History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 96,052 +0 0.01% 448,563
2025-10-13 2025-10-09 4.620 96,052 +0 0.01% 443,760
2025-10-10 2025-10-08 4.920 96,052 +0 0.01% 472,576
2025-10-09 2025-10-06 4.900 96,052 +0 0.01% 470,655
2025-10-08 2025-10-03 4.890 96,052 +0 0.01% 469,694
2025-10-06 2025-10-02 4.820 96,052 -8,000 0.01% 462,971
2025-10-03 2025-09-30 4.600 104,052 +8,000 0.01% 478,639
2025-09-29 2025-09-25 4.760 96,052 -6,000 0.01% 457,208
2025-09-18 2025-09-16 4.360 102,052 +6,000 0.01% 444,947
2025-09-17 2025-09-15 4.660 96,052 -6,000 0.01% 447,602
2024-05-28 2024-05-24 2.929 102,052 +1,724 0.00% 298,960
2023-12-29 2023-12-27 2.980 100,328 -9,831 0.00% 299,012
2023-09-07 2023-09-05 3.133 110,159 +1,073 0.00% 345,119
2023-02-07 2023-02-03 5.146 109,086 +5,841 0.00% 561,379
2023-02-03 2023-02-01 5.167 103,245 -9,735 0.00% 533,441
2023-02-01 2023-01-30 5.280 112,980 +9,735 0.00% 596,505
2023-01-30 2023-01-26 5.701 103,245 -9,735 0.00% 588,588
2023-01-26 2023-01-19 5.362 112,980 +9,735 0.00% 605,789
2023-01-20 2023-01-18 5.608 103,245 -15,577 0.00% 579,044
2023-01-19 2023-01-17 5.300 118,822 +9,736 0.00% 629,791
2023-01-18 2023-01-16 5.341 109,086 -19,471 0.00% 582,669
2023-01-12 2023-01-10 5.239 128,557 +9,735 0.01% 673,466
2022-09-08 2022-09-06 3.555 118,822 +1,058 0.00% 422,400
2022-07-13 2022-07-11 4.643 117,764 -9,648 0.00% 546,794
2022-05-27 2022-05-25 4.399 127,412 +9,648 0.01% 560,431
2022-05-26 2022-05-24 4.410 117,764 +6,772 0.00% 519,288
2022-05-06 2022-05-04 4.695 110,992 -9,094 0.00% 521,160
2022-02-08 2022-02-04 5.014 120,086 +9,094 0.00% 602,156
2022-01-07 2022-01-05 5.564 110,992 -9,094 0.00% 617,581
2021-12-16 2021-12-14 6.708 120,086 -3,638 0.00% 805,515
2021-12-15 2021-12-13 6.752 123,724 -9,094 0.01% 835,361
2021-12-14 2021-12-10 6.466 132,818 +5,457 0.01% 858,788
2021-12-13 2021-12-09 6.455 127,361 +9,094 0.01% 822,103
2021-12-07 2021-12-03 5.630 118,267 -3,638 0.00% 665,864
2021-12-02 2021-11-30 5.212 121,905 -9,094 0.01% 635,406
2021-11-30 2021-11-26 5.256 130,999 +3,638 0.01% 688,569
2021-11-29 2021-11-25 5.234 127,361 +9,094 0.01% 666,646
2021-11-26 2021-11-24 5.586 118,267 +10,912 0.00% 660,661
2021-11-18 2021-11-16 6.829 107,355 +5,456 0.00% 733,104
2021-11-17 2021-11-15 7.115 101,899 -14,550 0.00% 724,980
2021-11-11 2021-11-09 6.037 116,449 -45,469 0.00% 703,007
2021-11-10 2021-11-08 5.674 161,918 -7,275 0.01% 918,748
2021-11-05 2021-11-03 4.629 169,193 -5,456 0.01% 783,278
2021-11-03 2021-11-01 5.135 174,649 -9,094 0.01% 896,881
2021-11-02 2021-10-29 4.772 183,743 -18,188 0.01% 876,904
2021-03-04 2021-03-02 2.925 201,931 -90,939 0.01% 590,658
2021-02-17 2021-02-11 2.617 292,870 +18,188 0.01% 766,485
2020-09-15 2020-09-11 2.595 274,682 +18,188 0.01% 712,843
2020-08-26 2020-08-24 2.925 256,494 -9,094 0.01% 750,258
2020-08-18 2020-08-14 2.650 265,588 -18,188 0.01% 703,845
2020-07-24 2020-07-22 2.672 283,776 -18,187 0.01% 758,287
2020-07-22 2020-07-20 2.716 301,963 -36,376 0.01% 820,167
2020-07-08 2020-07-06 2.518 338,339 +27,282 0.01% 851,999
2020-07-06 2020-07-02 2.441 311,057 +18,187 0.01% 759,355
2020-07-02 2020-06-29 2.419 292,870 +18,188 0.01% 708,515
2020-06-11 2020-06-09 2.485 274,682 -3,637 0.01% 682,638
2020-06-09 2020-06-05 2.463 278,319 +3,637 0.01% 685,555
2020-04-09 2020-04-07 1.979 274,682 -9,094 0.01% 543,694
2020-03-25 2020-03-23 1.726 283,776 -9,094 0.01% 489,922
2020-03-23 2020-03-19 1.792 292,870 -36,375 0.01% 524,945
2020-03-19 2020-03-17 1.715 329,245 -45,469 0.01% 564,801
2020-03-18 2020-03-16 1.715 374,714 -9,094 0.01% 642,800
2020-03-12 2020-03-10 1.946 383,808 +18,187 0.01% 747,032
2020-03-11 2020-03-09 1.924 365,621 +9,094 0.01% 703,592
2020-02-28 2020-02-26 2.199 356,527 -18,187 0.01% 784,105
2020-02-11 2020-02-07 2.331 374,714 +45,469 0.01% 873,549
2019-11-01 2019-10-30 2.243 329,245 -18,188 0.01% 738,586
2019-10-22 2019-10-18 2.243 347,433 +18,188 0.01% 779,387
2019-10-11 2019-10-09 2.232 329,245 -272,816 0.01% 734,965
2019-08-30 2019-08-28 2.144 602,061 +141,864 0.02% 1,291,002
2019-08-28 2019-08-26 2.221 460,197 -190,971 0.02% 1,022,226
2019-08-27 2019-08-23 2.210 651,168 +9,094 0.02% 1,439,265
2019-07-29 2019-07-25 2.419 642,074 -5,456 0.02% 1,553,315
2019-07-18 2019-07-16 2.364 647,530 -1,819 0.02% 1,530,911
2019-07-09 2019-07-05 2.364 649,349 -1,819 0.02% 1,535,212
2019-06-04 2019-05-31 2.333 651,168 +18,966 0.02% 1,519,320
2019-05-21 2019-05-17 2.299 632,202 +17,658 0.02% 1,453,586
2019-04-29 2019-04-25 2.741 614,544 +52,974 0.02% 1,684,447
2019-04-24 2019-04-18 3.081 561,570 -26,487 0.02% 1,730,062
2019-04-16 2019-04-12 2.967 588,057 +44,145 0.02% 1,745,057
2019-04-15 2019-04-11 2.956 543,912 +8,829 0.02% 1,607,896
2019-04-11 2019-04-09 3.137 535,083 -44,145 0.02% 1,678,765
2019-04-10 2019-04-08 3.047 579,228 -68,866 0.02% 1,764,781
2019-04-09 2019-04-04 2.979 648,094 -15,892 0.02% 1,930,557
2019-04-04 2019-04-02 2.945 663,986 +61,803 0.02% 1,955,335
2019-04-02 2019-03-29 3.024 602,183 +105,948 0.02% 1,821,078
2019-04-01 2019-03-28 3.194 496,235 +52,974 0.02% 1,584,986
2019-03-27 2019-03-25 3.205 443,261 -28,253 0.02% 1,420,806
2019-03-22 2019-03-20 3.183 471,514 -10,595 0.02% 1,500,686
2019-03-21 2019-03-19 3.217 482,109 +8,829 0.02% 1,550,788
2019-03-20 2019-03-18 3.239 473,280 -132,435 0.02% 1,533,109
2019-03-18 2019-03-14 2.934 605,715 +8,829 0.02% 1,776,875
2019-03-14 2019-03-12 3.047 596,886 +37,082 0.02% 1,818,581
2019-03-13 2019-03-11 3.081 559,804 +44,145 0.02% 1,724,622
2019-03-12 2019-03-08 3.001 515,659 -8,829 0.02% 1,547,738
2019-03-11 2019-03-07 3.069 524,488 +98,885 0.02% 1,609,881
2019-03-08 2019-03-06 3.205 425,603 +44,145 0.02% 1,364,206
2019-03-07 2019-03-05 3.228 381,458 -70,632 0.01% 1,231,347
2019-03-06 2019-03-04 2.945 452,090 -44,145 0.02% 1,331,334
2019-03-05 2019-03-01 2.832 496,235 -44,145 0.02% 1,405,129
2019-03-04 2019-02-28 2.775 540,380 +88,290 0.02% 1,499,527
2019-03-01 2019-02-27 2.775 452,090 +97,119 0.02% 1,254,527
2019-02-26 2019-02-22 2.866 354,971 -26,487 0.01% 1,017,190
2019-02-25 2019-02-21 2.684 381,458 -52,974 0.01% 1,023,962
2019-02-21 2019-02-19 2.650 434,432 -8,829 0.02% 1,151,401
2019-02-20 2019-02-18 2.707 443,261 +17,658 0.02% 1,199,904
2019-02-18 2019-02-14 2.730 425,603 +44,145 0.02% 1,161,744
2019-02-13 2019-02-11 2.764 381,458 +17,658 0.01% 1,054,206
2019-02-08 2019-01-31 2.662 363,800 +44,145 0.01% 968,321
2019-01-30 2019-01-28 2.752 319,655 -8,829 0.01% 879,785
2019-01-23 2019-01-21 2.435 328,484 -8,829 0.01% 799,911
2019-01-22 2019-01-18 2.446 337,313 +8,829 0.01% 825,231
2019-01-17 2019-01-15 2.163 328,484 -44,145 0.01% 710,618
2019-01-14 2019-01-10 2.163 372,629 +8,829 0.01% 806,119
2018-12-13 2018-12-11 1.982 363,800 +26,487 0.01% 721,090
2018-11-30 2018-11-28 2.231 337,313 +26,487 0.01% 752,642
2018-11-27 2018-11-23 2.413 310,826 -44,145 0.01% 749,870
2018-11-15 2018-11-13 2.129 354,971 +44,145 0.01% 755,857
2018-11-12 2018-11-08 2.197 310,826 +88,290 0.01% 682,980
2018-10-09 2018-10-05 2.446 222,536 -44,145 0.01% 544,431
2018-09-24 2018-09-20 2.616 266,681 +26,487 0.01% 697,739
2018-08-27 2018-08-23 3.268 240,194 +7,947 0.01% 784,998
2018-08-17 2018-08-15 3.198 232,247 +8,537 0.01% 742,702
2018-07-06 2018-07-04 4.112 223,710 +17,074 0.01% 919,802
2018-06-28 2018-06-26 4.182 206,636 +17,073 0.01% 864,124
2018-06-20 2018-06-15 4.604 189,563 +17,074 0.01% 872,666
2018-05-28 2018-05-24 4.404 172,489 +17,074 0.01% 759,716
2018-05-24 2018-05-21 4.486 155,415 -17,074 0.01% 697,258
2018-05-14 2018-05-10 4.182 172,489 +17,074 0.01% 721,326
2018-03-12 2018-03-08 4.334 155,415 -8,537 0.01% 673,592
2018-02-28 2018-02-26 4.112 163,952 -8,537 0.01% 674,102
2018-02-26 2018-02-22 4.217 172,489 -8,537 0.01% 727,388
2018-02-08 2018-02-06 4.041 181,026 +8,537 0.01% 731,580
2018-02-02 2018-01-31 4.498 172,489 +8,537 0.01% 775,880
2018-01-09 2018-01-05 4.346 163,952 -8,537 0.01% 712,513
2018-01-08 2018-01-04 4.287 172,489 -5,122 0.01% 739,511
2017-12-20 2017-12-18 3.596 177,611 -10,244 0.01% 638,720
2017-12-08 2017-12-06 3.620 187,855 +17,073 0.01% 679,960
2017-12-01 2017-11-29 4.053 170,782 +10,245 0.01% 692,182
2017-11-30 2017-11-28 4.112 160,537 +13,659 0.01% 660,061
2017-11-28 2017-11-24 4.592 146,878 -5,122 0.01% 674,442
2017-11-27 2017-11-23 4.393 152,000 -5,123 0.01% 667,693
2017-11-17 2017-11-15 4.240 157,123 +5,123 0.01% 666,270
2017-10-19 2017-10-17 4.533 152,000 -8,537 0.01% 689,059
2017-09-26 2017-09-22 4.873 160,537 +3,414 0.01% 782,295
2017-09-25 2017-09-21 4.662 157,123 -8,536 0.01% 732,529
2017-09-19 2017-09-15 4.334 165,659 +17,073 0.01% 717,991
2017-09-18 2017-09-14 4.287 148,586 +8,537 0.01% 637,032
2017-09-01 2017-08-30 4.311 140,049 +5,122 0.01% 603,712
2017-08-16 2017-08-14 4.639 134,927 +8,537 0.01% 625,887
2017-08-07 2017-08-03 4.779 126,390 +5,122 0.00% 604,053
2017-08-03 2017-08-01 4.967 121,268 +1,447 0.00% 602,388
2017-07-31 2017-07-27 5.027 119,821 +8,435 0.00% 602,302
2017-06-08 2017-06-06 4.967 111,386 -8,435 0.00% 553,300
2017-05-09 2017-05-05 5.205 119,821 -8,435 0.00% 623,610
2017-04-19 2017-04-13 5.406 128,256 +8,435 0.00% 693,359
2017-04-12 2017-04-10 5.596 119,821 +8,435 0.00% 670,487
2017-04-03 2017-03-30 6.106 111,386 -8,435 0.00% 680,070
2017-02-17 2017-02-15 5.916 119,821 -16,870 0.00% 708,842
2017-02-01 2017-01-25 6.082 136,691 +16,870 0.01% 831,329
2017-01-24 2017-01-20 5.999 119,821 -8,435 0.00% 718,785
2017-01-17 2017-01-13 5.513 128,256 +8,435 0.01% 707,044
2016-12-13 2016-12-09 5.323 119,821 -5,061 0.00% 637,815
2016-12-05 2016-12-01 5.843 124,882 +2,503 0.00% 729,718
2016-12-02 2016-11-30 5.892 122,379 +4,960 0.00% 721,015
2016-11-02 2016-10-31 6.073 117,419 +8,266 0.00% 713,100
2016-09-23 2016-09-21 7.041 109,153 +8,266 0.00% 768,541
2016-08-04 2016-08-01 7.524 100,887 +2,421 0.00% 759,071
2016-06-21 2016-06-17 7.326 98,466 -11,295 0.00% 721,327
2016-06-10 2016-06-07 6.582 109,761 -8,067 0.00% 722,439
2016-05-19 2016-05-17 6.086 117,828 -8,068 0.00% 717,114
2016-05-13 2016-05-11 6.024 125,896 +8,068 0.01% 758,414
2016-04-15 2016-04-13 6.570 117,828 -8,068 0.00% 774,074
2016-02-25 2016-02-23 5.367 125,896 -4,840 0.01% 675,707
2016-01-06 2016-01-04 6.024 130,736 +8,067 0.01% 787,571
2015-12-07 2015-12-03 6.446 122,669 +2,370 0.01% 790,741
2015-11-18 2015-11-16 6.181 120,299 -7,912 0.01% 743,533
2015-11-17 2015-11-13 6.155 128,211 +7,912 0.01% 789,193
2015-11-16 2015-11-12 6.269 120,299 -7,912 0.01% 754,176
2015-11-11 2015-11-09 6.168 128,211 +31,647 0.01% 790,814
2015-11-09 2015-11-05 8.013 96,564 +7,912 0.00% 773,809
2015-10-13 2015-10-09 7.976 88,652 +7,911 0.00% 707,045
2015-10-08 2015-10-06 7.179 80,741 -7,911 0.00% 579,658
2015-09-25 2015-09-23 6.206 88,652 +7,911 0.00% 550,173
2015-09-15 2015-09-11 6.130 80,741 -15,823 0.00% 494,954
2015-09-10 2015-09-08 6.004 96,564 +15,823 0.00% 579,746
2015-08-27 2015-08-25 6.224 80,741 +1,874 0.00% 502,534
2015-07-03 2015-06-30 8.928 78,867 -7,728 0.00% 704,159
2015-06-30 2015-06-26 9.394 86,595 +7,728 0.00% 813,497
2015-06-29 2015-06-25 9.757 78,867 -7,728 0.00% 769,473
2015-05-27 2015-05-22 10.119 86,595 -7,728 0.00% 876,246
2015-04-20 2015-04-16 9.562 94,323 -7,728 0.00% 901,963
2015-04-16 2015-04-14 9.407 102,051 -6,143 0.00% 960,015
2015-04-01 2015-03-30 7.958 108,194 -34,003 0.00% 861,003
2015-03-26 2015-03-24 7.842 142,197 -7,728 0.01% 1,115,038
2015-03-24 2015-03-20 7.686 149,925 -20,093 0.01% 1,152,357
2015-03-23 2015-03-19 7.984 170,018 -15,457 0.01% 1,357,396
2015-03-19 2015-03-17 7.712 185,475 -3,091 0.01% 1,430,402
2015-02-17 2015-02-13 6.767 188,566 -7,728 0.01% 1,276,120
2015-02-11 2015-02-09 6.431 196,294 -23,184 0.01% 1,262,380
2015-02-02 2015-01-29 5.668 219,478 -15,457 0.01% 1,243,918
2015-01-26 2015-01-22 5.435 234,935 -4,636 0.01% 1,276,802
2015-01-21 2015-01-19 5.241 239,571 +4,636 0.01% 1,255,497
2014-12-16 2014-12-12 5.448 234,935 +7,728 0.01% 1,279,842
2014-12-08 2014-12-04 5.830 227,207 +4,829 0.01% 1,324,696
2014-11-10 2014-11-06 5.607 222,378 +2,144 0.01% 1,246,819
2014-10-14 2014-10-10 5.500 220,234 -2,997 0.01% 1,211,278
2014-09-15 2014-09-11 5.567 223,231 -7,491 0.01% 1,242,662
2014-09-10 2014-09-05 5.860 230,722 -4,494 0.01% 1,352,122
2014-09-08 2014-09-04 5.780 235,216 -7,491 0.01% 1,359,618
2014-09-01 2014-08-28 5.560 242,707 +3,792 0.01% 1,349,484
2014-08-26 2014-08-22 5.628 238,915 -7,374 0.01% 1,344,600
2014-08-21 2014-08-19 5.804 246,289 -7,374 0.01% 1,429,521
2014-08-20 2014-08-18 5.587 253,663 -14,748 0.01% 1,417,281
2014-08-19 2014-08-15 5.425 268,411 +7,374 0.01% 1,456,002
2014-08-18 2014-08-14 5.384 261,037 -7,374 0.01% 1,405,382
2014-08-15 2014-08-13 5.370 268,411 -7,374 0.01% 1,441,442
2014-08-11 2014-08-07 5.316 275,785 +2,950 0.01% 1,466,083
2014-08-08 2014-08-06 5.302 272,835 +7,374 0.01% 1,446,700
2014-08-07 2014-08-05 5.235 265,461 -7,374 0.01% 1,389,600
2014-08-06 2014-08-04 5.180 272,835 +7,374 0.01% 1,413,400
2014-08-05 2014-08-01 5.140 265,461 +7,374 0.01% 1,364,400
2014-08-01 2014-07-30 5.140 258,087 -7,374 0.01% 1,326,499
2014-07-31 2014-07-29 5.126 265,461 +1,475 0.01% 1,360,800
2014-07-30 2014-07-28 5.167 263,986 -7,374 0.01% 1,363,979
2014-07-28 2014-07-24 5.167 271,360 +13,273 0.01% 1,402,079
2014-07-17 2014-07-15 5.085 258,087 +7,374 0.01% 1,312,499
2014-07-08 2014-07-04 5.316 250,713 -7,374 0.01% 1,332,799
2014-07-03 2014-06-30 5.018 258,087 -14,748 0.01% 1,294,999
2014-06-30 2014-06-26 4.950 272,835 +7,374 0.01% 1,350,500
2014-06-27 2014-06-25 4.977 265,461 -7,374 0.01% 1,321,200
2014-06-26 2014-06-24 4.814 272,835 +14,748 0.01% 1,313,500
2014-06-19 2014-06-17 4.977 258,087 +7,374 0.01% 1,284,499
2014-06-05 2014-06-03 5.113 250,713 -7,374 0.01% 1,281,799
2014-05-28 2014-05-26 4.896 258,087 -7,374 0.01% 1,263,499
2014-05-27 2014-05-23 4.882 265,461 -7,374 0.01% 1,296,000
2014-05-26 2014-05-22 4.733 272,835 +14,748 0.01% 1,291,300
2014-05-20 2014-05-16 5.248 258,087 -11,798 0.01% 1,354,499
2014-05-16 2014-05-14 5.072 269,885 +7,374 0.01% 1,368,838
2014-05-13 2014-05-09 4.855 262,511 +7,373 0.01% 1,274,478
2014-05-05 2014-04-30 5.031 255,138 +5,900 0.01% 1,283,662
2014-04-29 2014-04-25 5.180 249,238 +5,899 0.01% 1,291,158
2014-04-15 2014-04-11 5.587 243,339 +7,374 0.01% 1,359,598
2014-04-14 2014-04-10 5.764 235,965 -7,374 0.01% 1,359,998
2014-04-11 2014-04-09 5.547 243,339 +7,374 0.01% 1,349,698
2014-04-10 2014-04-08 5.547 235,965 +7,374 0.01% 1,308,798
2014-04-08 2014-04-04 5.940 228,591 -7,374 0.01% 1,357,797
2014-04-07 2014-04-03 5.845 235,965 -7,374 0.01% 1,379,198
2014-04-04 2014-04-02 5.845 243,339 +7,374 0.01% 1,422,298
2014-04-03 2014-04-01 5.886 235,965 -7,374 0.01% 1,388,798
2014-03-27 2014-03-25 5.438 243,339 -7,374 0.01% 1,323,298
2014-03-26 2014-03-24 5.682 250,713 +1,475 0.01% 1,424,599
2014-03-25 2014-03-21 5.425 249,238 -7,374 0.01% 1,351,998
2014-03-21 2014-03-19 5.330 256,612 -7,374 0.01% 1,367,638
2014-03-18 2014-03-14 4.977 263,986 +7,374 0.01% 1,313,859
2014-03-05 2014-03-03 5.113 256,612 +7,374 0.01% 1,311,958
2014-02-28 2014-02-26 5.343 249,238 -36,870 0.01% 1,331,718
2014-02-20 2014-02-18 5.560 286,108 +5,899 0.01% 1,590,800
2014-02-18 2014-02-14 5.614 280,209 +7,374 0.01% 1,573,201
2014-02-14 2014-02-12 5.614 272,835 -7,374 0.01% 1,531,800
2014-01-27 2014-01-23 5.926 280,209 -7,374 0.01% 1,660,601
2014-01-21 2014-01-17 5.533 287,583 +7,374 0.01% 1,591,201
2014-01-09 2014-01-07 5.628 280,209 -7,374 0.01% 1,577,001
2014-01-08 2014-01-06 5.438 287,583 +7,374 0.01% 1,563,901
2013-12-18 2013-12-16 5.655 280,209 -10,323 0.01% 1,584,601
2013-12-17 2013-12-13 5.804 290,532 -7,374 0.01% 1,686,318
2013-12-09 2013-12-05 6.532 297,906 -7,374 0.01% 1,945,887
2013-12-06 2013-12-04 6.615 305,280 -307 0.01% 2,019,347
2013-12-03 2013-11-29 6.408 305,587 +2,896 0.02% 1,958,078
2013-12-02 2013-11-28 6.200 302,691 -20,276 0.01% 1,876,822
2013-11-29 2013-11-27 6.283 322,967 -52,138 0.02% 2,029,302
2013-11-28 2013-11-26 5.786 375,105 -59,379 0.02% 2,170,421
2013-11-18 2013-11-14 5.289 434,484 -14,483 0.02% 2,297,998
2013-11-15 2013-11-13 5.137 448,967 +7,241 0.02% 2,306,399
2013-11-14 2013-11-12 5.234 441,726 -7,241 0.02% 2,311,901
2013-11-11 2013-11-07 5.303 448,967 +7,241 0.02% 2,380,799
2013-11-08 2013-11-06 5.330 441,726 -7,241 0.02% 2,354,601
2013-11-06 2013-11-04 5.372 448,967 -5,793 0.02% 2,411,799
2013-11-05 2013-11-01 5.372 454,760 -7,242 0.02% 2,442,919
2013-11-04 2013-10-31 5.192 462,002 -7,241 0.02% 2,398,882
2013-10-25 2013-10-23 5.054 469,243 -14,483 0.02% 2,371,680
2013-10-24 2013-10-22 5.179 483,726 -7,241 0.02% 2,505,001
2013-10-23 2013-10-21 5.013 490,967 -4,345 0.02% 2,461,139
2013-10-21 2013-10-17 4.985 495,312 -28,966 0.02% 2,469,239
2013-10-18 2013-10-16 4.944 524,278 -17,379 0.03% 2,591,921
2013-10-17 2013-10-15 5.040 541,657 +5,793 0.03% 2,730,199
2013-10-16 2013-10-11 5.054 535,864 -28,966 0.03% 2,708,400
2013-10-15 2013-10-10 5.096 564,830 +56,483 0.03% 2,878,202
2013-10-09 2013-10-07 5.275 508,347 -1,448 0.03% 2,681,642
2013-10-08 2013-10-04 5.358 509,795 -36,207 0.03% 2,731,520
2013-10-07 2013-10-03 5.082 546,002 +7,241 0.03% 2,774,720
2013-10-04 2013-10-02 5.082 538,761 +40,552 0.03% 2,737,922
2013-10-02 2013-09-27 5.165 498,209 +14,483 0.02% 2,573,122
2013-09-30 2013-09-26 5.179 483,726 +4,345 0.02% 2,505,001
2013-09-26 2013-09-24 5.248 479,381 +30,414 0.02% 2,515,600
2013-09-25 2013-09-23 5.206 448,967 -10,138 0.02% 2,337,399
2013-09-24 2013-09-19 5.441 459,105 +53,586 0.02% 2,497,960
2013-09-23 2013-09-18 5.690 405,519 +76,759 0.02% 2,307,202
2013-09-19 2013-09-17 5.910 328,760 -14,483 0.02% 1,943,121
2013-09-18 2013-09-16 5.855 343,243 -17,379 0.02% 2,009,762
2013-09-17 2013-09-13 5.786 360,622 +31,862 0.02% 2,086,620
2013-09-16 2013-09-12 5.841 328,760 +21,724 0.02% 1,920,421
2013-09-13 2013-09-11 5.993 307,036 -14,482 0.02% 1,840,163
2013-09-12 2013-09-10 5.800 321,518 +28,965 0.02% 1,864,798
2013-09-11 2013-09-09 5.814 292,553 +14,483 0.01% 1,700,841
2013-09-10 2013-09-06 5.759 278,070 +14,483 0.01% 1,601,280
2013-09-04 2013-09-02 5.883 263,587 -14,483 0.01% 1,550,639
2013-09-03 2013-08-30 5.970 278,070 +14,483 0.01% 1,660,014
2013-09-02 2013-08-29 5.956 263,587 +6,887 0.01% 1,569,816
2013-08-26 2013-08-22 6.168 256,700 +21,157 0.01% 1,583,400
2013-08-20 2013-08-16 6.367 235,543 -7,053 0.01% 1,499,657
2013-08-16 2013-08-13 6.480 242,596 -5,641 0.01% 1,572,082
2013-08-13 2013-08-09 6.268 248,237 -25,388 0.01% 1,555,837
2013-08-12 2013-08-08 5.757 273,625 -35,261 0.01% 1,575,278
2013-08-09 2013-08-07 5.601 308,886 +49,365 0.02% 1,730,098
2013-08-07 2013-08-05 5.743 259,521 -8,463 0.01% 1,490,400
2013-08-02 2013-07-31 5.615 267,984 +7,053 0.01% 1,504,802
2013-07-30 2013-07-26 5.814 260,931 -7,053 0.01% 1,516,998
2013-07-29 2013-07-25 5.629 267,984 +7,053 0.01% 1,508,602
2013-07-26 2013-07-24 5.800 260,931 -78,985 0.01% 1,513,298
2013-07-25 2013-07-23 5.417 339,916 -31,030 0.02% 1,841,240
2013-07-24 2013-07-22 5.289 370,946 +14,105 0.02% 1,961,982
2013-07-23 2013-07-19 5.303 356,841 -16,926 0.02% 1,892,438
2013-07-22 2013-07-18 4.977 373,767 +23,978 0.02% 1,860,302
2013-07-19 2013-07-17 5.176 349,789 +7,052 0.02% 1,810,399
2013-07-18 2013-07-16 5.247 342,737 +64,880 0.02% 1,798,200
2013-07-17 2013-07-15 5.303 277,857 +7,053 0.01% 1,473,562
2013-07-16 2013-07-12 5.176 270,804 -16,926 0.01% 1,401,598
2013-07-15 2013-07-11 5.006 287,730 -4,231 0.01% 1,440,241
2013-07-12 2013-07-10 4.835 291,961 +14,104 0.01% 1,411,740
2013-07-10 2013-07-08 5.232 277,857 +4,232 0.01% 1,453,862
2013-07-09 2013-07-05 5.403 273,625 -53,597 0.01% 1,478,278
2013-07-08 2013-07-04 5.162 327,222 -8,463 0.02% 1,688,960
2013-07-05 2013-07-03 5.076 335,685 +8,463 0.02% 1,704,081
2013-07-04 2013-07-02 5.346 327,222 +39,492 0.02% 1,749,280
2013-07-03 2013-06-28 5.559 287,730 -14,104 0.01% 1,599,361
2013-07-02 2013-06-27 5.516 301,834 +21,156 0.02% 1,664,919
2013-06-27 2013-06-25 5.388 280,678 +28,209 0.01% 1,512,402
2013-06-25 2013-06-21 6.012 252,469 +9,873 0.01% 1,517,921
2013-06-21 2013-06-19 6.693 242,596 +7,053 0.01% 1,623,682
2013-06-19 2013-06-17 6.977 235,543 -7,053 0.01% 1,643,277
2013-06-18 2013-06-14 6.764 242,596 +7,053 0.01% 1,640,882
2013-06-14 2013-06-11 7.047 235,543 -4,232 0.01% 1,659,977
2013-06-13 2013-06-10 7.090 239,775 -14,104 0.01% 1,700,001
2013-06-10 2013-06-06 6.523 253,879 +8,462 0.01% 1,655,999
2013-06-07 2013-06-05 7.005 245,417 +16,926 0.01% 1,719,123
2013-06-05 2013-06-03 7.076 228,491 +49,365 0.01% 1,616,758
2013-06-04 2013-05-31 7.444 179,126 +4,231 0.01% 1,333,501
2013-05-31 2013-05-29 7.686 174,895 -21,156 0.01% 1,344,163
2013-05-30 2013-05-28 7.756 196,051 -21,157 0.01% 1,520,659
2013-05-27 2013-05-23 7.232 217,208 +14,105 0.01% 1,570,802
2013-05-23 2013-05-21 7.402 203,103 -7,053 0.01% 1,503,357
2013-05-22 2013-05-20 7.303 210,156 +28,209 0.01% 1,534,703
2013-05-21 2013-05-16 7.473 181,947 -7,052 0.01% 1,359,662
2013-05-20 2013-05-15 7.544 188,999 +21,157 0.01% 1,425,760
2013-05-16 2013-05-14 7.459 167,842 -4,232 0.01% 1,251,877
2013-05-15 2013-05-13 7.700 172,074 +18,336 0.01% 1,324,922
2013-05-14 2013-05-10 8.012 153,738 -43,724 0.01% 1,231,700
2013-05-13 2013-05-09 7.927 197,462 -38,081 0.01% 1,565,203
2013-05-10 2013-05-08 7.629 235,543 +84,626 0.01% 1,796,916
2013-05-09 2013-05-07 8.692 150,917 +14,104 0.01% 1,311,819
2013-05-08 2013-05-06 8.820 136,813 -21,156 0.01% 1,206,683
2013-05-06 2013-05-02 9.217 157,969 -14,105 0.01% 1,455,997
2013-05-02 2013-04-29 8.962 172,074 -28,208 0.01% 1,542,083
2013-04-30 2013-04-26 8.763 200,282 -7,053 0.01% 1,755,116
2013-04-29 2013-04-25 8.593 207,335 +7,053 0.01% 1,781,643
2013-04-26 2013-04-24 8.763 200,282 -35,261 0.01% 1,755,116
2013-04-25 2013-04-23 8.792 235,543 -7,053 0.01% 2,070,796
2013-04-19 2013-04-17 8.182 242,596 -7,052 0.01% 1,984,883
2013-04-17 2013-04-15 8.083 249,648 -70,522 0.01% 2,017,801
2013-04-16 2013-04-12 7.799 320,170 -7,052 0.02% 2,497,001
2013-04-15 2013-04-11 7.671 327,222 -28,209 0.02% 2,510,239
2013-04-11 2013-04-09 7.600 355,431 -14,104 0.02% 2,701,441
2013-03-28 2013-03-26 7.374 369,535 +21,156 0.02% 2,724,798
2013-03-26 2013-03-22 7.671 348,379 -9,873 0.02% 2,672,543
2013-03-25 2013-03-21 7.629 358,252 -14,104 0.02% 2,733,042
2013-03-22 2013-03-20 7.274 372,356 -7,052 0.02% 2,708,639
2013-03-21 2013-03-19 6.948 379,408 +21,156 0.02% 2,636,198
2013-03-19 2013-03-15 7.359 358,252 +14,105 0.02% 2,636,522
2013-03-14 2013-03-12 7.501 344,147 +4,231 0.02% 2,581,517
2013-03-11 2013-03-07 7.402 339,916 +2,821 0.02% 2,516,040
2013-03-08 2013-03-06 7.629 337,095 +7,052 0.02% 2,571,639
2013-03-07 2013-03-05 7.600 330,043 -7,052 0.02% 2,508,480
2013-03-06 2013-03-04 7.317 337,095 -7,052 0.02% 2,466,479
2013-03-05 2013-03-01 7.501 344,147 -18,336 0.02% 2,581,517
2013-03-04 2013-02-28 7.388 362,483 -2,821 0.02% 2,677,939
2013-03-01 2013-02-27 7.289 365,304 -11,283 0.02% 2,662,520
2013-02-28 2013-02-26 6.835 376,587 -4,232 0.02% 2,573,877
2013-02-27 2013-02-25 7.047 380,819 +4,232 0.02% 2,683,801
2013-02-26 2013-02-22 7.019 376,587 +7,052 0.02% 2,643,297
2013-02-25 2013-02-21 7.104 369,535 -21,157 0.02% 2,625,238
2013-02-22 2013-02-20 7.033 390,692 +2,821 0.02% 2,747,841
2013-02-21 2013-02-19 7.019 387,871 +50,776 0.02% 2,722,500
2013-02-19 2013-02-15 7.388 337,095 -7,052 0.02% 2,490,379
2013-02-18 2013-02-14 7.303 344,147 -35,261 0.02% 2,513,197
2013-02-15 2013-02-08 7.019 379,408 +7,052 0.02% 2,663,098
2013-02-14 2013-02-07 6.622 372,356 -70,522 0.02% 2,465,759
2013-02-04 2013-01-31 6.693 442,878 -18,336 0.02% 2,964,159
2013-01-30 2013-01-28 6.296 461,214 -7,052 0.02% 2,903,761
2013-01-28 2013-01-24 6.296 468,266 +4,231 0.02% 2,948,160
2013-01-22 2013-01-18 6.438 464,035 -4,231 0.02% 2,987,322
2013-01-21 2013-01-17 6.395 468,266 +23,977 0.02% 2,994,640
2013-01-18 2013-01-16 6.197 444,289 +18,336 0.02% 2,753,103
2013-01-15 2013-01-11 6.140 425,953 -14,104 0.02% 2,615,321
2013-01-11 2013-01-09 6.069 440,057 -9,873 0.02% 2,670,718
2013-01-09 2013-01-07 6.268 449,930 -4,232 0.02% 2,819,958
2013-01-08 2013-01-04 6.168 454,162 +42,314 0.02% 2,801,402
2013-01-07 2013-01-03 5.998 411,848 -28,209 0.02% 2,470,317
2013-01-04 2013-01-02 5.800 440,057 +7,052 0.02% 2,552,158
2013-01-03 2012-12-31 5.629 433,005 -1,411 0.02% 2,437,580
2013-01-02 2012-12-27 5.800 434,416 +14,105 0.02% 2,519,443
2012-12-28 2012-12-24 5.828 420,311 +15,515 0.02% 2,449,559
2012-12-21 2012-12-19 5.871 404,796 +14,104 0.02% 2,376,358
2012-12-20 2012-12-18 5.842 390,692 +7,052 0.02% 2,282,481
2012-12-19 2012-12-17 5.885 383,640 -5,641 0.02% 2,257,602
2012-12-18 2012-12-14 5.941 389,281 +14,104 0.02% 2,312,877
2012-12-17 2012-12-13 5.871 375,177 -1,410 0.02% 2,202,480
2012-12-14 2012-12-12 5.828 376,587 +11,283 0.02% 2,194,737
2012-12-13 2012-12-11 6.042 365,304 -53,597 0.02% 2,207,296
2012-12-12 2012-12-10 5.898 418,901 +55,539 0.02% 2,470,739
2012-12-11 2012-12-07 6.014 363,362 +13,869 0.02% 2,185,082
2012-12-10 2012-12-06 6.028 349,493 +6,934 0.02% 2,106,721
2012-12-07 2012-12-05 6.071 342,559 -4,160 0.02% 2,079,743
2012-12-05 2012-12-03 5.898 346,719 +4,160 0.02% 2,044,999
2012-12-04 2012-11-30 5.956 342,559 -8,321 0.02% 2,040,223
2012-12-03 2012-11-29 5.985 350,880 +20,803 0.02% 2,099,901
2012-11-30 2012-11-28 6.605 330,077 +6,935 0.02% 2,180,083
2012-11-20 2012-11-16 6.345 323,142 +6,934 0.02% 2,050,399
2012-11-16 2012-11-14 6.562 316,208 -13,869 0.02% 2,074,801
2012-11-15 2012-11-13 6.100 330,077 +6,935 0.02% 2,013,482
2012-11-14 2012-11-12 6.215 323,142 -9,708 0.02% 2,008,459
2012-11-13 2012-11-09 6.345 332,850 -18,030 0.02% 2,111,998
2012-11-09 2012-11-07 6.028 350,880 +20,803 0.02% 2,115,081
2012-11-07 2012-11-05 6.129 330,077 +13,869 0.02% 2,023,002
2012-11-05 2012-11-01 6.288 316,208 -6,934 0.02% 1,988,161
2012-11-02 2012-10-31 6.042 323,142 -20,803 0.02% 1,952,539
2012-11-01 2012-10-30 5.840 343,945 +20,803 0.02% 2,008,798
2012-10-30 2012-10-26 5.840 323,142 +6,934 0.02% 1,887,299
2012-10-29 2012-10-25 6.129 316,208 -6,934 0.02% 1,938,001
2012-10-25 2012-10-22 6.143 323,142 -6,935 0.02% 1,985,159
2012-10-24 2012-10-19 6.014 330,077 +6,935 0.02% 1,984,922
2012-10-19 2012-10-17 5.970 323,142 -5,548 0.02% 1,929,239
2012-10-15 2012-10-11 5.466 328,690 -12,482 0.02% 1,796,461
2012-10-10 2012-10-08 5.062 341,172 +5,548 0.02% 1,726,922
2012-10-08 2012-10-04 5.220 335,624 +6,934 0.02% 1,752,079
2012-09-25 2012-09-21 5.249 328,690 -4,160 0.02% 1,725,361
2012-09-24 2012-09-20 5.249 332,850 -6,935 0.02% 1,747,198
2012-09-18 2012-09-14 4.889 339,785 -34,672 0.02% 1,661,101
2012-09-17 2012-09-13 4.759 374,457 -6,934 0.02% 1,782,002
2012-09-14 2012-09-12 4.817 381,391 -34,672 0.02% 1,837,000
2012-09-13 2012-09-11 4.687 416,063 +63,796 0.02% 1,950,000
2012-09-06 2012-09-04 4.838 352,267 +4,326 0.02% 1,704,432
2012-09-05 2012-09-03 4.779 347,941 -6,717 0.02% 1,662,781
2012-08-28 2012-08-24 4.779 354,658 +6,717 0.02% 1,694,881
2012-08-24 2012-08-22 4.734 347,941 +6,717 0.02% 1,647,241
2012-08-23 2012-08-21 4.809 341,224 -13,434 0.02% 1,640,841
2012-08-22 2012-08-20 4.704 354,658 +6,717 0.02% 1,668,481
2012-08-20 2012-08-16 4.615 347,941 +6,717 0.02% 1,605,801
2012-08-17 2012-08-15 4.645 341,224 +6,717 0.02% 1,584,961
2012-08-16 2012-08-14 4.734 334,507 +5,374 0.02% 1,583,641
2012-08-15 2012-08-13 4.809 329,133 -5,374 0.02% 1,582,699
2012-08-13 2012-08-09 4.913 334,507 -4,030 0.02% 1,643,401
2012-08-10 2012-08-08 4.749 338,537 +4,030 0.02% 1,607,760
2012-08-09 2012-08-07 4.734 334,507 -8,060 0.02% 1,583,641
2012-08-06 2012-08-02 4.585 342,567 +12,090 0.02% 1,570,799
2012-07-27 2012-07-25 4.556 330,477 +6,717 0.02% 1,505,522
2012-07-06 2012-07-04 5.419 323,760 -6,717 0.02% 1,754,482
2012-06-25 2012-06-21 5.315 330,477 -6,717 0.02% 1,756,442
2012-06-20 2012-06-18 5.464 337,194 +6,717 0.02% 1,842,342
2012-06-15 2012-06-13 5.568 330,477 -9,403 0.02% 1,840,082
2012-06-13 2012-06-11 5.583 339,880 +2,686 0.02% 1,897,498
2012-06-11 2012-06-07 5.285 337,194 -32,241 0.02% 1,782,102
2012-06-07 2012-06-05 5.181 369,435 +5,373 0.02% 1,913,999
2012-06-06 2012-06-04 5.106 364,062 -4,030 0.02% 1,859,062
2012-06-05 2012-06-01 5.166 368,092 -6,717 0.02% 1,901,561
2012-06-04 2012-05-31 5.106 374,809 +6,717 0.02% 1,913,941
2012-06-01 2012-05-30 5.479 368,092 +6,717 0.02% 2,016,641
2012-05-31 2012-05-29 5.226 361,375 -52,392 0.02% 1,888,381
2012-05-29 2012-05-25 4.868 413,767 +5,373 0.02% 2,014,318
2012-05-28 2012-05-24 4.868 408,394 +20,151 0.02% 1,988,161
2012-05-25 2012-05-23 5.002 388,243 +40,302 0.02% 1,942,081
2012-05-24 2012-05-22 4.987 347,941 +13,434 0.02% 1,735,301
2012-05-22 2012-05-18 5.270 334,507 -6,717 0.02% 1,762,921
2012-05-21 2012-05-17 5.077 341,224 -37,615 0.02% 1,732,281
2012-05-18 2012-05-16 4.556 378,839 -5,374 0.02% 1,725,840
2012-05-17 2012-05-15 4.883 384,213 -6,717 0.02% 1,876,162
2012-05-11 2012-05-09 4.466 390,930 -6,717 0.02% 1,746,002
2012-05-09 2012-05-07 4.630 397,647 +6,717 0.02% 1,841,122
2012-05-08 2012-05-04 4.868 390,930 +12,091 0.02% 1,903,142
2012-05-07 2012-05-03 4.987 378,839 -12,091 0.02% 1,889,400
2012-05-04 2012-05-02 4.704 390,930 +26,868 0.02% 1,839,122
2012-05-02 2012-04-27 4.749 364,062 -6,717 0.02% 1,728,982
2012-04-30 2012-04-26 4.719 370,779 -4,030 0.02% 1,749,842
2012-04-26 2012-04-24 4.868 374,809 +13,434 0.02% 1,824,661
2012-04-25 2012-04-23 4.898 361,375 +4,030 0.02% 1,770,021
2012-04-24 2012-04-20 5.092 357,345 +6,717 0.02% 1,819,442
2012-04-23 2012-04-19 5.151 350,628 +8,061 0.02% 1,806,122
2012-04-20 2012-04-18 5.300 342,567 -22,838 0.02% 1,815,599
2012-04-19 2012-04-17 5.092 365,405 +6,717 0.02% 1,860,480
2012-04-17 2012-04-13 5.240 358,688 +4,030 0.02% 1,879,680
2012-04-16 2012-04-12 5.226 354,658 +4,030 0.02% 1,853,281
2012-04-12 2012-04-10 5.389 350,628 +13,434 0.02% 1,889,642
2012-04-11 2012-04-05 5.687 337,194 +6,717 0.02% 1,917,642
2012-04-03 2012-03-30 5.404 330,477 -13,434 0.02% 1,785,962
2012-03-30 2012-03-28 5.345 343,911 +13,434 0.02% 1,838,082
2012-03-27 2012-03-23 5.598 330,477 -6,717 0.02% 1,849,922
2012-03-22 2012-03-20 5.895 337,194 +6,717 0.02% 1,987,922
2012-03-21 2012-03-19 6.104 330,477 +5,374 0.02% 2,017,202
2012-03-16 2012-03-14 6.297 325,103 +14,777 0.02% 2,047,320
2012-03-14 2012-03-12 6.699 310,326 -10,747 0.02% 2,079,003
2012-03-13 2012-03-09 6.327 321,073 +6,717 0.02% 2,031,501
2012-03-09 2012-03-07 6.193 314,356 -2,687 0.02% 1,946,881
2012-03-08 2012-03-06 5.985 317,043 -37,615 0.02% 1,897,442
2012-03-07 2012-03-05 6.253 354,658 -2,687 0.02% 2,217,601
2012-03-01 2012-02-28 6.446 357,345 -10,747 0.02% 2,303,563
2012-02-29 2012-02-27 6.327 368,092 -20,151 0.02% 2,329,001
2012-02-28 2012-02-24 6.104 388,243 +16,121 0.02% 2,369,801
2012-02-22 2012-02-20 6.044 372,122 -9,404 0.02% 2,249,240
2012-02-21 2012-02-17 6.000 381,526 -47,019 0.02% 2,289,041
2012-02-17 2012-02-15 5.717 428,545 +30,898 0.02% 2,449,921
2012-02-16 2012-02-14 5.672 397,647 +5,374 0.02% 2,255,522
2012-02-15 2012-02-13 5.628 392,273 -296,892 0.02% 2,207,520
2012-02-14 2012-02-10 5.955 689,165 +303,609 0.04% 4,104,002
2012-02-10 2012-02-08 5.672 385,556 -96,725 0.02% 2,186,940
2012-02-08 2012-02-06 5.255 482,281 +80,604 0.03% 2,534,541
2012-02-06 2012-02-02 5.002 401,677 -2,687 0.02% 2,009,281
2012-02-03 2012-02-01 4.794 404,364 +2,687 0.02% 1,938,442
2012-02-02 2012-01-31 4.958 401,677 +13,434 0.02% 1,991,341
2012-02-01 2012-01-30 4.972 388,243 +42,989 0.02% 1,930,521
2012-01-30 2012-01-26 5.106 345,254 -6,717 0.02% 1,763,020
2012-01-26 2012-01-19 5.077 351,971 -6,717 0.02% 1,786,840
2012-01-16 2012-01-12 4.853 358,688 +6,717 0.02% 1,740,840
2012-01-12 2012-01-10 4.868 351,971 -6,717 0.02% 1,713,480
2012-01-10 2012-01-06 4.600 358,688 -13,434 0.02% 1,650,060
2012-01-09 2012-01-05 4.615 372,122 -16,121 0.02% 1,717,400
2011-12-29 2011-12-23 4.228 388,243 -6,717 0.02% 1,641,521
2011-12-23 2011-12-21 4.169 394,960 +6,717 0.02% 1,646,401
2011-12-16 2011-12-14 4.639 388,243 -13,434 0.02% 1,801,053
2011-12-15 2011-12-13 4.639 401,677 +624 0.02% 1,863,373
2011-12-14 2011-12-12 4.594 401,053 +13,192 0.02% 1,842,238
2011-12-13 2011-12-09 4.654 387,861 +42,216 0.02% 1,805,161
2011-12-09 2011-12-07 4.988 345,645 -6,596 0.02% 1,723,961
2011-12-08 2011-12-06 4.730 352,241 -6,596 0.02% 1,666,080
2011-12-07 2011-12-05 4.700 358,837 +13,192 0.02% 1,686,399
2011-12-05 2011-12-01 4.836 345,645 -39,577 0.02% 1,671,561
2011-12-02 2011-11-30 4.563 385,222 +6,596 0.02% 1,757,838
2011-12-01 2011-11-29 4.775 378,626 +32,981 0.02% 1,808,100
2011-11-30 2011-11-28 4.700 345,645 -6,596 0.02% 1,624,401
2011-11-29 2011-11-25 4.806 352,241 +26,385 0.02% 1,692,780
2011-11-18 2011-11-16 6.428 325,856 -3,958 0.02% 2,094,561
2011-11-07 2011-11-03 6.489 329,814 +3,958 0.02% 2,140,002
2011-11-01 2011-10-28 6.398 325,856 -7,915 0.02% 2,084,681
2011-10-31 2011-10-27 6.170 333,771 +7,915 0.02% 2,059,417
2011-10-27 2011-10-25 5.973 325,856 -5,277 0.02% 1,946,361
2011-10-20 2011-10-18 5.215 331,133 -2,638 0.02% 1,726,880
2011-10-19 2011-10-17 5.579 333,771 +5,277 0.02% 1,862,078
2011-10-11 2011-10-07 4.533 328,494 -6,597 0.02% 1,489,018
2011-10-10 2011-10-06 4.048 335,091 -2,638 0.02% 1,356,361
2011-10-06 2011-10-03 3.835 337,729 +2,638 0.02% 1,295,359
2011-10-04 2011-09-30 4.169 335,091 +6,597 0.02% 1,397,001
2011-10-03 2011-09-28 4.594 328,494 -6,597 0.02% 1,508,938
2011-09-30 2011-09-27 4.609 335,091 +6,597 0.02% 1,544,321
2011-09-28 2011-09-26 4.321 328,494 -2,639 0.02% 1,419,298
2011-09-27 2011-09-23 4.775 331,133 +2,639 0.02% 1,581,300
2011-09-20 2011-09-16 6.079 328,494 +22,427 0.02% 1,996,977
2011-09-19 2011-09-15 5.594 306,067 -5,277 0.02% 1,712,160
2011-09-16 2011-09-14 6.158 311,344 +5,277 0.02% 1,917,305
2011-09-15 2011-09-12 6.313 306,067 -12,402 0.02% 1,932,284
2011-08-30 2011-08-26 6.639 318,469 -12,893 0.02% 2,114,322
2011-08-25 2011-08-23 6.980 331,362 -12,894 0.02% 2,312,998
2011-08-24 2011-08-22 6.810 344,256 +12,894 0.02% 2,344,262
2011-08-15 2011-08-11 6.825 331,362 +19,340 0.02% 2,261,599
2011-08-11 2011-08-09 6.577 312,022 -6,447 0.02% 2,052,160
2011-08-10 2011-08-08 6.763 318,469 +2,579 0.02% 2,153,842
2011-08-09 2011-08-05 7.228 315,890 -20,630 0.02% 2,283,400
2011-08-02 2011-07-29 7.787 336,520 +6,447 0.02% 2,620,443
2011-07-29 2011-07-27 7.989 330,073 -19,340 0.02% 2,636,801
2011-07-21 2011-07-19 7.461 349,413 -6,447 0.02% 2,607,019
2011-07-08 2011-07-06 7.446 355,860 +12,894 0.02% 2,649,601
2011-07-07 2011-07-05 7.740 342,966 +12,893 0.02% 2,654,677
2011-07-05 2011-06-30 7.244 330,073 -34,812 0.02% 2,391,041
2011-07-04 2011-06-29 6.655 364,885 -7,736 0.02% 2,428,138
2011-06-30 2011-06-28 6.391 372,621 +25,787 0.02% 2,381,358
2011-06-29 2011-06-27 6.546 346,834 +6,446 0.02% 2,270,357
2011-06-28 2011-06-24 6.794 340,388 -10,314 0.02% 2,312,642
2011-06-24 2011-06-22 6.546 350,702 +20,629 0.02% 2,295,677
2011-06-22 2011-06-20 6.499 330,073 +10,315 0.02% 2,145,281
2011-06-21 2011-06-17 6.422 319,758 +3,868 0.02% 2,053,439
2011-06-16 2011-06-14 7.182 315,890 +12,893 0.02% 2,268,700
2011-06-07 2011-06-02 7.973 302,997 -6,446 0.02% 2,415,803
2011-06-01 2011-05-30 7.740 309,443 -3,868 0.02% 2,395,198
2011-05-26 2011-05-24 7.663 313,311 +6,446 0.02% 2,400,837
2011-05-25 2011-05-23 7.461 306,865 +3,868 0.02% 2,289,563
2011-05-20 2011-05-18 7.740 302,997 -12,893 0.02% 2,345,303
2011-05-18 2011-05-16 8.020 315,890 -2,579 0.02% 2,533,300
2011-04-28 2011-04-26 8.066 318,469 -6,446 0.02% 2,568,802
2011-04-26 2011-04-20 8.175 324,915 -6,447 0.02% 2,656,076
2011-04-19 2011-04-15 7.802 331,362 -9,026 0.02% 2,585,418
2011-04-18 2011-04-14 7.740 340,388 -30,944 0.02% 2,634,723
2011-04-11 2011-04-07 6.872 371,332 +5,157 0.02% 2,551,680
2011-04-06 2011-04-01 6.934 366,175 -5,157 0.02% 2,538,963
2011-04-04 2011-03-31 6.841 371,332 +3,868 0.02% 2,540,160
2011-04-01 2011-03-30 6.608 367,464 +1,289 0.02% 2,428,200
2011-03-29 2011-03-25 6.701 366,175 +19,341 0.02% 2,453,763
2011-03-25 2011-03-23 6.934 346,834 +1,289 0.02% 2,404,857
2011-03-24 2011-03-22 7.213 345,545 -9,025 0.02% 2,492,400
2011-03-23 2011-03-21 6.841 354,570 -6,447 0.02% 2,425,497
2011-03-22 2011-03-18 6.624 361,017 -51,574 0.02% 2,391,199
2011-03-18 2011-03-16 6.996 412,591 -2,579 0.02% 2,886,399
2011-03-17 2011-03-15 7.384 415,170 +12,894 0.02% 3,065,442
2011-03-15 2011-03-11 7.787 402,276 +6,446 0.02% 3,132,478
2011-03-14 2011-03-10 7.880 395,830 +12,894 0.02% 3,119,123
2011-03-11 2011-03-09 8.113 382,936 -3,868 0.02% 3,106,619
2011-03-10 2011-03-08 8.206 386,804 -6,447 0.02% 3,173,999
2011-03-09 2011-03-07 7.958 393,251 -19,340 0.02% 3,129,301
2011-03-08 2011-03-04 7.911 412,591 -18,051 0.02% 3,263,999
2011-03-07 2011-03-03 7.709 430,642 -6,447 0.03% 3,319,960
2011-02-24 2011-02-22 7.570 437,089 -11,604 0.03% 3,308,642
2011-02-22 2011-02-18 7.709 448,693 -12,893 0.03% 3,459,121
2011-02-21 2011-02-17 7.647 461,586 +6,446 0.03% 3,529,878
2011-02-18 2011-02-16 7.259 455,140 -32,233 0.03% 3,304,083
2011-02-17 2011-02-15 7.322 487,373 -3,868 0.03% 3,568,318
2011-02-15 2011-02-11 7.089 491,241 -19,340 0.03% 3,482,338
2011-02-14 2011-02-10 7.058 510,581 +58,020 0.03% 3,603,597
2011-02-10 2011-02-08 7.818 452,561 -25,787 0.03% 3,538,081
2011-02-09 2011-02-07 7.771 478,348 +6,447 0.03% 3,717,422
2011-02-08 2011-02-02 7.709 471,901 -1,289 0.03% 3,638,040
2011-01-31 2011-01-27 7.508 473,190 +12,893 0.03% 3,552,557
2011-01-28 2011-01-26 7.585 460,297 +19,340 0.03% 3,491,461
2011-01-27 2011-01-25 7.818 440,957 -32,233 0.03% 3,447,362
2011-01-24 2011-01-20 7.802 473,190 +16,761 0.03% 3,692,017
2011-01-21 2011-01-19 8.020 456,429 -90,254 0.03% 3,660,361
2011-01-20 2011-01-18 7.849 546,683 -55,442 0.03% 4,290,878
2011-01-19 2011-01-17 7.291 602,125 -2,579 0.04% 4,389,799
2011-01-18 2011-01-14 7.259 604,704 -12,893 0.04% 4,389,841
2011-01-13 2011-01-11 6.887 617,597 +6,446 0.04% 4,253,518
2011-01-10 2011-01-06 7.135 611,151 -3,868 0.04% 4,360,803
2011-01-07 2011-01-05 7.228 615,019 -2,578 0.04% 4,445,643
2011-01-06 2011-01-04 7.259 617,597 +12,893 0.04% 4,483,438
2010-12-30 2010-12-28 7.120 604,704 +6,447 0.04% 4,305,421
2010-12-29 2010-12-24 7.027 598,257 +2,579 0.04% 4,203,839
2010-12-23 2010-12-21 7.446 595,678 +1,289 0.04% 4,435,689
2010-12-22 2010-12-20 7.290 594,389 -122 0.04% 4,332,909
2010-12-20 2010-12-16 7.117 594,511 -10,206 0.04% 4,231,279
2010-12-15 2010-12-13 6.678 604,717 -12,758 0.04% 4,038,477
2010-12-13 2010-12-09 7.039 617,475 -102,062 0.04% 4,346,319
2010-12-09 2010-12-07 7.211 719,537 +7,655 0.04% 5,188,799
2010-12-08 2010-12-06 7.008 711,882 +6,378 0.04% 4,988,517
2010-12-07 2010-12-03 6.663 705,504 -47,203 0.04% 4,700,503
2010-12-06 2010-12-02 6.443 752,707 +6,379 0.05% 4,849,798
2010-12-03 2010-12-01 6.427 746,328 +31,894 0.05% 4,796,997
2010-12-02 2010-11-30 6.459 714,434 -12,758 0.04% 4,614,400
2010-11-29 2010-11-25 6.427 727,192 -19,136 0.04% 4,674,001
2010-11-25 2010-11-23 6.459 746,328 +19,136 0.05% 4,820,397
2010-11-24 2010-11-22 6.631 727,192 -6,379 0.04% 4,822,201
2010-11-23 2010-11-19 6.647 733,571 +19,137 0.04% 4,876,002
2010-11-22 2010-11-18 6.459 714,434 +31,894 0.04% 4,614,400
2010-11-19 2010-11-17 6.333 682,540 -38,273 0.04% 4,322,802
2010-11-16 2010-11-12 7.023 720,813 -25,515 0.04% 5,062,401
2010-11-15 2010-11-11 7.055 746,328 +16,585 0.05% 5,264,997
2010-11-12 2010-11-10 7.196 729,743 +6,379 0.04% 5,250,958
2010-11-10 2010-11-08 7.509 723,364 +57,409 0.04% 5,431,856
2010-11-09 2010-11-05 7.462 665,955 +52,307 0.04% 4,969,443
2010-11-05 2010-11-03 6.960 613,648 +6,379 0.04% 4,271,281
2010-11-03 2010-11-01 6.992 607,269 +6,379 0.04% 4,245,920
2010-11-02 2010-10-29 7.117 600,890 -116,096 0.04% 4,276,680
2010-10-27 2010-10-25 7.352 716,986 +11,482 0.04% 5,271,563
2010-10-25 2010-10-21 7.164 705,504 +12,758 0.04% 5,054,423
2010-10-22 2010-10-20 7.572 692,746 +29,343 0.04% 5,245,381
2010-10-21 2010-10-19 7.776 663,403 +5,103 0.04% 5,158,400
2010-10-20 2010-10-18 7.776 658,300 +16,585 0.04% 5,118,720
2010-10-19 2010-10-15 8.011 641,715 +25,516 0.04% 5,140,661
2010-10-18 2010-10-14 8.011 616,199 +121,198 0.04% 4,936,257
2010-10-15 2010-10-13 8.277 495,001 +25,516 0.03% 4,097,282
2010-10-13 2010-10-11 8.262 469,485 -25,516 0.03% 3,878,718
2010-10-12 2010-10-08 8.371 495,001 -12,757 0.03% 4,143,842
2010-10-11 2010-10-07 8.560 507,758 +8,930 0.03% 4,346,156
2010-10-08 2010-10-06 8.795 498,828 +6,379 0.03% 4,387,020
2010-10-07 2010-10-05 8.904 492,449 +44,652 0.03% 4,384,958
2010-10-06 2010-10-04 8.967 447,797 -26,791 0.03% 4,015,440
2010-10-05 2010-09-30 8.481 474,588 -6,379 0.03% 4,025,037
2010-10-04 2010-09-29 8.309 480,967 -19,137 0.03% 3,996,198
2010-09-30 2010-09-28 7.917 500,104 -6,379 0.03% 3,959,201
2010-09-28 2010-09-24 7.885 506,483 -3,827 0.03% 3,993,822
2010-09-27 2010-09-22 8.058 510,310 -12,758 0.03% 4,112,000
2010-09-24 2010-09-21 7.729 523,068 +53,583 0.03% 4,042,602
2010-09-22 2010-09-20 8.011 469,485 +147,990 0.03% 3,760,958
2010-09-21 2010-09-17 7.823 321,495 +15,309 0.02% 2,514,958
2010-09-20 2010-09-16 7.650 306,186 -12,758 0.02% 2,342,400
2010-09-17 2010-09-15 7.838 318,944 -16,585 0.02% 2,500,002
2010-09-16 2010-09-14 8.074 335,529 -6,379 0.02% 2,708,901
2010-09-15 2010-09-13 7.791 341,908 -38,273 0.02% 2,663,922
2010-09-14 2010-09-10 7.509 380,181 -6,379 0.02% 2,854,840
2010-09-13 2010-09-09 7.446 386,560 -2,551 0.02% 2,878,501
2010-09-10 2010-09-08 7.415 389,111 +40,824 0.02% 2,885,297
2010-09-09 2010-09-07 7.509 348,287 +1,276 0.02% 2,615,343
2010-09-08 2010-09-06 6.804 347,011 +31,895 0.02% 2,360,961
2010-09-07 2010-09-03 6.380 315,116 -8,931 0.02% 2,010,577
2010-09-06 2010-09-02 6.490 324,047 +25,516 0.02% 2,103,121
2010-09-03 2010-09-01 6.600 298,531 +54,858 0.02% 1,970,278
2010-09-02 2010-08-31 6.333 243,673 -3,827 0.02% 1,543,280
2010-09-01 2010-08-30 6.553 247,500 +11,482 0.02% 1,621,838
2010-08-31 2010-08-27 6.569 236,018 +6,378 0.01% 1,550,297
2010-08-30 2010-08-26 7.352 229,640 -6,378 0.01% 1,688,404
2010-08-27 2010-08-25 7.384 236,018 +30,618 0.01% 1,742,697
2010-08-25 2010-08-23 8.138 205,400 -2,551 0.01% 1,671,591
2010-08-24 2010-08-20 8.648 207,951 -3,024 0.01% 1,798,331
2010-08-19 2010-08-17 7.995 210,975 +6,279 0.01% 1,686,722
2010-08-16 2010-08-12 8.441 204,696 +25,116 0.01% 1,727,802
2010-08-13 2010-08-11 8.600 179,580 -6,279 0.01% 1,544,403
2010-08-11 2010-08-09 9.030 185,859 +6,279 0.01% 1,678,323
2010-08-09 2010-08-05 9.269 179,580 -6,279 0.01% 1,664,523
2010-08-06 2010-08-04 9.237 185,859 +6,279 0.01% 1,716,803
2010-08-05 2010-08-03 8.935 179,580 -5,023 0.01% 1,604,463
2010-08-04 2010-08-02 9.157 184,603 -12,558 0.01% 1,690,501
2010-08-03 2010-07-30 8.935 197,161 +6,279 0.01% 1,761,541
2010-07-30 2010-07-28 8.919 190,882 -12,558 0.01% 1,702,401
2010-07-29 2010-07-27 8.648 203,440 +12,558 0.01% 1,759,321
2010-07-27 2010-07-23 8.807 190,882 +12,558 0.01% 1,681,121
2010-07-26 2010-07-22 8.313 178,324 -12,558 0.01% 1,482,481
2010-07-23 2010-07-21 8.361 190,882 -3,767 0.01% 1,596,001
2010-07-22 2010-07-20 7.947 194,649 +3,767 0.01% 1,546,897
2010-07-21 2010-07-19 8.043 190,882 -18,837 0.01% 1,535,201
2010-07-20 2010-07-16 7.963 209,719 +18,837 0.01% 1,670,000
2010-07-19 2010-07-15 8.329 190,882 +18,837 0.01% 1,589,921
2010-07-15 2010-07-13 8.903 172,045 +6,279 0.01% 1,531,661
2010-07-14 2010-07-12 9.110 165,766 +12,558 0.01% 1,510,081
2010-07-12 2010-07-08 8.282 153,208 -23,860 0.01% 1,268,801
2010-07-09 2010-07-07 7.788 177,068 +6,279 0.01% 1,378,979
2010-07-08 2010-07-06 7.836 170,789 +7,535 0.01% 1,338,239
2010-07-07 2010-07-05 7.326 163,254 -16,326 0.01% 1,195,998
2010-07-05 2010-06-30 8.297 179,580 +12,558 0.01% 1,490,063
2010-07-02 2010-06-29 8.202 167,022 +10,047 0.01% 1,369,903
2010-06-30 2010-06-28 8.998 156,975 +16,325 0.01% 1,412,498
2010-06-29 2010-06-25 9.715 140,650 +6,279 0.01% 1,366,402
2010-06-28 2010-06-24 9.826 134,371 -6,279 0.01% 1,320,382
2010-06-25 2010-06-23 9.651 140,650 +18,837 0.01% 1,357,442
2010-06-22 2010-06-18 9.954 121,813 -7,535 0.01% 1,212,502
2010-06-18 2010-06-15 10.304 129,348 +1,256 0.01% 1,332,824
2010-06-17 2010-06-14 10.527 128,092 +12,558 0.01% 1,348,442
2010-06-15 2010-06-11 10.400 115,534 +6,279 0.01% 1,201,522
2010-06-11 2010-06-09 10.575 109,255 +6,279 0.01% 1,155,362
2010-06-09 2010-06-07 11.021 102,976 -21,348 0.01% 1,134,883
2010-06-08 2010-06-04 10.750 124,324 +8,790 0.01% 1,336,496
2010-06-07 2010-06-03 10.527 115,534 -12,558 0.01% 1,216,242
2010-06-03 2010-06-01 9.651 128,092 +6,279 0.01% 1,236,242
2010-06-02 2010-05-31 10.161 121,813 -5,023 0.01% 1,237,722
2010-06-01 2010-05-28 9.763 126,836 +12,558 0.01% 1,238,260
2010-05-31 2010-05-27 8.935 114,278 -8,791 0.01% 1,021,020
2010-05-28 2010-05-26 8.345 123,069 +2,512 0.01% 1,027,043
2010-05-27 2010-05-25 8.361 120,557 +8,791 0.01% 1,008,000
2010-05-25 2010-05-20 9.556 111,766 -2,512 0.01% 1,067,996
2010-05-24 2010-05-19 9.317 114,278 -16,325 0.01% 1,064,700
2010-05-20 2010-05-18 9.205 130,603 +15,069 0.01% 1,202,236
2010-05-19 2010-05-17 9.603 115,534 +12,558 0.01% 1,109,522
2010-05-18 2010-05-14 10.463 102,976 -6,279 0.01% 1,077,482
2010-05-17 2010-05-13 10.702 109,255 -7,535 0.01% 1,169,282
2010-05-14 2010-05-12 10.209 116,790 +7,535 0.01% 1,192,264
2010-05-13 2010-05-11 10.830 109,255 -6,279 0.01% 1,183,202
2010-05-12 2010-05-10 11.132 115,534 -6,279 0.01% 1,286,162
2010-05-11 2010-05-07 10.145 121,813 +3,768 0.01% 1,235,782
2010-05-10 2010-05-06 10.670 118,045 +8,790 0.01% 1,259,596
2010-05-07 2010-05-05 11.578 109,255 -6,279 0.01% 1,264,983
2010-05-06 2010-05-04 12.263 115,534 -2,511 0.01% 1,416,803
2010-05-05 2010-05-03 11.833 118,045 -6,279 0.01% 1,396,835
2010-05-03 2010-04-29 11.308 124,324 +3,767 0.01% 1,405,795
2010-04-30 2010-04-28 11.753 120,557 +2,512 0.01% 1,416,960
2010-04-29 2010-04-27 11.037 118,045 +12,558 0.01% 1,302,836
2010-04-28 2010-04-26 11.769 105,487 +6,279 0.01% 1,241,516
2010-04-26 2010-04-22 12.247 99,208 +25,116 0.01% 1,215,016
2010-04-23 2010-04-21 11.913 74,092 +11,302 0.00% 882,636
2010-04-22 2010-04-20 12.136 62,790 +6,279 0.00% 761,999
2010-04-21 2010-04-19 12.996 56,511 +1,256 0.00% 734,399
2010-03-15 2010-03-11 14.047 55,255 -3,768 0.00% 776,156
2010-03-10 2010-03-08 13.012 59,023 -6,279 0.00% 767,984
2010-03-05 2010-03-03 12.725 65,302 -6,279 0.00% 830,964
2010-03-04 2010-03-02 12.582 71,581 +3,768 0.00% 900,604
2010-03-02 2010-02-26 11.929 67,813 +8,790 0.00% 808,916
2010-03-01 2010-02-25 11.976 59,023 -6,279 0.00% 706,884
2010-02-25 2010-02-23 12.279 65,302 +6,279 0.00% 801,844
2010-02-22 2010-02-18 12.805 59,023 +6,279 0.00% 755,764
2010-02-17 2010-02-11 12.136 52,744 -3,767 0.00% 640,084
2010-02-11 2010-02-09 11.403 56,511 -2,512 0.00% 644,399
2010-02-09 2010-02-05 11.005 59,023 -5,023 0.00% 649,543
2010-02-08 2010-02-04 11.308 64,046 +2,512 0.00% 724,201
2010-02-05 2010-02-03 11.706 61,534 +8,790 0.00% 720,296
2010-02-02 2010-01-29 11.929 52,744 +1,256 0.00% 629,164
2010-02-01 2010-01-28 11.546 51,488 +1,256 0.00% 594,501
2010-01-28 2010-01-26 10.734 50,232 -2,512 0.00% 539,199
2010-01-19 2010-01-15 12.741 52,744 -6,279 0.00% 672,004
2010-01-14 2010-01-12 12.422 59,023 +3,768 0.00% 733,204
2010-01-06 2010-01-04 12.884 55,255 -5,023 0.00% 711,916
2009-12-29 2009-12-24 12.598 60,278 +5,023 0.00% 759,354
2009-12-22 2009-12-18 11.187 55,255 +663 0.00% 618,142
2009-12-14 2009-12-10 13.283 54,592 -6,203 0.00% 725,126
2009-12-10 2009-12-08 12.831 60,795 -6,204 0.00% 780,078
2009-12-09 2009-12-07 12.283 66,999 +8,685 0.00% 822,963
2009-12-07 2009-12-03 12.767 58,314 +18,611 0.00% 744,484
2009-12-03 2009-12-01 11.784 39,703 -18,611 0.00% 467,841
2009-11-30 2009-11-26 10.881 58,314 +12,407 0.00% 634,503
2009-11-10 2009-11-06 8.914 45,907 -6,203 0.00% 409,224
2009-11-09 2009-11-05 8.398 52,110 -6,204 0.00% 437,639
2009-11-02 2009-10-29 7.415 58,314 +6,204 0.00% 432,402
2009-10-30 2009-10-28 7.737 52,110 -1,241 0.00% 403,199
2009-10-13 2009-10-09 6.254 53,351 -6,203 0.00% 333,681
2009-10-07 2009-10-05 6.287 59,554 -6,204 0.00% 374,397
2009-10-06 2009-10-02 5.980 65,758 +3,722 0.00% 393,260
2009-10-05 2009-09-30 5.787 62,036 +6,204 0.00% 359,001
2009-10-02 2009-09-29 5.803 55,832 -6,204 0.00% 323,998
2009-09-04 2009-09-02 4.470 62,036 +1,633 0.00% 277,298
2009-08-17 2009-08-13 4.685 60,403 -4,833 0.00% 282,998
2009-08-11 2009-08-07 4.801 65,236 +6,041 0.00% 313,202
2009-08-10 2009-08-06 4.636 59,195 +12,080 0.00% 274,399
2009-07-20 2009-07-16 3.410 47,115 -4,832 0.00% 160,681
2009-07-16 2009-07-14 3.444 51,947 -13,289 0.00% 178,880
2009-07-14 2009-07-10 3.162 65,236 +18,121 0.00% 206,281
2009-07-03 2009-06-30 2.947 47,115 -6,040 0.00% 138,841
2009-07-02 2009-06-29 2.632 53,155 -6,040 0.00% 139,920
2009-06-25 2009-06-23 2.185 59,195 -6,041 0.00% 129,359
2009-06-16 2009-06-12 2.152 65,236 -78,524 0.00% 140,401
2009-06-11 2009-06-09 2.268 143,760 -302,017 0.01% 326,060
2009-06-10 2009-06-08 2.301 445,777 +302,017 0.03% 1,025,821
2009-06-09 2009-06-05 2.136 143,760 +18,121 0.01% 307,020
2009-05-22 2009-05-20 1.738 125,639 +60,403 0.01% 218,400
2009-03-26 2009-03-24 1.126 65,236 -12,080 0.00% 73,440
2009-03-24 2009-03-20 1.060 77,316 +12,080 0.01% 81,920
2009-03-23 2009-03-19 1.109 65,236 -9,664 0.00% 72,360
2009-03-20 2009-03-18 1.126 74,900 +3,624 0.01% 84,320
2009-03-18 2009-03-16 1.109 71,276 +6,040 0.01% 79,060
2009-03-11 2009-03-09 1.093 65,236 -44,698 0.00% 71,280
2009-03-03 2009-02-27 1.043 109,934 -15,705 0.01% 114,660
2009-02-23 2009-02-19 1.026 125,639 -302,017 0.01% 128,960
2009-02-20 2009-02-18 1.026 427,656 -60,403 0.03% 438,960
2009-02-19 2009-02-17 0.977 488,059 +60,403 0.04% 476,720
2009-02-17 2009-02-13 0.927 427,656 -120,806 0.03% 396,480
2009-02-16 2009-02-12 0.877 548,462 +60,403 0.04% 481,240
2009-01-23 2009-01-21 0.770 488,059 -18,121 0.04% 375,720
2009-01-20 2009-01-16 0.786 506,180 -60,403 0.04% 398,050
2009-01-15 2009-01-13 0.795 566,583 +11,803 0.04% 450,240
2009-01-08 2009-01-06 0.828 554,780 +17,744 0.04% 459,620
2008-12-17 2008-12-15 0.744 537,036 -29,573 0.04% 399,520
2008-12-15 2008-12-11 0.820 566,609 -52,047 0.04% 464,630
2008-12-12 2008-12-10 0.828 618,656 +235,397 0.05% 512,540
2008-12-11 2008-12-09 0.786 383,259 +23,658 0.03% 301,320
2008-12-10 2008-12-08 0.795 359,601 -118,290 0.03% 285,760
2008-12-04 2008-12-02 0.786 477,891 -118,290 0.04% 375,720
2008-12-03 2008-12-01 0.845 596,181 +118,290 0.04% 504,000
2008-11-25 2008-11-21 0.676 477,891 +118,290 0.04% 323,200
2008-10-29 2008-10-27 0.549 359,601 -11,829 0.03% 197,600
2008-10-24 2008-10-22 0.575 371,430 -88,718 0.03% 213,520
2008-09-19 2008-09-17 1.153 460,148 +35,096 0.03% 530,611
2008-07-29 2008-07-25 1.501 425,052 +81,951 0.03% 637,961
2008-01-17 2008-01-15 1.748 343,101 -52,518 0.03% 599,791
2008-01-15 2008-01-11 1.877 395,619 -54,343 0.03% 742,560
2008-01-14 2008-01-10 1.932 449,962 +54,343 0.04% 869,399
2008-01-10 2008-01-08 1.932 395,619 +54,343 0.03% 764,400
2007-12-21 2007-12-19 1.822 341,276 -27,171 0.03% 621,720
2007-12-20 2007-12-18 1.859 368,447 +27,171 0.03% 684,779
2007-12-12 2007-12-10 1.822 341,276 -54,343 0.03% 621,720
2007-12-11 2007-12-07 1.840 395,619 +54,343 0.03% 728,000
2007-12-07 2007-12-05 1.859 341,276 +54,343 0.03% 634,280
2007-12-04 2007-11-30 2.116 286,933 -54,343 0.02% 607,201
2007-11-30 2007-11-28 1.877 341,276 +54,343 0.03% 640,560
2007-11-27 2007-11-23 1.803 286,933 +27,172 0.02% 517,441
2007-11-23 2007-11-21 1.951 259,761 +27,172 0.02% 506,680
2007-11-21 2007-11-19 2.043 232,589 +54,343 0.02% 475,079
2007-11-20 2007-11-16 2.098 178,246 +108,687 0.01% 373,920
2007-11-16 2007-11-14 2.043 69,559 -43,475 0.01% 142,079
2007-11-05 2007-11-01 1.969 113,034 +43,475 0.01% 222,560
2007-10-08 2007-10-04 2.300 69,559 -14,130 0.01% 159,999
2007-09-19 2007-09-17 2.195 83,689 +897 0.01% 183,689
2007-09-17 2007-09-13 2.158 82,792 +13,978 0.01% 178,640
2007-08-24 2007-08-22 1.804 68,814 -26,881 0.01% 124,160
2007-08-23 2007-08-21 1.730 95,695 +5,376 0.01% 165,541
2007-08-13 2007-08-09 1.934 90,319 +26,881 0.01% 174,721
2007-07-31 2007-07-27 2.046 63,438 -8,602 0.01% 129,800
2007-07-27 2007-07-25 2.009 72,040 -53,761 0.01% 144,720
2007-07-25 2007-07-23 1.934 125,801 -53,761 0.01% 243,360
2007-07-23 2007-07-19 1.972 179,562 +107,522 0.01% 354,040
2007-07-13 2007-07-11 1.841 72,040 -2,150 0.01% 132,660
2007-07-12 2007-07-10 2.381 74,190 +5,376 0.01% 176,639
2007-06-26 2007-06-22 2.381 68,814 0.01% 163,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top