History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 10,861,287 | +0 | 0.57% | 50,722,210 |
| 2025-10-13 | 2025-10-09 | 4.620 | 10,861,287 | +0 | 0.57% | 50,179,146 |
| 2025-10-10 | 2025-10-08 | 4.920 | 10,861,287 | -16,000 | 0.57% | 53,437,532 |
| 2025-10-08 | 2025-10-03 | 4.890 | 10,877,287 | -360,000 | 0.57% | 53,189,933 |
| 2025-10-06 | 2025-10-02 | 4.820 | 11,237,287 | -10,000 | 0.59% | 54,163,723 |
| 2025-10-02 | 2025-09-29 | 4.560 | 11,247,287 | -40,727 | 0.59% | 51,287,629 |
| 2025-09-30 | 2025-09-26 | 4.580 | 11,288,014 | -32,000 | 0.60% | 51,699,104 |
| 2025-09-29 | 2025-09-25 | 4.760 | 11,320,014 | -246,311 | 0.60% | 53,883,267 |
| 2025-09-26 | 2025-09-24 | 4.440 | 11,566,325 | -8,000 | 0.61% | 51,354,483 |
| 2025-09-25 | 2025-09-23 | 4.500 | 11,574,325 | -50,000 | 0.61% | 52,084,462 |
| 2025-09-24 | 2025-09-22 | 4.300 | 11,624,325 | -4,000 | 0.61% | 49,984,598 |
| 2025-09-23 | 2025-09-19 | 4.190 | 11,628,325 | -43,000 | 0.61% | 48,722,682 |
| 2025-09-22 | 2025-09-18 | 4.370 | 11,671,325 | -6,000 | 0.62% | 51,003,690 |
| 2025-09-19 | 2025-09-17 | 4.340 | 11,677,325 | +2,000 | 0.62% | 50,679,590 |
| 2025-09-18 | 2025-09-16 | 4.360 | 11,675,325 | +126,000 | 0.62% | 50,904,417 |
| 2025-09-17 | 2025-09-15 | 4.660 | 11,549,325 | -331,000 | 0.61% | 53,819,854 |
| 2025-09-16 | 2025-09-12 | 4.340 | 11,880,325 | -1,862,899 | 0.63% | 51,560,610 |
| 2025-09-15 | 2025-09-11 | 3.790 | 13,743,224 | -606,000 | 0.73% | 52,086,819 |
| 2025-09-12 | 2025-09-10 | 3.920 | 14,349,224 | +38,000 | 0.76% | 56,248,958 |
| 2025-09-11 | 2025-09-09 | 4.110 | 14,311,224 | -934,000 | 0.76% | 58,819,131 |
| 2025-09-10 | 2025-09-08 | 4.570 | 15,245,224 | -304,000 | 0.81% | 69,670,674 |
| 2025-09-09 | 2025-09-05 | 3.400 | 15,549,224 | -10,000 | 0.82% | 52,867,362 |
| 2025-09-08 | 2025-09-04 | 3.300 | 15,559,224 | +62,000 | 0.82% | 51,345,439 |
| 2025-09-04 | 2025-09-02 | 3.320 | 15,497,224 | +10,000 | 0.82% | 51,450,784 |
| 2025-09-02 | 2025-08-29 | 3.470 | 15,487,224 | -218,000 | 0.82% | 53,740,667 |
| 2025-08-27 | 2025-08-25 | 3.430 | 15,705,224 | -4,000 | 0.83% | 53,868,918 |
| 2025-08-26 | 2025-08-22 | 3.380 | 15,709,224 | -8,000 | 0.83% | 53,097,177 |
| 2025-08-25 | 2025-08-21 | 3.430 | 15,717,224 | -12,000 | 0.83% | 53,910,078 |
| 2025-08-19 | 2025-08-15 | 3.320 | 15,729,224 | -40,000 | 0.83% | 52,221,024 |
| 2025-08-15 | 2025-08-13 | 3.260 | 15,769,224 | -20,615 | 0.83% | 51,407,670 |
| 2025-08-14 | 2025-08-12 | 3.220 | 15,789,839 | -10,000 | 0.83% | 50,843,282 |
| 2025-08-11 | 2025-08-07 | 3.220 | 15,799,839 | -64,000 | 0.84% | 50,875,482 |
| 2025-08-05 | 2025-08-01 | 3.070 | 15,863,839 | +2,000 | 0.84% | 48,701,986 |
| 2025-08-04 | 2025-07-31 | 3.090 | 15,861,839 | -10,000 | 0.84% | 49,013,083 |
| 2025-07-29 | 2025-07-25 | 3.250 | 15,871,839 | -47,504 | 0.84% | 51,583,477 |
| 2025-07-28 | 2025-07-24 | 3.330 | 15,919,343 | -2,000 | 0.84% | 53,011,412 |
| 2025-07-25 | 2025-07-23 | 3.320 | 15,921,343 | -310,000 | 0.84% | 52,858,859 |
| 2025-07-23 | 2025-07-21 | 3.270 | 16,231,343 | -20,000 | 0.86% | 53,076,492 |
| 2025-07-22 | 2025-07-18 | 3.200 | 16,251,343 | -92,000 | 0.86% | 52,004,298 |
| 2025-07-21 | 2025-07-17 | 3.210 | 16,343,343 | -100,000 | 0.86% | 52,462,131 |
| 2025-07-14 | 2025-07-10 | 3.110 | 16,443,343 | -52,000 | 0.87% | 51,138,797 |
| 2025-07-10 | 2025-07-08 | 3.080 | 16,495,343 | +62,000 | 0.87% | 50,805,656 |
| 2025-07-04 | 2025-07-02 | 3.110 | 16,433,343 | +2,000 | 0.87% | 51,107,697 |
| 2025-06-27 | 2025-06-25 | 3.110 | 16,431,343 | +2,000 | 0.87% | 51,101,477 |
| 2025-06-25 | 2025-06-23 | 3.150 | 16,429,343 | -100,000 | 0.87% | 51,752,430 |
| 2025-06-24 | 2025-06-20 | 3.130 | 16,529,343 | +10,000 | 0.87% | 51,736,844 |
| 2025-06-23 | 2025-06-19 | 3.230 | 16,519,343 | -134,000 | 0.87% | 53,357,478 |
| 2025-06-20 | 2025-06-18 | 3.280 | 16,653,343 | -400,000 | 0.88% | 54,622,965 |
| 2025-06-18 | 2025-06-16 | 3.260 | 17,053,343 | -252,000 | 0.90% | 55,593,898 |
| 2025-06-17 | 2025-06-13 | 3.280 | 17,305,343 | -16,000 | 0.91% | 56,761,525 |
| 2025-06-13 | 2025-06-11 | 3.470 | 17,321,343 | -5,711 | 0.78% | 60,105,060 |
| 2025-06-12 | 2025-06-10 | 3.380 | 17,327,054 | -398,000 | 0.78% | 58,565,443 |
| 2025-06-11 | 2025-06-09 | 3.330 | 17,725,054 | -614,000 | 0.79% | 59,024,430 |
| 2025-06-10 | 2025-06-06 | 3.020 | 18,339,054 | -58,000 | 0.82% | 55,383,943 |
| 2025-06-06 | 2025-06-04 | 3.070 | 18,397,054 | -8,551 | 0.82% | 56,478,956 |
| 2025-06-04 | 2025-06-02 | 3.080 | 18,405,605 | -6,670,647 | 0.82% | 56,689,263 |
| 2025-06-03 | 2025-05-30 | 3.060 | 25,076,252 | +48,000 | 1.12% | 76,733,331 |
| 2025-05-30 | 2025-05-28 | 3.040 | 25,028,252 | +288,000 | 1.12% | 76,085,886 |
| 2025-05-29 | 2025-05-27 | 3.030 | 24,740,252 | +100,000 | 1.11% | 74,962,964 |
| 2025-05-27 | 2025-05-23 | 3.040 | 24,640,252 | -10,000 | 1.10% | 74,906,366 |
| 2025-05-23 | 2025-05-21 | 3.040 | 24,650,252 | -50,000 | 1.10% | 74,936,766 |
| 2025-05-21 | 2025-05-19 | 3.020 | 24,700,252 | -12,000 | 1.11% | 74,594,761 |
| 2025-05-14 | 2025-05-12 | 3.010 | 24,712,252 | -12,000 | 1.11% | 74,383,879 |
| 2025-05-08 | 2025-05-06 | 3.000 | 24,724,252 | -10,000 | 1.11% | 74,172,756 |
| 2025-05-06 | 2025-04-30 | 2.980 | 24,734,252 | +24,000 | 1.11% | 73,708,071 |
| 2025-04-30 | 2025-04-28 | 2.950 | 24,710,252 | -68,000 | 1.11% | 72,895,243 |
| 2025-04-28 | 2025-04-24 | 2.880 | 24,778,252 | -2,000 | 1.11% | 71,361,366 |
| 2025-04-25 | 2025-04-23 | 2.900 | 24,780,252 | +58,000 | 1.11% | 71,862,731 |
| 2025-04-24 | 2025-04-22 | 2.920 | 24,722,252 | -42,000 | 1.11% | 72,188,976 |
| 2025-04-23 | 2025-04-17 | 2.870 | 24,764,252 | -2,000 | 1.11% | 71,073,403 |
| 2025-04-22 | 2025-04-16 | 2.840 | 24,766,252 | -28,000 | 1.11% | 70,336,156 |
| 2025-04-15 | 2025-04-11 | 2.810 | 24,794,252 | -48,000 | 1.11% | 69,671,848 |
| 2025-04-14 | 2025-04-10 | 2.820 | 24,842,252 | -12,000 | 1.11% | 70,055,151 |
| 2025-04-10 | 2025-04-08 | 2.810 | 24,854,252 | -314,000 | 1.11% | 69,840,448 |
| 2025-04-09 | 2025-04-07 | 2.780 | 25,168,252 | -428,000 | 1.13% | 69,967,741 |
| 2025-04-08 | 2025-04-03 | 2.930 | 25,596,252 | -40,000 | 1.15% | 74,997,018 |
| 2025-04-07 | 2025-04-02 | 2.920 | 25,636,252 | -18,000 | 1.15% | 74,857,856 |
| 2025-04-03 | 2025-04-01 | 2.920 | 25,654,252 | -684,000 | 1.15% | 74,910,416 |
| 2025-04-02 | 2025-03-31 | 2.830 | 26,338,252 | -198,000 | 1.18% | 74,537,253 |
| 2025-04-01 | 2025-03-28 | 2.860 | 26,536,252 | -843,122 | 1.19% | 75,893,681 |
| 2025-03-31 | 2025-03-27 | 2.700 | 27,379,374 | +10,000 | 1.23% | 73,924,310 |
| 2025-03-28 | 2025-03-26 | 2.660 | 27,369,374 | -100,000 | 1.23% | 72,802,535 |
| 2025-03-24 | 2025-03-20 | 2.700 | 27,469,374 | +16,000 | 1.23% | 74,167,310 |
| 2025-03-21 | 2025-03-19 | 2.750 | 27,453,374 | -1,302 | 1.23% | 75,496,778 |
| 2025-03-20 | 2025-03-18 | 2.760 | 27,454,676 | -6,096 | 1.23% | 75,774,906 |
| 2025-03-19 | 2025-03-17 | 2.750 | 27,460,772 | +190,000 | 1.23% | 75,517,123 |
| 2025-03-18 | 2025-03-14 | 2.680 | 27,270,772 | -46,000 | 1.22% | 73,085,669 |
| 2025-03-12 | 2025-03-10 | 2.620 | 27,316,772 | +4,000 | 1.22% | 71,569,943 |
| 2025-03-11 | 2025-03-07 | 2.630 | 27,312,772 | +24,000 | 1.22% | 71,832,590 |
| 2025-03-10 | 2025-03-06 | 2.660 | 27,288,772 | -14,000 | 1.22% | 72,588,134 |
| 2025-03-07 | 2025-03-05 | 2.570 | 27,302,772 | +10,000 | 1.22% | 70,168,124 |
| 2025-03-06 | 2025-03-04 | 2.530 | 27,292,772 | +292,000 | 1.22% | 69,050,713 |
| 2025-03-05 | 2025-03-03 | 2.580 | 27,000,772 | -88,000 | 1.21% | 69,661,992 |
| 2025-03-04 | 2025-02-28 | 2.580 | 27,088,772 | +120,000 | 1.21% | 69,889,032 |
| 2025-02-28 | 2025-02-26 | 2.680 | 26,968,772 | +2,000 | 1.21% | 72,276,309 |
| 2025-02-27 | 2025-02-25 | 2.640 | 26,966,772 | +84,000 | 1.21% | 71,192,278 |
| 2025-02-26 | 2025-02-24 | 2.690 | 26,882,772 | +2,000 | 1.20% | 72,314,657 |
| 2025-02-24 | 2025-02-20 | 2.680 | 26,880,772 | +22,000 | 1.20% | 72,040,469 |
| 2025-02-21 | 2025-02-19 | 2.740 | 26,858,772 | +106,000 | 1.20% | 73,593,035 |
| 2025-02-20 | 2025-02-18 | 2.780 | 26,752,772 | +582,000 | 1.20% | 74,372,706 |
| 2025-02-19 | 2025-02-17 | 2.760 | 26,170,772 | +300,000 | 1.17% | 72,231,331 |
| 2025-02-18 | 2025-02-14 | 2.970 | 25,870,772 | -142,000 | 1.16% | 76,836,193 |
| 2025-02-17 | 2025-02-13 | 2.730 | 26,012,772 | -20,000 | 1.16% | 71,014,868 |
| 2025-02-14 | 2025-02-12 | 2.810 | 26,032,772 | -20,000 | 1.17% | 73,152,089 |
| 2025-02-13 | 2025-02-11 | 2.750 | 26,052,772 | -60,000 | 1.17% | 71,645,123 |
| 2025-02-11 | 2025-02-07 | 2.780 | 26,112,772 | -60,000 | 1.17% | 72,593,506 |
| 2025-02-07 | 2025-02-05 | 2.680 | 26,172,772 | +4,000 | 1.17% | 70,143,029 |
| 2025-02-05 | 2025-02-03 | 2.660 | 26,168,772 | +8,000 | 1.17% | 69,608,934 |
| 2025-02-04 | 2025-01-28 | 2.690 | 26,160,772 | +206,000 | 1.17% | 70,372,477 |
| 2025-02-03 | 2025-01-24 | 2.710 | 25,954,772 | +202,000 | 1.16% | 70,337,432 |
| 2025-01-27 | 2025-01-23 | 2.660 | 25,752,772 | +228,000 | 1.15% | 68,502,374 |
| 2025-01-24 | 2025-01-22 | 2.690 | 25,524,772 | +178,000 | 1.14% | 68,661,637 |
| 2025-01-23 | 2025-01-21 | 2.760 | 25,346,772 | +6,650,000 | 1.13% | 69,957,091 |
| 2025-01-22 | 2025-01-20 | 2.810 | 18,696,772 | +34,000 | 0.84% | 52,537,929 |
| 2025-01-21 | 2025-01-17 | 2.780 | 18,662,772 | -78,000 | 0.84% | 51,882,506 |
| 2025-01-17 | 2025-01-15 | 2.730 | 18,740,772 | +50,000 | 0.84% | 51,162,308 |
| 2025-01-16 | 2025-01-14 | 2.750 | 18,690,772 | +86,000 | 0.84% | 51,399,623 |
| 2025-01-15 | 2025-01-13 | 2.710 | 18,604,772 | -94,000 | 0.83% | 50,418,932 |
| 2025-01-14 | 2025-01-10 | 2.770 | 18,698,772 | -106,000 | 0.84% | 51,795,598 |
| 2025-01-10 | 2025-01-08 | 2.890 | 18,804,772 | +24,000 | 0.84% | 54,345,791 |
| 2025-01-09 | 2025-01-07 | 2.940 | 18,780,772 | +30,000 | 0.84% | 55,215,470 |
| 2025-01-08 | 2025-01-06 | 3.000 | 18,750,772 | +82,000 | 0.84% | 56,252,316 |
| 2025-01-06 | 2025-01-02 | 3.130 | 18,668,772 | -132,000 | 0.83% | 58,433,256 |
| 2025-01-02 | 2024-12-27 | 3.150 | 18,800,772 | -10,000 | 0.84% | 59,222,432 |
| 2024-12-27 | 2024-12-20 | 3.140 | 18,810,772 | -80,000 | 0.83% | 59,065,824 |
| 2024-12-20 | 2024-12-18 | 3.130 | 18,890,772 | -14,000 | 0.83% | 59,128,116 |
| 2024-12-19 | 2024-12-17 | 3.080 | 18,904,772 | -2,000 | 0.83% | 58,226,698 |
| 2024-12-18 | 2024-12-16 | 3.100 | 18,906,772 | -30,000 | 0.83% | 58,610,993 |
| 2024-12-16 | 2024-12-12 | 3.120 | 18,936,772 | -200,000 | 0.84% | 59,082,729 |
| 2024-12-13 | 2024-12-11 | 3.080 | 19,136,772 | +6,000 | 0.84% | 58,941,258 |
| 2024-12-12 | 2024-12-10 | 3.080 | 19,130,772 | +20,000 | 0.84% | 58,922,778 |
| 2024-12-11 | 2024-12-09 | 3.140 | 19,110,772 | -230,000 | 0.84% | 60,007,824 |
| 2024-12-10 | 2024-12-06 | 3.060 | 19,340,772 | -10,000 | 0.85% | 59,182,762 |
| 2024-12-03 | 2024-11-29 | 3.000 | 19,350,772 | +4,000 | 0.85% | 58,052,316 |
| 2024-11-28 | 2024-11-26 | 2.800 | 19,346,772 | +50,000 | 0.85% | 54,170,962 |
| 2024-11-27 | 2024-11-25 | 2.760 | 19,296,772 | +20,000 | 0.85% | 53,259,091 |
| 2024-11-26 | 2024-11-22 | 2.800 | 19,276,772 | +18,000 | 0.85% | 53,974,962 |
| 2024-11-25 | 2024-11-21 | 2.890 | 19,258,772 | +34,000 | 0.85% | 55,657,851 |
| 2024-11-22 | 2024-11-20 | 2.920 | 19,224,772 | -4,000 | 0.85% | 56,136,334 |
| 2024-11-20 | 2024-11-18 | 3.010 | 19,228,772 | +2,000 | 0.85% | 57,878,604 |
| 2024-11-19 | 2024-11-15 | 3.060 | 19,226,772 | +138,000 | 0.85% | 58,833,922 |
| 2024-11-18 | 2024-11-14 | 3.150 | 19,088,772 | -60,000 | 0.84% | 60,129,632 |
| 2024-11-15 | 2024-11-13 | 3.140 | 19,148,772 | -100,000 | 0.84% | 60,127,144 |
| 2024-11-14 | 2024-11-12 | 3.100 | 19,248,772 | +58,000 | 0.85% | 59,671,193 |
| 2024-11-11 | 2024-11-07 | 3.170 | 19,190,772 | -64,000 | 0.84% | 60,834,747 |
| 2024-11-08 | 2024-11-06 | 3.120 | 19,254,772 | +58,000 | 0.85% | 60,074,889 |
| 2024-11-07 | 2024-11-05 | 3.150 | 19,196,772 | +126,000 | 0.84% | 60,469,832 |
| 2024-11-01 | 2024-10-30 | 3.100 | 19,070,772 | +20,000 | 0.84% | 59,119,393 |
| 2024-10-31 | 2024-10-29 | 3.110 | 19,050,772 | -20,000 | 0.84% | 59,247,901 |
| 2024-10-30 | 2024-10-28 | 3.150 | 19,070,772 | +52,000 | 0.84% | 60,072,932 |
| 2024-10-29 | 2024-10-25 | 3.220 | 19,018,772 | +18,000 | 0.84% | 61,240,446 |
| 2024-10-25 | 2024-10-23 | 3.290 | 19,000,772 | -28,000 | 0.84% | 62,512,540 |
| 2024-10-24 | 2024-10-22 | 3.180 | 19,028,772 | +20,000 | 0.84% | 60,511,495 |
| 2024-10-22 | 2024-10-18 | 3.150 | 19,008,772 | -114,000 | 0.84% | 59,877,632 |
| 2024-10-18 | 2024-10-16 | 3.090 | 19,122,772 | +40,000 | 0.84% | 59,089,365 |
| 2024-10-16 | 2024-10-14 | 3.210 | 19,082,772 | +170,000 | 0.84% | 61,255,698 |
| 2024-10-15 | 2024-10-10 | 3.360 | 18,912,772 | +50,000 | 0.83% | 63,546,914 |
| 2024-10-14 | 2024-10-09 | 3.270 | 18,862,772 | +10,000 | 0.83% | 61,681,264 |
| 2024-10-10 | 2024-10-08 | 3.370 | 18,852,772 | +65,000 | 0.83% | 63,533,842 |
| 2024-10-09 | 2024-10-07 | 3.860 | 18,787,772 | -114,000 | 0.82% | 72,520,800 |
| 2024-10-08 | 2024-10-04 | 3.540 | 18,901,772 | -112,000 | 0.83% | 66,912,273 |
| 2024-10-04 | 2024-10-02 | 3.590 | 19,013,772 | -414,000 | 0.83% | 68,259,441 |
| 2024-10-03 | 2024-09-30 | 3.520 | 19,427,772 | -318,000 | 0.85% | 68,385,757 |
| 2024-10-02 | 2024-09-27 | 3.300 | 19,745,772 | +184,000 | 0.87% | 65,161,048 |
| 2024-09-30 | 2024-09-26 | 3.170 | 19,561,772 | -132,000 | 0.86% | 62,010,817 |
| 2024-09-27 | 2024-09-25 | 3.040 | 19,693,772 | +84,000 | 0.86% | 59,869,067 |
| 2024-09-26 | 2024-09-24 | 2.970 | 19,609,772 | +6,000 | 0.86% | 58,241,023 |
| 2024-09-25 | 2024-09-23 | 2.910 | 19,603,772 | -120,000 | 0.86% | 57,046,977 |
| 2024-09-24 | 2024-09-20 | 2.870 | 19,723,772 | -300,000 | 0.86% | 56,607,226 |
| 2024-09-16 | 2024-09-12 | 2.610 | 20,023,772 | +160,000 | 0.87% | 52,262,045 |
| 2024-09-13 | 2024-09-11 | 2.630 | 19,863,772 | +100,000 | 0.87% | 52,241,720 |
| 2024-09-12 | 2024-09-10 | 2.670 | 19,763,772 | +206,000 | 0.86% | 52,769,271 |
| 2024-09-11 | 2024-09-09 | 2.750 | 19,557,772 | +14,000 | 0.85% | 53,783,873 |
| 2024-09-10 | 2024-09-05 | 2.800 | 19,543,772 | -10,000 | 0.85% | 54,722,562 |
| 2024-09-03 | 2024-08-30 | 2.880 | 19,553,772 | +14,000 | 0.85% | 56,314,863 |
| 2024-09-02 | 2024-08-29 | 2.890 | 19,539,772 | -84,000 | 0.85% | 56,469,941 |
| 2024-08-30 | 2024-08-28 | 2.860 | 19,623,772 | -40,000 | 0.86% | 56,123,988 |
| 2024-08-29 | 2024-08-27 | 2.830 | 19,663,772 | +108,000 | 0.86% | 55,648,475 |
| 2024-08-28 | 2024-08-26 | 2.860 | 19,555,772 | -160,000 | 0.85% | 55,929,508 |
| 2024-08-27 | 2024-08-23 | 2.770 | 19,715,772 | +70,000 | 0.86% | 54,612,688 |
| 2024-08-22 | 2024-08-20 | 2.770 | 19,645,772 | +2,000 | 0.86% | 54,418,788 |
| 2024-08-21 | 2024-08-19 | 2.840 | 19,643,772 | -76,000 | 0.86% | 55,788,312 |
| 2024-08-20 | 2024-08-16 | 2.750 | 19,719,772 | -300,000 | 0.86% | 54,229,373 |
| 2024-08-19 | 2024-08-15 | 2.700 | 20,019,772 | -60,000 | 0.87% | 54,053,384 |
| 2024-08-16 | 2024-08-14 | 2.690 | 20,079,772 | +120,000 | 0.88% | 54,014,587 |
| 2024-08-12 | 2024-08-08 | 2.690 | 19,959,772 | +40,000 | 0.87% | 53,691,787 |
| 2024-08-09 | 2024-08-07 | 2.740 | 19,919,772 | +16,000 | 0.87% | 54,580,175 |
| 2024-08-08 | 2024-08-06 | 2.680 | 19,903,772 | +100,000 | 0.87% | 53,342,109 |
| 2024-08-07 | 2024-08-05 | 2.690 | 19,803,772 | +42,000 | 0.86% | 53,272,147 |
| 2024-08-05 | 2024-08-01 | 2.820 | 19,761,772 | +50,000 | 0.86% | 55,728,197 |
| 2024-08-02 | 2024-07-31 | 2.840 | 19,711,772 | -4,000 | 0.86% | 55,981,432 |
| 2024-08-01 | 2024-07-30 | 2.750 | 19,715,772 | +50,000 | 0.86% | 54,218,373 |
| 2024-07-30 | 2024-07-26 | 2.850 | 19,665,772 | -70,000 | 0.86% | 56,047,450 |
| 2024-07-25 | 2024-07-23 | 2.810 | 19,735,772 | +214,000 | 0.86% | 55,457,519 |
| 2024-07-22 | 2024-07-18 | 2.880 | 19,521,772 | +34,000 | 0.85% | 56,222,703 |
| 2024-07-18 | 2024-07-16 | 2.900 | 19,487,772 | +2,000 | 0.85% | 56,514,539 |
| 2024-07-16 | 2024-07-12 | 2.960 | 19,485,772 | -110,000 | 0.85% | 57,677,885 |
| 2024-07-15 | 2024-07-11 | 2.960 | 19,595,772 | -2,000 | 0.85% | 58,003,485 |
| 2024-07-12 | 2024-07-10 | 2.870 | 19,597,772 | +18,000 | 0.85% | 56,245,606 |
| 2024-07-11 | 2024-07-09 | 2.830 | 19,579,772 | +12,000 | 0.85% | 55,410,755 |
| 2024-07-10 | 2024-07-08 | 2.860 | 19,567,772 | +12,000 | 0.84% | 55,963,828 |
| 2024-07-08 | 2024-07-04 | 3.100 | 19,555,772 | -200,000 | 0.84% | 60,622,893 |
| 2024-07-04 | 2024-07-02 | 3.000 | 19,755,772 | -38,000 | 0.85% | 59,267,316 |
| 2024-07-02 | 2024-06-27 | 3.090 | 19,793,772 | -26,000 | 0.85% | 61,162,755 |
| 2024-06-28 | 2024-06-26 | 3.140 | 19,819,772 | -298,000 | 0.85% | 62,234,084 |
| 2024-06-27 | 2024-06-25 | 3.110 | 20,117,772 | -100,000 | 0.86% | 62,566,271 |
| 2024-06-25 | 2024-06-21 | 3.130 | 20,217,772 | -210,000 | 0.86% | 63,281,626 |
| 2024-06-19 | 2024-06-17 | 3.100 | 20,427,772 | +68,000 | 0.87% | 63,326,093 |
| 2024-06-18 | 2024-06-14 | 3.100 | 20,359,772 | -372,000 | 0.86% | 63,115,293 |
| 2024-06-17 | 2024-06-13 | 3.050 | 20,731,772 | +160,000 | 0.88% | 63,231,905 |
| 2024-06-14 | 2024-06-12 | 3.060 | 20,571,772 | -230,000 | 0.87% | 62,949,622 |
| 2024-06-13 | 2024-06-11 | 3.010 | 20,801,772 | +250,000 | 0.88% | 62,613,334 |
| 2024-06-12 | 2024-06-07 | 3.040 | 20,551,772 | -68,000 | 0.87% | 62,477,387 |
| 2024-06-11 | 2024-06-06 | 3.020 | 20,619,772 | -124,000 | 0.87% | 62,271,711 |
| 2024-06-07 | 2024-06-05 | 2.980 | 20,743,772 | -20,000 | 0.88% | 61,816,441 |
| 2024-06-05 | 2024-06-03 | 2.830 | 20,763,772 | +200,000 | 0.88% | 58,761,475 |
| 2024-06-04 | 2024-05-31 | 2.790 | 20,563,772 | +8,000 | 0.87% | 57,372,924 |
| 2024-06-03 | 2024-05-30 | 2.850 | 20,555,772 | +30,000 | 0.87% | 58,583,950 |
| 2024-05-31 | 2024-05-29 | 2.890 | 20,525,772 | -10,000 | 0.87% | 59,319,481 |
| 2024-05-29 | 2024-05-27 | 3.011 | 20,535,772 | +144,000 | 0.87% | 61,830,316 |
| 2024-05-28 | 2024-05-24 | 2.929 | 20,391,772 | +354,287 | 0.86% | 59,737,381 |
| 2024-05-23 | 2024-05-21 | 3.021 | 20,037,485 | +17,696 | 0.86% | 60,533,862 |
| 2024-05-22 | 2024-05-20 | 3.163 | 20,019,789 | -49,156 | 0.86% | 63,331,330 |
| 2024-05-21 | 2024-05-17 | 3.153 | 20,068,945 | +9,831 | 0.86% | 63,282,694 |
| 2024-05-20 | 2024-05-16 | 3.174 | 20,059,114 | +1,967 | 0.86% | 63,659,770 |
| 2024-05-17 | 2024-05-14 | 3.245 | 20,057,147 | -127,805 | 0.86% | 65,081,651 |
| 2024-05-16 | 2024-05-13 | 3.224 | 20,184,952 | +9,832 | 0.87% | 65,085,719 |
| 2024-05-10 | 2024-05-08 | 3.224 | 20,175,120 | +206,452 | 0.87% | 65,054,016 |
| 2024-05-09 | 2024-05-07 | 3.326 | 19,968,668 | -29,493 | 0.86% | 66,419,495 |
| 2024-05-08 | 2024-05-06 | 3.347 | 19,998,161 | -9,831 | 0.86% | 66,924,430 |
| 2024-05-07 | 2024-05-03 | 3.347 | 20,007,992 | -98,311 | 0.86% | 66,957,330 |
| 2024-05-06 | 2024-05-02 | 3.387 | 20,106,303 | -55,054 | 0.87% | 68,104,401 |
| 2024-05-03 | 2024-04-30 | 3.285 | 20,161,357 | -88,480 | 0.87% | 66,240,104 |
| 2024-04-30 | 2024-04-26 | 3.235 | 20,249,837 | -98,310 | 0.87% | 65,500,916 |
| 2024-04-29 | 2024-04-25 | 3.194 | 20,348,147 | -15,730 | 0.87% | 64,991,003 |
| 2024-04-25 | 2024-04-23 | 3.143 | 20,363,877 | -9,831 | 0.87% | 64,005,555 |
| 2024-04-24 | 2024-04-22 | 3.285 | 20,373,708 | -12,897 | 0.87% | 66,937,783 |
| 2024-04-23 | 2024-04-19 | 3.265 | 20,386,605 | -92,412 | 0.87% | 66,565,418 |
| 2024-04-22 | 2024-04-18 | 3.224 | 20,479,017 | -421,805 | 0.88% | 66,033,922 |
| 2024-04-18 | 2024-04-16 | 3.102 | 20,900,822 | -9,831 | 0.90% | 64,842,825 |
| 2024-04-17 | 2024-04-15 | 3.123 | 20,910,653 | -58,987 | 0.90% | 65,298,724 |
| 2024-04-16 | 2024-04-12 | 3.102 | 20,969,640 | -78,649 | 0.90% | 65,056,326 |
| 2024-04-15 | 2024-04-11 | 3.123 | 21,048,289 | +9,832 | 0.90% | 65,728,526 |
| 2024-04-12 | 2024-04-10 | 3.092 | 21,038,457 | -78,649 | 0.90% | 65,055,825 |
| 2024-04-11 | 2024-04-09 | 3.113 | 21,117,106 | -102,243 | 0.90% | 65,728,625 |
| 2024-04-09 | 2024-04-05 | 3.102 | 21,219,349 | -29,494 | 0.91% | 65,831,025 |
| 2024-04-05 | 2024-04-02 | 3.102 | 21,248,843 | -78,648 | 0.91% | 65,922,527 |
| 2024-04-02 | 2024-03-27 | 2.980 | 21,327,491 | -121,906 | 0.91% | 63,563,252 |
| 2024-03-26 | 2024-03-22 | 2.940 | 21,449,397 | +9,831 | 0.92% | 63,053,856 |
| 2024-03-25 | 2024-03-21 | 3.011 | 21,439,566 | -9,831 | 0.92% | 64,551,513 |
| 2024-03-22 | 2024-03-20 | 3.011 | 21,449,397 | +43,257 | 0.92% | 64,581,112 |
| 2024-03-21 | 2024-03-19 | 2.980 | 21,406,140 | +7,865 | 0.92% | 63,797,653 |
| 2024-03-20 | 2024-03-18 | 3.001 | 21,398,275 | +3,932 | 0.92% | 64,209,532 |
| 2024-03-19 | 2024-03-15 | 2.970 | 21,394,343 | +19,663 | 0.92% | 63,544,875 |
| 2024-03-18 | 2024-03-14 | 3.133 | 21,374,680 | -3,933 | 0.92% | 66,965,183 |
| 2024-03-15 | 2024-03-13 | 3.133 | 21,378,613 | -45,223 | 0.92% | 66,977,505 |
| 2024-03-14 | 2024-03-12 | 2.970 | 21,423,836 | -7,865 | 0.92% | 63,632,474 |
| 2024-03-07 | 2024-03-05 | 2.828 | 21,431,701 | +9,831 | 0.92% | 60,603,842 |
| 2024-03-06 | 2024-03-04 | 2.940 | 21,421,870 | -19,662 | 0.92% | 62,972,936 |
| 2024-03-05 | 2024-03-01 | 2.879 | 21,441,532 | -9,831 | 0.92% | 61,722,139 |
| 2024-03-04 | 2024-02-29 | 2.818 | 21,451,363 | +17,696 | 0.92% | 60,441,242 |
| 2024-03-01 | 2024-02-28 | 2.706 | 21,433,667 | +19,662 | 0.92% | 57,993,169 |
| 2024-02-28 | 2024-02-26 | 2.807 | 21,414,005 | +35,392 | 0.92% | 60,118,163 |
| 2024-02-23 | 2024-02-21 | 2.665 | 21,378,613 | +1,966 | 0.92% | 56,974,371 |
| 2024-02-22 | 2024-02-20 | 2.624 | 21,376,647 | -39,324 | 0.92% | 56,099,374 |
| 2024-02-21 | 2024-02-19 | 2.614 | 21,415,971 | +1,966 | 0.92% | 55,984,734 |
| 2024-02-15 | 2024-02-09 | 2.573 | 21,414,005 | +5,899 | 0.92% | 55,108,316 |
| 2024-02-14 | 2024-02-07 | 2.543 | 21,408,106 | -35,392 | 0.92% | 54,439,857 |
| 2024-02-08 | 2024-02-06 | 2.573 | 21,443,498 | +5,899 | 0.92% | 55,184,216 |
| 2024-02-07 | 2024-02-05 | 2.421 | 21,437,599 | +41,290 | 0.92% | 51,898,143 |
| 2024-02-06 | 2024-02-02 | 2.492 | 21,396,309 | +39,324 | 0.92% | 53,321,661 |
| 2024-02-01 | 2024-01-30 | 2.563 | 21,356,985 | +648,852 | 0.91% | 54,744,338 |
| 2024-01-29 | 2024-01-25 | 2.726 | 20,708,133 | +1,012,601 | 0.89% | 56,451,367 |
| 2024-01-26 | 2024-01-24 | 2.706 | 19,695,532 | +23,595 | 0.84% | 53,290,289 |
| 2024-01-25 | 2024-01-23 | 2.655 | 19,671,937 | +35,392 | 0.84% | 52,225,951 |
| 2024-01-24 | 2024-01-22 | 2.451 | 19,636,545 | +3,775,135 | 0.84% | 48,137,202 |
| 2024-01-23 | 2024-01-19 | 2.868 | 15,861,410 | +121,905 | 0.68% | 45,497,719 |
| 2024-01-22 | 2024-01-18 | 3.052 | 15,739,505 | -1,966 | 0.67% | 48,029,830 |
| 2024-01-18 | 2024-01-16 | 3.041 | 15,741,471 | +106,176 | 0.67% | 47,875,710 |
| 2024-01-09 | 2024-01-05 | 3.052 | 15,635,295 | +102,243 | 0.66% | 47,711,828 |
| 2023-12-28 | 2023-12-22 | 3.001 | 15,533,052 | -9,831 | 0.66% | 46,609,832 |
| 2023-12-27 | 2023-12-21 | 2.980 | 15,542,883 | -68,818 | 0.66% | 46,323,133 |
| 2023-12-22 | 2023-12-20 | 2.980 | 15,611,701 | -9,831 | 0.66% | 46,528,234 |
| 2023-12-20 | 2023-12-18 | 2.868 | 15,621,532 | +1,966 | 0.66% | 44,809,640 |
| 2023-12-19 | 2023-12-15 | 2.899 | 15,619,566 | +1,967 | 0.66% | 45,280,639 |
| 2023-12-18 | 2023-12-14 | 2.899 | 15,617,599 | +23,594 | 0.66% | 45,274,936 |
| 2023-12-15 | 2023-12-13 | 2.940 | 15,594,005 | +9,831 | 0.66% | 45,841,016 |
| 2023-12-13 | 2023-12-11 | 2.950 | 15,584,174 | +57,021 | 0.65% | 45,970,636 |
| 2023-12-12 | 2023-12-08 | 3.001 | 15,527,153 | -1,967 | 0.65% | 46,592,131 |
| 2023-12-07 | 2023-12-05 | 3.021 | 15,529,120 | +31,460 | 0.65% | 46,913,952 |
| 2023-12-06 | 2023-12-04 | 3.113 | 15,497,660 | -11,797 | 0.65% | 48,237,665 |
| 2023-12-05 | 2023-12-01 | 3.113 | 15,509,457 | +9,831 | 0.65% | 48,274,384 |
| 2023-12-04 | 2023-11-30 | 3.123 | 15,499,626 | +15,729 | 0.65% | 48,401,444 |
| 2023-12-01 | 2023-11-29 | 3.102 | 15,483,897 | -21,628 | 0.64% | 48,037,327 |
| 2023-11-30 | 2023-11-28 | 3.041 | 15,505,525 | -25,561 | 0.65% | 47,158,109 |
| 2023-11-29 | 2023-11-27 | 2.960 | 15,531,086 | +29,493 | 0.65% | 45,972,015 |
| 2023-11-28 | 2023-11-24 | 2.919 | 15,501,593 | -9,831 | 0.65% | 45,253,998 |
| 2023-11-27 | 2023-11-23 | 2.970 | 15,511,424 | +57,021 | 0.65% | 46,071,594 |
| 2023-11-24 | 2023-11-22 | 2.950 | 15,454,403 | +39,324 | 0.64% | 45,587,833 |
| 2023-11-20 | 2023-11-16 | 3.011 | 15,415,079 | +41,290 | 0.64% | 46,412,631 |
| 2023-11-17 | 2023-11-15 | 3.113 | 15,373,789 | +33,426 | 0.64% | 47,852,107 |
| 2023-11-16 | 2023-11-14 | 3.092 | 15,340,363 | +39,324 | 0.64% | 47,435,987 |
| 2023-11-14 | 2023-11-10 | 3.082 | 15,301,039 | +210,386 | 0.64% | 47,158,749 |
| 2023-11-13 | 2023-11-09 | 3.082 | 15,090,653 | -19,663 | 0.63% | 46,510,326 |
| 2023-11-10 | 2023-11-08 | 3.143 | 15,110,316 | +37,359 | 0.63% | 47,493,125 |
| 2023-11-08 | 2023-11-06 | 3.123 | 15,072,957 | -1,967 | 0.63% | 47,069,064 |
| 2023-11-06 | 2023-11-02 | 2.960 | 15,074,924 | +7,865 | 0.63% | 44,621,775 |
| 2023-11-03 | 2023-11-01 | 2.848 | 15,067,059 | +27,527 | 0.63% | 42,912,641 |
| 2023-11-02 | 2023-10-31 | 2.879 | 15,039,532 | +11,797 | 0.63% | 43,293,179 |
| 2023-10-30 | 2023-10-26 | 3.011 | 15,027,735 | +11,798 | 0.63% | 45,246,393 |
| 2023-10-27 | 2023-10-25 | 2.980 | 15,015,937 | +3,932 | 0.63% | 44,752,652 |
| 2023-10-26 | 2023-10-24 | 3.041 | 15,012,005 | +11,798 | 0.63% | 45,657,130 |
| 2023-10-25 | 2023-10-20 | 2.950 | 15,000,207 | +9,831 | 0.62% | 44,248,033 |
| 2023-10-24 | 2023-10-19 | 3.041 | 14,990,376 | +11,797 | 0.62% | 45,591,348 |
| 2023-10-20 | 2023-10-18 | 3.072 | 14,978,579 | +1,966 | 0.62% | 46,012,548 |
| 2023-10-19 | 2023-10-17 | 3.133 | 14,976,613 | +68,818 | 0.62% | 46,920,545 |
| 2023-10-17 | 2023-10-13 | 3.113 | 14,907,795 | -7,865 | 0.62% | 46,401,665 |
| 2023-10-11 | 2023-10-09 | 3.092 | 14,915,660 | +7,865 | 0.62% | 46,122,706 |
| 2023-10-09 | 2023-10-05 | 2.807 | 14,907,795 | +5,898 | 0.62% | 41,852,482 |
| 2023-10-06 | 2023-10-04 | 2.899 | 14,901,897 | +11,798 | 0.62% | 43,200,139 |
| 2023-10-05 | 2023-10-03 | 2.828 | 14,890,099 | +1,966 | 0.62% | 42,105,720 |
| 2023-10-03 | 2023-09-28 | 2.940 | 14,888,133 | +17,696 | 0.62% | 43,765,995 |
| 2023-09-29 | 2023-09-27 | 2.970 | 14,870,437 | +1,966 | 0.62% | 44,167,753 |
| 2023-09-28 | 2023-09-26 | 2.980 | 14,868,471 | +1,966 | 0.62% | 44,313,153 |
| 2023-09-27 | 2023-09-25 | 2.980 | 14,866,505 | +9,831 | 0.62% | 44,307,294 |
| 2023-09-26 | 2023-09-22 | 3.052 | 14,856,674 | +58,987 | 0.62% | 45,335,830 |
| 2023-09-25 | 2023-09-21 | 2.980 | 14,797,687 | +11,797 | 0.61% | 44,102,192 |
| 2023-09-22 | 2023-09-20 | 3.123 | 14,785,890 | +98,311 | 0.61% | 46,172,625 |
| 2023-09-21 | 2023-09-19 | 3.163 | 14,687,579 | +13,763 | 0.60% | 46,463,222 |
| 2023-09-20 | 2023-09-18 | 3.469 | 14,673,816 | -13,763 | 0.60% | 50,897,467 |
| 2023-09-19 | 2023-09-15 | 3.418 | 14,687,579 | -127,804 | 0.60% | 50,198,208 |
| 2023-09-18 | 2023-09-14 | 3.367 | 14,815,383 | +29,493 | 0.61% | 49,881,511 |
| 2023-09-14 | 2023-09-12 | 3.296 | 14,785,890 | -5,899 | 0.61% | 48,729,416 |
| 2023-09-13 | 2023-09-11 | 3.214 | 14,791,789 | -9,831 | 0.61% | 47,545,181 |
| 2023-09-07 | 2023-09-05 | 3.133 | 14,801,620 | +144,172 | 0.61% | 46,372,306 |
| 2023-09-06 | 2023-09-04 | 3.174 | 14,657,448 | -40,888 | 0.61% | 46,522,864 |
| 2023-09-05 | 2023-08-31 | 2.948 | 14,698,336 | +1,947 | 0.61% | 43,331,095 |
| 2023-09-04 | 2023-08-30 | 2.835 | 14,696,389 | +17,523 | 0.61% | 41,664,802 |
| 2023-08-31 | 2023-08-29 | 2.958 | 14,678,866 | +107,089 | 0.61% | 43,424,477 |
| 2023-08-30 | 2023-08-28 | 2.989 | 14,571,777 | +27,259 | 0.60% | 43,556,714 |
| 2023-08-29 | 2023-08-25 | 3.410 | 14,544,518 | -29,206 | 0.60% | 49,600,610 |
| 2023-08-28 | 2023-08-24 | 3.369 | 14,573,724 | +23,365 | 0.60% | 49,101,412 |
| 2023-08-25 | 2023-08-23 | 3.328 | 14,550,359 | +7,788 | 0.60% | 48,424,854 |
| 2023-08-24 | 2023-08-22 | 3.328 | 14,542,571 | -41,850 | 0.60% | 48,398,935 |
| 2023-08-23 | 2023-08-21 | 3.287 | 14,584,421 | +17,523 | 0.60% | 47,938,978 |
| 2023-08-22 | 2023-08-18 | 3.390 | 14,566,898 | -40,888 | 0.60% | 49,377,673 |
| 2023-08-17 | 2023-08-15 | 3.112 | 14,607,786 | +21,418 | 0.60% | 45,464,940 |
| 2023-08-16 | 2023-08-14 | 3.184 | 14,586,368 | +5,841 | 0.60% | 46,447,085 |
| 2023-08-15 | 2023-08-11 | 3.195 | 14,580,527 | +52,570 | 0.60% | 46,578,255 |
| 2023-08-14 | 2023-08-10 | 3.308 | 14,527,957 | +23,365 | 0.60% | 48,051,839 |
| 2023-08-10 | 2023-08-08 | 3.369 | 14,504,592 | +198,601 | 0.60% | 48,868,495 |
| 2023-08-09 | 2023-08-07 | 3.472 | 14,305,991 | +1,947 | 0.59% | 49,668,866 |
| 2023-08-08 | 2023-08-04 | 3.544 | 14,304,044 | +11,682 | 0.59% | 50,690,612 |
| 2023-08-02 | 2023-07-31 | 3.636 | 14,292,362 | -200,547 | 0.59% | 51,970,497 |
| 2023-07-28 | 2023-07-26 | 3.503 | 14,492,909 | +101,247 | 0.60% | 50,764,433 |
| 2023-07-27 | 2023-07-25 | 3.554 | 14,391,662 | -144,083 | 0.59% | 51,148,941 |
| 2023-07-26 | 2023-07-24 | 3.410 | 14,535,745 | +101,248 | 0.60% | 49,570,692 |
| 2023-07-25 | 2023-07-21 | 3.492 | 14,434,497 | +7,788 | 0.60% | 50,411,564 |
| 2023-07-21 | 2023-07-19 | 3.564 | 14,426,709 | +19,470 | 0.60% | 51,421,690 |
| 2023-07-18 | 2023-07-13 | 3.667 | 14,407,239 | +9,736 | 0.60% | 52,832,185 |
| 2023-07-14 | 2023-07-12 | 3.667 | 14,397,503 | -68,147 | 0.60% | 52,796,483 |
| 2023-07-12 | 2023-07-10 | 3.616 | 14,465,650 | +15,576 | 0.60% | 52,303,435 |
| 2023-07-11 | 2023-07-07 | 3.688 | 14,450,074 | +13,630 | 0.60% | 53,286,123 |
| 2023-07-10 | 2023-07-06 | 3.914 | 14,436,444 | +1,947 | 0.60% | 56,498,225 |
| 2023-07-07 | 2023-07-05 | 3.924 | 14,434,497 | -15,577 | 0.60% | 56,638,875 |
| 2023-07-06 | 2023-07-04 | 3.985 | 14,450,074 | -9,735 | 0.60% | 57,590,573 |
| 2023-07-05 | 2023-07-03 | 3.985 | 14,459,809 | -27,259 | 0.60% | 57,629,371 |
| 2023-07-04 | 2023-06-30 | 3.554 | 14,487,068 | -17,524 | 0.60% | 51,488,021 |
| 2023-07-03 | 2023-06-29 | 3.647 | 14,504,592 | -9,735 | 0.60% | 52,891,206 |
| 2023-06-29 | 2023-06-27 | 3.616 | 14,514,327 | +5,841 | 0.60% | 52,479,437 |
| 2023-06-28 | 2023-06-26 | 3.544 | 14,508,486 | +9,735 | 0.60% | 51,415,112 |
| 2023-06-26 | 2023-06-21 | 3.575 | 14,498,751 | +31,153 | 0.60% | 51,827,401 |
| 2023-06-21 | 2023-06-19 | 3.862 | 14,467,598 | -5,841 | 0.60% | 55,877,102 |
| 2023-06-19 | 2023-06-15 | 3.862 | 14,473,439 | -9,735 | 0.60% | 55,899,662 |
| 2023-06-16 | 2023-06-14 | 3.770 | 14,483,174 | -5,841 | 0.60% | 54,598,337 |
| 2023-06-13 | 2023-06-09 | 3.718 | 14,489,015 | +5,841 | 0.60% | 53,876,209 |
| 2023-06-12 | 2023-06-08 | 3.647 | 14,483,174 | +19,471 | 0.60% | 52,813,105 |
| 2023-06-08 | 2023-06-06 | 3.739 | 14,463,703 | +50,623 | 0.60% | 54,079,227 |
| 2023-06-07 | 2023-06-05 | 3.780 | 14,413,080 | +11,683 | 0.60% | 54,482,147 |
| 2023-06-06 | 2023-06-02 | 3.831 | 14,401,397 | +35,047 | 0.60% | 55,177,631 |
| 2023-06-05 | 2023-06-01 | 3.903 | 14,366,350 | +93,459 | 0.59% | 56,076,337 |
| 2023-06-01 | 2023-05-30 | 4.037 | 14,272,891 | +9,735 | 0.59% | 57,617,459 |
| 2023-05-31 | 2023-05-29 | 3.780 | 14,263,156 | +2,726,428 | 0.59% | 53,915,427 |
| 2023-05-30 | 2023-05-25 | 3.852 | 11,536,728 | +124,612 | 0.46% | 44,438,923 |
| 2023-05-24 | 2023-05-22 | 4.057 | 11,412,116 | -7,788 | 0.45% | 46,303,399 |
| 2023-05-23 | 2023-05-19 | 4.222 | 11,419,904 | +19,471 | 0.45% | 48,211,859 |
| 2023-05-22 | 2023-05-18 | 4.314 | 11,400,433 | +7,788 | 0.45% | 49,183,591 |
| 2023-05-18 | 2023-05-16 | 4.273 | 11,392,645 | +11,683 | 0.45% | 48,681,897 |
| 2023-05-17 | 2023-05-15 | 4.458 | 11,380,962 | -157,713 | 0.45% | 50,736,243 |
| 2023-05-16 | 2023-05-12 | 4.366 | 11,538,675 | -3,253,500 | 0.46% | 50,372,612 |
| 2023-05-15 | 2023-05-11 | 4.222 | 14,792,175 | +36,994 | 0.59% | 62,448,708 |
| 2023-05-11 | 2023-05-09 | 3.996 | 14,755,181 | -9,735 | 0.59% | 58,958,136 |
| 2023-05-10 | 2023-05-08 | 4.078 | 14,764,916 | +48,676 | 0.59% | 60,210,341 |
| 2023-05-08 | 2023-05-04 | 4.088 | 14,716,240 | -7,788 | 0.58% | 60,163,007 |
| 2023-05-05 | 2023-05-03 | 3.975 | 14,724,028 | +17,524 | 0.59% | 58,531,169 |
| 2023-05-03 | 2023-04-28 | 4.006 | 14,706,504 | -173,289 | 0.58% | 58,914,697 |
| 2023-05-02 | 2023-04-27 | 3.934 | 14,879,793 | +52,571 | 0.59% | 58,538,995 |
| 2023-04-27 | 2023-04-25 | 3.924 | 14,827,222 | +1,947 | 0.59% | 58,179,871 |
| 2023-04-26 | 2023-04-24 | 4.027 | 14,825,275 | +11,682 | 0.59% | 59,695,064 |
| 2023-04-25 | 2023-04-21 | 4.068 | 14,813,593 | +36,994 | 0.59% | 60,256,679 |
| 2023-04-24 | 2023-04-20 | 4.119 | 14,776,599 | -11,682 | 0.59% | 60,865,117 |
| 2023-04-21 | 2023-04-19 | 4.119 | 14,788,281 | +23,365 | 0.59% | 60,913,235 |
| 2023-04-20 | 2023-04-18 | 4.211 | 14,764,916 | +146,030 | 0.59% | 62,181,964 |
| 2023-04-19 | 2023-04-17 | 4.181 | 14,618,886 | -15,577 | 0.58% | 61,116,474 |
| 2023-04-18 | 2023-04-14 | 4.119 | 14,634,463 | +29,206 | 0.58% | 60,279,656 |
| 2023-04-14 | 2023-04-12 | 4.098 | 14,605,257 | -11,682 | 0.58% | 59,859,309 |
| 2023-04-12 | 2023-04-06 | 4.047 | 14,616,939 | +29,206 | 0.58% | 59,156,471 |
| 2023-04-11 | 2023-04-04 | 4.016 | 14,587,733 | -3,939 | 0.58% | 58,588,741 |
| 2023-04-06 | 2023-04-03 | 4.150 | 14,591,672 | -282,325 | 0.58% | 60,553,050 |
| 2023-04-04 | 2023-03-31 | 4.160 | 14,873,997 | -42,835 | 0.59% | 61,877,436 |
| 2023-04-03 | 2023-03-30 | 3.985 | 14,916,832 | +48,677 | 0.59% | 59,450,830 |
| 2023-03-31 | 2023-03-29 | 3.944 | 14,868,155 | +101,247 | 0.59% | 58,645,933 |
| 2023-03-30 | 2023-03-28 | 3.688 | 14,766,908 | +110,983 | 0.59% | 54,454,480 |
| 2023-03-29 | 2023-03-27 | 3.677 | 14,655,925 | +391,360 | 0.58% | 53,894,675 |
| 2023-03-28 | 2023-03-24 | 3.605 | 14,264,565 | +502,342 | 0.57% | 51,429,849 |
| 2023-03-23 | 2023-03-21 | 4.140 | 13,762,223 | -42,835 | 0.55% | 56,969,609 |
| 2023-03-22 | 2023-03-20 | 4.027 | 13,805,058 | -171,342 | 0.55% | 55,587,085 |
| 2023-03-21 | 2023-03-17 | 4.129 | 13,976,400 | -214,177 | 0.56% | 57,712,644 |
| 2023-03-20 | 2023-03-16 | 4.119 | 14,190,577 | -19,471 | 0.56% | 58,451,280 |
| 2023-03-17 | 2023-03-15 | 4.068 | 14,210,048 | +1,947 | 0.56% | 57,801,663 |
| 2023-03-16 | 2023-03-14 | 4.057 | 14,208,101 | +31,154 | 0.56% | 57,647,799 |
| 2023-03-15 | 2023-03-13 | 4.150 | 14,176,947 | +467,295 | 0.56% | 58,832,009 |
| 2023-03-14 | 2023-03-10 | 4.068 | 13,709,652 | -1,703,682 | 0.54% | 55,766,221 |
| 2023-03-13 | 2023-03-09 | 4.211 | 15,413,334 | +23,365 | 0.61% | 64,912,756 |
| 2023-03-10 | 2023-03-08 | 4.263 | 15,389,969 | -3,894 | 0.61% | 65,604,774 |
| 2023-03-09 | 2023-03-07 | 4.314 | 15,393,863 | +38,941 | 0.61% | 66,411,992 |
| 2023-03-08 | 2023-03-06 | 4.427 | 15,354,922 | +116,824 | 0.61% | 67,978,955 |
| 2023-03-07 | 2023-03-03 | 4.663 | 15,238,098 | -40,888 | 0.61% | 71,061,802 |
| 2023-03-03 | 2023-03-01 | 4.561 | 15,278,986 | -114,877 | 0.61% | 69,683,042 |
| 2023-03-01 | 2023-02-27 | 4.366 | 15,393,863 | +58,412 | 0.61% | 67,202,611 |
| 2023-02-28 | 2023-02-24 | 4.479 | 15,335,451 | -33,100 | 0.61% | 68,680,372 |
| 2023-02-27 | 2023-02-23 | 4.592 | 15,368,551 | +9,735 | 0.61% | 70,565,114 |
| 2023-02-24 | 2023-02-22 | 4.612 | 15,358,816 | +70,095 | 0.61% | 70,835,943 |
| 2023-02-23 | 2023-02-21 | 4.592 | 15,288,721 | -54,518 | 0.61% | 70,198,572 |
| 2023-02-22 | 2023-02-20 | 4.705 | 15,343,239 | -46,730 | 0.61% | 72,182,535 |
| 2023-02-21 | 2023-02-17 | 4.684 | 15,389,969 | +1,947 | 0.61% | 72,086,209 |
| 2023-02-20 | 2023-02-16 | 4.561 | 15,388,022 | -3,894 | 0.61% | 70,180,324 |
| 2023-02-17 | 2023-02-15 | 4.612 | 15,391,916 | +1,947 | 0.61% | 70,988,602 |
| 2023-02-16 | 2023-02-14 | 4.694 | 15,389,969 | +8,953 | 0.61% | 72,244,293 |
| 2023-02-15 | 2023-02-13 | 4.838 | 15,381,016 | +373,836 | 0.61% | 74,414,151 |
| 2023-02-14 | 2023-02-10 | 4.746 | 15,007,180 | +33,100 | 0.60% | 71,218,146 |
| 2023-02-13 | 2023-02-09 | 4.982 | 14,974,080 | -70,094 | 0.59% | 74,598,739 |
| 2023-02-10 | 2023-02-08 | 4.787 | 15,044,174 | +21,418 | 0.60% | 72,011,833 |
| 2023-02-09 | 2023-02-07 | 4.869 | 15,022,756 | -7,789 | 0.60% | 73,143,806 |
| 2023-02-08 | 2023-02-06 | 5.013 | 15,030,545 | +60,359 | 0.60% | 75,343,215 |
| 2023-02-07 | 2023-02-03 | 5.146 | 14,970,186 | -17,523 | 0.59% | 77,039,689 |
| 2023-02-06 | 2023-02-02 | 5.382 | 14,987,709 | -16,550 | 0.60% | 80,670,758 |
| 2023-02-03 | 2023-02-01 | 5.167 | 15,004,259 | -29,271 | 0.60% | 77,523,279 |
| 2023-02-02 | 2023-01-31 | 5.146 | 15,033,530 | +97,353 | 0.60% | 77,365,670 |
| 2023-02-01 | 2023-01-30 | 5.280 | 14,936,177 | +17,106 | 0.59% | 78,859,164 |
| 2023-01-31 | 2023-01-27 | 5.619 | 14,919,071 | +33,100 | 0.59% | 83,825,993 |
| 2023-01-30 | 2023-01-26 | 5.701 | 14,885,971 | +404,989 | 0.59% | 84,863,268 |
| 2023-01-27 | 2023-01-20 | 5.424 | 14,480,982 | -278,430 | 0.58% | 78,538,307 |
| 2023-01-26 | 2023-01-19 | 5.362 | 14,759,412 | +974 | 0.59% | 79,138,745 |
| 2023-01-20 | 2023-01-18 | 5.608 | 14,758,438 | -677,169 | 0.59% | 82,771,845 |
| 2023-01-19 | 2023-01-17 | 5.300 | 15,435,607 | -11,714 | 0.61% | 81,813,131 |
| 2023-01-18 | 2023-01-16 | 5.341 | 15,447,321 | -599,696 | 0.61% | 82,509,910 |
| 2023-01-17 | 2023-01-13 | 4.972 | 16,047,017 | +3,463,829 | 0.64% | 79,779,126 |
| 2023-01-16 | 2023-01-12 | 5.269 | 12,583,188 | +3,894 | 0.50% | 66,306,736 |
| 2023-01-13 | 2023-01-11 | 5.136 | 12,579,294 | -340,737 | 0.50% | 64,606,449 |
| 2023-01-12 | 2023-01-10 | 5.239 | 12,920,031 | +156,525 | 0.51% | 67,683,581 |
| 2023-01-11 | 2023-01-09 | 5.269 | 12,763,506 | -1,181,040 | 0.51% | 67,256,916 |
| 2023-01-10 | 2023-01-06 | 4.211 | 13,944,546 | -280,377 | 0.55% | 58,727,003 |
| 2023-01-09 | 2023-01-05 | 3.944 | 14,224,923 | -389,413 | 0.57% | 56,108,770 |
| 2023-01-06 | 2023-01-04 | 3.462 | 14,614,336 | +19,471 | 0.58% | 50,589,290 |
| 2023-01-05 | 2023-01-03 | 3.482 | 14,594,865 | -40,889 | 0.58% | 50,821,722 |
| 2023-01-03 | 2022-12-29 | 3.349 | 14,635,754 | +1,947 | 0.58% | 49,009,729 |
| 2022-12-30 | 2022-12-28 | 3.472 | 14,633,807 | +66,200 | 0.58% | 50,807,008 |
| 2022-12-29 | 2022-12-23 | 3.246 | 14,567,607 | -21,417 | 0.58% | 47,285,164 |
| 2022-12-28 | 2022-12-22 | 3.287 | 14,589,024 | -233,648 | 0.58% | 47,954,108 |
| 2022-12-23 | 2022-12-21 | 3.020 | 14,822,672 | -7,788 | 0.59% | 44,763,437 |
| 2022-12-22 | 2022-12-20 | 2.958 | 14,830,460 | +52,570 | 0.59% | 43,872,937 |
| 2022-12-21 | 2022-12-19 | 3.092 | 14,777,890 | +58,412 | 0.59% | 45,690,775 |
| 2022-12-20 | 2022-12-16 | 3.205 | 14,719,478 | -91,512 | 0.58% | 47,173,337 |
| 2022-12-13 | 2022-12-09 | 3.256 | 14,810,990 | +1,220,810 | 0.59% | 48,227,300 |
| 2022-12-12 | 2022-12-08 | 3.236 | 13,590,180 | -25,312 | 0.54% | 43,972,926 |
| 2022-12-09 | 2022-12-07 | 3.153 | 13,615,492 | +1,947 | 0.54% | 42,935,973 |
| 2022-12-08 | 2022-12-06 | 3.225 | 13,613,545 | +64,253 | 0.54% | 43,908,690 |
| 2022-12-07 | 2022-12-05 | 3.328 | 13,549,292 | -134,347 | 0.54% | 45,093,216 |
| 2022-12-05 | 2022-12-01 | 3.071 | 13,683,639 | -192,760 | 0.54% | 42,026,420 |
| 2022-12-02 | 2022-11-30 | 3.030 | 13,876,399 | -58,412 | 0.55% | 42,048,295 |
| 2022-12-01 | 2022-11-29 | 2.927 | 13,934,811 | -190,812 | 0.55% | 40,793,930 |
| 2022-11-30 | 2022-11-28 | 2.794 | 14,125,623 | +77,883 | 0.56% | 39,466,273 |
| 2022-11-28 | 2022-11-24 | 2.835 | 14,047,740 | -19,471 | 0.56% | 39,825,858 |
| 2022-11-25 | 2022-11-23 | 2.784 | 14,067,211 | +99,300 | 0.56% | 39,158,576 |
| 2022-11-24 | 2022-11-22 | 2.804 | 13,967,911 | +204,442 | 0.55% | 39,169,110 |
| 2022-11-23 | 2022-11-21 | 2.927 | 13,763,469 | +112,930 | 0.55% | 40,292,329 |
| 2022-11-22 | 2022-11-18 | 3.020 | 13,650,539 | +21,418 | 0.54% | 41,223,677 |
| 2022-11-21 | 2022-11-17 | 3.092 | 13,629,121 | +3,894 | 0.54% | 42,138,973 |
| 2022-11-18 | 2022-11-16 | 3.153 | 13,625,227 | +17,523 | 0.54% | 42,966,672 |
| 2022-11-17 | 2022-11-15 | 3.205 | 13,607,704 | -144,082 | 0.54% | 43,610,297 |
| 2022-11-16 | 2022-11-14 | 3.102 | 13,751,786 | +68,147 | 0.55% | 42,659,489 |
| 2022-11-15 | 2022-11-11 | 2.989 | 13,683,639 | -329,054 | 0.54% | 40,901,967 |
| 2022-11-14 | 2022-11-10 | 2.794 | 14,012,693 | +321,266 | 0.56% | 39,150,752 |
| 2022-11-11 | 2022-11-09 | 3.010 | 13,691,427 | +42,835 | 0.54% | 41,206,520 |
| 2022-11-10 | 2022-11-08 | 3.164 | 13,648,592 | +219,824 | 0.54% | 43,180,550 |
| 2022-11-09 | 2022-11-07 | 3.205 | 13,428,768 | -87,618 | 0.53% | 43,036,839 |
| 2022-11-08 | 2022-11-04 | 3.071 | 13,516,386 | -153,818 | 0.53% | 41,512,738 |
| 2022-11-07 | 2022-11-03 | 2.958 | 13,670,204 | +5,841 | 0.54% | 40,440,553 |
| 2022-11-04 | 2022-11-02 | 3.123 | 13,664,363 | +33,100 | 0.54% | 42,669,011 |
| 2022-11-03 | 2022-11-01 | 3.082 | 13,631,263 | -338,789 | 0.54% | 42,005,577 |
| 2022-11-01 | 2022-10-28 | 3.030 | 13,970,052 | -630,849 | 0.55% | 42,332,083 |
| 2022-10-31 | 2022-10-27 | 3.051 | 14,600,901 | -64,254 | 0.58% | 44,543,640 |
| 2022-10-28 | 2022-10-26 | 2.897 | 14,665,155 | -9,735 | 0.58% | 42,480,084 |
| 2022-10-27 | 2022-10-25 | 2.753 | 14,674,890 | -175,236 | 0.58% | 40,397,943 |
| 2022-10-26 | 2022-10-24 | 2.753 | 14,850,126 | +264,801 | 0.59% | 40,880,343 |
| 2022-10-25 | 2022-10-21 | 3.020 | 14,585,325 | +9,735 | 0.58% | 44,046,666 |
| 2022-10-24 | 2022-10-20 | 3.040 | 14,575,590 | +15,577 | 0.57% | 44,316,704 |
| 2022-10-21 | 2022-10-19 | 3.184 | 14,560,013 | -19,471 | 0.57% | 46,363,163 |
| 2022-10-20 | 2022-10-18 | 3.236 | 14,579,484 | -144,082 | 0.58% | 47,173,957 |
| 2022-10-19 | 2022-10-17 | 3.164 | 14,723,566 | +97,353 | 0.58% | 46,581,484 |
| 2022-10-18 | 2022-10-14 | 3.205 | 14,626,213 | -9,736 | 0.58% | 46,874,439 |
| 2022-10-14 | 2022-10-12 | 3.102 | 14,635,949 | +13,630 | 0.58% | 45,402,256 |
| 2022-10-13 | 2022-10-11 | 3.143 | 14,622,319 | +62,306 | 0.58% | 45,960,768 |
| 2022-10-12 | 2022-10-10 | 3.236 | 14,560,013 | +9,735 | 0.57% | 47,110,956 |
| 2022-10-07 | 2022-10-05 | 3.523 | 14,550,278 | -58,412 | 0.57% | 51,264,297 |
| 2022-10-05 | 2022-09-30 | 3.236 | 14,608,690 | -48,676 | 0.58% | 47,268,457 |
| 2022-10-03 | 2022-09-29 | 3.164 | 14,657,366 | -1,947 | 0.58% | 46,372,045 |
| 2022-09-30 | 2022-09-28 | 3.266 | 14,659,313 | +85,671 | 0.58% | 47,883,991 |
| 2022-09-29 | 2022-09-27 | 3.431 | 14,573,642 | -38,942 | 0.57% | 49,999,327 |
| 2022-09-28 | 2022-09-26 | 3.359 | 14,612,584 | +38,942 | 0.58% | 49,082,240 |
| 2022-09-27 | 2022-09-23 | 3.400 | 14,573,642 | +1,947 | 0.57% | 49,550,232 |
| 2022-09-26 | 2022-09-22 | 3.523 | 14,571,695 | +1,947 | 0.57% | 51,339,755 |
| 2022-09-23 | 2022-09-21 | 3.482 | 14,569,748 | +7,788 | 0.57% | 50,734,261 |
| 2022-09-22 | 2022-09-20 | 3.575 | 14,561,960 | +15,576 | 0.57% | 52,053,349 |
| 2022-09-20 | 2022-09-16 | 3.698 | 14,546,384 | -31,153 | 0.57% | 53,790,694 |
| 2022-09-16 | 2022-09-14 | 3.749 | 14,577,537 | +284,272 | 0.57% | 54,654,587 |
| 2022-09-15 | 2022-09-13 | 3.698 | 14,293,265 | -60,359 | 0.56% | 52,854,692 |
| 2022-09-14 | 2022-09-09 | 3.492 | 14,353,624 | -68,147 | 0.56% | 50,129,120 |
| 2022-09-13 | 2022-09-08 | 3.379 | 14,421,771 | +44,782 | 0.57% | 48,737,595 |
| 2022-09-09 | 2022-09-07 | 3.493 | 14,376,989 | +114,877 | 0.56% | 50,214,700 |
| 2022-09-08 | 2022-09-06 | 3.555 | 14,262,112 | +233,098 | 0.56% | 50,700,355 |
| 2022-09-07 | 2022-09-05 | 3.576 | 14,029,014 | -30,876 | 0.56% | 50,162,512 |
| 2022-09-06 | 2022-09-02 | 3.731 | 14,059,890 | +426,471 | 0.55% | 52,458,692 |
| 2022-09-05 | 2022-09-01 | 4.187 | 13,633,419 | +69,470 | 0.54% | 57,084,629 |
| 2022-09-02 | 2022-08-31 | 4.063 | 13,563,949 | -7,719 | 0.53% | 55,106,807 |
| 2022-09-01 | 2022-08-30 | 4.021 | 13,571,668 | -96,487 | 0.54% | 54,575,533 |
| 2022-08-31 | 2022-08-29 | 3.928 | 13,668,155 | -48,243 | 0.54% | 53,688,607 |
| 2022-08-30 | 2022-08-26 | 3.969 | 13,716,398 | -324,195 | 0.54% | 54,446,741 |
| 2022-08-29 | 2022-08-25 | 3.887 | 14,040,593 | -216,130 | 0.55% | 54,569,472 |
| 2022-08-25 | 2022-08-23 | 3.835 | 14,256,723 | +13,508 | 0.56% | 54,670,679 |
| 2022-08-24 | 2022-08-22 | 4.011 | 14,243,215 | +5,790 | 0.56% | 57,128,396 |
| 2022-08-23 | 2022-08-19 | 3.783 | 14,237,425 | +3,859 | 0.56% | 53,858,884 |
| 2022-08-22 | 2022-08-18 | 3.741 | 14,233,566 | +28,946 | 0.56% | 53,254,211 |
| 2022-08-19 | 2022-08-17 | 3.669 | 14,204,620 | +3,859 | 0.56% | 52,115,381 |
| 2022-08-18 | 2022-08-16 | 3.576 | 14,200,761 | +96,487 | 0.56% | 50,776,615 |
| 2022-08-17 | 2022-08-15 | 3.534 | 14,104,274 | +34,735 | 0.56% | 49,846,899 |
| 2022-08-16 | 2022-08-12 | 3.524 | 14,069,539 | -171,746 | 0.55% | 49,578,321 |
| 2022-08-12 | 2022-08-10 | 3.389 | 14,241,285 | +25,087 | 0.56% | 48,264,739 |
| 2022-08-10 | 2022-08-08 | 3.482 | 14,216,198 | +5,789 | 0.56% | 49,505,765 |
| 2022-08-09 | 2022-08-05 | 3.596 | 14,210,409 | -11,579 | 0.56% | 51,105,670 |
| 2022-08-05 | 2022-08-03 | 3.524 | 14,221,988 | +21,227 | 0.56% | 50,115,522 |
| 2022-08-04 | 2022-08-02 | 3.545 | 14,200,761 | +229,639 | 0.56% | 50,335,079 |
| 2022-08-03 | 2022-08-01 | 3.752 | 13,971,122 | +125,432 | 0.55% | 52,417,088 |
| 2022-08-02 | 2022-07-29 | 3.814 | 13,845,690 | +204,552 | 0.55% | 52,807,482 |
| 2022-07-28 | 2022-07-26 | 4.032 | 13,641,138 | -218,060 | 0.54% | 54,996,270 |
| 2022-07-27 | 2022-07-25 | 3.845 | 13,859,198 | +121,573 | 0.55% | 53,289,917 |
| 2022-07-26 | 2022-07-22 | 3.804 | 13,737,625 | +84,908 | 0.54% | 52,252,943 |
| 2022-07-25 | 2022-07-21 | 3.855 | 13,652,717 | +3,860 | 0.54% | 52,637,477 |
| 2022-07-22 | 2022-07-20 | 3.928 | 13,648,857 | -71,400 | 0.54% | 53,612,805 |
| 2022-07-21 | 2022-07-19 | 3.855 | 13,720,257 | +1,541,855 | 0.54% | 52,897,874 |
| 2022-07-20 | 2022-07-18 | 3.969 | 12,178,402 | -19,297 | 0.48% | 48,341,722 |
| 2022-07-19 | 2022-07-15 | 3.928 | 12,197,699 | +52,103 | 0.48% | 47,912,646 |
| 2022-07-18 | 2022-07-14 | 4.073 | 12,145,596 | +154,378 | 0.48% | 49,470,285 |
| 2022-07-14 | 2022-07-12 | 4.260 | 11,991,218 | +79,119 | 0.47% | 51,078,502 |
| 2022-07-13 | 2022-07-11 | 4.643 | 11,912,099 | +158,238 | 0.47% | 55,309,450 |
| 2022-07-12 | 2022-07-08 | 4.498 | 11,753,861 | -82,978 | 0.46% | 52,869,270 |
| 2022-07-11 | 2022-07-07 | 4.042 | 11,836,839 | -411,033 | 0.47% | 47,844,650 |
| 2022-07-08 | 2022-07-06 | 3.835 | 12,247,872 | +125,433 | 0.48% | 46,967,279 |
| 2022-07-07 | 2022-07-05 | 3.835 | 12,122,439 | +28,946 | 0.48% | 46,486,277 |
| 2022-07-06 | 2022-07-04 | 3.897 | 12,093,493 | -19,298 | 0.48% | 47,127,308 |
| 2022-07-05 | 2022-06-30 | 4.021 | 12,112,791 | -44,384 | 0.48% | 48,708,974 |
| 2022-07-04 | 2022-06-29 | 3.928 | 12,157,175 | +77,190 | 0.48% | 47,753,467 |
| 2022-06-30 | 2022-06-28 | 4.135 | 12,079,985 | -13,508 | 0.48% | 49,954,236 |
| 2022-06-29 | 2022-06-27 | 4.001 | 12,093,493 | -38,595 | 0.48% | 48,380,694 |
| 2022-06-28 | 2022-06-24 | 3.949 | 12,132,088 | -30,876 | 0.48% | 47,906,403 |
| 2022-06-27 | 2022-06-23 | 3.835 | 12,162,964 | +13,508 | 0.48% | 46,641,679 |
| 2022-06-24 | 2022-06-22 | 3.835 | 12,149,456 | +23,157 | 0.48% | 46,589,880 |
| 2022-06-23 | 2022-06-21 | 3.959 | 12,126,299 | -44,384 | 0.48% | 48,009,222 |
| 2022-06-17 | 2022-06-15 | 3.928 | 12,170,683 | +7,719 | 0.48% | 47,806,527 |
| 2022-06-16 | 2022-06-14 | 3.752 | 12,162,964 | -13,508 | 0.48% | 45,633,211 |
| 2022-06-15 | 2022-06-13 | 3.773 | 12,176,472 | -11,578 | 0.48% | 45,936,287 |
| 2022-06-14 | 2022-06-10 | 3.845 | 12,188,050 | +23,157 | 0.48% | 46,864,196 |
| 2022-06-13 | 2022-06-09 | 3.887 | 12,164,893 | +177,535 | 0.48% | 47,279,469 |
| 2022-06-10 | 2022-06-08 | 4.260 | 11,987,358 | -117,714 | 0.47% | 51,062,060 |
| 2022-06-09 | 2022-06-07 | 4.063 | 12,105,072 | -28,946 | 0.48% | 49,179,768 |
| 2022-06-08 | 2022-06-06 | 4.146 | 12,134,018 | -34,735 | 0.48% | 50,303,437 |
| 2022-06-02 | 2022-05-31 | 4.156 | 12,168,753 | -102,276 | 0.48% | 50,573,555 |
| 2022-05-31 | 2022-05-27 | 3.928 | 12,271,029 | +3,860 | 0.48% | 48,200,687 |
| 2022-05-30 | 2022-05-26 | 3.949 | 12,267,169 | +171,746 | 0.48% | 48,439,802 |
| 2022-05-26 | 2022-05-24 | 4.410 | 12,095,423 | +695,487 | 0.48% | 53,335,591 |
| 2022-05-25 | 2022-05-23 | 4.476 | 11,399,936 | +27,281 | 0.48% | 51,020,945 |
| 2022-05-24 | 2022-05-20 | 4.651 | 11,372,655 | +1,819 | 0.48% | 52,899,785 |
| 2022-05-20 | 2022-05-18 | 4.542 | 11,370,836 | +16,369 | 0.48% | 51,640,938 |
| 2022-05-19 | 2022-05-17 | 4.640 | 11,354,467 | -23,644 | 0.47% | 52,690,325 |
| 2022-05-16 | 2022-05-12 | 4.838 | 11,378,111 | -9,094 | 0.47% | 55,052,179 |
| 2022-05-13 | 2022-05-11 | 4.959 | 11,387,205 | -38,194 | 0.47% | 56,473,585 |
| 2022-05-12 | 2022-05-10 | 4.970 | 11,425,399 | +56,382 | 0.47% | 56,788,642 |
| 2022-05-11 | 2022-05-06 | 4.860 | 11,369,017 | +81,845 | 0.47% | 55,258,216 |
| 2022-05-10 | 2022-05-05 | 4.772 | 11,287,172 | -29,101 | 0.47% | 53,867,466 |
| 2022-05-06 | 2022-05-04 | 4.695 | 11,316,273 | -1,458 | 0.47% | 53,135,279 |
| 2022-05-05 | 2022-05-03 | 4.673 | 11,317,731 | -145,501 | 0.47% | 52,893,216 |
| 2022-05-04 | 2022-04-29 | 4.597 | 11,463,232 | +101,851 | 0.47% | 52,690,830 |
| 2022-05-03 | 2022-04-28 | 4.465 | 11,361,381 | -7,275 | 0.47% | 50,723,456 |
| 2022-04-27 | 2022-04-25 | 4.003 | 11,368,656 | +1,819 | 0.47% | 45,505,321 |
| 2022-04-25 | 2022-04-21 | 4.223 | 11,366,837 | -5,457 | 0.47% | 47,997,933 |
| 2022-04-21 | 2022-04-19 | 4.058 | 11,372,294 | -20,006 | 0.47% | 46,145,156 |
| 2022-04-14 | 2022-04-12 | 3.981 | 11,392,300 | -452,874 | 0.47% | 45,349,412 |
| 2022-04-12 | 2022-04-08 | 4.124 | 11,845,174 | -29,101 | 0.49% | 48,845,481 |
| 2022-04-08 | 2022-04-06 | 4.223 | 11,874,275 | +27,282 | 0.49% | 50,140,655 |
| 2022-04-07 | 2022-04-04 | 4.256 | 11,846,993 | -116,402 | 0.49% | 50,416,277 |
| 2022-04-06 | 2022-04-01 | 4.267 | 11,963,395 | +16,369 | 0.50% | 51,043,194 |
| 2022-04-04 | 2022-03-31 | 4.421 | 11,947,026 | +190,971 | 0.49% | 52,812,599 |
| 2022-04-01 | 2022-03-30 | 4.761 | 11,756,055 | -16,369 | 0.49% | 55,975,912 |
| 2022-03-30 | 2022-03-28 | 4.476 | 11,772,424 | +1,819 | 0.49% | 52,688,032 |
| 2022-03-29 | 2022-03-25 | 4.509 | 11,770,605 | +285,547 | 0.49% | 53,068,195 |
| 2022-03-28 | 2022-03-24 | 4.772 | 11,485,058 | -12,731 | 0.48% | 54,811,867 |
| 2022-03-25 | 2022-03-23 | 4.706 | 11,497,789 | +20,007 | 0.48% | 54,114,018 |
| 2022-03-24 | 2022-03-22 | 4.750 | 11,477,782 | -249,172 | 0.48% | 54,524,714 |
| 2022-03-23 | 2022-03-21 | 4.509 | 11,726,954 | -125,496 | 0.49% | 52,871,393 |
| 2022-03-22 | 2022-03-18 | 4.443 | 11,852,450 | +100,033 | 0.49% | 52,655,188 |
| 2022-03-21 | 2022-03-17 | 4.399 | 11,752,417 | +38,194 | 0.49% | 51,693,848 |
| 2022-03-18 | 2022-03-16 | 4.223 | 11,714,223 | -3,637 | 0.49% | 49,464,815 |
| 2022-03-17 | 2022-03-15 | 3.706 | 11,717,860 | -372,849 | 0.49% | 43,424,005 |
| 2022-03-16 | 2022-03-14 | 4.157 | 12,090,709 | +7,275 | 0.50% | 50,256,848 |
| 2022-03-14 | 2022-03-10 | 4.772 | 12,083,434 | -16,369 | 0.50% | 57,667,587 |
| 2022-03-11 | 2022-03-09 | 4.234 | 12,099,803 | +3,638 | 0.50% | 51,226,030 |
| 2022-03-10 | 2022-03-08 | 4.124 | 12,096,165 | +154,596 | 0.50% | 49,880,482 |
| 2022-03-09 | 2022-03-07 | 4.355 | 11,941,569 | +110,945 | 0.49% | 52,000,588 |
| 2022-03-08 | 2022-03-04 | 4.487 | 11,830,624 | +18,187 | 0.49% | 53,078,604 |
| 2022-03-07 | 2022-03-03 | 4.849 | 11,812,437 | -74,569 | 0.49% | 57,283,530 |
| 2022-03-04 | 2022-03-02 | 4.838 | 11,887,006 | -7,275 | 0.49% | 57,514,432 |
| 2022-03-03 | 2022-03-01 | 4.805 | 11,894,281 | -29,101 | 0.49% | 57,157,247 |
| 2022-03-01 | 2022-02-25 | 4.772 | 11,923,382 | -14,550 | 0.49% | 56,903,747 |
| 2022-02-28 | 2022-02-24 | 4.586 | 11,937,932 | +12,732 | 0.49% | 54,741,517 |
| 2022-02-24 | 2022-02-22 | 4.564 | 11,925,200 | -60,020 | 0.49% | 54,420,865 |
| 2022-02-23 | 2022-02-21 | 4.608 | 11,985,220 | +18,188 | 0.50% | 55,221,946 |
| 2022-02-21 | 2022-02-17 | 4.860 | 11,967,032 | +18,188 | 0.50% | 58,164,821 |
| 2022-02-16 | 2022-02-14 | 4.651 | 11,948,844 | -3,638 | 0.49% | 55,579,922 |
| 2022-02-15 | 2022-02-11 | 4.651 | 11,952,482 | +18,188 | 0.50% | 55,596,844 |
| 2022-02-14 | 2022-02-10 | 4.970 | 11,934,294 | -380,124 | 0.49% | 59,318,047 |
| 2022-02-11 | 2022-02-09 | 4.915 | 12,314,418 | +5,457 | 0.51% | 60,530,337 |
| 2022-02-10 | 2022-02-08 | 4.816 | 12,308,961 | -16,369 | 0.51% | 59,285,322 |
| 2022-02-09 | 2022-02-07 | 4.937 | 12,325,330 | -267,360 | 0.51% | 60,855,043 |
| 2022-02-08 | 2022-02-04 | 5.014 | 12,592,690 | +105,489 | 0.52% | 63,144,427 |
| 2022-02-07 | 2022-01-31 | 5.047 | 12,487,201 | +67,294 | 0.52% | 63,027,410 |
| 2022-02-04 | 2022-01-27 | 4.893 | 12,419,907 | +23,645 | 0.51% | 60,775,708 |
| 2022-01-28 | 2022-01-26 | 5.058 | 12,396,262 | +74,569 | 0.51% | 62,704,723 |
| 2022-01-27 | 2022-01-25 | 5.146 | 12,321,693 | +10,913 | 0.51% | 63,411,483 |
| 2022-01-26 | 2022-01-24 | 5.344 | 12,310,780 | +150,958 | 0.51% | 65,792,064 |
| 2022-01-25 | 2022-01-21 | 6.081 | 12,159,822 | +76,388 | 0.50% | 73,944,184 |
| 2022-01-24 | 2022-01-20 | 6.268 | 12,083,434 | -1,093,274 | 0.50% | 75,738,536 |
| 2022-01-21 | 2022-01-19 | 6.158 | 13,176,708 | -920,298 | 0.54% | 81,142,171 |
| 2022-01-20 | 2022-01-18 | 6.136 | 14,097,006 | -247,353 | 0.58% | 86,499,333 |
| 2022-01-19 | 2022-01-17 | 6.026 | 14,344,359 | -486,698 | 0.59% | 86,439,725 |
| 2022-01-18 | 2022-01-14 | 5.861 | 14,831,057 | -76,389 | 0.61% | 86,926,259 |
| 2022-01-17 | 2022-01-13 | 5.597 | 14,907,446 | +12,732 | 0.61% | 83,439,694 |
| 2022-01-14 | 2022-01-12 | 5.399 | 14,894,714 | +41,831 | 0.61% | 80,420,234 |
| 2022-01-13 | 2022-01-11 | 5.267 | 14,852,883 | -92,757 | 0.61% | 78,234,435 |
| 2022-01-12 | 2022-01-10 | 5.597 | 14,945,640 | -1,415,005 | 0.62% | 83,653,473 |
| 2022-01-11 | 2022-01-07 | 5.421 | 16,360,645 | -30,919 | 0.67% | 88,694,975 |
| 2022-01-10 | 2022-01-06 | 5.333 | 16,391,564 | -40,013 | 0.68% | 87,420,605 |
| 2022-01-07 | 2022-01-05 | 5.564 | 16,431,577 | -18,188 | 0.68% | 91,428,467 |
| 2022-01-06 | 2022-01-04 | 5.619 | 16,449,765 | -421,955 | 0.68% | 92,434,112 |
| 2022-01-05 | 2022-01-03 | 5.850 | 16,871,720 | +3,638 | 0.70% | 98,701,253 |
| 2022-01-04 | 2021-12-31 | 6.004 | 16,868,082 | -201,884 | 0.70% | 101,276,812 |
| 2022-01-03 | 2021-12-29 | 5.740 | 17,069,966 | +225,528 | 0.70% | 97,983,925 |
| 2021-12-30 | 2021-12-28 | 5.674 | 16,844,438 | -23,644 | 0.69% | 95,577,992 |
| 2021-12-29 | 2021-12-24 | 5.806 | 16,868,082 | -69,114 | 0.70% | 97,938,016 |
| 2021-12-28 | 2021-12-22 | 5.806 | 16,937,196 | +331,017 | 0.70% | 98,339,299 |
| 2021-12-23 | 2021-12-21 | 5.751 | 16,606,179 | -21,825 | 0.68% | 95,504,334 |
| 2021-12-22 | 2021-12-20 | 5.597 | 16,628,004 | +14,550 | 0.69% | 93,069,971 |
| 2021-12-21 | 2021-12-17 | 5.740 | 16,613,454 | +76,388 | 0.69% | 95,363,484 |
| 2021-12-20 | 2021-12-16 | 6.257 | 16,537,066 | +49,107 | 0.68% | 103,471,894 |
| 2021-12-17 | 2021-12-15 | 6.290 | 16,487,959 | +789,204 | 0.68% | 103,708,560 |
| 2021-12-16 | 2021-12-14 | 6.708 | 15,698,755 | -92,758 | 0.65% | 105,304,449 |
| 2021-12-15 | 2021-12-13 | 6.752 | 15,791,513 | -477,751 | 0.65% | 106,621,254 |
| 2021-12-14 | 2021-12-10 | 6.466 | 16,269,264 | +114,582 | 0.67% | 105,195,438 |
| 2021-12-13 | 2021-12-09 | 6.455 | 16,154,682 | -1,939,720 | 0.67% | 104,276,919 |
| 2021-12-10 | 2021-12-08 | 5.443 | 18,094,402 | -457,744 | 0.75% | 98,492,034 |
| 2021-12-09 | 2021-12-07 | 5.388 | 18,552,146 | -18,188 | 0.76% | 99,963,605 |
| 2021-12-08 | 2021-12-06 | 5.410 | 18,570,334 | +942,124 | 0.76% | 100,470,021 |
| 2021-12-07 | 2021-12-03 | 5.630 | 17,628,210 | -1,149,464 | 0.72% | 99,249,848 |
| 2021-12-06 | 2021-12-02 | 5.146 | 18,777,674 | -76,389 | 0.77% | 96,636,084 |
| 2021-12-03 | 2021-12-01 | 5.102 | 18,854,063 | +949,400 | 0.77% | 96,199,897 |
| 2021-12-02 | 2021-11-30 | 5.212 | 17,904,663 | +3,093,731 | 0.74% | 93,324,606 |
| 2021-12-01 | 2021-11-29 | 5.278 | 14,810,932 | -294,641 | 0.61% | 78,176,334 |
| 2021-11-30 | 2021-11-26 | 5.256 | 15,105,573 | -115,356 | 0.62% | 79,399,319 |
| 2021-11-29 | 2021-11-25 | 5.234 | 15,220,929 | +1,082,170 | 0.62% | 79,670,912 |
| 2021-11-26 | 2021-11-24 | 5.586 | 14,138,759 | +2,224,358 | 0.58% | 78,981,737 |
| 2021-11-25 | 2021-11-23 | 5.553 | 11,914,401 | -278,272 | 0.49% | 66,163,012 |
| 2021-11-24 | 2021-11-22 | 6.224 | 12,192,673 | -469,810 | 0.50% | 75,886,938 |
| 2021-11-23 | 2021-11-19 | 6.026 | 12,662,483 | -1,155,829 | 0.52% | 76,304,668 |
| 2021-11-22 | 2021-11-18 | 6.367 | 13,818,312 | +645,664 | 0.57% | 87,980,258 |
| 2021-11-19 | 2021-11-17 | 6.609 | 13,172,648 | +2,822,734 | 0.54% | 87,056,105 |
| 2021-11-18 | 2021-11-16 | 6.829 | 10,349,914 | +20,007 | 0.43% | 70,677,311 |
| 2021-11-17 | 2021-11-15 | 7.115 | 10,329,907 | -3,342,804 | 0.42% | 73,494,082 |
| 2021-11-16 | 2021-11-12 | 5.905 | 13,672,711 | +1,960,636 | 0.56% | 80,738,485 |
| 2021-11-15 | 2021-11-11 | 6.719 | 11,712,075 | -1,924,261 | 0.48% | 78,691,302 |
| 2021-11-12 | 2021-11-10 | 6.015 | 13,636,336 | -208,382 | 0.56% | 82,023,197 |
| 2021-11-11 | 2021-11-09 | 6.037 | 13,844,718 | -722,053 | 0.57% | 83,581,110 |
| 2021-11-10 | 2021-11-08 | 5.674 | 14,566,771 | -789,347 | 0.60% | 82,654,151 |
| 2021-11-09 | 2021-11-05 | 5.641 | 15,356,118 | -674,106 | 0.63% | 86,626,443 |
| 2021-11-08 | 2021-11-04 | 5.377 | 16,030,224 | -336,697 | 0.66% | 86,198,583 |
| 2021-11-05 | 2021-11-03 | 4.629 | 16,366,921 | -791,087 | 0.67% | 75,770,605 |
| 2021-11-04 | 2021-11-02 | 5.168 | 17,158,008 | +101,851 | 0.71% | 88,678,104 |
| 2021-11-03 | 2021-11-01 | 5.135 | 17,056,157 | -981,767 | 0.70% | 87,589,035 |
| 2021-11-02 | 2021-10-29 | 4.772 | 18,037,924 | -654,793 | 0.74% | 86,085,094 |
| 2021-11-01 | 2021-10-28 | 4.179 | 18,692,717 | +756,468 | 0.77% | 78,110,191 |
| 2021-10-29 | 2021-10-27 | 4.201 | 17,936,249 | -2,924,660 | 0.74% | 75,343,651 |
| 2021-10-27 | 2021-10-25 | 2.661 | 20,860,909 | -190,972 | 0.86% | 55,513,712 |
| 2021-10-26 | 2021-10-22 | 2.650 | 21,051,881 | -9,093 | 0.87% | 55,790,419 |
| 2021-10-22 | 2021-10-20 | 2.639 | 21,060,974 | -18,188 | 0.87% | 55,582,921 |
| 2021-10-21 | 2021-10-19 | 2.639 | 21,079,162 | -18,188 | 0.87% | 55,630,922 |
| 2021-10-20 | 2021-10-18 | 2.617 | 21,097,350 | -90,938 | 0.87% | 55,214,932 |
| 2021-10-19 | 2021-10-15 | 2.606 | 21,188,288 | -5,457 | 0.87% | 55,219,935 |
| 2021-10-12 | 2021-10-08 | 2.540 | 21,193,745 | -18,188 | 0.87% | 53,835,823 |
| 2021-10-11 | 2021-10-07 | 2.485 | 21,211,933 | +18,188 | 0.87% | 52,715,746 |
| 2021-10-06 | 2021-10-04 | 2.397 | 21,193,745 | +127,314 | 0.87% | 50,806,102 |
| 2021-10-04 | 2021-09-29 | 2.661 | 21,066,431 | -9,094 | 0.87% | 56,060,634 |
| 2021-09-30 | 2021-09-28 | 2.661 | 21,075,525 | -14,550 | 0.87% | 56,084,834 |
| 2021-09-29 | 2021-09-27 | 2.628 | 21,090,075 | -422,876 | 0.87% | 55,427,807 |
| 2021-09-28 | 2021-09-24 | 2.364 | 21,512,951 | +296,460 | 0.89% | 50,861,612 |
| 2021-09-27 | 2021-09-23 | 2.452 | 21,216,491 | +147,320 | 0.87% | 52,027,157 |
| 2021-09-23 | 2021-09-20 | 2.397 | 21,069,171 | +29,101 | 0.87% | 50,507,470 |
| 2021-09-20 | 2021-09-16 | 2.606 | 21,040,070 | +201,883 | 0.87% | 54,833,656 |
| 2021-09-17 | 2021-09-15 | 2.749 | 20,838,187 | +691,134 | 0.86% | 57,286,411 |
| 2021-09-16 | 2021-09-14 | 2.837 | 20,147,053 | +269,178 | 0.83% | 57,158,775 |
| 2021-09-15 | 2021-09-13 | 2.683 | 19,877,875 | -34,557 | 0.82% | 53,334,896 |
| 2021-09-14 | 2021-09-10 | 2.628 | 19,912,432 | -72,750 | 0.82% | 52,332,789 |
| 2021-09-13 | 2021-09-09 | 2.606 | 19,985,182 | -210,069 | 0.82% | 52,084,455 |
| 2021-09-10 | 2021-09-08 | 2.584 | 20,195,251 | -5,456 | 0.83% | 52,187,776 |
| 2021-09-08 | 2021-09-06 | 2.639 | 20,200,707 | -90,939 | 0.83% | 53,312,554 |
| 2021-09-01 | 2021-08-30 | 2.551 | 20,291,646 | +145,502 | 0.84% | 51,767,470 |
| 2021-08-27 | 2021-08-25 | 2.661 | 20,146,144 | -96,395 | 0.83% | 53,611,625 |
| 2021-08-25 | 2021-08-23 | 2.639 | 20,242,539 | -30,919 | 0.83% | 53,422,954 |
| 2021-08-24 | 2021-08-20 | 2.573 | 20,273,458 | +187,334 | 0.84% | 52,166,940 |
| 2021-08-20 | 2021-08-18 | 2.804 | 20,086,124 | -393,226 | 0.83% | 56,323,287 |
| 2021-08-19 | 2021-08-17 | 2.628 | 20,479,350 | +36,375 | 0.84% | 53,822,733 |
| 2021-08-18 | 2021-08-16 | 2.694 | 20,442,975 | -454,693 | 0.84% | 55,075,932 |
| 2021-08-16 | 2021-08-12 | 2.606 | 20,897,668 | -394,673 | 0.86% | 54,462,534 |
| 2021-08-12 | 2021-08-10 | 2.617 | 21,292,341 | -86,797 | 0.88% | 55,725,252 |
| 2021-08-11 | 2021-08-09 | 2.518 | 21,379,138 | +120,039 | 0.88% | 53,836,566 |
| 2021-08-10 | 2021-08-06 | 2.540 | 21,259,099 | -36,375 | 0.88% | 54,001,834 |
| 2021-08-09 | 2021-08-05 | 2.562 | 21,295,474 | -52,745 | 0.88% | 54,562,581 |
| 2021-08-06 | 2021-08-04 | 2.617 | 21,348,219 | -114,582 | 0.88% | 55,871,494 |
| 2021-08-05 | 2021-08-03 | 2.419 | 21,462,801 | -103,670 | 0.88% | 51,923,117 |
| 2021-08-04 | 2021-08-02 | 2.397 | 21,566,471 | +30,919 | 0.89% | 51,699,608 |
| 2021-07-29 | 2021-07-27 | 2.243 | 21,535,552 | +32,738 | 0.89% | 48,310,090 |
| 2021-07-27 | 2021-07-23 | 2.408 | 21,502,814 | -18,188 | 0.89% | 51,783,463 |
| 2021-07-23 | 2021-07-21 | 2.430 | 21,521,002 | -72,751 | 0.89% | 52,300,572 |
| 2021-07-22 | 2021-07-20 | 2.441 | 21,593,753 | +27,282 | 0.89% | 52,714,826 |
| 2021-07-20 | 2021-07-16 | 2.551 | 21,566,471 | -50,926 | 0.89% | 55,019,767 |
| 2021-07-19 | 2021-07-15 | 2.595 | 21,617,397 | +3,638 | 0.89% | 56,100,544 |
| 2021-07-16 | 2021-07-14 | 2.573 | 21,613,759 | -9,094 | 0.89% | 55,615,755 |
| 2021-07-15 | 2021-07-13 | 2.562 | 21,622,853 | +296,460 | 0.89% | 55,401,381 |
| 2021-07-13 | 2021-07-09 | 2.419 | 21,326,393 | +100,032 | 0.88% | 51,593,117 |
| 2021-07-12 | 2021-07-08 | 2.419 | 21,226,361 | -23,644 | 0.87% | 51,351,118 |
| 2021-07-09 | 2021-07-07 | 2.309 | 21,250,005 | +18,188 | 0.88% | 49,071,576 |
| 2021-07-07 | 2021-07-05 | 2.287 | 21,231,817 | +50,925 | 0.88% | 48,562,627 |
| 2021-07-06 | 2021-07-02 | 2.342 | 21,180,892 | +74,570 | 0.87% | 49,610,719 |
| 2021-07-05 | 2021-06-30 | 2.397 | 21,106,322 | +45,469 | 0.87% | 50,596,529 |
| 2021-06-29 | 2021-06-25 | 2.441 | 21,060,853 | +65,476 | 0.87% | 51,413,907 |
| 2021-06-25 | 2021-06-23 | 2.331 | 20,995,377 | +49,107 | 0.87% | 48,945,325 |
| 2021-06-24 | 2021-06-22 | 2.375 | 20,946,270 | -61,838 | 0.86% | 49,752,181 |
| 2021-06-23 | 2021-06-21 | 2.441 | 21,008,108 | +61,838 | 0.87% | 51,285,145 |
| 2021-06-22 | 2021-06-18 | 2.408 | 20,946,270 | -91,250 | 0.86% | 50,443,183 |
| 2021-06-21 | 2021-06-17 | 2.408 | 21,037,520 | +1,818 | 0.87% | 50,662,933 |
| 2021-06-16 | 2021-06-11 | 2.430 | 21,035,702 | -40,013 | 0.87% | 51,121,190 |
| 2021-06-11 | 2021-06-09 | 2.441 | 21,075,715 | +38,195 | 0.87% | 51,450,188 |
| 2021-06-07 | 2021-06-03 | 2.419 | 21,037,520 | -61,839 | 0.87% | 50,894,271 |
| 2021-06-03 | 2021-06-01 | 2.441 | 21,099,359 | +123,677 | 0.87% | 51,507,908 |
| 2021-05-31 | 2021-05-27 | 2.485 | 20,975,682 | -90,939 | 0.86% | 52,128,617 |
| 2021-05-28 | 2021-05-26 | 2.474 | 21,066,621 | -21,825 | 0.87% | 52,122,960 |
| 2021-05-27 | 2021-05-25 | 2.419 | 21,088,446 | +67,294 | 0.87% | 51,017,472 |
| 2021-05-25 | 2021-05-21 | 2.386 | 21,021,152 | -72,750 | 0.87% | 50,161,200 |
| 2021-05-24 | 2021-05-20 | 2.386 | 21,093,902 | -23,644 | 0.87% | 50,334,798 |
| 2021-05-21 | 2021-05-18 | 2.397 | 21,117,546 | -245,535 | 0.87% | 50,623,436 |
| 2021-05-18 | 2021-05-14 | 2.386 | 21,363,081 | +80,026 | 0.88% | 50,977,120 |
| 2021-05-17 | 2021-05-13 | 2.386 | 21,283,055 | +43,651 | 0.88% | 50,786,160 |
| 2021-05-13 | 2021-05-11 | 2.430 | 21,239,404 | +169,146 | 0.88% | 51,616,229 |
| 2021-05-12 | 2021-05-10 | 2.507 | 21,070,258 | +123,676 | 0.87% | 52,827,052 |
| 2021-05-10 | 2021-05-06 | 2.595 | 20,946,582 | -141,864 | 0.86% | 54,359,674 |
| 2021-05-04 | 2021-04-30 | 2.793 | 21,088,446 | -216,434 | 0.87% | 58,901,990 |
| 2021-05-03 | 2021-04-29 | 2.859 | 21,304,880 | -27,282 | 0.88% | 60,912,176 |
| 2021-04-30 | 2021-04-28 | 2.848 | 21,332,162 | -418,317 | 0.88% | 60,755,600 |
| 2021-04-29 | 2021-04-27 | 2.903 | 21,750,479 | -52,745 | 0.90% | 63,142,886 |
| 2021-04-28 | 2021-04-26 | 2.870 | 21,803,224 | +30,920 | 0.90% | 62,576,735 |
| 2021-04-26 | 2021-04-22 | 2.782 | 21,772,304 | +245,534 | 0.90% | 60,572,652 |
| 2021-04-23 | 2021-04-21 | 2.727 | 21,526,770 | -223,709 | 0.89% | 58,705,964 |
| 2021-04-22 | 2021-04-20 | 2.793 | 21,750,479 | -3,638 | 0.90% | 60,751,110 |
| 2021-04-19 | 2021-04-15 | 2.782 | 21,754,117 | -52,744 | 0.90% | 60,522,054 |
| 2021-04-15 | 2021-04-13 | 2.881 | 21,806,861 | +52,744 | 0.90% | 62,826,971 |
| 2021-04-14 | 2021-04-12 | 2.815 | 21,754,117 | -74,569 | 0.90% | 61,239,706 |
| 2021-04-13 | 2021-04-09 | 2.903 | 21,828,686 | +43,650 | 0.90% | 63,369,925 |
| 2021-04-12 | 2021-04-08 | 2.947 | 21,785,036 | -29,100 | 0.90% | 64,201,437 |
| 2021-04-09 | 2021-04-07 | 2.903 | 21,814,136 | -38,194 | 0.90% | 63,327,686 |
| 2021-04-07 | 2021-03-31 | 2.914 | 21,852,330 | -160,052 | 0.90% | 63,678,863 |
| 2021-04-01 | 2021-03-30 | 2.826 | 22,012,382 | -207,340 | 0.91% | 62,208,802 |
| 2021-03-31 | 2021-03-29 | 2.639 | 22,219,722 | +205,521 | 0.92% | 58,641,023 |
| 2021-03-29 | 2021-03-25 | 2.969 | 22,014,201 | -129,133 | 0.91% | 65,360,952 |
| 2021-03-26 | 2021-03-24 | 2.782 | 22,143,334 | -1,819 | 0.91% | 61,604,893 |
| 2021-03-25 | 2021-03-23 | 2.815 | 22,145,153 | +1,819 | 0.91% | 62,340,506 |
| 2021-03-24 | 2021-03-22 | 2.793 | 22,143,334 | -90,939 | 0.91% | 61,848,390 |
| 2021-03-23 | 2021-03-19 | 2.683 | 22,234,273 | +36,376 | 0.92% | 59,657,415 |
| 2021-03-17 | 2021-03-15 | 2.848 | 22,197,897 | +9,094 | 0.91% | 63,221,278 |
| 2021-03-15 | 2021-03-11 | 2.771 | 22,188,803 | -192,790 | 0.91% | 61,487,394 |
| 2021-03-12 | 2021-03-10 | 2.716 | 22,381,593 | -10,913 | 0.92% | 60,791,047 |
| 2021-03-11 | 2021-03-09 | 2.683 | 22,392,506 | -314,647 | 0.92% | 60,081,975 |
| 2021-03-10 | 2021-03-08 | 2.617 | 22,707,153 | +480,155 | 0.94% | 59,428,028 |
| 2021-03-08 | 2021-03-04 | 2.837 | 22,226,998 | +67,295 | 0.92% | 63,059,742 |
| 2021-03-05 | 2021-03-03 | 2.903 | 22,159,703 | -1,819 | 0.91% | 64,330,887 |
| 2021-03-04 | 2021-03-02 | 2.925 | 22,161,522 | -225,938 | 0.91% | 64,823,562 |
| 2021-03-03 | 2021-03-01 | 2.892 | 22,387,460 | -518,350 | 0.92% | 64,745,896 |
| 2021-03-02 | 2021-02-26 | 2.683 | 22,905,810 | -3,637 | 0.94% | 61,459,236 |
| 2021-03-01 | 2021-02-25 | 2.628 | 22,909,447 | +45,469 | 0.94% | 60,209,384 |
| 2021-02-26 | 2021-02-24 | 2.639 | 22,863,978 | +205,521 | 0.94% | 60,341,307 |
| 2021-02-25 | 2021-02-23 | 2.771 | 22,658,457 | +223,709 | 0.93% | 62,788,853 |
| 2021-02-24 | 2021-02-22 | 2.738 | 22,434,748 | -106,461 | 0.92% | 61,428,826 |
| 2021-02-23 | 2021-02-19 | 2.738 | 22,541,209 | -609,288 | 0.93% | 61,720,328 |
| 2021-02-22 | 2021-02-18 | 2.595 | 23,150,497 | +107,307 | 0.95% | 60,079,180 |
| 2021-02-18 | 2021-02-16 | 2.694 | 23,043,190 | -27,281 | 0.95% | 62,081,237 |
| 2021-02-17 | 2021-02-11 | 2.617 | 23,070,471 | -67,295 | 0.95% | 60,378,886 |
| 2021-02-16 | 2021-02-09 | 2.617 | 23,137,766 | +138,227 | 0.95% | 60,555,007 |
| 2021-02-10 | 2021-02-08 | 2.617 | 22,999,539 | +10,912 | 0.95% | 60,193,246 |
| 2021-02-09 | 2021-02-05 | 2.617 | 22,988,627 | -34,556 | 0.95% | 60,164,687 |
| 2021-02-08 | 2021-02-04 | 2.595 | 23,023,183 | +45,469 | 0.95% | 59,748,780 |
| 2021-02-05 | 2021-02-03 | 2.683 | 22,977,714 | -227,346 | 0.95% | 61,652,163 |
| 2021-02-04 | 2021-02-02 | 2.562 | 23,205,060 | -5,457 | 0.96% | 59,455,261 |
| 2021-02-01 | 2021-01-28 | 2.529 | 23,210,517 | +100,033 | 0.96% | 58,703,545 |
| 2021-01-29 | 2021-01-27 | 2.628 | 23,110,484 | -136,408 | 0.95% | 60,737,738 |
| 2021-01-28 | 2021-01-26 | 2.650 | 23,246,892 | +56,382 | 0.96% | 61,607,504 |
| 2021-01-27 | 2021-01-25 | 2.650 | 23,190,510 | -137,082 | 0.96% | 61,458,084 |
| 2021-01-26 | 2021-01-22 | 2.551 | 23,327,592 | +3,637 | 0.96% | 59,512,689 |
| 2021-01-25 | 2021-01-21 | 2.683 | 23,323,955 | -210,977 | 0.96% | 62,581,172 |
| 2021-01-22 | 2021-01-20 | 2.760 | 23,534,932 | -1,602,338 | 0.97% | 64,958,852 |
| 2021-01-21 | 2021-01-19 | 2.705 | 25,137,270 | -103,670 | 1.04% | 67,999,370 |
| 2021-01-20 | 2021-01-18 | 2.617 | 25,240,940 | -189,153 | 1.04% | 66,059,329 |
| 2021-01-18 | 2021-01-14 | 2.496 | 25,430,093 | -96,395 | 1.05% | 63,478,328 |
| 2021-01-15 | 2021-01-13 | 2.518 | 25,526,488 | +192,790 | 1.05% | 64,280,349 |
| 2021-01-14 | 2021-01-12 | 2.529 | 25,333,698 | -54,563 | 1.04% | 64,073,449 |
| 2021-01-13 | 2021-01-11 | 2.386 | 25,388,261 | -50,926 | 1.05% | 60,582,105 |
| 2021-01-12 | 2021-01-08 | 2.386 | 25,439,187 | -10,912 | 1.05% | 60,703,626 |
| 2021-01-11 | 2021-01-07 | 2.430 | 25,450,099 | -45,470 | 1.05% | 61,849,106 |
| 2021-01-08 | 2021-01-06 | 2.419 | 25,495,569 | +3,638 | 1.05% | 61,679,247 |
| 2021-01-07 | 2021-01-05 | 2.419 | 25,491,931 | +98,214 | 1.05% | 61,670,446 |
| 2021-01-06 | 2021-01-04 | 2.430 | 25,393,717 | -221,891 | 1.05% | 61,712,086 |
| 2021-01-05 | 2020-12-31 | 2.375 | 25,615,608 | +45,470 | 1.06% | 60,842,926 |
| 2021-01-04 | 2020-12-29 | 2.287 | 25,570,138 | -60,020 | 1.05% | 58,485,483 |
| 2020-12-29 | 2020-12-24 | 2.243 | 25,630,158 | -45,469 | 1.06% | 57,495,403 |
| 2020-12-28 | 2020-12-22 | 2.276 | 25,675,627 | +121,858 | 1.06% | 58,444,423 |
| 2020-12-23 | 2020-12-21 | 2.309 | 25,553,769 | -1,819 | 1.05% | 59,010,043 |
| 2020-12-21 | 2020-12-17 | 2.254 | 25,555,588 | +138,227 | 1.05% | 57,609,143 |
| 2020-12-17 | 2020-12-15 | 2.298 | 25,417,361 | +3,637 | 1.05% | 58,415,543 |
| 2020-12-16 | 2020-12-14 | 2.298 | 25,413,724 | -100,032 | 1.05% | 58,407,184 |
| 2020-12-14 | 2020-12-10 | 2.309 | 25,513,756 | -269,179 | 1.05% | 58,917,643 |
| 2020-12-11 | 2020-12-09 | 2.364 | 25,782,935 | +45,470 | 1.06% | 60,956,846 |
| 2020-12-10 | 2020-12-08 | 2.375 | 25,737,465 | -189,153 | 1.06% | 61,132,365 |
| 2020-12-09 | 2020-12-07 | 2.364 | 25,926,618 | +36,376 | 1.07% | 61,296,546 |
| 2020-12-08 | 2020-12-04 | 2.364 | 25,890,242 | +43,620 | 1.07% | 61,210,545 |
| 2020-12-07 | 2020-12-03 | 2.331 | 25,846,622 | -60,019 | 1.07% | 60,254,755 |
| 2020-12-04 | 2020-12-02 | 2.342 | 25,906,641 | +249,172 | 1.07% | 60,679,555 |
| 2020-12-03 | 2020-12-01 | 2.331 | 25,657,469 | -376,613 | 1.06% | 59,813,794 |
| 2020-12-02 | 2020-11-30 | 2.331 | 26,034,082 | +9,094 | 1.07% | 60,691,770 |
| 2020-12-01 | 2020-11-27 | 2.375 | 26,024,988 | +3,638 | 1.07% | 61,815,297 |
| 2020-11-30 | 2020-11-26 | 2.408 | 26,021,350 | +6,180,188 | 1.07% | 62,665,082 |
| 2020-11-27 | 2020-11-25 | 2.430 | 19,841,162 | +76,388 | 0.82% | 48,218,206 |
| 2020-11-25 | 2020-11-23 | 2.441 | 19,764,774 | -65,475 | 0.81% | 48,249,909 |
| 2020-11-24 | 2020-11-20 | 2.463 | 19,830,249 | -250,991 | 0.82% | 48,845,871 |
| 2020-11-20 | 2020-11-18 | 2.518 | 20,081,240 | -34,557 | 0.83% | 50,568,222 |
| 2020-11-16 | 2020-11-12 | 2.474 | 20,115,797 | -50,925 | 0.83% | 49,770,435 |
| 2020-11-13 | 2020-11-11 | 2.408 | 20,166,722 | -76,389 | 0.83% | 48,565,862 |
| 2020-11-11 | 2020-11-09 | 2.342 | 20,243,111 | +76,389 | 0.83% | 47,414,212 |
| 2020-11-10 | 2020-11-06 | 2.309 | 20,166,722 | +130,951 | 0.83% | 46,570,005 |
| 2020-11-05 | 2020-11-03 | 2.232 | 20,035,771 | +18,188 | 0.83% | 44,725,352 |
| 2020-11-03 | 2020-10-30 | 2.221 | 20,017,583 | +7,275 | 0.83% | 44,464,630 |
| 2020-10-30 | 2020-10-28 | 2.353 | 20,010,308 | +41,832 | 0.82% | 47,088,973 |
| 2020-10-29 | 2020-10-27 | 2.342 | 19,968,476 | -25,463 | 0.82% | 46,770,951 |
| 2020-10-28 | 2020-10-23 | 2.430 | 19,993,939 | +61,838 | 0.82% | 48,589,487 |
| 2020-10-23 | 2020-10-21 | 2.408 | 19,932,101 | +34,557 | 0.82% | 48,000,843 |
| 2020-10-22 | 2020-10-20 | 2.375 | 19,897,544 | +12,731 | 0.82% | 47,261,217 |
| 2020-10-21 | 2020-10-19 | 2.331 | 19,884,813 | +241,897 | 0.82% | 46,356,330 |
| 2020-10-16 | 2020-10-14 | 2.430 | 19,642,916 | -16,369 | 0.81% | 47,736,427 |
| 2020-10-08 | 2020-10-06 | 2.507 | 19,659,285 | +60,020 | 0.81% | 49,289,480 |
| 2020-10-07 | 2020-10-05 | 2.419 | 19,599,265 | +27,281 | 0.81% | 47,414,824 |
| 2020-09-28 | 2020-09-24 | 2.430 | 19,571,984 | +18,188 | 0.81% | 47,564,047 |
| 2020-09-25 | 2020-09-23 | 2.485 | 19,553,796 | -18,188 | 0.81% | 48,594,956 |
| 2020-09-22 | 2020-09-18 | 2.518 | 19,571,984 | +20,007 | 0.81% | 49,285,823 |
| 2020-09-18 | 2020-09-16 | 2.562 | 19,551,977 | +52,744 | 0.81% | 50,095,449 |
| 2020-09-17 | 2020-09-15 | 2.584 | 19,499,233 | +90,939 | 0.80% | 50,389,154 |
| 2020-09-15 | 2020-09-11 | 2.595 | 19,408,294 | -14,550 | 0.80% | 50,367,575 |
| 2020-09-14 | 2020-09-10 | 2.529 | 19,422,844 | +161,753 | 0.80% | 49,123,843 |
| 2020-09-11 | 2020-09-09 | 2.562 | 19,261,091 | +14,550 | 0.69% | 49,350,150 |
| 2020-09-10 | 2020-09-08 | 2.617 | 19,246,541 | -65,476 | 0.69% | 50,371,087 |
| 2020-09-09 | 2020-09-07 | 2.683 | 19,312,017 | +63,657 | 0.69% | 51,816,627 |
| 2020-09-08 | 2020-09-04 | 2.859 | 19,248,360 | +29,101 | 0.69% | 55,032,438 |
| 2020-09-07 | 2020-09-03 | 3.035 | 19,219,259 | -3,638 | 0.69% | 58,330,728 |
| 2020-09-04 | 2020-09-02 | 3.068 | 19,222,897 | -70,932 | 0.69% | 58,975,919 |
| 2020-09-03 | 2020-09-01 | 2.969 | 19,293,829 | -1,819 | 0.69% | 57,284,070 |
| 2020-09-02 | 2020-08-31 | 2.958 | 19,295,648 | +60,020 | 0.69% | 57,077,287 |
| 2020-09-01 | 2020-08-28 | 2.958 | 19,235,628 | -692,751 | 0.69% | 56,899,746 |
| 2020-08-28 | 2020-08-26 | 2.914 | 19,928,379 | -910 | 0.72% | 58,072,366 |
| 2020-08-26 | 2020-08-24 | 2.925 | 19,929,289 | +18,188 | 0.72% | 58,294,169 |
| 2020-08-25 | 2020-08-21 | 2.837 | 19,911,101 | -100,033 | 0.72% | 56,489,360 |
| 2020-08-24 | 2020-08-20 | 2.771 | 20,011,134 | +18,188 | 0.72% | 55,452,856 |
| 2020-08-21 | 2020-08-19 | 2.837 | 19,992,946 | +14,550 | 0.72% | 56,721,561 |
| 2020-08-20 | 2020-08-18 | 2.738 | 19,978,396 | +56,382 | 0.72% | 54,703,062 |
| 2020-08-19 | 2020-08-17 | 2.727 | 19,922,014 | +174,602 | 0.72% | 54,329,611 |
| 2020-08-18 | 2020-08-14 | 2.650 | 19,747,412 | +951,218 | 0.71% | 52,333,394 |
| 2020-08-17 | 2020-08-13 | 2.738 | 18,796,194 | -58,200 | 0.68% | 51,466,062 |
| 2020-08-06 | 2020-08-04 | 2.760 | 18,854,394 | -151,923 | 0.68% | 52,040,082 |
| 2020-08-05 | 2020-08-03 | 2.727 | 19,006,317 | -20,916 | 0.68% | 51,832,401 |
| 2020-08-04 | 2020-07-31 | 2.694 | 19,027,233 | -23,644 | 0.68% | 51,261,746 |
| 2020-07-31 | 2020-07-29 | 2.738 | 19,050,877 | -436,506 | 0.68% | 52,163,412 |
| 2020-07-29 | 2020-07-27 | 2.705 | 19,487,383 | -18,187 | 0.70% | 52,715,739 |
| 2020-07-28 | 2020-07-24 | 2.639 | 19,505,570 | -36,376 | 0.70% | 51,477,988 |
| 2020-07-27 | 2020-07-23 | 2.672 | 19,541,946 | -27,281 | 0.70% | 52,218,664 |
| 2020-07-24 | 2020-07-22 | 2.672 | 19,569,227 | -9,094 | 0.70% | 52,291,563 |
| 2020-07-23 | 2020-07-21 | 2.749 | 19,578,321 | -81,845 | 0.70% | 53,822,904 |
| 2020-07-22 | 2020-07-20 | 2.716 | 19,660,166 | -185,515 | 0.71% | 53,399,330 |
| 2020-07-21 | 2020-07-17 | 2.694 | 19,845,681 | -78,207 | 0.71% | 53,466,747 |
| 2020-07-20 | 2020-07-16 | 2.617 | 19,923,888 | -245,534 | 0.72% | 52,143,806 |
| 2020-07-17 | 2020-07-15 | 2.540 | 20,169,422 | +63,657 | 0.72% | 51,233,864 |
| 2020-07-16 | 2020-07-14 | 2.529 | 20,105,765 | +50,925 | 0.72% | 50,851,072 |
| 2020-07-14 | 2020-07-10 | 2.573 | 20,054,840 | -45,469 | 0.72% | 51,604,400 |
| 2020-07-13 | 2020-07-09 | 2.584 | 20,100,309 | +72,751 | 0.72% | 51,942,431 |
| 2020-07-10 | 2020-07-08 | 2.628 | 20,027,558 | -69,113 | 0.72% | 52,635,357 |
| 2020-07-09 | 2020-07-07 | 2.452 | 20,096,671 | +90,938 | 0.72% | 49,281,130 |
| 2020-07-08 | 2020-07-06 | 2.518 | 20,005,733 | -65,476 | 0.72% | 50,378,082 |
| 2020-07-07 | 2020-07-03 | 2.441 | 20,071,209 | -3,637 | 0.72% | 48,997,981 |
| 2020-07-06 | 2020-07-02 | 2.441 | 20,074,846 | -190,971 | 0.72% | 49,006,859 |
| 2020-07-02 | 2020-06-29 | 2.419 | 20,265,817 | -140,046 | 0.73% | 49,027,356 |
| 2020-06-30 | 2020-06-26 | 2.496 | 20,405,863 | +272,816 | 0.73% | 50,936,899 |
| 2020-06-29 | 2020-06-24 | 2.551 | 20,133,047 | -423,085 | 0.72% | 51,362,856 |
| 2020-06-26 | 2020-06-23 | 2.628 | 20,556,132 | -70,932 | 0.74% | 54,024,527 |
| 2020-06-24 | 2020-06-22 | 2.628 | 20,627,064 | -141,865 | 0.74% | 54,210,947 |
| 2020-06-23 | 2020-06-19 | 2.584 | 20,768,929 | -832,997 | 0.75% | 53,670,252 |
| 2020-06-22 | 2020-06-18 | 2.584 | 21,601,926 | -754,791 | 0.78% | 55,822,851 |
| 2020-06-19 | 2020-06-17 | 2.331 | 22,356,717 | -47,288 | 0.80% | 52,118,939 |
| 2020-06-18 | 2020-06-16 | 2.243 | 22,404,005 | +190,971 | 0.80% | 50,258,266 |
| 2020-06-17 | 2020-06-15 | 2.177 | 22,213,034 | +80,026 | 0.80% | 48,364,282 |
| 2020-06-16 | 2020-06-12 | 2.254 | 22,133,008 | +43,651 | 0.80% | 49,893,730 |
| 2020-06-15 | 2020-06-11 | 2.287 | 22,089,357 | +60,019 | 0.79% | 50,524,042 |
| 2020-06-11 | 2020-06-09 | 2.485 | 22,029,338 | +312,829 | 0.79% | 54,747,156 |
| 2020-06-10 | 2020-06-08 | 2.463 | 21,716,509 | +181,877 | 0.78% | 53,492,107 |
| 2020-06-09 | 2020-06-05 | 2.463 | 21,534,632 | -18,188 | 0.77% | 53,044,108 |
| 2020-06-08 | 2020-06-04 | 2.419 | 21,552,820 | -58,200 | 0.77% | 52,140,892 |
| 2020-06-05 | 2020-06-03 | 2.287 | 21,611,020 | -441,962 | 0.78% | 49,429,962 |
| 2020-06-04 | 2020-06-02 | 2.353 | 22,052,982 | -3,637 | 0.79% | 51,895,867 |
| 2020-06-03 | 2020-06-01 | 2.199 | 22,056,619 | -12,732 | 0.79% | 48,508,809 |
| 2020-06-02 | 2020-05-29 | 2.199 | 22,069,351 | +260,085 | 0.79% | 48,536,810 |
| 2020-05-29 | 2020-05-27 | 2.276 | 21,809,266 | -92,758 | 0.78% | 49,643,577 |
| 2020-05-28 | 2020-05-26 | 2.232 | 21,902,024 | -9,094 | 0.79% | 48,891,343 |
| 2020-05-26 | 2020-05-22 | 2.078 | 21,911,118 | -69,113 | 0.79% | 45,538,426 |
| 2020-05-25 | 2020-05-21 | 2.221 | 21,980,231 | +518,350 | 0.79% | 48,824,218 |
| 2020-05-22 | 2020-05-20 | 2.210 | 21,461,881 | -76,388 | 0.77% | 47,436,814 |
| 2020-05-21 | 2020-05-19 | 2.100 | 21,538,269 | +105,488 | 0.77% | 45,237,213 |
| 2020-05-20 | 2020-05-18 | 2.034 | 21,432,781 | +18,188 | 0.77% | 43,601,550 |
| 2020-05-19 | 2020-05-15 | 2.078 | 21,414,593 | -36,375 | 0.77% | 44,506,486 |
| 2020-05-18 | 2020-05-14 | 2.034 | 21,450,968 | +60,019 | 0.77% | 43,638,549 |
| 2020-05-15 | 2020-05-13 | 1.946 | 21,390,949 | -229,165 | 0.77% | 41,634,657 |
| 2020-05-14 | 2020-05-12 | 1.957 | 21,620,114 | +181,877 | 0.78% | 42,318,441 |
| 2020-05-13 | 2020-05-11 | 1.979 | 21,438,237 | +136,408 | 0.77% | 42,433,929 |
| 2020-05-12 | 2020-05-08 | 1.935 | 21,301,829 | -1,819 | 0.77% | 41,226,953 |
| 2020-05-11 | 2020-05-07 | 1.946 | 21,303,648 | -12,731 | 0.77% | 41,464,737 |
| 2020-05-07 | 2020-05-05 | 1.880 | 21,316,379 | +18,188 | 0.77% | 40,083,092 |
| 2020-05-06 | 2020-05-04 | 1.880 | 21,298,191 | +5,456 | 0.77% | 40,048,892 |
| 2020-05-05 | 2020-04-29 | 1.990 | 21,292,735 | -16,369 | 0.76% | 42,380,073 |
| 2020-05-04 | 2020-04-28 | 1.957 | 21,309,104 | +509,256 | 0.77% | 41,709,681 |
| 2020-04-28 | 2020-04-24 | 1.924 | 20,799,848 | +10,913 | 0.75% | 40,026,709 |
| 2020-04-27 | 2020-04-23 | 1.968 | 20,788,935 | -130,952 | 0.75% | 40,920,125 |
| 2020-04-24 | 2020-04-22 | 1.891 | 20,919,887 | +1,819 | 0.75% | 39,567,577 |
| 2020-04-22 | 2020-04-20 | 1.924 | 20,918,068 | +3,638 | 0.75% | 40,254,209 |
| 2020-04-20 | 2020-04-16 | 1.891 | 20,914,430 | -18,188 | 0.75% | 39,557,256 |
| 2020-04-14 | 2020-04-08 | 1.968 | 20,932,618 | -3,638 | 0.75% | 41,202,945 |
| 2020-04-03 | 2020-04-01 | 1.770 | 20,936,256 | +9,094 | 0.75% | 37,066,072 |
| 2020-04-02 | 2020-03-31 | 1.814 | 20,927,162 | +27,282 | 0.75% | 37,970,468 |
| 2020-03-30 | 2020-03-26 | 1.913 | 20,899,880 | -7,275 | 0.75% | 39,989,384 |
| 2020-03-27 | 2020-03-25 | 1.891 | 20,907,155 | -9,094 | 0.75% | 39,543,496 |
| 2020-03-24 | 2020-03-20 | 1.781 | 20,916,249 | +16,369 | 0.75% | 37,260,656 |
| 2020-03-23 | 2020-03-19 | 1.792 | 20,899,880 | +85,482 | 0.75% | 37,461,320 |
| 2020-03-20 | 2020-03-18 | 1.715 | 20,814,398 | +27,282 | 0.75% | 35,705,912 |
| 2020-03-19 | 2020-03-17 | 1.715 | 20,787,116 | +21,825 | 0.75% | 35,659,111 |
| 2020-03-18 | 2020-03-16 | 1.715 | 20,765,291 | +47,288 | 0.75% | 35,621,672 |
| 2020-03-17 | 2020-03-13 | 1.792 | 20,718,003 | +340,110 | 0.74% | 37,135,320 |
| 2020-03-16 | 2020-03-12 | 1.803 | 20,377,893 | +49,107 | 0.73% | 36,749,785 |
| 2020-03-13 | 2020-03-11 | 1.935 | 20,328,786 | -218,253 | 0.73% | 39,343,753 |
| 2020-03-12 | 2020-03-10 | 1.946 | 20,547,039 | -18,187 | 0.74% | 39,992,098 |
| 2020-03-11 | 2020-03-09 | 1.924 | 20,565,226 | +12,731 | 0.74% | 39,575,208 |
| 2020-03-10 | 2020-03-06 | 2.067 | 20,552,495 | -92,757 | 0.74% | 42,488,762 |
| 2020-03-09 | 2020-03-05 | 2.111 | 20,645,252 | -9,094 | 0.74% | 43,588,617 |
| 2020-03-05 | 2020-03-03 | 2.144 | 20,654,346 | +27,282 | 0.74% | 44,289,190 |
| 2020-03-04 | 2020-03-02 | 2.188 | 20,627,064 | +18,187 | 0.74% | 45,137,985 |
| 2020-03-03 | 2020-02-28 | 2.144 | 20,608,877 | +18,188 | 0.74% | 44,191,690 |
| 2020-03-02 | 2020-02-27 | 2.188 | 20,590,689 | +103,670 | 0.74% | 45,058,386 |
| 2020-02-20 | 2020-02-18 | 2.243 | 20,487,019 | +9,094 | 0.74% | 45,957,946 |
| 2020-02-18 | 2020-02-14 | 2.232 | 20,477,925 | +49,107 | 0.74% | 45,712,362 |
| 2020-02-17 | 2020-02-13 | 2.287 | 20,428,818 | +112,764 | 0.73% | 46,725,962 |
| 2020-02-14 | 2020-02-12 | 2.342 | 20,316,054 | +10,912 | 0.73% | 47,585,062 |
| 2020-02-11 | 2020-02-07 | 2.331 | 20,305,142 | +74,570 | 0.73% | 47,336,219 |
| 2020-02-10 | 2020-02-06 | 2.342 | 20,230,572 | +5,456 | 0.73% | 47,384,842 |
| 2020-02-07 | 2020-02-05 | 2.287 | 20,225,116 | -1,819 | 0.73% | 46,260,043 |
| 2020-02-06 | 2020-02-04 | 2.320 | 20,226,935 | +138,227 | 0.73% | 46,931,476 |
| 2020-02-04 | 2020-01-31 | 2.309 | 20,088,708 | -34,557 | 0.72% | 46,389,851 |
| 2020-02-03 | 2020-01-30 | 2.353 | 20,123,265 | -9,093 | 0.72% | 47,354,788 |
| 2020-01-31 | 2020-01-29 | 2.474 | 20,132,358 | -192,790 | 0.72% | 49,811,410 |
| 2020-01-30 | 2020-01-24 | 2.573 | 20,325,148 | +94,576 | 0.73% | 52,299,947 |
| 2020-01-29 | 2020-01-22 | 2.672 | 20,230,572 | +181,877 | 0.73% | 54,058,764 |
| 2020-01-23 | 2020-01-21 | 2.606 | 20,048,695 | +181,877 | 0.72% | 52,249,980 |
| 2020-01-21 | 2020-01-17 | 2.793 | 19,866,818 | -90,938 | 0.71% | 55,489,870 |
| 2020-01-20 | 2020-01-16 | 2.793 | 19,957,756 | -70,932 | 0.72% | 55,743,868 |
| 2020-01-17 | 2020-01-15 | 2.749 | 20,028,688 | -94,577 | 0.72% | 55,061,011 |
| 2020-01-16 | 2020-01-14 | 2.793 | 20,123,265 | -239,168 | 0.72% | 56,206,150 |
| 2020-01-15 | 2020-01-13 | 2.562 | 20,362,433 | -36,376 | 0.73% | 52,171,973 |
| 2020-01-13 | 2020-01-09 | 2.529 | 20,398,809 | +20,007 | 0.73% | 51,592,233 |
| 2020-01-10 | 2020-01-08 | 2.496 | 20,378,802 | +105,489 | 0.73% | 50,869,349 |
| 2020-01-09 | 2020-01-07 | 2.551 | 20,273,313 | -10,913 | 0.73% | 51,720,699 |
| 2020-01-08 | 2020-01-06 | 2.518 | 20,284,226 | +169,146 | 0.73% | 51,079,378 |
| 2020-01-07 | 2020-01-03 | 2.562 | 20,115,080 | -27,282 | 0.72% | 51,538,213 |
| 2020-01-06 | 2020-01-02 | 2.551 | 20,142,362 | -65,475 | 0.72% | 51,386,620 |
| 2020-01-03 | 2019-12-31 | 2.474 | 20,207,837 | +40,013 | 0.73% | 49,998,160 |
| 2019-12-30 | 2019-12-24 | 2.485 | 20,167,824 | -90,939 | 0.72% | 50,120,934 |
| 2019-12-20 | 2019-12-18 | 2.375 | 20,258,763 | +27,281 | 0.73% | 48,119,195 |
| 2019-12-17 | 2019-12-13 | 2.331 | 20,231,482 | -70,932 | 0.73% | 47,164,500 |
| 2019-12-13 | 2019-12-11 | 2.309 | 20,302,414 | -85,482 | 0.73% | 46,883,351 |
| 2019-12-02 | 2019-11-28 | 2.375 | 20,387,896 | -25,463 | 0.73% | 48,425,915 |
| 2019-11-21 | 2019-11-19 | 2.331 | 20,413,359 | -7,275 | 0.73% | 47,588,499 |
| 2019-11-13 | 2019-11-11 | 2.353 | 20,420,634 | +136,408 | 0.73% | 48,054,567 |
| 2019-11-11 | 2019-11-07 | 2.496 | 20,284,226 | -118,220 | 0.73% | 50,633,270 |
| 2019-11-07 | 2019-11-05 | 2.452 | 20,402,446 | -69,113 | 0.73% | 50,030,953 |
| 2019-11-06 | 2019-11-04 | 2.353 | 20,471,559 | -1,819 | 0.74% | 48,174,406 |
| 2019-11-05 | 2019-11-01 | 2.342 | 20,473,378 | -118,220 | 0.74% | 47,953,552 |
| 2019-11-04 | 2019-10-31 | 2.232 | 20,591,598 | +21,825 | 0.74% | 45,966,111 |
| 2019-10-30 | 2019-10-28 | 2.254 | 20,569,773 | -92,758 | 0.74% | 46,369,780 |
| 2019-10-28 | 2019-10-24 | 2.210 | 20,662,531 | +69,114 | 0.74% | 45,670,025 |
| 2019-10-24 | 2019-10-22 | 2.243 | 20,593,417 | -69,305 | 0.74% | 46,196,626 |
| 2019-10-16 | 2019-10-14 | 2.232 | 20,662,722 | +78,207 | 0.74% | 46,124,880 |
| 2019-10-14 | 2019-10-10 | 2.221 | 20,584,515 | -9,094 | 0.74% | 45,723,944 |
| 2019-10-10 | 2019-10-08 | 2.221 | 20,593,609 | -60,020 | 0.74% | 45,744,144 |
| 2019-09-30 | 2019-09-26 | 2.243 | 20,653,629 | +1,819 | 0.74% | 46,331,698 |
| 2019-09-25 | 2019-09-23 | 2.221 | 20,651,810 | -110,945 | 0.74% | 45,873,425 |
| 2019-09-23 | 2019-09-19 | 2.221 | 20,762,755 | -3,637 | 0.75% | 46,119,865 |
| 2019-09-20 | 2019-09-18 | 2.199 | 20,766,392 | +10,912 | 0.75% | 45,671,231 |
| 2019-09-18 | 2019-09-16 | 2.276 | 20,755,480 | +58,201 | 0.75% | 47,244,886 |
| 2019-09-16 | 2019-09-12 | 2.364 | 20,697,279 | +43,650 | 0.74% | 48,933,174 |
| 2019-09-13 | 2019-09-11 | 2.298 | 20,653,629 | -20,006 | 0.74% | 47,467,278 |
| 2019-09-12 | 2019-09-10 | 2.144 | 20,673,635 | -127,314 | 0.74% | 44,330,551 |
| 2019-09-11 | 2019-09-09 | 2.089 | 20,800,949 | -7,275 | 0.75% | 43,459,870 |
| 2019-09-09 | 2019-09-05 | 2.056 | 20,808,224 | -18,188 | 0.75% | 42,788,622 |
| 2019-09-06 | 2019-09-04 | 2.001 | 20,826,412 | +7,275 | 0.75% | 41,680,941 |
| 2019-09-05 | 2019-09-03 | 1.935 | 20,819,137 | +101,851 | 0.75% | 40,292,764 |
| 2019-09-03 | 2019-08-30 | 1.990 | 20,717,286 | +185,515 | 0.74% | 41,234,726 |
| 2019-09-02 | 2019-08-29 | 2.067 | 20,531,771 | +170,965 | 0.74% | 42,445,918 |
| 2019-08-30 | 2019-08-28 | 2.144 | 20,360,806 | +78,207 | 0.73% | 43,659,751 |
| 2019-08-28 | 2019-08-26 | 2.221 | 20,282,599 | -7,275 | 0.73% | 45,053,304 |
| 2019-08-27 | 2019-08-23 | 2.210 | 20,289,874 | -160,052 | 0.73% | 44,846,348 |
| 2019-08-26 | 2019-08-22 | 2.243 | 20,449,926 | +69,113 | 0.73% | 45,874,736 |
| 2019-08-21 | 2019-08-19 | 2.298 | 20,380,813 | -34,556 | 0.73% | 46,840,278 |
| 2019-08-20 | 2019-08-16 | 2.144 | 20,415,369 | +16,369 | 0.73% | 43,776,750 |
| 2019-08-08 | 2019-08-06 | 2.133 | 20,399,000 | +90,938 | 0.73% | 43,517,334 |
| 2019-08-07 | 2019-08-05 | 2.155 | 20,308,062 | -9,094 | 0.73% | 43,769,968 |
| 2019-08-05 | 2019-08-01 | 2.342 | 20,317,156 | -46,378 | 0.73% | 47,587,643 |
| 2019-07-29 | 2019-07-25 | 2.419 | 20,363,534 | +7,275 | 0.73% | 49,263,754 |
| 2019-07-19 | 2019-07-17 | 2.518 | 20,356,259 | -57,292 | 0.73% | 51,260,770 |
| 2019-07-18 | 2019-07-16 | 2.364 | 20,413,551 | -276,453 | 0.73% | 48,262,375 |
| 2019-07-16 | 2019-07-12 | 2.309 | 20,690,004 | -3,638 | 0.74% | 47,778,394 |
| 2019-07-12 | 2019-07-10 | 2.331 | 20,693,642 | +252,810 | 0.74% | 48,241,907 |
| 2019-07-08 | 2019-07-04 | 2.375 | 20,440,832 | -74,570 | 0.73% | 48,551,650 |
| 2019-07-05 | 2019-07-03 | 2.397 | 20,515,402 | -23,644 | 0.74% | 49,179,963 |
| 2019-07-04 | 2019-07-02 | 2.375 | 20,539,046 | -16,369 | 0.74% | 48,784,931 |
| 2019-06-28 | 2019-06-26 | 2.276 | 20,555,415 | +23,644 | 0.74% | 46,789,485 |
| 2019-06-27 | 2019-06-25 | 2.265 | 20,531,771 | -165,508 | 0.74% | 46,509,889 |
| 2019-06-24 | 2019-06-20 | 2.375 | 20,697,279 | -609,289 | 0.74% | 49,160,770 |
| 2019-06-20 | 2019-06-18 | 2.309 | 21,306,568 | +63,657 | 0.77% | 49,202,194 |
| 2019-06-14 | 2019-06-12 | 2.364 | 21,242,911 | -18,187 | 0.76% | 50,223,175 |
| 2019-06-13 | 2019-06-11 | 2.430 | 21,261,098 | -18,188 | 0.76% | 51,668,950 |
| 2019-06-12 | 2019-06-10 | 2.320 | 21,279,286 | -549,269 | 0.76% | 49,373,189 |
| 2019-06-05 | 2019-06-03 | 2.333 | 21,828,555 | +509,256 | 0.78% | 50,930,871 |
| 2019-06-04 | 2019-05-31 | 2.333 | 21,319,299 | +624,482 | 0.77% | 49,742,664 |
| 2019-05-31 | 2019-05-29 | 2.333 | 20,694,817 | -441,450 | 0.77% | 48,285,609 |
| 2019-05-27 | 2019-05-23 | 2.220 | 21,136,267 | +58,272 | 0.78% | 46,921,648 |
| 2019-05-23 | 2019-05-21 | 2.265 | 21,077,995 | +457,341 | 0.78% | 47,747,231 |
| 2019-05-22 | 2019-05-20 | 2.197 | 20,620,654 | +91,822 | 0.76% | 45,309,896 |
| 2019-05-21 | 2019-05-17 | 2.299 | 20,528,832 | +105,948 | 0.76% | 47,200,780 |
| 2019-05-17 | 2019-05-15 | 2.379 | 20,422,884 | -176,580 | 0.76% | 48,576,393 |
| 2019-05-16 | 2019-05-14 | 2.299 | 20,599,464 | +102,416 | 0.76% | 47,363,180 |
| 2019-05-15 | 2019-05-10 | 2.345 | 20,497,048 | +88,290 | 0.76% | 48,056,326 |
| 2019-05-14 | 2019-05-09 | 2.299 | 20,408,758 | -72,398 | 0.76% | 46,924,701 |
| 2019-05-10 | 2019-05-08 | 2.401 | 20,481,156 | +52,974 | 0.76% | 49,178,947 |
| 2019-05-09 | 2019-05-07 | 2.446 | 20,428,182 | -439,683 | 0.76% | 49,977,252 |
| 2019-05-08 | 2019-05-06 | 2.413 | 20,867,865 | -162,454 | 0.77% | 50,343,861 |
| 2019-05-07 | 2019-05-03 | 2.616 | 21,030,319 | +529,740 | 0.78% | 55,023,313 |
| 2019-05-02 | 2019-04-29 | 2.696 | 20,500,579 | +1,765 | 0.76% | 55,262,685 |
| 2019-04-30 | 2019-04-26 | 2.696 | 20,498,814 | +1,766 | 0.76% | 55,257,927 |
| 2019-04-29 | 2019-04-25 | 2.741 | 20,497,048 | -176,580 | 0.76% | 56,181,791 |
| 2019-04-26 | 2019-04-24 | 2.956 | 20,673,628 | -278,996 | 0.76% | 61,114,759 |
| 2019-04-25 | 2019-04-23 | 3.001 | 20,952,624 | +12,361 | 0.78% | 62,888,783 |
| 2019-04-24 | 2019-04-18 | 3.081 | 20,940,263 | +113,011 | 0.77% | 64,511,915 |
| 2019-04-23 | 2019-04-17 | 3.024 | 20,827,252 | +88,290 | 0.77% | 62,984,275 |
| 2019-04-17 | 2019-04-15 | 2.967 | 20,738,962 | -1,059,479 | 0.77% | 61,542,794 |
| 2019-04-16 | 2019-04-12 | 2.967 | 21,798,441 | +5,297 | 0.81% | 64,686,794 |
| 2019-04-11 | 2019-04-09 | 3.137 | 21,793,144 | +630,390 | 0.81% | 68,373,617 |
| 2019-04-10 | 2019-04-08 | 3.047 | 21,162,754 | -220,724 | 0.78% | 64,478,268 |
| 2019-04-09 | 2019-04-04 | 2.979 | 21,383,478 | -8,829 | 0.79% | 63,697,589 |
| 2019-04-08 | 2019-04-03 | 2.967 | 21,392,307 | -10,595 | 0.79% | 63,481,592 |
| 2019-04-04 | 2019-04-02 | 2.945 | 21,402,902 | -38,848 | 0.79% | 63,028,201 |
| 2019-04-03 | 2019-04-01 | 3.013 | 21,441,750 | +26,487 | 0.79% | 64,599,739 |
| 2019-03-29 | 2019-03-27 | 3.217 | 21,415,263 | -14,778 | 0.79% | 68,885,950 |
| 2019-03-28 | 2019-03-26 | 3.228 | 21,430,041 | -10,595 | 0.79% | 69,176,209 |
| 2019-03-27 | 2019-03-25 | 3.205 | 21,440,636 | +28,253 | 0.79% | 68,724,723 |
| 2019-03-26 | 2019-03-22 | 3.183 | 21,412,383 | +31,785 | 0.79% | 68,149,115 |
| 2019-03-25 | 2019-03-21 | 3.205 | 21,380,598 | -44,145 | 0.79% | 68,532,280 |
| 2019-03-21 | 2019-03-19 | 3.217 | 21,424,743 | -52,974 | 0.79% | 68,916,444 |
| 2019-03-20 | 2019-03-18 | 3.239 | 21,477,717 | +1,333,177 | 0.79% | 69,573,371 |
| 2019-03-19 | 2019-03-15 | 3.035 | 20,144,540 | -8,829 | 0.75% | 61,147,830 |
| 2019-03-14 | 2019-03-12 | 3.047 | 20,153,369 | -22,955 | 0.75% | 61,402,893 |
| 2019-03-11 | 2019-03-07 | 3.069 | 20,176,324 | +26,487 | 0.75% | 61,929,879 |
| 2019-03-08 | 2019-03-06 | 3.205 | 20,149,837 | +135,966 | 0.75% | 64,587,262 |
| 2019-03-07 | 2019-03-05 | 3.228 | 20,013,871 | -171,282 | 0.74% | 64,604,810 |
| 2019-03-06 | 2019-03-04 | 2.945 | 20,185,153 | -26,487 | 0.75% | 59,442,120 |
| 2019-03-05 | 2019-03-01 | 2.832 | 20,211,640 | +107,714 | 0.75% | 57,230,885 |
| 2019-03-01 | 2019-02-27 | 2.775 | 20,103,926 | +188,940 | 0.74% | 55,787,366 |
| 2019-02-28 | 2019-02-26 | 2.934 | 19,914,986 | +49,442 | 0.74% | 58,420,957 |
| 2019-02-27 | 2019-02-25 | 2.809 | 19,865,544 | +17,658 | 0.74% | 55,800,879 |
| 2019-02-26 | 2019-02-22 | 2.866 | 19,847,886 | -45,910 | 0.73% | 56,875,297 |
| 2019-02-20 | 2019-02-18 | 2.707 | 19,893,796 | -14,127 | 0.74% | 53,852,325 |
| 2019-02-18 | 2019-02-14 | 2.730 | 19,907,923 | -8,829 | 0.74% | 54,341,534 |
| 2019-02-15 | 2019-02-13 | 2.775 | 19,916,752 | +8,829 | 0.74% | 55,267,968 |
| 2019-02-13 | 2019-02-11 | 2.764 | 19,907,923 | -14,126 | 0.74% | 55,017,985 |
| 2019-02-11 | 2019-02-04 | 2.786 | 19,922,049 | -8,829 | 0.74% | 55,508,311 |
| 2019-02-08 | 2019-01-31 | 2.662 | 19,930,878 | -33,550 | 0.74% | 53,049,732 |
| 2019-02-01 | 2019-01-30 | 2.707 | 19,964,428 | -100,651 | 0.74% | 54,043,525 |
| 2019-01-31 | 2019-01-29 | 2.639 | 20,065,079 | +88,290 | 0.74% | 52,952,406 |
| 2019-01-29 | 2019-01-25 | 2.752 | 19,976,789 | -93,587 | 0.74% | 54,982,041 |
| 2019-01-28 | 2019-01-24 | 2.673 | 20,070,376 | -185,409 | 0.74% | 53,648,355 |
| 2019-01-25 | 2019-01-23 | 2.673 | 20,255,785 | -178,346 | 0.75% | 54,143,956 |
| 2019-01-24 | 2019-01-22 | 2.435 | 20,434,131 | +17,658 | 0.76% | 49,760,362 |
| 2019-01-23 | 2019-01-21 | 2.435 | 20,416,473 | +176,580 | 0.76% | 49,717,362 |
| 2019-01-22 | 2019-01-18 | 2.446 | 20,239,893 | -224,256 | 0.75% | 49,516,605 |
| 2019-01-21 | 2019-01-17 | 2.107 | 20,464,149 | +5,297 | 0.76% | 43,111,738 |
| 2019-01-17 | 2019-01-15 | 2.163 | 20,458,852 | -3,531 | 0.76% | 44,259,197 |
| 2019-01-16 | 2019-01-14 | 2.163 | 20,462,383 | -26,487 | 0.76% | 44,266,835 |
| 2019-01-15 | 2019-01-11 | 2.163 | 20,488,870 | +84,758 | 0.76% | 44,324,135 |
| 2019-01-14 | 2019-01-10 | 2.163 | 20,404,112 | -7,063 | 0.76% | 44,140,776 |
| 2019-01-11 | 2019-01-09 | 2.129 | 20,411,175 | -38,848 | 0.76% | 43,462,505 |
| 2019-01-04 | 2019-01-02 | 1.880 | 20,450,023 | +65,335 | 0.76% | 38,449,508 |
| 2019-01-02 | 2018-12-27 | 1.846 | 20,384,688 | +123,606 | 0.75% | 37,634,017 |
| 2018-12-28 | 2018-12-24 | 1.891 | 20,261,082 | -256,041 | 0.75% | 38,323,751 |
| 2018-12-21 | 2018-12-19 | 2.005 | 20,517,123 | +1,766 | 0.76% | 41,131,886 |
| 2018-12-17 | 2018-12-13 | 1.982 | 20,515,357 | -97,119 | 0.76% | 40,663,619 |
| 2018-12-13 | 2018-12-11 | 1.982 | 20,612,476 | -215,428 | 0.76% | 40,856,119 |
| 2018-12-12 | 2018-12-10 | 1.959 | 20,827,904 | +60,038 | 0.77% | 40,811,313 |
| 2018-12-11 | 2018-12-07 | 2.039 | 20,767,866 | +17,658 | 0.77% | 42,340,236 |
| 2018-12-10 | 2018-12-06 | 2.141 | 20,750,208 | +1,765 | 0.77% | 44,419,448 |
| 2018-12-06 | 2018-12-04 | 2.288 | 20,748,443 | -17,658 | 0.77% | 47,470,716 |
| 2018-12-05 | 2018-12-03 | 2.254 | 20,766,101 | +277,231 | 0.77% | 46,805,505 |
| 2018-12-03 | 2018-11-29 | 2.197 | 20,488,870 | +1,765 | 0.76% | 45,020,326 |
| 2018-11-23 | 2018-11-21 | 2.435 | 20,487,105 | +30,019 | 0.76% | 49,889,362 |
| 2018-11-22 | 2018-11-20 | 2.458 | 20,457,086 | +44,145 | 0.76% | 50,279,668 |
| 2018-11-21 | 2018-11-19 | 2.446 | 20,412,941 | +1,766 | 0.76% | 49,939,965 |
| 2018-11-19 | 2018-11-15 | 2.209 | 20,411,175 | -5,298 | 0.76% | 45,080,790 |
| 2018-11-14 | 2018-11-12 | 2.095 | 20,416,473 | +8,829 | 0.76% | 42,780,056 |
| 2018-11-12 | 2018-11-08 | 2.197 | 20,407,644 | +3,532 | 0.76% | 44,841,848 |
| 2018-11-07 | 2018-11-05 | 2.311 | 20,404,112 | -8,829 | 0.76% | 47,145,122 |
| 2018-11-06 | 2018-11-02 | 2.254 | 20,412,941 | +3,532 | 0.76% | 46,009,504 |
| 2018-11-05 | 2018-11-01 | 2.118 | 20,409,409 | -17,658 | 0.76% | 43,227,581 |
| 2018-11-02 | 2018-10-31 | 2.050 | 20,427,067 | +125,371 | 0.76% | 41,876,800 |
| 2018-11-01 | 2018-10-30 | 1.948 | 20,301,696 | +56,506 | 0.75% | 39,550,289 |
| 2018-10-31 | 2018-10-29 | 1.937 | 20,245,190 | -8,829 | 0.75% | 39,210,905 |
| 2018-10-29 | 2018-10-25 | 2.084 | 20,254,019 | +5,297 | 0.75% | 42,210,251 |
| 2018-10-26 | 2018-10-24 | 2.197 | 20,248,722 | +8,829 | 0.75% | 44,492,647 |
| 2018-10-25 | 2018-10-23 | 2.197 | 20,239,893 | +17,658 | 0.75% | 44,473,247 |
| 2018-10-23 | 2018-10-19 | 2.231 | 20,222,235 | +8,829 | 0.75% | 45,121,578 |
| 2018-10-22 | 2018-10-18 | 2.254 | 20,213,406 | +88,290 | 0.75% | 45,559,765 |
| 2018-10-18 | 2018-10-15 | 2.243 | 20,125,116 | +7,587 | 0.74% | 45,132,821 |
| 2018-10-16 | 2018-10-12 | 2.322 | 20,117,529 | +141,264 | 0.74% | 46,710,810 |
| 2018-10-15 | 2018-10-11 | 2.277 | 19,976,265 | +3,531 | 0.74% | 45,477,779 |
| 2018-10-11 | 2018-10-09 | 2.435 | 19,972,734 | -1,765 | 0.74% | 48,636,787 |
| 2018-10-10 | 2018-10-08 | 2.390 | 19,974,499 | +8,829 | 0.74% | 47,736,135 |
| 2018-10-08 | 2018-10-04 | 2.446 | 19,965,670 | +82,992 | 0.74% | 48,845,723 |
| 2018-10-05 | 2018-10-03 | 2.458 | 19,882,678 | +17,658 | 0.74% | 48,867,882 |
| 2018-10-03 | 2018-09-28 | 2.503 | 19,865,020 | +282,528 | 0.74% | 49,724,472 |
| 2018-10-02 | 2018-09-27 | 2.514 | 19,582,492 | +49,442 | 0.72% | 49,239,069 |
| 2018-09-28 | 2018-09-26 | 2.616 | 19,533,050 | +8,829 | 0.72% | 51,105,888 |
| 2018-09-24 | 2018-09-20 | 2.616 | 19,524,221 | +35,316 | 0.72% | 51,082,788 |
| 2018-09-13 | 2018-09-11 | 2.594 | 19,488,905 | +114,777 | 0.72% | 50,548,913 |
| 2018-09-10 | 2018-09-06 | 2.662 | 19,374,128 | +52,974 | 0.72% | 51,567,838 |
| 2018-09-07 | 2018-09-05 | 2.673 | 19,321,154 | +81,227 | 0.71% | 51,645,676 |
| 2018-09-06 | 2018-09-04 | 2.820 | 19,239,927 | +14,126 | 0.71% | 54,261,484 |
| 2018-09-05 | 2018-09-03 | 2.832 | 19,225,801 | +132,435 | 0.71% | 54,439,403 |
| 2018-09-04 | 2018-08-31 | 2.877 | 19,093,366 | +14,126 | 0.71% | 54,929,433 |
| 2018-09-03 | 2018-08-30 | 2.945 | 19,079,240 | +8,118 | 0.71% | 56,185,379 |
| 2018-08-31 | 2018-08-29 | 2.967 | 19,071,122 | +31,784 | 0.71% | 56,593,485 |
| 2018-08-30 | 2018-08-28 | 3.001 | 19,039,338 | +5,297 | 0.70% | 57,146,103 |
| 2018-08-29 | 2018-08-27 | 2.990 | 19,034,041 | -1,765 | 0.70% | 56,914,618 |
| 2018-08-28 | 2018-08-24 | 3.186 | 19,035,806 | -105,948 | 0.70% | 60,651,595 |
| 2018-08-27 | 2018-08-23 | 3.268 | 19,141,754 | +633,367 | 0.71% | 62,558,739 |
| 2018-08-24 | 2018-08-22 | 3.245 | 18,508,387 | +5,122 | 0.71% | 60,055,169 |
| 2018-08-23 | 2018-08-21 | 3.327 | 18,503,265 | +110,979 | 0.71% | 61,555,769 |
| 2018-08-21 | 2018-08-17 | 3.151 | 18,392,286 | +119,516 | 0.70% | 57,954,885 |
| 2018-08-20 | 2018-08-16 | 3.186 | 18,272,770 | -15,367 | 0.70% | 58,220,422 |
| 2018-08-17 | 2018-08-15 | 3.198 | 18,288,137 | +15,367 | 0.70% | 58,483,609 |
| 2018-08-16 | 2018-08-14 | 3.350 | 18,272,770 | +6,829 | 0.70% | 61,217,061 |
| 2018-08-15 | 2018-08-13 | 3.350 | 18,265,941 | +52,929 | 0.70% | 61,194,183 |
| 2018-08-14 | 2018-08-10 | 3.456 | 18,213,012 | +6,829 | 0.70% | 62,936,972 |
| 2018-08-13 | 2018-08-09 | 3.491 | 18,206,183 | +17,074 | 0.70% | 63,553,171 |
| 2018-08-10 | 2018-08-08 | 3.467 | 18,189,109 | -17,074 | 0.70% | 63,067,438 |
| 2018-08-09 | 2018-08-07 | 3.456 | 18,206,183 | +3,415 | 0.70% | 62,913,374 |
| 2018-08-08 | 2018-08-06 | 3.397 | 18,202,768 | +58,051 | 0.70% | 61,835,444 |
| 2018-08-07 | 2018-08-03 | 3.538 | 18,144,717 | +42,684 | 0.69% | 64,188,791 |
| 2018-08-06 | 2018-08-02 | 3.526 | 18,102,033 | +375,622 | 0.69% | 63,825,746 |
| 2018-08-02 | 2018-07-31 | 3.596 | 17,726,411 | -1,708 | 0.68% | 63,747,219 |
| 2018-08-01 | 2018-07-30 | 3.561 | 17,728,119 | +16,833 | 0.68% | 63,130,364 |
| 2018-07-31 | 2018-07-27 | 3.561 | 17,711,286 | +5,122 | 0.68% | 63,070,422 |
| 2018-07-30 | 2018-07-26 | 3.643 | 17,706,164 | +8,537 | 0.68% | 64,504,041 |
| 2018-07-27 | 2018-07-25 | 3.690 | 17,697,627 | +11,952 | 0.68% | 65,302,175 |
| 2018-07-26 | 2018-07-24 | 3.538 | 17,685,675 | +8,537 | 0.68% | 62,564,883 |
| 2018-07-25 | 2018-07-23 | 3.479 | 17,677,138 | -18,781 | 0.68% | 61,499,340 |
| 2018-07-24 | 2018-07-20 | 3.526 | 17,695,919 | +30,732 | 0.68% | 62,393,834 |
| 2018-07-23 | 2018-07-19 | 3.596 | 17,665,187 | +67,744 | 0.68% | 63,527,047 |
| 2018-07-20 | 2018-07-18 | 3.655 | 17,597,443 | +3,415 | 0.67% | 64,314,103 |
| 2018-07-19 | 2018-07-17 | 3.631 | 17,594,028 | +37,562 | 0.67% | 63,889,432 |
| 2018-07-18 | 2018-07-16 | 3.690 | 17,556,466 | +47,807 | 0.67% | 64,781,307 |
| 2018-07-17 | 2018-07-13 | 3.631 | 17,508,659 | +75,124 | 0.67% | 63,579,430 |
| 2018-07-16 | 2018-07-12 | 3.795 | 17,433,535 | +29,025 | 0.67% | 66,165,641 |
| 2018-07-13 | 2018-07-11 | 3.795 | 17,404,510 | +1,708 | 0.67% | 66,055,482 |
| 2018-07-12 | 2018-07-10 | 3.866 | 17,402,802 | +46,952 | 0.67% | 67,272,129 |
| 2018-07-11 | 2018-07-09 | 3.971 | 17,355,850 | +8,537 | 0.66% | 68,920,376 |
| 2018-07-10 | 2018-07-06 | 4.100 | 17,347,313 | +27,318 | 0.66% | 71,121,730 |
| 2018-07-09 | 2018-07-05 | 4.076 | 17,319,995 | -39,269 | 0.66% | 70,603,960 |
| 2018-07-06 | 2018-07-04 | 4.112 | 17,359,264 | +34,147 | 0.66% | 71,374,073 |
| 2018-07-03 | 2018-06-28 | 3.924 | 17,325,117 | +93,906 | 0.66% | 67,986,555 |
| 2018-06-29 | 2018-06-27 | 4.018 | 17,231,211 | +20,488 | 0.66% | 69,232,813 |
| 2018-06-28 | 2018-06-26 | 4.182 | 17,210,723 | +59,758 | 0.66% | 71,972,964 |
| 2018-06-27 | 2018-06-25 | 4.229 | 17,150,965 | +34,147 | 0.66% | 72,526,683 |
| 2018-06-25 | 2018-06-21 | 4.404 | 17,116,818 | +5,123 | 0.66% | 75,389,859 |
| 2018-06-22 | 2018-06-20 | 4.428 | 17,111,695 | -8,537 | 0.65% | 75,768,185 |
| 2018-06-21 | 2018-06-19 | 4.393 | 17,120,232 | -22,196 | 0.66% | 75,204,351 |
| 2018-06-20 | 2018-06-15 | 4.604 | 17,142,428 | -73,417 | 0.66% | 78,916,341 |
| 2018-06-19 | 2018-06-14 | 4.580 | 17,215,845 | +5,122 | 0.66% | 78,850,991 |
| 2018-06-15 | 2018-06-13 | 4.779 | 17,210,723 | -436,842 | 0.66% | 82,254,816 |
| 2018-06-14 | 2018-06-12 | 4.486 | 17,647,565 | +44,392 | 0.68% | 79,174,553 |
| 2018-06-13 | 2018-06-11 | 4.568 | 17,603,173 | -52,929 | 0.67% | 80,418,806 |
| 2018-06-12 | 2018-06-08 | 4.533 | 17,656,102 | -1,707 | 0.68% | 80,040,142 |
| 2018-06-11 | 2018-06-07 | 4.568 | 17,657,809 | -8,537 | 0.68% | 80,668,406 |
| 2018-06-08 | 2018-06-06 | 4.545 | 17,666,346 | -81,954 | 0.68% | 80,293,523 |
| 2018-06-07 | 2018-06-05 | 4.486 | 17,748,300 | -49,514 | 0.68% | 79,626,493 |
| 2018-06-04 | 2018-05-31 | 4.369 | 17,797,814 | -18,781 | 0.68% | 77,763,814 |
| 2018-06-01 | 2018-05-30 | 4.440 | 17,816,595 | +41,493 | 0.68% | 79,098,086 |
| 2018-05-31 | 2018-05-29 | 4.428 | 17,775,102 | -1,708 | 0.68% | 78,705,658 |
| 2018-05-30 | 2018-05-28 | 4.428 | 17,776,810 | -27,318 | 0.68% | 78,713,221 |
| 2018-05-29 | 2018-05-25 | 4.440 | 17,804,128 | -1,707 | 0.68% | 79,042,737 |
| 2018-05-28 | 2018-05-24 | 4.404 | 17,805,835 | +27,318 | 0.68% | 78,424,588 |
| 2018-05-25 | 2018-05-23 | 4.428 | 17,778,517 | -29,879 | 0.68% | 78,720,779 |
| 2018-05-24 | 2018-05-21 | 4.486 | 17,808,396 | +35,855 | 0.68% | 79,896,110 |
| 2018-05-23 | 2018-05-18 | 4.522 | 17,772,541 | -8,537 | 0.68% | 80,359,807 |
| 2018-05-21 | 2018-05-17 | 4.522 | 17,781,078 | -83,661 | 0.68% | 80,398,407 |
| 2018-05-18 | 2018-05-16 | 4.545 | 17,864,739 | -104,787 | 0.68% | 81,195,219 |
| 2018-05-17 | 2018-05-15 | 4.393 | 17,969,526 | -319,278 | 0.69% | 78,935,060 |
| 2018-05-16 | 2018-05-14 | 4.264 | 18,288,804 | -20,489 | 0.70% | 77,980,990 |
| 2018-05-14 | 2018-05-10 | 4.182 | 18,309,293 | -10,244 | 0.70% | 76,567,038 |
| 2018-05-10 | 2018-05-08 | 4.123 | 18,319,537 | -37,562 | 0.70% | 75,536,909 |
| 2018-05-09 | 2018-05-07 | 4.100 | 18,357,099 | +6,830 | 0.70% | 75,261,722 |
| 2018-05-08 | 2018-05-04 | 4.147 | 18,350,269 | +8,536 | 0.70% | 76,093,534 |
| 2018-05-07 | 2018-05-03 | 4.123 | 18,341,733 | -6,829 | 0.70% | 75,628,430 |
| 2018-05-04 | 2018-05-02 | 4.276 | 18,348,562 | -32,440 | 0.70% | 78,450,723 |
| 2018-05-02 | 2018-04-27 | 4.100 | 18,381,002 | +25,610 | 0.70% | 75,359,721 |
| 2018-04-30 | 2018-04-26 | 4.076 | 18,355,392 | +68,295 | 0.70% | 74,824,696 |
| 2018-04-27 | 2018-04-25 | 4.170 | 18,287,097 | -29,879 | 0.70% | 76,260,004 |
| 2018-04-26 | 2018-04-24 | 4.217 | 18,316,976 | +17,074 | 0.70% | 77,242,858 |
| 2018-04-25 | 2018-04-23 | 4.170 | 18,299,902 | +15,366 | 0.70% | 76,313,402 |
| 2018-04-24 | 2018-04-20 | 4.170 | 18,284,536 | +107,565 | 0.70% | 76,249,324 |
| 2018-04-23 | 2018-04-19 | 4.404 | 18,176,971 | +1,707 | 0.70% | 80,059,231 |
| 2018-04-20 | 2018-04-18 | 4.369 | 18,175,264 | -18,781 | 0.70% | 79,413,002 |
| 2018-04-19 | 2018-04-17 | 4.346 | 18,194,045 | +17,074 | 0.70% | 79,068,815 |
| 2018-04-18 | 2018-04-16 | 4.428 | 18,176,971 | +87,076 | 0.70% | 80,485,078 |
| 2018-04-16 | 2018-04-12 | 4.334 | 18,089,895 | +7,683 | 0.69% | 78,404,290 |
| 2018-04-12 | 2018-04-10 | 4.475 | 18,082,212 | -246,715 | 0.69% | 80,912,752 |
| 2018-04-11 | 2018-04-09 | 4.205 | 18,328,927 | +92,198 | 0.70% | 77,078,552 |
| 2018-04-10 | 2018-04-06 | 4.240 | 18,236,729 | -52,929 | 0.70% | 77,331,702 |
| 2018-04-09 | 2018-04-04 | 4.170 | 18,289,658 | -34,147 | 0.70% | 76,270,683 |
| 2018-04-06 | 2018-04-03 | 4.135 | 18,323,805 | +5,122 | 0.70% | 75,769,151 |
| 2018-04-04 | 2018-03-29 | 4.135 | 18,318,683 | +87,076 | 0.70% | 75,747,972 |
| 2018-04-03 | 2018-03-28 | 4.205 | 18,231,607 | -40,977 | 0.70% | 76,669,292 |
| 2018-03-29 | 2018-03-27 | 4.287 | 18,272,584 | +5,122 | 0.70% | 78,339,917 |
| 2018-03-28 | 2018-03-26 | 4.135 | 18,267,462 | +51,221 | 0.70% | 75,536,172 |
| 2018-03-27 | 2018-03-23 | 4.135 | 18,216,241 | -167,322 | 0.70% | 75,324,373 |
| 2018-03-23 | 2018-03-21 | 4.416 | 18,383,563 | -1,708 | 0.70% | 81,184,495 |
| 2018-03-22 | 2018-03-20 | 4.557 | 18,385,271 | -114,393 | 0.70% | 83,776,400 |
| 2018-03-21 | 2018-03-19 | 4.580 | 18,499,664 | -119,516 | 0.71% | 84,731,063 |
| 2018-03-20 | 2018-03-16 | 4.627 | 18,619,180 | -580,507 | 0.71% | 86,150,877 |
| 2018-03-19 | 2018-03-15 | 4.393 | 19,199,687 | +10,245 | 0.73% | 84,338,810 |
| 2018-03-16 | 2018-03-14 | 4.322 | 19,189,442 | +93,905 | 0.73% | 82,945,106 |
| 2018-03-14 | 2018-03-12 | 4.311 | 19,095,537 | +261,228 | 0.73% | 82,315,524 |
| 2018-03-13 | 2018-03-09 | 4.334 | 18,834,309 | -46,099 | 0.72% | 81,630,690 |
| 2018-03-12 | 2018-03-08 | 4.334 | 18,880,408 | -223,666 | 0.72% | 81,830,490 |
| 2018-03-09 | 2018-03-07 | 4.112 | 19,104,074 | +64,880 | 0.73% | 78,548,006 |
| 2018-03-08 | 2018-03-06 | 4.158 | 19,039,194 | -23,903 | 0.73% | 79,173,340 |
| 2018-03-07 | 2018-03-05 | 4.041 | 19,063,097 | -5,122 | 0.73% | 77,039,704 |
| 2018-03-06 | 2018-03-02 | 4.018 | 19,068,219 | -5,122 | 0.73% | 76,613,677 |
| 2018-03-05 | 2018-03-01 | 4.076 | 19,073,341 | +51,221 | 0.73% | 77,751,374 |
| 2018-03-02 | 2018-02-28 | 4.041 | 19,022,120 | +17,074 | 0.73% | 76,874,104 |
| 2018-03-01 | 2018-02-27 | 4.123 | 19,005,046 | +6,829 | 0.73% | 78,363,467 |
| 2018-02-28 | 2018-02-26 | 4.112 | 18,998,217 | -22,196 | 0.73% | 78,112,766 |
| 2018-02-20 | 2018-02-13 | 3.830 | 19,020,413 | +83,662 | 0.73% | 72,856,743 |
| 2018-02-14 | 2018-02-12 | 3.854 | 18,936,751 | +90,490 | 0.72% | 72,979,926 |
| 2018-02-13 | 2018-02-09 | 3.807 | 18,846,261 | -38,416 | 0.72% | 71,748,135 |
| 2018-02-09 | 2018-02-07 | 3.959 | 18,884,677 | +23,904 | 0.72% | 74,770,161 |
| 2018-02-08 | 2018-02-06 | 4.041 | 18,860,773 | -61,466 | 0.72% | 76,222,052 |
| 2018-02-07 | 2018-02-05 | 4.299 | 18,922,239 | +75,125 | 0.72% | 81,346,832 |
| 2018-02-06 | 2018-02-02 | 4.311 | 18,847,114 | +23,903 | 0.72% | 81,244,642 |
| 2018-02-05 | 2018-02-01 | 4.381 | 18,823,211 | +1,707 | 0.72% | 82,464,564 |
| 2018-02-02 | 2018-01-31 | 4.498 | 18,821,504 | -415,577 | 0.72% | 84,661,821 |
| 2018-01-31 | 2018-01-29 | 4.475 | 19,237,081 | -85,368 | 0.74% | 86,080,462 |
| 2018-01-30 | 2018-01-26 | 4.475 | 19,322,449 | +17,074 | 0.74% | 86,462,460 |
| 2018-01-29 | 2018-01-25 | 4.416 | 19,305,375 | -58,051 | 0.74% | 85,255,351 |
| 2018-01-26 | 2018-01-24 | 4.311 | 19,363,426 | -59,758 | 0.74% | 83,470,319 |
| 2018-01-25 | 2018-01-23 | 4.311 | 19,423,184 | -29,025 | 0.74% | 83,727,919 |
| 2018-01-24 | 2018-01-22 | 4.217 | 19,452,209 | +232,202 | 0.74% | 82,030,146 |
| 2018-01-23 | 2018-01-19 | 4.205 | 19,220,007 | +54,636 | 0.74% | 80,825,806 |
| 2018-01-22 | 2018-01-18 | 4.205 | 19,165,371 | -6,830 | 0.73% | 80,596,046 |
| 2018-01-19 | 2018-01-17 | 4.240 | 19,172,201 | -20,488 | 0.73% | 81,298,512 |
| 2018-01-18 | 2018-01-16 | 4.264 | 19,192,689 | +6,830 | 0.73% | 81,835,033 |
| 2018-01-17 | 2018-01-15 | 4.217 | 19,185,859 | -1,708 | 0.73% | 80,906,945 |
| 2018-01-16 | 2018-01-12 | 4.252 | 19,187,567 | -3,415 | 0.73% | 81,588,432 |
| 2018-01-15 | 2018-01-11 | 4.264 | 19,190,982 | +1,708 | 0.73% | 81,827,755 |
| 2018-01-12 | 2018-01-10 | 4.287 | 19,189,274 | -30,733 | 0.73% | 82,270,035 |
| 2018-01-11 | 2018-01-09 | 4.311 | 19,220,007 | +8,537 | 0.74% | 82,852,080 |
| 2018-01-10 | 2018-01-08 | 4.322 | 19,211,470 | -63,173 | 0.74% | 83,040,321 |
| 2018-01-09 | 2018-01-05 | 4.346 | 19,274,643 | -75,124 | 0.74% | 83,764,945 |
| 2018-01-08 | 2018-01-04 | 4.287 | 19,349,767 | -262,935 | 0.74% | 82,958,116 |
| 2018-01-05 | 2018-01-03 | 4.041 | 19,612,702 | +47,010 | 0.75% | 79,260,823 |
| 2018-01-04 | 2018-01-02 | 4.006 | 19,565,692 | +1,893,474 | 0.75% | 78,383,269 |
| 2018-01-03 | 2017-12-29 | 3.936 | 17,672,218 | -99,027 | 0.68% | 69,555,647 |
| 2018-01-02 | 2017-12-28 | 3.971 | 17,771,245 | -3,415 | 0.68% | 70,569,917 |
| 2017-12-29 | 2017-12-27 | 3.889 | 17,774,660 | -5,122 | 0.68% | 69,126,002 |
| 2017-12-28 | 2017-12-22 | 3.807 | 17,779,782 | +13,659 | 0.68% | 67,688,026 |
| 2017-12-27 | 2017-12-21 | 3.760 | 17,766,123 | +22,196 | 0.68% | 66,803,582 |
| 2017-12-22 | 2017-12-20 | 3.807 | 17,743,927 | -40,977 | 0.68% | 67,551,525 |
| 2017-12-21 | 2017-12-19 | 3.690 | 17,784,904 | -87,076 | 0.68% | 65,624,217 |
| 2017-12-19 | 2017-12-15 | 3.584 | 17,871,980 | +35,855 | 0.68% | 64,061,359 |
| 2017-12-18 | 2017-12-14 | 3.573 | 17,836,125 | +93,905 | 0.68% | 63,723,908 |
| 2017-12-15 | 2017-12-13 | 3.573 | 17,742,220 | -131,716 | 0.68% | 63,388,409 |
| 2017-12-14 | 2017-12-12 | 3.655 | 17,873,936 | -42,684 | 0.68% | 65,324,613 |
| 2017-12-13 | 2017-12-11 | 3.690 | 17,916,620 | +177,566 | 0.69% | 66,110,234 |
| 2017-12-12 | 2017-12-08 | 3.608 | 17,739,054 | +228,788 | 0.68% | 64,000,479 |
| 2017-12-11 | 2017-12-07 | 3.467 | 17,510,266 | +35,855 | 0.67% | 60,713,673 |
| 2017-12-08 | 2017-12-06 | 3.620 | 17,474,411 | +71,709 | 0.67% | 63,250,371 |
| 2017-12-07 | 2017-12-05 | 3.807 | 17,402,702 | -25,610 | 0.67% | 66,252,474 |
| 2017-12-06 | 2017-12-04 | 3.854 | 17,428,312 | +165,615 | 0.67% | 67,166,587 |
| 2017-12-05 | 2017-12-01 | 3.889 | 17,262,697 | +17,074 | 0.66% | 67,134,968 |
| 2017-12-04 | 2017-11-30 | 3.901 | 17,245,623 | -6,830 | 0.66% | 67,270,581 |
| 2017-12-01 | 2017-11-29 | 4.053 | 17,252,453 | +172,445 | 0.66% | 69,924,442 |
| 2017-11-30 | 2017-11-28 | 4.112 | 17,080,008 | +638,556 | 0.65% | 70,225,888 |
| 2017-11-29 | 2017-11-27 | 4.522 | 16,441,452 | +585,629 | 0.63% | 74,341,193 |
| 2017-11-28 | 2017-11-24 | 4.592 | 15,855,823 | -131,468 | 0.61% | 72,807,633 |
| 2017-11-27 | 2017-11-23 | 4.393 | 15,987,291 | +5,122 | 0.61% | 70,227,661 |
| 2017-11-24 | 2017-11-22 | 4.404 | 15,982,169 | +20,489 | 0.61% | 70,392,375 |
| 2017-11-23 | 2017-11-21 | 4.147 | 15,961,680 | +47,806 | 0.61% | 66,188,710 |
| 2017-11-22 | 2017-11-20 | 4.217 | 15,913,874 | -1,707 | 0.61% | 67,108,954 |
| 2017-11-17 | 2017-11-15 | 4.240 | 15,915,581 | +18,781 | 0.61% | 67,489,020 |
| 2017-11-16 | 2017-11-14 | 4.287 | 15,896,800 | +5,122 | 0.61% | 68,154,235 |
| 2017-11-15 | 2017-11-13 | 4.264 | 15,891,678 | -3,452 | 0.61% | 67,759,968 |
| 2017-11-14 | 2017-11-10 | 4.299 | 15,895,130 | +6,829 | 0.61% | 68,333,270 |
| 2017-11-13 | 2017-11-09 | 4.404 | 15,888,301 | -13,659 | 0.61% | 69,978,940 |
| 2017-11-10 | 2017-11-08 | 4.240 | 15,901,960 | +17,074 | 0.61% | 67,431,261 |
| 2017-11-09 | 2017-11-07 | 4.451 | 15,884,886 | -340,621 | 0.61% | 70,708,195 |
| 2017-11-08 | 2017-11-06 | 4.358 | 16,225,507 | -17,073 | 0.62% | 70,703,884 |
| 2017-11-02 | 2017-10-31 | 4.205 | 16,242,580 | +34,147 | 0.62% | 68,304,846 |
| 2017-11-01 | 2017-10-30 | 4.229 | 16,208,433 | +1,707 | 0.62% | 68,540,976 |
| 2017-10-31 | 2017-10-27 | 4.217 | 16,206,726 | +35,855 | 0.62% | 68,343,914 |
| 2017-10-30 | 2017-10-26 | 4.264 | 16,170,871 | +116,101 | 0.62% | 68,950,410 |
| 2017-10-27 | 2017-10-25 | 4.510 | 16,054,770 | +63,173 | 0.61% | 72,404,719 |
| 2017-10-26 | 2017-10-24 | 4.662 | 15,991,597 | -61,465 | 0.61% | 74,555,032 |
| 2017-10-25 | 2017-10-23 | 4.592 | 16,053,062 | -8,537 | 0.61% | 73,713,326 |
| 2017-10-24 | 2017-10-20 | 4.522 | 16,061,599 | +8,537 | 0.61% | 72,623,661 |
| 2017-10-23 | 2017-10-19 | 4.522 | 16,053,062 | +1,707 | 0.61% | 72,585,060 |
| 2017-10-20 | 2017-10-18 | 4.568 | 16,051,355 | +5,122 | 0.61% | 73,329,439 |
| 2017-10-19 | 2017-10-17 | 4.533 | 16,046,233 | +11,952 | 0.61% | 72,742,147 |
| 2017-10-18 | 2017-10-16 | 4.533 | 16,034,281 | +3,415 | 0.61% | 72,687,965 |
| 2017-10-16 | 2017-10-12 | 4.615 | 16,030,866 | +17,927 | 0.61% | 73,986,973 |
| 2017-10-13 | 2017-10-11 | 4.615 | 16,012,939 | +18,781 | 0.61% | 73,904,235 |
| 2017-10-12 | 2017-10-10 | 4.732 | 15,994,158 | -348,451 | 0.61% | 75,691,097 |
| 2017-10-11 | 2017-10-09 | 4.779 | 16,342,609 | -52,929 | 0.63% | 78,105,858 |
| 2017-10-10 | 2017-10-06 | 4.861 | 16,395,538 | -166,468 | 0.63% | 79,703,212 |
| 2017-10-09 | 2017-10-04 | 4.721 | 16,562,006 | -30,733 | 0.63% | 78,184,388 |
| 2017-10-06 | 2017-10-03 | 4.697 | 16,592,739 | +97,320 | 0.63% | 77,940,737 |
| 2017-10-04 | 2017-09-29 | 4.674 | 16,495,419 | +15,366 | 0.63% | 77,097,146 |
| 2017-10-03 | 2017-09-28 | 4.627 | 16,480,053 | +3,415 | 0.63% | 76,253,144 |
| 2017-09-29 | 2017-09-27 | 4.744 | 16,476,638 | -42,684 | 0.63% | 78,167,402 |
| 2017-09-28 | 2017-09-26 | 4.639 | 16,519,322 | +39,269 | 0.63% | 76,628,347 |
| 2017-09-27 | 2017-09-25 | 4.791 | 16,480,053 | -42,684 | 0.63% | 78,955,787 |
| 2017-09-26 | 2017-09-22 | 4.873 | 16,522,737 | -71,710 | 0.63% | 80,515,107 |
| 2017-09-25 | 2017-09-21 | 4.662 | 16,594,447 | -128,647 | 0.64% | 77,365,602 |
| 2017-09-22 | 2017-09-20 | 4.369 | 16,723,094 | +3,415 | 0.64% | 73,068,050 |
| 2017-09-21 | 2017-09-19 | 4.322 | 16,719,679 | +8,537 | 0.64% | 72,269,717 |
| 2017-09-20 | 2017-09-18 | 4.287 | 16,711,142 | +11,770 | 0.64% | 71,645,558 |
| 2017-09-19 | 2017-09-15 | 4.334 | 16,699,372 | -54,636 | 0.64% | 72,377,557 |
| 2017-09-18 | 2017-09-14 | 4.287 | 16,754,008 | -6,830 | 0.64% | 71,829,337 |
| 2017-09-15 | 2017-09-13 | 4.322 | 16,760,838 | +20,489 | 0.65% | 72,447,624 |
| 2017-09-14 | 2017-09-12 | 4.393 | 16,740,349 | -2,561 | 0.64% | 73,535,632 |
| 2017-09-13 | 2017-09-11 | 4.404 | 16,742,910 | +8,537 | 0.64% | 73,743,007 |
| 2017-09-12 | 2017-09-08 | 4.334 | 16,734,373 | +9,390 | 0.64% | 72,529,256 |
| 2017-09-11 | 2017-09-07 | 4.475 | 16,724,983 | +3,977 | 0.64% | 74,839,539 |
| 2017-09-08 | 2017-09-06 | 4.393 | 16,721,006 | -5,122 | 0.64% | 73,450,664 |
| 2017-09-06 | 2017-09-04 | 4.358 | 16,726,128 | -77,686 | 0.64% | 72,885,378 |
| 2017-09-05 | 2017-09-01 | 4.311 | 16,803,814 | +11,952 | 0.65% | 72,436,547 |
| 2017-09-04 | 2017-08-31 | 4.252 | 16,791,862 | -44,392 | 0.65% | 71,401,533 |
| 2017-09-01 | 2017-08-30 | 4.311 | 16,836,254 | +2,166,654 | 0.65% | 72,576,387 |
| 2017-08-31 | 2017-08-29 | 4.428 | 14,669,600 | -11,951 | 0.56% | 64,954,931 |
| 2017-08-30 | 2017-08-28 | 4.580 | 14,681,551 | -1,708 | 0.57% | 67,243,568 |
| 2017-08-29 | 2017-08-25 | 4.510 | 14,683,259 | +23,903 | 0.57% | 66,219,400 |
| 2017-08-28 | 2017-08-24 | 4.522 | 14,659,356 | +13,659 | 0.56% | 66,283,320 |
| 2017-08-25 | 2017-08-22 | 4.557 | 14,645,697 | -25,610 | 0.56% | 66,736,235 |
| 2017-08-24 | 2017-08-21 | 4.510 | 14,671,307 | -6,830 | 0.56% | 66,165,499 |
| 2017-08-22 | 2017-08-18 | 4.545 | 14,678,137 | -1,707 | 0.57% | 66,712,116 |
| 2017-08-21 | 2017-08-17 | 4.568 | 14,679,844 | -153,663 | 0.57% | 67,063,791 |
| 2017-08-18 | 2017-08-16 | 4.580 | 14,833,507 | +153,663 | 0.57% | 67,939,548 |
| 2017-08-17 | 2017-08-15 | 4.615 | 14,679,844 | +10,244 | 0.57% | 67,751,625 |
| 2017-08-16 | 2017-08-14 | 4.639 | 14,669,600 | +13,659 | 0.56% | 68,048,023 |
| 2017-08-15 | 2017-08-11 | 4.627 | 14,655,941 | -27,318 | 0.56% | 67,812,984 |
| 2017-08-14 | 2017-08-10 | 4.697 | 14,683,259 | +17,074 | 0.57% | 68,971,375 |
| 2017-08-09 | 2017-08-07 | 4.744 | 14,666,185 | +1,707 | 0.56% | 69,578,368 |
| 2017-08-08 | 2017-08-04 | 4.732 | 14,664,478 | +6,830 | 0.56% | 69,398,491 |
| 2017-08-07 | 2017-08-03 | 4.779 | 14,657,648 | +52,928 | 0.56% | 70,052,962 |
| 2017-08-04 | 2017-08-02 | 4.967 | 14,604,720 | +35,855 | 0.56% | 72,547,591 |
| 2017-08-03 | 2017-08-01 | 4.967 | 14,568,865 | +202,532 | 0.56% | 72,369,484 |
| 2017-08-02 | 2017-07-31 | 4.967 | 14,366,333 | +13,496 | 0.56% | 71,363,425 |
| 2017-08-01 | 2017-07-28 | 5.050 | 14,352,837 | -6,748 | 0.56% | 72,487,494 |
| 2017-07-31 | 2017-07-27 | 5.027 | 14,359,585 | +64,106 | 0.56% | 72,181,098 |
| 2017-07-28 | 2017-07-26 | 5.062 | 14,295,479 | -33,740 | 0.56% | 72,367,292 |
| 2017-07-27 | 2017-07-25 | 5.133 | 14,329,219 | -11,809 | 0.56% | 73,557,363 |
| 2017-07-26 | 2017-07-24 | 5.039 | 14,341,028 | +64,106 | 0.56% | 72,257,836 |
| 2017-07-25 | 2017-07-21 | 5.157 | 14,276,922 | +10,122 | 0.56% | 73,627,420 |
| 2017-07-24 | 2017-07-20 | 5.169 | 14,266,800 | +35,427 | 0.56% | 73,744,358 |
| 2017-07-20 | 2017-07-18 | 5.288 | 14,231,373 | -8,435 | 0.55% | 75,248,422 |
| 2017-07-19 | 2017-07-17 | 5.240 | 14,239,808 | -75,915 | 0.55% | 74,617,748 |
| 2017-07-18 | 2017-07-14 | 5.110 | 14,315,723 | +8,435 | 0.56% | 73,148,646 |
| 2017-07-17 | 2017-07-13 | 5.110 | 14,307,288 | +8,435 | 0.56% | 73,105,546 |
| 2017-07-14 | 2017-07-12 | 5.169 | 14,298,853 | -5,061 | 0.56% | 73,910,038 |
| 2017-07-13 | 2017-07-11 | 5.264 | 14,303,914 | +8,435 | 0.56% | 75,292,826 |
| 2017-07-12 | 2017-07-10 | 5.157 | 14,295,479 | +113,028 | 0.56% | 73,723,120 |
| 2017-07-11 | 2017-07-07 | 5.406 | 14,182,451 | -30,365 | 0.55% | 76,671,131 |
| 2017-07-10 | 2017-07-06 | 5.453 | 14,212,816 | -67,480 | 0.55% | 77,509,280 |
| 2017-07-06 | 2017-07-04 | 5.477 | 14,280,296 | -102,907 | 0.56% | 78,215,877 |
| 2017-07-05 | 2017-07-03 | 5.572 | 14,383,203 | +53,984 | 0.56% | 80,143,666 |
| 2017-07-03 | 2017-06-29 | 5.774 | 14,329,219 | -32,053 | 0.56% | 82,730,799 |
| 2017-06-29 | 2017-06-27 | 5.785 | 14,361,272 | -11,809 | 0.56% | 83,086,118 |
| 2017-06-28 | 2017-06-26 | 5.691 | 14,373,081 | -43,862 | 0.56% | 81,791,250 |
| 2017-06-27 | 2017-06-23 | 5.631 | 14,416,943 | -5,061 | 0.56% | 81,186,259 |
| 2017-06-26 | 2017-06-22 | 5.679 | 14,422,004 | -3,374 | 0.56% | 81,898,672 |
| 2017-06-23 | 2017-06-21 | 5.631 | 14,425,378 | -59,045 | 0.56% | 81,233,759 |
| 2017-06-22 | 2017-06-20 | 5.513 | 14,484,423 | +42,175 | 0.56% | 79,849,075 |
| 2017-06-21 | 2017-06-19 | 5.584 | 14,442,248 | -208,105 | 0.56% | 80,643,885 |
| 2017-06-20 | 2017-06-16 | 5.548 | 14,650,353 | -33,740 | 0.57% | 81,284,863 |
| 2017-06-19 | 2017-06-15 | 5.596 | 14,684,093 | -23,618 | 0.57% | 82,168,406 |
| 2017-06-16 | 2017-06-14 | 5.525 | 14,707,711 | -42,175 | 0.57% | 81,254,373 |
| 2017-06-15 | 2017-06-13 | 5.299 | 14,749,886 | -271,607 | 0.57% | 78,164,926 |
| 2017-06-14 | 2017-06-12 | 5.335 | 15,021,493 | -37,114 | 0.59% | 80,138,526 |
| 2017-06-13 | 2017-06-09 | 5.442 | 15,058,607 | -26,992 | 0.59% | 81,943,257 |
| 2017-06-12 | 2017-06-08 | 5.406 | 15,085,599 | +111,342 | 0.59% | 81,553,600 |
| 2017-06-09 | 2017-06-07 | 5.477 | 14,974,257 | +5,061 | 0.58% | 82,016,833 |
| 2017-06-07 | 2017-06-05 | 5.015 | 14,969,196 | -8,435 | 0.58% | 75,067,954 |
| 2017-06-06 | 2017-06-02 | 5.050 | 14,977,631 | +1,687 | 0.58% | 75,642,951 |
| 2017-06-05 | 2017-06-01 | 4.979 | 14,975,944 | +30,366 | 0.58% | 74,569,157 |
| 2017-06-02 | 2017-05-31 | 5.039 | 14,945,578 | +6,748 | 0.58% | 75,303,885 |
| 2017-05-31 | 2017-05-26 | 5.062 | 14,938,830 | +57,358 | 0.58% | 75,624,096 |
| 2017-05-29 | 2017-05-25 | 5.062 | 14,881,472 | +1,687 | 0.58% | 75,333,736 |
| 2017-05-26 | 2017-05-24 | 5.062 | 14,879,785 | +16,870 | 0.58% | 75,325,196 |
| 2017-05-25 | 2017-05-23 | 5.074 | 14,862,915 | +43,862 | 0.58% | 75,416,001 |
| 2017-05-23 | 2017-05-19 | 5.050 | 14,819,053 | +16,870 | 0.58% | 74,842,069 |
| 2017-05-22 | 2017-05-18 | 5.074 | 14,802,183 | +26,992 | 0.58% | 75,107,840 |
| 2017-05-19 | 2017-05-17 | 5.205 | 14,775,191 | +16,870 | 0.58% | 76,897,702 |
| 2017-05-18 | 2017-05-16 | 5.276 | 14,758,321 | +8,435 | 0.58% | 77,859,695 |
| 2017-05-15 | 2017-05-11 | 5.323 | 14,749,886 | +45,549 | 0.57% | 78,514,658 |
| 2017-05-12 | 2017-05-10 | 5.181 | 14,704,337 | +13,496 | 0.57% | 76,180,290 |
| 2017-05-11 | 2017-05-09 | 5.264 | 14,690,841 | -15,183 | 0.57% | 77,329,529 |
| 2017-05-10 | 2017-05-08 | 5.145 | 14,706,024 | +11,809 | 0.57% | 75,665,993 |
| 2017-05-08 | 2017-05-04 | 5.359 | 14,694,215 | +32,053 | 0.57% | 78,740,934 |
| 2017-05-05 | 2017-05-02 | 5.406 | 14,662,162 | -8,435 | 0.57% | 79,264,476 |
| 2017-05-04 | 2017-04-28 | 5.359 | 14,670,597 | +8,473 | 0.57% | 78,614,374 |
| 2017-05-02 | 2017-04-27 | 5.323 | 14,662,124 | +8,435 | 0.57% | 78,047,494 |
| 2017-04-28 | 2017-04-26 | 5.359 | 14,653,689 | +8,435 | 0.57% | 78,523,770 |
| 2017-04-27 | 2017-04-25 | 5.359 | 14,645,254 | +106,281 | 0.57% | 78,478,570 |
| 2017-04-26 | 2017-04-24 | 5.359 | 14,538,973 | +30,366 | 0.57% | 77,909,049 |
| 2017-04-25 | 2017-04-21 | 5.205 | 14,508,607 | +111,342 | 0.57% | 75,510,261 |
| 2017-04-24 | 2017-04-20 | 5.276 | 14,397,265 | +21,931 | 0.56% | 75,954,891 |
| 2017-04-21 | 2017-04-19 | 5.216 | 14,375,334 | -1,687 | 0.56% | 74,987,065 |
| 2017-04-20 | 2017-04-18 | 5.288 | 14,377,021 | +273,293 | 0.56% | 76,018,536 |
| 2017-04-19 | 2017-04-13 | 5.406 | 14,103,728 | +3,374 | 0.55% | 76,245,550 |
| 2017-04-18 | 2017-04-12 | 5.370 | 14,100,354 | +50,610 | 0.55% | 75,725,815 |
| 2017-04-13 | 2017-04-11 | 5.453 | 14,049,744 | +222,684 | 0.55% | 76,619,970 |
| 2017-04-12 | 2017-04-10 | 5.596 | 13,827,060 | +52,297 | 0.54% | 77,372,670 |
| 2017-04-11 | 2017-04-07 | 6.046 | 13,774,763 | -43,862 | 0.54% | 83,285,625 |
| 2017-04-10 | 2017-04-06 | 6.094 | 13,818,625 | +1,687 | 0.54% | 84,206,126 |
| 2017-04-07 | 2017-04-05 | 6.129 | 13,816,938 | +21,931 | 0.54% | 84,687,261 |
| 2017-04-05 | 2017-03-31 | 6.070 | 13,795,007 | +15,183 | 0.54% | 83,735,115 |
| 2017-04-03 | 2017-03-30 | 6.106 | 13,779,824 | +153,516 | 0.54% | 84,133,051 |
| 2017-03-31 | 2017-03-29 | 6.354 | 13,626,308 | -1,228,133 | 0.53% | 86,588,203 |
| 2017-03-30 | 2017-03-28 | 6.319 | 14,854,441 | -1,182,585 | 0.58% | 93,864,043 |
| 2017-03-29 | 2017-03-27 | 6.260 | 16,037,026 | +1,687 | 0.62% | 100,386,079 |
| 2017-03-28 | 2017-03-24 | 6.331 | 16,035,339 | -1,607,708 | 0.62% | 101,516,150 |
| 2017-03-27 | 2017-03-23 | 6.319 | 17,643,047 | -1,393,459 | 0.69% | 111,485,025 |
| 2017-03-23 | 2017-03-21 | 6.402 | 19,036,506 | +5,228,003 | 0.74% | 121,869,979 |
| 2017-03-22 | 2017-03-20 | 6.461 | 13,808,503 | -23,618 | 0.54% | 89,219,305 |
| 2017-03-21 | 2017-03-17 | 6.532 | 13,832,121 | -172,074 | 0.54% | 90,355,816 |
| 2017-03-20 | 2017-03-16 | 6.485 | 14,004,195 | -486,269 | 0.55% | 90,815,758 |
| 2017-03-17 | 2017-03-15 | 6.331 | 14,490,464 | -114,716 | 0.57% | 91,735,891 |
| 2017-03-16 | 2017-03-14 | 6.343 | 14,605,180 | -182,196 | 0.57% | 92,635,283 |
| 2017-03-15 | 2017-03-13 | 6.260 | 14,787,376 | -111,756 | 0.58% | 92,563,715 |
| 2017-03-14 | 2017-03-10 | 6.011 | 14,899,132 | +305,346 | 0.58% | 89,553,933 |
| 2017-03-13 | 2017-03-09 | 6.200 | 14,593,786 | -23,618 | 0.57% | 90,486,835 |
| 2017-03-10 | 2017-03-08 | 6.331 | 14,617,404 | +74,228 | 0.57% | 92,539,520 |
| 2017-03-09 | 2017-03-07 | 6.402 | 14,543,176 | -136,647 | 0.57% | 93,104,089 |
| 2017-03-08 | 2017-03-06 | 6.473 | 14,679,823 | -1,047,553 | 0.57% | 95,023,101 |
| 2017-03-07 | 2017-03-03 | 6.165 | 15,727,376 | -3,374 | 0.61% | 96,956,147 |
| 2017-03-06 | 2017-03-02 | 6.177 | 15,730,750 | -118,090 | 0.61% | 97,163,441 |
| 2017-03-03 | 2017-03-01 | 6.153 | 15,848,840 | -160,265 | 0.62% | 97,517,055 |
| 2017-03-02 | 2017-02-28 | 5.975 | 16,009,105 | -79,288 | 0.63% | 95,656,244 |
| 2017-03-01 | 2017-02-27 | 5.940 | 16,088,393 | +94,471 | 0.63% | 95,557,797 |
| 2017-02-28 | 2017-02-24 | 5.987 | 15,993,922 | +121,464 | 0.62% | 95,755,138 |
| 2017-02-27 | 2017-02-23 | 6.070 | 15,872,458 | -8,435 | 0.62% | 96,345,156 |
| 2017-02-24 | 2017-02-22 | 6.046 | 15,880,893 | +177,135 | 0.62% | 96,019,808 |
| 2017-02-23 | 2017-02-21 | 6.117 | 15,703,758 | -637,685 | 0.61% | 96,065,851 |
| 2017-02-22 | 2017-02-20 | 6.177 | 16,341,443 | +11,768 | 0.64% | 100,935,482 |
| 2017-02-21 | 2017-02-17 | 5.916 | 16,329,675 | +180,508 | 0.64% | 96,603,714 |
| 2017-02-20 | 2017-02-16 | 6.106 | 16,149,167 | -190,630 | 0.63% | 98,599,132 |
| 2017-02-17 | 2017-02-15 | 5.916 | 16,339,797 | +177,134 | 0.64% | 96,663,594 |
| 2017-02-16 | 2017-02-14 | 6.485 | 16,162,663 | -249,675 | 0.63% | 104,813,200 |
| 2017-02-15 | 2017-02-13 | 6.378 | 16,412,338 | -512,847 | 0.64% | 104,681,145 |
| 2017-02-14 | 2017-02-10 | 6.129 | 16,925,185 | -57,358 | 0.66% | 103,738,438 |
| 2017-02-13 | 2017-02-09 | 6.117 | 16,982,543 | -371,139 | 0.66% | 103,888,664 |
| 2017-02-10 | 2017-02-08 | 5.999 | 17,353,682 | -366,079 | 0.68% | 104,101,716 |
| 2017-02-09 | 2017-02-07 | 6.011 | 17,719,761 | -70,853 | 0.69% | 106,507,835 |
| 2017-02-08 | 2017-02-06 | 6.046 | 17,790,614 | -10,122 | 0.69% | 107,566,453 |
| 2017-02-07 | 2017-02-03 | 5.987 | 17,800,736 | +97,575 | 0.70% | 106,572,480 |
| 2017-02-02 | 2017-01-27 | 6.106 | 17,703,161 | -48,922 | 0.70% | 108,087,080 |
| 2017-02-01 | 2017-01-25 | 6.082 | 17,752,083 | -42,175 | 0.70% | 107,964,859 |
| 2017-01-26 | 2017-01-24 | 6.106 | 17,794,258 | -175,448 | 0.70% | 108,643,275 |
| 2017-01-25 | 2017-01-23 | 6.117 | 17,969,706 | -180,509 | 0.71% | 109,927,515 |
| 2017-01-24 | 2017-01-20 | 5.999 | 18,150,215 | -259,797 | 0.72% | 108,879,979 |
| 2017-01-23 | 2017-01-19 | 5.833 | 18,410,012 | -101,220 | 0.73% | 107,382,846 |
| 2017-01-20 | 2017-01-18 | 5.572 | 18,511,232 | -16,063,152 | 0.73% | 103,145,175 |
| 2017-01-19 | 2017-01-17 | 5.442 | 34,574,384 | -1,687 | 1.37% | 188,140,751 |
| 2017-01-18 | 2017-01-16 | 5.347 | 34,576,071 | -498,785 | 1.37% | 184,870,629 |
| 2017-01-17 | 2017-01-13 | 5.513 | 35,074,856 | -30,366 | 1.39% | 193,359,087 |
| 2017-01-16 | 2017-01-12 | 5.584 | 35,105,222 | -79,289 | 1.39% | 196,023,603 |
| 2017-01-13 | 2017-01-11 | 5.572 | 35,184,511 | -94,471 | 1.39% | 196,049,218 |
| 2017-01-12 | 2017-01-10 | 5.442 | 35,278,982 | -20,244 | 1.40% | 191,974,907 |
| 2017-01-11 | 2017-01-09 | 5.442 | 35,299,226 | -37,114 | 1.40% | 192,085,068 |
| 2017-01-10 | 2017-01-06 | 5.323 | 35,336,340 | +8,424,862 | 1.40% | 188,097,768 |
| 2017-01-09 | 2017-01-05 | 5.276 | 26,911,478 | +8,435 | 1.07% | 141,975,464 |
| 2017-01-06 | 2017-01-04 | 5.216 | 26,903,043 | +172,073 | 1.07% | 140,336,234 |
| 2017-01-05 | 2017-01-03 | 5.359 | 26,730,970 | +1,379,964 | 1.06% | 143,241,510 |
| 2016-12-30 | 2016-12-28 | 5.145 | 25,351,006 | +16,870 | 1.00% | 130,436,959 |
| 2016-12-29 | 2016-12-23 | 5.145 | 25,334,136 | -97,256 | 1.00% | 130,350,159 |
| 2016-12-23 | 2016-12-21 | 5.050 | 25,431,392 | -307,033 | 1.01% | 128,438,572 |
| 2016-12-22 | 2016-12-20 | 4.944 | 25,738,425 | +80,976 | 1.02% | 127,242,959 |
| 2016-12-21 | 2016-12-19 | 4.956 | 25,657,449 | +3,374 | 1.02% | 127,146,817 |
| 2016-12-20 | 2016-12-16 | 5.050 | 25,654,075 | +18,557 | 1.02% | 129,563,209 |
| 2016-12-19 | 2016-12-15 | 5.062 | 25,635,518 | +37,114 | 1.01% | 129,773,408 |
| 2016-12-16 | 2016-12-14 | 5.157 | 25,598,404 | +37,114 | 1.01% | 132,013,359 |
| 2016-12-15 | 2016-12-13 | 5.133 | 25,561,290 | +10,122 | 1.01% | 131,215,881 |
| 2016-12-14 | 2016-12-12 | 5.216 | 25,551,168 | -7,864,779 | 1.01% | 133,284,354 |
| 2016-12-13 | 2016-12-09 | 5.323 | 33,415,947 | -5,061 | 1.32% | 177,875,384 |
| 2016-12-12 | 2016-12-08 | 5.370 | 33,421,008 | -664,092 | 1.32% | 179,487,200 |
| 2016-12-09 | 2016-12-07 | 5.370 | 34,085,100 | +6,748 | 1.35% | 183,053,700 |
| 2016-12-08 | 2016-12-06 | 5.453 | 34,078,352 | +74,228 | 1.35% | 185,845,544 |
| 2016-12-07 | 2016-12-05 | 5.359 | 34,004,124 | +247,989 | 1.35% | 182,215,687 |
| 2016-12-06 | 2016-12-02 | 5.795 | 33,756,135 | +13,496 | 1.34% | 195,612,405 |
| 2016-12-05 | 2016-12-01 | 5.843 | 33,742,639 | +724,204 | 1.34% | 197,167,051 |
| 2016-12-02 | 2016-11-30 | 5.892 | 33,018,435 | +8,266 | 1.33% | 194,533,146 |
| 2016-12-01 | 2016-11-29 | 5.928 | 33,010,169 | +87,618 | 1.33% | 195,682,502 |
| 2016-11-30 | 2016-11-28 | 5.988 | 32,922,551 | +67,781 | 1.33% | 197,154,567 |
| 2016-11-29 | 2016-11-25 | 5.952 | 32,854,770 | +107,457 | 1.33% | 195,556,249 |
| 2016-11-28 | 2016-11-24 | 5.867 | 32,747,313 | +176,891 | 1.32% | 192,143,445 |
| 2016-11-25 | 2016-11-23 | 5.952 | 32,570,422 | +140,521 | 1.32% | 193,863,770 |
| 2016-11-24 | 2016-11-22 | 6.436 | 32,429,901 | -74,393 | 1.31% | 208,720,651 |
| 2016-11-23 | 2016-11-21 | 6.460 | 32,504,294 | -38,024 | 1.31% | 209,985,912 |
| 2016-11-22 | 2016-11-18 | 6.376 | 32,542,318 | -76,046 | 1.31% | 207,475,712 |
| 2016-11-21 | 2016-11-17 | 6.339 | 32,618,364 | -26,451 | 1.32% | 206,776,713 |
| 2016-11-18 | 2016-11-16 | 6.291 | 32,644,815 | -23,145 | 1.32% | 205,364,665 |
| 2016-11-16 | 2016-11-14 | 6.291 | 32,667,960 | -19,838 | 1.32% | 205,510,267 |
| 2016-11-15 | 2016-11-11 | 6.230 | 32,687,798 | -8,266 | 1.32% | 203,657,805 |
| 2016-11-14 | 2016-11-10 | 6.291 | 32,696,064 | -3,306 | 1.32% | 205,687,066 |
| 2016-11-11 | 2016-11-09 | 6.194 | 32,699,370 | -11,573 | 1.32% | 202,543,127 |
| 2016-11-10 | 2016-11-08 | 6.255 | 32,710,943 | -33,063 | 1.32% | 204,593,472 |
| 2016-11-09 | 2016-11-07 | 6.170 | 32,744,006 | -31,411 | 1.32% | 202,027,343 |
| 2016-11-08 | 2016-11-04 | 6.037 | 32,775,417 | +4,960 | 1.32% | 197,859,513 |
| 2016-11-07 | 2016-11-03 | 6.013 | 32,770,457 | -39,677 | 1.32% | 197,036,666 |
| 2016-11-04 | 2016-11-02 | 6.049 | 32,810,134 | -14,879 | 1.33% | 198,466,026 |
| 2016-11-02 | 2016-10-31 | 6.073 | 32,825,013 | +127,296 | 1.33% | 199,350,252 |
| 2016-11-01 | 2016-10-28 | 6.001 | 32,697,717 | +18,185 | 1.32% | 196,203,736 |
| 2016-10-31 | 2016-10-27 | 6.001 | 32,679,532 | +411,643 | 1.32% | 196,094,616 |
| 2016-10-28 | 2016-10-26 | 6.255 | 32,267,889 | +76,047 | 1.30% | 201,822,352 |
| 2016-10-27 | 2016-10-25 | 6.400 | 32,191,842 | -1,205,903 | 1.30% | 206,020,133 |
| 2016-10-26 | 2016-10-24 | 6.593 | 33,397,745 | -21,491 | 1.35% | 220,202,280 |
| 2016-10-25 | 2016-10-20 | 6.702 | 33,419,236 | -62,160 | 1.35% | 223,982,685 |
| 2016-10-24 | 2016-10-19 | 6.472 | 33,481,396 | -16,532 | 1.35% | 216,703,290 |
| 2016-10-20 | 2016-10-18 | 6.593 | 33,497,928 | -231,446 | 1.35% | 220,862,819 |
| 2016-10-19 | 2016-10-17 | 6.472 | 33,729,374 | -110,764 | 1.36% | 218,308,290 |
| 2016-10-18 | 2016-10-14 | 6.315 | 33,840,138 | +66,128 | 1.37% | 213,703,086 |
| 2016-10-17 | 2016-10-13 | 6.339 | 33,774,010 | -23,145 | 1.37% | 214,102,668 |
| 2016-10-14 | 2016-10-12 | 6.279 | 33,797,155 | -28,104 | 1.37% | 212,205,026 |
| 2016-10-13 | 2016-10-11 | 6.497 | 33,825,259 | -21,491 | 1.37% | 219,747,317 |
| 2016-10-12 | 2016-10-07 | 6.859 | 33,846,750 | -21,492 | 1.37% | 232,171,120 |
| 2016-10-11 | 2016-10-06 | 6.944 | 33,868,242 | -23,144 | 1.37% | 235,186,675 |
| 2016-10-07 | 2016-10-05 | 6.787 | 33,891,386 | +281,041 | 1.37% | 230,017,223 |
| 2016-10-06 | 2016-10-04 | 6.726 | 33,610,345 | -19,838 | 1.36% | 226,076,763 |
| 2016-10-03 | 2016-09-29 | 6.823 | 33,630,183 | -79,353 | 1.36% | 229,465,025 |
| 2016-09-30 | 2016-09-28 | 6.678 | 33,709,536 | -11,572 | 1.36% | 225,112,710 |
| 2016-09-29 | 2016-09-27 | 6.726 | 33,721,108 | +13,225 | 1.36% | 226,821,800 |
| 2016-09-28 | 2016-09-26 | 6.690 | 33,707,883 | +1,625,083 | 1.36% | 225,509,465 |
| 2016-09-27 | 2016-09-23 | 6.884 | 32,082,800 | +4,959 | 1.30% | 220,847,606 |
| 2016-09-26 | 2016-09-22 | 6.884 | 32,077,841 | -16,532 | 1.30% | 220,813,469 |
| 2016-09-23 | 2016-09-21 | 7.041 | 32,094,373 | -51,249 | 1.30% | 225,974,818 |
| 2016-09-22 | 2016-09-20 | 7.101 | 32,145,622 | -3,306 | 1.30% | 228,280,124 |
| 2016-09-21 | 2016-09-19 | 6.896 | 32,148,928 | +41,330 | 1.30% | 221,691,742 |
| 2016-09-20 | 2016-09-15 | 6.739 | 32,107,598 | +25,903 | 1.30% | 216,357,112 |
| 2016-09-19 | 2016-09-14 | 6.811 | 32,081,695 | +105,804 | 1.32% | 218,511,282 |
| 2016-09-15 | 2016-09-13 | 6.847 | 31,975,891 | +54,555 | 1.31% | 218,951,160 |
| 2016-09-14 | 2016-09-12 | 6.896 | 31,921,336 | +137,214 | 1.31% | 220,122,319 |
| 2016-09-13 | 2016-09-09 | 7.138 | 31,784,122 | -13,225 | 1.30% | 226,866,513 |
| 2016-09-12 | 2016-09-08 | 7.150 | 31,797,347 | +13,225 | 1.31% | 227,345,589 |
| 2016-09-09 | 2016-09-07 | 7.368 | 31,784,122 | -14,878 | 1.30% | 234,172,383 |
| 2016-09-08 | 2016-09-06 | 7.561 | 31,799,000 | -884,455 | 1.31% | 240,437,191 |
| 2016-09-07 | 2016-09-05 | 7.392 | 32,683,455 | -474,465 | 1.34% | 241,589,099 |
| 2016-09-06 | 2016-09-02 | 7.198 | 33,157,920 | -376,926 | 1.36% | 238,678,011 |
| 2016-09-05 | 2016-09-01 | 7.283 | 33,534,846 | -133,908 | 1.38% | 244,231,104 |
| 2016-09-01 | 2016-08-30 | 7.053 | 33,668,754 | +5,429,064 | 1.38% | 237,467,272 |
| 2016-08-31 | 2016-08-29 | 6.726 | 28,239,690 | -24,798 | 1.16% | 189,951,567 |
| 2016-08-30 | 2016-08-26 | 6.811 | 28,264,488 | -4,959 | 1.16% | 192,511,945 |
| 2016-08-29 | 2016-08-25 | 6.872 | 28,269,447 | -39,677 | 1.16% | 194,255,719 |
| 2016-08-26 | 2016-08-24 | 6.811 | 28,309,124 | -133,908 | 1.16% | 192,815,965 |
| 2016-08-25 | 2016-08-23 | 6.920 | 28,443,032 | +200,036 | 1.17% | 196,824,920 |
| 2016-08-24 | 2016-08-22 | 7.029 | 28,242,996 | +19,838 | 1.16% | 198,515,792 |
| 2016-08-23 | 2016-08-19 | 7.114 | 28,223,158 | +29,757 | 1.16% | 200,766,431 |
| 2016-08-22 | 2016-08-18 | 7.126 | 28,193,401 | -28,104 | 1.16% | 200,895,833 |
| 2016-08-19 | 2016-08-17 | 7.053 | 28,221,505 | +287,654 | 1.16% | 199,047,574 |
| 2016-08-16 | 2016-08-12 | 7.186 | 27,933,851 | -9,919 | 1.15% | 200,736,072 |
| 2016-08-15 | 2016-08-11 | 7.235 | 27,943,770 | -4,959 | 1.15% | 202,159,589 |
| 2016-08-12 | 2016-08-10 | 7.162 | 27,948,729 | -24,798 | 1.15% | 200,166,748 |
| 2016-08-11 | 2016-08-09 | 7.549 | 27,973,527 | -19,838 | 1.15% | 211,173,774 |
| 2016-08-10 | 2016-08-08 | 7.464 | 27,993,365 | -47,943 | 1.15% | 208,952,916 |
| 2016-08-09 | 2016-08-05 | 7.622 | 28,041,308 | -218,220 | 1.15% | 213,720,894 |
| 2016-08-08 | 2016-08-04 | 7.476 | 28,259,528 | -479,424 | 1.16% | 211,281,535 |
| 2016-08-05 | 2016-08-03 | 7.437 | 28,738,952 | +9,919 | 1.18% | 213,737,401 |
| 2016-08-04 | 2016-08-01 | 7.524 | 28,729,033 | +676,588 | 1.18% | 216,156,374 |
| 2016-08-03 | 2016-07-29 | 7.177 | 28,052,445 | +861,615 | 1.18% | 201,329,600 |
| 2016-07-29 | 2016-07-27 | 7.425 | 27,190,830 | +479,212 | 1.14% | 201,886,665 |
| 2016-07-27 | 2016-07-25 | 7.338 | 26,711,618 | -87,129 | 1.12% | 196,010,912 |
| 2016-07-26 | 2016-07-22 | 7.462 | 26,798,747 | -4,841 | 1.13% | 199,972,063 |
| 2016-07-25 | 2016-07-21 | 7.487 | 26,803,588 | -40,338 | 1.13% | 200,672,665 |
| 2016-07-22 | 2016-07-20 | 7.487 | 26,843,926 | +40,338 | 1.13% | 200,974,667 |
| 2016-07-21 | 2016-07-19 | 7.598 | 26,803,588 | -16,135 | 1.13% | 203,662,821 |
| 2016-07-20 | 2016-07-18 | 7.648 | 26,819,723 | -119,400 | 1.13% | 205,115,178 |
| 2016-07-19 | 2016-07-15 | 7.462 | 26,939,123 | -1,584,466 | 1.14% | 201,019,548 |
| 2016-07-18 | 2016-07-14 | 7.685 | 28,523,589 | -50,019 | 1.20% | 219,206,893 |
| 2016-07-15 | 2016-07-13 | 7.871 | 28,573,608 | -44,809 | 1.20% | 224,903,987 |
| 2016-07-14 | 2016-07-12 | 7.698 | 28,618,417 | +545,366 | 1.21% | 220,290,391 |
| 2016-07-13 | 2016-07-11 | 7.722 | 28,073,051 | -62,927 | 1.18% | 216,788,384 |
| 2016-07-12 | 2016-07-08 | 7.834 | 28,135,978 | -716,192 | 1.19% | 220,413,119 |
| 2016-07-11 | 2016-07-07 | 7.524 | 28,852,170 | +246,867 | 1.22% | 217,082,853 |
| 2016-07-08 | 2016-07-06 | 7.388 | 28,605,303 | -104,878 | 1.21% | 211,325,137 |
| 2016-07-07 | 2016-07-05 | 7.103 | 28,710,181 | +185,553 | 1.21% | 203,914,871 |
| 2016-07-06 | 2016-07-04 | 7.574 | 28,524,628 | -141,989 | 1.20% | 216,032,726 |
| 2016-07-05 | 2016-06-30 | 7.859 | 28,666,617 | -1,033,896 | 1.21% | 225,280,732 |
| 2016-07-04 | 2016-06-29 | 7.524 | 29,700,513 | -143,603 | 1.25% | 223,465,760 |
| 2016-06-30 | 2016-06-28 | 7.524 | 29,844,116 | -101,651 | 1.26% | 224,546,225 |
| 2016-06-29 | 2016-06-27 | 7.586 | 29,945,767 | -129,081 | 1.26% | 227,166,983 |
| 2016-06-28 | 2016-06-24 | 7.400 | 30,074,848 | -351,745 | 1.27% | 222,554,366 |
| 2016-06-27 | 2016-06-23 | 7.648 | 30,426,593 | -732,533 | 1.28% | 232,700,243 |
| 2016-06-24 | 2016-06-22 | 7.536 | 31,159,126 | -153,450 | 1.31% | 234,826,548 |
| 2016-06-23 | 2016-06-21 | 7.400 | 31,312,576 | -285,591 | 1.32% | 231,713,574 |
| 2016-06-22 | 2016-06-20 | 7.276 | 31,598,167 | -59,700 | 1.33% | 229,910,252 |
| 2016-06-21 | 2016-06-17 | 7.326 | 31,657,867 | -684,128 | 1.33% | 231,914,273 |
| 2016-06-20 | 2016-06-16 | 6.941 | 32,341,995 | -216,296 | 1.36% | 224,498,364 |
| 2016-06-17 | 2016-06-15 | 6.706 | 32,558,291 | -232,346 | 1.37% | 218,331,909 |
| 2016-06-16 | 2016-06-14 | 6.099 | 32,790,637 | +17,749 | 1.38% | 199,973,894 |
| 2016-06-15 | 2016-06-13 | 6.160 | 32,772,888 | +14,522 | 1.38% | 201,896,806 |
| 2016-06-14 | 2016-06-10 | 6.247 | 32,758,366 | +14,521 | 1.38% | 204,649,701 |
| 2016-06-13 | 2016-06-08 | 6.433 | 32,743,845 | -48,405 | 1.38% | 210,647,050 |
| 2016-06-10 | 2016-06-07 | 6.582 | 32,792,250 | -188,781 | 1.38% | 215,836,100 |
| 2016-06-08 | 2016-06-06 | 6.210 | 32,981,031 | -50,019 | 1.39% | 204,814,312 |
| 2016-06-06 | 2016-06-02 | 5.987 | 33,031,050 | -14,521 | 1.39% | 197,755,175 |
| 2016-06-03 | 2016-06-01 | 5.950 | 33,045,571 | -1,614 | 1.39% | 196,613,278 |
| 2016-06-02 | 2016-05-31 | 5.813 | 33,047,185 | +25,816 | 1.39% | 192,116,940 |
| 2016-05-31 | 2016-05-27 | 6.024 | 33,021,369 | +1,614 | 1.39% | 198,925,148 |
| 2016-05-26 | 2016-05-24 | 5.962 | 33,019,755 | -6,454 | 1.39% | 196,868,970 |
| 2016-05-23 | 2016-05-19 | 5.975 | 33,026,209 | -4,841 | 1.39% | 197,316,821 |
| 2016-05-19 | 2016-05-17 | 6.086 | 33,031,050 | -3,227 | 1.39% | 201,030,623 |
| 2016-05-16 | 2016-05-12 | 6.024 | 33,034,277 | -46,791 | 1.39% | 199,002,908 |
| 2016-05-13 | 2016-05-11 | 6.024 | 33,081,068 | +8,067 | 1.39% | 199,284,783 |
| 2016-05-12 | 2016-05-10 | 5.801 | 33,073,001 | +19,362 | 1.39% | 191,857,068 |
| 2016-05-11 | 2016-05-09 | 5.801 | 33,053,639 | -80,675 | 1.39% | 191,744,749 |
| 2016-05-10 | 2016-05-06 | 6.123 | 33,134,314 | +4,840 | 1.40% | 202,891,232 |
| 2016-05-09 | 2016-05-05 | 6.123 | 33,129,474 | +45,178 | 1.40% | 202,861,595 |
| 2016-05-06 | 2016-05-04 | 6.346 | 33,084,296 | +8,068 | 1.39% | 209,966,595 |
| 2016-05-04 | 2016-04-29 | 6.297 | 33,076,228 | +29,043 | 1.39% | 208,275,428 |
| 2016-04-29 | 2016-04-27 | 6.396 | 33,047,185 | +6,454 | 1.39% | 211,369,597 |
| 2016-04-28 | 2016-04-26 | 6.557 | 33,040,731 | -9,681 | 1.39% | 216,652,481 |
| 2016-04-26 | 2016-04-22 | 6.396 | 33,050,412 | +1,614 | 1.39% | 211,390,237 |
| 2016-04-25 | 2016-04-21 | 6.570 | 33,048,798 | +1,613 | 1.39% | 217,115,028 |
| 2016-04-22 | 2016-04-20 | 6.607 | 33,047,185 | -4,840 | 1.39% | 218,333,324 |
| 2016-04-21 | 2016-04-19 | 6.731 | 33,052,025 | -67,768 | 1.39% | 222,462,211 |
| 2016-04-20 | 2016-04-18 | 6.520 | 33,119,793 | -24,202 | 1.40% | 215,939,308 |
| 2016-04-19 | 2016-04-15 | 6.545 | 33,143,995 | -27,430 | 1.40% | 216,918,766 |
| 2016-04-18 | 2016-04-14 | 6.656 | 33,171,425 | -69,713 | 1.40% | 220,798,827 |
| 2016-04-15 | 2016-04-13 | 6.570 | 33,241,138 | -742,214 | 1.40% | 218,378,611 |
| 2016-04-14 | 2016-04-12 | 6.099 | 33,983,352 | -8,068 | 1.43% | 207,247,673 |
| 2016-04-13 | 2016-04-11 | 6.012 | 33,991,420 | +38,725 | 1.43% | 204,347,530 |
| 2016-04-11 | 2016-04-07 | 6.061 | 33,952,695 | -134,841 | 1.43% | 205,798,146 |
| 2016-04-08 | 2016-04-06 | 6.024 | 34,087,536 | +16,135 | 1.44% | 205,347,881 |
| 2016-04-06 | 2016-04-01 | 5.950 | 34,071,401 | +25,816 | 1.44% | 202,716,723 |
| 2016-04-05 | 2016-03-31 | 5.950 | 34,045,585 | +12,908 | 1.44% | 202,563,124 |
| 2016-04-01 | 2016-03-30 | 6.024 | 34,032,677 | +59,700 | 1.43% | 205,017,403 |
| 2016-03-31 | 2016-03-29 | 5.987 | 33,972,977 | -8,068 | 1.43% | 203,394,443 |
| 2016-03-30 | 2016-03-24 | 5.962 | 33,981,045 | +6,454 | 1.43% | 202,600,332 |
| 2016-03-29 | 2016-03-23 | 6.074 | 33,974,591 | -264,534 | 1.43% | 206,351,991 |
| 2016-03-24 | 2016-03-22 | 6.185 | 34,239,125 | -82,289 | 1.44% | 211,778,345 |
| 2016-03-23 | 2016-03-21 | 6.222 | 34,321,414 | -20,976 | 1.45% | 213,563,601 |
| 2016-03-22 | 2016-03-18 | 6.173 | 34,342,390 | +35,498 | 1.45% | 211,991,382 |
| 2016-03-21 | 2016-03-17 | 6.260 | 34,306,892 | -38,725 | 1.45% | 214,748,975 |
| 2016-03-18 | 2016-03-16 | 6.012 | 34,345,617 | +3,606,195 | 1.45% | 206,476,870 |
| 2016-03-17 | 2016-03-15 | 6.012 | 30,739,422 | -103,264 | 1.30% | 184,797,369 |
| 2016-03-16 | 2016-03-14 | 5.764 | 30,842,686 | +8,067 | 1.30% | 177,772,055 |
| 2016-03-15 | 2016-03-11 | 5.751 | 30,834,619 | -3,227 | 1.30% | 177,343,352 |
| 2016-03-14 | 2016-03-10 | 5.702 | 30,837,846 | -8,067 | 1.30% | 175,832,930 |
| 2016-03-11 | 2016-03-09 | 5.627 | 30,845,913 | -28,882 | 1.30% | 173,584,854 |
| 2016-03-10 | 2016-03-08 | 5.739 | 30,874,795 | -22,589 | 1.30% | 177,191,719 |
| 2016-03-09 | 2016-03-07 | 5.727 | 30,897,384 | +4,841 | 1.30% | 176,938,374 |
| 2016-03-08 | 2016-03-04 | 5.764 | 30,892,543 | -150,057 | 1.30% | 178,059,422 |
| 2016-03-07 | 2016-03-03 | 5.429 | 31,042,600 | +24,203 | 1.31% | 168,535,171 |
| 2016-03-04 | 2016-03-02 | 5.528 | 31,018,397 | -96,810 | 1.31% | 171,479,637 |
| 2016-03-03 | 2016-03-01 | 5.417 | 31,115,207 | +40,337 | 1.31% | 168,543,682 |
| 2016-03-02 | 2016-02-29 | 5.442 | 31,074,870 | -121,013 | 1.31% | 169,095,554 |
| 2016-03-01 | 2016-02-26 | 5.367 | 31,195,883 | -11,295 | 1.32% | 167,433,951 |
| 2016-02-29 | 2016-02-25 | 5.206 | 31,207,178 | +16,136 | 1.32% | 162,465,868 |
| 2016-02-26 | 2016-02-24 | 5.367 | 31,191,042 | -8,068 | 1.32% | 167,407,969 |
| 2016-02-25 | 2016-02-23 | 5.367 | 31,199,110 | +6,454 | 1.32% | 167,451,271 |
| 2016-02-24 | 2016-02-22 | 5.454 | 31,192,656 | -103,265 | 1.32% | 170,123,136 |
| 2016-02-23 | 2016-02-19 | 5.218 | 31,295,921 | +22,590 | 1.32% | 163,315,791 |
| 2016-02-22 | 2016-02-18 | 5.380 | 31,273,331 | -50,019 | 1.32% | 168,237,272 |
| 2016-02-19 | 2016-02-17 | 5.206 | 31,323,350 | +17,748 | 1.32% | 163,070,664 |
| 2016-02-18 | 2016-02-16 | 5.132 | 31,305,602 | -20,975 | 1.32% | 160,650,007 |
| 2016-02-17 | 2016-02-15 | 4.896 | 31,326,577 | +12,908 | 1.32% | 153,379,877 |
| 2016-02-16 | 2016-02-12 | 4.785 | 31,313,669 | +1,613 | 1.32% | 149,823,386 |
| 2016-02-12 | 2016-02-05 | 5.156 | 31,312,056 | +16,135 | 1.32% | 161,459,373 |
| 2016-02-05 | 2016-02-03 | 5.008 | 31,295,921 | +8,068 | 1.32% | 156,721,092 |
| 2016-02-03 | 2016-02-01 | 5.033 | 31,287,853 | +432 | 1.32% | 157,456,337 |
| 2016-02-02 | 2016-01-29 | 4.971 | 31,287,421 | +11,295 | 1.33% | 155,515,072 |
| 2016-02-01 | 2016-01-28 | 4.847 | 31,276,126 | +3,227 | 1.33% | 151,582,149 |
| 2016-01-29 | 2016-01-27 | 4.859 | 31,272,899 | +193,621 | 1.33% | 151,954,147 |
| 2016-01-28 | 2016-01-26 | 4.859 | 31,079,278 | +20,976 | 1.32% | 151,013,348 |
| 2016-01-27 | 2016-01-25 | 5.070 | 31,058,302 | +69,381 | 1.32% | 157,456,054 |
| 2016-01-26 | 2016-01-22 | 5.231 | 30,988,921 | +33,883 | 1.32% | 162,097,849 |
| 2016-01-25 | 2016-01-21 | 4.983 | 30,955,038 | +50,019 | 1.32% | 154,246,650 |
| 2016-01-20 | 2016-01-18 | 5.268 | 30,905,019 | +11,295 | 1.31% | 162,808,206 |
| 2016-01-19 | 2016-01-15 | 5.268 | 30,893,724 | -166,192 | 1.31% | 162,748,704 |
| 2016-01-18 | 2016-01-14 | 5.194 | 31,059,916 | +11,295 | 1.32% | 161,314,218 |
| 2016-01-15 | 2016-01-13 | 5.008 | 31,048,621 | +17,748 | 1.32% | 155,482,684 |
| 2016-01-14 | 2016-01-12 | 5.107 | 31,030,873 | +77,449 | 1.32% | 158,470,912 |
| 2016-01-13 | 2016-01-11 | 5.206 | 30,953,424 | +75,835 | 1.32% | 161,144,814 |
| 2016-01-12 | 2016-01-08 | 5.566 | 30,877,589 | +12,908 | 1.31% | 171,849,420 |
| 2016-01-11 | 2016-01-07 | 5.566 | 30,864,681 | +137,148 | 1.31% | 171,777,580 |
| 2016-01-08 | 2016-01-06 | 5.851 | 30,727,533 | +88,743 | 1.31% | 179,774,479 |
| 2016-01-07 | 2016-01-05 | 5.999 | 30,638,790 | +48,406 | 1.30% | 183,812,617 |
| 2016-01-06 | 2016-01-04 | 6.024 | 30,590,384 | +1,352,121 | 1.30% | 184,280,569 |
| 2016-01-05 | 2015-12-31 | 6.272 | 29,238,263 | -64,540 | 1.24% | 183,383,574 |
| 2016-01-04 | 2015-12-29 | 6.371 | 29,302,803 | -40,338 | 1.25% | 186,694,116 |
| 2015-12-30 | 2015-12-28 | 6.148 | 29,343,141 | -29,043 | 1.25% | 180,404,192 |
| 2015-12-29 | 2015-12-24 | 6.173 | 29,372,184 | +17,748 | 1.25% | 181,310,907 |
| 2015-12-28 | 2015-12-22 | 6.185 | 29,354,436 | +4,841 | 1.25% | 181,565,209 |
| 2015-12-23 | 2015-12-21 | 6.037 | 29,349,595 | +4,840 | 1.25% | 177,169,688 |
| 2015-12-22 | 2015-12-18 | 6.037 | 29,344,755 | -16,135 | 1.25% | 177,140,471 |
| 2015-12-21 | 2015-12-17 | 6.086 | 29,360,890 | -4,840 | 1.25% | 178,693,623 |
| 2015-12-18 | 2015-12-16 | 5.888 | 29,365,730 | +24,202 | 1.25% | 172,899,110 |
| 2015-12-17 | 2015-12-15 | 5.987 | 29,341,528 | -1,613 | 1.25% | 175,666,199 |
| 2015-12-16 | 2015-12-14 | 5.776 | 29,343,141 | +25,816 | 1.25% | 169,492,648 |
| 2015-12-15 | 2015-12-11 | 5.851 | 29,317,325 | +19,362 | 1.25% | 171,523,917 |
| 2015-12-14 | 2015-12-10 | 5.950 | 29,297,963 | +6,454 | 1.25% | 174,315,903 |
| 2015-12-11 | 2015-12-09 | 6.210 | 29,291,509 | +38,724 | 1.24% | 181,902,144 |
| 2015-12-10 | 2015-12-08 | 6.074 | 29,252,785 | +100,038 | 1.24% | 177,673,086 |
| 2015-12-09 | 2015-12-07 | 6.210 | 29,152,747 | +24,203 | 1.24% | 181,040,423 |
| 2015-12-08 | 2015-12-04 | 6.282 | 29,128,544 | +50,018 | 1.24% | 182,980,317 |
| 2015-12-07 | 2015-12-03 | 6.446 | 29,078,526 | +598,072 | 1.24% | 187,444,100 |
| 2015-12-04 | 2015-12-02 | 6.421 | 28,480,454 | -343,368 | 1.23% | 182,868,891 |
| 2015-12-03 | 2015-12-01 | 6.497 | 28,823,822 | +28,482 | 1.25% | 187,259,516 |
| 2015-12-02 | 2015-11-30 | 6.459 | 28,795,340 | +17,406 | 1.25% | 185,982,603 |
| 2015-12-01 | 2015-11-27 | 6.497 | 28,777,934 | -6,330 | 1.25% | 186,961,396 |
| 2015-11-30 | 2015-11-26 | 6.396 | 28,784,264 | +275,328 | 1.25% | 184,091,975 |
| 2015-11-27 | 2015-11-25 | 6.699 | 28,508,936 | +31,647 | 1.24% | 190,979,209 |
| 2015-11-26 | 2015-11-24 | 6.686 | 28,477,289 | +33,229 | 1.23% | 190,407,270 |
| 2015-11-25 | 2015-11-23 | 6.446 | 28,444,060 | +185,134 | 1.23% | 183,354,247 |
| 2015-11-24 | 2015-11-20 | 6.320 | 28,258,926 | +117,094 | 1.23% | 178,589,067 |
| 2015-11-23 | 2015-11-19 | 6.080 | 28,141,832 | +12,658 | 1.22% | 171,090,799 |
| 2015-11-20 | 2015-11-18 | 6.067 | 28,129,174 | +30,065 | 1.22% | 170,658,305 |
| 2015-11-19 | 2015-11-17 | 6.130 | 28,099,109 | +53,800 | 1.22% | 172,251,693 |
| 2015-11-18 | 2015-11-16 | 6.181 | 28,045,309 | +56,964 | 1.22% | 173,339,803 |
| 2015-11-17 | 2015-11-13 | 6.155 | 27,988,345 | +118,676 | 1.21% | 172,280,209 |
| 2015-11-16 | 2015-11-12 | 6.269 | 27,869,669 | +18,988 | 1.21% | 174,720,031 |
| 2015-11-13 | 2015-11-11 | 6.105 | 27,850,681 | +53,800 | 1.21% | 170,024,756 |
| 2015-11-12 | 2015-11-10 | 6.320 | 27,796,881 | +131,334 | 1.20% | 175,669,062 |
| 2015-11-11 | 2015-11-09 | 6.168 | 27,665,547 | +613,949 | 1.20% | 170,642,928 |
| 2015-11-10 | 2015-11-06 | 8.279 | 27,051,598 | -172,475 | 1.17% | 223,956,378 |
| 2015-11-09 | 2015-11-05 | 8.013 | 27,224,073 | -128,170 | 1.18% | 218,158,214 |
| 2015-11-06 | 2015-11-04 | 7.735 | 27,352,243 | -91,776 | 1.19% | 211,579,496 |
| 2015-11-05 | 2015-11-03 | 7.331 | 27,444,019 | +142,411 | 1.19% | 201,189,317 |
| 2015-11-04 | 2015-11-02 | 7.167 | 27,301,608 | +28,482 | 1.18% | 195,659,300 |
| 2015-11-03 | 2015-10-30 | 7.280 | 27,273,126 | +37,977 | 1.18% | 198,557,645 |
| 2015-11-02 | 2015-10-29 | 7.280 | 27,235,149 | +26,899 | 1.18% | 198,281,159 |
| 2015-10-30 | 2015-10-28 | 7.331 | 27,208,250 | -11,076 | 1.18% | 199,460,918 |
| 2015-10-29 | 2015-10-27 | 7.280 | 27,219,326 | +49,053 | 1.18% | 198,165,963 |
| 2015-10-28 | 2015-10-26 | 7.685 | 27,170,273 | +23,735 | 1.18% | 208,798,220 |
| 2015-10-27 | 2015-10-23 | 7.862 | 27,146,538 | +30,064 | 1.18% | 213,419,475 |
| 2015-10-26 | 2015-10-22 | 8.064 | 27,116,474 | -80,699 | 1.18% | 218,666,929 |
| 2015-10-23 | 2015-10-20 | 8.102 | 27,197,173 | -256,340 | 1.18% | 220,348,960 |
| 2015-10-22 | 2015-10-19 | 8.178 | 27,453,513 | -15,823 | 1.19% | 224,507,791 |
| 2015-10-20 | 2015-10-16 | 8.140 | 27,469,336 | +405,186 | 1.19% | 223,595,593 |
| 2015-10-19 | 2015-10-15 | 8.102 | 27,064,150 | -129,752 | 1.19% | 219,271,220 |
| 2015-10-16 | 2015-10-14 | 8.077 | 27,193,902 | -18,988 | 1.20% | 219,635,025 |
| 2015-10-15 | 2015-10-13 | 8.216 | 27,212,890 | +71,206 | 1.20% | 223,571,908 |
| 2015-10-14 | 2015-10-12 | 8.380 | 27,141,684 | -17,406 | 1.20% | 227,446,642 |
| 2015-10-13 | 2015-10-09 | 7.976 | 27,159,090 | -22,153 | 1.20% | 216,607,647 |
| 2015-10-12 | 2015-10-08 | 7.887 | 27,181,243 | +41,141 | 1.20% | 214,379,431 |
| 2015-10-09 | 2015-10-07 | 7.761 | 27,140,102 | -134,499 | 1.20% | 210,624,583 |
| 2015-10-08 | 2015-10-06 | 7.179 | 27,274,601 | -16,756 | 1.20% | 195,810,489 |
| 2015-10-07 | 2015-10-05 | 7.268 | 27,291,357 | -49,053 | 1.20% | 198,345,424 |
| 2015-10-06 | 2015-10-02 | 7.280 | 27,340,410 | -42,723 | 1.21% | 199,047,495 |
| 2015-10-05 | 2015-09-30 | 6.598 | 27,383,133 | -82,282 | 1.21% | 180,668,671 |
| 2015-10-02 | 2015-09-29 | 6.598 | 27,465,415 | +31,647 | 1.21% | 181,211,552 |
| 2015-09-30 | 2015-09-25 | 6.977 | 27,433,768 | -20,571 | 1.21% | 191,405,208 |
| 2015-09-29 | 2015-09-24 | 6.787 | 27,454,339 | -237,351 | 1.21% | 186,343,603 |
| 2015-09-25 | 2015-09-23 | 6.206 | 27,691,690 | -31,647 | 1.22% | 171,854,205 |
| 2015-09-24 | 2015-09-22 | 6.181 | 27,723,337 | -7,912 | 1.22% | 171,349,789 |
| 2015-09-21 | 2015-09-17 | 6.155 | 27,731,249 | -83,864 | 1.22% | 170,697,674 |
| 2015-09-18 | 2015-09-16 | 6.320 | 27,815,113 | -75,953 | 1.23% | 175,784,284 |
| 2015-09-17 | 2015-09-15 | 5.814 | 27,891,066 | +56,965 | 1.23% | 162,163,144 |
| 2015-09-16 | 2015-09-14 | 6.054 | 27,834,101 | -26,900 | 1.23% | 168,516,303 |
| 2015-09-14 | 2015-09-10 | 6.206 | 27,861,001 | +14,241 | 1.23% | 172,904,947 |
| 2015-09-11 | 2015-09-09 | 6.573 | 27,846,760 | -83,864 | 1.23% | 183,023,656 |
| 2015-09-10 | 2015-09-08 | 6.004 | 27,930,624 | -208,870 | 1.23% | 167,688,569 |
| 2015-09-09 | 2015-09-07 | 5.549 | 28,139,494 | -31,646 | 1.24% | 156,138,504 |
| 2015-09-08 | 2015-09-04 | 5.625 | 28,171,140 | +96,522 | 1.24% | 158,450,511 |
| 2015-09-07 | 2015-09-02 | 5.688 | 28,074,618 | -18,988 | 1.24% | 159,681,859 |
| 2015-09-04 | 2015-09-01 | 5.549 | 28,093,606 | -30,064 | 1.24% | 155,883,884 |
| 2015-09-02 | 2015-08-31 | 5.650 | 28,123,670 | +4,422,650 | 1.24% | 158,894,450 |
| 2015-09-01 | 2015-08-28 | 5.523 | 23,701,020 | +117,093 | 1.05% | 130,911,465 |
| 2015-08-31 | 2015-08-27 | 6.042 | 23,583,927 | +113,929 | 1.04% | 142,486,339 |
| 2015-08-27 | 2015-08-25 | 6.224 | 23,469,998 | +533,843 | 1.04% | 146,077,958 |
| 2015-08-26 | 2015-08-24 | 5.939 | 22,936,155 | -21,638 | 1.04% | 136,225,955 |
| 2015-08-25 | 2015-08-21 | 6.483 | 22,957,793 | +12,365 | 1.04% | 148,831,351 |
| 2015-08-24 | 2015-08-20 | 6.651 | 22,945,428 | -13,911 | 1.04% | 152,611,002 |
| 2015-08-21 | 2015-08-19 | 6.729 | 22,959,339 | +12,365 | 1.04% | 154,486,056 |
| 2015-08-20 | 2015-08-18 | 7.039 | 22,946,974 | -9,274 | 1.04% | 161,529,141 |
| 2015-08-18 | 2015-08-14 | 7.207 | 22,956,248 | +126,741 | 1.04% | 165,456,055 |
| 2015-08-17 | 2015-08-13 | 7.298 | 22,829,507 | -3,091 | 1.03% | 166,610,435 |
| 2015-08-13 | 2015-08-11 | 7.233 | 22,832,598 | +12,365 | 1.03% | 165,155,750 |
| 2015-08-12 | 2015-08-10 | 7.285 | 22,820,233 | -37,095 | 1.03% | 166,247,465 |
| 2015-08-10 | 2015-08-06 | 7.440 | 22,857,328 | -20,093 | 1.03% | 170,066,928 |
| 2015-08-07 | 2015-08-05 | 7.609 | 22,877,421 | -7,728 | 1.03% | 174,064,799 |
| 2015-08-05 | 2015-08-03 | 7.246 | 22,885,149 | -9,274 | 1.03% | 165,831,998 |
| 2015-07-31 | 2015-07-29 | 7.402 | 22,894,423 | -37,095 | 1.04% | 169,454,183 |
| 2015-07-30 | 2015-07-28 | 7.363 | 22,931,518 | -18,547 | 1.04% | 168,838,557 |
| 2015-07-29 | 2015-07-27 | 7.169 | 22,950,065 | +15,456 | 1.04% | 164,520,585 |
| 2015-07-28 | 2015-07-24 | 7.932 | 22,934,609 | -3,091 | 1.04% | 181,919,133 |
| 2015-07-27 | 2015-07-23 | 8.010 | 22,937,700 | +839,273 | 1.04% | 183,724,502 |
| 2015-07-23 | 2015-07-21 | 8.217 | 22,098,427 | -7,728 | 1.00% | 181,577,339 |
| 2015-07-20 | 2015-07-16 | 7.984 | 22,106,155 | +3,826,961 | 1.00% | 176,491,964 |
| 2015-07-17 | 2015-07-15 | 7.867 | 18,279,194 | -1,546 | 0.83% | 143,809,370 |
| 2015-07-16 | 2015-07-14 | 8.061 | 18,280,740 | -26,275 | 0.83% | 147,369,761 |
| 2015-07-15 | 2015-07-13 | 8.307 | 18,307,015 | -29,367 | 0.83% | 152,082,459 |
| 2015-07-14 | 2015-07-10 | 7.660 | 18,336,382 | -64,092 | 0.83% | 140,462,992 |
| 2015-07-13 | 2015-07-09 | 7.686 | 18,400,474 | -180,838 | 0.83% | 141,430,155 |
| 2015-07-10 | 2015-07-08 | 6.625 | 18,581,312 | -310,670 | 0.84% | 123,104,208 |
| 2015-07-09 | 2015-07-07 | 7.026 | 18,891,982 | +361,675 | 0.85% | 132,740,642 |
| 2015-07-08 | 2015-07-06 | 7.738 | 18,530,307 | -265,074 | 0.84% | 143,387,192 |
| 2015-07-06 | 2015-07-02 | 8.657 | 18,795,381 | -43,277 | 0.85% | 162,706,092 |
| 2015-07-03 | 2015-06-30 | 8.928 | 18,838,658 | +7,728 | 0.85% | 168,199,854 |
| 2015-07-02 | 2015-06-29 | 8.476 | 18,830,930 | +29,366 | 0.85% | 159,602,478 |
| 2015-06-30 | 2015-06-26 | 9.394 | 18,801,564 | -18,547 | 0.85% | 176,627,027 |
| 2015-06-29 | 2015-06-25 | 9.757 | 18,820,111 | -38,641 | 0.85% | 183,620,044 |
| 2015-06-26 | 2015-06-24 | 10.002 | 18,858,752 | -164,819 | 0.86% | 188,633,579 |
| 2015-06-25 | 2015-06-23 | 10.248 | 19,023,571 | -159,199 | 0.86% | 194,959,224 |
| 2015-06-24 | 2015-06-22 | 9.614 | 19,182,770 | -86,555 | 0.87% | 184,427,931 |
| 2015-06-23 | 2015-06-19 | 9.666 | 19,269,325 | -3,479,196 | 0.87% | 186,257,455 |
| 2015-06-22 | 2015-06-18 | 9.666 | 22,748,521 | -21,639 | 1.03% | 219,887,393 |
| 2015-06-19 | 2015-06-17 | 9.498 | 22,770,160 | +13,911 | 1.03% | 216,266,227 |
| 2015-06-18 | 2015-06-16 | 9.200 | 22,756,249 | +4,637 | 1.03% | 209,361,509 |
| 2015-06-17 | 2015-06-15 | 9.873 | 22,751,612 | +4,637 | 1.03% | 224,627,680 |
| 2015-06-16 | 2015-06-12 | 9.886 | 22,746,975 | -23,185 | 1.03% | 224,876,240 |
| 2015-06-12 | 2015-06-10 | 9.524 | 22,770,160 | -24,729 | 1.03% | 216,855,508 |
| 2015-06-11 | 2015-06-09 | 9.161 | 22,794,889 | +744,990 | 1.03% | 208,832,122 |
| 2015-06-10 | 2015-06-08 | 9.110 | 22,049,899 | +58,733 | 1.00% | 200,865,720 |
| 2015-06-09 | 2015-06-05 | 9.705 | 21,991,166 | +17,002 | 1.00% | 213,420,475 |
| 2015-06-08 | 2015-06-04 | 9.834 | 21,974,164 | +34,004 | 1.00% | 216,098,880 |
| 2015-06-05 | 2015-06-03 | 9.990 | 21,940,160 | +13,910 | 1.00% | 219,171,284 |
| 2015-06-04 | 2015-06-02 | 9.951 | 21,926,250 | +12,365 | 1.00% | 218,181,168 |
| 2015-06-03 | 2015-06-01 | 10.429 | 21,913,885 | -183,174 | 0.99% | 228,549,872 |
| 2015-06-02 | 2015-05-29 | 9.588 | 22,097,059 | -12,365 | 1.00% | 211,874,770 |
| 2015-06-01 | 2015-05-28 | 9.757 | 22,109,424 | +4,636 | 1.00% | 215,712,512 |
| 2015-05-29 | 2015-05-27 | 10.041 | 22,104,788 | +21,639 | 1.00% | 221,959,959 |
| 2015-05-28 | 2015-05-26 | 10.455 | 22,083,149 | +40,186 | 1.00% | 230,886,705 |
| 2015-05-27 | 2015-05-22 | 10.119 | 22,042,963 | -293,668 | 1.00% | 223,050,544 |
| 2015-05-26 | 2015-05-21 | 8.799 | 22,336,631 | -7,728 | 1.01% | 196,540,992 |
| 2015-05-22 | 2015-05-20 | 9.187 | 22,344,359 | -23,184 | 1.01% | 205,282,917 |
| 2015-05-21 | 2015-05-19 | 9.174 | 22,367,543 | -170,915 | 1.02% | 205,206,483 |
| 2015-05-20 | 2015-05-18 | 9.200 | 22,538,458 | +204,022 | 1.02% | 207,357,793 |
| 2015-05-18 | 2015-05-14 | 8.734 | 22,334,436 | -6,183 | 1.01% | 195,076,666 |
| 2015-05-15 | 2015-05-13 | 8.786 | 22,340,619 | -7,728 | 1.01% | 196,287,000 |
| 2015-05-14 | 2015-05-12 | 8.825 | 22,348,347 | +6,183 | 1.01% | 197,222,447 |
| 2015-05-13 | 2015-05-11 | 8.553 | 22,342,164 | +23,184 | 1.01% | 191,096,730 |
| 2015-05-12 | 2015-05-08 | 8.165 | 22,318,980 | +13,911 | 1.01% | 182,234,359 |
| 2015-05-11 | 2015-05-07 | 8.036 | 22,305,069 | -81,918 | 1.01% | 179,234,551 |
| 2015-05-08 | 2015-05-06 | 8.476 | 22,386,987 | -78,827 | 1.02% | 189,742,015 |
| 2015-05-07 | 2015-05-05 | 8.670 | 22,465,814 | +23,184 | 1.02% | 194,770,654 |
| 2015-05-06 | 2015-05-04 | 8.864 | 22,442,630 | -9,273 | 1.02% | 198,925,694 |
| 2015-05-05 | 2015-04-30 | 8.967 | 22,451,903 | +27,821 | 1.02% | 201,332,068 |
| 2015-05-04 | 2015-04-29 | 8.618 | 22,424,082 | -18,548 | 1.02% | 193,248,203 |
| 2015-04-30 | 2015-04-28 | 8.670 | 22,442,630 | +251,937 | 1.02% | 194,569,657 |
| 2015-04-29 | 2015-04-27 | 8.851 | 22,190,693 | -9,274 | 1.01% | 196,405,447 |
| 2015-04-28 | 2015-04-24 | 8.799 | 22,199,967 | +21,639 | 1.01% | 195,338,480 |
| 2015-04-27 | 2015-04-23 | 9.058 | 22,178,328 | -46,369 | 1.01% | 200,887,726 |
| 2015-04-24 | 2015-04-22 | 9.135 | 22,224,697 | +43,277 | 1.01% | 203,033,224 |
| 2015-04-23 | 2015-04-21 | 8.928 | 22,181,420 | +13,911 | 1.01% | 198,045,509 |
| 2015-04-22 | 2015-04-20 | 8.954 | 22,167,509 | -12,365 | 1.01% | 198,494,990 |
| 2015-04-21 | 2015-04-17 | 9.524 | 22,179,874 | -172,249 | 1.01% | 211,233,819 |
| 2015-04-20 | 2015-04-16 | 9.562 | 22,352,123 | +753,662 | 1.02% | 213,741,956 |
| 2015-04-17 | 2015-04-15 | 9.343 | 21,598,461 | +15,456 | 0.98% | 201,783,925 |
| 2015-04-16 | 2015-04-14 | 9.407 | 21,583,005 | -122,104 | 0.98% | 203,035,923 |
| 2015-04-15 | 2015-04-13 | 9.084 | 21,705,109 | -72,644 | 0.99% | 197,163,103 |
| 2015-04-14 | 2015-04-10 | 8.708 | 21,777,753 | -23,185 | 0.99% | 189,650,806 |
| 2015-04-13 | 2015-04-09 | 8.670 | 21,800,938 | +200,931 | 0.99% | 189,006,415 |
| 2015-04-10 | 2015-04-08 | 8.540 | 21,600,007 | -265,592 | 0.98% | 184,469,423 |
| 2015-04-09 | 2015-04-02 | 8.087 | 21,865,599 | -23,185 | 0.99% | 176,834,891 |
| 2015-04-08 | 2015-04-01 | 7.842 | 21,888,784 | +554,879 | 0.99% | 171,640,915 |
| 2015-04-01 | 2015-03-30 | 7.958 | 21,333,905 | -150,937 | 0.97% | 169,774,333 |
| 2015-03-31 | 2015-03-27 | 7.505 | 21,484,842 | -61,825 | 0.98% | 161,245,172 |
| 2015-03-30 | 2015-03-26 | 7.427 | 21,546,667 | +108,193 | 0.98% | 160,036,319 |
| 2015-03-27 | 2015-03-25 | 7.790 | 21,438,474 | -7,728 | 0.97% | 167,000,173 |
| 2015-03-26 | 2015-03-24 | 7.842 | 21,446,202 | -194,716 | 0.97% | 168,170,408 |
| 2015-03-25 | 2015-03-23 | 7.829 | 21,640,918 | +239,571 | 0.98% | 169,417,245 |
| 2015-03-24 | 2015-03-20 | 7.686 | 21,401,347 | -3,091 | 0.97% | 164,495,535 |
| 2015-03-23 | 2015-03-19 | 7.984 | 21,404,438 | -214,842 | 0.97% | 170,889,569 |
| 2015-03-20 | 2015-03-18 | 7.751 | 21,619,280 | -1,640 | 0.98% | 167,569,360 |
| 2015-03-19 | 2015-03-17 | 7.712 | 21,620,920 | -77,282 | 0.98% | 166,742,762 |
| 2015-03-18 | 2015-03-16 | 7.777 | 21,698,202 | -242,662 | 0.99% | 168,742,617 |
| 2015-03-17 | 2015-03-13 | 7.544 | 21,940,864 | -10,138 | 1.00% | 165,519,377 |
| 2015-03-16 | 2015-03-12 | 7.505 | 21,951,002 | +35,549 | 1.00% | 164,743,734 |
| 2015-03-13 | 2015-03-11 | 7.570 | 21,915,453 | -135,611 | 1.00% | 165,894,841 |
| 2015-03-12 | 2015-03-10 | 7.389 | 22,051,064 | -7,728 | 1.00% | 162,926,684 |
| 2015-03-11 | 2015-03-09 | 7.143 | 22,058,792 | -123,650 | 1.00% | 157,560,505 |
| 2015-03-10 | 2015-03-06 | 7.130 | 22,182,442 | -224,115 | 1.01% | 158,156,671 |
| 2015-03-09 | 2015-03-05 | 7.117 | 22,406,557 | -49,460 | 1.02% | 159,464,633 |
| 2015-03-06 | 2015-03-04 | 6.936 | 22,456,017 | -23,184 | 1.02% | 155,748,574 |
| 2015-03-05 | 2015-03-03 | 6.729 | 22,479,201 | +40,186 | 1.02% | 151,255,361 |
| 2015-03-04 | 2015-03-02 | 7.233 | 22,439,015 | +38,640 | 1.02% | 162,308,834 |
| 2015-03-03 | 2015-02-27 | 7.156 | 22,400,375 | +72,645 | 1.02% | 160,290,204 |
| 2015-02-27 | 2015-02-25 | 7.207 | 22,327,730 | -47,915 | 1.01% | 160,926,041 |
| 2015-02-26 | 2015-02-24 | 7.117 | 22,375,645 | -23,184 | 1.02% | 159,244,637 |
| 2015-02-25 | 2015-02-23 | 6.832 | 22,398,829 | -15,456 | 1.02% | 153,033,249 |
| 2015-02-24 | 2015-02-18 | 6.780 | 22,414,285 | -561,061 | 1.02% | 151,978,705 |
| 2015-02-23 | 2015-02-16 | 6.806 | 22,975,346 | -919,980 | 1.04% | 156,377,536 |
| 2015-02-17 | 2015-02-13 | 6.767 | 23,895,326 | -1,153,034 | 1.09% | 161,711,613 |
| 2015-02-16 | 2015-02-12 | 6.560 | 25,048,360 | -190,112 | 1.14% | 164,328,850 |
| 2015-02-13 | 2015-02-11 | 6.690 | 25,238,472 | -253,575 | 1.15% | 168,841,874 |
| 2015-02-12 | 2015-02-10 | 6.392 | 25,492,047 | -21,639 | 1.16% | 162,951,447 |
| 2015-02-11 | 2015-02-09 | 6.431 | 25,513,686 | -166,927 | 1.16% | 164,080,192 |
| 2015-02-10 | 2015-02-06 | 6.095 | 25,680,613 | -115,649 | 1.17% | 156,513,879 |
| 2015-02-09 | 2015-02-05 | 6.121 | 25,796,262 | -505,544 | 1.17% | 157,886,312 |
| 2015-02-06 | 2015-02-04 | 5.693 | 26,301,806 | +185,475 | 1.20% | 149,749,302 |
| 2015-02-04 | 2015-02-02 | 5.693 | 26,116,331 | +151,303 | 1.19% | 148,693,301 |
| 2015-02-03 | 2015-01-30 | 5.668 | 25,965,028 | -77,282 | 1.18% | 147,159,894 |
| 2015-01-30 | 2015-01-28 | 5.706 | 26,042,310 | +86,975 | 1.18% | 148,608,844 |
| 2015-01-29 | 2015-01-27 | 5.603 | 25,955,335 | -26,755 | 1.18% | 145,425,678 |
| 2015-01-27 | 2015-01-23 | 5.461 | 25,982,090 | +38,641 | 1.19% | 141,877,359 |
| 2015-01-23 | 2015-01-21 | 5.383 | 25,943,449 | -146,834 | 1.18% | 139,652,143 |
| 2015-01-22 | 2015-01-20 | 5.279 | 26,090,283 | +49,460 | 1.19% | 137,741,724 |
| 2015-01-21 | 2015-01-19 | 5.241 | 26,040,823 | +12,364 | 1.19% | 136,469,717 |
| 2015-01-20 | 2015-01-16 | 5.357 | 26,028,459 | +9,274 | 1.19% | 139,436,142 |
| 2015-01-19 | 2015-01-15 | 5.499 | 26,019,185 | +7,728 | 1.19% | 143,089,966 |
| 2015-01-14 | 2015-01-12 | 5.486 | 26,011,457 | -7,728 | 1.19% | 142,710,884 |
| 2015-01-12 | 2015-01-08 | 5.538 | 26,019,185 | -7,728 | 1.19% | 144,100,013 |
| 2015-01-07 | 2015-01-05 | 5.448 | 26,026,913 | -9,274 | 1.19% | 141,785,336 |
| 2015-01-06 | 2015-01-02 | 5.486 | 26,036,187 | +7,728 | 1.19% | 142,846,565 |
| 2014-12-30 | 2014-12-24 | 5.422 | 26,028,459 | -77,281 | 1.19% | 141,120,154 |
| 2014-12-17 | 2014-12-15 | 5.668 | 26,105,740 | -30,912 | 1.19% | 147,957,396 |
| 2014-12-16 | 2014-12-12 | 5.448 | 26,136,652 | -1,237 | 1.19% | 142,383,155 |
| 2014-12-15 | 2014-12-11 | 5.344 | 26,137,889 | +7,729 | 1.19% | 139,684,148 |
| 2014-12-11 | 2014-12-09 | 5.435 | 26,130,160 | +24,729 | 1.19% | 142,009,671 |
| 2014-12-09 | 2014-12-05 | 5.910 | 26,105,431 | -37,094 | 1.19% | 154,274,596 |
| 2014-12-08 | 2014-12-04 | 5.830 | 26,142,525 | +517,782 | 1.19% | 152,420,067 |
| 2014-12-05 | 2014-12-03 | 5.764 | 25,624,743 | +3,026 | 1.19% | 147,707,326 |
| 2014-12-04 | 2014-12-02 | 5.844 | 25,621,717 | -110,433 | 1.19% | 149,722,313 |
| 2014-12-03 | 2014-12-01 | 5.685 | 25,732,150 | -75,639 | 1.20% | 146,285,256 |
| 2014-12-02 | 2014-11-28 | 5.725 | 25,807,789 | +10,590 | 1.20% | 147,738,853 |
| 2014-12-01 | 2014-11-27 | 5.672 | 25,797,199 | -27,230 | 1.20% | 146,313,997 |
| 2014-11-28 | 2014-11-26 | 5.672 | 25,824,429 | -121,022 | 1.20% | 146,468,437 |
| 2014-11-27 | 2014-11-25 | 5.592 | 25,945,451 | -101,356 | 1.21% | 145,096,728 |
| 2014-11-26 | 2014-11-24 | 5.539 | 26,046,807 | -1,513 | 1.21% | 144,286,116 |
| 2014-11-25 | 2014-11-21 | 5.434 | 26,048,320 | -24,204 | 1.21% | 141,539,471 |
| 2014-11-24 | 2014-11-20 | 5.407 | 26,072,524 | +75,639 | 1.22% | 140,981,592 |
| 2014-11-21 | 2014-11-19 | 5.447 | 25,996,885 | +31,768 | 1.21% | 141,603,685 |
| 2014-11-20 | 2014-11-18 | 5.487 | 25,965,117 | +1,513 | 1.21% | 142,460,482 |
| 2014-11-18 | 2014-11-14 | 5.539 | 25,963,604 | -6,051 | 1.21% | 143,825,213 |
| 2014-11-12 | 2014-11-10 | 5.460 | 25,969,655 | +7,563 | 1.21% | 141,798,703 |
| 2014-11-11 | 2014-11-07 | 5.540 | 25,962,092 | +7,564 | 1.21% | 143,830,200 |
| 2014-11-10 | 2014-11-06 | 5.607 | 25,954,528 | +250,164 | 1.21% | 145,520,684 |
| 2014-11-07 | 2014-11-05 | 5.660 | 25,704,364 | -74,909 | 1.21% | 145,490,629 |
| 2014-11-04 | 2014-10-31 | 5.674 | 25,779,273 | -112,365 | 1.21% | 146,258,764 |
| 2014-10-31 | 2014-10-29 | 5.553 | 25,891,638 | +52,437 | 1.22% | 143,785,522 |
| 2014-10-30 | 2014-10-28 | 5.487 | 25,839,201 | -132 | 1.22% | 141,769,629 |
| 2014-10-28 | 2014-10-24 | 5.527 | 25,839,333 | +124,350 | 1.22% | 142,805,174 |
| 2014-10-23 | 2014-10-21 | 5.473 | 25,714,983 | +214,170 | 1.21% | 140,744,814 |
| 2014-10-15 | 2014-10-13 | 5.487 | 25,500,813 | +2,996 | 1.20% | 139,913,026 |
| 2014-10-13 | 2014-10-09 | 5.567 | 25,497,817 | -20,974 | 1.20% | 141,938,874 |
| 2014-10-07 | 2014-10-03 | 5.407 | 25,518,791 | +25,469 | 1.20% | 137,967,699 |
| 2014-10-06 | 2014-09-30 | 5.380 | 25,493,322 | +119,855 | 1.20% | 137,149,358 |
| 2014-09-23 | 2014-09-19 | 5.633 | 25,373,467 | +14,982 | 1.20% | 142,940,259 |
| 2014-09-16 | 2014-09-12 | 5.567 | 25,358,485 | +74,910 | 1.20% | 141,163,254 |
| 2014-09-15 | 2014-09-11 | 5.567 | 25,283,575 | +74,909 | 1.19% | 140,746,252 |
| 2014-09-12 | 2014-09-10 | 5.553 | 25,208,666 | +110,867 | 1.19% | 139,992,735 |
| 2014-09-10 | 2014-09-05 | 5.860 | 25,097,799 | -370,054 | 1.18% | 147,082,993 |
| 2014-09-08 | 2014-09-04 | 5.780 | 25,467,853 | -134,837 | 1.20% | 147,211,769 |
| 2014-09-04 | 2014-09-02 | 5.674 | 25,602,690 | -1,498 | 1.21% | 145,256,920 |
| 2014-09-03 | 2014-09-01 | 5.567 | 25,604,188 | +7,491 | 1.21% | 142,531,011 |
| 2014-09-02 | 2014-08-29 | 5.642 | 25,596,697 | -22,473 | 1.21% | 144,403,921 |
| 2014-09-01 | 2014-08-28 | 5.560 | 25,619,170 | +415,047 | 1.21% | 142,446,125 |
| 2014-08-27 | 2014-08-25 | 5.614 | 25,204,123 | -82,588 | 1.21% | 141,505,610 |
| 2014-08-26 | 2014-08-22 | 5.628 | 25,286,711 | -36,869 | 1.21% | 142,312,212 |
| 2014-08-25 | 2014-08-21 | 5.696 | 25,323,580 | +73,739 | 1.21% | 144,236,813 |
| 2014-08-22 | 2014-08-20 | 5.709 | 25,249,841 | -16,223 | 1.21% | 144,159,235 |
| 2014-08-21 | 2014-08-19 | 5.804 | 25,266,064 | -333,301 | 1.21% | 146,650,345 |
| 2014-08-20 | 2014-08-18 | 5.587 | 25,599,365 | -22,122 | 1.23% | 143,030,328 |
| 2014-08-19 | 2014-08-15 | 5.425 | 25,621,487 | -84,062 | 1.23% | 138,984,398 |
| 2014-08-15 | 2014-08-13 | 5.370 | 25,705,549 | -7,374 | 1.23% | 138,045,990 |
| 2014-08-14 | 2014-08-12 | 5.370 | 25,712,923 | -85,538 | 1.23% | 138,085,591 |
| 2014-08-13 | 2014-08-11 | 5.330 | 25,798,461 | -22,121 | 1.24% | 137,495,371 |
| 2014-08-11 | 2014-08-07 | 5.316 | 25,820,582 | -22,122 | 1.24% | 137,263,106 |
| 2014-08-08 | 2014-08-06 | 5.302 | 25,842,704 | -30,971 | 1.24% | 137,030,246 |
| 2014-08-07 | 2014-08-05 | 5.235 | 25,873,675 | -98,810 | 1.24% | 135,440,064 |
| 2014-08-06 | 2014-08-04 | 5.180 | 25,972,485 | -91,437 | 1.24% | 134,548,417 |
| 2014-08-05 | 2014-08-01 | 5.140 | 26,063,922 | +14,748 | 1.25% | 133,961,717 |
| 2014-08-04 | 2014-07-31 | 5.221 | 26,049,174 | -122,407 | 1.25% | 136,005,482 |
| 2014-07-31 | 2014-07-29 | 5.126 | 26,171,581 | -10,323 | 1.25% | 134,160,135 |
| 2014-07-30 | 2014-07-28 | 5.167 | 26,181,904 | +13,273 | 1.25% | 135,278,235 |
| 2014-07-28 | 2014-07-24 | 5.167 | 26,168,631 | +7,374 | 1.25% | 135,209,655 |
| 2014-07-24 | 2014-07-22 | 5.072 | 26,161,257 | -2,950 | 1.25% | 132,688,088 |
| 2014-07-23 | 2014-07-21 | 5.018 | 26,164,207 | +25,071 | 1.25% | 131,283,766 |
| 2014-07-22 | 2014-07-18 | 5.072 | 26,139,136 | +2,950 | 1.25% | 132,575,892 |
| 2014-07-21 | 2014-07-17 | 5.085 | 26,136,186 | +1,475 | 1.25% | 132,915,371 |
| 2014-07-15 | 2014-07-11 | 5.099 | 26,134,711 | -14,748 | 1.25% | 133,262,290 |
| 2014-07-14 | 2014-07-10 | 5.004 | 26,149,459 | -44,244 | 1.25% | 130,855,144 |
| 2014-07-11 | 2014-07-09 | 5.248 | 26,193,703 | -268,410 | 1.25% | 137,470,525 |
| 2014-07-10 | 2014-07-08 | 5.289 | 26,462,113 | +30,233 | 1.27% | 139,955,785 |
| 2014-07-09 | 2014-07-07 | 5.248 | 26,431,880 | +20,647 | 1.27% | 138,720,532 |
| 2014-07-07 | 2014-07-03 | 5.167 | 26,411,233 | -44,244 | 1.27% | 136,463,146 |
| 2014-07-04 | 2014-07-02 | 5.058 | 26,455,477 | +929,114 | 1.27% | 133,821,581 |
| 2014-07-03 | 2014-06-30 | 5.018 | 25,526,363 | +110,609 | 1.22% | 128,083,266 |
| 2014-07-02 | 2014-06-27 | 4.923 | 25,415,754 | +179,923 | 1.22% | 125,115,567 |
| 2014-06-30 | 2014-06-26 | 4.950 | 25,235,831 | +322,978 | 1.21% | 124,914,312 |
| 2014-06-27 | 2014-06-25 | 4.977 | 24,912,853 | +171,075 | 1.19% | 123,991,312 |
| 2014-06-26 | 2014-06-24 | 4.814 | 24,741,778 | +35,394 | 1.19% | 119,113,500 |
| 2014-06-25 | 2014-06-23 | 4.869 | 24,706,384 | +8,849 | 1.18% | 120,283,308 |
| 2014-06-24 | 2014-06-20 | 4.936 | 24,697,535 | +7,374 | 1.18% | 121,914,881 |
| 2014-06-23 | 2014-06-19 | 4.950 | 24,690,161 | +36,870 | 1.18% | 122,213,312 |
| 2014-06-19 | 2014-06-17 | 4.977 | 24,653,291 | +17,697 | 1.18% | 122,699,472 |
| 2014-06-18 | 2014-06-16 | 5.045 | 24,635,594 | +45,718 | 1.18% | 124,281,849 |
| 2014-06-10 | 2014-06-06 | 5.194 | 24,589,876 | -72,264 | 1.18% | 127,719,391 |
| 2014-06-09 | 2014-06-05 | 5.262 | 24,662,140 | -42,769 | 1.18% | 129,766,984 |
| 2014-06-06 | 2014-06-04 | 5.248 | 24,704,909 | -7,374 | 1.18% | 129,656,994 |
| 2014-05-30 | 2014-05-28 | 4.977 | 24,712,283 | -10,323 | 1.18% | 122,993,075 |
| 2014-05-29 | 2014-05-27 | 4.936 | 24,722,606 | -14,748 | 1.18% | 122,038,640 |
| 2014-05-27 | 2014-05-23 | 4.882 | 24,737,354 | -14,748 | 1.19% | 120,769,556 |
| 2014-05-26 | 2014-05-22 | 4.733 | 24,752,102 | +98,811 | 1.19% | 117,149,176 |
| 2014-05-22 | 2014-05-20 | 5.099 | 24,653,291 | +2,949 | 1.18% | 125,708,451 |
| 2014-05-20 | 2014-05-16 | 5.248 | 24,650,342 | -10,323 | 1.18% | 129,370,614 |
| 2014-05-14 | 2014-05-12 | 4.923 | 24,660,665 | +39,819 | 1.18% | 121,398,448 |
| 2014-05-13 | 2014-05-09 | 4.855 | 24,620,846 | +14,748 | 1.18% | 119,532,974 |
| 2014-05-12 | 2014-05-08 | 4.896 | 24,606,098 | +14,748 | 1.18% | 120,462,446 |
| 2014-05-08 | 2014-05-05 | 5.126 | 24,591,350 | +44,243 | 1.18% | 126,059,592 |
| 2014-05-07 | 2014-05-02 | 5.018 | 24,547,107 | +1,475 | 1.18% | 123,169,667 |
| 2014-05-05 | 2014-04-30 | 5.031 | 24,545,632 | +25,071 | 1.18% | 123,495,137 |
| 2014-05-02 | 2014-04-29 | 5.045 | 24,520,561 | +29,496 | 1.17% | 123,701,529 |
| 2014-04-29 | 2014-04-25 | 5.180 | 24,491,065 | +47,193 | 1.17% | 126,874,037 |
| 2014-04-25 | 2014-04-23 | 5.343 | 24,443,872 | +26,546 | 1.17% | 130,607,450 |
| 2014-04-24 | 2014-04-22 | 5.438 | 24,417,326 | -17,697 | 1.17% | 132,783,527 |
| 2014-04-23 | 2014-04-17 | 5.519 | 24,435,023 | -14,748 | 1.17% | 134,867,991 |
| 2014-04-17 | 2014-04-15 | 5.492 | 24,449,771 | +8,849 | 1.17% | 134,286,250 |
| 2014-04-14 | 2014-04-10 | 5.764 | 24,440,922 | +141,579 | 1.17% | 140,866,668 |
| 2014-04-11 | 2014-04-09 | 5.547 | 24,299,343 | -11,799 | 1.16% | 134,778,173 |
| 2014-04-10 | 2014-04-08 | 5.547 | 24,311,142 | +14,748 | 1.16% | 134,843,617 |
| 2014-04-09 | 2014-04-07 | 5.709 | 24,296,394 | -36,869 | 1.16% | 138,715,708 |
| 2014-04-08 | 2014-04-04 | 5.940 | 24,333,263 | -48,668 | 1.17% | 144,536,052 |
| 2014-04-07 | 2014-04-03 | 5.845 | 24,381,931 | -14,748 | 1.17% | 142,510,576 |
| 2014-04-04 | 2014-04-02 | 5.845 | 24,396,679 | -7,374 | 1.17% | 142,596,777 |
| 2014-04-03 | 2014-04-01 | 5.886 | 24,404,053 | -50,143 | 1.17% | 143,632,730 |
| 2014-04-02 | 2014-03-31 | 5.777 | 24,454,196 | -69,314 | 1.17% | 141,274,804 |
| 2014-04-01 | 2014-03-28 | 5.614 | 24,523,510 | -797,953 | 1.17% | 137,684,388 |
| 2014-03-31 | 2014-03-27 | 5.506 | 25,321,463 | -8,849 | 1.21% | 139,417,264 |
| 2014-03-28 | 2014-03-26 | 5.465 | 25,330,312 | -11,798 | 1.21% | 138,435,448 |
| 2014-03-27 | 2014-03-25 | 5.438 | 25,342,110 | -41,294 | 1.21% | 137,812,582 |
| 2014-03-26 | 2014-03-24 | 5.682 | 25,383,404 | -225,642 | 1.22% | 144,233,324 |
| 2014-03-25 | 2014-03-21 | 5.425 | 25,609,046 | -219,743 | 1.23% | 138,916,911 |
| 2014-03-24 | 2014-03-20 | 5.262 | 25,828,789 | -1,475 | 1.24% | 135,905,645 |
| 2014-03-21 | 2014-03-19 | 5.330 | 25,830,264 | -5,899 | 1.24% | 137,664,868 |
| 2014-03-19 | 2014-03-17 | 4.963 | 25,836,163 | +7,374 | 1.24% | 128,236,255 |
| 2014-03-18 | 2014-03-14 | 4.977 | 25,828,789 | +215,319 | 1.24% | 128,549,927 |
| 2014-03-17 | 2014-03-13 | 5.140 | 25,613,470 | +14,747 | 1.23% | 131,646,512 |
| 2014-03-14 | 2014-03-12 | 5.099 | 25,598,723 | +54,567 | 1.23% | 130,529,259 |
| 2014-03-13 | 2014-03-11 | 5.153 | 25,544,156 | +88,487 | 1.22% | 131,636,668 |
| 2014-03-07 | 2014-03-05 | 5.153 | 25,455,669 | +1,475 | 1.22% | 131,180,668 |
| 2014-03-05 | 2014-03-03 | 5.113 | 25,454,194 | +69,315 | 1.22% | 130,137,490 |
| 2014-03-03 | 2014-02-27 | 5.397 | 25,384,879 | +10,323 | 1.22% | 137,012,407 |
| 2014-02-28 | 2014-02-26 | 5.343 | 25,374,556 | +4,425 | 1.22% | 135,580,241 |
| 2014-02-27 | 2014-02-25 | 5.506 | 25,370,131 | +22,122 | 1.22% | 139,685,224 |
| 2014-02-19 | 2014-02-17 | 5.587 | 25,348,009 | -1,475 | 1.21% | 141,625,937 |
| 2014-02-14 | 2014-02-12 | 5.614 | 25,349,484 | +30,970 | 1.21% | 142,321,722 |
| 2014-02-13 | 2014-02-11 | 5.519 | 25,318,514 | +22,122 | 1.21% | 139,744,379 |
| 2014-02-12 | 2014-02-10 | 5.614 | 25,296,392 | +7,374 | 1.21% | 142,023,644 |
| 2014-02-11 | 2014-02-07 | 5.587 | 25,289,018 | +7,374 | 1.21% | 141,296,339 |
| 2014-02-07 | 2014-02-05 | 5.533 | 25,281,644 | +44,243 | 1.21% | 139,883,729 |
| 2014-02-05 | 2014-01-30 | 5.764 | 25,237,401 | -22,121 | 1.21% | 145,457,221 |
| 2014-01-28 | 2014-01-24 | 5.764 | 25,259,522 | -19,173 | 1.21% | 145,584,716 |
| 2014-01-27 | 2014-01-23 | 5.926 | 25,278,695 | -24,280 | 1.21% | 149,808,968 |
| 2014-01-22 | 2014-01-20 | 5.533 | 25,302,975 | -7,374 | 1.22% | 140,001,754 |
| 2014-01-20 | 2014-01-16 | 5.547 | 25,310,349 | +7,374 | 1.22% | 140,385,796 |
| 2014-01-16 | 2014-01-14 | 5.479 | 25,302,975 | -30,971 | 1.22% | 138,629,188 |
| 2014-01-14 | 2014-01-10 | 5.465 | 25,333,946 | +42,769 | 1.22% | 138,455,309 |
| 2014-01-13 | 2014-01-09 | 5.492 | 25,291,177 | +30,970 | 1.22% | 138,907,531 |
| 2014-01-10 | 2014-01-08 | 5.465 | 25,260,207 | -53,092 | 1.22% | 138,052,310 |
| 2014-01-09 | 2014-01-07 | 5.628 | 25,313,299 | -44,243 | 1.22% | 142,461,848 |
| 2014-01-08 | 2014-01-06 | 5.438 | 25,357,542 | +14,747 | 1.23% | 137,896,503 |
| 2014-01-06 | 2014-01-02 | 5.858 | 25,342,795 | -2,949 | 1.22% | 148,470,436 |
| 2014-01-03 | 2013-12-31 | 5.791 | 25,345,744 | +85,537 | 1.23% | 146,769,105 |
| 2014-01-02 | 2013-12-27 | 5.818 | 25,260,207 | -94,904 | 1.22% | 146,958,911 |
| 2013-12-27 | 2013-12-20 | 5.709 | 25,355,111 | +2,949 | 1.23% | 144,760,255 |
| 2013-12-23 | 2013-12-19 | 5.655 | 25,352,162 | -22,121 | 1.23% | 143,368,184 |
| 2013-12-18 | 2013-12-16 | 5.655 | 25,374,283 | -14,748 | 1.23% | 143,493,279 |
| 2013-12-17 | 2013-12-13 | 5.804 | 25,389,031 | +7,374 | 1.23% | 147,364,075 |
| 2013-12-13 | 2013-12-11 | 5.913 | 25,381,657 | +2,949 | 1.23% | 150,074,943 |
| 2013-12-12 | 2013-12-10 | 6.130 | 25,378,708 | +13,273 | 1.23% | 155,564,204 |
| 2013-12-11 | 2013-12-09 | 5.913 | 25,365,435 | -38,344 | 1.23% | 149,979,027 |
| 2013-12-10 | 2013-12-06 | 6.333 | 25,403,779 | -123,882 | 1.23% | 160,885,511 |
| 2013-12-06 | 2013-12-04 | 6.615 | 25,527,661 | +309,569 | 1.23% | 168,858,795 |
| 2013-12-05 | 2013-12-03 | 6.490 | 25,218,092 | -26,069 | 1.24% | 163,676,840 |
| 2013-12-04 | 2013-12-02 | 6.421 | 25,244,161 | -836,421 | 1.24% | 162,102,997 |
| 2013-12-03 | 2013-11-29 | 6.408 | 26,080,582 | -921,107 | 1.28% | 167,113,836 |
| 2013-12-02 | 2013-11-28 | 6.200 | 27,001,689 | -346,863 | 1.33% | 167,422,731 |
| 2013-11-29 | 2013-11-27 | 6.283 | 27,348,552 | -397,177 | 1.35% | 171,839,453 |
| 2013-11-28 | 2013-11-26 | 5.786 | 27,745,729 | -508,347 | 1.37% | 160,541,498 |
| 2013-11-27 | 2013-11-25 | 5.358 | 28,254,076 | -14,483 | 1.39% | 151,387,488 |
| 2013-11-26 | 2013-11-22 | 5.358 | 28,268,559 | -57,931 | 1.39% | 151,465,089 |
| 2013-11-25 | 2013-11-21 | 5.289 | 28,326,490 | -60,828 | 1.39% | 149,819,618 |
| 2013-11-21 | 2013-11-19 | 5.455 | 28,387,318 | -95,586 | 1.40% | 154,845,507 |
| 2013-11-18 | 2013-11-14 | 5.289 | 28,482,904 | +279,518 | 1.40% | 150,646,897 |
| 2013-11-15 | 2013-11-13 | 5.137 | 28,203,386 | -14,483 | 1.39% | 144,884,304 |
| 2013-11-14 | 2013-11-12 | 5.234 | 28,217,869 | +13,034 | 1.39% | 147,686,423 |
| 2013-11-13 | 2013-11-11 | 5.248 | 28,204,835 | +21,725 | 1.39% | 148,007,700 |
| 2013-11-12 | 2013-11-08 | 5.123 | 28,183,110 | -156,415 | 1.39% | 144,390,950 |
| 2013-11-11 | 2013-11-07 | 5.303 | 28,339,525 | -75,310 | 1.39% | 150,279,915 |
| 2013-11-08 | 2013-11-06 | 5.330 | 28,414,835 | -30,414 | 1.40% | 151,464,059 |
| 2013-11-07 | 2013-11-05 | 5.372 | 28,445,249 | -104,276 | 1.40% | 152,804,622 |
| 2013-11-06 | 2013-11-04 | 5.372 | 28,549,525 | +42,000 | 1.41% | 153,364,780 |
| 2013-11-05 | 2013-11-01 | 5.372 | 28,507,525 | -151,349 | 1.40% | 153,139,161 |
| 2013-11-04 | 2013-10-31 | 5.192 | 28,658,874 | -92,690 | 1.41% | 148,807,259 |
| 2013-11-01 | 2013-10-30 | 5.137 | 28,751,564 | +4,345 | 1.42% | 147,700,363 |
| 2013-10-31 | 2013-10-29 | 4.958 | 28,747,219 | +23,172 | 1.42% | 142,517,250 |
| 2013-10-30 | 2013-10-28 | 4.944 | 28,724,047 | +8,690 | 1.41% | 142,005,709 |
| 2013-10-29 | 2013-10-25 | 4.930 | 28,715,357 | +10,138 | 1.41% | 141,566,203 |
| 2013-10-25 | 2013-10-23 | 5.054 | 28,705,219 | -79,656 | 1.41% | 145,083,859 |
| 2013-10-24 | 2013-10-22 | 5.179 | 28,784,875 | +364,967 | 1.42% | 149,063,998 |
| 2013-10-23 | 2013-10-21 | 5.013 | 28,419,908 | +73,862 | 1.40% | 142,464,429 |
| 2013-10-22 | 2013-10-18 | 5.054 | 28,346,046 | -5,793 | 1.40% | 143,268,503 |
| 2013-10-21 | 2013-10-17 | 4.985 | 28,351,839 | +238,967 | 1.40% | 141,340,162 |
| 2013-10-18 | 2013-10-16 | 4.944 | 28,112,872 | +4,348 | 1.38% | 138,984,187 |
| 2013-10-17 | 2013-10-15 | 5.040 | 28,108,524 | +14,483 | 1.38% | 141,679,839 |
| 2013-10-16 | 2013-10-11 | 5.054 | 28,094,041 | +43,448 | 1.38% | 141,994,802 |
| 2013-10-15 | 2013-10-10 | 5.096 | 28,050,593 | +750,210 | 1.38% | 142,937,296 |
| 2013-10-11 | 2013-10-09 | 5.317 | 27,300,383 | +2,897 | 1.34% | 145,146,517 |
| 2013-10-10 | 2013-10-08 | 5.386 | 27,297,486 | -7,985 | 1.34% | 147,015,934 |
| 2013-10-09 | 2013-10-07 | 5.275 | 27,305,471 | +72,414 | 1.34% | 144,042,345 |
| 2013-10-08 | 2013-10-04 | 5.358 | 27,233,057 | +7,242 | 1.34% | 145,916,791 |
| 2013-10-03 | 2013-09-30 | 5.110 | 27,225,815 | +86,897 | 1.34% | 139,110,452 |
| 2013-10-02 | 2013-09-27 | 5.165 | 27,138,918 | -79,656 | 1.34% | 140,165,548 |
| 2013-09-30 | 2013-09-26 | 5.179 | 27,218,574 | +7,241 | 1.34% | 140,952,825 |
| 2013-09-27 | 2013-09-25 | 5.234 | 27,211,333 | -43,448 | 1.34% | 142,418,424 |
| 2013-09-26 | 2013-09-24 | 5.248 | 27,254,781 | -33,310 | 1.34% | 143,022,196 |
| 2013-09-25 | 2013-09-23 | 5.206 | 27,288,091 | +53,586 | 1.34% | 142,066,491 |
| 2013-09-24 | 2013-09-19 | 5.441 | 27,234,505 | +36,207 | 1.34% | 148,181,115 |
| 2013-09-23 | 2013-09-18 | 5.690 | 27,198,298 | +7,241 | 1.34% | 154,744,810 |
| 2013-09-19 | 2013-09-17 | 5.910 | 27,191,057 | -40,551 | 1.34% | 160,711,520 |
| 2013-09-18 | 2013-09-16 | 5.855 | 27,231,608 | +11,586 | 1.34% | 159,446,978 |
| 2013-09-17 | 2013-09-13 | 5.786 | 27,220,022 | -60,828 | 1.34% | 157,499,668 |
| 2013-09-16 | 2013-09-12 | 5.841 | 27,280,850 | +8,690 | 1.34% | 159,358,566 |
| 2013-09-13 | 2013-09-11 | 5.993 | 27,272,160 | -543,959 | 1.34% | 163,450,561 |
| 2013-09-12 | 2013-09-10 | 5.800 | 27,816,119 | +76,759 | 1.37% | 161,332,913 |
| 2013-09-11 | 2013-09-09 | 5.814 | 27,739,360 | +317,174 | 1.37% | 161,270,778 |
| 2013-09-10 | 2013-09-06 | 5.759 | 27,422,186 | +225,932 | 1.35% | 157,912,052 |
| 2013-09-09 | 2013-09-05 | 6.159 | 27,196,254 | -14,483 | 1.34% | 167,502,424 |
| 2013-09-06 | 2013-09-04 | 6.297 | 27,210,737 | -26,069 | 1.34% | 171,349,285 |
| 2013-09-04 | 2013-09-02 | 5.883 | 27,236,806 | -2,897 | 1.34% | 160,229,665 |
| 2013-09-03 | 2013-08-30 | 5.970 | 27,239,703 | +13,035 | 1.34% | 162,614,719 |
| 2013-09-02 | 2013-08-29 | 5.956 | 27,226,668 | +654,968 | 1.34% | 162,150,829 |
| 2013-08-30 | 2013-08-28 | 5.800 | 26,571,700 | +35,261 | 1.34% | 154,105,464 |
| 2013-08-29 | 2013-08-27 | 6.055 | 26,536,439 | -5,642 | 1.34% | 160,674,111 |
| 2013-08-27 | 2013-08-23 | 6.154 | 26,542,081 | -46,545 | 1.34% | 163,342,835 |
| 2013-08-23 | 2013-08-21 | 6.239 | 26,588,626 | -7,052 | 1.34% | 165,891,433 |
| 2013-08-22 | 2013-08-20 | 6.182 | 26,595,678 | +22,567 | 1.34% | 164,426,928 |
| 2013-08-21 | 2013-08-19 | 6.452 | 26,573,111 | -42,313 | 1.34% | 171,446,722 |
| 2013-08-20 | 2013-08-16 | 6.367 | 26,615,424 | +203,103 | 1.35% | 169,455,285 |
| 2013-08-19 | 2013-08-15 | 6.466 | 26,412,321 | -18,335 | 1.34% | 170,783,849 |
| 2013-08-16 | 2013-08-13 | 6.480 | 26,430,656 | +4,231 | 1.34% | 171,277,191 |
| 2013-08-15 | 2013-08-12 | 6.367 | 26,426,425 | -303,245 | 1.34% | 168,251,965 |
| 2013-08-13 | 2013-08-09 | 6.268 | 26,729,670 | -294,782 | 1.35% | 167,529,485 |
| 2013-08-09 | 2013-08-07 | 5.601 | 27,024,452 | +142,455 | 1.37% | 151,366,364 |
| 2013-08-08 | 2013-08-06 | 5.686 | 26,881,997 | +2,821 | 1.36% | 152,855,577 |
| 2013-08-07 | 2013-08-05 | 5.743 | 26,879,176 | -27,504 | 1.36% | 154,364,120 |
| 2013-08-05 | 2013-08-01 | 5.800 | 26,906,680 | +46,545 | 1.36% | 156,048,217 |
| 2013-08-01 | 2013-07-30 | 5.715 | 26,860,135 | -141,044 | 1.36% | 153,493,018 |
| 2013-07-31 | 2013-07-29 | 5.658 | 27,001,179 | +26,798 | 1.37% | 152,767,514 |
| 2013-07-30 | 2013-07-26 | 5.814 | 26,974,381 | -32,440 | 1.36% | 156,823,352 |
| 2013-07-29 | 2013-07-25 | 5.629 | 27,006,821 | -78,985 | 1.37% | 152,033,524 |
| 2013-07-26 | 2013-07-24 | 5.800 | 27,085,806 | +122,709 | 1.37% | 157,087,077 |
| 2013-07-25 | 2013-07-23 | 5.417 | 26,963,097 | -55,008 | 1.36% | 146,052,342 |
| 2013-07-24 | 2013-07-22 | 5.289 | 27,018,105 | +21,157 | 1.37% | 142,902,263 |
| 2013-07-23 | 2013-07-19 | 5.303 | 26,996,948 | +28,209 | 1.37% | 143,173,176 |
| 2013-07-22 | 2013-07-18 | 4.977 | 26,968,739 | +2,821 | 1.36% | 134,228,008 |
| 2013-07-19 | 2013-07-17 | 5.176 | 26,965,918 | -7,053 | 1.36% | 139,567,231 |
| 2013-07-18 | 2013-07-16 | 5.247 | 26,972,971 | -4,231 | 1.36% | 141,516,115 |
| 2013-07-17 | 2013-07-15 | 5.303 | 26,977,202 | +18,336 | 1.36% | 143,068,457 |
| 2013-07-16 | 2013-07-12 | 5.176 | 26,958,866 | -5,642 | 1.36% | 139,530,732 |
| 2013-07-15 | 2013-07-11 | 5.006 | 26,964,508 | +57,828 | 1.36% | 134,971,661 |
| 2013-07-12 | 2013-07-10 | 4.835 | 26,906,680 | -64,880 | 1.36% | 130,103,770 |
| 2013-07-11 | 2013-07-09 | 5.048 | 26,971,560 | +53,597 | 1.36% | 136,154,328 |
| 2013-07-10 | 2013-07-08 | 5.232 | 26,917,963 | -21,157 | 1.36% | 140,845,815 |
| 2013-07-08 | 2013-07-04 | 5.162 | 26,939,120 | -73,343 | 1.36% | 139,046,537 |
| 2013-07-05 | 2013-07-03 | 5.076 | 27,012,463 | +35,261 | 1.37% | 137,126,882 |
| 2013-07-04 | 2013-07-02 | 5.346 | 26,977,202 | +131,171 | 1.36% | 144,216,065 |
| 2013-07-03 | 2013-06-28 | 5.559 | 26,846,031 | +64,880 | 1.36% | 149,224,985 |
| 2013-07-02 | 2013-06-27 | 5.516 | 26,781,151 | +287,730 | 1.35% | 147,725,078 |
| 2013-06-28 | 2013-06-26 | 5.672 | 26,493,421 | -22,567 | 1.34% | 150,270,392 |
| 2013-06-27 | 2013-06-25 | 5.388 | 26,515,988 | +42,313 | 1.34% | 142,878,473 |
| 2013-06-26 | 2013-06-24 | 5.644 | 26,473,675 | +86,037 | 1.34% | 149,407,601 |
| 2013-06-25 | 2013-06-21 | 6.012 | 26,387,638 | +15,515 | 1.33% | 158,650,616 |
| 2013-06-24 | 2013-06-20 | 6.225 | 26,372,123 | +15,515 | 1.33% | 164,166,675 |
| 2013-06-21 | 2013-06-19 | 6.693 | 26,356,608 | +83,216 | 1.33% | 176,403,381 |
| 2013-06-20 | 2013-06-18 | 6.934 | 26,273,392 | +7,052 | 1.33% | 182,179,872 |
| 2013-06-18 | 2013-06-14 | 6.764 | 26,266,340 | +191,820 | 1.33% | 177,661,502 |
| 2013-06-17 | 2013-06-13 | 6.863 | 26,074,520 | +42,313 | 1.32% | 178,952,212 |
| 2013-06-14 | 2013-06-11 | 7.047 | 26,032,207 | +7,052 | 1.32% | 183,460,582 |
| 2013-06-13 | 2013-06-10 | 7.090 | 26,025,155 | -7,052 | 1.32% | 184,517,991 |
| 2013-06-11 | 2013-06-07 | 6.580 | 26,032,207 | -7,052 | 1.32% | 171,279,094 |
| 2013-06-10 | 2013-06-06 | 6.523 | 26,039,259 | -12,694 | 1.32% | 169,848,549 |
| 2013-06-07 | 2013-06-05 | 7.005 | 26,051,953 | -15,515 | 1.32% | 182,491,493 |
| 2013-06-06 | 2013-06-04 | 7.062 | 26,067,468 | +53,597 | 1.32% | 184,078,718 |
| 2013-06-05 | 2013-06-03 | 7.076 | 26,013,871 | -42,314 | 1.32% | 184,069,112 |
| 2013-06-04 | 2013-05-31 | 7.444 | 26,056,185 | +111,425 | 1.32% | 193,974,893 |
| 2013-06-03 | 2013-05-30 | 7.487 | 25,944,760 | +15,515 | 1.31% | 194,249,079 |
| 2013-05-31 | 2013-05-29 | 7.686 | 25,929,245 | -32,440 | 1.31% | 199,280,382 |
| 2013-05-30 | 2013-05-28 | 7.756 | 25,961,685 | -115,656 | 1.31% | 201,370,381 |
| 2013-05-29 | 2013-05-27 | 7.218 | 26,077,341 | -42,313 | 1.32% | 188,215,973 |
| 2013-05-27 | 2013-05-23 | 7.232 | 26,119,654 | -12,694 | 1.32% | 188,891,747 |
| 2013-05-23 | 2013-05-21 | 7.402 | 26,132,348 | -46,068 | 1.32% | 193,430,219 |
| 2013-05-22 | 2013-05-20 | 7.303 | 26,178,416 | +21,157 | 1.32% | 191,172,748 |
| 2013-05-21 | 2013-05-16 | 7.473 | 26,157,259 | -493,654 | 1.32% | 195,469,155 |
| 2013-05-20 | 2013-05-15 | 7.544 | 26,650,913 | +55,007 | 1.35% | 201,047,701 |
| 2013-05-16 | 2013-05-14 | 7.459 | 26,595,906 | +108,604 | 1.35% | 198,369,967 |
| 2013-05-15 | 2013-05-13 | 7.700 | 26,487,302 | +36,671 | 1.34% | 203,944,943 |
| 2013-05-13 | 2013-05-09 | 7.927 | 26,450,631 | +150,917 | 1.34% | 209,663,694 |
| 2013-05-10 | 2013-05-08 | 7.629 | 26,299,714 | +349,789 | 1.33% | 200,635,921 |
| 2013-05-09 | 2013-05-07 | 8.692 | 25,949,925 | -20,214 | 1.31% | 225,565,133 |
| 2013-05-08 | 2013-05-06 | 8.820 | 25,970,139 | +35,261 | 1.31% | 229,055,143 |
| 2013-05-07 | 2013-05-03 | 9.104 | 25,934,878 | -18,336 | 1.31% | 236,099,260 |
| 2013-05-06 | 2013-05-02 | 9.217 | 25,953,214 | -376,587 | 1.31% | 239,210,309 |
| 2013-05-03 | 2013-04-30 | 9.061 | 26,329,801 | -63,470 | 1.33% | 238,574,391 |
| 2013-05-02 | 2013-04-29 | 8.962 | 26,393,271 | -390,692 | 1.33% | 236,529,701 |
| 2013-04-30 | 2013-04-26 | 8.763 | 26,783,963 | +21,156 | 1.35% | 234,713,841 |
| 2013-04-29 | 2013-04-25 | 8.593 | 26,762,807 | +18,566 | 1.35% | 229,974,495 |
| 2013-04-26 | 2013-04-24 | 8.763 | 26,744,241 | -14,104 | 1.35% | 234,365,748 |
| 2013-04-25 | 2013-04-23 | 8.792 | 26,758,345 | -126,940 | 1.35% | 235,248,209 |
| 2013-04-24 | 2013-04-22 | 8.777 | 26,885,285 | +59,239 | 1.36% | 235,982,980 |
| 2013-04-23 | 2013-04-19 | 8.423 | 26,826,046 | -50,776 | 1.36% | 225,953,201 |
| 2013-04-22 | 2013-04-18 | 8.281 | 26,876,822 | -158,675 | 1.36% | 222,569,756 |
| 2013-04-19 | 2013-04-17 | 8.182 | 27,035,497 | -541,609 | 1.37% | 221,200,222 |
| 2013-04-18 | 2013-04-16 | 7.941 | 27,577,106 | -44,944 | 1.39% | 218,983,858 |
| 2013-04-17 | 2013-04-15 | 8.083 | 27,622,050 | -349,789 | 1.40% | 223,257,548 |
| 2013-04-16 | 2013-04-12 | 7.799 | 27,971,839 | -293,372 | 1.41% | 218,151,949 |
| 2013-04-15 | 2013-04-11 | 7.671 | 28,265,211 | -86,037 | 1.43% | 216,832,754 |
| 2013-04-12 | 2013-04-10 | 7.643 | 28,351,248 | -603,668 | 1.43% | 216,688,735 |
| 2013-04-11 | 2013-04-09 | 7.600 | 28,954,916 | -160,790 | 1.46% | 220,070,833 |
| 2013-04-10 | 2013-04-08 | 7.232 | 29,115,706 | +160,790 | 1.47% | 210,558,554 |
| 2013-04-09 | 2013-04-05 | 6.962 | 28,954,916 | +76,164 | 1.46% | 201,594,737 |
| 2013-04-08 | 2013-04-03 | 7.289 | 28,878,752 | +557,124 | 1.46% | 210,482,953 |
| 2013-04-05 | 2013-04-02 | 7.260 | 28,321,628 | +4,231 | 1.43% | 205,619,152 |
| 2013-04-03 | 2013-03-28 | 7.388 | 28,317,397 | +197,814 | 1.43% | 209,202,293 |
| 2013-04-02 | 2013-03-27 | 7.459 | 28,119,583 | +53,597 | 1.42% | 209,734,564 |
| 2013-03-28 | 2013-03-26 | 7.374 | 28,065,986 | +363,893 | 1.42% | 206,946,953 |
| 2013-03-27 | 2013-03-25 | 7.558 | 27,702,093 | +33,851 | 1.40% | 209,370,351 |
| 2013-03-26 | 2013-03-22 | 7.671 | 27,668,242 | -167,842 | 1.40% | 212,253,186 |
| 2013-03-25 | 2013-03-21 | 7.629 | 27,836,084 | -293,372 | 1.41% | 212,356,619 |
| 2013-03-22 | 2013-03-20 | 7.274 | 28,129,456 | -67,701 | 1.42% | 204,622,830 |
| 2013-03-21 | 2013-03-19 | 6.948 | 28,197,157 | +193,230 | 1.43% | 195,919,106 |
| 2013-03-20 | 2013-03-18 | 7.090 | 28,003,927 | +231,312 | 1.42% | 198,547,457 |
| 2013-03-19 | 2013-03-15 | 7.359 | 27,772,615 | +66,291 | 1.41% | 204,389,942 |
| 2013-03-18 | 2013-03-14 | 7.827 | 27,706,324 | -136,813 | 1.40% | 216,866,951 |
| 2013-03-15 | 2013-03-13 | 7.657 | 27,843,137 | -12,180 | 1.41% | 213,200,055 |
| 2013-03-14 | 2013-03-12 | 7.501 | 27,855,317 | +61,308 | 1.41% | 208,948,456 |
| 2013-03-13 | 2013-03-11 | 7.728 | 27,794,009 | -72,637 | 1.41% | 214,794,464 |
| 2013-03-12 | 2013-03-08 | 7.558 | 27,866,646 | +84,626 | 1.41% | 210,614,030 |
| 2013-03-11 | 2013-03-07 | 7.402 | 27,782,020 | +452,751 | 1.41% | 205,641,002 |
| 2013-03-08 | 2013-03-06 | 7.629 | 27,329,269 | +8,463 | 1.38% | 208,490,216 |
| 2013-03-07 | 2013-03-05 | 7.600 | 27,320,806 | -706,622 | 1.38% | 207,650,837 |
| 2013-03-06 | 2013-03-04 | 7.317 | 28,027,428 | -42,313 | 1.42% | 205,072,929 |
| 2013-03-05 | 2013-03-01 | 7.501 | 28,069,741 | -642,808 | 1.42% | 210,556,894 |
| 2013-03-04 | 2013-02-28 | 7.388 | 28,712,549 | -101,552 | 1.45% | 212,121,584 |
| 2013-03-01 | 2013-02-27 | 7.289 | 28,814,101 | -165,500 | 1.46% | 210,011,744 |
| 2013-02-28 | 2013-02-26 | 6.835 | 28,979,601 | +157,970 | 1.47% | 198,068,233 |
| 2013-02-27 | 2013-02-25 | 7.047 | 28,821,631 | -56,418 | 1.46% | 203,118,897 |
| 2013-02-26 | 2013-02-22 | 7.019 | 28,878,049 | +31,030 | 1.46% | 202,697,520 |
| 2013-02-22 | 2013-02-20 | 7.033 | 28,847,019 | +139,633 | 1.46% | 202,888,768 |
| 2013-02-21 | 2013-02-19 | 7.019 | 28,707,386 | +7,052 | 1.45% | 201,499,622 |
| 2013-02-20 | 2013-02-18 | 7.303 | 28,700,334 | -5,641 | 1.45% | 209,589,522 |
| 2013-02-19 | 2013-02-15 | 7.388 | 28,705,975 | -438,647 | 1.45% | 212,073,017 |
| 2013-02-18 | 2013-02-14 | 7.303 | 29,144,622 | -283,160 | 1.47% | 212,834,018 |
| 2013-02-15 | 2013-02-08 | 7.019 | 29,427,782 | -323,987 | 1.49% | 206,556,144 |
| 2013-02-14 | 2013-02-07 | 6.622 | 29,751,769 | +22,567 | 1.51% | 197,017,617 |
| 2013-02-08 | 2013-02-06 | 6.523 | 29,729,202 | +66,291 | 1.50% | 193,917,263 |
| 2013-02-07 | 2013-02-05 | 6.452 | 29,662,911 | +221,439 | 1.50% | 191,381,764 |
| 2013-02-06 | 2013-02-04 | 6.650 | 29,441,472 | -119,872 | 1.49% | 195,797,774 |
| 2013-02-05 | 2013-02-01 | 6.636 | 29,561,344 | -47,955 | 1.50% | 196,175,793 |
| 2013-02-04 | 2013-01-31 | 6.693 | 29,609,299 | -105,783 | 1.50% | 198,173,469 |
| 2013-02-01 | 2013-01-30 | 6.268 | 29,715,082 | +327,574 | 1.50% | 186,240,698 |
| 2013-01-31 | 2013-01-29 | 6.296 | 29,387,508 | +354,527 | 1.49% | 185,021,040 |
| 2013-01-30 | 2013-01-28 | 6.296 | 29,032,981 | -14,104 | 1.49% | 182,788,971 |
| 2013-01-29 | 2013-01-25 | 6.253 | 29,047,085 | -119,888 | 1.49% | 181,642,108 |
| 2013-01-28 | 2013-01-24 | 6.296 | 29,166,973 | +43,724 | 1.49% | 183,632,572 |
| 2013-01-25 | 2013-01-23 | 6.438 | 29,123,249 | +21,157 | 1.49% | 187,486,959 |
| 2013-01-24 | 2013-01-22 | 6.551 | 29,102,092 | -155,149 | 1.49% | 190,652,091 |
| 2013-01-23 | 2013-01-21 | 6.509 | 29,257,241 | -42,313 | 1.50% | 190,423,894 |
| 2013-01-22 | 2013-01-18 | 6.438 | 29,299,554 | -70,522 | 1.50% | 188,621,959 |
| 2013-01-21 | 2013-01-17 | 6.395 | 29,370,076 | -119,887 | 1.50% | 187,826,558 |
| 2013-01-18 | 2013-01-16 | 6.197 | 29,489,963 | -104,373 | 1.51% | 182,738,920 |
| 2013-01-17 | 2013-01-15 | 6.168 | 29,594,336 | +14,104 | 1.51% | 182,546,389 |
| 2013-01-16 | 2013-01-14 | 6.239 | 29,580,232 | -74,753 | 1.51% | 184,556,625 |
| 2013-01-15 | 2013-01-11 | 6.140 | 29,654,985 | -80,395 | 1.52% | 182,079,475 |
| 2013-01-10 | 2013-01-08 | 6.055 | 29,735,380 | +77,574 | 1.52% | 180,043,214 |
| 2013-01-09 | 2013-01-07 | 6.268 | 29,657,806 | +86,037 | 1.52% | 185,881,718 |
| 2013-01-08 | 2013-01-04 | 6.168 | 29,571,769 | +28,030 | 1.51% | 182,407,189 |
| 2013-01-07 | 2013-01-03 | 5.998 | 29,543,739 | -39,492 | 1.51% | 177,207,139 |
| 2013-01-04 | 2013-01-02 | 5.800 | 29,583,231 | -12,694 | 1.51% | 171,571,165 |
| 2013-01-03 | 2012-12-31 | 5.629 | 29,595,925 | -971,280 | 1.51% | 166,608,753 |
| 2013-01-02 | 2012-12-27 | 5.800 | 30,567,205 | -852,299 | 1.56% | 177,277,829 |
| 2012-12-28 | 2012-12-24 | 5.828 | 31,419,504 | -7,052 | 1.61% | 183,111,886 |
| 2012-12-27 | 2012-12-20 | 5.899 | 31,426,556 | -67,701 | 1.61% | 185,381,123 |
| 2012-12-21 | 2012-12-19 | 5.871 | 31,494,257 | +40,903 | 1.61% | 184,887,307 |
| 2012-12-19 | 2012-12-17 | 5.885 | 31,453,354 | +745,417 | 1.61% | 185,093,193 |
| 2012-12-17 | 2012-12-13 | 5.871 | 30,707,937 | -162,200 | 1.57% | 180,271,209 |
| 2012-12-14 | 2012-12-12 | 5.828 | 30,870,137 | -26,598 | 1.58% | 179,910,192 |
| 2012-12-13 | 2012-12-11 | 6.042 | 30,896,735 | -111,425 | 1.58% | 186,689,033 |
| 2012-12-12 | 2012-12-10 | 5.898 | 31,008,160 | +615,118 | 1.59% | 182,890,648 |
| 2012-12-11 | 2012-12-07 | 6.014 | 30,393,042 | +49,927 | 1.58% | 182,768,951 |
| 2012-12-10 | 2012-12-06 | 6.028 | 30,343,115 | -83,212 | 1.58% | 182,906,290 |
| 2012-12-07 | 2012-12-05 | 6.071 | 30,426,327 | +67,957 | 1.58% | 184,724,211 |
| 2012-12-06 | 2012-12-04 | 5.927 | 30,358,370 | -471,538 | 1.58% | 179,933,682 |
| 2012-12-05 | 2012-12-03 | 5.898 | 30,829,908 | -696,191 | 1.61% | 181,839,292 |
| 2012-12-04 | 2012-11-30 | 5.956 | 31,526,099 | -123,432 | 1.64% | 187,764,066 |
| 2012-12-03 | 2012-11-29 | 5.985 | 31,649,531 | +152,557 | 1.65% | 189,412,035 |
| 2012-11-30 | 2012-11-28 | 6.605 | 31,496,974 | +38,832 | 1.64% | 208,030,257 |
| 2012-11-29 | 2012-11-27 | 6.749 | 31,458,142 | -263,317 | 1.64% | 212,310,326 |
| 2012-11-28 | 2012-11-26 | 6.590 | 31,721,459 | -16,643 | 1.65% | 209,055,477 |
| 2012-11-26 | 2012-11-22 | 6.547 | 31,738,102 | +4,161 | 1.66% | 207,792,084 |
| 2012-11-23 | 2012-11-21 | 6.461 | 31,733,941 | -20,624 | 1.66% | 205,019,051 |
| 2012-11-22 | 2012-11-20 | 6.432 | 31,754,565 | -5,448 | 1.66% | 204,236,435 |
| 2012-11-21 | 2012-11-19 | 6.374 | 31,760,013 | +48,541 | 1.66% | 202,439,444 |
| 2012-11-20 | 2012-11-16 | 6.345 | 31,711,472 | -34,672 | 1.65% | 201,215,426 |
| 2012-11-19 | 2012-11-15 | 6.432 | 31,746,144 | -62,410 | 1.66% | 204,182,274 |
| 2012-11-16 | 2012-11-14 | 6.562 | 31,808,554 | -210,866 | 1.66% | 208,712,047 |
| 2012-11-15 | 2012-11-13 | 6.100 | 32,019,420 | -27,738 | 1.67% | 195,319,689 |
| 2012-11-14 | 2012-11-12 | 6.215 | 32,047,158 | -26,351 | 1.67% | 199,186,081 |
| 2012-11-13 | 2012-11-09 | 6.345 | 32,073,509 | -278,618 | 1.67% | 203,512,621 |
| 2012-11-12 | 2012-11-08 | 5.985 | 32,352,127 | +92,921 | 1.69% | 193,616,841 |
| 2012-11-09 | 2012-11-07 | 6.028 | 32,259,206 | +131,753 | 1.68% | 194,456,359 |
| 2012-11-08 | 2012-11-06 | 6.143 | 32,127,453 | -5,547 | 1.68% | 197,368,614 |
| 2012-11-07 | 2012-11-05 | 6.129 | 32,133,000 | +6,934 | 1.68% | 196,939,304 |
| 2012-11-06 | 2012-11-02 | 6.273 | 32,126,066 | -1,387 | 1.68% | 201,529,673 |
| 2012-11-05 | 2012-11-01 | 6.288 | 32,127,453 | -62,409 | 1.68% | 202,001,680 |
| 2012-11-02 | 2012-10-31 | 6.042 | 32,189,862 | -13,869 | 1.68% | 194,502,565 |
| 2012-11-01 | 2012-10-30 | 5.840 | 32,203,731 | +20,241 | 1.68% | 188,084,674 |
| 2012-10-31 | 2012-10-29 | 5.913 | 32,183,490 | -13,869 | 1.68% | 190,287,031 |
| 2012-10-30 | 2012-10-26 | 5.840 | 32,197,359 | +47,154 | 1.68% | 188,047,459 |
| 2012-10-29 | 2012-10-25 | 6.129 | 32,150,205 | -92,921 | 1.68% | 197,044,752 |
| 2012-10-26 | 2012-10-24 | 6.259 | 32,243,126 | -201,060 | 1.68% | 201,799,026 |
| 2012-10-25 | 2012-10-22 | 6.143 | 32,444,186 | -92,921 | 1.69% | 199,314,400 |
| 2012-10-24 | 2012-10-19 | 6.014 | 32,537,107 | -98,468 | 1.70% | 195,662,314 |
| 2012-10-22 | 2012-10-18 | 5.913 | 32,635,575 | -101,242 | 1.70% | 192,960,013 |
| 2012-10-19 | 2012-10-17 | 5.970 | 32,736,817 | +598,470 | 1.71% | 195,446,990 |
| 2012-10-18 | 2012-10-16 | 5.797 | 32,138,347 | -160,671 | 1.71% | 186,312,410 |
| 2012-10-17 | 2012-10-15 | 5.538 | 32,299,018 | -76,278 | 1.72% | 178,859,799 |
| 2012-10-16 | 2012-10-12 | 5.552 | 32,375,296 | -51,315 | 1.73% | 179,749,078 |
| 2012-10-15 | 2012-10-11 | 5.466 | 32,426,611 | -116,498 | 1.73% | 177,228,257 |
| 2012-10-12 | 2012-10-10 | 5.249 | 32,543,109 | -20,803 | 1.73% | 170,825,468 |
| 2012-10-10 | 2012-10-08 | 5.062 | 32,563,912 | +56,862 | 1.74% | 164,829,858 |
| 2012-10-09 | 2012-10-05 | 5.220 | 32,507,050 | -83,212 | 1.73% | 169,698,626 |
| 2012-10-08 | 2012-10-04 | 5.220 | 32,590,262 | -62,410 | 1.74% | 170,133,022 |
| 2012-10-04 | 2012-09-28 | 5.307 | 32,652,672 | -109,563 | 1.74% | 173,284,110 |
| 2012-10-03 | 2012-09-27 | 5.105 | 32,762,235 | -13,869 | 1.75% | 167,251,098 |
| 2012-09-28 | 2012-09-26 | 5.105 | 32,776,104 | +123,432 | 1.75% | 167,321,899 |
| 2012-09-27 | 2012-09-25 | 5.235 | 32,652,672 | +24,271 | 1.74% | 170,929,706 |
| 2012-09-25 | 2012-09-21 | 5.249 | 32,628,401 | -20,804 | 1.74% | 171,273,183 |
| 2012-09-24 | 2012-09-20 | 5.249 | 32,649,205 | -196,936 | 1.74% | 171,382,388 |
| 2012-09-21 | 2012-09-19 | 5.148 | 32,846,141 | +38,832 | 1.75% | 169,100,450 |
| 2012-09-20 | 2012-09-18 | 5.062 | 32,807,309 | -13,868 | 1.75% | 166,061,869 |
| 2012-09-19 | 2012-09-17 | 4.946 | 32,821,177 | -20,803 | 1.75% | 162,345,579 |
| 2012-09-18 | 2012-09-14 | 4.889 | 32,841,980 | -8,322 | 1.75% | 160,554,035 |
| 2012-09-17 | 2012-09-13 | 4.759 | 32,850,302 | -1,387 | 1.75% | 156,331,142 |
| 2012-09-14 | 2012-09-12 | 4.817 | 32,851,689 | +11,095 | 1.75% | 158,232,746 |
| 2012-09-13 | 2012-09-11 | 4.687 | 32,840,594 | -40,912 | 1.75% | 153,916,989 |
| 2012-09-12 | 2012-09-10 | 4.586 | 32,881,506 | -69,344 | 1.75% | 150,789,470 |
| 2012-09-11 | 2012-09-07 | 4.528 | 32,950,850 | -199,710 | 1.76% | 149,206,748 |
| 2012-09-10 | 2012-09-06 | 4.456 | 33,150,560 | +242,550 | 1.77% | 147,720,764 |
| 2012-09-06 | 2012-09-04 | 4.838 | 32,908,010 | +1,031,599 | 1.75% | 159,224,312 |
| 2012-09-05 | 2012-09-03 | 4.779 | 31,876,411 | +3,359,212 | 1.75% | 152,334,703 |
| 2012-09-04 | 2012-08-31 | 4.719 | 28,517,199 | +6,717 | 1.57% | 134,583,100 |
| 2012-08-27 | 2012-08-23 | 4.868 | 28,510,482 | -13,434 | 1.57% | 138,795,924 |
| 2012-08-20 | 2012-08-16 | 4.615 | 28,523,916 | -5,373 | 1.57% | 131,642,233 |
| 2012-08-16 | 2012-08-14 | 4.734 | 28,529,289 | -53,736 | 1.57% | 135,064,889 |
| 2012-08-15 | 2012-08-13 | 4.809 | 28,583,025 | -24,181 | 1.58% | 137,446,951 |
| 2012-08-14 | 2012-08-10 | 4.898 | 28,607,206 | -84,635 | 1.58% | 140,118,584 |
| 2012-08-13 | 2012-08-09 | 4.913 | 28,691,841 | -41,542 | 1.58% | 140,960,280 |
| 2012-08-10 | 2012-08-08 | 4.749 | 28,733,383 | -47,019 | 1.59% | 136,458,893 |
| 2012-08-09 | 2012-08-07 | 4.734 | 28,780,402 | -33,585 | 1.59% | 136,253,722 |
| 2012-08-08 | 2012-08-06 | 4.600 | 28,813,987 | +40,302 | 1.59% | 132,551,984 |
| 2012-08-07 | 2012-08-03 | 4.585 | 28,773,685 | -74,559 | 1.59% | 131,938,214 |
| 2012-08-06 | 2012-08-02 | 4.585 | 28,848,244 | -13,434 | 1.59% | 132,280,095 |
| 2012-08-03 | 2012-08-01 | 4.704 | 28,861,678 | -17,464 | 1.59% | 135,779,142 |
| 2012-08-02 | 2012-07-31 | 4.466 | 28,879,142 | +6,717 | 1.59% | 128,982,247 |
| 2012-07-31 | 2012-07-27 | 4.347 | 28,872,425 | -22,838 | 1.59% | 125,513,521 |
| 2012-07-30 | 2012-07-26 | 4.332 | 28,895,263 | +1,343 | 1.60% | 125,182,621 |
| 2012-07-27 | 2012-07-25 | 4.556 | 28,893,920 | -26,868 | 1.60% | 131,629,215 |
| 2012-07-26 | 2012-07-24 | 4.838 | 28,920,788 | -28,211 | 1.60% | 139,932,271 |
| 2012-07-25 | 2012-07-23 | 4.764 | 28,948,999 | -57,766 | 1.60% | 137,913,865 |
| 2012-07-23 | 2012-07-19 | 4.972 | 29,006,765 | -32,242 | 1.60% | 144,234,835 |
| 2012-07-20 | 2012-07-18 | 4.928 | 29,039,007 | +1,317,204 | 1.60% | 143,098,194 |
| 2012-07-18 | 2012-07-16 | 4.928 | 27,721,803 | +13,434 | 1.53% | 136,607,287 |
| 2012-07-17 | 2012-07-13 | 5.121 | 27,708,369 | -20,151 | 1.53% | 141,903,728 |
| 2012-07-16 | 2012-07-12 | 5.121 | 27,728,520 | +67,170 | 1.53% | 142,006,928 |
| 2012-07-13 | 2012-07-11 | 5.211 | 27,661,350 | +67,170 | 1.53% | 144,133,793 |
| 2012-07-12 | 2012-07-10 | 5.196 | 27,594,180 | -8,060 | 1.52% | 143,372,982 |
| 2012-07-11 | 2012-07-09 | 5.136 | 27,602,240 | -26,868 | 1.52% | 141,771,137 |
| 2012-07-10 | 2012-07-06 | 5.270 | 27,629,108 | +21,494 | 1.53% | 145,611,114 |
| 2012-07-09 | 2012-07-05 | 5.449 | 27,607,614 | +4,031 | 1.52% | 150,429,966 |
| 2012-07-06 | 2012-07-04 | 5.419 | 27,603,583 | -63,140 | 1.52% | 149,586,100 |
| 2012-07-05 | 2012-07-03 | 5.285 | 27,666,723 | -6,717 | 1.53% | 146,221,244 |
| 2012-07-04 | 2012-06-29 | 5.092 | 27,673,440 | -13,434 | 1.53% | 140,900,863 |
| 2012-07-03 | 2012-06-28 | 5.196 | 27,686,874 | -35,936 | 1.53% | 143,854,599 |
| 2012-06-29 | 2012-06-27 | 5.196 | 27,722,810 | -165,238 | 1.53% | 144,041,314 |
| 2012-06-28 | 2012-06-26 | 5.196 | 27,888,048 | -1,344 | 1.54% | 144,899,852 |
| 2012-06-27 | 2012-06-25 | 5.181 | 27,889,392 | -32,241 | 1.54% | 144,491,630 |
| 2012-06-26 | 2012-06-22 | 5.047 | 27,921,633 | +16,120 | 1.54% | 140,917,494 |
| 2012-06-22 | 2012-06-20 | 5.598 | 27,905,513 | -1,343 | 1.54% | 156,207,634 |
| 2012-06-21 | 2012-06-19 | 5.568 | 27,906,856 | -84,634 | 1.54% | 155,384,220 |
| 2012-06-20 | 2012-06-18 | 5.464 | 27,991,490 | +17,464 | 1.55% | 152,938,378 |
| 2012-06-19 | 2012-06-15 | 5.434 | 27,974,026 | -6,717 | 1.55% | 152,010,027 |
| 2012-06-18 | 2012-06-14 | 5.300 | 27,980,743 | -6,717 | 1.55% | 148,297,435 |
| 2012-06-15 | 2012-06-13 | 5.568 | 27,987,460 | -6,717 | 1.55% | 155,833,020 |
| 2012-06-14 | 2012-06-12 | 5.672 | 27,994,177 | -67,170 | 1.55% | 158,787,781 |
| 2012-06-13 | 2012-06-11 | 5.583 | 28,061,347 | -161,208 | 1.55% | 156,662,185 |
| 2012-06-12 | 2012-06-08 | 5.285 | 28,222,555 | -30,898 | 1.56% | 149,158,868 |
| 2012-06-11 | 2012-06-07 | 5.285 | 28,253,453 | +831,565 | 1.56% | 149,322,167 |
| 2012-06-08 | 2012-06-06 | 5.285 | 27,421,888 | -4,031 | 1.52% | 144,927,268 |
| 2012-06-07 | 2012-06-05 | 5.181 | 27,425,919 | +9,404 | 1.52% | 142,090,431 |
| 2012-06-06 | 2012-06-04 | 5.106 | 27,416,515 | -5,373 | 1.52% | 140,000,881 |
| 2012-06-05 | 2012-06-01 | 5.166 | 27,421,888 | +6,717 | 1.52% | 141,661,301 |
| 2012-06-04 | 2012-05-31 | 5.106 | 27,415,171 | +20,151 | 1.52% | 139,994,018 |
| 2012-06-01 | 2012-05-30 | 5.479 | 27,395,020 | -143,744 | 1.51% | 150,087,263 |
| 2012-05-31 | 2012-05-29 | 5.226 | 27,538,764 | -60,453 | 1.52% | 143,905,025 |
| 2012-05-30 | 2012-05-28 | 4.690 | 27,599,217 | +16,121 | 1.53% | 129,429,035 |
| 2012-05-29 | 2012-05-25 | 4.868 | 27,583,096 | -6,717 | 1.53% | 134,281,184 |
| 2012-05-25 | 2012-05-23 | 5.002 | 27,589,813 | -9,404 | 1.53% | 138,010,597 |
| 2012-05-23 | 2012-05-21 | 5.315 | 27,599,217 | -13,434 | 1.53% | 146,686,240 |
| 2012-05-22 | 2012-05-18 | 5.270 | 27,612,651 | -42,989 | 1.53% | 145,524,382 |
| 2012-05-21 | 2012-05-17 | 5.077 | 27,655,640 | -14,778 | 1.53% | 140,398,507 |
| 2012-05-18 | 2012-05-16 | 4.556 | 27,670,418 | +68,514 | 1.53% | 126,055,426 |
| 2012-05-17 | 2012-05-15 | 4.883 | 27,601,904 | -13,434 | 1.53% | 134,783,672 |
| 2012-05-15 | 2012-05-11 | 4.481 | 27,615,338 | +6,717 | 1.53% | 123,748,874 |
| 2012-05-11 | 2012-05-09 | 4.466 | 27,608,621 | +6,717 | 1.53% | 123,307,749 |
| 2012-05-10 | 2012-05-08 | 4.481 | 27,601,904 | -5,374 | 1.53% | 123,688,674 |
| 2012-05-09 | 2012-05-07 | 4.630 | 27,607,278 | +56,423 | 1.53% | 127,822,815 |
| 2012-05-08 | 2012-05-04 | 4.868 | 27,550,855 | +12,091 | 1.52% | 134,124,227 |
| 2012-05-07 | 2012-05-03 | 4.987 | 27,538,764 | +28,211 | 1.52% | 137,345,252 |
| 2012-05-04 | 2012-05-02 | 4.704 | 27,510,553 | +53,736 | 1.52% | 129,422,803 |
| 2012-05-03 | 2012-04-30 | 4.734 | 27,456,817 | +57,766 | 1.52% | 129,987,535 |
| 2012-05-02 | 2012-04-27 | 4.749 | 27,399,051 | +20,151 | 1.51% | 130,121,962 |
| 2012-04-30 | 2012-04-26 | 4.719 | 27,378,900 | +14,778 | 1.51% | 129,211,050 |
| 2012-04-27 | 2012-04-25 | 4.794 | 27,364,122 | +6,717 | 1.51% | 131,178,237 |
| 2012-04-26 | 2012-04-24 | 4.868 | 27,357,405 | +53,736 | 1.51% | 133,182,466 |
| 2012-04-25 | 2012-04-23 | 4.898 | 27,303,669 | +44,332 | 1.51% | 133,733,838 |
| 2012-04-24 | 2012-04-20 | 5.092 | 27,259,337 | +18,808 | 1.51% | 138,792,434 |
| 2012-04-20 | 2012-04-18 | 5.300 | 27,240,529 | +41,645 | 1.51% | 144,374,314 |
| 2012-04-19 | 2012-04-17 | 5.092 | 27,198,884 | +21,495 | 1.50% | 138,484,635 |
| 2012-04-18 | 2012-04-16 | 5.151 | 27,177,389 | +4,030 | 1.50% | 139,993,615 |
| 2012-04-17 | 2012-04-13 | 5.240 | 27,173,359 | +147,774 | 1.50% | 142,400,131 |
| 2012-04-13 | 2012-04-11 | 5.181 | 27,025,585 | +33,585 | 1.49% | 140,016,348 |
| 2012-04-12 | 2012-04-10 | 5.389 | 26,992,000 | +55,079 | 1.49% | 145,468,190 |
| 2012-04-11 | 2012-04-05 | 5.687 | 26,936,921 | +28,212 | 1.49% | 153,191,869 |
| 2012-04-03 | 2012-03-30 | 5.404 | 26,908,709 | +6,717 | 1.49% | 145,419,915 |
| 2012-04-02 | 2012-03-29 | 5.255 | 26,901,992 | +32,241 | 1.49% | 141,378,557 |
| 2012-03-30 | 2012-03-28 | 5.345 | 26,869,751 | +107,472 | 1.49% | 143,609,275 |
| 2012-03-29 | 2012-03-27 | 5.747 | 26,762,279 | +906,460 | 1.48% | 153,792,373 |
| 2012-03-26 | 2012-03-22 | 5.553 | 25,855,819 | +80,604 | 1.43% | 143,579,200 |
| 2012-03-23 | 2012-03-21 | 5.702 | 25,775,215 | +73,887 | 1.43% | 146,968,909 |
| 2012-03-22 | 2012-03-20 | 5.895 | 25,701,328 | +30,898 | 1.42% | 151,521,810 |
| 2012-03-21 | 2012-03-19 | 6.104 | 25,670,430 | +69,857 | 1.42% | 156,690,043 |
| 2012-03-20 | 2012-03-16 | 6.238 | 25,600,573 | +92,695 | 1.42% | 159,693,819 |
| 2012-03-19 | 2012-03-15 | 6.372 | 25,507,878 | -25,525 | 1.41% | 162,533,355 |
| 2012-03-16 | 2012-03-14 | 6.297 | 25,533,403 | +157,850 | 1.41% | 160,795,343 |
| 2012-03-15 | 2012-03-13 | 6.536 | 25,375,553 | -52,393 | 1.40% | 165,845,784 |
| 2012-03-14 | 2012-03-12 | 6.699 | 25,427,946 | -266,165 | 1.41% | 170,352,375 |
| 2012-03-13 | 2012-03-09 | 6.327 | 25,694,111 | -69,857 | 1.42% | 162,572,440 |
| 2012-03-12 | 2012-03-08 | 6.312 | 25,763,968 | -12,091 | 1.43% | 162,630,878 |
| 2012-03-09 | 2012-03-07 | 6.193 | 25,776,059 | -32,241 | 1.43% | 159,637,253 |
| 2012-03-08 | 2012-03-06 | 5.985 | 25,808,300 | +6,717 | 1.43% | 154,457,802 |
| 2012-03-05 | 2012-03-01 | 6.238 | 25,801,583 | -25,525 | 1.43% | 160,947,700 |
| 2012-03-02 | 2012-02-29 | 6.461 | 25,827,108 | -26,868 | 1.43% | 166,874,473 |
| 2012-03-01 | 2012-02-28 | 6.446 | 25,853,976 | -217,721 | 1.43% | 166,663,169 |
| 2012-02-29 | 2012-02-27 | 6.327 | 26,071,697 | -49,706 | 1.44% | 164,961,512 |
| 2012-02-27 | 2012-02-23 | 6.029 | 26,121,403 | -60,453 | 1.45% | 157,498,318 |
| 2012-02-24 | 2012-02-22 | 6.208 | 26,181,856 | -26,868 | 1.45% | 162,540,235 |
| 2012-02-23 | 2012-02-21 | 6.015 | 26,208,724 | -16,120 | 1.45% | 157,634,633 |
| 2012-02-22 | 2012-02-20 | 6.044 | 26,224,844 | -75,231 | 1.45% | 158,512,438 |
| 2012-02-21 | 2012-02-17 | 6.000 | 26,300,075 | -182,702 | 1.46% | 157,792,527 |
| 2012-02-20 | 2012-02-16 | 5.628 | 26,482,777 | -1,344 | 1.47% | 149,032,066 |
| 2012-02-17 | 2012-02-15 | 5.717 | 26,484,121 | -13,434 | 1.47% | 151,405,338 |
| 2012-02-16 | 2012-02-14 | 5.672 | 26,497,555 | -6,717 | 1.47% | 150,298,684 |
| 2012-02-15 | 2012-02-13 | 5.628 | 26,504,272 | -994,116 | 1.47% | 149,153,029 |
| 2012-02-14 | 2012-02-10 | 5.955 | 27,498,388 | -138,371 | 1.52% | 163,753,890 |
| 2012-02-13 | 2012-02-09 | 5.747 | 27,636,759 | -36,271 | 1.53% | 158,817,668 |
| 2012-02-10 | 2012-02-08 | 5.672 | 27,673,030 | -317,863 | 1.53% | 156,966,180 |
| 2012-02-08 | 2012-02-06 | 5.255 | 27,990,893 | -212,759 | 1.55% | 147,101,079 |
| 2012-02-07 | 2012-02-03 | 5.032 | 28,203,652 | -59,798 | 1.56% | 141,920,929 |
| 2012-02-06 | 2012-02-02 | 5.002 | 28,263,450 | -42,989 | 1.56% | 141,380,284 |
| 2012-02-03 | 2012-02-01 | 4.794 | 28,306,439 | -33,585 | 1.57% | 135,695,520 |
| 2012-02-02 | 2012-01-31 | 4.958 | 28,340,024 | -6,717 | 1.57% | 140,497,581 |
| 2012-02-01 | 2012-01-30 | 4.972 | 28,346,741 | +380,763 | 1.57% | 140,952,895 |
| 2012-01-31 | 2012-01-27 | 5.151 | 27,965,978 | -14,777 | 1.57% | 144,055,721 |
| 2012-01-30 | 2012-01-26 | 5.106 | 27,980,755 | -4,030 | 1.57% | 142,882,140 |
| 2012-01-27 | 2012-01-20 | 4.898 | 27,984,785 | -21,990 | 1.57% | 137,069,955 |
| 2012-01-26 | 2012-01-19 | 5.077 | 28,006,775 | +60,117 | 1.57% | 142,181,103 |
| 2012-01-19 | 2012-01-17 | 4.824 | 27,946,658 | -1,168,758 | 1.57% | 134,802,917 |
| 2012-01-18 | 2012-01-16 | 4.704 | 29,115,416 | -151,805 | 1.63% | 136,972,846 |
| 2012-01-17 | 2012-01-13 | 4.809 | 29,267,221 | -47,019 | 1.64% | 140,737,039 |
| 2012-01-16 | 2012-01-12 | 4.853 | 29,314,240 | +489,670 | 1.64% | 142,272,394 |
| 2012-01-13 | 2012-01-11 | 4.913 | 28,824,570 | -75,231 | 1.62% | 141,612,365 |
| 2012-01-12 | 2012-01-10 | 4.868 | 28,899,801 | -36,271 | 1.62% | 140,691,223 |
| 2012-01-11 | 2012-01-09 | 4.764 | 28,936,072 | -25,525 | 1.62% | 137,852,280 |
| 2012-01-10 | 2012-01-06 | 4.600 | 28,961,597 | -24,181 | 1.62% | 133,231,030 |
| 2012-01-09 | 2012-01-05 | 4.615 | 28,985,778 | -13,434 | 1.62% | 133,773,797 |
| 2012-01-06 | 2012-01-04 | 4.481 | 28,999,212 | -53,736 | 1.63% | 129,950,242 |
| 2012-01-05 | 2012-01-03 | 4.332 | 29,052,948 | +26,868 | 1.63% | 125,865,758 |
| 2012-01-04 | 2011-12-30 | 4.049 | 29,026,080 | +6,717 | 1.63% | 117,538,919 |
| 2011-12-30 | 2011-12-28 | 4.139 | 29,019,363 | -52,393 | 1.63% | 120,103,889 |
| 2011-12-29 | 2011-12-23 | 4.228 | 29,071,756 | -12,090 | 1.63% | 122,917,581 |
| 2011-12-28 | 2011-12-22 | 4.124 | 29,083,846 | -25,525 | 1.63% | 119,937,780 |
| 2011-12-22 | 2011-12-20 | 4.183 | 29,109,371 | +6,717 | 1.63% | 121,776,515 |
| 2011-12-20 | 2011-12-16 | 4.243 | 29,102,654 | +785,218 | 1.63% | 123,481,488 |
| 2011-12-19 | 2011-12-15 | 4.198 | 28,317,436 | +192,106 | 1.59% | 118,885,102 |
| 2011-12-16 | 2011-12-14 | 4.639 | 28,125,330 | +6,717 | 1.58% | 130,472,926 |
| 2011-12-15 | 2011-12-13 | 4.639 | 28,118,613 | +505,400 | 1.58% | 130,441,766 |
| 2011-12-13 | 2011-12-09 | 4.654 | 27,613,213 | -3,958 | 1.58% | 128,515,842 |
| 2011-12-09 | 2011-12-07 | 4.988 | 27,617,171 | -67,282 | 1.58% | 137,745,188 |
| 2011-12-08 | 2011-12-06 | 4.730 | 27,684,453 | +617,411 | 1.58% | 130,945,895 |
| 2011-12-07 | 2011-12-05 | 4.700 | 27,067,042 | -10,554 | 1.55% | 127,204,900 |
| 2011-12-06 | 2011-12-02 | 4.700 | 27,077,596 | +943,267 | 1.55% | 127,254,499 |
| 2011-12-05 | 2011-12-01 | 4.836 | 26,134,329 | -108,178 | 1.49% | 126,387,285 |
| 2011-12-02 | 2011-11-30 | 4.563 | 26,242,507 | +75,197 | 1.50% | 119,749,350 |
| 2011-12-01 | 2011-11-29 | 4.775 | 26,167,310 | +35,620 | 1.50% | 124,959,990 |
| 2011-11-30 | 2011-11-28 | 4.700 | 26,131,690 | +72,559 | 1.49% | 122,809,098 |
| 2011-11-29 | 2011-11-25 | 4.806 | 26,059,131 | +154,353 | 1.49% | 125,233,506 |
| 2011-11-28 | 2011-11-24 | 5.367 | 25,904,778 | +75,197 | 1.48% | 139,022,305 |
| 2011-11-24 | 2011-11-22 | 6.049 | 25,829,581 | -6,596 | 1.48% | 156,239,775 |
| 2011-11-23 | 2011-11-21 | 5.806 | 25,836,177 | +21,108 | 1.48% | 150,012,820 |
| 2011-11-22 | 2011-11-18 | 6.049 | 25,815,069 | +208,442 | 1.48% | 156,151,994 |
| 2011-11-21 | 2011-11-17 | 6.322 | 25,606,627 | +15,831 | 1.47% | 161,878,727 |
| 2011-11-15 | 2011-11-11 | 6.307 | 25,590,796 | +26,385 | 1.46% | 161,390,689 |
| 2011-11-10 | 2011-11-08 | 6.489 | 25,564,411 | -14,027 | 1.46% | 165,874,990 |
| 2011-11-09 | 2011-11-07 | 6.458 | 25,578,438 | -32,982 | 1.46% | 165,190,462 |
| 2011-11-08 | 2011-11-04 | 6.458 | 25,611,420 | -19,788 | 1.47% | 165,403,466 |
| 2011-11-07 | 2011-11-03 | 6.489 | 25,631,208 | -17,151 | 1.47% | 166,308,403 |
| 2011-11-04 | 2011-11-02 | 6.367 | 25,648,359 | -36,939 | 1.47% | 163,309,039 |
| 2011-11-03 | 2011-11-01 | 6.276 | 25,685,298 | -29,023 | 1.47% | 161,207,892 |
| 2011-11-02 | 2011-10-31 | 6.352 | 25,714,321 | -52,771 | 1.47% | 163,339,203 |
| 2011-11-01 | 2011-10-28 | 6.398 | 25,767,092 | +13,193 | 1.47% | 164,846,302 |
| 2011-10-31 | 2011-10-27 | 6.170 | 25,753,899 | -36,939 | 1.47% | 158,905,433 |
| 2011-10-28 | 2011-10-26 | 6.049 | 25,790,838 | +223,536 | 1.48% | 156,005,424 |
| 2011-10-27 | 2011-10-25 | 5.973 | 25,567,302 | -137,203 | 1.48% | 152,715,273 |
| 2011-10-26 | 2011-10-24 | 5.731 | 25,704,505 | -63,324 | 1.49% | 147,299,880 |
| 2011-10-24 | 2011-10-20 | 5.230 | 25,767,829 | -716,355 | 1.49% | 134,771,566 |
| 2011-10-20 | 2011-10-18 | 5.215 | 26,484,184 | +27,704 | 1.54% | 138,116,762 |
| 2011-10-17 | 2011-10-13 | 5.685 | 26,456,480 | -11,873 | 1.53% | 150,405,833 |
| 2011-10-14 | 2011-10-12 | 5.245 | 26,468,353 | -153,034 | 1.54% | 138,836,727 |
| 2011-10-13 | 2011-10-11 | 5.170 | 26,621,387 | -43,535 | 1.54% | 137,621,538 |
| 2011-10-12 | 2011-10-10 | 4.594 | 26,664,922 | -92,348 | 1.55% | 122,485,392 |
| 2011-10-11 | 2011-10-07 | 4.533 | 26,757,270 | -32,981 | 1.55% | 121,287,024 |
| 2011-10-10 | 2011-10-06 | 4.048 | 26,790,251 | -60,686 | 1.55% | 108,439,971 |
| 2011-10-07 | 2011-10-04 | 3.578 | 26,850,937 | -31,662 | 1.56% | 96,066,683 |
| 2011-10-06 | 2011-10-03 | 3.835 | 26,882,599 | -46,174 | 1.56% | 103,108,181 |
| 2011-10-04 | 2011-09-30 | 4.169 | 26,928,773 | +212,400 | 1.56% | 112,266,610 |
| 2011-10-03 | 2011-09-28 | 4.594 | 26,716,373 | -60,686 | 1.55% | 122,721,732 |
| 2011-09-30 | 2011-09-27 | 4.609 | 26,777,059 | -94,986 | 1.55% | 123,406,435 |
| 2011-09-28 | 2011-09-26 | 4.321 | 26,872,045 | +29,023 | 1.56% | 116,103,932 |
| 2011-09-27 | 2011-09-23 | 4.775 | 26,843,022 | +26,385 | 1.56% | 128,186,801 |
| 2011-09-26 | 2011-09-22 | 4.775 | 26,816,637 | +120,053 | 1.56% | 128,060,802 |
| 2011-09-23 | 2011-09-21 | 5.261 | 26,696,584 | -51,451 | 1.55% | 140,438,609 |
| 2011-09-22 | 2011-09-20 | 5.094 | 26,748,035 | +73,878 | 1.55% | 136,248,745 |
| 2011-09-21 | 2011-09-19 | 5.170 | 26,674,157 | +184,696 | 1.55% | 137,894,337 |
| 2011-09-20 | 2011-09-16 | 6.079 | 26,489,461 | -54,090 | 1.54% | 161,034,468 |
| 2011-09-19 | 2011-09-15 | 5.594 | 26,543,551 | +5,277 | 1.54% | 148,486,420 |
| 2011-09-16 | 2011-09-14 | 6.158 | 26,538,274 | +89,710 | 1.54% | 163,426,813 |
| 2011-09-15 | 2011-09-12 | 6.313 | 26,448,564 | +640,848 | 1.53% | 166,976,993 |
| 2011-09-12 | 2011-09-08 | 6.717 | 25,807,716 | +257,870 | 1.53% | 173,339,523 |
| 2011-09-08 | 2011-09-06 | 6.701 | 25,549,846 | +27,076 | 1.52% | 171,211,197 |
| 2011-09-07 | 2011-09-05 | 6.686 | 25,522,770 | +6,447 | 1.52% | 170,633,857 |
| 2011-09-06 | 2011-09-02 | 6.887 | 25,516,323 | +6,446 | 1.51% | 175,736,184 |
| 2011-09-05 | 2011-09-01 | 6.949 | 25,509,877 | +125,067 | 1.51% | 177,274,598 |
| 2011-09-02 | 2011-08-31 | 6.980 | 25,384,810 | -51,574 | 1.51% | 177,193,000 |
| 2011-09-01 | 2011-08-30 | 6.810 | 25,436,384 | -6,446 | 1.51% | 173,212,816 |
| 2011-08-30 | 2011-08-26 | 6.639 | 25,442,830 | +37,391 | 1.51% | 168,915,427 |
| 2011-08-29 | 2011-08-25 | 6.763 | 25,405,439 | +12,893 | 1.51% | 171,819,845 |
| 2011-08-26 | 2011-08-24 | 6.825 | 25,392,546 | +51,574 | 1.51% | 173,308,177 |
| 2011-08-25 | 2011-08-23 | 6.980 | 25,340,972 | +5,157 | 1.51% | 176,886,999 |
| 2011-08-24 | 2011-08-22 | 6.810 | 25,335,815 | +183,088 | 1.50% | 172,527,977 |
| 2011-08-23 | 2011-08-19 | 7.089 | 25,152,727 | +23,208 | 1.49% | 178,304,132 |
| 2011-08-22 | 2011-08-18 | 7.446 | 25,129,519 | -112,173 | 1.49% | 187,105,065 |
| 2011-08-19 | 2011-08-17 | 7.492 | 25,241,692 | -67,046 | 1.50% | 189,114,890 |
| 2011-08-18 | 2011-08-16 | 7.151 | 25,308,738 | -64,468 | 1.50% | 180,980,401 |
| 2011-08-17 | 2011-08-15 | 6.856 | 25,373,206 | +64,468 | 1.51% | 173,963,343 |
| 2011-08-16 | 2011-08-12 | 6.608 | 25,308,738 | +188,244 | 1.50% | 167,240,023 |
| 2011-08-12 | 2011-08-10 | 6.810 | 25,120,494 | +45,127 | 1.49% | 171,061,717 |
| 2011-08-11 | 2011-08-09 | 6.577 | 25,075,367 | +201,139 | 1.49% | 164,919,984 |
| 2011-08-10 | 2011-08-08 | 6.763 | 24,874,228 | +116,041 | 1.48% | 168,227,205 |
| 2011-08-09 | 2011-08-05 | 7.228 | 24,758,187 | -3,868 | 1.47% | 178,963,673 |
| 2011-08-08 | 2011-08-04 | 7.523 | 24,762,055 | -3,868 | 1.47% | 186,289,575 |
| 2011-08-05 | 2011-08-03 | 7.399 | 24,765,923 | +32,233 | 1.47% | 183,245,377 |
| 2011-08-04 | 2011-08-02 | 7.678 | 24,733,690 | -39,597 | 1.47% | 189,912,802 |
| 2011-08-03 | 2011-08-01 | 7.802 | 24,773,287 | -52,863 | 1.47% | 193,291,052 |
| 2011-08-02 | 2011-07-29 | 7.787 | 24,826,150 | -43,838 | 1.47% | 193,318,413 |
| 2011-08-01 | 2011-07-28 | 7.880 | 24,869,988 | -6,446 | 1.48% | 195,974,434 |
| 2011-07-29 | 2011-07-27 | 7.989 | 24,876,434 | -252,713 | 1.48% | 198,726,363 |
| 2011-07-28 | 2011-07-26 | 7.756 | 25,129,147 | -416,459 | 1.49% | 194,898,224 |
| 2011-07-27 | 2011-07-25 | 7.430 | 25,545,606 | +25,787 | 1.52% | 189,806,837 |
| 2011-07-25 | 2011-07-21 | 7.446 | 25,519,819 | +284,946 | 1.52% | 190,011,093 |
| 2011-07-22 | 2011-07-20 | 7.616 | 25,234,873 | +967,010 | 1.50% | 192,195,292 |
| 2011-07-21 | 2011-07-19 | 7.461 | 24,267,863 | -14,182 | 1.44% | 181,065,931 |
| 2011-07-18 | 2011-07-14 | 7.430 | 24,282,045 | -10,315 | 1.45% | 180,418,432 |
| 2011-07-15 | 2011-07-13 | 7.570 | 24,292,360 | -12,894 | 1.45% | 183,886,421 |
| 2011-07-14 | 2011-07-12 | 7.322 | 24,305,254 | -91,543 | 1.45% | 177,951,762 |
| 2011-07-13 | 2011-07-11 | 7.585 | 24,396,797 | -61,244 | 1.45% | 185,055,417 |
| 2011-07-12 | 2011-07-08 | 7.756 | 24,458,041 | +757,393 | 1.46% | 189,693,218 |
| 2011-07-11 | 2011-07-07 | 7.601 | 23,700,648 | -12,893 | 1.41% | 180,142,602 |
| 2011-07-08 | 2011-07-06 | 7.446 | 23,713,541 | +2,578 | 1.41% | 176,562,218 |
| 2011-07-07 | 2011-07-05 | 7.740 | 23,710,963 | +2,563,223 | 1.41% | 183,531,185 |
| 2011-07-06 | 2011-07-04 | 7.601 | 21,147,740 | +18,011,210 | 1.26% | 160,738,597 |
| 2011-06-28 | 2011-06-24 | 6.794 | 3,136,530 | +3,086,245 | 0.19% | 21,310,012 |
| 2011-06-24 | 2011-06-22 | 6.546 | 50,285 | +32,234 | 0.00% | 329,163 |
| 2011-06-09 | 2011-06-07 | 7.771 | 18,051 | +18,051 | 0.00% | 140,281 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy