History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 642,205 | +0 | 0.03% | 2,999,097 |
| 2025-10-13 | 2025-10-09 | 4.620 | 642,205 | +0 | 0.03% | 2,966,987 |
| 2025-10-10 | 2025-10-08 | 4.920 | 642,205 | +12,000 | 0.03% | 3,159,649 |
| 2025-10-09 | 2025-10-06 | 4.900 | 630,205 | -8,000 | 0.03% | 3,088,004 |
| 2025-10-08 | 2025-10-03 | 4.890 | 638,205 | -4,000 | 0.03% | 3,120,822 |
| 2025-10-06 | 2025-10-02 | 4.820 | 642,205 | -8,000 | 0.03% | 3,095,428 |
| 2025-10-03 | 2025-09-30 | 4.600 | 650,205 | +2,000 | 0.03% | 2,990,943 |
| 2025-10-02 | 2025-09-29 | 4.560 | 648,205 | -2,000 | 0.03% | 2,955,815 |
| 2025-09-30 | 2025-09-26 | 4.580 | 650,205 | +14,000 | 0.03% | 2,977,939 |
| 2025-09-29 | 2025-09-25 | 4.760 | 636,205 | -289,420 | 0.03% | 3,028,336 |
| 2025-09-26 | 2025-09-24 | 4.440 | 925,625 | +14,000 | 0.05% | 4,109,775 |
| 2025-09-25 | 2025-09-23 | 4.500 | 911,625 | -66,000 | 0.05% | 4,102,312 |
| 2025-09-24 | 2025-09-22 | 4.300 | 977,625 | -8,000 | 0.05% | 4,203,788 |
| 2025-09-23 | 2025-09-19 | 4.190 | 985,625 | +62,000 | 0.05% | 4,129,769 |
| 2025-09-22 | 2025-09-18 | 4.370 | 923,625 | -26,000 | 0.05% | 4,036,241 |
| 2025-09-19 | 2025-09-17 | 4.340 | 949,625 | +8,000 | 0.05% | 4,121,372 |
| 2025-09-18 | 2025-09-16 | 4.360 | 941,625 | +62,000 | 0.05% | 4,105,485 |
| 2025-09-17 | 2025-09-15 | 4.660 | 879,625 | +170,000 | 0.05% | 4,099,052 |
| 2025-09-16 | 2025-09-12 | 4.340 | 709,625 | +218,000 | 0.04% | 3,079,772 |
| 2025-09-15 | 2025-09-11 | 3.790 | 491,625 | +4,000 | 0.03% | 1,863,259 |
| 2025-09-12 | 2025-09-10 | 3.920 | 487,625 | -142,000 | 0.03% | 1,911,490 |
| 2025-09-11 | 2025-09-09 | 4.110 | 629,625 | +70,000 | 0.03% | 2,587,759 |
| 2025-09-10 | 2025-09-08 | 4.570 | 559,625 | +26,000 | 0.03% | 2,557,486 |
| 2025-09-09 | 2025-09-05 | 3.400 | 533,625 | +38,000 | 0.03% | 1,814,325 |
| 2025-09-08 | 2025-09-04 | 3.300 | 495,625 | -2,000 | 0.03% | 1,635,562 |
| 2025-09-05 | 2025-09-03 | 3.330 | 497,625 | -2,000 | 0.03% | 1,657,091 |
| 2025-09-04 | 2025-09-02 | 3.320 | 499,625 | +26,000 | 0.03% | 1,658,755 |
| 2025-09-03 | 2025-09-01 | 3.380 | 473,625 | +22,000 | 0.03% | 1,600,852 |
| 2025-09-02 | 2025-08-29 | 3.470 | 451,625 | -8,000 | 0.02% | 1,567,139 |
| 2025-09-01 | 2025-08-28 | 3.380 | 459,625 | +11,769 | 0.02% | 1,553,532 |
| 2025-08-28 | 2025-08-26 | 3.400 | 447,856 | -2,000 | 0.02% | 1,522,710 |
| 2025-08-27 | 2025-08-25 | 3.430 | 449,856 | -62,433 | 0.02% | 1,543,006 |
| 2025-08-26 | 2025-08-22 | 3.380 | 512,289 | +2,000 | 0.03% | 1,731,537 |
| 2025-08-25 | 2025-08-21 | 3.430 | 510,289 | -18,000 | 0.03% | 1,750,291 |
| 2025-08-15 | 2025-08-13 | 3.260 | 528,289 | +2,000 | 0.03% | 1,722,222 |
| 2025-08-07 | 2025-08-05 | 3.110 | 526,289 | -2,000 | 0.03% | 1,636,759 |
| 2025-08-04 | 2025-07-31 | 3.090 | 528,289 | +2,000 | 0.03% | 1,632,413 |
| 2025-08-01 | 2025-07-30 | 3.180 | 526,289 | -6,000 | 0.03% | 1,673,599 |
| 2025-07-30 | 2025-07-28 | 3.270 | 532,289 | +6,000 | 0.03% | 1,740,585 |
| 2025-07-25 | 2025-07-23 | 3.320 | 526,289 | +30,000 | 0.03% | 1,747,279 |
| 2025-07-24 | 2025-07-22 | 3.380 | 496,289 | -6,000 | 0.03% | 1,677,457 |
| 2025-07-17 | 2025-07-15 | 3.200 | 502,289 | -6,000 | 0.03% | 1,607,325 |
| 2025-07-16 | 2025-07-14 | 3.130 | 508,289 | -2,000 | 0.03% | 1,590,945 |
| 2025-07-15 | 2025-07-11 | 3.110 | 510,289 | -18,000 | 0.03% | 1,586,999 |
| 2025-07-11 | 2025-07-09 | 3.060 | 528,289 | -250,000 | 0.03% | 1,616,564 |
| 2025-07-10 | 2025-07-08 | 3.080 | 778,289 | -2,000 | 0.04% | 2,397,130 |
| 2025-07-08 | 2025-07-04 | 3.120 | 780,289 | -10,000 | 0.04% | 2,434,502 |
| 2025-07-04 | 2025-07-02 | 3.110 | 790,289 | +2,000 | 0.04% | 2,457,799 |
| 2025-07-03 | 2025-06-30 | 3.070 | 788,289 | -18,000 | 0.04% | 2,420,047 |
| 2025-07-02 | 2025-06-27 | 3.080 | 806,289 | +6,000 | 0.04% | 2,483,370 |
| 2025-06-27 | 2025-06-25 | 3.110 | 800,289 | +6,000 | 0.04% | 2,488,899 |
| 2025-06-26 | 2025-06-24 | 3.120 | 794,289 | +250,000 | 0.04% | 2,478,182 |
| 2025-06-24 | 2025-06-20 | 3.130 | 544,289 | +10,000 | 0.03% | 1,703,625 |
| 2025-06-23 | 2025-06-19 | 3.230 | 534,289 | +6,000 | 0.03% | 1,725,753 |
| 2025-06-19 | 2025-06-17 | 3.280 | 528,289 | +230,000 | 0.03% | 1,732,788 |
| 2025-06-17 | 2025-06-13 | 3.280 | 298,289 | -20,000 | 0.02% | 978,388 |
| 2025-06-16 | 2025-06-12 | 3.330 | 318,289 | +16,000 | 0.01% | 1,059,902 |
| 2025-06-13 | 2025-06-11 | 3.470 | 302,289 | -10,000 | 0.01% | 1,048,943 |
| 2025-06-12 | 2025-06-10 | 3.380 | 312,289 | +2,000 | 0.01% | 1,055,537 |
| 2025-06-11 | 2025-06-09 | 3.330 | 310,289 | +42,000 | 0.01% | 1,033,262 |
| 2025-06-10 | 2025-06-06 | 3.020 | 268,289 | -12,000 | 0.01% | 810,233 |
| 2025-06-09 | 2025-06-05 | 3.050 | 280,289 | -18,000 | 0.01% | 854,881 |
| 2025-06-05 | 2025-06-03 | 3.040 | 298,289 | -176,000 | 0.01% | 906,799 |
| 2025-06-03 | 2025-05-30 | 3.060 | 474,289 | +60,000 | 0.02% | 1,451,324 |
| 2025-05-29 | 2025-05-27 | 3.030 | 414,289 | -6,000 | 0.02% | 1,255,296 |
| 2025-05-28 | 2025-05-26 | 3.040 | 420,289 | +12,000 | 0.02% | 1,277,679 |
| 2025-05-27 | 2025-05-23 | 3.040 | 408,289 | -10,000 | 0.02% | 1,241,199 |
| 2025-05-26 | 2025-05-22 | 3.040 | 418,289 | +14,000 | 0.02% | 1,271,599 |
| 2025-05-22 | 2025-05-20 | 3.040 | 404,289 | +2,000 | 0.02% | 1,229,039 |
| 2025-05-21 | 2025-05-19 | 3.020 | 402,289 | +4,000 | 0.02% | 1,214,913 |
| 2025-05-20 | 2025-05-16 | 3.010 | 398,289 | +8,000 | 0.02% | 1,198,850 |
| 2025-05-19 | 2025-05-15 | 3.020 | 390,289 | -30,000 | 0.02% | 1,178,673 |
| 2025-05-12 | 2025-05-08 | 3.010 | 420,289 | -64,000 | 0.02% | 1,265,070 |
| 2025-05-09 | 2025-05-07 | 3.000 | 484,289 | +68,000 | 0.02% | 1,452,867 |
| 2025-05-08 | 2025-05-06 | 3.000 | 416,289 | +2,000 | 0.02% | 1,248,867 |
| 2025-05-07 | 2025-05-02 | 3.000 | 414,289 | -2,000 | 0.02% | 1,242,867 |
| 2025-05-06 | 2025-04-30 | 2.980 | 416,289 | -300,000 | 0.02% | 1,240,541 |
| 2025-05-02 | 2025-04-29 | 2.980 | 716,289 | +400,000 | 0.03% | 2,134,541 |
| 2025-04-30 | 2025-04-28 | 2.950 | 316,289 | -4,000 | 0.01% | 933,053 |
| 2025-04-25 | 2025-04-23 | 2.900 | 320,289 | +2,000 | 0.01% | 928,838 |
| 2025-04-24 | 2025-04-22 | 2.920 | 318,289 | -62,000 | 0.01% | 929,404 |
| 2025-04-22 | 2025-04-16 | 2.840 | 380,289 | -100,000 | 0.02% | 1,080,021 |
| 2025-04-17 | 2025-04-15 | 2.840 | 480,289 | +4,000 | 0.02% | 1,364,021 |
| 2025-04-14 | 2025-04-10 | 2.820 | 476,289 | -50,000 | 0.02% | 1,343,135 |
| 2025-04-08 | 2025-04-03 | 2.930 | 526,289 | +42,000 | 0.02% | 1,542,027 |
| 2025-04-07 | 2025-04-02 | 2.920 | 484,289 | -74,000 | 0.02% | 1,414,124 |
| 2025-04-03 | 2025-04-01 | 2.920 | 558,289 | -140,000 | 0.02% | 1,630,204 |
| 2025-04-02 | 2025-03-31 | 2.830 | 698,289 | -98,000 | 0.03% | 1,976,158 |
| 2025-04-01 | 2025-03-28 | 2.860 | 796,289 | -122,000 | 0.04% | 2,277,387 |
| 2025-03-31 | 2025-03-27 | 2.700 | 918,289 | +18,000 | 0.04% | 2,479,380 |
| 2025-03-28 | 2025-03-26 | 2.660 | 900,289 | +2,000 | 0.04% | 2,394,769 |
| 2025-03-20 | 2025-03-18 | 2.760 | 898,289 | -30,000 | 0.04% | 2,479,278 |
| 2025-03-19 | 2025-03-17 | 2.750 | 928,289 | -10,000 | 0.04% | 2,552,795 |
| 2025-03-18 | 2025-03-14 | 2.680 | 938,289 | -2,000 | 0.04% | 2,514,615 |
| 2025-03-13 | 2025-03-11 | 2.620 | 940,289 | -8,000 | 0.04% | 2,463,557 |
| 2025-03-12 | 2025-03-10 | 2.620 | 948,289 | +2,000 | 0.04% | 2,484,517 |
| 2025-03-10 | 2025-03-06 | 2.660 | 946,289 | -26,000 | 0.04% | 2,517,129 |
| 2025-03-07 | 2025-03-05 | 2.570 | 972,289 | +4,000 | 0.04% | 2,498,783 |
| 2025-03-06 | 2025-03-04 | 2.530 | 968,289 | +18,000 | 0.04% | 2,449,771 |
| 2025-03-05 | 2025-03-03 | 2.580 | 950,289 | +16,000 | 0.04% | 2,451,746 |
| 2025-03-04 | 2025-02-28 | 2.580 | 934,289 | +30,000 | 0.04% | 2,410,466 |
| 2025-02-28 | 2025-02-26 | 2.680 | 904,289 | -20,000 | 0.04% | 2,423,495 |
| 2025-02-27 | 2025-02-25 | 2.640 | 924,289 | +8,290 | 0.04% | 2,440,123 |
| 2025-02-26 | 2025-02-24 | 2.690 | 915,999 | -6,000 | 0.04% | 2,464,037 |
| 2025-02-25 | 2025-02-21 | 2.700 | 921,999 | +16,000 | 0.04% | 2,489,397 |
| 2025-02-24 | 2025-02-20 | 2.680 | 905,999 | +12,000 | 0.04% | 2,428,077 |
| 2025-02-21 | 2025-02-19 | 2.740 | 893,999 | +40,000 | 0.04% | 2,449,557 |
| 2025-02-20 | 2025-02-18 | 2.780 | 853,999 | -38,000 | 0.04% | 2,374,117 |
| 2025-02-19 | 2025-02-17 | 2.760 | 891,999 | +64,000 | 0.04% | 2,461,917 |
| 2025-02-18 | 2025-02-14 | 2.970 | 827,999 | -68,000 | 0.04% | 2,459,157 |
| 2025-02-17 | 2025-02-13 | 2.730 | 895,999 | +30,000 | 0.04% | 2,446,077 |
| 2025-02-14 | 2025-02-12 | 2.810 | 865,999 | +66,000 | 0.04% | 2,433,457 |
| 2025-02-13 | 2025-02-11 | 2.750 | 799,999 | -30,000 | 0.04% | 2,199,997 |
| 2025-02-12 | 2025-02-10 | 2.780 | 829,999 | -6,000 | 0.04% | 2,307,397 |
| 2025-02-11 | 2025-02-07 | 2.780 | 835,999 | +22,000 | 0.04% | 2,324,077 |
| 2025-02-10 | 2025-02-06 | 2.750 | 813,999 | -2,000 | 0.04% | 2,238,497 |
| 2025-02-06 | 2025-02-04 | 2.680 | 815,999 | +12,000 | 0.04% | 2,186,877 |
| 2025-02-04 | 2025-01-28 | 2.690 | 803,999 | -10,000 | 0.04% | 2,162,757 |
| 2025-01-27 | 2025-01-23 | 2.660 | 813,999 | -6,000 | 0.04% | 2,165,237 |
| 2025-01-24 | 2025-01-22 | 2.690 | 819,999 | +10,000 | 0.04% | 2,205,797 |
| 2025-01-23 | 2025-01-21 | 2.760 | 809,999 | +70,000 | 0.04% | 2,235,597 |
| 2025-01-22 | 2025-01-20 | 2.810 | 739,999 | -8,000 | 0.03% | 2,079,397 |
| 2025-01-20 | 2025-01-16 | 2.740 | 747,999 | +10,000 | 0.03% | 2,049,517 |
| 2025-01-13 | 2025-01-09 | 2.850 | 737,999 | -26,000 | 0.03% | 2,103,297 |
| 2025-01-10 | 2025-01-08 | 2.890 | 763,999 | +20,000 | 0.03% | 2,207,957 |
| 2025-01-09 | 2025-01-07 | 2.940 | 743,999 | -24,000 | 0.03% | 2,187,357 |
| 2025-01-08 | 2025-01-06 | 3.000 | 767,999 | +156,000 | 0.03% | 2,303,997 |
| 2025-01-07 | 2025-01-03 | 3.100 | 611,999 | +10,000 | 0.03% | 1,897,197 |
| 2025-01-06 | 2025-01-02 | 3.130 | 601,999 | +10,000 | 0.03% | 1,884,257 |
| 2025-01-02 | 2024-12-27 | 3.150 | 591,999 | -60,000 | 0.03% | 1,864,797 |
| 2024-12-30 | 2024-12-24 | 3.130 | 651,999 | +50,000 | 0.03% | 2,040,757 |
| 2024-12-27 | 2024-12-20 | 3.140 | 601,999 | -148,000 | 0.03% | 1,890,277 |
| 2024-12-12 | 2024-12-10 | 3.080 | 749,999 | +150,000 | 0.03% | 2,309,997 |
| 2024-12-11 | 2024-12-09 | 3.140 | 599,999 | -4,000 | 0.03% | 1,883,997 |
| 2024-12-04 | 2024-12-02 | 3.010 | 603,999 | -16,000 | 0.03% | 1,818,037 |
| 2024-12-02 | 2024-11-28 | 3.010 | 619,999 | +6,000 | 0.03% | 1,866,197 |
| 2024-11-28 | 2024-11-26 | 2.800 | 613,999 | +14,000 | 0.03% | 1,719,197 |
| 2024-11-25 | 2024-11-21 | 2.890 | 599,999 | -18,000 | 0.03% | 1,733,997 |
| 2024-11-22 | 2024-11-20 | 2.920 | 617,999 | +28,000 | 0.03% | 1,804,557 |
| 2024-11-20 | 2024-11-18 | 3.010 | 589,999 | -50,000 | 0.03% | 1,775,897 |
| 2024-11-19 | 2024-11-15 | 3.060 | 639,999 | +2,000 | 0.03% | 1,958,397 |
| 2024-11-14 | 2024-11-12 | 3.100 | 637,999 | -4,000 | 0.03% | 1,977,797 |
| 2024-11-13 | 2024-11-11 | 3.140 | 641,999 | -14,000 | 0.03% | 2,015,877 |
| 2024-11-12 | 2024-11-08 | 3.130 | 655,999 | +8,000 | 0.03% | 2,053,277 |
| 2024-11-11 | 2024-11-07 | 3.170 | 647,999 | -45,420 | 0.03% | 2,054,157 |
| 2024-11-08 | 2024-11-06 | 3.120 | 693,419 | -58,000 | 0.03% | 2,163,467 |
| 2024-11-07 | 2024-11-05 | 3.150 | 751,419 | +8,000 | 0.03% | 2,366,970 |
| 2024-11-04 | 2024-10-31 | 3.090 | 743,419 | -26,000 | 0.03% | 2,297,165 |
| 2024-10-31 | 2024-10-29 | 3.110 | 769,419 | -2,000 | 0.03% | 2,392,893 |
| 2024-10-30 | 2024-10-28 | 3.150 | 771,419 | +14,000 | 0.03% | 2,429,970 |
| 2024-10-29 | 2024-10-25 | 3.220 | 757,419 | +76,000 | 0.03% | 2,438,889 |
| 2024-10-28 | 2024-10-24 | 3.130 | 681,419 | -46,000 | 0.03% | 2,132,841 |
| 2024-10-25 | 2024-10-23 | 3.290 | 727,419 | +140,000 | 0.03% | 2,393,209 |
| 2024-10-24 | 2024-10-22 | 3.180 | 587,419 | +20,000 | 0.03% | 1,867,992 |
| 2024-10-23 | 2024-10-21 | 3.110 | 567,419 | +30,000 | 0.02% | 1,764,673 |
| 2024-10-14 | 2024-10-09 | 3.270 | 537,419 | -20,000 | 0.02% | 1,757,360 |
| 2024-10-10 | 2024-10-08 | 3.370 | 557,419 | +18,290 | 0.02% | 1,878,502 |
| 2024-10-07 | 2024-10-03 | 3.500 | 539,129 | -4,000 | 0.02% | 1,886,952 |
| 2024-10-04 | 2024-10-02 | 3.590 | 543,129 | +4,000 | 0.02% | 1,949,833 |
| 2024-10-03 | 2024-09-30 | 3.520 | 539,129 | -60,000 | 0.02% | 1,897,734 |
| 2024-10-02 | 2024-09-27 | 3.300 | 599,129 | +8,000 | 0.03% | 1,977,126 |
| 2024-09-30 | 2024-09-26 | 3.170 | 591,129 | -14,000 | 0.03% | 1,873,879 |
| 2024-09-27 | 2024-09-25 | 3.040 | 605,129 | -4,000 | 0.03% | 1,839,592 |
| 2024-09-26 | 2024-09-24 | 2.970 | 609,129 | +8,000 | 0.03% | 1,809,113 |
| 2024-09-25 | 2024-09-23 | 2.910 | 601,129 | -50,000 | 0.03% | 1,749,285 |
| 2024-09-24 | 2024-09-20 | 2.870 | 651,129 | -8,000 | 0.03% | 1,868,740 |
| 2024-09-23 | 2024-09-19 | 2.810 | 659,129 | +4,000 | 0.03% | 1,852,152 |
| 2024-09-10 | 2024-09-05 | 2.800 | 655,129 | +50,000 | 0.03% | 1,834,361 |
| 2024-08-28 | 2024-08-26 | 2.860 | 605,129 | -48,000 | 0.03% | 1,730,669 |
| 2024-08-22 | 2024-08-20 | 2.770 | 653,129 | +44,000 | 0.03% | 1,809,167 |
| 2024-08-20 | 2024-08-16 | 2.750 | 609,129 | -72,000 | 0.03% | 1,675,105 |
| 2024-08-16 | 2024-08-14 | 2.690 | 681,129 | +10,000 | 0.03% | 1,832,237 |
| 2024-08-14 | 2024-08-12 | 2.720 | 671,129 | -6,000 | 0.03% | 1,825,471 |
| 2024-08-13 | 2024-08-09 | 2.720 | 677,129 | -20,000 | 0.03% | 1,841,791 |
| 2024-08-12 | 2024-08-08 | 2.690 | 697,129 | +20,000 | 0.03% | 1,875,277 |
| 2024-08-09 | 2024-08-07 | 2.740 | 677,129 | +42,000 | 0.03% | 1,855,333 |
| 2024-08-08 | 2024-08-06 | 2.680 | 635,129 | +4,000 | 0.03% | 1,702,146 |
| 2024-08-05 | 2024-08-01 | 2.820 | 631,129 | +26,000 | 0.03% | 1,779,784 |
| 2024-08-02 | 2024-07-31 | 2.840 | 605,129 | -6,000 | 0.03% | 1,718,566 |
| 2024-07-18 | 2024-07-16 | 2.900 | 611,129 | -62,000 | 0.03% | 1,772,274 |
| 2024-07-15 | 2024-07-11 | 2.960 | 673,129 | -10,000 | 0.03% | 1,992,462 |
| 2024-07-12 | 2024-07-10 | 2.870 | 683,129 | +10,000 | 0.03% | 1,960,580 |
| 2024-07-04 | 2024-07-02 | 3.000 | 673,129 | -4,000 | 0.03% | 2,019,387 |
| 2024-06-28 | 2024-06-26 | 3.140 | 677,129 | +60,000 | 0.03% | 2,126,185 |
| 2024-06-27 | 2024-06-25 | 3.110 | 617,129 | +4,000 | 0.03% | 1,919,271 |
| 2024-06-26 | 2024-06-24 | 3.070 | 613,129 | -4,000 | 0.03% | 1,882,306 |
| 2024-06-21 | 2024-06-19 | 3.110 | 617,129 | +6,000 | 0.03% | 1,919,271 |
| 2024-06-19 | 2024-06-17 | 3.100 | 611,129 | -6,000 | 0.03% | 1,894,500 |
| 2024-06-18 | 2024-06-14 | 3.100 | 617,129 | -30,000 | 0.03% | 1,913,100 |
| 2024-06-17 | 2024-06-13 | 3.050 | 647,129 | +30,000 | 0.03% | 1,973,743 |
| 2024-06-07 | 2024-06-05 | 2.980 | 617,129 | -8,000 | 0.03% | 1,839,044 |
| 2024-06-06 | 2024-06-04 | 2.910 | 625,129 | -38,000 | 0.03% | 1,819,125 |
| 2024-06-03 | 2024-05-30 | 2.850 | 663,129 | +8,000 | 0.03% | 1,889,918 |
| 2024-05-30 | 2024-05-28 | 2.900 | 655,129 | +40,000 | 0.03% | 1,899,874 |
| 2024-05-28 | 2024-05-24 | 2.929 | 615,129 | +6,458 | 0.03% | 1,802,011 |
| 2024-05-24 | 2024-05-22 | 3.082 | 608,671 | -3,932 | 0.03% | 1,875,962 |
| 2024-05-21 | 2024-05-17 | 3.153 | 612,603 | -1,966 | 0.03% | 1,931,699 |
| 2024-05-20 | 2024-05-16 | 3.174 | 614,569 | +51,121 | 0.03% | 1,950,401 |
| 2024-05-17 | 2024-05-14 | 3.245 | 563,448 | +3,933 | 0.02% | 1,828,282 |
| 2024-05-14 | 2024-05-10 | 3.265 | 559,515 | +1,966 | 0.02% | 1,826,903 |
| 2024-05-13 | 2024-05-09 | 3.285 | 557,549 | +3,932 | 0.02% | 1,831,826 |
| 2024-05-10 | 2024-05-08 | 3.224 | 553,617 | -9,831 | 0.02% | 1,785,120 |
| 2024-05-09 | 2024-05-07 | 3.326 | 563,448 | -3,932 | 0.02% | 1,874,133 |
| 2024-05-07 | 2024-05-03 | 3.347 | 567,380 | -5,899 | 0.02% | 1,898,754 |
| 2024-05-06 | 2024-05-02 | 3.387 | 573,279 | -1,966 | 0.02% | 1,941,820 |
| 2024-05-03 | 2024-04-30 | 3.285 | 575,245 | -15,730 | 0.02% | 1,889,966 |
| 2024-05-02 | 2024-04-29 | 3.235 | 590,975 | -9,831 | 0.03% | 1,911,591 |
| 2024-04-30 | 2024-04-26 | 3.235 | 600,806 | +15,730 | 0.03% | 1,943,391 |
| 2024-04-26 | 2024-04-24 | 3.235 | 585,076 | -19,662 | 0.03% | 1,892,510 |
| 2024-04-23 | 2024-04-19 | 3.265 | 604,738 | -7,865 | 0.03% | 1,974,563 |
| 2024-04-22 | 2024-04-18 | 3.224 | 612,603 | -17,696 | 0.03% | 1,975,318 |
| 2024-04-19 | 2024-04-17 | 3.133 | 630,299 | +3,932 | 0.03% | 1,974,677 |
| 2024-04-17 | 2024-04-15 | 3.123 | 626,367 | -58,986 | 0.03% | 1,955,987 |
| 2024-04-15 | 2024-04-11 | 3.123 | 685,353 | +1,966 | 0.03% | 2,140,185 |
| 2024-04-11 | 2024-04-09 | 3.113 | 683,387 | +41,291 | 0.03% | 2,127,095 |
| 2024-04-10 | 2024-04-08 | 3.072 | 642,096 | +3,932 | 0.03% | 1,972,448 |
| 2024-04-09 | 2024-04-05 | 3.102 | 638,164 | -1,966 | 0.03% | 1,979,844 |
| 2024-04-08 | 2024-04-03 | 3.092 | 640,130 | +13,763 | 0.03% | 1,979,432 |
| 2024-04-05 | 2024-04-02 | 3.102 | 626,367 | -37,358 | 0.03% | 1,943,244 |
| 2024-04-03 | 2024-03-28 | 3.011 | 663,725 | -15,730 | 0.03% | 1,998,382 |
| 2024-04-02 | 2024-03-27 | 2.980 | 679,455 | -11,797 | 0.03% | 2,025,009 |
| 2024-03-28 | 2024-03-26 | 2.919 | 691,252 | -3,932 | 0.03% | 2,017,981 |
| 2024-03-25 | 2024-03-21 | 3.011 | 695,184 | -9,831 | 0.03% | 2,093,101 |
| 2024-03-20 | 2024-03-18 | 3.001 | 705,015 | +11,797 | 0.03% | 2,115,530 |
| 2024-03-19 | 2024-03-15 | 2.970 | 693,218 | -49,155 | 0.03% | 2,058,977 |
| 2024-03-18 | 2024-03-14 | 3.133 | 742,373 | +15,729 | 0.03% | 2,325,796 |
| 2024-03-15 | 2024-03-13 | 3.133 | 726,644 | +60,953 | 0.03% | 2,276,518 |
| 2024-03-14 | 2024-03-12 | 2.970 | 665,691 | +55,054 | 0.03% | 1,977,217 |
| 2024-03-13 | 2024-03-11 | 2.879 | 610,637 | +9,831 | 0.03% | 1,757,795 |
| 2024-03-11 | 2024-03-07 | 2.807 | 600,806 | -5,899 | 0.03% | 1,686,716 |
| 2024-03-06 | 2024-03-04 | 2.940 | 606,705 | -43,256 | 0.03% | 1,783,504 |
| 2024-03-04 | 2024-02-29 | 2.818 | 649,961 | +19,662 | 0.03% | 1,831,327 |
| 2024-03-01 | 2024-02-28 | 2.706 | 630,299 | +1,966 | 0.03% | 1,705,403 |
| 2024-02-29 | 2024-02-27 | 2.767 | 628,333 | -7,865 | 0.03% | 1,738,431 |
| 2024-02-28 | 2024-02-26 | 2.807 | 636,198 | +35,392 | 0.03% | 1,786,077 |
| 2024-02-22 | 2024-02-20 | 2.624 | 600,806 | -15,730 | 0.03% | 1,576,713 |
| 2024-02-21 | 2024-02-19 | 2.614 | 616,536 | +15,730 | 0.03% | 1,611,723 |
| 2024-02-19 | 2024-02-15 | 2.533 | 600,806 | -1,966 | 0.03% | 1,521,712 |
| 2024-02-05 | 2024-02-01 | 2.553 | 602,772 | -27,527 | 0.03% | 1,538,954 |
| 2024-02-02 | 2024-01-31 | 2.512 | 630,299 | +7,865 | 0.03% | 1,583,588 |
| 2024-01-29 | 2024-01-25 | 2.726 | 622,434 | -3,933 | 0.03% | 1,696,785 |
| 2024-01-24 | 2024-01-22 | 2.451 | 626,367 | +1,967 | 0.03% | 1,535,482 |
| 2024-01-23 | 2024-01-19 | 2.868 | 624,400 | +11,797 | 0.03% | 1,791,062 |
| 2024-01-22 | 2024-01-18 | 3.052 | 612,603 | +3,932 | 0.03% | 1,869,386 |
| 2024-01-16 | 2024-01-12 | 3.052 | 608,671 | +3,933 | 0.03% | 1,857,388 |
| 2024-01-10 | 2024-01-08 | 3.011 | 604,738 | -1,967 | 0.03% | 1,820,781 |
| 2024-01-02 | 2023-12-28 | 3.052 | 606,705 | -57,020 | 0.03% | 1,851,388 |
| 2023-12-29 | 2023-12-27 | 2.980 | 663,725 | +49,156 | 0.03% | 1,978,129 |
| 2023-12-28 | 2023-12-22 | 3.001 | 614,569 | -1,967 | 0.03% | 1,844,129 |
| 2023-12-27 | 2023-12-21 | 2.980 | 616,536 | +1,967 | 0.03% | 1,837,489 |
| 2023-12-22 | 2023-12-20 | 2.980 | 614,569 | -11,798 | 0.03% | 1,831,627 |
| 2023-12-21 | 2023-12-19 | 2.929 | 626,367 | -19,662 | 0.03% | 1,834,932 |
| 2023-12-19 | 2023-12-15 | 2.899 | 646,029 | -43,257 | 0.03% | 1,872,818 |
| 2023-12-18 | 2023-12-14 | 2.899 | 689,286 | +58,987 | 0.03% | 1,998,219 |
| 2023-12-15 | 2023-12-13 | 2.940 | 630,299 | -19,662 | 0.03% | 1,852,862 |
| 2023-12-14 | 2023-12-12 | 2.950 | 649,961 | +29,493 | 0.03% | 1,917,273 |
| 2023-12-13 | 2023-12-11 | 2.950 | 620,468 | +19,662 | 0.03% | 1,830,274 |
| 2023-12-07 | 2023-12-05 | 3.021 | 600,806 | -5,899 | 0.03% | 1,815,054 |
| 2023-12-06 | 2023-12-04 | 3.113 | 606,705 | -1,966 | 0.03% | 1,888,416 |
| 2023-12-04 | 2023-11-30 | 3.123 | 608,671 | +5,899 | 0.03% | 1,900,727 |
| 2023-12-01 | 2023-11-29 | 3.102 | 602,772 | -1,966 | 0.03% | 1,870,043 |
| 2023-11-30 | 2023-11-28 | 3.041 | 604,738 | -15,730 | 0.03% | 1,839,235 |
| 2023-11-29 | 2023-11-27 | 2.960 | 620,468 | -17,696 | 0.03% | 1,836,585 |
| 2023-11-28 | 2023-11-24 | 2.919 | 638,164 | +9,831 | 0.03% | 1,863,000 |
| 2023-11-27 | 2023-11-23 | 2.970 | 628,333 | -1,966 | 0.03% | 1,866,257 |
| 2023-11-24 | 2023-11-22 | 2.950 | 630,299 | +19,662 | 0.03% | 1,859,274 |
| 2023-11-23 | 2023-11-21 | 3.011 | 610,637 | -25,561 | 0.03% | 1,838,542 |
| 2023-11-22 | 2023-11-20 | 2.991 | 636,198 | +15,730 | 0.03% | 1,902,560 |
| 2023-11-20 | 2023-11-16 | 3.011 | 620,468 | +19,662 | 0.03% | 1,868,142 |
| 2023-11-17 | 2023-11-15 | 3.113 | 600,806 | -9,831 | 0.03% | 1,870,055 |
| 2023-11-15 | 2023-11-13 | 3.123 | 610,637 | +9,831 | 0.03% | 1,906,866 |
| 2023-11-10 | 2023-11-08 | 3.143 | 600,806 | -9,831 | 0.03% | 1,888,389 |
| 2023-11-07 | 2023-11-03 | 3.001 | 610,637 | +9,831 | 0.03% | 1,832,331 |
| 2023-11-06 | 2023-11-02 | 2.960 | 600,806 | -19,662 | 0.03% | 1,778,386 |
| 2023-10-17 | 2023-10-13 | 3.113 | 620,468 | +19,662 | 0.03% | 1,931,255 |
| 2023-10-13 | 2023-10-11 | 3.163 | 600,806 | -19,662 | 0.03% | 1,900,612 |
| 2023-10-11 | 2023-10-09 | 3.092 | 620,468 | -3,932 | 0.03% | 1,918,632 |
| 2023-10-09 | 2023-10-05 | 2.807 | 624,400 | +1,966 | 0.03% | 1,752,955 |
| 2023-10-06 | 2023-10-04 | 2.899 | 622,434 | -1,966 | 0.03% | 1,804,417 |
| 2023-10-05 | 2023-10-03 | 2.828 | 624,400 | +1,966 | 0.03% | 1,765,657 |
| 2023-10-03 | 2023-09-28 | 2.940 | 622,434 | -25,561 | 0.03% | 1,829,742 |
| 2023-09-29 | 2023-09-27 | 2.970 | 647,995 | +13,763 | 0.03% | 1,924,656 |
| 2023-09-26 | 2023-09-22 | 3.052 | 634,232 | +11,798 | 0.03% | 1,935,388 |
| 2023-09-25 | 2023-09-21 | 2.980 | 622,434 | +3,932 | 0.03% | 1,855,067 |
| 2023-09-21 | 2023-09-19 | 3.163 | 618,502 | -3,932 | 0.03% | 1,956,592 |
| 2023-09-20 | 2023-09-18 | 3.469 | 622,434 | -3,933 | 0.03% | 2,158,969 |
| 2023-09-19 | 2023-09-15 | 3.418 | 626,367 | +9,831 | 0.03% | 2,140,755 |
| 2023-09-18 | 2023-09-14 | 3.367 | 616,536 | -17,696 | 0.03% | 2,075,798 |
| 2023-09-13 | 2023-09-11 | 3.214 | 634,232 | +21,629 | 0.03% | 2,038,609 |
| 2023-09-12 | 2023-09-07 | 3.143 | 612,603 | -19,662 | 0.03% | 1,925,468 |
| 2023-09-07 | 2023-09-05 | 3.133 | 632,265 | +2,264 | 0.03% | 1,980,836 |
| 2023-09-06 | 2023-09-04 | 3.174 | 630,001 | +5,841 | 0.03% | 1,999,628 |
| 2023-09-05 | 2023-08-31 | 2.948 | 624,160 | -101,247 | 0.03% | 1,840,041 |
| 2023-09-04 | 2023-08-30 | 2.835 | 725,407 | +1,947 | 0.03% | 2,056,555 |
| 2023-08-31 | 2023-08-29 | 2.958 | 723,460 | -1,947 | 0.03% | 2,140,211 |
| 2023-08-24 | 2023-08-22 | 3.328 | 725,407 | -42,836 | 0.03% | 2,414,217 |
| 2023-08-23 | 2023-08-21 | 3.287 | 768,243 | -9,735 | 0.03% | 2,525,214 |
| 2023-08-22 | 2023-08-18 | 3.390 | 777,978 | +25,312 | 0.03% | 2,637,126 |
| 2023-08-21 | 2023-08-17 | 3.215 | 752,666 | +21,418 | 0.03% | 2,419,893 |
| 2023-08-16 | 2023-08-14 | 3.184 | 731,248 | -1,947 | 0.03% | 2,328,499 |
| 2023-08-14 | 2023-08-10 | 3.308 | 733,195 | +5,841 | 0.03% | 2,425,074 |
| 2023-08-11 | 2023-08-09 | 3.379 | 727,354 | -3,894 | 0.03% | 2,458,053 |
| 2023-08-10 | 2023-08-08 | 3.369 | 731,248 | -40,889 | 0.03% | 2,463,702 |
| 2023-08-08 | 2023-08-04 | 3.544 | 772,137 | -11,682 | 0.03% | 2,736,296 |
| 2023-08-07 | 2023-08-03 | 3.544 | 783,819 | +3,894 | 0.03% | 2,777,695 |
| 2023-08-04 | 2023-08-02 | 3.544 | 779,925 | -3,894 | 0.03% | 2,763,895 |
| 2023-08-03 | 2023-08-01 | 3.626 | 783,819 | -5,841 | 0.03% | 2,842,105 |
| 2023-08-01 | 2023-07-28 | 3.534 | 789,660 | +29,206 | 0.03% | 2,790,283 |
| 2023-07-31 | 2023-07-27 | 3.534 | 760,454 | +5,841 | 0.03% | 2,687,082 |
| 2023-07-28 | 2023-07-26 | 3.503 | 754,613 | +9,735 | 0.03% | 2,643,189 |
| 2023-07-27 | 2023-07-25 | 3.554 | 744,878 | +40,889 | 0.03% | 2,647,347 |
| 2023-07-26 | 2023-07-24 | 3.410 | 703,989 | -21,418 | 0.03% | 2,400,787 |
| 2023-07-25 | 2023-07-21 | 3.492 | 725,407 | -9,736 | 0.03% | 2,533,438 |
| 2023-07-24 | 2023-07-20 | 3.492 | 735,143 | +9,736 | 0.03% | 2,567,440 |
| 2023-07-21 | 2023-07-19 | 3.564 | 725,407 | +27,259 | 0.03% | 2,585,597 |
| 2023-07-19 | 2023-07-14 | 3.667 | 698,148 | -75,936 | 0.03% | 2,560,149 |
| 2023-07-18 | 2023-07-13 | 3.667 | 774,084 | -5,841 | 0.03% | 2,838,611 |
| 2023-07-14 | 2023-07-12 | 3.667 | 779,925 | +11,682 | 0.03% | 2,860,030 |
| 2023-07-13 | 2023-07-11 | 3.616 | 768,243 | +101,248 | 0.03% | 2,777,735 |
| 2023-07-11 | 2023-07-07 | 3.688 | 666,995 | +17,523 | 0.03% | 2,459,612 |
| 2023-07-10 | 2023-07-06 | 3.914 | 649,472 | -3,894 | 0.03% | 2,541,763 |
| 2023-07-06 | 2023-07-04 | 3.985 | 653,366 | -25,312 | 0.03% | 2,603,981 |
| 2023-07-05 | 2023-07-03 | 3.985 | 678,678 | -19,470 | 0.03% | 2,704,862 |
| 2023-07-04 | 2023-06-30 | 3.554 | 698,148 | -3,894 | 0.03% | 2,481,265 |
| 2023-07-03 | 2023-06-29 | 3.647 | 702,042 | +44,782 | 0.03% | 2,560,006 |
| 2023-06-29 | 2023-06-27 | 3.616 | 657,260 | +9,735 | 0.03% | 2,376,454 |
| 2023-06-27 | 2023-06-23 | 3.616 | 647,525 | -62,306 | 0.03% | 2,341,255 |
| 2023-06-26 | 2023-06-21 | 3.575 | 709,831 | +25,312 | 0.03% | 2,537,370 |
| 2023-06-19 | 2023-06-15 | 3.862 | 684,519 | -21,642 | 0.03% | 2,643,766 |
| 2023-06-09 | 2023-06-07 | 3.667 | 706,161 | +1,947 | 0.03% | 2,589,534 |
| 2023-06-07 | 2023-06-05 | 3.780 | 704,214 | -1,775 | 0.03% | 2,661,963 |
| 2023-06-05 | 2023-06-01 | 3.903 | 705,989 | -76,131 | 0.03% | 2,755,695 |
| 2023-05-31 | 2023-05-29 | 3.780 | 782,120 | +255,299 | 0.03% | 2,956,452 |
| 2023-05-25 | 2023-05-23 | 4.068 | 526,821 | -5,841 | 0.02% | 2,142,929 |
| 2023-05-23 | 2023-05-19 | 4.222 | 532,662 | -9,736 | 0.02% | 2,248,760 |
| 2023-05-22 | 2023-05-18 | 4.314 | 542,398 | +3,894 | 0.02% | 2,340,006 |
| 2023-05-19 | 2023-05-17 | 4.242 | 538,504 | -1,947 | 0.02% | 2,284,486 |
| 2023-05-18 | 2023-05-16 | 4.273 | 540,451 | -40,888 | 0.02% | 2,309,400 |
| 2023-05-17 | 2023-05-15 | 4.458 | 581,339 | -134,668 | 0.02% | 2,591,605 |
| 2023-05-16 | 2023-05-12 | 4.366 | 716,007 | +46,730 | 0.03% | 3,125,761 |
| 2023-05-15 | 2023-05-11 | 4.222 | 669,277 | +13,629 | 0.03% | 2,825,513 |
| 2023-05-11 | 2023-05-09 | 3.996 | 655,648 | +3,894 | 0.03% | 2,619,811 |
| 2023-05-09 | 2023-05-05 | 4.027 | 651,754 | +3,894 | 0.03% | 2,624,336 |
| 2023-05-08 | 2023-05-04 | 4.088 | 647,860 | +3,895 | 0.03% | 2,648,585 |
| 2023-05-04 | 2023-05-02 | 4.047 | 643,965 | +5,841 | 0.03% | 2,606,202 |
| 2023-05-03 | 2023-04-28 | 4.006 | 638,124 | -151,871 | 0.03% | 2,556,344 |
| 2023-04-28 | 2023-04-26 | 3.944 | 789,995 | +11,682 | 0.03% | 3,116,055 |
| 2023-04-27 | 2023-04-25 | 3.924 | 778,313 | -38,941 | 0.03% | 3,053,987 |
| 2023-04-26 | 2023-04-24 | 4.027 | 817,254 | -27,259 | 0.03% | 3,290,734 |
| 2023-04-24 | 2023-04-20 | 4.119 | 844,513 | +31,153 | 0.03% | 3,478,567 |
| 2023-04-21 | 2023-04-19 | 4.119 | 813,360 | +9,735 | 0.03% | 3,350,247 |
| 2023-04-20 | 2023-04-18 | 4.211 | 803,625 | -42,835 | 0.03% | 3,384,441 |
| 2023-04-19 | 2023-04-17 | 4.181 | 846,460 | +21,418 | 0.03% | 3,538,755 |
| 2023-04-18 | 2023-04-14 | 4.119 | 825,042 | -7,789 | 0.03% | 3,398,365 |
| 2023-04-13 | 2023-04-11 | 4.140 | 832,831 | +62,306 | 0.03% | 3,447,558 |
| 2023-04-11 | 2023-04-04 | 4.016 | 770,525 | -3,894 | 0.03% | 3,094,661 |
| 2023-04-06 | 2023-04-03 | 4.150 | 774,419 | -11,682 | 0.03% | 3,213,712 |
| 2023-04-04 | 2023-03-31 | 4.160 | 786,101 | +19,471 | 0.03% | 3,270,265 |
| 2023-04-03 | 2023-03-30 | 3.985 | 766,630 | -5,842 | 0.03% | 3,055,393 |
| 2023-03-31 | 2023-03-29 | 3.944 | 772,472 | +52,571 | 0.03% | 3,046,938 |
| 2023-03-30 | 2023-03-28 | 3.688 | 719,901 | -38,941 | 0.03% | 2,654,708 |
| 2023-03-29 | 2023-03-27 | 3.677 | 758,842 | -23,365 | 0.03% | 2,790,513 |
| 2023-03-28 | 2023-03-24 | 3.605 | 782,207 | +116,824 | 0.03% | 2,820,190 |
| 2023-03-27 | 2023-03-23 | 4.170 | 665,383 | +27,259 | 0.03% | 2,774,900 |
| 2023-03-24 | 2023-03-22 | 4.109 | 638,124 | +13,629 | 0.03% | 2,621,891 |
| 2023-03-21 | 2023-03-17 | 4.129 | 624,495 | +3,894 | 0.02% | 2,578,723 |
| 2023-03-20 | 2023-03-16 | 4.119 | 620,601 | -9,735 | 0.02% | 2,556,268 |
| 2023-03-16 | 2023-03-14 | 4.057 | 630,336 | +9,735 | 0.03% | 2,557,519 |
| 2023-03-15 | 2023-03-13 | 4.150 | 620,601 | -5,841 | 0.02% | 2,575,393 |
| 2023-03-14 | 2023-03-10 | 4.068 | 626,442 | +5,841 | 0.02% | 2,548,154 |
| 2023-03-13 | 2023-03-09 | 4.211 | 620,601 | -3,894 | 0.02% | 2,613,641 |
| 2023-03-09 | 2023-03-07 | 4.314 | 624,495 | +33,100 | 0.02% | 2,694,188 |
| 2023-03-08 | 2023-03-06 | 4.427 | 591,395 | -48,676 | 0.02% | 2,618,210 |
| 2023-03-07 | 2023-03-03 | 4.663 | 640,071 | +52,570 | 0.03% | 2,984,926 |
| 2023-03-02 | 2023-02-28 | 4.417 | 587,501 | +1,948 | 0.02% | 2,594,936 |
| 2023-02-23 | 2023-02-21 | 4.592 | 585,553 | -27,259 | 0.02% | 2,688,582 |
| 2023-02-22 | 2023-02-20 | 4.705 | 612,812 | +29,206 | 0.02% | 2,882,985 |
| 2023-02-20 | 2023-02-16 | 4.561 | 583,606 | -1,947 | 0.02% | 2,661,658 |
| 2023-02-14 | 2023-02-10 | 4.746 | 585,553 | -5,842 | 0.02% | 2,778,803 |
| 2023-02-13 | 2023-02-09 | 4.982 | 591,395 | -21,417 | 0.02% | 2,946,246 |
| 2023-02-10 | 2023-02-08 | 4.787 | 612,812 | +7,788 | 0.02% | 2,933,343 |
| 2023-02-09 | 2023-02-07 | 4.869 | 605,024 | +75,935 | 0.02% | 2,945,782 |
| 2023-02-08 | 2023-02-06 | 5.013 | 529,089 | +1,948 | 0.02% | 2,652,150 |
| 2023-02-07 | 2023-02-03 | 5.146 | 527,141 | +5,841 | 0.02% | 2,712,777 |
| 2023-02-06 | 2023-02-02 | 5.382 | 521,300 | +7,788 | 0.02% | 2,805,877 |
| 2023-02-02 | 2023-01-31 | 5.146 | 513,512 | -1,947 | 0.02% | 2,642,639 |
| 2023-02-01 | 2023-01-30 | 5.280 | 515,459 | +13,629 | 0.02% | 2,721,491 |
| 2023-01-31 | 2023-01-27 | 5.619 | 501,830 | +9,736 | 0.02% | 2,819,639 |
| 2023-01-30 | 2023-01-26 | 5.701 | 492,094 | -75,936 | 0.02% | 2,805,373 |
| 2023-01-27 | 2023-01-20 | 5.424 | 568,030 | -13,629 | 0.02% | 3,080,738 |
| 2023-01-26 | 2023-01-19 | 5.362 | 581,659 | -5,842 | 0.02% | 3,118,807 |
| 2023-01-20 | 2023-01-18 | 5.608 | 587,501 | -25,311 | 0.02% | 3,294,965 |
| 2023-01-19 | 2023-01-17 | 5.300 | 612,812 | -3,894 | 0.02% | 3,248,079 |
| 2023-01-18 | 2023-01-16 | 5.341 | 616,706 | -29,206 | 0.02% | 3,294,057 |
| 2023-01-17 | 2023-01-13 | 4.972 | 645,912 | -60,359 | 0.03% | 3,211,207 |
| 2023-01-16 | 2023-01-12 | 5.269 | 706,271 | -46,730 | 0.03% | 3,721,674 |
| 2023-01-13 | 2023-01-11 | 5.136 | 753,001 | -13,629 | 0.03% | 3,867,365 |
| 2023-01-12 | 2023-01-10 | 5.239 | 766,630 | -13,630 | 0.03% | 4,016,110 |
| 2023-01-11 | 2023-01-09 | 5.269 | 780,260 | -27,259 | 0.03% | 4,111,557 |
| 2023-01-10 | 2023-01-06 | 4.211 | 807,519 | +58,412 | 0.03% | 3,400,840 |
| 2023-01-09 | 2023-01-05 | 3.944 | 749,107 | -73,988 | 0.03% | 2,954,777 |
| 2023-01-06 | 2023-01-04 | 3.462 | 823,095 | +9,735 | 0.03% | 2,849,243 |
| 2023-01-05 | 2023-01-03 | 3.482 | 813,360 | -9,735 | 0.03% | 2,832,253 |
| 2023-01-04 | 2022-12-30 | 3.441 | 823,095 | -38,942 | 0.03% | 2,832,333 |
| 2023-01-03 | 2022-12-29 | 3.349 | 862,037 | +38,942 | 0.03% | 2,886,643 |
| 2022-12-30 | 2022-12-28 | 3.472 | 823,095 | -208,336 | 0.03% | 2,857,698 |
| 2022-12-29 | 2022-12-23 | 3.246 | 1,031,431 | +42,835 | 0.04% | 3,347,934 |
| 2022-12-28 | 2022-12-22 | 3.287 | 988,596 | -48,676 | 0.04% | 3,249,514 |
| 2022-12-23 | 2022-12-21 | 3.020 | 1,037,272 | -15,577 | 0.04% | 3,132,489 |
| 2022-12-22 | 2022-12-20 | 2.958 | 1,052,849 | +33,100 | 0.04% | 3,114,642 |
| 2022-12-21 | 2022-12-19 | 3.092 | 1,019,749 | +48,677 | 0.04% | 3,152,894 |
| 2022-12-19 | 2022-12-15 | 3.184 | 971,072 | -9,736 | 0.04% | 3,092,165 |
| 2022-12-15 | 2022-12-13 | 3.174 | 980,808 | -29,206 | 0.04% | 3,113,093 |
| 2022-12-13 | 2022-12-09 | 3.256 | 1,010,014 | -29,206 | 0.04% | 3,288,791 |
| 2022-12-12 | 2022-12-08 | 3.236 | 1,039,220 | +64,254 | 0.04% | 3,362,541 |
| 2022-12-09 | 2022-12-07 | 3.153 | 974,966 | -38,942 | 0.04% | 3,074,521 |
| 2022-12-08 | 2022-12-06 | 3.225 | 1,013,908 | +7,789 | 0.04% | 3,270,226 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,006,119 | -147,977 | 0.04% | 3,348,451 |
| 2022-12-06 | 2022-12-02 | 3.030 | 1,154,096 | +38,941 | 0.05% | 3,497,144 |
| 2022-12-05 | 2022-12-01 | 3.071 | 1,115,155 | -44,783 | 0.04% | 3,424,964 |
| 2022-12-02 | 2022-11-30 | 3.030 | 1,159,938 | +3,895 | 0.05% | 3,514,847 |
| 2022-12-01 | 2022-11-29 | 2.927 | 1,156,043 | -1,947 | 0.05% | 3,384,297 |
| 2022-11-30 | 2022-11-28 | 2.794 | 1,157,990 | +25,311 | 0.05% | 3,235,365 |
| 2022-11-29 | 2022-11-25 | 2.784 | 1,132,679 | +13,630 | 0.05% | 3,153,013 |
| 2022-11-28 | 2022-11-24 | 2.835 | 1,119,049 | +1,947 | 0.04% | 3,172,545 |
| 2022-11-25 | 2022-11-23 | 2.784 | 1,117,102 | +7,788 | 0.04% | 3,109,651 |
| 2022-11-24 | 2022-11-22 | 2.804 | 1,109,314 | +87,618 | 0.04% | 3,110,762 |
| 2022-11-23 | 2022-11-21 | 2.927 | 1,021,696 | +21,418 | 0.04% | 2,990,998 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,000,278 | +21,417 | 0.04% | 3,020,770 |
| 2022-11-21 | 2022-11-17 | 3.092 | 978,861 | +23,365 | 0.04% | 3,026,475 |
| 2022-11-18 | 2022-11-16 | 3.153 | 955,496 | +70,095 | 0.04% | 3,013,123 |
| 2022-11-17 | 2022-11-15 | 3.205 | 885,401 | -105,142 | 0.04% | 2,837,554 |
| 2022-11-16 | 2022-11-14 | 3.102 | 990,543 | +31,153 | 0.04% | 3,072,769 |
| 2022-11-15 | 2022-11-11 | 2.989 | 959,390 | -40,888 | 0.04% | 2,867,727 |
| 2022-11-14 | 2022-11-10 | 2.794 | 1,000,278 | +64,253 | 0.04% | 2,794,726 |
| 2022-11-11 | 2022-11-09 | 3.010 | 936,025 | +9,735 | 0.04% | 2,817,116 |
| 2022-11-10 | 2022-11-08 | 3.164 | 926,290 | -1,947 | 0.04% | 2,930,538 |
| 2022-11-09 | 2022-11-07 | 3.205 | 928,237 | +7,788 | 0.04% | 2,974,836 |
| 2022-11-08 | 2022-11-04 | 3.071 | 920,449 | +1,947 | 0.04% | 2,826,966 |
| 2022-11-07 | 2022-11-03 | 2.958 | 918,502 | +35,048 | 0.04% | 2,717,204 |
| 2022-11-03 | 2022-11-01 | 3.082 | 883,454 | +50,623 | 0.03% | 2,722,418 |
| 2022-11-02 | 2022-10-31 | 2.958 | 832,831 | +9,736 | 0.03% | 2,463,763 |
| 2022-11-01 | 2022-10-28 | 3.030 | 823,095 | -29,206 | 0.03% | 2,494,144 |
| 2022-10-31 | 2022-10-27 | 3.051 | 852,301 | -9,736 | 0.03% | 2,600,154 |
| 2022-10-28 | 2022-10-26 | 2.897 | 862,037 | -38,941 | 0.03% | 2,497,035 |
| 2022-10-27 | 2022-10-25 | 2.753 | 900,978 | +21,418 | 0.04% | 2,480,268 |
| 2022-10-26 | 2022-10-24 | 2.753 | 879,560 | +11,682 | 0.03% | 2,421,307 |
| 2022-10-25 | 2022-10-21 | 3.020 | 867,878 | -5,841 | 0.03% | 2,620,931 |
| 2022-10-24 | 2022-10-20 | 3.040 | 873,719 | +19,471 | 0.03% | 2,656,520 |
| 2022-10-21 | 2022-10-19 | 3.184 | 854,248 | +15,576 | 0.03% | 2,720,165 |
| 2022-10-18 | 2022-10-14 | 3.205 | 838,672 | -21,418 | 0.03% | 2,687,796 |
| 2022-10-17 | 2022-10-13 | 3.092 | 860,090 | +1,947 | 0.03% | 2,659,255 |
| 2022-10-14 | 2022-10-12 | 3.102 | 858,143 | -1,947 | 0.03% | 2,662,050 |
| 2022-10-12 | 2022-10-10 | 3.236 | 860,090 | +9,736 | 0.03% | 2,782,941 |
| 2022-10-07 | 2022-10-05 | 3.523 | 850,354 | -5,841 | 0.03% | 2,996,012 |
| 2022-10-03 | 2022-09-29 | 3.164 | 856,195 | -83,724 | 0.03% | 2,708,775 |
| 2022-09-30 | 2022-09-28 | 3.266 | 939,919 | +21,417 | 0.04% | 3,070,203 |
| 2022-09-28 | 2022-09-26 | 3.359 | 918,502 | -40,888 | 0.04% | 3,085,158 |
| 2022-09-27 | 2022-09-23 | 3.400 | 959,390 | +60,359 | 0.04% | 3,261,916 |
| 2022-09-26 | 2022-09-22 | 3.523 | 899,031 | +1,947 | 0.04% | 3,167,513 |
| 2022-09-23 | 2022-09-21 | 3.482 | 897,084 | +9,736 | 0.04% | 3,123,794 |
| 2022-09-22 | 2022-09-20 | 3.575 | 887,348 | -19,471 | 0.03% | 3,171,924 |
| 2022-09-21 | 2022-09-19 | 3.564 | 906,819 | +17,523 | 0.04% | 3,232,211 |
| 2022-09-20 | 2022-09-16 | 3.698 | 889,296 | -9,735 | 0.03% | 3,288,504 |
| 2022-09-19 | 2022-09-15 | 3.657 | 899,031 | +15,577 | 0.04% | 3,287,564 |
| 2022-09-16 | 2022-09-14 | 3.749 | 883,454 | +19,470 | 0.03% | 3,312,275 |
| 2022-09-15 | 2022-09-13 | 3.698 | 863,984 | +3,894 | 0.03% | 3,194,904 |
| 2022-09-14 | 2022-09-09 | 3.492 | 860,090 | -17,523 | 0.03% | 3,003,810 |
| 2022-09-13 | 2022-09-08 | 3.379 | 877,613 | -31,153 | 0.03% | 2,965,846 |
| 2022-09-09 | 2022-09-07 | 3.493 | 908,766 | +8,664 | 0.04% | 3,174,059 |
| 2022-09-08 | 2022-09-06 | 3.555 | 900,102 | -32,511 | 0.04% | 3,199,771 |
| 2022-09-07 | 2022-09-05 | 3.576 | 932,613 | -27,017 | 0.04% | 3,334,676 |
| 2022-09-06 | 2022-09-02 | 3.731 | 959,630 | +95,619 | 0.04% | 3,580,464 |
| 2022-09-05 | 2022-09-01 | 4.187 | 864,011 | -117,714 | 0.03% | 3,617,709 |
| 2022-09-02 | 2022-08-31 | 4.063 | 981,725 | +55,962 | 0.04% | 3,988,494 |
| 2022-09-01 | 2022-08-30 | 4.021 | 925,763 | +1,930 | 0.04% | 3,722,756 |
| 2022-08-31 | 2022-08-29 | 3.928 | 923,833 | +1,930 | 0.04% | 3,628,822 |
| 2022-08-30 | 2022-08-26 | 3.969 | 921,903 | -17,368 | 0.04% | 3,659,460 |
| 2022-08-29 | 2022-08-25 | 3.887 | 939,271 | -100,346 | 0.04% | 3,650,524 |
| 2022-08-26 | 2022-08-24 | 3.762 | 1,039,617 | -19,297 | 0.04% | 3,911,227 |
| 2022-08-25 | 2022-08-23 | 3.835 | 1,058,914 | +11,578 | 0.04% | 4,060,649 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,047,336 | +19,297 | 0.04% | 4,200,781 |
| 2022-08-23 | 2022-08-19 | 3.783 | 1,028,039 | -30,875 | 0.04% | 3,888,978 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,058,914 | +9,648 | 0.04% | 3,961,876 |
| 2022-08-19 | 2022-08-17 | 3.669 | 1,049,266 | +40,525 | 0.04% | 3,849,656 |
| 2022-08-16 | 2022-08-12 | 3.524 | 1,008,741 | -19,298 | 0.04% | 3,554,607 |
| 2022-08-15 | 2022-08-11 | 3.482 | 1,028,039 | -25,086 | 0.04% | 3,579,991 |
| 2022-08-12 | 2022-08-10 | 3.389 | 1,053,125 | +9,649 | 0.04% | 3,569,116 |
| 2022-08-11 | 2022-08-09 | 3.482 | 1,043,476 | -25,087 | 0.04% | 3,633,748 |
| 2022-08-10 | 2022-08-08 | 3.482 | 1,068,563 | +46,314 | 0.04% | 3,721,109 |
| 2022-08-09 | 2022-08-05 | 3.596 | 1,022,249 | +7,719 | 0.04% | 3,676,370 |
| 2022-08-08 | 2022-08-04 | 3.565 | 1,014,530 | +15,437 | 0.04% | 3,617,065 |
| 2022-08-05 | 2022-08-03 | 3.524 | 999,093 | +63,682 | 0.04% | 3,520,610 |
| 2022-08-04 | 2022-08-02 | 3.545 | 935,411 | +28,946 | 0.04% | 3,315,596 |
| 2022-08-03 | 2022-08-01 | 3.752 | 906,465 | -5,790 | 0.04% | 3,400,890 |
| 2022-08-02 | 2022-07-29 | 3.814 | 912,255 | -106,135 | 0.04% | 3,479,342 |
| 2022-08-01 | 2022-07-28 | 3.918 | 1,018,390 | -25,086 | 0.04% | 3,989,688 |
| 2022-07-29 | 2022-07-27 | 3.918 | 1,043,476 | -3,860 | 0.04% | 4,087,966 |
| 2022-07-28 | 2022-07-26 | 4.032 | 1,047,336 | -54,032 | 0.04% | 4,222,490 |
| 2022-07-27 | 2022-07-25 | 3.845 | 1,101,368 | -23,157 | 0.04% | 4,234,863 |
| 2022-07-26 | 2022-07-22 | 3.804 | 1,124,525 | -283,671 | 0.04% | 4,277,285 |
| 2022-07-25 | 2022-07-21 | 3.855 | 1,408,196 | -23,157 | 0.06% | 5,429,240 |
| 2022-07-22 | 2022-07-20 | 3.928 | 1,431,353 | +25,087 | 0.06% | 5,622,364 |
| 2022-07-21 | 2022-07-19 | 3.855 | 1,406,266 | +5,789 | 0.06% | 5,421,799 |
| 2022-07-20 | 2022-07-18 | 3.969 | 1,400,477 | +34,735 | 0.06% | 5,559,142 |
| 2022-07-19 | 2022-07-15 | 3.928 | 1,365,742 | +21,227 | 0.05% | 5,364,644 |
| 2022-07-18 | 2022-07-14 | 4.073 | 1,344,515 | +109,995 | 0.05% | 5,476,350 |
| 2022-07-15 | 2022-07-13 | 4.166 | 1,234,520 | +19,297 | 0.05% | 5,143,482 |
| 2022-07-14 | 2022-07-12 | 4.260 | 1,215,223 | +144,730 | 0.05% | 5,176,436 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,070,493 | +156,309 | 0.04% | 4,970,440 |
| 2022-07-12 | 2022-07-08 | 4.498 | 914,184 | -79,119 | 0.04% | 4,112,031 |
| 2022-07-11 | 2022-07-07 | 4.042 | 993,303 | +3,859 | 0.04% | 4,014,943 |
| 2022-07-08 | 2022-07-06 | 3.835 | 989,444 | -23,157 | 0.04% | 3,794,250 |
| 2022-07-07 | 2022-07-05 | 3.835 | 1,012,601 | -3,859 | 0.04% | 3,883,051 |
| 2022-07-06 | 2022-07-04 | 3.897 | 1,016,460 | -291,390 | 0.04% | 3,961,058 |
| 2022-07-04 | 2022-06-29 | 3.928 | 1,307,850 | +40,525 | 0.05% | 5,137,244 |
| 2022-06-30 | 2022-06-28 | 4.135 | 1,267,325 | -7,719 | 0.05% | 5,240,756 |
| 2022-06-29 | 2022-06-27 | 4.001 | 1,275,044 | -15,438 | 0.05% | 5,100,885 |
| 2022-06-28 | 2022-06-24 | 3.949 | 1,290,482 | +30,876 | 0.05% | 5,095,772 |
| 2022-06-27 | 2022-06-23 | 3.835 | 1,259,606 | +13,508 | 0.05% | 4,830,249 |
| 2022-06-24 | 2022-06-22 | 3.835 | 1,246,098 | +5,789 | 0.05% | 4,778,449 |
| 2022-06-23 | 2022-06-21 | 3.959 | 1,240,309 | -11,578 | 0.05% | 4,910,507 |
| 2022-06-22 | 2022-06-20 | 3.835 | 1,251,887 | +5,789 | 0.05% | 4,800,648 |
| 2022-06-21 | 2022-06-17 | 3.897 | 1,246,098 | +79,119 | 0.05% | 4,855,937 |
| 2022-06-20 | 2022-06-16 | 3.783 | 1,166,979 | +11,578 | 0.05% | 4,414,575 |
| 2022-06-17 | 2022-06-15 | 3.928 | 1,155,401 | +204,552 | 0.05% | 4,538,423 |
| 2022-06-16 | 2022-06-14 | 3.752 | 950,849 | +1,929 | 0.04% | 3,567,411 |
| 2022-06-15 | 2022-06-13 | 3.773 | 948,920 | +1,930 | 0.04% | 3,579,843 |
| 2022-06-14 | 2022-06-10 | 3.845 | 946,990 | +1,930 | 0.04% | 3,641,265 |
| 2022-06-13 | 2022-06-09 | 3.887 | 945,060 | +69,470 | 0.04% | 3,673,023 |
| 2022-06-10 | 2022-06-08 | 4.260 | 875,590 | -36,665 | 0.03% | 3,729,715 |
| 2022-06-09 | 2022-06-07 | 4.063 | 912,255 | -34,735 | 0.04% | 3,706,255 |
| 2022-06-08 | 2022-06-06 | 4.146 | 946,990 | -19,297 | 0.04% | 3,925,893 |
| 2022-06-07 | 2022-06-02 | 4.094 | 966,287 | +46,313 | 0.04% | 3,955,818 |
| 2022-06-06 | 2022-06-01 | 4.104 | 919,974 | -21,227 | 0.04% | 3,775,755 |
| 2022-06-02 | 2022-05-31 | 4.156 | 941,201 | +32,806 | 0.04% | 3,911,648 |
| 2022-06-01 | 2022-05-30 | 3.990 | 908,395 | +73,330 | 0.04% | 3,624,670 |
| 2022-05-31 | 2022-05-27 | 3.928 | 835,065 | +3,859 | 0.03% | 3,280,141 |
| 2022-05-30 | 2022-05-26 | 3.949 | 831,206 | +17,368 | 0.03% | 3,282,212 |
| 2022-05-27 | 2022-05-25 | 4.399 | 813,838 | +5,789 | 0.03% | 3,579,725 |
| 2022-05-26 | 2022-05-24 | 4.410 | 808,049 | +44,644 | 0.03% | 3,563,147 |
| 2022-05-25 | 2022-05-23 | 4.476 | 763,405 | +30,919 | 0.03% | 3,416,655 |
| 2022-05-24 | 2022-05-20 | 4.651 | 732,486 | +3,638 | 0.03% | 3,407,151 |
| 2022-05-23 | 2022-05-19 | 4.597 | 728,848 | -58,201 | 0.03% | 3,350,155 |
| 2022-05-20 | 2022-05-18 | 4.542 | 787,049 | +14,550 | 0.03% | 3,574,403 |
| 2022-05-19 | 2022-05-17 | 4.640 | 772,499 | -14,550 | 0.03% | 3,584,776 |
| 2022-05-18 | 2022-05-16 | 4.750 | 787,049 | -61,838 | 0.03% | 3,738,843 |
| 2022-05-17 | 2022-05-13 | 4.794 | 848,887 | +20,006 | 0.04% | 4,069,940 |
| 2022-05-16 | 2022-05-12 | 4.838 | 828,881 | -18,188 | 0.03% | 4,010,482 |
| 2022-05-13 | 2022-05-11 | 4.959 | 847,069 | -3,637 | 0.03% | 4,200,945 |
| 2022-05-12 | 2022-05-10 | 4.970 | 850,706 | +43,650 | 0.04% | 4,228,337 |
| 2022-05-11 | 2022-05-06 | 4.860 | 807,056 | +58,201 | 0.03% | 3,922,632 |
| 2022-05-10 | 2022-05-05 | 4.772 | 748,855 | -10,913 | 0.03% | 3,573,873 |
| 2022-05-06 | 2022-05-04 | 4.695 | 759,768 | -7,275 | 0.03% | 3,567,472 |
| 2022-05-05 | 2022-05-03 | 4.673 | 767,043 | +10,913 | 0.03% | 3,584,762 |
| 2022-05-04 | 2022-04-29 | 4.597 | 756,130 | -52,744 | 0.03% | 3,475,557 |
| 2022-05-03 | 2022-04-28 | 4.465 | 808,874 | +10,912 | 0.03% | 3,611,259 |
| 2022-04-29 | 2022-04-27 | 4.201 | 797,962 | +1,819 | 0.03% | 3,351,948 |
| 2022-04-28 | 2022-04-26 | 4.080 | 796,143 | -3,638 | 0.03% | 3,248,005 |
| 2022-04-27 | 2022-04-25 | 4.003 | 799,781 | -141,864 | 0.03% | 3,201,284 |
| 2022-04-26 | 2022-04-22 | 4.333 | 941,645 | -21,825 | 0.04% | 4,079,765 |
| 2022-04-25 | 2022-04-21 | 4.223 | 963,470 | -14,550 | 0.04% | 4,068,376 |
| 2022-04-22 | 2022-04-20 | 4.289 | 978,020 | +89,120 | 0.04% | 4,194,344 |
| 2022-04-21 | 2022-04-19 | 4.058 | 888,900 | -45,470 | 0.04% | 3,606,874 |
| 2022-04-20 | 2022-04-14 | 4.102 | 934,370 | +20,007 | 0.04% | 3,832,476 |
| 2022-04-19 | 2022-04-13 | 4.014 | 914,363 | -7,275 | 0.04% | 3,669,976 |
| 2022-04-14 | 2022-04-12 | 3.981 | 921,638 | -14,550 | 0.04% | 3,668,771 |
| 2022-04-13 | 2022-04-11 | 3.981 | 936,188 | +63,657 | 0.04% | 3,726,690 |
| 2022-04-12 | 2022-04-08 | 4.124 | 872,531 | -1,819 | 0.04% | 3,598,022 |
| 2022-04-11 | 2022-04-07 | 4.091 | 874,350 | +5,456 | 0.04% | 3,576,679 |
| 2022-04-08 | 2022-04-06 | 4.223 | 868,894 | -9,094 | 0.04% | 3,669,017 |
| 2022-04-07 | 2022-04-04 | 4.256 | 877,988 | +27,282 | 0.04% | 3,736,382 |
| 2022-04-06 | 2022-04-01 | 4.267 | 850,706 | +18,188 | 0.04% | 3,629,635 |
| 2022-04-04 | 2022-03-31 | 4.421 | 832,518 | -63,657 | 0.03% | 3,680,199 |
| 2022-04-01 | 2022-03-30 | 4.761 | 896,175 | +49,106 | 0.04% | 4,267,096 |
| 2022-03-31 | 2022-03-29 | 4.553 | 847,069 | -7,275 | 0.04% | 3,856,300 |
| 2022-03-30 | 2022-03-28 | 4.476 | 854,344 | -25,463 | 0.04% | 3,823,656 |
| 2022-03-29 | 2022-03-25 | 4.509 | 879,807 | -1,818 | 0.04% | 3,966,641 |
| 2022-03-28 | 2022-03-24 | 4.772 | 881,625 | +3,637 | 0.04% | 4,207,511 |
| 2022-03-25 | 2022-03-23 | 4.706 | 877,988 | -36,375 | 0.04% | 4,132,226 |
| 2022-03-24 | 2022-03-22 | 4.750 | 914,363 | +3,637 | 0.04% | 4,343,642 |
| 2022-03-23 | 2022-03-21 | 4.509 | 910,726 | +67,295 | 0.04% | 4,106,041 |
| 2022-03-22 | 2022-03-18 | 4.443 | 843,431 | -14,550 | 0.03% | 3,746,991 |
| 2022-03-21 | 2022-03-17 | 4.399 | 857,981 | +27,281 | 0.04% | 3,773,891 |
| 2022-03-18 | 2022-03-16 | 4.223 | 830,700 | +9,094 | 0.03% | 3,507,738 |
| 2022-03-17 | 2022-03-15 | 3.706 | 821,606 | -43,650 | 0.03% | 3,044,705 |
| 2022-03-16 | 2022-03-14 | 4.157 | 865,256 | +27,281 | 0.04% | 3,596,566 |
| 2022-03-15 | 2022-03-11 | 4.531 | 837,975 | -23,644 | 0.03% | 3,796,470 |
| 2022-03-14 | 2022-03-10 | 4.772 | 861,619 | -60,019 | 0.04% | 4,112,034 |
| 2022-03-10 | 2022-03-08 | 4.124 | 921,638 | -45,470 | 0.04% | 3,800,523 |
| 2022-03-09 | 2022-03-07 | 4.355 | 967,108 | +1,819 | 0.04% | 4,211,355 |
| 2022-03-08 | 2022-03-04 | 4.487 | 965,289 | +16,369 | 0.04% | 4,330,811 |
| 2022-03-07 | 2022-03-03 | 4.849 | 948,920 | +40,013 | 0.04% | 4,601,717 |
| 2022-03-04 | 2022-03-02 | 4.838 | 908,907 | +5,456 | 0.04% | 4,397,682 |
| 2022-03-03 | 2022-03-01 | 4.805 | 903,451 | +103,670 | 0.04% | 4,341,479 |
| 2022-03-02 | 2022-02-28 | 4.838 | 799,781 | -16,368 | 0.03% | 3,869,683 |
| 2022-03-01 | 2022-02-25 | 4.772 | 816,149 | -16,369 | 0.03% | 3,895,030 |
| 2022-02-28 | 2022-02-24 | 4.586 | 832,518 | -10,913 | 0.03% | 3,817,520 |
| 2022-02-25 | 2022-02-23 | 4.893 | 843,431 | -34,557 | 0.03% | 4,127,254 |
| 2022-02-24 | 2022-02-22 | 4.564 | 877,988 | -47,288 | 0.04% | 4,006,714 |
| 2022-02-23 | 2022-02-21 | 4.608 | 925,276 | -27,281 | 0.04% | 4,263,213 |
| 2022-02-22 | 2022-02-18 | 4.662 | 952,557 | +34,556 | 0.04% | 4,441,284 |
| 2022-02-21 | 2022-02-17 | 4.860 | 918,001 | -7,275 | 0.04% | 4,461,872 |
| 2022-02-18 | 2022-02-16 | 4.783 | 925,276 | -7,275 | 0.04% | 4,426,008 |
| 2022-02-17 | 2022-02-15 | 4.640 | 932,551 | -100,032 | 0.04% | 4,327,496 |
| 2022-02-16 | 2022-02-14 | 4.651 | 1,032,583 | -45,470 | 0.04% | 4,803,049 |
| 2022-02-15 | 2022-02-11 | 4.651 | 1,078,053 | +78,208 | 0.04% | 5,014,552 |
| 2022-02-14 | 2022-02-10 | 4.970 | 999,845 | -30,920 | 0.04% | 4,969,615 |
| 2022-02-11 | 2022-02-09 | 4.915 | 1,030,765 | +125,496 | 0.04% | 5,066,626 |
| 2022-02-10 | 2022-02-08 | 4.816 | 905,269 | -47,288 | 0.04% | 4,360,170 |
| 2022-02-09 | 2022-02-07 | 4.937 | 952,557 | +12,731 | 0.04% | 4,703,152 |
| 2022-02-08 | 2022-02-04 | 5.014 | 939,826 | +92,757 | 0.04% | 4,712,637 |
| 2022-02-07 | 2022-01-31 | 5.047 | 847,069 | -25,462 | 0.04% | 4,275,463 |
| 2022-02-04 | 2022-01-27 | 4.893 | 872,531 | +23,644 | 0.04% | 4,269,653 |
| 2022-01-28 | 2022-01-26 | 5.058 | 848,887 | +1,818 | 0.04% | 4,293,974 |
| 2022-01-27 | 2022-01-25 | 5.146 | 847,069 | +45,470 | 0.03% | 4,359,296 |
| 2022-01-26 | 2022-01-24 | 5.344 | 801,599 | +50,925 | 0.03% | 4,283,957 |
| 2022-01-25 | 2022-01-21 | 6.081 | 750,674 | -18,187 | 0.03% | 4,564,868 |
| 2022-01-24 | 2022-01-20 | 6.268 | 768,861 | +7,275 | 0.03% | 4,819,193 |
| 2022-01-21 | 2022-01-19 | 6.158 | 761,586 | -80,026 | 0.03% | 4,689,847 |
| 2022-01-20 | 2022-01-18 | 6.136 | 841,612 | -50,926 | 0.03% | 5,164,137 |
| 2022-01-19 | 2022-01-17 | 6.026 | 892,538 | +7,275 | 0.04% | 5,378,472 |
| 2022-01-18 | 2022-01-14 | 5.861 | 885,263 | +65,476 | 0.04% | 5,188,612 |
| 2022-01-17 | 2022-01-13 | 5.597 | 819,787 | -41,832 | 0.03% | 4,588,497 |
| 2022-01-14 | 2022-01-12 | 5.399 | 861,619 | +9,094 | 0.04% | 4,652,093 |
| 2022-01-13 | 2022-01-11 | 5.267 | 852,525 | +76,388 | 0.04% | 4,490,496 |
| 2022-01-12 | 2022-01-10 | 5.597 | 776,137 | +32,738 | 0.03% | 4,344,180 |
| 2022-01-11 | 2022-01-07 | 5.421 | 743,399 | -7,275 | 0.03% | 4,030,144 |
| 2022-01-10 | 2022-01-06 | 5.333 | 750,674 | -18,187 | 0.03% | 4,003,546 |
| 2022-01-07 | 2022-01-05 | 5.564 | 768,861 | -18,188 | 0.03% | 4,278,091 |
| 2022-01-05 | 2022-01-03 | 5.850 | 787,049 | +36,375 | 0.03% | 4,604,316 |
| 2022-01-04 | 2021-12-31 | 6.004 | 750,674 | +20,007 | 0.03% | 4,507,084 |
| 2022-01-03 | 2021-12-29 | 5.740 | 730,667 | +32,738 | 0.03% | 4,194,128 |
| 2021-12-30 | 2021-12-28 | 5.674 | 697,929 | +12,731 | 0.03% | 3,960,159 |
| 2021-12-29 | 2021-12-24 | 5.806 | 685,198 | -158,233 | 0.03% | 3,978,338 |
| 2021-12-28 | 2021-12-22 | 5.806 | 843,431 | -32,738 | 0.03% | 4,897,057 |
| 2021-12-22 | 2021-12-20 | 5.597 | 876,169 | -74,570 | 0.04% | 4,904,078 |
| 2021-12-21 | 2021-12-17 | 5.740 | 950,739 | -5,456 | 0.04% | 5,457,371 |
| 2021-12-20 | 2021-12-16 | 6.257 | 956,195 | -134,589 | 0.04% | 5,982,882 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,090,784 | +92,757 | 0.04% | 6,860,985 |
| 2021-12-16 | 2021-12-14 | 6.708 | 998,027 | +36,376 | 0.04% | 6,694,587 |
| 2021-12-15 | 2021-12-13 | 6.752 | 961,651 | -780,254 | 0.04% | 6,492,882 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,741,905 | +956,675 | 0.07% | 11,262,984 |
| 2021-12-13 | 2021-12-09 | 6.455 | 785,230 | -158,234 | 0.03% | 5,068,584 |
| 2021-12-10 | 2021-12-08 | 5.443 | 943,464 | +27,282 | 0.04% | 5,135,494 |
| 2021-12-09 | 2021-12-07 | 5.388 | 916,182 | +110,945 | 0.04% | 4,936,618 |
| 2021-12-08 | 2021-12-06 | 5.410 | 805,237 | -49,107 | 0.03% | 4,356,528 |
| 2021-12-07 | 2021-12-03 | 5.630 | 854,344 | -25,463 | 0.04% | 4,810,103 |
| 2021-12-06 | 2021-12-02 | 5.146 | 879,807 | -29,100 | 0.04% | 4,527,776 |
| 2021-12-03 | 2021-12-01 | 5.102 | 908,907 | -460,149 | 0.04% | 4,637,555 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,369,056 | +1,819 | 0.06% | 7,135,941 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,367,237 | -7,276 | 0.06% | 7,216,668 |
| 2021-11-30 | 2021-11-26 | 5.256 | 1,374,513 | -81,844 | 0.06% | 7,224,843 |
| 2021-11-29 | 2021-11-25 | 5.234 | 1,456,357 | -123,677 | 0.06% | 7,623,010 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,580,034 | -34,557 | 0.06% | 8,826,364 |
| 2021-11-25 | 2021-11-23 | 5.553 | 1,614,591 | +331,017 | 0.07% | 8,966,141 |
| 2021-11-24 | 2021-11-22 | 6.224 | 1,283,574 | -80,026 | 0.05% | 7,988,937 |
| 2021-11-23 | 2021-11-19 | 6.026 | 1,363,600 | -822,085 | 0.06% | 8,217,112 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,185,685 | +645,664 | 0.09% | 13,916,109 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,540,021 | +209,159 | 0.06% | 10,177,774 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,330,862 | +105,489 | 0.05% | 9,088,167 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,225,373 | -187,334 | 0.05% | 8,718,148 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,412,707 | +238,815 | 0.06% | 8,342,151 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,173,892 | -27,282 | 0.05% | 7,887,167 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,201,174 | +132,771 | 0.05% | 7,225,118 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,068,403 | -270,997 | 0.04% | 6,449,991 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,339,400 | +98,213 | 0.06% | 7,599,966 |
| 2021-11-09 | 2021-11-05 | 5.641 | 1,241,187 | +158,234 | 0.05% | 7,001,744 |
| 2021-11-08 | 2021-11-04 | 5.377 | 1,082,953 | -169,146 | 0.04% | 5,823,313 |
| 2021-11-05 | 2021-11-03 | 4.629 | 1,252,099 | +54,563 | 0.05% | 5,796,588 |
| 2021-11-04 | 2021-11-02 | 5.168 | 1,197,536 | +30,919 | 0.05% | 6,189,251 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,166,617 | +110,945 | 0.05% | 5,990,966 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,055,672 | +620,202 | 0.04% | 5,038,142 |
| 2021-11-01 | 2021-10-28 | 4.179 | 435,470 | +107,307 | 0.02% | 1,819,674 |
| 2021-10-29 | 2021-10-27 | 4.201 | 328,163 | -552,907 | 0.01% | 1,378,493 |
| 2021-10-28 | 2021-10-26 | 2.639 | 881,070 | -170,964 | 0.04% | 2,325,270 |
| 2021-10-27 | 2021-10-25 | 2.661 | 1,052,034 | -200,065 | 0.04% | 2,799,605 |
| 2021-10-26 | 2021-10-22 | 2.650 | 1,252,099 | -45,470 | 0.05% | 3,318,237 |
| 2021-10-22 | 2021-10-20 | 2.639 | 1,297,569 | -3,637 | 0.05% | 3,424,470 |
| 2021-10-21 | 2021-10-19 | 2.639 | 1,301,206 | -225,528 | 0.05% | 3,434,069 |
| 2021-10-20 | 2021-10-18 | 2.617 | 1,526,734 | -767,522 | 0.06% | 3,995,692 |
| 2021-10-19 | 2021-10-15 | 2.606 | 2,294,256 | -23,644 | 0.09% | 5,979,184 |
| 2021-10-18 | 2021-10-12 | 2.540 | 2,317,900 | -3,637 | 0.10% | 5,887,872 |
| 2021-10-15 | 2021-10-11 | 2.518 | 2,321,537 | -18,188 | 0.10% | 5,846,053 |
| 2021-10-12 | 2021-10-08 | 2.540 | 2,339,725 | +54,563 | 0.10% | 5,943,311 |
| 2021-10-11 | 2021-10-07 | 2.485 | 2,285,162 | -49,107 | 0.09% | 5,679,069 |
| 2021-10-08 | 2021-10-06 | 2.375 | 2,334,269 | -80,026 | 0.10% | 5,544,423 |
| 2021-10-07 | 2021-10-05 | 2.364 | 2,414,295 | -7,275 | 0.10% | 5,707,954 |
| 2021-10-06 | 2021-10-04 | 2.397 | 2,421,570 | +1,029,425 | 0.10% | 5,805,040 |
| 2021-10-05 | 2021-09-30 | 2.573 | 1,392,145 | +225,528 | 0.06% | 3,582,218 |
| 2021-10-04 | 2021-09-29 | 2.661 | 1,166,617 | -12,731 | 0.05% | 3,104,526 |
| 2021-09-28 | 2021-09-24 | 2.364 | 1,179,348 | +41,831 | 0.05% | 2,788,253 |
| 2021-09-27 | 2021-09-23 | 2.452 | 1,137,517 | -3,637 | 0.05% | 2,789,423 |
| 2021-09-24 | 2021-09-21 | 2.397 | 1,141,154 | -14,550 | 0.05% | 2,735,599 |
| 2021-09-23 | 2021-09-20 | 2.397 | 1,155,704 | -56,382 | 0.05% | 2,770,479 |
| 2021-09-21 | 2021-09-17 | 2.562 | 1,212,086 | -65,476 | 0.05% | 3,105,568 |
| 2021-09-20 | 2021-09-16 | 2.606 | 1,277,562 | -416,499 | 0.05% | 3,329,523 |
| 2021-09-17 | 2021-09-15 | 2.749 | 1,694,061 | +341,929 | 0.07% | 4,657,155 |
| 2021-09-16 | 2021-09-14 | 2.837 | 1,352,132 | +69,114 | 0.06% | 3,836,105 |
| 2021-09-15 | 2021-09-13 | 2.683 | 1,283,018 | -276,454 | 0.05% | 3,442,502 |
| 2021-09-14 | 2021-09-10 | 2.628 | 1,559,472 | -771,159 | 0.06% | 4,098,521 |
| 2021-09-13 | 2021-09-09 | 2.606 | 2,330,631 | -30,919 | 0.10% | 6,073,983 |
| 2021-09-10 | 2021-09-08 | 2.584 | 2,361,550 | -143,683 | 0.10% | 6,102,625 |
| 2021-09-09 | 2021-09-07 | 2.595 | 2,505,233 | +67,294 | 0.10% | 6,501,474 |
| 2021-09-08 | 2021-09-06 | 2.639 | 2,437,939 | -27,281 | 0.10% | 6,434,070 |
| 2021-09-07 | 2021-09-03 | 2.617 | 2,465,220 | +78,207 | 0.10% | 6,451,851 |
| 2021-09-03 | 2021-09-01 | 2.639 | 2,387,013 | -7,275 | 0.10% | 6,299,669 |
| 2021-09-02 | 2021-08-31 | 2.672 | 2,394,288 | -129,133 | 0.10% | 6,397,854 |
| 2021-09-01 | 2021-08-30 | 2.551 | 2,523,421 | +132,770 | 0.10% | 6,437,680 |
| 2021-08-31 | 2021-08-27 | 2.617 | 2,390,651 | +83,664 | 0.10% | 6,256,693 |
| 2021-08-30 | 2021-08-26 | 2.595 | 2,306,987 | -207,340 | 0.10% | 5,986,994 |
| 2021-08-27 | 2021-08-25 | 2.661 | 2,514,327 | +662,033 | 0.10% | 6,690,966 |
| 2021-08-26 | 2021-08-24 | 2.639 | 1,852,294 | +16,369 | 0.08% | 4,888,469 |
| 2021-08-25 | 2021-08-23 | 2.639 | 1,835,925 | -30,919 | 0.08% | 4,845,269 |
| 2021-08-24 | 2021-08-20 | 2.573 | 1,866,844 | +3,637 | 0.08% | 4,803,696 |
| 2021-08-23 | 2021-08-19 | 2.694 | 1,863,207 | +96,395 | 0.08% | 5,019,713 |
| 2021-08-20 | 2021-08-18 | 2.804 | 1,766,812 | +152,777 | 0.07% | 4,954,299 |
| 2021-08-19 | 2021-08-17 | 2.628 | 1,614,035 | +12,732 | 0.07% | 4,241,920 |
| 2021-08-18 | 2021-08-16 | 2.694 | 1,601,303 | +287,366 | 0.07% | 4,314,111 |
| 2021-08-17 | 2021-08-13 | 2.584 | 1,313,937 | +18,187 | 0.05% | 3,395,425 |
| 2021-08-16 | 2021-08-12 | 2.606 | 1,295,750 | -7,275 | 0.05% | 3,376,924 |
| 2021-08-13 | 2021-08-11 | 2.628 | 1,303,025 | -14,550 | 0.05% | 3,424,541 |
| 2021-08-12 | 2021-08-10 | 2.617 | 1,317,575 | +625,658 | 0.05% | 3,448,292 |
| 2021-08-11 | 2021-08-09 | 2.518 | 691,917 | +9,094 | 0.03% | 1,742,373 |
| 2021-08-10 | 2021-08-06 | 2.540 | 682,823 | +16,368 | 0.03% | 1,734,490 |
| 2021-08-09 | 2021-08-05 | 2.562 | 666,455 | +301,917 | 0.03% | 1,707,570 |
| 2021-08-06 | 2021-08-04 | 2.617 | 364,538 | -27,282 | 0.02% | 954,051 |
| 2021-08-04 | 2021-08-02 | 2.397 | 391,820 | -3,637 | 0.02% | 939,279 |
| 2021-07-29 | 2021-07-27 | 2.243 | 395,457 | +3,637 | 0.02% | 887,117 |
| 2021-07-28 | 2021-07-26 | 2.331 | 391,820 | +5,456 | 0.02% | 913,428 |
| 2021-07-27 | 2021-07-23 | 2.408 | 386,364 | -30,919 | 0.02% | 930,449 |
| 2021-07-23 | 2021-07-21 | 2.430 | 417,283 | -5,456 | 0.02% | 1,014,086 |
| 2021-07-22 | 2021-07-20 | 2.441 | 422,739 | -43,651 | 0.02% | 1,031,994 |
| 2021-07-20 | 2021-07-16 | 2.551 | 466,390 | -107,307 | 0.02% | 1,189,841 |
| 2021-07-15 | 2021-07-13 | 2.562 | 573,697 | +16,369 | 0.02% | 1,469,908 |
| 2021-07-14 | 2021-07-12 | 2.441 | 557,328 | -12,732 | 0.02% | 1,360,553 |
| 2021-07-13 | 2021-07-09 | 2.419 | 570,060 | +107,308 | 0.02% | 1,379,097 |
| 2021-07-12 | 2021-07-08 | 2.419 | 462,752 | +18,188 | 0.02% | 1,119,496 |
| 2021-07-09 | 2021-07-07 | 2.309 | 444,564 | +1,818 | 0.02% | 1,026,609 |
| 2021-07-06 | 2021-07-02 | 2.342 | 442,746 | +3,638 | 0.02% | 1,037,017 |
| 2021-06-29 | 2021-06-25 | 2.441 | 439,108 | -9,094 | 0.02% | 1,071,954 |
| 2021-06-28 | 2021-06-24 | 2.342 | 448,202 | -1,819 | 0.02% | 1,049,796 |
| 2021-06-25 | 2021-06-23 | 2.331 | 450,021 | +9,094 | 0.02% | 1,049,108 |
| 2021-06-22 | 2021-06-18 | 2.408 | 440,927 | -14,550 | 0.02% | 1,061,848 |
| 2021-06-21 | 2021-06-17 | 2.408 | 455,477 | -3,637 | 0.02% | 1,096,888 |
| 2021-06-18 | 2021-06-16 | 2.419 | 459,114 | -1,819 | 0.02% | 1,110,695 |
| 2021-06-11 | 2021-06-09 | 2.441 | 460,933 | -3,638 | 0.02% | 1,125,233 |
| 2021-06-09 | 2021-06-07 | 2.430 | 464,571 | -20,006 | 0.02% | 1,129,005 |
| 2021-06-03 | 2021-06-01 | 2.441 | 484,577 | -21,826 | 0.02% | 1,182,953 |
| 2021-06-02 | 2021-05-31 | 2.430 | 506,403 | -7,275 | 0.02% | 1,230,666 |
| 2021-06-01 | 2021-05-28 | 2.430 | 513,678 | -14,550 | 0.02% | 1,248,346 |
| 2021-05-31 | 2021-05-27 | 2.485 | 528,228 | -14,550 | 0.02% | 1,312,749 |
| 2021-05-28 | 2021-05-26 | 2.474 | 542,778 | +43,651 | 0.02% | 1,342,939 |
| 2021-05-26 | 2021-05-24 | 2.375 | 499,127 | +9,093 | 0.02% | 1,185,541 |
| 2021-05-25 | 2021-05-21 | 2.386 | 490,034 | -1,818 | 0.02% | 1,169,331 |
| 2021-05-24 | 2021-05-20 | 2.386 | 491,852 | +40,013 | 0.02% | 1,173,670 |
| 2021-05-21 | 2021-05-18 | 2.397 | 451,839 | +18,187 | 0.02% | 1,083,158 |
| 2021-05-14 | 2021-05-12 | 2.452 | 433,652 | +3,638 | 0.02% | 1,063,403 |
| 2021-05-12 | 2021-05-10 | 2.507 | 430,014 | +1,819 | 0.02% | 1,078,125 |
| 2021-05-11 | 2021-05-07 | 2.573 | 428,195 | +27,281 | 0.02% | 1,101,816 |
| 2021-05-10 | 2021-05-06 | 2.595 | 400,914 | -9,094 | 0.02% | 1,040,435 |
| 2021-05-07 | 2021-05-05 | 2.661 | 410,008 | -1,818 | 0.02% | 1,091,087 |
| 2021-05-06 | 2021-05-04 | 2.705 | 411,826 | +20,006 | 0.02% | 1,114,039 |
| 2021-05-05 | 2021-05-03 | 2.705 | 391,820 | -20,006 | 0.02% | 1,059,921 |
| 2021-05-03 | 2021-04-29 | 2.859 | 411,826 | -32,738 | 0.02% | 1,177,440 |
| 2021-04-30 | 2021-04-28 | 2.848 | 444,564 | +14,550 | 0.02% | 1,266,152 |
| 2021-04-28 | 2021-04-26 | 2.870 | 430,014 | -23,644 | 0.02% | 1,234,169 |
| 2021-04-27 | 2021-04-23 | 2.793 | 453,658 | -10,913 | 0.02% | 1,267,109 |
| 2021-04-26 | 2021-04-22 | 2.782 | 464,571 | -45,469 | 0.02% | 1,292,481 |
| 2021-04-23 | 2021-04-21 | 2.727 | 510,040 | +5,456 | 0.02% | 1,390,937 |
| 2021-04-22 | 2021-04-20 | 2.793 | 504,584 | +40,013 | 0.02% | 1,409,350 |
| 2021-04-21 | 2021-04-19 | 2.859 | 464,571 | -40,013 | 0.02% | 1,328,242 |
| 2021-04-20 | 2021-04-16 | 2.815 | 504,584 | -20,006 | 0.02% | 1,420,447 |
| 2021-04-19 | 2021-04-15 | 2.782 | 524,590 | +10,912 | 0.02% | 1,459,460 |
| 2021-04-16 | 2021-04-14 | 2.837 | 513,678 | +5,457 | 0.02% | 1,457,345 |
| 2021-04-15 | 2021-04-13 | 2.881 | 508,221 | -5,457 | 0.02% | 1,464,217 |
| 2021-04-14 | 2021-04-12 | 2.815 | 513,678 | -12,731 | 0.02% | 1,446,048 |
| 2021-04-13 | 2021-04-09 | 2.903 | 526,409 | +67,295 | 0.02% | 1,528,195 |
| 2021-04-12 | 2021-04-08 | 2.947 | 459,114 | -56,382 | 0.02% | 1,353,029 |
| 2021-04-09 | 2021-04-07 | 2.903 | 515,496 | -25,463 | 0.02% | 1,496,514 |
| 2021-04-08 | 2021-04-01 | 2.914 | 540,959 | +100,032 | 0.02% | 1,576,384 |
| 2021-04-07 | 2021-03-31 | 2.914 | 440,927 | +5,457 | 0.02% | 1,284,885 |
| 2021-04-01 | 2021-03-30 | 2.826 | 435,470 | -1,819 | 0.02% | 1,230,674 |
| 2021-03-31 | 2021-03-29 | 2.639 | 437,289 | -50,926 | 0.02% | 1,154,068 |
| 2021-03-30 | 2021-03-26 | 2.859 | 488,215 | +74,570 | 0.02% | 1,395,842 |
| 2021-03-29 | 2021-03-25 | 2.969 | 413,645 | -3,638 | 0.02% | 1,228,127 |
| 2021-03-26 | 2021-03-24 | 2.782 | 417,283 | -18,187 | 0.02% | 1,160,922 |
| 2021-03-24 | 2021-03-22 | 2.793 | 435,470 | +5,456 | 0.02% | 1,216,308 |
| 2021-03-23 | 2021-03-19 | 2.683 | 430,014 | +18,188 | 0.02% | 1,153,783 |
| 2021-03-22 | 2021-03-18 | 2.848 | 411,826 | -20,007 | 0.02% | 1,172,911 |
| 2021-03-19 | 2021-03-17 | 2.826 | 431,833 | -12,731 | 0.02% | 1,220,396 |
| 2021-03-18 | 2021-03-16 | 2.848 | 444,564 | -61,839 | 0.02% | 1,266,152 |
| 2021-03-17 | 2021-03-15 | 2.848 | 506,403 | -7,275 | 0.02% | 1,442,274 |
| 2021-03-16 | 2021-03-12 | 2.738 | 513,678 | +3,638 | 0.02% | 1,406,507 |
| 2021-03-15 | 2021-03-11 | 2.771 | 510,040 | +36,375 | 0.02% | 1,413,372 |
| 2021-03-11 | 2021-03-09 | 2.683 | 473,665 | -98,213 | 0.02% | 1,270,904 |
| 2021-03-10 | 2021-03-08 | 2.617 | 571,878 | -216,434 | 0.02% | 1,496,691 |
| 2021-03-09 | 2021-03-05 | 2.804 | 788,312 | -180,059 | 0.03% | 2,210,497 |
| 2021-03-08 | 2021-03-04 | 2.837 | 968,371 | +60,020 | 0.04% | 2,747,345 |
| 2021-03-05 | 2021-03-03 | 2.903 | 908,351 | +21,825 | 0.04% | 2,636,995 |
| 2021-03-04 | 2021-03-02 | 2.925 | 886,526 | +596,557 | 0.04% | 2,593,133 |
| 2021-03-03 | 2021-03-01 | 2.892 | 289,969 | -218,252 | 0.01% | 838,608 |
| 2021-03-02 | 2021-02-26 | 2.683 | 508,221 | +58,200 | 0.02% | 1,363,622 |
| 2021-02-26 | 2021-02-24 | 2.639 | 450,021 | +20,007 | 0.02% | 1,187,670 |
| 2021-02-25 | 2021-02-23 | 2.771 | 430,014 | +238,259 | 0.02% | 1,191,612 |
| 2021-02-24 | 2021-02-22 | 2.738 | 191,755 | -23,644 | 0.01% | 525,046 |
| 2021-02-23 | 2021-02-19 | 2.738 | 215,399 | +21,825 | 0.01% | 589,786 |
| 2021-02-22 | 2021-02-18 | 2.595 | 193,574 | -5,456 | 0.01% | 502,355 |
| 2021-02-19 | 2021-02-17 | 2.672 | 199,030 | +9,094 | 0.01% | 531,834 |
| 2021-02-18 | 2021-02-16 | 2.694 | 189,936 | +1,819 | 0.01% | 511,711 |
| 2021-02-17 | 2021-02-11 | 2.617 | 188,117 | -85,483 | 0.01% | 492,330 |
| 2021-02-10 | 2021-02-08 | 2.617 | 273,600 | -50,925 | 0.01% | 716,052 |
| 2021-02-09 | 2021-02-05 | 2.617 | 324,525 | +50,925 | 0.01% | 849,331 |
| 2021-02-08 | 2021-02-04 | 2.595 | 273,600 | -121,857 | 0.01% | 710,035 |
| 2021-02-05 | 2021-02-03 | 2.683 | 395,457 | +9,093 | 0.02% | 1,061,062 |
| 2021-02-03 | 2021-02-01 | 2.529 | 386,364 | -1,818 | 0.02% | 977,184 |
| 2021-01-29 | 2021-01-27 | 2.628 | 388,182 | -1,819 | 0.02% | 1,020,199 |
| 2021-01-28 | 2021-01-26 | 2.650 | 390,001 | +7,275 | 0.02% | 1,033,557 |
| 2021-01-27 | 2021-01-25 | 2.650 | 382,726 | -20,007 | 0.02% | 1,014,277 |
| 2021-01-26 | 2021-01-22 | 2.551 | 402,733 | +30,920 | 0.02% | 1,027,441 |
| 2021-01-25 | 2021-01-21 | 2.683 | 371,813 | -12,732 | 0.02% | 997,622 |
| 2021-01-22 | 2021-01-20 | 2.760 | 384,545 | -20,006 | 0.02% | 1,061,384 |
| 2021-01-21 | 2021-01-19 | 2.705 | 404,551 | +27,281 | 0.02% | 1,094,360 |
| 2021-01-20 | 2021-01-18 | 2.617 | 377,270 | -12,731 | 0.02% | 987,372 |
| 2021-01-19 | 2021-01-15 | 2.463 | 390,001 | +1,819 | 0.02% | 960,651 |
| 2021-01-18 | 2021-01-14 | 2.496 | 388,182 | +5,456 | 0.02% | 968,976 |
| 2021-01-15 | 2021-01-13 | 2.518 | 382,726 | +5,456 | 0.02% | 963,774 |
| 2021-01-13 | 2021-01-11 | 2.386 | 377,270 | -9,094 | 0.02% | 900,251 |
| 2021-01-11 | 2021-01-07 | 2.430 | 386,364 | -20,006 | 0.02% | 938,946 |
| 2021-01-08 | 2021-01-06 | 2.419 | 406,370 | -5,456 | 0.02% | 983,096 |
| 2021-01-07 | 2021-01-05 | 2.419 | 411,826 | -7,276 | 0.02% | 996,295 |
| 2021-01-06 | 2021-01-04 | 2.430 | 419,102 | +29,101 | 0.02% | 1,018,506 |
| 2020-12-30 | 2020-12-28 | 2.254 | 390,001 | -9,094 | 0.02% | 879,167 |
| 2020-12-29 | 2020-12-24 | 2.243 | 399,095 | -3,638 | 0.02% | 895,278 |
| 2020-12-28 | 2020-12-22 | 2.276 | 402,733 | -1,818 | 0.02% | 916,725 |
| 2020-12-23 | 2020-12-21 | 2.309 | 404,551 | +16,369 | 0.02% | 934,209 |
| 2020-12-22 | 2020-12-18 | 2.342 | 388,182 | -5,457 | 0.02% | 909,215 |
| 2020-12-17 | 2020-12-15 | 2.298 | 393,639 | -9,094 | 0.02% | 904,682 |
| 2020-12-15 | 2020-12-11 | 2.309 | 402,733 | -7,275 | 0.02% | 930,011 |
| 2020-12-14 | 2020-12-10 | 2.309 | 410,008 | +5,457 | 0.02% | 946,811 |
| 2020-12-08 | 2020-12-04 | 2.364 | 404,551 | -27,282 | 0.02% | 956,453 |
| 2020-12-07 | 2020-12-03 | 2.331 | 431,833 | +25,463 | 0.02% | 1,006,708 |
| 2020-12-04 | 2020-12-02 | 2.342 | 406,370 | +9,094 | 0.02% | 951,816 |
| 2020-11-30 | 2020-11-26 | 2.408 | 397,276 | -7,275 | 0.02% | 956,727 |
| 2020-11-27 | 2020-11-25 | 2.430 | 404,551 | -5,457 | 0.02% | 983,144 |
| 2020-11-25 | 2020-11-23 | 2.441 | 410,008 | -7,275 | 0.02% | 1,000,914 |
| 2020-11-23 | 2020-11-19 | 2.507 | 417,283 | +3,638 | 0.02% | 1,046,206 |
| 2020-11-20 | 2020-11-18 | 2.518 | 413,645 | -9,094 | 0.02% | 1,041,633 |
| 2020-11-19 | 2020-11-17 | 2.518 | 422,739 | -3,638 | 0.02% | 1,064,534 |
| 2020-11-18 | 2020-11-16 | 2.529 | 426,377 | +18,188 | 0.02% | 1,078,384 |
| 2020-11-17 | 2020-11-13 | 2.485 | 408,189 | -4,081 | 0.02% | 1,014,428 |
| 2020-11-16 | 2020-11-12 | 2.474 | 412,270 | +7,275 | 0.02% | 1,020,037 |
| 2020-11-12 | 2020-11-10 | 2.342 | 404,995 | -7,275 | 0.02% | 948,595 |
| 2020-11-03 | 2020-10-30 | 2.221 | 412,270 | -9,094 | 0.02% | 915,767 |
| 2020-10-30 | 2020-10-28 | 2.353 | 421,364 | +9,094 | 0.02% | 991,569 |
| 2020-10-29 | 2020-10-27 | 2.342 | 412,270 | +7,275 | 0.02% | 965,635 |
| 2020-10-23 | 2020-10-21 | 2.408 | 404,995 | -18,188 | 0.02% | 975,316 |
| 2020-10-21 | 2020-10-19 | 2.331 | 423,183 | +7,275 | 0.02% | 986,542 |
| 2020-10-16 | 2020-10-14 | 2.430 | 415,908 | -9,094 | 0.02% | 1,010,744 |
| 2020-10-15 | 2020-10-12 | 2.452 | 425,002 | +18,188 | 0.02% | 1,042,191 |
| 2020-10-14 | 2020-10-09 | 2.452 | 406,814 | -1,819 | 0.02% | 997,591 |
| 2020-10-12 | 2020-10-08 | 2.518 | 408,633 | -5,456 | 0.02% | 1,029,012 |
| 2020-09-30 | 2020-09-28 | 2.397 | 414,089 | +1,819 | 0.02% | 992,663 |
| 2020-09-24 | 2020-09-22 | 2.474 | 412,270 | +5,456 | 0.02% | 1,020,037 |
| 2020-09-23 | 2020-09-21 | 2.430 | 406,814 | -49,107 | 0.02% | 988,644 |
| 2020-09-22 | 2020-09-18 | 2.518 | 455,921 | -7,275 | 0.02% | 1,148,092 |
| 2020-09-21 | 2020-09-17 | 2.540 | 463,196 | -7,275 | 0.02% | 1,176,599 |
| 2020-09-17 | 2020-09-15 | 2.584 | 470,471 | +9,094 | 0.02% | 1,215,773 |
| 2020-09-16 | 2020-09-14 | 2.628 | 461,377 | +27,282 | 0.02% | 1,212,566 |
| 2020-09-15 | 2020-09-11 | 2.595 | 434,095 | -9,094 | 0.02% | 1,126,545 |
| 2020-09-14 | 2020-09-10 | 2.529 | 443,189 | +44,393 | 0.02% | 1,120,904 |
| 2020-09-11 | 2020-09-09 | 2.562 | 398,796 | +10,913 | 0.01% | 1,021,782 |
| 2020-09-10 | 2020-09-08 | 2.617 | 387,883 | -20,007 | 0.01% | 1,015,148 |
| 2020-09-09 | 2020-09-07 | 2.683 | 407,890 | -1,818 | 0.01% | 1,094,421 |
| 2020-09-08 | 2020-09-04 | 2.859 | 409,708 | +16,368 | 0.01% | 1,171,384 |
| 2020-09-07 | 2020-09-03 | 3.035 | 393,340 | +27,282 | 0.01% | 1,193,793 |
| 2020-09-04 | 2020-09-02 | 3.068 | 366,058 | -10,913 | 0.01% | 1,123,067 |
| 2020-09-03 | 2020-09-01 | 2.969 | 376,971 | +3,638 | 0.01% | 1,119,240 |
| 2020-09-02 | 2020-08-31 | 2.958 | 373,333 | -3,638 | 0.01% | 1,104,334 |
| 2020-09-01 | 2020-08-28 | 2.958 | 376,971 | -43,650 | 0.01% | 1,115,095 |
| 2020-08-31 | 2020-08-27 | 2.936 | 420,621 | +14,550 | 0.02% | 1,234,963 |
| 2020-08-28 | 2020-08-26 | 2.914 | 406,071 | -47,288 | 0.01% | 1,183,313 |
| 2020-08-27 | 2020-08-25 | 2.947 | 453,359 | -132,770 | 0.02% | 1,336,068 |
| 2020-08-26 | 2020-08-24 | 2.925 | 586,129 | -41,832 | 0.02% | 1,714,457 |
| 2020-08-25 | 2020-08-21 | 2.837 | 627,961 | +3,637 | 0.02% | 1,781,575 |
| 2020-08-24 | 2020-08-20 | 2.771 | 624,324 | +156,415 | 0.02% | 1,730,064 |
| 2020-08-21 | 2020-08-19 | 2.837 | 467,909 | +260,084 | 0.02% | 1,327,495 |
| 2020-08-19 | 2020-08-17 | 2.727 | 207,825 | -34,556 | 0.01% | 566,763 |
| 2020-08-18 | 2020-08-14 | 2.650 | 242,381 | +38,194 | 0.01% | 642,343 |
| 2020-08-17 | 2020-08-13 | 2.738 | 204,187 | -9,094 | 0.01% | 559,087 |
| 2020-08-14 | 2020-08-12 | 2.716 | 213,281 | +7,275 | 0.01% | 579,296 |
| 2020-08-12 | 2020-08-10 | 2.738 | 206,006 | -5,456 | 0.01% | 564,067 |
| 2020-08-11 | 2020-08-07 | 2.716 | 211,462 | +5,456 | 0.01% | 574,356 |
| 2020-08-10 | 2020-08-06 | 2.716 | 206,006 | +7,275 | 0.01% | 559,537 |
| 2020-08-06 | 2020-08-04 | 2.760 | 198,731 | -14,550 | 0.01% | 548,518 |
| 2020-08-05 | 2020-08-03 | 2.727 | 213,281 | -3,638 | 0.01% | 581,642 |
| 2020-08-04 | 2020-07-31 | 2.694 | 216,919 | -18,187 | 0.01% | 584,407 |
| 2020-08-03 | 2020-07-30 | 2.672 | 235,106 | +1,818 | 0.01% | 628,234 |
| 2020-07-30 | 2020-07-28 | 2.694 | 233,288 | -10,912 | 0.01% | 628,507 |
| 2020-07-29 | 2020-07-27 | 2.705 | 244,200 | +32,738 | 0.01% | 660,591 |
| 2020-07-27 | 2020-07-23 | 2.672 | 211,462 | -20,007 | 0.01% | 565,054 |
| 2020-07-24 | 2020-07-22 | 2.672 | 231,469 | -9,094 | 0.01% | 618,516 |
| 2020-07-22 | 2020-07-20 | 2.716 | 240,563 | -3,637 | 0.01% | 653,397 |
| 2020-07-21 | 2020-07-17 | 2.694 | 244,200 | -34,557 | 0.01% | 657,905 |
| 2020-07-20 | 2020-07-16 | 2.617 | 278,757 | +29,100 | 0.01% | 729,549 |
| 2020-07-17 | 2020-07-15 | 2.540 | 249,657 | +18,188 | 0.01% | 634,172 |
| 2020-07-16 | 2020-07-14 | 2.529 | 231,469 | -3,637 | 0.01% | 585,426 |
| 2020-07-14 | 2020-07-10 | 2.573 | 235,106 | +20,006 | 0.01% | 604,966 |
| 2020-07-13 | 2020-07-09 | 2.584 | 215,100 | -1,819 | 0.01% | 555,853 |
| 2020-07-10 | 2020-07-08 | 2.628 | 216,919 | -3,637 | 0.01% | 570,095 |
| 2020-07-08 | 2020-07-06 | 2.518 | 220,556 | +11,397 | 0.01% | 555,400 |
| 2020-07-07 | 2020-07-03 | 2.441 | 209,159 | +12,732 | 0.01% | 510,600 |
| 2020-07-06 | 2020-07-02 | 2.441 | 196,427 | -45,470 | 0.01% | 479,519 |
| 2020-07-03 | 2020-06-30 | 2.386 | 241,897 | +34,557 | 0.01% | 577,221 |
| 2020-07-02 | 2020-06-29 | 2.419 | 207,340 | -3,638 | 0.01% | 501,600 |
| 2020-06-29 | 2020-06-24 | 2.551 | 210,978 | -1,818 | 0.01% | 538,241 |
| 2020-06-26 | 2020-06-23 | 2.628 | 212,796 | +7,275 | 0.01% | 559,259 |
| 2020-06-24 | 2020-06-22 | 2.628 | 205,521 | +90,938 | 0.01% | 540,139 |
| 2020-06-23 | 2020-06-19 | 2.584 | 114,583 | -551,088 | 0.00% | 296,101 |
| 2020-06-22 | 2020-06-18 | 2.584 | 665,671 | +549,270 | 0.02% | 1,720,201 |
| 2020-06-19 | 2020-06-17 | 2.331 | 116,401 | -14,551 | 0.00% | 271,359 |
| 2020-06-18 | 2020-06-16 | 2.243 | 130,952 | +27,282 | 0.00% | 293,761 |
| 2020-06-16 | 2020-06-12 | 2.254 | 103,670 | -5,456 | 0.00% | 233,700 |
| 2020-06-15 | 2020-06-11 | 2.287 | 109,126 | -14,551 | 0.00% | 249,599 |
| 2020-06-12 | 2020-06-10 | 2.419 | 123,677 | -27,281 | 0.00% | 299,201 |
| 2020-06-11 | 2020-06-09 | 2.485 | 150,958 | +1,819 | 0.01% | 375,160 |
| 2020-06-10 | 2020-06-08 | 2.463 | 149,139 | -14,551 | 0.01% | 367,359 |
| 2020-06-09 | 2020-06-05 | 2.463 | 163,690 | +3,638 | 0.01% | 403,201 |
| 2020-06-08 | 2020-06-04 | 2.419 | 160,052 | -10,913 | 0.01% | 387,200 |
| 2020-06-05 | 2020-06-03 | 2.287 | 170,965 | -5,456 | 0.01% | 391,041 |
| 2020-06-04 | 2020-06-02 | 2.353 | 176,421 | +36,376 | 0.01% | 415,160 |
| 2020-06-03 | 2020-06-01 | 2.199 | 140,045 | +29,100 | 0.01% | 307,999 |
| 2020-06-01 | 2020-05-28 | 2.232 | 110,945 | -16,369 | 0.00% | 247,660 |
| 2020-05-29 | 2020-05-27 | 2.276 | 127,314 | -163,690 | 0.00% | 289,800 |
| 2020-05-26 | 2020-05-22 | 2.078 | 291,004 | -14,550 | 0.01% | 604,801 |
| 2020-05-25 | 2020-05-21 | 2.221 | 305,554 | -3,637 | 0.01% | 678,721 |
| 2020-05-13 | 2020-05-11 | 1.979 | 309,191 | -25,463 | 0.01% | 611,999 |
| 2020-05-11 | 2020-05-07 | 1.946 | 334,654 | +23,644 | 0.01% | 651,360 |
| 2020-05-06 | 2020-05-04 | 1.880 | 311,010 | -27,282 | 0.01% | 584,820 |
| 2020-04-29 | 2020-04-27 | 1.913 | 338,292 | +18,188 | 0.01% | 647,281 |
| 2020-04-28 | 2020-04-24 | 1.924 | 320,104 | +23,644 | 0.01% | 616,000 |
| 2020-04-27 | 2020-04-23 | 1.968 | 296,460 | +23,644 | 0.01% | 583,540 |
| 2020-04-22 | 2020-04-20 | 1.924 | 272,816 | -9,094 | 0.01% | 525,000 |
| 2020-04-21 | 2020-04-17 | 1.913 | 281,910 | +9,094 | 0.01% | 539,401 |
| 2020-04-17 | 2020-04-15 | 1.946 | 272,816 | +5,456 | 0.01% | 531,000 |
| 2020-04-16 | 2020-04-14 | 1.968 | 267,360 | -1,818 | 0.01% | 526,261 |
| 2020-04-14 | 2020-04-08 | 1.968 | 269,178 | -1,819 | 0.01% | 529,839 |
| 2020-04-09 | 2020-04-07 | 1.979 | 270,997 | +3,637 | 0.01% | 536,400 |
| 2020-03-31 | 2020-03-27 | 1.880 | 267,360 | -1,818 | 0.01% | 502,741 |
| 2020-03-26 | 2020-03-24 | 1.858 | 269,178 | -21,826 | 0.01% | 500,239 |
| 2020-03-19 | 2020-03-17 | 1.715 | 291,004 | +1,819 | 0.01% | 499,201 |
| 2020-03-18 | 2020-03-16 | 1.715 | 289,185 | -5,456 | 0.01% | 496,080 |
| 2020-03-17 | 2020-03-13 | 1.792 | 294,641 | -5,456 | 0.01% | 528,120 |
| 2020-03-16 | 2020-03-12 | 1.803 | 300,097 | -3,638 | 0.01% | 541,199 |
| 2020-03-11 | 2020-03-09 | 1.924 | 303,735 | +1,819 | 0.01% | 584,500 |
| 2020-03-10 | 2020-03-06 | 2.067 | 301,916 | +3,637 | 0.01% | 624,160 |
| 2020-03-09 | 2020-03-05 | 2.111 | 298,279 | +170,965 | 0.01% | 629,761 |
| 2020-03-05 | 2020-03-03 | 2.144 | 127,314 | -9,094 | 0.00% | 273,000 |
| 2020-03-04 | 2020-03-02 | 2.188 | 136,408 | +14,550 | 0.00% | 298,500 |
| 2020-03-03 | 2020-02-28 | 2.144 | 121,858 | +1,819 | 0.00% | 261,301 |
| 2020-02-28 | 2020-02-26 | 2.199 | 120,039 | -3,638 | 0.00% | 264,000 |
| 2020-02-21 | 2020-02-19 | 2.265 | 123,677 | +9,094 | 0.00% | 280,161 |
| 2020-02-20 | 2020-02-18 | 2.243 | 114,583 | -7,275 | 0.00% | 257,041 |
| 2020-02-18 | 2020-02-14 | 2.232 | 121,858 | +27,282 | 0.00% | 272,021 |
| 2020-02-14 | 2020-02-12 | 2.342 | 94,576 | +7,275 | 0.00% | 221,520 |
| 2020-02-11 | 2020-02-07 | 2.331 | 87,301 | +1,819 | 0.00% | 203,520 |
| 2020-02-06 | 2020-02-04 | 2.320 | 85,482 | +3,637 | 0.00% | 198,339 |
| 2020-02-05 | 2020-02-03 | 2.265 | 81,845 | -1,819 | 0.00% | 185,401 |
| 2020-02-03 | 2020-01-30 | 2.353 | 83,664 | -12,731 | 0.00% | 196,881 |
| 2020-01-31 | 2020-01-29 | 2.474 | 96,395 | -1,819 | 0.00% | 238,500 |
| 2020-01-30 | 2020-01-24 | 2.573 | 98,214 | +14,550 | 0.00% | 252,721 |
| 2020-01-29 | 2020-01-22 | 2.672 | 83,664 | -18,187 | 0.00% | 223,561 |
| 2020-01-22 | 2020-01-20 | 2.760 | 101,851 | +16,369 | 0.00% | 281,119 |
| 2020-01-21 | 2020-01-17 | 2.793 | 85,482 | +9,094 | 0.00% | 238,759 |
| 2020-01-20 | 2020-01-16 | 2.793 | 76,388 | -3,638 | 0.00% | 213,359 |
| 2020-01-17 | 2020-01-15 | 2.749 | 80,026 | +9,094 | 0.00% | 220,000 |
| 2020-01-16 | 2020-01-14 | 2.793 | 70,932 | +5,456 | 0.00% | 198,120 |
| 2020-01-13 | 2020-01-09 | 2.529 | 65,476 | +3,638 | 0.00% | 165,601 |
| 2020-01-08 | 2020-01-06 | 2.518 | 61,838 | -1,819 | 0.00% | 155,719 |
| 2020-01-06 | 2020-01-02 | 2.551 | 63,657 | -43,651 | 0.00% | 162,400 |
| 2019-12-30 | 2019-12-24 | 2.485 | 107,308 | -1,818 | 0.00% | 266,681 |
| 2019-12-27 | 2019-12-20 | 2.452 | 109,126 | -38,195 | 0.00% | 267,599 |
| 2019-12-23 | 2019-12-19 | 2.397 | 147,321 | -25,462 | 0.01% | 353,161 |
| 2019-12-20 | 2019-12-18 | 2.375 | 172,783 | +81,844 | 0.01% | 410,399 |
| 2019-12-19 | 2019-12-17 | 2.364 | 90,939 | -5,456 | 0.00% | 215,001 |
| 2019-12-17 | 2019-12-13 | 2.331 | 96,395 | +5,456 | 0.00% | 224,720 |
| 2019-12-13 | 2019-12-11 | 2.309 | 90,939 | +7,275 | 0.00% | 210,001 |
| 2019-11-28 | 2019-11-26 | 2.353 | 83,664 | +36,376 | 0.00% | 196,881 |
| 2019-11-15 | 2019-11-13 | 2.309 | 47,288 | -1,819 | 0.00% | 109,200 |
| 2019-11-11 | 2019-11-07 | 2.496 | 49,107 | -41,832 | 0.00% | 122,580 |
| 2019-11-07 | 2019-11-05 | 2.452 | 90,939 | -7,275 | 0.00% | 223,001 |
| 2019-11-06 | 2019-11-04 | 2.353 | 98,214 | -3,637 | 0.00% | 231,121 |
| 2019-11-05 | 2019-11-01 | 2.342 | 101,851 | +7,275 | 0.00% | 238,559 |
| 2019-10-29 | 2019-10-25 | 2.221 | 94,576 | +3,637 | 0.00% | 210,080 |
| 2019-10-18 | 2019-10-16 | 2.221 | 90,939 | -3,637 | 0.00% | 202,001 |
| 2019-10-14 | 2019-10-10 | 2.221 | 94,576 | +41,832 | 0.00% | 210,080 |
| 2019-09-23 | 2019-09-19 | 2.221 | 52,744 | -12,732 | 0.00% | 117,159 |
| 2019-09-19 | 2019-09-17 | 2.188 | 65,476 | +12,732 | 0.00% | 143,280 |
| 2019-09-13 | 2019-09-11 | 2.298 | 52,744 | -21,826 | 0.00% | 121,219 |
| 2019-09-09 | 2019-09-05 | 2.056 | 74,570 | -10,912 | 0.00% | 153,341 |
| 2019-09-06 | 2019-09-04 | 2.001 | 85,482 | +10,912 | 0.00% | 171,079 |
| 2019-09-02 | 2019-08-29 | 2.067 | 74,570 | +10,913 | 0.00% | 154,161 |
| 2019-08-30 | 2019-08-28 | 2.144 | 63,657 | -9,094 | 0.00% | 136,500 |
| 2019-08-23 | 2019-08-21 | 2.199 | 72,751 | +1,819 | 0.00% | 160,000 |
| 2019-08-21 | 2019-08-19 | 2.298 | 70,932 | -27,282 | 0.00% | 163,020 |
| 2019-08-20 | 2019-08-16 | 2.144 | 98,214 | +25,463 | 0.00% | 210,601 |
| 2019-08-09 | 2019-08-07 | 2.188 | 72,751 | +10,913 | 0.00% | 159,200 |
| 2019-08-06 | 2019-08-02 | 2.232 | 61,838 | +3,637 | 0.00% | 138,039 |
| 2019-08-05 | 2019-08-01 | 2.342 | 58,201 | +3,638 | 0.00% | 136,321 |
| 2019-07-25 | 2019-07-23 | 2.430 | 54,563 | -1,819 | 0.00% | 132,600 |
| 2019-07-23 | 2019-07-19 | 2.485 | 56,382 | +10,913 | 0.00% | 140,120 |
| 2019-07-19 | 2019-07-17 | 2.518 | 45,469 | -10,913 | 0.00% | 114,499 |
| 2019-07-18 | 2019-07-16 | 2.364 | 56,382 | -18,188 | 0.00% | 133,300 |
| 2019-07-15 | 2019-07-11 | 2.353 | 74,570 | +1,819 | 0.00% | 175,481 |
| 2019-07-08 | 2019-07-04 | 2.375 | 72,751 | -7,275 | 0.00% | 172,800 |
| 2019-07-05 | 2019-07-03 | 2.397 | 80,026 | -9,094 | 0.00% | 191,840 |
| 2019-07-03 | 2019-06-28 | 2.309 | 89,120 | -1,819 | 0.00% | 205,800 |
| 2019-06-25 | 2019-06-21 | 2.397 | 90,939 | +10,913 | 0.00% | 218,001 |
| 2019-06-21 | 2019-06-19 | 2.331 | 80,026 | +3,638 | 0.00% | 186,560 |
| 2019-06-19 | 2019-06-17 | 2.309 | 76,388 | +3,637 | 0.00% | 176,399 |
| 2019-06-13 | 2019-06-11 | 2.430 | 72,751 | -43,650 | 0.00% | 176,800 |
| 2019-06-12 | 2019-06-10 | 2.320 | 116,401 | -32,738 | 0.00% | 270,079 |
| 2019-06-10 | 2019-06-05 | 2.287 | 149,139 | -32,738 | 0.01% | 341,119 |
| 2019-06-05 | 2019-06-03 | 2.333 | 181,877 | +32,738 | 0.01% | 424,359 |
| 2019-06-04 | 2019-05-31 | 2.333 | 149,139 | +4,344 | 0.01% | 347,974 |
| 2019-05-30 | 2019-05-28 | 2.356 | 144,795 | -95,354 | 0.01% | 341,119 |
| 2019-05-23 | 2019-05-21 | 2.265 | 240,149 | -15,892 | 0.01% | 544,001 |
| 2019-05-22 | 2019-05-20 | 2.197 | 256,041 | +7,063 | 0.01% | 562,601 |
| 2019-05-21 | 2019-05-17 | 2.299 | 248,978 | +37,082 | 0.01% | 572,461 |
| 2019-05-17 | 2019-05-15 | 2.379 | 211,896 | -8,829 | 0.01% | 504,000 |
| 2019-05-16 | 2019-05-14 | 2.299 | 220,725 | +8,829 | 0.01% | 507,500 |
| 2019-05-15 | 2019-05-10 | 2.345 | 211,896 | -3,531 | 0.01% | 496,800 |
| 2019-05-14 | 2019-05-09 | 2.299 | 215,427 | +3,531 | 0.01% | 495,319 |
| 2019-05-10 | 2019-05-08 | 2.401 | 211,896 | +10,595 | 0.01% | 508,800 |
| 2019-05-09 | 2019-05-07 | 2.446 | 201,301 | +3,532 | 0.01% | 492,480 |
| 2019-05-08 | 2019-05-06 | 2.413 | 197,769 | +95,353 | 0.01% | 477,119 |
| 2019-05-07 | 2019-05-03 | 2.616 | 102,416 | +19,423 | 0.00% | 267,959 |
| 2019-05-06 | 2019-05-02 | 2.594 | 82,993 | +1,766 | 0.00% | 215,261 |
| 2019-05-03 | 2019-04-30 | 2.628 | 81,227 | +22,956 | 0.00% | 213,441 |
| 2019-04-29 | 2019-04-25 | 2.741 | 58,271 | -1,766 | 0.00% | 159,719 |
| 2019-04-24 | 2019-04-18 | 3.081 | 60,037 | +12,360 | 0.00% | 184,960 |
| 2019-04-15 | 2019-04-11 | 2.956 | 47,677 | -17,658 | 0.00% | 140,941 |
| 2019-04-11 | 2019-04-09 | 3.137 | 65,335 | -10,594 | 0.00% | 204,981 |
| 2019-04-10 | 2019-04-08 | 3.047 | 75,929 | +7,063 | 0.00% | 231,339 |
| 2019-04-08 | 2019-04-03 | 2.967 | 68,866 | +24,721 | 0.00% | 204,360 |
| 2019-04-02 | 2019-03-29 | 3.024 | 44,145 | -14,126 | 0.00% | 133,500 |
| 2019-03-29 | 2019-03-27 | 3.217 | 58,271 | -3,532 | 0.00% | 187,439 |
| 2019-03-28 | 2019-03-26 | 3.228 | 61,803 | -1,766 | 0.00% | 199,500 |
| 2019-03-27 | 2019-03-25 | 3.205 | 63,569 | +3,532 | 0.00% | 203,761 |
| 2019-03-26 | 2019-03-22 | 3.183 | 60,037 | -14,127 | 0.00% | 191,080 |
| 2019-03-25 | 2019-03-21 | 3.205 | 74,164 | +1,766 | 0.00% | 237,722 |
| 2019-03-22 | 2019-03-20 | 3.183 | 72,398 | +3,532 | 0.00% | 230,421 |
| 2019-03-21 | 2019-03-19 | 3.217 | 68,866 | -3,532 | 0.00% | 221,520 |
| 2019-03-20 | 2019-03-18 | 3.239 | 72,398 | +17,658 | 0.00% | 234,521 |
| 2019-03-19 | 2019-03-15 | 3.035 | 54,740 | +14,127 | 0.00% | 166,161 |
| 2019-03-18 | 2019-03-14 | 2.934 | 40,613 | -17,658 | 0.00% | 119,139 |
| 2019-03-14 | 2019-03-12 | 3.047 | 58,271 | +12,360 | 0.00% | 177,539 |
| 2019-03-13 | 2019-03-11 | 3.081 | 45,911 | -15,892 | 0.00% | 141,441 |
| 2019-03-12 | 2019-03-08 | 3.001 | 61,803 | +8,829 | 0.00% | 185,500 |
| 2019-03-08 | 2019-03-06 | 3.205 | 52,974 | -729,275 | 0.00% | 169,800 |
| 2019-03-07 | 2019-03-05 | 3.228 | 782,249 | +708,085 | 0.03% | 2,525,101 |
| 2019-03-06 | 2019-03-04 | 2.945 | 74,164 | +45,911 | 0.00% | 218,401 |
| 2019-03-05 | 2019-03-01 | 2.832 | 28,253 | +5,298 | 0.00% | 80,001 |
| 2019-03-04 | 2019-02-28 | 2.775 | 22,955 | -21,190 | 0.00% | 63,699 |
| 2019-03-01 | 2019-02-27 | 2.775 | 44,145 | -21,190 | 0.00% | 122,500 |
| 2019-02-28 | 2019-02-26 | 2.934 | 65,335 | +44,145 | 0.00% | 191,661 |
| 2019-02-27 | 2019-02-25 | 2.809 | 21,190 | -21,189 | 0.00% | 59,521 |
| 2019-02-26 | 2019-02-22 | 2.866 | 42,379 | +17,658 | 0.00% | 121,440 |
| 2019-02-25 | 2019-02-21 | 2.684 | 24,721 | -8,829 | 0.00% | 66,360 |
| 2019-02-22 | 2019-02-20 | 2.696 | 33,550 | -8,829 | 0.00% | 90,440 |
| 2019-02-21 | 2019-02-19 | 2.650 | 42,379 | -42,379 | 0.00% | 112,320 |
| 2019-02-20 | 2019-02-18 | 2.707 | 84,758 | +37,081 | 0.00% | 229,439 |
| 2019-02-19 | 2019-02-15 | 2.616 | 47,677 | -8,829 | 0.00% | 124,741 |
| 2019-02-18 | 2019-02-14 | 2.730 | 56,506 | +1,766 | 0.00% | 154,241 |
| 2019-02-15 | 2019-02-13 | 2.775 | 54,740 | -14,126 | 0.00% | 151,901 |
| 2019-02-14 | 2019-02-12 | 2.741 | 68,866 | +22,955 | 0.00% | 188,760 |
| 2019-02-13 | 2019-02-11 | 2.764 | 45,911 | +7,063 | 0.00% | 126,881 |
| 2019-02-12 | 2019-02-08 | 2.786 | 38,848 | +17,658 | 0.00% | 108,241 |
| 2019-02-08 | 2019-01-31 | 2.662 | 21,190 | +12,361 | 0.00% | 56,401 |
| 2019-01-30 | 2019-01-28 | 2.752 | 8,829 | -1,766 | 0.00% | 24,300 |
| 2019-01-29 | 2019-01-25 | 2.752 | 10,595 | -5,297 | 0.00% | 29,161 |
| 2019-01-28 | 2019-01-24 | 2.673 | 15,892 | -3,532 | 0.00% | 42,480 |
| 2019-01-25 | 2019-01-23 | 2.673 | 19,424 | +7,063 | 0.00% | 51,921 |
| 2019-01-24 | 2019-01-22 | 2.435 | 12,361 | -3,531 | 0.00% | 30,101 |
| 2019-01-23 | 2019-01-21 | 2.435 | 15,892 | +3,531 | 0.00% | 38,700 |
| 2019-01-22 | 2019-01-18 | 2.446 | 12,361 | -15,892 | 0.00% | 30,241 |
| 2019-01-21 | 2019-01-17 | 2.107 | 28,253 | +3,532 | 0.00% | 59,520 |
| 2019-01-17 | 2019-01-15 | 2.163 | 24,721 | +3,531 | 0.00% | 53,480 |
| 2019-01-15 | 2019-01-11 | 2.163 | 21,190 | -10,594 | 0.00% | 45,841 |
| 2019-01-14 | 2019-01-10 | 2.163 | 31,784 | +10,594 | 0.00% | 68,759 |
| 2019-01-11 | 2019-01-09 | 2.129 | 21,190 | -14,126 | 0.00% | 45,121 |
| 2019-01-10 | 2019-01-08 | 1.971 | 35,316 | +3,532 | 0.00% | 69,600 |
| 2019-01-09 | 2019-01-07 | 1.971 | 31,784 | -5,298 | 0.00% | 62,639 |
| 2019-01-08 | 2019-01-04 | 1.925 | 37,082 | -12,360 | 0.00% | 71,400 |
| 2018-12-28 | 2018-12-24 | 1.891 | 49,442 | +7,063 | 0.00% | 93,519 |
| 2018-12-27 | 2018-12-20 | 1.959 | 42,379 | +3,531 | 0.00% | 83,040 |
| 2018-12-03 | 2018-11-29 | 2.197 | 38,848 | -150,092 | 0.00% | 85,361 |
| 2018-11-30 | 2018-11-28 | 2.231 | 188,940 | -38,848 | 0.01% | 421,579 |
| 2018-11-28 | 2018-11-26 | 2.356 | 227,788 | +5,297 | 0.01% | 536,640 |
| 2018-11-27 | 2018-11-23 | 2.413 | 222,491 | -44,145 | 0.01% | 536,761 |
| 2018-11-05 | 2018-11-01 | 2.118 | 266,636 | +150,093 | 0.01% | 564,741 |
| 2018-10-30 | 2018-10-26 | 2.016 | 116,543 | +88,290 | 0.00% | 234,961 |
| 2018-10-11 | 2018-10-09 | 2.435 | 28,253 | +19,424 | 0.00% | 68,801 |
| 2018-08-28 | 2018-08-24 | 3.186 | 8,829 | +8,829 | 0.00% | 28,131 |
| 2018-08-23 | 2018-08-21 | 3.327 | 0 | -8,537 | ||
| 2018-08-17 | 2018-08-15 | 3.198 | 8,537 | +8,537 | 0.00% | 27,300 |
| 2018-07-26 | 2018-07-24 | 3.538 | 0 | -5,122 | ||
| 2018-07-24 | 2018-07-20 | 3.526 | 5,122 | +5,122 | 0.00% | 18,060 |
| 2017-09-27 | 2017-09-25 | 4.791 | 0 | -3,415 | ||
| 2017-09-26 | 2017-09-22 | 4.873 | 3,415 | +3,415 | 0.00% | 16,641 |
| 2016-05-31 | 2016-05-27 | 6.024 | 0 | -1,614 | ||
| 2015-12-07 | 2015-12-03 | 6.446 | 1,614 | +32 | 0.00% | 10,404 |
| 2015-11-10 | 2015-11-06 | 8.279 | 1,582 | +1,582 | 0.00% | 13,097 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy