History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 29,456,783 | +0 | 1.56% | 137,563,177 |
| 2025-10-13 | 2025-10-09 | 4.620 | 29,456,783 | +0 | 1.56% | 136,090,337 |
| 2025-10-10 | 2025-10-08 | 4.920 | 29,456,783 | -24,000 | 1.56% | 144,927,372 |
| 2025-10-08 | 2025-10-03 | 4.890 | 29,480,783 | -20,000 | 1.56% | 144,161,029 |
| 2025-10-06 | 2025-10-02 | 4.820 | 29,500,783 | -4,000 | 1.56% | 142,193,774 |
| 2025-10-02 | 2025-09-29 | 4.560 | 29,504,783 | +2,000 | 1.56% | 134,541,810 |
| 2025-09-30 | 2025-09-26 | 4.580 | 29,502,783 | +4,000 | 1.56% | 135,122,746 |
| 2025-09-29 | 2025-09-25 | 4.760 | 29,498,783 | -88,000 | 1.56% | 140,414,207 |
| 2025-09-26 | 2025-09-24 | 4.440 | 29,586,783 | +12,000 | 1.56% | 131,365,317 |
| 2025-09-25 | 2025-09-23 | 4.500 | 29,574,783 | -300,000 | 1.56% | 133,086,524 |
| 2025-09-24 | 2025-09-22 | 4.300 | 29,874,783 | +10,000 | 1.58% | 128,461,567 |
| 2025-09-23 | 2025-09-19 | 4.190 | 29,864,783 | -6,000 | 1.58% | 125,133,441 |
| 2025-09-22 | 2025-09-18 | 4.370 | 29,870,783 | +6,000 | 1.58% | 130,535,322 |
| 2025-09-19 | 2025-09-17 | 4.340 | 29,864,783 | +4,000 | 1.58% | 129,613,158 |
| 2025-09-18 | 2025-09-16 | 4.360 | 29,860,783 | +2,738,000 | 1.58% | 130,193,014 |
| 2025-09-17 | 2025-09-15 | 4.660 | 27,122,783 | -1,278,000 | 1.43% | 126,392,169 |
| 2025-09-16 | 2025-09-12 | 4.340 | 28,400,783 | +60,000 | 1.50% | 123,259,398 |
| 2025-09-10 | 2025-09-08 | 4.570 | 28,340,783 | +30,000 | 1.50% | 129,517,378 |
| 2025-09-05 | 2025-09-03 | 3.330 | 28,310,783 | -8,000 | 1.50% | 94,274,907 |
| 2025-09-03 | 2025-09-01 | 3.380 | 28,318,783 | +10,000 | 1.50% | 95,717,487 |
| 2025-08-21 | 2025-08-19 | 3.260 | 28,308,783 | -81 | 1.50% | 92,286,633 |
| 2025-08-14 | 2025-08-12 | 3.220 | 28,308,864 | -60,000 | 1.50% | 91,154,542 |
| 2025-08-12 | 2025-08-08 | 3.200 | 28,368,864 | -4,000 | 1.50% | 90,780,365 |
| 2025-08-08 | 2025-08-06 | 3.110 | 28,372,864 | -110 | 1.50% | 88,239,607 |
| 2025-08-05 | 2025-08-01 | 3.070 | 28,372,974 | -1,000 | 1.50% | 87,105,030 |
| 2025-08-01 | 2025-07-30 | 3.180 | 28,373,974 | +4,000 | 1.50% | 90,229,237 |
| 2025-07-11 | 2025-07-09 | 3.060 | 28,369,974 | +20,000 | 1.50% | 86,812,120 |
| 2025-07-10 | 2025-07-08 | 3.080 | 28,349,974 | +40,000 | 1.50% | 87,317,920 |
| 2025-07-09 | 2025-07-07 | 3.080 | 28,309,974 | +70,000 | 1.50% | 87,194,720 |
| 2025-07-03 | 2025-06-30 | 3.070 | 28,239,974 | +40,000 | 1.49% | 86,696,720 |
| 2025-07-02 | 2025-06-27 | 3.080 | 28,199,974 | +34,000 | 1.49% | 86,855,920 |
| 2025-06-30 | 2025-06-26 | 3.100 | 28,165,974 | -4,000 | 1.49% | 87,314,519 |
| 2025-06-27 | 2025-06-25 | 3.110 | 28,169,974 | +120,000 | 1.49% | 87,608,619 |
| 2025-06-26 | 2025-06-24 | 3.120 | 28,049,974 | +50,000 | 1.48% | 87,515,919 |
| 2025-06-25 | 2025-06-23 | 3.150 | 27,999,974 | +60,000 | 1.48% | 88,199,918 |
| 2025-06-24 | 2025-06-20 | 3.130 | 27,939,974 | +120,000 | 1.48% | 87,452,119 |
| 2025-06-23 | 2025-06-19 | 3.230 | 27,819,974 | +200,000 | 1.47% | 89,858,516 |
| 2025-06-20 | 2025-06-18 | 3.280 | 27,619,974 | +20,000 | 1.46% | 90,593,515 |
| 2025-06-19 | 2025-06-17 | 3.280 | 27,599,974 | +50,000 | 1.46% | 90,527,915 |
| 2025-06-18 | 2025-06-16 | 3.260 | 27,549,974 | +396,000 | 1.46% | 89,812,915 |
| 2025-06-17 | 2025-06-13 | 3.280 | 27,153,974 | +200,000 | 1.44% | 89,065,035 |
| 2025-06-16 | 2025-06-12 | 3.330 | 26,953,974 | +600,000 | 1.21% | 89,756,733 |
| 2025-06-13 | 2025-06-11 | 3.470 | 26,353,974 | +154,000 | 1.18% | 91,448,290 |
| 2025-06-12 | 2025-06-10 | 3.380 | 26,199,974 | +452,000 | 1.17% | 88,555,912 |
| 2025-06-11 | 2025-06-09 | 3.330 | 25,747,974 | +1,330,000 | 1.15% | 85,740,753 |
| 2025-06-02 | 2025-05-29 | 3.070 | 24,417,974 | -5,439,284 | 1.09% | 74,963,180 |
| 2025-05-12 | 2025-05-08 | 3.010 | 29,857,258 | -68,000 | 1.34% | 89,870,347 |
| 2025-05-02 | 2025-04-29 | 2.980 | 29,925,258 | -2,000 | 1.34% | 89,177,269 |
| 2025-04-30 | 2025-04-28 | 2.950 | 29,927,258 | -704,000 | 1.34% | 88,285,411 |
| 2025-04-25 | 2025-04-23 | 2.900 | 30,631,258 | +192,000 | 1.37% | 88,830,648 |
| 2025-04-24 | 2025-04-22 | 2.920 | 30,439,258 | -100,000 | 1.36% | 88,882,633 |
| 2025-04-23 | 2025-04-17 | 2.870 | 30,539,258 | -4,000 | 1.37% | 87,647,670 |
| 2025-04-14 | 2025-04-10 | 2.820 | 30,543,258 | -296,000 | 1.37% | 86,131,988 |
| 2025-04-10 | 2025-04-08 | 2.810 | 30,839,258 | +20,000 | 1.38% | 86,658,315 |
| 2025-04-09 | 2025-04-07 | 2.780 | 30,819,258 | -908,000 | 1.38% | 85,677,537 |
| 2025-04-08 | 2025-04-03 | 2.930 | 31,727,258 | -10,000 | 1.42% | 92,960,866 |
| 2025-04-07 | 2025-04-02 | 2.920 | 31,737,258 | -12,000 | 1.42% | 92,672,793 |
| 2025-04-03 | 2025-04-01 | 2.920 | 31,749,258 | -2,000 | 1.42% | 92,707,833 |
| 2025-04-02 | 2025-03-31 | 2.830 | 31,751,258 | +16,000 | 1.42% | 89,856,060 |
| 2025-04-01 | 2025-03-28 | 2.860 | 31,735,258 | -10,000 | 1.42% | 90,762,838 |
| 2025-03-12 | 2025-03-10 | 2.620 | 31,745,258 | -138,000 | 1.42% | 83,172,576 |
| 2025-02-27 | 2025-02-25 | 2.640 | 31,883,258 | +842,000 | 1.43% | 84,171,801 |
| 2025-02-25 | 2025-02-21 | 2.700 | 31,041,258 | +2,000 | 1.39% | 83,811,397 |
| 2025-02-21 | 2025-02-19 | 2.740 | 31,039,258 | +944,000 | 1.39% | 85,047,567 |
| 2025-02-20 | 2025-02-18 | 2.780 | 30,095,258 | +90,000 | 1.35% | 83,664,817 |
| 2025-02-18 | 2025-02-14 | 2.970 | 30,005,258 | -2,000 | 1.34% | 89,115,616 |
| 2025-02-14 | 2025-02-12 | 2.810 | 30,007,258 | -2,000 | 1.34% | 84,320,395 |
| 2025-02-12 | 2025-02-10 | 2.780 | 30,009,258 | +4,000 | 1.34% | 83,425,737 |
| 2025-02-11 | 2025-02-07 | 2.780 | 30,005,258 | -40,000 | 1.34% | 83,414,617 |
| 2025-02-10 | 2025-02-06 | 2.750 | 30,045,258 | -88,000 | 1.35% | 82,624,460 |
| 2025-02-07 | 2025-02-05 | 2.680 | 30,133,258 | +88,000 | 1.35% | 80,757,131 |
| 2025-01-27 | 2025-01-23 | 2.660 | 30,045,258 | +2,000 | 1.35% | 79,920,386 |
| 2025-01-23 | 2025-01-21 | 2.760 | 30,043,258 | +600,000 | 1.35% | 82,919,392 |
| 2025-01-21 | 2025-01-17 | 2.780 | 29,443,258 | -2,000 | 1.32% | 81,852,257 |
| 2025-01-16 | 2025-01-14 | 2.750 | 29,445,258 | +2,000 | 1.32% | 80,974,460 |
| 2025-01-14 | 2025-01-10 | 2.770 | 29,443,258 | +2,000 | 1.32% | 81,557,825 |
| 2025-01-13 | 2025-01-09 | 2.850 | 29,441,258 | +36,000 | 1.32% | 83,907,585 |
| 2025-01-10 | 2025-01-08 | 2.890 | 29,405,258 | +26,000 | 1.31% | 84,981,196 |
| 2025-01-08 | 2025-01-06 | 3.000 | 29,379,258 | +6,000 | 1.31% | 88,137,774 |
| 2025-01-07 | 2025-01-03 | 3.100 | 29,373,258 | -8,000 | 1.31% | 91,057,100 |
| 2025-01-02 | 2024-12-27 | 3.150 | 29,381,258 | +10,000 | 1.31% | 92,550,963 |
| 2024-12-27 | 2024-12-20 | 3.140 | 29,371,258 | -10,000 | 1.30% | 92,225,750 |
| 2024-11-26 | 2024-11-22 | 2.800 | 29,381,258 | +8,000 | 1.29% | 82,267,522 |
| 2024-11-20 | 2024-11-18 | 3.010 | 29,373,258 | +4,000 | 1.29% | 88,413,507 |
| 2024-11-19 | 2024-11-15 | 3.060 | 29,369,258 | +4,000 | 1.29% | 89,869,929 |
| 2024-11-07 | 2024-11-05 | 3.150 | 29,365,258 | -2,000 | 1.29% | 92,500,563 |
| 2024-11-04 | 2024-10-31 | 3.090 | 29,367,258 | +20,000 | 1.29% | 90,744,827 |
| 2024-11-01 | 2024-10-30 | 3.100 | 29,347,258 | +4,000 | 1.29% | 90,976,500 |
| 2024-10-29 | 2024-10-25 | 3.220 | 29,343,258 | +6,000 | 1.29% | 94,485,291 |
| 2024-10-09 | 2024-10-07 | 3.860 | 29,337,258 | -40,000 | 1.29% | 113,241,816 |
| 2024-10-08 | 2024-10-04 | 3.540 | 29,377,258 | -26,000 | 1.29% | 103,995,493 |
| 2024-10-04 | 2024-10-02 | 3.590 | 29,403,258 | -60,000 | 1.29% | 105,557,696 |
| 2024-10-03 | 2024-09-30 | 3.520 | 29,463,258 | -154,000 | 1.29% | 103,710,668 |
| 2024-10-02 | 2024-09-27 | 3.300 | 29,617,258 | -544,000 | 1.30% | 97,736,951 |
| 2024-09-30 | 2024-09-26 | 3.170 | 30,161,258 | -6,000 | 1.32% | 95,611,188 |
| 2024-09-26 | 2024-09-24 | 2.970 | 30,167,258 | -50,000 | 1.32% | 89,596,756 |
| 2024-08-28 | 2024-08-26 | 2.860 | 30,217,258 | -102,000 | 1.32% | 86,421,358 |
| 2024-08-27 | 2024-08-23 | 2.770 | 30,319,258 | +50,000 | 1.32% | 83,984,345 |
| 2024-08-26 | 2024-08-22 | 2.810 | 30,269,258 | -200,000 | 1.32% | 85,056,615 |
| 2024-08-23 | 2024-08-21 | 2.770 | 30,469,258 | -304,000 | 1.33% | 84,399,845 |
| 2024-08-21 | 2024-08-19 | 2.840 | 30,773,258 | -1,002,000 | 1.34% | 87,396,053 |
| 2024-08-19 | 2024-08-15 | 2.700 | 31,775,258 | +2,002 | 1.39% | 85,793,197 |
| 2024-08-07 | 2024-08-05 | 2.690 | 31,773,256 | +2,000 | 1.39% | 85,470,059 |
| 2024-08-05 | 2024-08-01 | 2.820 | 31,771,256 | -200,000 | 1.39% | 89,594,942 |
| 2024-08-01 | 2024-07-30 | 2.750 | 31,971,256 | +4,000 | 1.39% | 87,920,954 |
| 2024-07-30 | 2024-07-26 | 2.850 | 31,967,256 | +372,000 | 1.39% | 91,106,680 |
| 2024-07-29 | 2024-07-25 | 2.780 | 31,595,256 | +502,000 | 1.38% | 87,834,812 |
| 2024-07-26 | 2024-07-24 | 2.800 | 31,093,256 | +504,000 | 1.36% | 87,061,117 |
| 2024-07-25 | 2024-07-23 | 2.810 | 30,589,256 | +462,000 | 1.33% | 85,955,809 |
| 2024-07-24 | 2024-07-22 | 2.860 | 30,127,256 | +440,000 | 1.31% | 86,163,952 |
| 2024-07-23 | 2024-07-19 | 2.850 | 29,687,256 | +602,000 | 1.29% | 84,608,680 |
| 2024-07-22 | 2024-07-18 | 2.880 | 29,085,256 | +1,022,000 | 1.27% | 83,765,537 |
| 2024-07-19 | 2024-07-17 | 2.930 | 28,063,256 | +566,000 | 1.22% | 82,225,340 |
| 2024-07-17 | 2024-07-15 | 2.900 | 27,497,256 | +216,000 | 1.20% | 79,742,042 |
| 2024-07-12 | 2024-07-10 | 2.870 | 27,281,256 | +382,000 | 1.19% | 78,297,205 |
| 2024-07-11 | 2024-07-09 | 2.830 | 26,899,256 | +246,000 | 1.17% | 76,124,894 |
| 2024-07-08 | 2024-07-04 | 3.100 | 26,653,256 | -630,000 | 1.14% | 82,625,094 |
| 2024-07-05 | 2024-07-03 | 3.100 | 27,283,256 | -800,000 | 1.17% | 84,578,094 |
| 2024-07-03 | 2024-06-28 | 3.080 | 28,083,256 | -40,000 | 1.20% | 86,496,428 |
| 2024-07-02 | 2024-06-27 | 3.090 | 28,123,256 | +89,340 | 1.20% | 86,900,861 |
| 2024-06-28 | 2024-06-26 | 3.140 | 28,033,916 | -38,000 | 1.20% | 88,026,496 |
| 2024-06-27 | 2024-06-25 | 3.110 | 28,071,916 | -400,000 | 1.20% | 87,303,659 |
| 2024-06-25 | 2024-06-21 | 3.130 | 28,471,916 | -600,000 | 1.21% | 89,117,097 |
| 2024-06-24 | 2024-06-20 | 3.110 | 29,071,916 | -16,000 | 1.24% | 90,413,659 |
| 2024-06-21 | 2024-06-19 | 3.110 | 29,087,916 | -200,000 | 1.24% | 90,463,419 |
| 2024-06-18 | 2024-06-14 | 3.100 | 29,287,916 | -400,000 | 1.24% | 90,792,540 |
| 2024-06-11 | 2024-06-06 | 3.020 | 29,687,916 | -400,000 | 1.26% | 89,657,506 |
| 2024-06-07 | 2024-06-05 | 2.980 | 30,087,916 | -200,000 | 1.27% | 89,661,990 |
| 2024-06-06 | 2024-06-04 | 2.910 | 30,287,916 | -610,000 | 1.28% | 88,137,836 |
| 2024-06-05 | 2024-06-03 | 2.830 | 30,897,916 | -400,000 | 1.31% | 87,441,102 |
| 2024-06-04 | 2024-05-31 | 2.790 | 31,297,916 | -260,000 | 1.33% | 87,321,186 |
| 2024-06-03 | 2024-05-30 | 2.850 | 31,557,916 | -36,000 | 1.34% | 89,940,061 |
| 2024-05-31 | 2024-05-29 | 2.890 | 31,593,916 | -200,000 | 1.34% | 91,306,417 |
| 2024-05-29 | 2024-05-27 | 3.011 | 31,793,916 | -200,000 | 1.35% | 95,727,002 |
| 2024-05-28 | 2024-05-24 | 2.929 | 31,993,916 | +540,438 | 1.35% | 93,725,682 |
| 2024-05-24 | 2024-05-22 | 3.082 | 31,453,478 | -206,453 | 1.35% | 96,941,565 |
| 2024-05-23 | 2024-05-21 | 3.021 | 31,659,931 | +9,831 | 1.36% | 95,645,631 |
| 2024-05-22 | 2024-05-20 | 3.163 | 31,650,100 | -196,621 | 1.36% | 100,123,079 |
| 2024-05-21 | 2024-05-17 | 3.153 | 31,846,721 | -196,622 | 1.37% | 100,421,138 |
| 2024-05-20 | 2024-05-16 | 3.174 | 32,043,343 | -393,243 | 1.38% | 101,693,018 |
| 2024-05-17 | 2024-05-14 | 3.245 | 32,436,586 | -108,142 | 1.40% | 105,250,591 |
| 2024-05-16 | 2024-05-13 | 3.224 | 32,544,728 | -196,622 | 1.40% | 104,939,413 |
| 2024-05-14 | 2024-05-10 | 3.265 | 32,741,350 | -196,621 | 1.41% | 106,905,571 |
| 2024-05-13 | 2024-05-09 | 3.285 | 32,937,971 | -393,244 | 1.42% | 108,217,647 |
| 2024-05-10 | 2024-05-08 | 3.224 | 33,331,215 | -196,621 | 1.44% | 107,475,415 |
| 2024-05-09 | 2024-05-07 | 3.326 | 33,527,836 | -11,798 | 1.44% | 111,519,804 |
| 2024-05-08 | 2024-05-06 | 3.347 | 33,539,634 | -66,851 | 1.44% | 112,241,365 |
| 2024-05-07 | 2024-05-03 | 3.347 | 33,606,485 | -45,223 | 1.45% | 112,465,084 |
| 2024-05-06 | 2024-05-02 | 3.387 | 33,651,708 | -393,243 | 1.45% | 113,985,620 |
| 2024-05-03 | 2024-04-30 | 3.285 | 34,044,951 | -491,554 | 1.47% | 111,854,628 |
| 2024-05-02 | 2024-04-29 | 3.235 | 34,536,505 | -49,156 | 1.48% | 111,713,132 |
| 2024-04-29 | 2024-04-25 | 3.194 | 34,585,661 | -13,763 | 1.48% | 110,464,937 |
| 2024-04-26 | 2024-04-24 | 3.235 | 34,599,424 | -442,399 | 1.48% | 111,916,652 |
| 2024-04-24 | 2024-04-22 | 3.285 | 35,041,823 | +49,156 | 1.50% | 115,129,849 |
| 2024-04-22 | 2024-04-18 | 3.224 | 34,992,667 | -196,622 | 1.50% | 112,832,712 |
| 2024-04-19 | 2024-04-17 | 3.133 | 35,189,289 | -98,311 | 1.51% | 110,245,261 |
| 2024-04-18 | 2024-04-16 | 3.102 | 35,287,600 | -1,081,419 | 1.51% | 109,476,444 |
| 2024-04-17 | 2024-04-15 | 3.123 | 36,369,019 | -589,865 | 1.56% | 113,571,323 |
| 2024-04-16 | 2024-04-12 | 3.102 | 36,958,884 | -393,243 | 1.58% | 114,661,445 |
| 2024-04-15 | 2024-04-11 | 3.123 | 37,352,127 | -798,284 | 1.60% | 116,641,322 |
| 2024-04-12 | 2024-04-10 | 3.092 | 38,150,411 | -589,865 | 1.63% | 117,969,986 |
| 2024-04-11 | 2024-04-09 | 3.113 | 38,740,276 | -196,621 | 1.66% | 120,582,104 |
| 2024-04-09 | 2024-04-05 | 3.102 | 38,936,897 | -391,277 | 1.67% | 120,798,043 |
| 2024-04-05 | 2024-04-02 | 3.102 | 39,328,174 | -589,865 | 1.68% | 122,011,943 |
| 2024-04-03 | 2024-03-28 | 3.011 | 39,918,039 | -393,243 | 1.71% | 120,187,591 |
| 2024-04-02 | 2024-03-27 | 2.980 | 40,311,282 | -589,865 | 1.73% | 120,141,473 |
| 2024-03-19 | 2024-03-15 | 2.970 | 40,901,147 | +123,871 | 1.75% | 121,483,434 |
| 2024-03-15 | 2024-03-13 | 3.133 | 40,777,276 | -163,195 | 1.75% | 127,751,983 |
| 2024-03-14 | 2024-03-12 | 2.970 | 40,940,471 | -19,663 | 1.75% | 121,600,233 |
| 2024-03-13 | 2024-03-11 | 2.879 | 40,960,134 | -19,662 | 1.75% | 117,908,883 |
| 2024-03-12 | 2024-03-08 | 2.858 | 40,979,796 | -72,750 | 1.76% | 117,131,805 |
| 2024-03-11 | 2024-03-07 | 2.807 | 41,052,546 | +4,959,525 | 1.76% | 115,251,849 |
| 2024-03-08 | 2024-03-06 | 2.818 | 36,093,021 | +121,905 | 1.55% | 101,695,498 |
| 2024-03-06 | 2024-03-04 | 2.940 | 35,971,116 | -19,662 | 1.54% | 105,742,720 |
| 2024-03-05 | 2024-03-01 | 2.879 | 35,990,778 | +119,939 | 1.54% | 103,603,969 |
| 2024-03-04 | 2024-02-29 | 2.818 | 35,870,839 | -216,283 | 1.54% | 101,069,479 |
| 2024-03-01 | 2024-02-28 | 2.706 | 36,087,122 | -294,933 | 1.55% | 97,641,087 |
| 2024-02-26 | 2024-02-22 | 2.665 | 36,382,055 | -5,898 | 1.56% | 96,958,802 |
| 2024-02-23 | 2024-02-21 | 2.665 | 36,387,953 | -113 | 1.56% | 96,974,520 |
| 2024-02-07 | 2024-02-05 | 2.421 | 36,388,066 | +19,662 | 1.56% | 88,091,631 |
| 2024-01-26 | 2024-01-24 | 2.706 | 36,368,404 | +245,777 | 1.55% | 98,402,153 |
| 2024-01-25 | 2024-01-23 | 2.655 | 36,122,627 | +5,898 | 1.54% | 95,899,989 |
| 2024-01-24 | 2024-01-22 | 2.451 | 36,116,729 | +19,663 | 1.54% | 88,536,872 |
| 2024-01-23 | 2024-01-19 | 2.868 | 36,097,066 | +19,662 | 1.54% | 103,542,759 |
| 2024-01-22 | 2024-01-18 | 3.052 | 36,077,404 | -1,769,595 | 1.53% | 110,091,872 |
| 2024-01-17 | 2024-01-15 | 3.052 | 37,846,999 | -49,155 | 1.61% | 115,491,873 |
| 2024-01-10 | 2024-01-08 | 3.011 | 37,896,154 | +237,912 | 1.60% | 114,099,980 |
| 2024-01-08 | 2024-01-04 | 3.052 | 37,658,242 | +157,297 | 1.59% | 114,915,872 |
| 2024-01-05 | 2024-01-03 | 3.041 | 37,500,945 | +147,466 | 1.59% | 114,054,420 |
| 2024-01-04 | 2024-01-02 | 3.052 | 37,353,479 | +25,561 | 1.58% | 113,985,874 |
| 2024-01-03 | 2023-12-29 | 3.031 | 37,327,918 | +385,379 | 1.58% | 113,148,488 |
| 2024-01-02 | 2023-12-28 | 3.052 | 36,942,539 | +373,581 | 1.56% | 112,731,872 |
| 2023-12-29 | 2023-12-27 | 2.980 | 36,568,958 | +503,351 | 1.55% | 108,988,061 |
| 2023-12-22 | 2023-12-20 | 2.980 | 36,065,607 | -19,662 | 1.52% | 107,487,903 |
| 2023-12-20 | 2023-12-18 | 2.868 | 36,085,269 | +19,662 | 1.52% | 103,508,920 |
| 2023-12-18 | 2023-12-14 | 2.899 | 36,065,607 | -35,392 | 1.52% | 104,553,079 |
| 2023-12-08 | 2023-12-06 | 3.031 | 36,100,999 | -161,230 | 1.50% | 109,429,447 |
| 2023-12-06 | 2023-12-04 | 3.113 | 36,262,229 | -821,878 | 1.51% | 112,868,992 |
| 2023-12-05 | 2023-12-01 | 3.113 | 37,084,107 | +66,851 | 1.54% | 115,427,150 |
| 2023-12-04 | 2023-11-30 | 3.123 | 37,017,256 | +589,865 | 1.54% | 115,595,604 |
| 2023-12-01 | 2023-11-29 | 3.102 | 36,427,391 | -200,554 | 1.52% | 113,012,538 |
| 2023-11-30 | 2023-11-28 | 3.041 | 36,627,945 | -788,453 | 1.53% | 111,399,300 |
| 2023-11-27 | 2023-11-23 | 2.970 | 37,416,398 | +3,933 | 1.56% | 111,133,131 |
| 2023-11-24 | 2023-11-22 | 2.950 | 37,412,465 | +153,365 | 1.56% | 110,360,343 |
| 2023-11-22 | 2023-11-20 | 2.991 | 37,259,100 | +412,905 | 1.55% | 111,423,915 |
| 2023-11-17 | 2023-11-15 | 3.113 | 36,846,195 | +426,669 | 1.53% | 114,686,631 |
| 2023-11-16 | 2023-11-14 | 3.092 | 36,419,526 | +825,811 | 1.52% | 112,617,685 |
| 2023-11-15 | 2023-11-13 | 3.123 | 35,593,715 | +597,730 | 1.48% | 111,150,243 |
| 2023-11-14 | 2023-11-10 | 3.082 | 34,995,985 | +1,185,628 | 1.46% | 107,859,790 |
| 2023-11-13 | 2023-11-09 | 3.082 | 33,810,357 | +310,662 | 1.41% | 104,205,612 |
| 2023-11-10 | 2023-11-08 | 3.143 | 33,499,695 | -49,155 | 1.40% | 105,292,650 |
| 2023-11-09 | 2023-11-07 | 3.143 | 33,548,850 | +1,287,871 | 1.40% | 105,447,148 |
| 2023-11-08 | 2023-11-06 | 3.123 | 32,260,979 | +725,534 | 1.34% | 100,742,944 |
| 2023-11-07 | 2023-11-03 | 3.001 | 31,535,445 | +741,264 | 1.31% | 94,628,009 |
| 2023-11-06 | 2023-11-02 | 2.960 | 30,794,181 | +3,224,704 | 1.28% | 91,150,776 |
| 2023-11-01 | 2023-10-30 | 3.021 | 27,569,477 | +131,737 | 1.15% | 83,288,243 |
| 2023-10-25 | 2023-10-20 | 2.950 | 27,437,740 | +119,939 | 1.14% | 80,936,619 |
| 2023-10-20 | 2023-10-18 | 3.072 | 27,317,801 | +60,953 | 1.14% | 83,917,281 |
| 2023-10-19 | 2023-10-17 | 3.133 | 27,256,848 | +190,723 | 1.14% | 85,393,550 |
| 2023-10-18 | 2023-10-16 | 3.092 | 27,066,125 | +684,243 | 1.13% | 83,694,783 |
| 2023-10-11 | 2023-10-09 | 3.092 | 26,381,882 | +534,811 | 1.10% | 81,578,944 |
| 2023-10-10 | 2023-10-06 | 2.940 | 25,847,071 | +1,494,324 | 1.08% | 75,981,507 |
| 2023-10-09 | 2023-10-05 | 2.807 | 24,352,747 | +635,088 | 1.01% | 68,368,454 |
| 2023-10-06 | 2023-10-04 | 2.899 | 23,717,659 | +652,784 | 0.99% | 68,756,760 |
| 2023-10-05 | 2023-10-03 | 2.828 | 23,064,875 | +9,831 | 0.96% | 65,222,077 |
| 2023-10-03 | 2023-09-28 | 2.940 | 23,055,044 | +9,831 | 0.96% | 67,773,907 |
| 2023-09-25 | 2023-09-21 | 2.980 | 23,045,213 | +9,831 | 0.96% | 68,682,654 |
| 2023-09-20 | 2023-09-18 | 3.469 | 23,035,382 | -125,838 | 0.95% | 79,900,320 |
| 2023-09-19 | 2023-09-15 | 3.418 | 23,161,220 | -19,662 | 0.95% | 79,158,842 |
| 2023-09-18 | 2023-09-14 | 3.367 | 23,180,882 | -29,493 | 0.95% | 78,047,082 |
| 2023-09-15 | 2023-09-13 | 3.336 | 23,210,375 | -9,831 | 0.95% | 77,438,106 |
| 2023-09-07 | 2023-09-05 | 3.133 | 23,220,206 | +191,123 | 0.95% | 72,747,070 |
| 2023-09-04 | 2023-08-30 | 2.835 | 23,029,083 | +184,971 | 0.95% | 65,288,295 |
| 2023-08-31 | 2023-08-29 | 2.958 | 22,844,112 | +295,954 | 0.94% | 67,579,717 |
| 2023-08-30 | 2023-08-28 | 2.989 | 22,548,158 | +186,919 | 0.93% | 67,399,032 |
| 2023-08-24 | 2023-08-22 | 3.328 | 22,361,239 | -245,331 | 0.92% | 74,420,138 |
| 2023-08-22 | 2023-08-18 | 3.390 | 22,606,570 | +29,206 | 0.93% | 76,629,892 |
| 2023-08-18 | 2023-08-16 | 3.112 | 22,577,364 | +9,736 | 0.93% | 70,269,273 |
| 2023-08-17 | 2023-08-15 | 3.112 | 22,567,628 | +29,206 | 0.93% | 70,238,971 |
| 2023-08-15 | 2023-08-11 | 3.195 | 22,538,422 | +48,676 | 0.93% | 72,000,165 |
| 2023-08-14 | 2023-08-10 | 3.308 | 22,489,746 | +9,736 | 0.93% | 74,385,797 |
| 2023-08-11 | 2023-08-09 | 3.379 | 22,480,010 | -33,101 | 0.93% | 75,969,977 |
| 2023-08-10 | 2023-08-08 | 3.369 | 22,513,111 | +29,206 | 0.93% | 75,850,589 |
| 2023-08-09 | 2023-08-07 | 3.472 | 22,483,905 | +97,354 | 0.93% | 78,061,707 |
| 2023-08-08 | 2023-08-04 | 3.544 | 22,386,551 | -194,707 | 0.93% | 79,333,366 |
| 2023-08-04 | 2023-08-02 | 3.544 | 22,581,258 | +50,624 | 0.93% | 80,023,368 |
| 2023-07-31 | 2023-07-27 | 3.534 | 22,530,634 | +159,659 | 0.93% | 79,612,535 |
| 2023-07-28 | 2023-07-26 | 3.503 | 22,370,975 | +9,736 | 0.92% | 78,359,001 |
| 2023-07-27 | 2023-07-25 | 3.554 | 22,361,239 | +309,583 | 0.92% | 79,473,358 |
| 2023-07-26 | 2023-07-24 | 3.410 | 22,051,656 | +120,718 | 0.91% | 75,201,914 |
| 2023-07-24 | 2023-07-20 | 3.492 | 21,930,938 | +356,313 | 0.91% | 76,592,408 |
| 2023-07-19 | 2023-07-14 | 3.667 | 21,574,625 | +62,306 | 0.89% | 79,115,408 |
| 2023-07-18 | 2023-07-13 | 3.667 | 21,512,319 | +54,518 | 0.89% | 78,886,928 |
| 2023-07-06 | 2023-07-04 | 3.985 | 21,457,801 | +42,835 | 0.89% | 85,519,773 |
| 2023-06-15 | 2023-06-13 | 3.749 | 21,414,966 | +38,941 | 0.89% | 80,289,703 |
| 2023-06-14 | 2023-06-12 | 3.760 | 21,376,025 | +83,724 | 0.88% | 80,363,276 |
| 2023-06-13 | 2023-06-09 | 3.718 | 21,292,301 | +146,030 | 0.88% | 79,173,668 |
| 2023-06-12 | 2023-06-08 | 3.647 | 21,146,271 | +243,383 | 0.87% | 77,110,185 |
| 2023-06-09 | 2023-06-07 | 3.667 | 20,902,888 | +340,736 | 0.86% | 76,652,109 |
| 2023-06-05 | 2023-06-01 | 3.903 | 20,562,152 | +292,060 | 0.85% | 80,260,482 |
| 2023-05-31 | 2023-05-29 | 3.780 | 20,270,092 | +3,875,699 | 0.84% | 76,621,939 |
| 2023-05-18 | 2023-05-16 | 4.273 | 16,394,393 | -4,532,767 | 0.65% | 70,054,860 |
| 2023-05-17 | 2023-05-15 | 4.458 | 20,927,160 | -3,894 | 0.83% | 93,293,121 |
| 2023-05-16 | 2023-05-12 | 4.366 | 20,931,054 | +183,024 | 0.83% | 91,375,471 |
| 2023-05-15 | 2023-05-11 | 4.222 | 20,748,030 | +38,941 | 0.82% | 87,592,776 |
| 2023-05-10 | 2023-05-08 | 4.078 | 20,709,089 | -5,841 | 0.82% | 84,450,281 |
| 2023-04-27 | 2023-04-25 | 3.924 | 20,714,930 | +38,941 | 0.82% | 81,282,384 |
| 2023-04-24 | 2023-04-20 | 4.119 | 20,675,989 | -9,735 | 0.82% | 85,164,826 |
| 2023-04-19 | 2023-04-17 | 4.181 | 20,685,724 | +9,735 | 0.82% | 86,479,811 |
| 2023-04-17 | 2023-04-13 | 4.088 | 20,675,989 | +77,883 | 0.82% | 84,527,683 |
| 2023-04-13 | 2023-04-11 | 4.140 | 20,598,106 | +110,983 | 0.82% | 85,267,187 |
| 2023-04-04 | 2023-03-31 | 4.160 | 20,487,123 | -212,231 | 0.81% | 85,228,648 |
| 2023-03-31 | 2023-03-29 | 3.944 | 20,699,354 | +31,154 | 0.82% | 81,646,508 |
| 2023-03-28 | 2023-03-24 | 3.605 | 20,668,200 | +482,872 | 0.82% | 74,517,688 |
| 2023-03-23 | 2023-03-21 | 4.140 | 20,185,328 | +19,470 | 0.80% | 83,558,466 |
| 2023-03-22 | 2023-03-20 | 4.027 | 20,165,858 | -151,871 | 0.80% | 81,199,316 |
| 2023-03-20 | 2023-03-16 | 4.119 | 20,317,729 | -284,271 | 0.81% | 83,689,146 |
| 2023-03-10 | 2023-03-08 | 4.263 | 20,602,000 | -5,841 | 0.82% | 87,822,759 |
| 2023-03-09 | 2023-03-07 | 4.314 | 20,607,841 | +33,100 | 0.82% | 88,906,064 |
| 2023-03-08 | 2023-03-06 | 4.427 | 20,574,741 | +97,353 | 0.82% | 91,088,017 |
| 2023-03-07 | 2023-03-03 | 4.663 | 20,477,388 | +23,365 | 0.81% | 95,494,863 |
| 2023-03-06 | 2023-03-02 | 4.581 | 20,454,023 | +38,941 | 0.81% | 93,705,093 |
| 2023-03-03 | 2023-03-01 | 4.561 | 20,415,082 | +3,894 | 0.81% | 93,107,293 |
| 2023-03-02 | 2023-02-28 | 4.417 | 20,411,188 | +274,536 | 0.81% | 90,154,278 |
| 2023-02-28 | 2023-02-24 | 4.479 | 20,136,652 | -535,443 | 0.80% | 90,182,725 |
| 2023-02-27 | 2023-02-23 | 4.592 | 20,672,095 | +292,060 | 0.82% | 94,916,478 |
| 2023-02-23 | 2023-02-21 | 4.592 | 20,380,035 | +97,353 | 0.81% | 93,575,477 |
| 2023-02-22 | 2023-02-20 | 4.705 | 20,282,682 | +1,947 | 0.81% | 95,420,230 |
| 2023-02-17 | 2023-02-15 | 4.612 | 20,280,735 | +95,893 | 0.81% | 93,536,180 |
| 2023-02-16 | 2023-02-14 | 4.694 | 20,184,842 | +97,354 | 0.80% | 94,752,604 |
| 2023-02-15 | 2023-02-13 | 4.838 | 20,087,488 | -33,101 | 0.80% | 97,184,306 |
| 2023-02-14 | 2023-02-10 | 4.746 | 20,120,589 | -29,205 | 0.80% | 95,484,365 |
| 2023-02-13 | 2023-02-09 | 4.982 | 20,149,794 | +13,629 | 0.80% | 100,383,411 |
| 2023-02-10 | 2023-02-08 | 4.787 | 20,136,165 | -52,571 | 0.80% | 96,385,627 |
| 2023-02-09 | 2023-02-07 | 4.869 | 20,188,736 | +21,418 | 0.80% | 98,296,277 |
| 2023-01-27 | 2023-01-20 | 5.424 | 20,167,318 | -1,947 | 0.80% | 109,378,426 |
| 2023-01-26 | 2023-01-19 | 5.362 | 20,169,265 | +13,629 | 0.80% | 108,145,929 |
| 2023-01-20 | 2023-01-18 | 5.608 | 20,155,636 | +15,577 | 0.80% | 113,041,718 |
| 2023-01-18 | 2023-01-16 | 5.341 | 20,140,059 | +155,765 | 0.80% | 107,575,576 |
| 2023-01-17 | 2023-01-13 | 4.972 | 19,984,294 | +231,701 | 0.79% | 99,353,637 |
| 2023-01-13 | 2023-01-11 | 5.136 | 19,752,593 | -9,736 | 0.78% | 101,448,054 |
| 2023-01-12 | 2023-01-10 | 5.239 | 19,762,329 | -21,417 | 0.79% | 103,528,018 |
| 2023-01-11 | 2023-01-09 | 5.269 | 19,783,746 | -2,233,284 | 0.79% | 104,249,863 |
| 2023-01-10 | 2023-01-06 | 4.211 | 22,017,030 | +144,083 | 0.87% | 92,724,007 |
| 2023-01-09 | 2023-01-05 | 3.944 | 21,872,947 | -360,207 | 0.87% | 86,275,627 |
| 2023-01-06 | 2023-01-04 | 3.462 | 22,233,154 | +97,353 | 0.88% | 76,962,750 |
| 2023-01-05 | 2023-01-03 | 3.482 | 22,135,801 | +292,060 | 0.88% | 77,080,503 |
| 2023-01-04 | 2022-12-30 | 3.441 | 21,843,741 | +126,559 | 0.87% | 75,165,997 |
| 2023-01-03 | 2022-12-29 | 3.349 | 21,717,182 | -1,947 | 0.86% | 72,722,813 |
| 2022-12-30 | 2022-12-28 | 3.472 | 21,719,129 | +27,259 | 0.86% | 75,406,486 |
| 2022-12-28 | 2022-12-22 | 3.287 | 21,691,870 | +843,079 | 0.86% | 71,301,156 |
| 2022-12-23 | 2022-12-21 | 3.020 | 20,848,791 | +19,471 | 0.83% | 62,961,897 |
| 2022-12-09 | 2022-12-07 | 3.153 | 20,829,320 | -9,735 | 0.83% | 65,684,525 |
| 2022-12-07 | 2022-12-05 | 3.328 | 20,839,055 | -120,718 | 0.83% | 69,354,178 |
| 2022-12-02 | 2022-11-30 | 3.030 | 20,959,773 | -40,889 | 0.83% | 63,512,351 |
| 2022-12-01 | 2022-11-29 | 2.927 | 21,000,662 | -38,941 | 0.83% | 61,479,092 |
| 2022-11-30 | 2022-11-28 | 2.794 | 21,039,603 | +19,471 | 0.84% | 58,783,582 |
| 2022-11-25 | 2022-11-23 | 2.784 | 21,020,132 | +17,523 | 0.84% | 58,513,265 |
| 2022-11-24 | 2022-11-22 | 2.804 | 21,002,609 | +56,465 | 0.83% | 58,895,958 |
| 2022-11-23 | 2022-11-21 | 2.927 | 20,946,144 | +15,577 | 0.83% | 61,319,491 |
| 2022-11-22 | 2022-11-18 | 3.020 | 20,930,567 | +21,417 | 0.83% | 63,208,855 |
| 2022-11-17 | 2022-11-15 | 3.205 | 20,909,150 | -9,735 | 0.83% | 67,010,147 |
| 2022-11-16 | 2022-11-14 | 3.102 | 20,918,885 | +9,735 | 0.83% | 64,892,585 |
| 2022-11-15 | 2022-11-11 | 2.989 | 20,909,150 | -31,153 | 0.83% | 62,499,849 |
| 2022-11-14 | 2022-11-10 | 2.794 | 20,940,303 | +508,184 | 0.83% | 58,506,143 |
| 2022-11-11 | 2022-11-09 | 3.010 | 20,432,119 | -9,735 | 0.81% | 61,493,701 |
| 2022-11-10 | 2022-11-08 | 3.164 | 20,441,854 | +9,735 | 0.81% | 64,672,641 |
| 2022-11-09 | 2022-11-07 | 3.205 | 20,432,119 | -564,649 | 0.81% | 65,481,347 |
| 2022-11-08 | 2022-11-04 | 3.071 | 20,996,768 | -656,160 | 0.83% | 64,487,158 |
| 2022-11-04 | 2022-11-02 | 3.123 | 21,652,928 | -848,921 | 0.85% | 67,614,496 |
| 2022-11-03 | 2022-11-01 | 3.082 | 22,501,849 | -101,247 | 0.89% | 69,340,834 |
| 2022-11-02 | 2022-10-31 | 2.958 | 22,603,096 | -208,336 | 0.89% | 66,866,719 |
| 2022-11-01 | 2022-10-28 | 3.030 | 22,811,432 | -389,413 | 0.90% | 69,123,252 |
| 2022-10-31 | 2022-10-27 | 3.051 | 23,200,845 | -1,287,010 | 0.92% | 70,779,885 |
| 2022-10-28 | 2022-10-26 | 2.897 | 24,487,855 | +486,766 | 0.97% | 70,933,184 |
| 2022-10-26 | 2022-10-24 | 2.753 | 24,001,089 | +469,243 | 0.95% | 66,071,679 |
| 2022-10-25 | 2022-10-21 | 3.020 | 23,531,846 | +36,994 | 0.93% | 71,064,536 |
| 2022-10-24 | 2022-10-20 | 3.040 | 23,494,852 | +56,465 | 0.93% | 71,435,489 |
| 2022-10-20 | 2022-10-18 | 3.236 | 23,438,387 | -97,353 | 0.92% | 75,838,175 |
| 2022-10-19 | 2022-10-17 | 3.164 | 23,535,740 | -83,724 | 0.93% | 74,460,882 |
| 2022-10-18 | 2022-10-14 | 3.205 | 23,619,464 | -52,571 | 0.93% | 75,696,227 |
| 2022-10-14 | 2022-10-12 | 3.102 | 23,672,035 | +7,789 | 0.93% | 73,433,146 |
| 2022-10-13 | 2022-10-11 | 3.143 | 23,664,246 | +58,412 | 0.93% | 74,381,288 |
| 2022-10-12 | 2022-10-10 | 3.236 | 23,605,834 | +19,470 | 0.93% | 76,379,973 |
| 2022-10-07 | 2022-10-05 | 3.523 | 23,586,364 | -1,947 | 0.93% | 83,100,706 |
| 2022-10-05 | 2022-09-30 | 3.236 | 23,588,311 | -25,312 | 0.93% | 76,323,275 |
| 2022-10-03 | 2022-09-29 | 3.164 | 23,613,623 | +11,683 | 0.93% | 74,707,283 |
| 2022-09-30 | 2022-09-28 | 3.266 | 23,601,940 | +7,788 | 0.93% | 77,094,682 |
| 2022-09-29 | 2022-09-27 | 3.431 | 23,594,152 | +1,947 | 0.93% | 80,946,941 |
| 2022-09-28 | 2022-09-26 | 3.359 | 23,592,205 | +31,153 | 0.93% | 79,243,908 |
| 2022-09-27 | 2022-09-23 | 3.400 | 23,561,052 | +286,219 | 0.93% | 80,107,333 |
| 2022-09-15 | 2022-09-13 | 3.698 | 23,274,833 | -99,301 | 0.91% | 86,067,398 |
| 2022-09-14 | 2022-09-09 | 3.492 | 23,374,134 | +9,736 | 0.92% | 81,632,678 |
| 2022-09-13 | 2022-09-08 | 3.379 | 23,364,398 | -70,095 | 0.92% | 78,958,719 |
| 2022-09-08 | 2022-09-06 | 3.555 | 23,434,493 | +208,616 | 0.92% | 83,307,234 |
| 2022-09-07 | 2022-09-05 | 3.576 | 23,225,877 | +9,649 | 0.92% | 83,047,058 |
| 2022-09-06 | 2022-09-02 | 3.731 | 23,216,228 | +414,892 | 0.92% | 86,621,798 |
| 2022-09-05 | 2022-09-01 | 4.187 | 22,801,336 | -299,109 | 0.90% | 95,471,708 |
| 2022-09-02 | 2022-08-31 | 4.063 | 23,100,445 | -594,357 | 0.91% | 93,851,117 |
| 2022-09-01 | 2022-08-30 | 4.021 | 23,694,802 | +25,087 | 0.93% | 95,283,531 |
| 2022-08-30 | 2022-08-26 | 3.969 | 23,669,715 | -125,433 | 0.93% | 93,956,069 |
| 2022-08-24 | 2022-08-22 | 4.011 | 23,795,148 | -23,157 | 0.94% | 95,440,435 |
| 2022-08-23 | 2022-08-19 | 3.783 | 23,818,305 | +225,779 | 0.94% | 90,102,481 |
| 2022-08-22 | 2022-08-18 | 3.741 | 23,592,526 | -9,649 | 0.93% | 88,270,315 |
| 2022-08-19 | 2022-08-17 | 3.669 | 23,602,175 | +1,071,001 | 0.93% | 86,594,104 |
| 2022-08-16 | 2022-08-12 | 3.524 | 22,531,174 | +9,649 | 0.89% | 79,395,479 |
| 2022-08-10 | 2022-08-08 | 3.482 | 22,521,525 | +28,946 | 0.89% | 78,427,813 |
| 2022-08-08 | 2022-08-04 | 3.565 | 22,492,579 | +13,508 | 0.89% | 80,191,942 |
| 2022-08-05 | 2022-08-03 | 3.524 | 22,479,071 | +28,946 | 0.89% | 79,211,878 |
| 2022-08-04 | 2022-08-02 | 3.545 | 22,450,125 | +482,433 | 0.89% | 79,575,230 |
| 2022-08-03 | 2022-08-01 | 3.752 | 21,967,692 | +19,297 | 0.87% | 82,418,752 |
| 2022-08-02 | 2022-07-29 | 3.814 | 21,948,395 | +77,190 | 0.87% | 83,711,210 |
| 2022-07-28 | 2022-07-26 | 4.032 | 21,871,205 | -48,244 | 0.86% | 88,177,005 |
| 2022-07-27 | 2022-07-25 | 3.845 | 21,919,449 | +15,438 | 0.86% | 84,282,338 |
| 2022-07-26 | 2022-07-22 | 3.804 | 21,904,011 | -357,000 | 0.86% | 83,314,913 |
| 2022-07-21 | 2022-07-19 | 3.855 | 22,261,011 | +3,859 | 0.88% | 85,826,392 |
| 2022-07-20 | 2022-07-18 | 3.969 | 22,257,152 | +55,963 | 0.88% | 88,348,951 |
| 2022-07-19 | 2022-07-15 | 3.928 | 22,201,189 | +320,335 | 0.88% | 87,206,424 |
| 2022-07-18 | 2022-07-14 | 4.073 | 21,880,854 | -36,665 | 0.86% | 89,123,011 |
| 2022-07-15 | 2022-07-13 | 4.166 | 21,917,519 | +335,773 | 0.86% | 91,316,757 |
| 2022-07-14 | 2022-07-12 | 4.260 | 21,581,746 | +712,071 | 0.85% | 91,930,883 |
| 2022-07-13 | 2022-07-11 | 4.643 | 20,869,675 | -268,232 | 0.82% | 96,900,660 |
| 2022-07-12 | 2022-07-08 | 4.498 | 21,137,907 | -1,497,472 | 0.83% | 95,079,031 |
| 2022-07-11 | 2022-07-07 | 4.042 | 22,635,379 | -1,930 | 0.89% | 91,492,482 |
| 2022-07-06 | 2022-07-04 | 3.897 | 22,637,309 | +289,460 | 0.89% | 88,215,658 |
| 2022-07-04 | 2022-06-29 | 3.928 | 22,347,849 | -3,860 | 0.88% | 87,782,505 |
| 2022-06-30 | 2022-06-28 | 4.135 | 22,351,709 | -15,437 | 0.88% | 92,430,790 |
| 2022-06-29 | 2022-06-27 | 4.001 | 22,367,146 | -9,649 | 0.88% | 89,481,017 |
| 2022-06-27 | 2022-06-23 | 3.835 | 22,376,795 | -1,418,353 | 0.88% | 85,808,960 |
| 2022-06-21 | 2022-06-17 | 3.897 | 23,795,148 | +96,487 | 0.94% | 92,727,657 |
| 2022-06-20 | 2022-06-16 | 3.783 | 23,698,661 | +48,243 | 0.94% | 89,649,879 |
| 2022-06-17 | 2022-06-15 | 3.928 | 23,650,418 | -3,860 | 0.93% | 92,899,005 |
| 2022-06-16 | 2022-06-14 | 3.752 | 23,654,278 | +221,920 | 0.93% | 88,746,514 |
| 2022-06-15 | 2022-06-13 | 3.773 | 23,432,358 | +349,281 | 0.92% | 88,399,623 |
| 2022-06-14 | 2022-06-10 | 3.845 | 23,083,077 | -1,051,704 | 0.91% | 88,756,597 |
| 2022-06-13 | 2022-06-09 | 3.887 | 24,134,781 | +216,130 | 0.95% | 93,801,042 |
| 2022-06-10 | 2022-06-08 | 4.260 | 23,918,651 | +15,438 | 0.94% | 101,885,302 |
| 2022-06-08 | 2022-06-06 | 4.146 | 23,903,213 | -289,460 | 0.94% | 99,094,444 |
| 2022-05-31 | 2022-05-27 | 3.928 | 24,192,673 | -23,157 | 0.95% | 95,028,987 |
| 2022-05-27 | 2022-05-25 | 4.399 | 24,215,830 | -345,422 | 0.96% | 106,515,062 |
| 2022-05-26 | 2022-05-24 | 4.410 | 24,561,252 | +1,354,072 | 0.97% | 108,304,512 |
| 2022-05-20 | 2022-05-18 | 4.542 | 23,207,180 | -178,240 | 0.97% | 105,395,992 |
| 2022-05-19 | 2022-05-17 | 4.640 | 23,385,420 | -329,198 | 0.97% | 108,519,879 |
| 2022-05-18 | 2022-05-16 | 4.750 | 23,714,618 | -54,563 | 0.98% | 112,655,281 |
| 2022-05-13 | 2022-05-11 | 4.959 | 23,769,181 | +18,188 | 0.98% | 117,880,626 |
| 2022-05-12 | 2022-05-10 | 4.970 | 23,750,993 | -663,852 | 0.98% | 118,051,601 |
| 2022-05-11 | 2022-05-06 | 4.860 | 24,414,845 | +9,094 | 1.01% | 118,666,440 |
| 2022-05-10 | 2022-05-05 | 4.772 | 24,405,751 | -354,661 | 1.01% | 116,475,231 |
| 2022-05-06 | 2022-05-04 | 4.695 | 24,760,412 | -416,499 | 1.03% | 116,261,900 |
| 2022-05-05 | 2022-05-03 | 4.673 | 25,176,911 | -858,460 | 1.04% | 117,663,849 |
| 2022-05-04 | 2022-04-29 | 4.597 | 26,035,371 | -181,877 | 1.08% | 119,671,773 |
| 2022-05-03 | 2022-04-28 | 4.465 | 26,217,248 | -9,094 | 1.09% | 117,048,219 |
| 2022-04-27 | 2022-04-25 | 4.003 | 26,226,342 | -389,217 | 1.09% | 104,976,183 |
| 2022-04-22 | 2022-04-20 | 4.289 | 26,615,559 | -7,276 | 1.10% | 114,143,681 |
| 2022-04-08 | 2022-04-06 | 4.223 | 26,622,835 | +185,515 | 1.10% | 112,418,348 |
| 2022-04-06 | 2022-04-01 | 4.267 | 26,437,320 | +185,515 | 1.10% | 112,797,852 |
| 2022-04-04 | 2022-03-31 | 4.421 | 26,251,805 | +181,877 | 1.09% | 116,047,796 |
| 2022-04-01 | 2022-03-30 | 4.761 | 26,069,928 | -363,754 | 1.08% | 124,130,757 |
| 2022-03-30 | 2022-03-28 | 4.476 | 26,433,682 | +363,754 | 1.09% | 118,305,176 |
| 2022-03-29 | 2022-03-25 | 4.509 | 26,069,928 | -12,731 | 1.08% | 117,537,206 |
| 2022-03-28 | 2022-03-24 | 4.772 | 26,082,659 | +3,637 | 1.08% | 124,478,191 |
| 2022-03-25 | 2022-03-23 | 4.706 | 26,079,022 | +176,421 | 1.08% | 122,740,177 |
| 2022-03-24 | 2022-03-22 | 4.750 | 25,902,601 | -9,094 | 1.07% | 123,049,201 |
| 2022-03-22 | 2022-03-18 | 4.443 | 25,911,695 | +12,732 | 1.07% | 115,114,190 |
| 2022-03-21 | 2022-03-17 | 4.399 | 25,898,963 | +81,845 | 1.07% | 113,918,443 |
| 2022-03-18 | 2022-03-16 | 4.223 | 25,817,118 | +383,760 | 1.07% | 109,016,104 |
| 2022-03-17 | 2022-03-15 | 3.706 | 25,433,358 | +447,418 | 1.05% | 94,250,851 |
| 2022-03-16 | 2022-03-14 | 4.157 | 24,985,940 | +1,818,773 | 1.03% | 103,857,812 |
| 2022-03-15 | 2022-03-11 | 4.531 | 23,167,167 | +5,456 | 0.96% | 104,959,516 |
| 2022-03-14 | 2022-03-10 | 4.772 | 23,161,711 | -190,971 | 0.96% | 110,538,112 |
| 2022-03-11 | 2022-03-09 | 4.234 | 23,352,682 | +181,877 | 0.97% | 98,866,502 |
| 2022-03-09 | 2022-03-07 | 4.355 | 23,170,805 | -352,842 | 0.96% | 100,899,260 |
| 2022-03-08 | 2022-03-04 | 4.487 | 23,523,647 | +5,457 | 0.97% | 105,539,855 |
| 2022-03-04 | 2022-03-02 | 4.838 | 23,518,190 | +260,084 | 0.97% | 113,791,087 |
| 2022-03-03 | 2022-03-01 | 4.805 | 23,258,106 | +10,913 | 0.96% | 111,765,421 |
| 2022-03-02 | 2022-02-28 | 4.838 | 23,247,193 | -3,638 | 0.96% | 112,479,887 |
| 2022-03-01 | 2022-02-25 | 4.772 | 23,250,831 | -3,637 | 0.96% | 110,963,433 |
| 2022-02-25 | 2022-02-23 | 4.893 | 23,254,468 | -18,188 | 0.96% | 113,793,667 |
| 2022-02-24 | 2022-02-22 | 4.564 | 23,272,656 | -9,094 | 0.96% | 106,205,185 |
| 2022-02-23 | 2022-02-21 | 4.608 | 23,281,750 | -130,952 | 0.96% | 107,270,750 |
| 2022-02-22 | 2022-02-18 | 4.662 | 23,412,702 | +23,645 | 0.97% | 109,161,393 |
| 2022-02-21 | 2022-02-17 | 4.860 | 23,389,057 | -9,094 | 0.97% | 113,680,678 |
| 2022-02-18 | 2022-02-16 | 4.783 | 23,398,151 | -9,094 | 0.97% | 111,923,806 |
| 2022-02-15 | 2022-02-11 | 4.651 | 23,407,245 | +18,188 | 0.97% | 108,878,554 |
| 2022-02-14 | 2022-02-10 | 4.970 | 23,389,057 | +9,093 | 0.97% | 116,252,639 |
| 2022-02-10 | 2022-02-08 | 4.816 | 23,379,964 | +7,275 | 0.97% | 112,608,098 |
| 2022-02-08 | 2022-02-04 | 5.014 | 23,372,689 | +323,742 | 0.97% | 117,199,348 |
| 2022-02-07 | 2022-01-31 | 5.047 | 23,048,947 | -9,094 | 0.95% | 116,336,354 |
| 2022-02-04 | 2022-01-27 | 4.893 | 23,058,041 | +356,479 | 0.96% | 112,832,469 |
| 2022-01-27 | 2022-01-25 | 5.146 | 22,701,562 | +56,382 | 0.93% | 116,829,702 |
| 2022-01-26 | 2022-01-24 | 5.344 | 22,645,180 | +947,581 | 0.93% | 121,021,831 |
| 2022-01-25 | 2022-01-21 | 6.081 | 21,697,599 | +123,676 | 0.89% | 131,943,647 |
| 2022-01-24 | 2022-01-20 | 6.268 | 21,573,923 | -492,887 | 0.89% | 135,224,584 |
| 2022-01-20 | 2022-01-18 | 6.136 | 22,066,810 | -321,923 | 0.91% | 135,402,109 |
| 2022-01-19 | 2022-01-17 | 6.026 | 22,388,733 | -634,751 | 0.92% | 134,915,470 |
| 2022-01-18 | 2022-01-14 | 5.861 | 23,023,484 | -16,369 | 0.95% | 134,942,865 |
| 2022-01-17 | 2022-01-13 | 5.597 | 23,039,853 | -32,738 | 0.95% | 128,958,259 |
| 2022-01-14 | 2022-01-12 | 5.399 | 23,072,591 | -18,188 | 0.95% | 124,574,609 |
| 2022-01-13 | 2022-01-11 | 5.267 | 23,090,779 | -31,719,357 | 0.95% | 121,625,818 |
| 2022-01-12 | 2022-01-10 | 5.597 | 54,810,136 | -1,819 | 2.26% | 306,782,326 |
| 2022-01-11 | 2022-01-07 | 5.421 | 54,811,955 | +2,679,052 | 2.26% | 297,148,735 |
| 2022-01-10 | 2022-01-06 | 5.333 | 52,132,903 | +8,440,922 | 2.15% | 278,038,747 |
| 2022-01-07 | 2022-01-05 | 5.564 | 43,691,981 | +3,048,262 | 1.80% | 243,110,618 |
| 2022-01-06 | 2022-01-04 | 5.619 | 40,643,719 | +24,470,800 | 1.68% | 228,384,179 |
| 2022-01-05 | 2022-01-03 | 5.850 | 16,172,919 | +36,375 | 0.67% | 94,613,197 |
| 2022-01-04 | 2021-12-31 | 6.004 | 16,136,544 | +101,851 | 0.67% | 96,884,621 |
| 2022-01-03 | 2021-12-29 | 5.740 | 16,034,693 | +5,837,191 | 0.66% | 92,041,318 |
| 2021-12-30 | 2021-12-28 | 5.674 | 10,197,502 | +36,375 | 0.42% | 57,862,231 |
| 2021-12-29 | 2021-12-24 | 5.806 | 10,161,127 | +260,085 | 0.42% | 58,996,667 |
| 2021-12-28 | 2021-12-22 | 5.806 | 9,901,042 | +1,507,762 | 0.41% | 57,486,584 |
| 2021-12-23 | 2021-12-21 | 5.751 | 8,393,280 | -127,314 | 0.35% | 48,270,864 |
| 2021-12-22 | 2021-12-20 | 5.597 | 8,520,594 | +409,223 | 0.35% | 47,691,318 |
| 2021-12-21 | 2021-12-17 | 5.740 | 8,111,371 | +210,978 | 0.33% | 46,560,372 |
| 2021-12-20 | 2021-12-16 | 6.257 | 7,900,393 | -1,819 | 0.33% | 49,432,507 |
| 2021-12-17 | 2021-12-15 | 6.290 | 7,902,212 | +540,176 | 0.33% | 49,704,577 |
| 2021-12-16 | 2021-12-14 | 6.708 | 7,362,036 | +289,184 | 0.30% | 49,383,225 |
| 2021-12-15 | 2021-12-13 | 6.752 | 7,072,852 | +487,431 | 0.29% | 47,754,535 |
| 2021-12-14 | 2021-12-10 | 6.466 | 6,585,421 | -176,421 | 0.27% | 42,580,675 |
| 2021-12-13 | 2021-12-09 | 6.455 | 6,761,842 | -2,697,239 | 0.28% | 43,647,040 |
| 2021-12-10 | 2021-12-08 | 5.443 | 9,459,081 | +234,622 | 0.39% | 51,487,976 |
| 2021-12-09 | 2021-12-07 | 5.388 | 9,224,459 | +21,825 | 0.38% | 49,703,693 |
| 2021-12-08 | 2021-12-06 | 5.410 | 9,202,634 | -492,887 | 0.38% | 49,788,487 |
| 2021-12-07 | 2021-12-03 | 5.630 | 9,695,521 | -80,026 | 0.40% | 54,587,447 |
| 2021-12-06 | 2021-12-02 | 5.146 | 9,775,547 | -2,080,676 | 0.40% | 50,308,179 |
| 2021-12-03 | 2021-12-01 | 5.102 | 11,856,223 | +56,382 | 0.49% | 60,494,517 |
| 2021-12-02 | 2021-11-30 | 5.212 | 11,799,841 | -45,469 | 0.48% | 61,504,398 |
| 2021-12-01 | 2021-11-29 | 5.278 | 11,845,310 | +134,589 | 0.49% | 62,522,933 |
| 2021-11-30 | 2021-11-26 | 5.256 | 11,710,721 | +569,276 | 0.48% | 61,554,982 |
| 2021-11-29 | 2021-11-25 | 5.234 | 11,141,445 | +5,037,999 | 0.46% | 58,317,668 |
| 2021-11-26 | 2021-11-24 | 5.586 | 6,103,446 | +9,094 | 0.25% | 34,094,984 |
| 2021-11-25 | 2021-11-23 | 5.553 | 6,094,352 | -285,547 | 0.25% | 33,843,135 |
| 2021-11-24 | 2021-11-22 | 6.224 | 6,379,899 | -434,687 | 0.26% | 39,708,356 |
| 2021-11-23 | 2021-11-19 | 6.026 | 6,814,586 | +2,728,158 | 0.28% | 41,064,989 |
| 2021-11-22 | 2021-11-18 | 6.367 | 4,086,428 | +858,461 | 0.17% | 26,018,011 |
| 2021-11-19 | 2021-11-17 | 6.609 | 3,227,967 | +318,285 | 0.13% | 21,333,162 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,909,682 | +829,360 | 0.12% | 19,869,585 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,080,322 | -2,002,468 | 0.09% | 14,800,845 |
| 2021-11-16 | 2021-11-12 | 5.905 | 4,082,790 | +2,097,044 | 0.17% | 24,109,211 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,985,746 | +9,094 | 0.08% | 13,341,866 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,976,652 | +1,819 | 0.08% | 11,889,654 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,974,833 | +21,825 | 0.08% | 11,922,145 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,953,008 | -114,582 | 0.08% | 11,081,675 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,067,590 | +1,696,914 | 0.09% | 11,663,623 |
| 2021-11-08 | 2021-11-04 | 5.377 | 370,676 | -12,731 | 0.02% | 1,993,219 |
| 2021-11-05 | 2021-11-03 | 4.629 | 383,407 | -180,488 | 0.02% | 1,774,981 |
| 2021-11-04 | 2021-11-02 | 5.168 | 563,895 | +30,919 | 0.02% | 2,914,391 |
| 2021-11-03 | 2021-11-01 | 5.135 | 532,976 | +343,748 | 0.02% | 2,737,009 |
| 2021-11-02 | 2021-10-29 | 4.772 | 189,228 | +58,201 | 0.01% | 903,081 |
| 2021-11-01 | 2021-10-28 | 4.179 | 131,027 | -367,392 | 0.01% | 547,515 |
| 2021-10-29 | 2021-10-27 | 4.201 | 498,419 | -7,979,325 | 0.02% | 2,093,677 |
| 2021-10-05 | 2021-09-30 | 2.573 | 8,477,744 | +5,456 | 0.35% | 21,814,629 |
| 2021-09-29 | 2021-09-27 | 2.628 | 8,472,288 | -1,931,536 | 0.35% | 22,266,414 |
| 2021-09-28 | 2021-09-24 | 2.364 | 10,403,824 | +9,094 | 0.43% | 24,597,056 |
| 2021-09-27 | 2021-09-23 | 2.452 | 10,394,730 | -9,094 | 0.43% | 25,489,995 |
| 2021-09-24 | 2021-09-21 | 2.397 | 10,403,824 | +7,275 | 0.43% | 24,940,271 |
| 2021-09-23 | 2021-09-20 | 2.397 | 10,396,549 | +312,829 | 0.43% | 24,922,831 |
| 2021-09-20 | 2021-09-16 | 2.606 | 10,083,720 | +918,480 | 0.42% | 26,279,724 |
| 2021-09-17 | 2021-09-15 | 2.749 | 9,165,240 | -90,939 | 0.38% | 25,196,228 |
| 2021-09-16 | 2021-09-14 | 2.837 | 9,256,179 | -1,091,263 | 0.38% | 26,260,508 |
| 2021-09-15 | 2021-09-13 | 2.683 | 10,347,442 | -2,870,023 | 0.43% | 27,763,518 |
| 2021-09-14 | 2021-09-10 | 2.628 | 13,217,465 | -63,657 | 0.54% | 34,737,435 |
| 2021-09-13 | 2021-09-09 | 2.606 | 13,281,122 | -272,815 | 0.55% | 34,612,645 |
| 2021-09-07 | 2021-09-03 | 2.617 | 13,553,937 | +272,815 | 0.56% | 35,472,688 |
| 2021-09-03 | 2021-09-01 | 2.639 | 13,281,122 | -272,815 | 0.55% | 35,050,780 |
| 2021-09-02 | 2021-08-31 | 2.672 | 13,553,937 | -29,101 | 0.56% | 36,217,912 |
| 2021-09-01 | 2021-08-30 | 2.551 | 13,583,038 | -149,139 | 0.56% | 34,652,660 |
| 2021-08-26 | 2021-08-24 | 2.639 | 13,732,177 | +454,693 | 0.57% | 36,241,178 |
| 2021-08-25 | 2021-08-23 | 2.639 | 13,277,484 | -45,469 | 0.55% | 35,041,178 |
| 2021-08-24 | 2021-08-20 | 2.573 | 13,322,953 | -45,470 | 0.55% | 34,282,148 |
| 2021-08-20 | 2021-08-18 | 2.804 | 13,368,423 | -607,470 | 0.55% | 37,486,253 |
| 2021-08-19 | 2021-08-17 | 2.628 | 13,975,893 | -18,187 | 0.58% | 36,730,695 |
| 2021-08-18 | 2021-08-16 | 2.694 | 13,994,080 | +243,715 | 0.58% | 37,701,802 |
| 2021-08-16 | 2021-08-12 | 2.606 | 13,750,365 | -12,731 | 0.57% | 35,835,564 |
| 2021-08-06 | 2021-08-04 | 2.617 | 13,763,096 | -18,188 | 0.57% | 36,020,088 |
| 2021-07-27 | 2021-07-23 | 2.408 | 13,781,284 | +18,188 | 0.57% | 33,188,336 |
| 2021-07-22 | 2021-07-20 | 2.441 | 13,763,096 | -90,939 | 0.57% | 33,598,570 |
| 2021-07-16 | 2021-07-14 | 2.573 | 13,854,035 | -181,877 | 0.57% | 35,648,709 |
| 2021-07-15 | 2021-07-13 | 2.562 | 14,035,912 | -334,654 | 0.58% | 35,962,364 |
| 2021-07-07 | 2021-07-05 | 2.287 | 14,370,566 | +220,071 | 0.59% | 32,869,181 |
| 2021-06-29 | 2021-06-25 | 2.441 | 14,150,495 | -94,576 | 0.58% | 34,544,291 |
| 2021-06-28 | 2021-06-24 | 2.342 | 14,245,071 | +140,046 | 0.59% | 33,365,366 |
| 2021-06-23 | 2021-06-21 | 2.441 | 14,105,025 | +45,469 | 0.58% | 34,433,289 |
| 2021-06-22 | 2021-06-18 | 2.408 | 14,059,556 | +363,754 | 0.58% | 33,858,475 |
| 2021-06-18 | 2021-06-16 | 2.419 | 13,695,802 | -90,938 | 0.56% | 33,133,081 |
| 2021-06-15 | 2021-06-10 | 2.452 | 13,786,740 | -181,877 | 0.57% | 33,807,894 |
| 2021-06-11 | 2021-06-09 | 2.441 | 13,968,617 | -181,878 | 0.58% | 34,100,289 |
| 2021-06-10 | 2021-06-08 | 2.419 | 14,150,495 | -149,139 | 0.58% | 34,233,081 |
| 2021-06-08 | 2021-06-04 | 2.408 | 14,299,634 | +78,207 | 0.59% | 34,436,635 |
| 2021-06-07 | 2021-06-03 | 2.419 | 14,221,427 | -181,877 | 0.59% | 34,404,681 |
| 2021-06-04 | 2021-06-02 | 2.474 | 14,403,304 | -347,386 | 0.59% | 35,636,605 |
| 2021-06-01 | 2021-05-28 | 2.430 | 14,750,690 | +454,694 | 0.61% | 35,847,286 |
| 2021-05-28 | 2021-05-26 | 2.474 | 14,295,996 | -291,004 | 0.59% | 35,371,104 |
| 2021-05-27 | 2021-05-25 | 2.419 | 14,587,000 | +60,019 | 0.60% | 35,289,080 |
| 2021-05-20 | 2021-05-17 | 2.397 | 14,526,981 | +400,130 | 0.60% | 34,824,391 |
| 2021-05-18 | 2021-05-14 | 2.386 | 14,126,851 | +45,470 | 0.58% | 33,709,846 |
| 2021-05-17 | 2021-05-13 | 2.386 | 14,081,381 | +591,101 | 0.58% | 33,601,345 |
| 2021-05-14 | 2021-05-12 | 2.452 | 13,490,280 | +818,447 | 0.56% | 33,080,914 |
| 2021-05-13 | 2021-05-11 | 2.430 | 12,671,833 | +1,273,141 | 0.52% | 30,795,226 |
| 2021-05-12 | 2021-05-10 | 2.507 | 11,398,692 | +21,825 | 0.47% | 28,578,639 |
| 2021-05-11 | 2021-05-07 | 2.573 | 11,376,867 | +98,214 | 0.47% | 29,274,549 |
| 2021-05-10 | 2021-05-06 | 2.595 | 11,278,653 | +110,945 | 0.46% | 29,269,878 |
| 2021-05-05 | 2021-05-03 | 2.705 | 11,167,708 | +45,469 | 0.46% | 30,210,007 |
| 2021-05-04 | 2021-04-30 | 2.793 | 11,122,239 | +60,020 | 0.46% | 31,065,448 |
| 2021-05-03 | 2021-04-29 | 2.859 | 11,062,219 | +61,838 | 0.46% | 31,627,676 |
| 2021-04-30 | 2021-04-28 | 2.848 | 11,000,381 | +903,930 | 0.45% | 31,329,911 |
| 2021-04-29 | 2021-04-27 | 2.903 | 10,096,451 | -363,755 | 0.42% | 29,310,575 |
| 2021-04-28 | 2021-04-26 | 2.870 | 10,460,206 | -72,751 | 0.43% | 30,021,502 |
| 2021-04-27 | 2021-04-23 | 2.793 | 10,532,957 | -281,909 | 0.43% | 29,419,528 |
| 2021-04-26 | 2021-04-22 | 2.782 | 10,814,866 | +218,252 | 0.45% | 30,088,001 |
| 2021-04-23 | 2021-04-21 | 2.727 | 10,596,614 | +600,195 | 0.44% | 28,898,179 |
| 2021-04-22 | 2021-04-20 | 2.793 | 9,996,419 | +1,027,606 | 0.41% | 27,920,928 |
| 2021-04-21 | 2021-04-19 | 2.859 | 8,968,813 | -81,844 | 0.37% | 25,642,478 |
| 2021-04-19 | 2021-04-15 | 2.782 | 9,050,657 | +363,754 | 0.37% | 25,179,801 |
| 2021-04-13 | 2021-04-09 | 2.903 | 8,686,903 | +45,469 | 0.36% | 25,218,577 |
| 2021-04-12 | 2021-04-08 | 2.947 | 8,641,434 | -107,307 | 0.36% | 25,466,677 |
| 2021-04-09 | 2021-04-07 | 2.903 | 8,748,741 | -220,072 | 0.36% | 25,398,096 |
| 2021-04-08 | 2021-04-01 | 2.914 | 8,968,813 | +327,379 | 0.37% | 26,135,603 |
| 2021-04-07 | 2021-03-31 | 2.914 | 8,641,434 | -845,729 | 0.36% | 25,181,603 |
| 2021-04-01 | 2021-03-30 | 2.826 | 9,487,163 | -1,429,555 | 0.39% | 26,811,503 |
| 2021-03-31 | 2021-03-29 | 2.639 | 10,916,718 | +2,275,284 | 0.45% | 28,810,779 |
| 2021-03-29 | 2021-03-25 | 2.969 | 8,641,434 | -1,545,956 | 0.36% | 25,656,727 |
| 2021-03-26 | 2021-03-24 | 2.782 | 10,187,390 | +18,188 | 0.42% | 28,342,302 |
| 2021-03-04 | 2021-03-02 | 2.925 | 10,169,202 | -1,364,079 | 0.42% | 29,745,425 |
| 2021-03-03 | 2021-03-01 | 2.892 | 11,533,281 | -3,561,156 | 0.48% | 33,354,950 |
| 2021-03-02 | 2021-02-26 | 2.683 | 15,094,437 | -454,694 | 0.62% | 40,500,317 |
| 2021-02-26 | 2021-02-24 | 2.639 | 15,549,131 | +454,694 | 0.64% | 41,036,380 |
| 2021-02-24 | 2021-02-22 | 2.738 | 15,094,437 | -45,470 | 0.62% | 41,330,241 |
| 2021-02-23 | 2021-02-19 | 2.738 | 15,139,907 | +45,470 | 0.62% | 41,454,743 |
| 2021-02-17 | 2021-02-11 | 2.617 | 15,094,437 | -190,972 | 0.62% | 39,504,407 |
| 2021-02-16 | 2021-02-09 | 2.617 | 15,285,409 | -9,093 | 0.63% | 40,004,210 |
| 2021-02-09 | 2021-02-05 | 2.617 | 15,294,502 | +34,556 | 0.63% | 40,028,007 |
| 2021-02-08 | 2021-02-04 | 2.595 | 15,259,946 | +36,376 | 0.63% | 39,601,959 |
| 2021-02-05 | 2021-02-03 | 2.683 | 15,223,570 | +129,133 | 0.63% | 40,846,797 |
| 2021-01-28 | 2021-01-26 | 2.650 | 15,094,437 | -7,276 | 0.62% | 40,002,362 |
| 2021-01-27 | 2021-01-25 | 2.650 | 15,101,713 | -214,615 | 0.62% | 40,021,644 |
| 2021-01-26 | 2021-01-22 | 2.551 | 15,316,328 | -476,518 | 0.63% | 39,074,580 |
| 2021-01-22 | 2021-01-20 | 2.760 | 15,792,846 | -591,101 | 0.65% | 43,589,892 |
| 2021-01-21 | 2021-01-19 | 2.705 | 16,383,947 | -5,720,039 | 0.68% | 44,320,568 |
| 2021-01-20 | 2021-01-18 | 2.617 | 22,103,986 | +127,314 | 0.91% | 57,849,449 |
| 2021-01-14 | 2021-01-12 | 2.529 | 21,976,672 | +107,308 | 0.91% | 55,582,930 |
| 2021-01-08 | 2021-01-06 | 2.419 | 21,869,364 | -43,651 | 0.90% | 52,906,680 |
| 2021-01-07 | 2021-01-05 | 2.419 | 21,913,015 | -136,408 | 0.90% | 53,012,281 |
| 2021-01-06 | 2021-01-04 | 2.430 | 22,049,423 | -58,200 | 0.91% | 53,584,746 |
| 2020-12-28 | 2020-12-22 | 2.276 | 22,107,623 | -192,790 | 0.91% | 50,322,716 |
| 2020-12-11 | 2020-12-09 | 2.364 | 22,300,413 | -112,764 | 0.92% | 52,723,355 |
| 2020-11-30 | 2020-11-26 | 2.408 | 22,413,177 | +454,693 | 0.92% | 53,975,815 |
| 2020-11-26 | 2020-11-24 | 2.463 | 21,958,484 | -16,596 | 0.90% | 54,088,140 |
| 2020-11-19 | 2020-11-17 | 2.518 | 21,975,080 | +238,259 | 0.91% | 55,337,256 |
| 2020-09-14 | 2020-09-10 | 2.529 | 21,736,821 | +20,547,798 | 0.90% | 54,976,304 |
| 2020-09-10 | 2020-09-08 | 2.617 | 1,189,023 | +9,094 | 0.04% | 3,111,852 |
| 2020-09-09 | 2020-09-07 | 2.683 | 1,179,929 | +23,644 | 0.04% | 3,165,901 |
| 2020-09-08 | 2020-09-04 | 2.859 | 1,156,285 | +36,375 | 0.04% | 3,305,902 |
| 2020-09-07 | 2020-09-03 | 3.035 | 1,119,910 | +583,826 | 0.04% | 3,398,943 |
| 2020-09-04 | 2020-09-02 | 3.068 | 536,084 | +74,570 | 0.02% | 1,644,708 |
| 2020-09-01 | 2020-08-28 | 2.958 | 461,514 | -42,641,322 | 0.02% | 1,365,177 |
| 2020-08-24 | 2020-08-20 | 2.771 | 43,102,836 | -874,830 | 1.55% | 119,442,273 |
| 2020-08-21 | 2020-08-19 | 2.837 | 43,977,666 | -8,911,984 | 1.58% | 124,768,099 |
| 2020-08-20 | 2020-08-18 | 2.738 | 52,889,650 | -1,407,730 | 1.90% | 144,817,723 |
| 2020-08-19 | 2020-08-17 | 2.727 | 54,297,380 | -1,891,523 | 1.95% | 148,075,166 |
| 2020-08-14 | 2020-08-12 | 2.716 | 56,188,903 | -70,932 | 2.02% | 152,615,689 |
| 2020-08-13 | 2020-08-11 | 2.705 | 56,259,835 | -894,836 | 2.02% | 152,189,691 |
| 2020-08-11 | 2020-08-07 | 2.716 | 57,154,671 | -18,188 | 2.05% | 155,238,829 |
| 2020-08-10 | 2020-08-06 | 2.716 | 57,172,859 | -985,774 | 2.05% | 155,288,229 |
| 2020-08-07 | 2020-08-05 | 2.727 | 58,158,633 | +7,275 | 2.09% | 158,605,245 |
| 2020-08-06 | 2020-08-04 | 2.760 | 58,151,358 | -6,242,026 | 2.09% | 160,503,777 |
| 2020-08-05 | 2020-08-03 | 2.727 | 64,393,384 | -909,387 | 2.31% | 175,608,124 |
| 2020-07-28 | 2020-07-24 | 2.639 | 65,302,771 | -532,900 | 2.35% | 172,343,348 |
| 2020-07-23 | 2020-07-21 | 2.749 | 65,835,671 | -1,806,041 | 2.37% | 180,989,320 |
| 2020-07-22 | 2020-07-20 | 2.716 | 67,641,712 | +5,457 | 2.43% | 183,722,869 |
| 2020-07-20 | 2020-07-16 | 2.617 | 67,636,255 | +391,036 | 2.43% | 177,014,232 |
| 2020-07-15 | 2020-07-13 | 2.551 | 67,245,219 | +140,045 | 2.42% | 171,554,088 |
| 2020-07-13 | 2020-07-09 | 2.584 | 67,105,174 | +1,819 | 2.41% | 173,410,561 |
| 2020-06-23 | 2020-06-19 | 2.584 | 67,103,355 | -29,100 | 2.41% | 173,405,861 |
| 2020-06-22 | 2020-06-18 | 2.584 | 67,132,455 | +29,100 | 2.41% | 173,481,060 |
| 2020-06-09 | 2020-06-05 | 2.463 | 67,103,355 | -170,965 | 2.41% | 165,288,990 |
| 2020-06-08 | 2020-06-04 | 2.419 | 67,274,320 | +170,965 | 2.42% | 162,751,002 |
| 2020-06-05 | 2020-06-03 | 2.287 | 67,103,355 | -49,107 | 2.41% | 153,482,634 |
| 2020-06-04 | 2020-06-02 | 2.353 | 67,152,462 | +49,107 | 2.41% | 158,025,578 |
| 2020-05-29 | 2020-05-27 | 2.276 | 67,103,355 | -25,463 | 2.41% | 152,744,737 |
| 2020-05-26 | 2020-05-22 | 2.078 | 67,128,818 | -1,009,419 | 2.41% | 139,515,506 |
| 2020-04-08 | 2020-04-06 | 1.770 | 68,138,237 | -1,818 | 2.45% | 120,633,643 |
| 2020-03-27 | 2020-03-25 | 1.891 | 68,140,055 | +1,818 | 2.45% | 128,879,132 |
| 2020-02-20 | 2020-02-18 | 2.243 | 68,138,237 | -21,825 | 2.45% | 152,852,566 |
| 2020-02-19 | 2020-02-17 | 2.298 | 68,160,062 | +21,825 | 2.45% | 156,649,112 |
| 2020-01-23 | 2020-01-21 | 2.606 | 68,138,237 | -90,938 | 2.45% | 177,578,717 |
| 2020-01-16 | 2020-01-14 | 2.793 | 68,229,175 | -54,563 | 2.45% | 190,570,429 |
| 2020-01-14 | 2020-01-10 | 2.540 | 68,283,738 | +54,563 | 2.45% | 173,452,651 |
| 2019-09-20 | 2019-09-18 | 2.199 | 68,229,175 | +454,693 | 2.45% | 150,055,456 |
| 2019-09-19 | 2019-09-17 | 2.188 | 67,774,482 | +1,518,675 | 2.43% | 148,310,179 |
| 2019-09-18 | 2019-09-16 | 2.276 | 66,255,807 | +2,882,754 | 2.38% | 150,815,496 |
| 2019-09-16 | 2019-09-12 | 2.364 | 63,373,053 | +2,273,465 | 2.28% | 149,828,615 |
| 2019-09-13 | 2019-09-11 | 2.298 | 61,099,588 | +7,637,025 | 2.20% | 140,422,352 |
| 2019-09-12 | 2019-09-10 | 2.144 | 53,462,563 | +4,546,930 | 1.92% | 114,639,969 |
| 2019-09-11 | 2019-09-09 | 2.089 | 48,915,633 | +3,637,545 | 1.76% | 102,200,484 |
| 2019-09-10 | 2019-09-06 | 2.100 | 45,278,088 | +4,892,497 | 1.63% | 95,098,380 |
| 2019-09-09 | 2019-09-05 | 2.056 | 40,385,591 | +1,818,773 | 1.45% | 83,046,192 |
| 2019-09-02 | 2019-08-29 | 2.067 | 38,566,818 | +1,755,115 | 1.39% | 79,730,288 |
| 2019-08-30 | 2019-08-28 | 2.144 | 36,811,703 | +2,728,158 | 1.32% | 78,935,469 |
| 2019-08-28 | 2019-08-26 | 2.221 | 34,083,545 | +3,137,382 | 1.22% | 75,709,051 |
| 2019-08-27 | 2019-08-23 | 2.210 | 30,946,163 | +8,515,492 | 1.11% | 68,399,754 |
| 2019-08-26 | 2019-08-22 | 2.243 | 22,430,671 | +1,573,238 | 0.81% | 50,318,085 |
| 2019-08-22 | 2019-08-20 | 2.232 | 20,857,433 | +9,094 | 0.75% | 46,559,528 |
| 2019-08-21 | 2019-08-19 | 2.298 | 20,848,339 | +8,475,479 | 0.75% | 47,914,771 |
| 2019-08-20 | 2019-08-16 | 2.144 | 12,372,860 | +218,252 | 0.44% | 26,531,169 |
| 2019-08-19 | 2019-08-15 | 2.144 | 12,154,608 | +909,386 | 0.44% | 26,063,170 |
| 2019-08-16 | 2019-08-14 | 2.133 | 11,245,222 | +3,201,040 | 0.40% | 23,989,513 |
| 2019-08-15 | 2019-08-13 | 2.133 | 8,044,182 | +5,028,905 | 0.29% | 17,160,712 |
| 2019-08-07 | 2019-08-05 | 2.155 | 3,015,277 | +1,500,487 | 0.11% | 6,498,827 |
| 2019-08-06 | 2019-08-02 | 2.232 | 1,514,790 | +272,816 | 0.05% | 3,381,428 |
| 2019-07-03 | 2019-06-28 | 2.309 | 1,241,974 | -1,364,079 | 0.04% | 2,868,029 |
| 2019-06-28 | 2019-06-26 | 2.276 | 2,606,053 | +18,187 | 0.09% | 5,932,056 |
| 2019-06-06 | 2019-06-04 | 2.221 | 2,587,866 | -909,386 | 0.09% | 5,748,372 |
| 2019-06-04 | 2019-05-31 | 2.333 | 3,497,252 | +101,862 | 0.13% | 8,159,866 |
| 2019-05-03 | 2019-04-30 | 2.628 | 3,395,390 | +1,052,416 | 0.13% | 8,922,089 |
| 2019-04-10 | 2019-04-08 | 3.047 | 2,342,974 | +625,092 | 0.09% | 7,138,528 |
| 2019-04-08 | 2019-04-03 | 2.967 | 1,717,882 | -5,297 | 0.06% | 5,097,809 |
| 2019-03-25 | 2019-03-21 | 3.205 | 1,723,179 | +3,532 | 0.06% | 5,523,390 |
| 2019-03-14 | 2019-03-12 | 3.047 | 1,719,647 | +245,446 | 0.06% | 5,239,387 |
| 2019-03-13 | 2019-03-11 | 3.081 | 1,474,201 | +231,319 | 0.05% | 4,541,659 |
| 2019-03-08 | 2019-03-06 | 3.205 | 1,242,882 | +88,290 | 0.05% | 3,983,871 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,154,592 | -88,290 | 0.04% | 3,727,025 |
| 2019-03-06 | 2019-03-04 | 2.945 | 1,242,882 | +93,587 | 0.05% | 3,660,093 |
| 2019-02-28 | 2019-02-26 | 2.934 | 1,149,295 | +557,993 | 0.04% | 3,371,477 |
| 2019-02-27 | 2019-02-25 | 2.809 | 591,302 | -68,866 | 0.02% | 1,660,925 |
| 2019-02-14 | 2019-02-12 | 2.741 | 660,168 | +70,632 | 0.02% | 1,809,501 |
| 2019-02-08 | 2019-01-31 | 2.662 | 589,536 | +10,594 | 0.02% | 1,569,160 |
| 2019-01-30 | 2019-01-28 | 2.752 | 578,942 | -88,290 | 0.02% | 1,593,420 |
| 2019-01-25 | 2019-01-23 | 2.673 | 667,232 | +88,290 | 0.02% | 1,783,519 |
| 2019-01-23 | 2019-01-21 | 2.435 | 578,942 | +194,238 | 0.02% | 1,409,816 |
| 2019-01-03 | 2018-12-31 | 1.914 | 384,704 | +270,167 | 0.01% | 736,381 |
| 2018-12-20 | 2018-12-18 | 1.914 | 114,537 | -220,725 | 0.00% | 219,241 |
| 2018-12-04 | 2018-11-30 | 2.175 | 335,262 | -529,739 | 0.01% | 729,079 |
| 2018-11-16 | 2018-11-14 | 2.129 | 865,001 | -353,160 | 0.03% | 1,841,889 |
| 2018-11-05 | 2018-11-01 | 2.118 | 1,218,161 | +220,725 | 0.05% | 2,580,092 |
| 2018-11-02 | 2018-10-31 | 2.050 | 997,436 | +882,899 | 0.04% | 2,044,808 |
| 2018-08-27 | 2018-08-23 | 3.268 | 114,537 | +3,790 | 0.00% | 374,328 |
| 2018-05-23 | 2018-05-18 | 4.522 | 110,747 | -170,737 | 0.00% | 500,750 |
| 2018-05-18 | 2018-05-16 | 4.545 | 281,484 | -170,737 | 0.01% | 1,279,344 |
| 2018-05-08 | 2018-05-04 | 4.147 | 452,221 | -58,051 | 0.02% | 1,875,236 |
| 2018-04-27 | 2018-04-25 | 4.170 | 510,272 | -29,025 | 0.02% | 2,127,913 |
| 2018-04-19 | 2018-04-17 | 4.346 | 539,297 | +10,244 | 0.02% | 2,343,711 |
| 2018-04-18 | 2018-04-16 | 4.428 | 529,053 | +18,781 | 0.02% | 2,342,572 |
| 2018-03-09 | 2018-03-07 | 4.112 | 510,272 | -95,613 | 0.02% | 2,098,026 |
| 2018-01-04 | 2018-01-02 | 4.006 | 605,885 | +6,830 | 0.02% | 2,427,272 |
| 2017-12-06 | 2017-12-04 | 3.854 | 599,055 | -2,887,592 | 0.02% | 2,308,685 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,486,647 | +341,475 | 0.13% | 14,335,642 |
| 2017-10-30 | 2017-10-26 | 4.264 | 3,145,172 | -85,369 | 0.12% | 13,410,589 |
| 2017-10-18 | 2017-10-16 | 4.533 | 3,230,541 | -5,122 | 0.12% | 14,644,963 |
| 2017-09-28 | 2017-09-26 | 4.639 | 3,235,663 | -8,537 | 0.12% | 15,009,303 |
| 2017-09-06 | 2017-09-04 | 4.358 | 3,244,200 | +1,461,510 | 0.12% | 14,136,849 |
| 2017-09-01 | 2017-08-30 | 4.311 | 1,782,690 | +8,537 | 0.07% | 7,684,678 |
| 2017-08-15 | 2017-08-11 | 4.627 | 1,774,153 | -203,177 | 0.07% | 8,208,999 |
| 2017-08-11 | 2017-08-09 | 4.779 | 1,977,330 | +34,147 | 0.08% | 9,450,208 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,943,183 | +23,188 | 0.07% | 9,652,581 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,919,995 | -103,750 | 0.07% | 9,537,397 |
| 2017-07-31 | 2017-07-27 | 5.027 | 2,023,745 | -45,549 | 0.08% | 10,172,727 |
| 2017-07-28 | 2017-07-26 | 5.062 | 2,069,294 | +53,984 | 0.08% | 10,475,284 |
| 2017-07-25 | 2017-07-21 | 5.157 | 2,015,310 | -55,671 | 0.08% | 10,393,142 |
| 2017-07-13 | 2017-07-11 | 5.264 | 2,070,981 | +5,061 | 0.08% | 10,901,213 |
| 2017-07-11 | 2017-07-07 | 5.406 | 2,065,920 | -33,740 | 0.08% | 11,168,480 |
| 2017-07-04 | 2017-06-30 | 5.750 | 2,099,660 | -92,785 | 0.08% | 12,072,757 |
| 2017-06-27 | 2017-06-23 | 5.631 | 2,192,445 | -5,061 | 0.09% | 12,346,335 |
| 2017-06-16 | 2017-06-14 | 5.525 | 2,197,506 | +5,061 | 0.09% | 12,140,364 |
| 2017-06-09 | 2017-06-07 | 5.477 | 2,192,445 | -956,527 | 0.09% | 12,008,435 |
| 2017-06-06 | 2017-06-02 | 5.050 | 3,148,972 | -548,274 | 0.12% | 15,903,552 |
| 2017-05-25 | 2017-05-23 | 5.074 | 3,697,246 | +84,350 | 0.14% | 18,760,217 |
| 2017-05-18 | 2017-05-16 | 5.276 | 3,612,896 | -126,525 | 0.14% | 19,060,365 |
| 2017-05-15 | 2017-05-11 | 5.323 | 3,739,421 | +1,931,612 | 0.15% | 19,905,195 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,807,809 | +59,044 | 0.07% | 9,430,201 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,748,765 | +84,350 | 0.07% | 9,246,600 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,664,415 | +65,793 | 0.06% | 8,938,725 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,598,622 | +160,265 | 0.06% | 8,718,050 |
| 2017-04-03 | 2017-03-30 | 6.106 | 1,438,357 | -10,122 | 0.06% | 8,781,924 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,448,479 | +10,122 | 0.06% | 9,152,825 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,438,357 | -5,061 | 0.06% | 8,918,342 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,443,418 | +5,061 | 0.06% | 9,343,304 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,438,357 | -5,061 | 0.06% | 8,798,976 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,443,418 | -1,724,843 | 0.06% | 8,539,027 |
| 2017-02-16 | 2017-02-14 | 6.485 | 3,168,261 | -86,037 | 0.12% | 20,545,845 |
| 2017-02-15 | 2017-02-13 | 6.378 | 3,254,298 | -92,785 | 0.13% | 20,756,558 |
| 2017-02-09 | 2017-02-07 | 6.011 | 3,347,083 | -13,496 | 0.13% | 20,118,249 |
| 2017-02-07 | 2017-02-03 | 5.987 | 3,360,579 | +2,790 | 0.13% | 20,119,687 |
| 2017-02-01 | 2017-01-25 | 6.082 | 3,357,789 | -28,679 | 0.13% | 20,421,447 |
| 2017-01-25 | 2017-01-23 | 6.117 | 3,386,468 | -33,740 | 0.13% | 20,716,311 |
| 2017-01-23 | 2017-01-19 | 5.833 | 3,420,208 | -151,830 | 0.14% | 19,949,562 |
| 2017-01-20 | 2017-01-18 | 5.572 | 3,572,038 | -64,106 | 0.14% | 19,903,510 |
| 2017-01-11 | 2017-01-09 | 5.442 | 3,636,144 | +8,435 | 0.14% | 19,786,524 |
| 2017-01-05 | 2017-01-03 | 5.359 | 3,627,709 | +5,061 | 0.14% | 19,439,568 |
| 2016-12-22 | 2016-12-20 | 4.944 | 3,622,648 | +143,395 | 0.14% | 17,909,272 |
| 2016-12-21 | 2016-12-19 | 4.956 | 3,479,253 | +126,525 | 0.14% | 17,241,618 |
| 2016-12-19 | 2016-12-15 | 5.062 | 3,352,728 | +168,700 | 0.13% | 16,972,348 |
| 2016-12-15 | 2016-12-13 | 5.133 | 3,184,028 | +70,853 | 0.13% | 16,344,834 |
| 2016-12-14 | 2016-12-12 | 5.216 | 3,113,175 | +140,021 | 0.12% | 16,239,474 |
| 2016-12-13 | 2016-12-09 | 5.323 | 2,973,154 | +33,740 | 0.12% | 15,826,303 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,939,414 | -585,388 | 0.12% | 15,786,094 |
| 2016-12-07 | 2016-12-05 | 5.359 | 3,524,802 | +126,525 | 0.14% | 18,888,127 |
| 2016-12-05 | 2016-12-01 | 5.843 | 3,398,277 | +68,107 | 0.13% | 19,857,020 |
| 2016-11-29 | 2016-11-25 | 5.952 | 3,330,170 | +82,660 | 0.13% | 19,821,644 |
| 2016-11-28 | 2016-11-24 | 5.867 | 3,247,510 | -19,839 | 0.13% | 19,054,625 |
| 2016-11-25 | 2016-11-23 | 5.952 | 3,267,349 | +110,764 | 0.13% | 19,447,724 |
| 2016-11-17 | 2016-11-15 | 6.206 | 3,156,585 | +165,319 | 0.13% | 19,590,387 |
| 2016-11-11 | 2016-11-09 | 6.194 | 2,991,266 | +315,758 | 0.12% | 18,528,197 |
| 2016-11-10 | 2016-11-08 | 6.255 | 2,675,508 | +165,319 | 0.11% | 16,734,200 |
| 2016-11-04 | 2016-11-02 | 6.049 | 2,510,189 | +41,329 | 0.10% | 15,183,944 |
| 2016-11-02 | 2016-10-31 | 6.073 | 2,468,860 | +165,319 | 0.10% | 14,993,684 |
| 2016-10-13 | 2016-10-11 | 6.497 | 2,303,541 | -11,572 | 0.09% | 14,965,058 |
| 2016-10-11 | 2016-10-06 | 6.944 | 2,315,113 | +910,906 | 0.09% | 16,076,528 |
| 2016-10-04 | 2016-09-30 | 6.751 | 1,404,207 | -36,371 | 0.06% | 9,479,240 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,440,578 | +11,762 | 0.06% | 9,707,338 |
| 2016-09-08 | 2016-09-06 | 7.561 | 1,428,816 | -99,191 | 0.06% | 10,803,500 |
| 2016-09-07 | 2016-09-05 | 7.392 | 1,528,007 | -16,532 | 0.06% | 11,294,700 |
| 2016-09-06 | 2016-09-02 | 7.198 | 1,544,539 | +292,614 | 0.06% | 11,117,932 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,251,925 | +1,137,392 | 0.05% | 9,117,651 |
| 2016-09-01 | 2016-08-30 | 7.053 | 114,533 | +16,532 | 0.00% | 807,807 |
| 2016-08-26 | 2016-08-24 | 6.811 | 98,001 | -62,821 | 0.00% | 667,494 |
| 2016-08-04 | 2016-08-01 | 7.524 | 160,822 | +3,860 | 0.01% | 1,210,020 |
| 2016-07-11 | 2016-07-07 | 7.524 | 156,962 | +12,908 | 0.01% | 1,180,977 |
| 2016-07-06 | 2016-07-04 | 7.574 | 144,054 | -4,841 | 0.01% | 1,091,000 |
| 2016-06-21 | 2016-06-17 | 7.326 | 148,895 | -16,135 | 0.01% | 1,090,752 |
| 2016-06-20 | 2016-06-16 | 6.941 | 165,030 | +37,111 | 0.01% | 1,145,537 |
| 2016-06-17 | 2016-06-15 | 6.706 | 127,919 | +11,295 | 0.01% | 857,809 |
| 2016-02-03 | 2016-02-01 | 5.033 | 116,624 | +152 | 0.00% | 586,911 |
| 2016-01-12 | 2016-01-08 | 5.566 | 116,472 | -2,069 | 0.00% | 648,226 |
| 2016-01-06 | 2016-01-04 | 6.024 | 118,541 | +4,840 | 0.01% | 714,107 |
| 2016-01-05 | 2015-12-31 | 6.272 | 113,701 | -177,486 | 0.00% | 713,137 |
| 2015-12-14 | 2015-12-10 | 5.950 | 291,187 | +177,486 | 0.01% | 1,732,493 |
| 2015-12-08 | 2015-12-04 | 6.282 | 113,701 | -16,135 | 0.00% | 714,249 |
| 2015-12-07 | 2015-12-03 | 6.446 | 129,836 | +2,508 | 0.01% | 836,940 |
| 2015-10-28 | 2015-10-26 | 7.685 | 127,328 | -23,735 | 0.01% | 978,491 |
| 2015-10-20 | 2015-10-16 | 8.140 | 151,063 | +466 | 0.01% | 1,229,626 |
| 2015-10-12 | 2015-10-08 | 7.887 | 150,597 | -31,647 | 0.01% | 1,187,764 |
| 2015-09-02 | 2015-08-31 | 5.650 | 182,244 | +15,823 | 0.01% | 1,029,651 |
| 2015-09-01 | 2015-08-28 | 5.523 | 166,421 | +22,153 | 0.01% | 919,219 |
| 2015-08-27 | 2015-08-25 | 6.224 | 144,268 | +3,348 | 0.01% | 897,928 |
| 2015-07-06 | 2015-07-02 | 8.657 | 140,920 | -81,918 | 0.01% | 1,219,903 |
| 2015-07-03 | 2015-06-30 | 8.928 | 222,838 | +81,918 | 0.01% | 1,989,596 |
| 2015-06-30 | 2015-06-26 | 9.394 | 140,920 | -75,735 | 0.01% | 1,323,841 |
| 2015-06-25 | 2015-06-23 | 10.248 | 216,655 | +20,093 | 0.01% | 2,220,345 |
| 2015-06-24 | 2015-06-22 | 9.614 | 196,562 | +18,547 | 0.01% | 1,889,796 |
| 2015-06-22 | 2015-06-18 | 9.666 | 178,015 | +37,095 | 0.01% | 1,720,694 |
| 2015-06-08 | 2015-06-04 | 9.834 | 140,920 | +9,274 | 0.01% | 1,385,839 |
| 2015-06-03 | 2015-06-01 | 10.429 | 131,646 | -12,365 | 0.01% | 1,372,996 |
| 2015-06-01 | 2015-05-28 | 9.757 | 144,011 | +30,912 | 0.01% | 1,405,056 |
| 2015-05-29 | 2015-05-27 | 10.041 | 113,099 | +12,365 | 0.01% | 1,135,657 |
| 2015-05-22 | 2015-05-20 | 9.187 | 100,734 | +9,274 | 0.00% | 925,467 |
| 2015-05-18 | 2015-05-14 | 8.734 | 91,460 | -4,637 | 0.00% | 798,843 |
| 2015-05-13 | 2015-05-11 | 8.553 | 96,097 | -12,365 | 0.00% | 821,936 |
| 2015-05-08 | 2015-05-06 | 8.476 | 108,462 | -15,456 | 0.00% | 919,275 |
| 2015-04-28 | 2015-04-24 | 8.799 | 123,918 | +20,093 | 0.01% | 1,090,360 |
| 2015-04-02 | 2015-03-31 | 7.893 | 103,825 | +12,365 | 0.00% | 819,518 |
| 2015-03-30 | 2015-03-26 | 7.427 | 91,460 | -115,922 | 0.00% | 679,313 |
| 2015-03-20 | 2015-03-18 | 7.751 | 207,382 | -193,202 | 0.01% | 1,607,402 |
| 2015-03-06 | 2015-03-04 | 6.936 | 400,584 | -78,827 | 0.02% | 2,778,337 |
| 2015-03-05 | 2015-03-03 | 6.729 | 479,411 | -129,832 | 0.02% | 3,225,803 |
| 2015-03-04 | 2015-03-02 | 7.233 | 609,243 | -262,756 | 0.03% | 4,406,857 |
| 2015-01-30 | 2015-01-28 | 5.706 | 871,999 | +2,073 | 0.04% | 4,976,009 |
| 2014-12-08 | 2014-12-04 | 5.830 | 869,926 | +18,489 | 0.04% | 5,071,973 |
| 2014-11-10 | 2014-11-06 | 5.607 | 851,437 | +8,206 | 0.04% | 4,773,799 |
| 2014-11-03 | 2014-10-30 | 5.660 | 843,231 | +284,657 | 0.04% | 4,772,816 |
| 2014-10-23 | 2014-10-21 | 5.473 | 558,574 | +1,270 | 0.03% | 3,057,221 |
| 2014-10-20 | 2014-10-16 | 5.580 | 557,304 | +471,930 | 0.03% | 3,109,788 |
| 2014-09-01 | 2014-08-28 | 5.560 | 85,374 | +1,334 | 0.00% | 474,691 |
| 2014-08-20 | 2014-08-18 | 5.587 | 84,040 | -4,424 | 0.00% | 469,553 |
| 2014-08-08 | 2014-08-06 | 5.302 | 88,464 | -4,425 | 0.00% | 469,078 |
| 2014-07-28 | 2014-07-24 | 5.167 | 92,889 | -73,739 | 0.00% | 479,944 |
| 2014-07-23 | 2014-07-21 | 5.018 | 166,628 | -14,748 | 0.01% | 836,087 |
| 2014-06-09 | 2014-06-05 | 5.262 | 181,376 | -25,071 | 0.01% | 954,362 |
| 2014-06-06 | 2014-06-04 | 5.248 | 206,447 | -44,243 | 0.01% | 1,083,481 |
| 2014-05-27 | 2014-05-23 | 4.882 | 250,690 | -10,324 | 0.01% | 1,223,887 |
| 2014-05-19 | 2014-05-15 | 5.099 | 261,014 | +39,819 | 0.01% | 1,330,924 |
| 2014-03-31 | 2014-03-27 | 5.506 | 221,195 | -32,445 | 0.01% | 1,217,876 |
| 2014-03-26 | 2014-03-24 | 5.682 | 253,640 | -14,748 | 0.01% | 1,441,231 |
| 2014-03-25 | 2014-03-21 | 5.425 | 268,388 | -29,495 | 0.01% | 1,455,877 |
| 2014-03-21 | 2014-03-19 | 5.330 | 297,883 | -29,496 | 0.01% | 1,587,596 |
| 2014-03-14 | 2014-03-12 | 5.099 | 327,379 | -412,939 | 0.02% | 1,669,323 |
| 2014-03-05 | 2014-03-03 | 5.113 | 740,318 | +29,495 | 0.04% | 3,784,961 |
| 2014-02-10 | 2014-02-06 | 5.519 | 710,823 | +10,324 | 0.03% | 3,923,355 |
| 2014-02-07 | 2014-02-05 | 5.533 | 700,499 | +22,121 | 0.03% | 3,875,872 |
| 2014-01-27 | 2014-01-23 | 5.926 | 678,378 | -7,359 | 0.03% | 4,020,267 |
| 2014-01-22 | 2014-01-20 | 5.533 | 685,737 | +36,869 | 0.03% | 3,794,193 |
| 2013-12-17 | 2013-12-13 | 5.804 | 648,868 | +4,424 | 0.03% | 3,766,187 |
| 2013-12-06 | 2013-12-04 | 6.615 | 644,444 | +11,581 | 0.03% | 4,262,828 |
| 2013-12-04 | 2013-12-02 | 6.421 | 632,863 | +118,759 | 0.03% | 4,063,870 |
| 2013-11-29 | 2013-11-27 | 6.283 | 514,104 | -26,069 | 0.03% | 3,230,275 |
| 2013-11-18 | 2013-11-14 | 5.289 | 540,173 | -10,138 | 0.03% | 2,856,990 |
| 2013-11-12 | 2013-11-08 | 5.123 | 550,311 | +10,138 | 0.03% | 2,819,417 |
| 2013-11-06 | 2013-11-04 | 5.372 | 540,173 | -10,138 | 0.03% | 2,901,748 |
| 2013-11-05 | 2013-11-01 | 5.372 | 550,311 | -28,965 | 0.03% | 2,956,208 |
| 2013-10-31 | 2013-10-29 | 4.958 | 579,276 | +10,138 | 0.03% | 2,871,819 |
| 2013-10-18 | 2013-10-16 | 4.944 | 569,138 | +16 | 0.03% | 2,813,700 |
| 2013-10-17 | 2013-10-15 | 5.040 | 569,122 | +28,966 | 0.03% | 2,868,636 |
| 2013-10-15 | 2013-10-10 | 5.096 | 540,156 | -128,897 | 0.03% | 2,752,471 |
| 2013-10-08 | 2013-10-04 | 5.358 | 669,053 | -33,310 | 0.03% | 3,584,837 |
| 2013-10-04 | 2013-10-02 | 5.082 | 702,363 | +24,620 | 0.03% | 3,569,329 |
| 2013-10-03 | 2013-09-30 | 5.110 | 677,743 | +26,069 | 0.03% | 3,462,932 |
| 2013-09-26 | 2013-09-24 | 5.248 | 651,674 | +10,138 | 0.03% | 3,419,725 |
| 2013-09-25 | 2013-09-23 | 5.206 | 641,536 | +128,897 | 0.03% | 3,339,947 |
| 2013-09-24 | 2013-09-19 | 5.441 | 512,639 | +11,587 | 0.03% | 2,789,234 |
| 2013-09-13 | 2013-09-11 | 5.993 | 501,052 | +4,344 | 0.02% | 3,002,961 |
| 2013-09-02 | 2013-08-29 | 5.956 | 496,708 | +12,979 | 0.02% | 2,958,188 |
| 2013-08-19 | 2013-08-15 | 6.466 | 483,729 | -5,642 | 0.02% | 3,127,824 |
| 2013-08-15 | 2013-08-12 | 6.367 | 489,371 | -5,642 | 0.02% | 3,115,731 |
| 2013-08-01 | 2013-07-30 | 5.715 | 495,013 | -7,052 | 0.03% | 2,828,766 |
| 2013-07-23 | 2013-07-19 | 5.303 | 502,065 | -56,418 | 0.03% | 2,662,606 |
| 2013-07-22 | 2013-07-18 | 4.977 | 558,483 | -26,798 | 0.03% | 2,779,665 |
| 2013-07-18 | 2013-07-16 | 5.247 | 585,281 | +26,798 | 0.03% | 3,070,729 |
| 2013-07-16 | 2013-07-12 | 5.176 | 558,483 | -111,425 | 0.03% | 2,890,535 |
| 2013-07-15 | 2013-07-11 | 5.006 | 669,908 | -57,828 | 0.03% | 3,353,245 |
| 2013-07-12 | 2013-07-10 | 4.835 | 727,736 | -55,007 | 0.04% | 3,518,873 |
| 2013-07-11 | 2013-07-09 | 5.048 | 782,743 | +15,515 | 0.04% | 3,951,342 |
| 2013-07-10 | 2013-07-08 | 5.232 | 767,228 | -88,858 | 0.04% | 4,014,451 |
| 2013-07-09 | 2013-07-05 | 5.403 | 856,086 | -119,887 | 0.04% | 4,625,064 |
| 2013-07-08 | 2013-07-04 | 5.162 | 975,973 | -29,619 | 0.05% | 5,037,494 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,005,592 | +2,821 | 0.05% | 5,104,818 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,002,771 | +1,410 | 0.05% | 5,360,663 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,001,361 | -80,395 | 0.05% | 5,566,114 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,081,756 | +35,261 | 0.05% | 6,135,708 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,046,495 | +55,007 | 0.05% | 5,638,923 |
| 2013-06-26 | 2013-06-24 | 5.644 | 991,488 | +5,642 | 0.05% | 5,595,590 |
| 2013-06-25 | 2013-06-21 | 6.012 | 985,846 | +60,649 | 0.05% | 5,927,210 |
| 2013-06-24 | 2013-06-20 | 6.225 | 925,197 | +21,156 | 0.05% | 5,759,359 |
| 2013-06-21 | 2013-06-19 | 6.693 | 904,041 | +413,259 | 0.05% | 6,050,699 |
| 2013-06-20 | 2013-06-18 | 6.934 | 490,782 | -70,522 | 0.02% | 3,403,086 |
| 2013-06-19 | 2013-06-17 | 6.977 | 561,304 | +70,522 | 0.03% | 3,915,963 |
| 2013-06-17 | 2013-06-13 | 6.863 | 490,782 | -4,231 | 0.02% | 3,368,289 |
| 2013-06-14 | 2013-06-11 | 7.047 | 495,013 | -141,044 | 0.03% | 3,488,578 |
| 2013-06-13 | 2013-06-10 | 7.090 | 636,057 | -38,082 | 0.03% | 4,509,635 |
| 2013-06-11 | 2013-06-07 | 6.580 | 674,139 | +90,268 | 0.03% | 4,435,502 |
| 2013-06-10 | 2013-06-06 | 6.523 | 583,871 | +57,828 | 0.03% | 3,808,466 |
| 2013-06-05 | 2013-06-03 | 7.076 | 526,043 | +21,157 | 0.03% | 3,722,178 |
| 2013-05-30 | 2013-05-28 | 7.756 | 504,886 | -2,821 | 0.03% | 3,916,120 |
| 2013-05-24 | 2013-05-22 | 7.430 | 507,707 | -117,066 | 0.03% | 3,772,418 |
| 2013-05-23 | 2013-05-21 | 7.402 | 624,773 | +117,066 | 0.03% | 4,624,536 |
| 2013-05-22 | 2013-05-20 | 7.303 | 507,707 | +385,050 | 0.03% | 3,707,625 |
| 2013-05-15 | 2013-05-13 | 7.700 | 122,657 | +7,052 | 0.01% | 944,425 |
| 2013-05-13 | 2013-05-09 | 7.927 | 115,605 | -262,341 | 0.01% | 916,355 |
| 2013-05-10 | 2013-05-08 | 7.629 | 377,946 | +67,701 | 0.02% | 2,883,284 |
| 2013-05-06 | 2013-05-02 | 9.217 | 310,245 | +2,821 | 0.02% | 2,859,523 |
| 2013-04-30 | 2013-04-26 | 8.763 | 307,424 | +4,231 | 0.02% | 2,694,025 |
| 2013-04-25 | 2013-04-23 | 8.792 | 303,193 | -35,261 | 0.02% | 2,665,546 |
| 2013-04-24 | 2013-04-22 | 8.777 | 338,454 | -80,395 | 0.02% | 2,970,747 |
| 2013-04-17 | 2013-04-15 | 8.083 | 418,849 | -5,642 | 0.02% | 3,385,382 |
| 2013-03-26 | 2013-03-22 | 7.671 | 424,491 | +5,642 | 0.02% | 3,256,425 |
| 2013-03-18 | 2013-03-14 | 7.827 | 418,849 | -2,821 | 0.02% | 3,278,476 |
| 2013-03-14 | 2013-03-12 | 7.501 | 421,670 | +7,052 | 0.02% | 3,163,033 |
| 2013-03-11 | 2013-03-07 | 7.402 | 414,618 | +8,463 | 0.02% | 3,068,980 |
| 2013-03-08 | 2013-03-06 | 7.629 | 406,155 | +112,835 | 0.02% | 3,098,485 |
| 2013-03-05 | 2013-03-01 | 7.501 | 293,320 | -13,478 | 0.01% | 2,200,254 |
| 2013-03-01 | 2013-02-27 | 7.289 | 306,798 | -11,284 | 0.02% | 2,236,099 |
| 2013-02-15 | 2013-02-08 | 7.019 | 318,082 | +26,799 | 0.02% | 2,232,645 |
| 2013-02-05 | 2013-02-01 | 6.636 | 291,283 | +146,685 | 0.01% | 1,933,020 |
| 2013-02-04 | 2013-01-31 | 6.693 | 144,598 | +11,284 | 0.01% | 967,787 |
| 2013-02-01 | 2013-01-30 | 6.268 | 133,314 | -126,940 | 0.01% | 835,552 |
| 2013-01-31 | 2013-01-29 | 6.296 | 260,254 | +1,500 | 0.01% | 1,638,535 |
| 2013-01-07 | 2013-01-03 | 5.998 | 258,754 | -64,880 | 0.01% | 1,552,040 |
| 2013-01-04 | 2013-01-02 | 5.800 | 323,634 | +64,880 | 0.02% | 1,876,951 |
| 2012-12-21 | 2012-12-19 | 5.871 | 258,754 | -5,641 | 0.01% | 1,519,018 |
| 2012-12-17 | 2012-12-13 | 5.871 | 264,395 | -38,082 | 0.01% | 1,552,133 |
| 2012-12-14 | 2012-12-12 | 5.828 | 302,477 | -634,698 | 0.02% | 1,762,826 |
| 2012-12-13 | 2012-12-11 | 6.042 | 937,175 | -7,053 | 0.05% | 5,662,744 |
| 2012-12-12 | 2012-12-10 | 5.898 | 944,228 | +58,768 | 0.05% | 5,569,194 |
| 2012-12-11 | 2012-12-07 | 6.014 | 885,460 | +6,935 | 0.05% | 5,324,725 |
| 2012-12-10 | 2012-12-06 | 6.028 | 878,525 | -15,256 | 0.05% | 5,295,691 |
| 2012-12-07 | 2012-12-05 | 6.071 | 893,781 | +124,819 | 0.05% | 5,426,320 |
| 2012-12-06 | 2012-12-04 | 5.927 | 768,962 | +639,350 | 0.04% | 4,557,628 |
| 2012-11-29 | 2012-11-27 | 6.749 | 129,612 | +13,869 | 0.01% | 874,749 |
| 2012-10-29 | 2012-10-25 | 6.129 | 115,743 | -41,606 | 0.01% | 709,375 |
| 2012-10-22 | 2012-10-18 | 5.913 | 157,349 | -4,161 | 0.01% | 930,336 |
| 2012-10-19 | 2012-10-17 | 5.970 | 161,510 | +2,571 | 0.01% | 964,255 |
| 2012-10-18 | 2012-10-16 | 5.797 | 158,939 | -6,934 | 0.01% | 921,401 |
| 2012-10-15 | 2012-10-11 | 5.466 | 165,873 | -41,607 | 0.01% | 906,582 |
| 2012-10-08 | 2012-10-04 | 5.220 | 207,480 | +41,607 | 0.01% | 1,083,121 |
| 2012-10-05 | 2012-10-03 | 5.365 | 165,873 | +6,934 | 0.01% | 889,838 |
| 2012-09-19 | 2012-09-17 | 4.946 | 158,939 | -20,803 | 0.01% | 786,171 |
| 2012-09-13 | 2012-09-11 | 4.687 | 179,742 | +20,803 | 0.01% | 842,413 |
| 2012-09-06 | 2012-09-04 | 4.838 | 158,939 | +4,983 | 0.01% | 769,021 |
| 2012-08-13 | 2012-08-09 | 4.913 | 153,956 | -13,434 | 0.01% | 756,371 |
| 2012-08-02 | 2012-07-31 | 4.466 | 167,390 | +13,434 | 0.01% | 747,610 |
| 2012-05-22 | 2012-05-18 | 5.270 | 153,956 | -14,778 | 0.01% | 811,380 |
| 2012-05-21 | 2012-05-17 | 5.077 | 168,734 | +8,061 | 0.01% | 856,607 |
| 2012-05-10 | 2012-05-08 | 4.481 | 160,673 | -20,151 | 0.01% | 720,002 |
| 2012-05-09 | 2012-05-07 | 4.630 | 180,824 | +6,717 | 0.01% | 837,222 |
| 2012-05-07 | 2012-05-03 | 4.987 | 174,107 | +20,151 | 0.01% | 868,331 |
| 2012-04-13 | 2012-04-11 | 5.181 | 153,956 | -67,170 | 0.01% | 797,628 |
| 2012-04-12 | 2012-04-10 | 5.389 | 221,126 | -49,706 | 0.01% | 1,191,716 |
| 2012-03-29 | 2012-03-27 | 5.747 | 270,832 | +42,989 | 0.01% | 1,556,366 |
| 2012-03-26 | 2012-03-22 | 5.553 | 227,843 | +33,585 | 0.01% | 1,265,228 |
| 2012-03-23 | 2012-03-21 | 5.702 | 194,258 | +40,302 | 0.01% | 1,107,649 |
| 2012-03-15 | 2012-03-13 | 6.536 | 153,956 | -20,151 | 0.01% | 1,006,203 |
| 2012-03-02 | 2012-02-29 | 6.461 | 174,107 | +4,030 | 0.01% | 1,124,943 |
| 2012-03-01 | 2012-02-28 | 6.446 | 170,077 | +6,717 | 0.01% | 1,096,372 |
| 2012-02-29 | 2012-02-27 | 6.327 | 163,360 | -6,717 | 0.01% | 1,033,616 |
| 2012-02-27 | 2012-02-23 | 6.029 | 170,077 | +20,151 | 0.01% | 1,025,475 |
| 2012-02-21 | 2012-02-17 | 6.000 | 149,926 | -29,555 | 0.01% | 899,511 |
| 2012-02-17 | 2012-02-15 | 5.717 | 179,481 | +20,151 | 0.01% | 1,026,063 |
| 2012-02-16 | 2012-02-14 | 5.672 | 159,330 | -47,019 | 0.01% | 903,747 |
| 2012-02-15 | 2012-02-13 | 5.628 | 206,349 | +100,755 | 0.01% | 1,161,231 |
| 2012-02-10 | 2012-02-08 | 5.672 | 105,594 | -33,585 | 0.01% | 598,947 |
| 2012-02-09 | 2012-02-07 | 5.196 | 139,179 | +6,717 | 0.01% | 723,142 |
| 2012-02-08 | 2012-02-06 | 5.255 | 132,462 | +26,868 | 0.01% | 696,130 |
| 2012-02-07 | 2012-02-03 | 5.032 | 105,594 | -13,434 | 0.01% | 531,350 |
| 2012-02-01 | 2012-01-30 | 4.972 | 119,028 | +258 | 0.01% | 591,861 |
| 2012-01-26 | 2012-01-19 | 5.077 | 118,770 | -6,717 | 0.01% | 602,956 |
| 2012-01-19 | 2012-01-17 | 4.824 | 125,487 | +6,717 | 0.01% | 605,296 |
| 2012-01-17 | 2012-01-13 | 4.809 | 118,770 | -4,030 | 0.01% | 571,128 |
| 2012-01-09 | 2012-01-05 | 4.615 | 122,800 | +6,717 | 0.01% | 566,741 |
| 2012-01-03 | 2011-12-29 | 4.064 | 116,083 | -34,929 | 0.01% | 471,798 |
| 2011-12-30 | 2011-12-28 | 4.139 | 151,012 | +4,031 | 0.01% | 625,001 |
| 2011-12-29 | 2011-12-23 | 4.228 | 146,981 | -33,585 | 0.01% | 621,447 |
| 2011-12-20 | 2011-12-16 | 4.243 | 180,566 | +34,928 | 0.01% | 766,135 |
| 2011-12-15 | 2011-12-13 | 4.639 | 145,638 | -10,575 | 0.01% | 675,612 |
| 2011-12-13 | 2011-12-09 | 4.654 | 156,213 | +32,981 | 0.01% | 727,038 |
| 2011-12-09 | 2011-12-07 | 4.988 | 123,232 | -6,596 | 0.01% | 614,640 |
| 2011-12-05 | 2011-12-01 | 4.836 | 129,828 | -52,770 | 0.01% | 627,857 |
| 2011-12-02 | 2011-11-30 | 4.563 | 182,598 | +39,578 | 0.01% | 833,228 |
| 2011-12-01 | 2011-11-29 | 4.775 | 143,020 | -98,945 | 0.01% | 682,981 |
| 2011-11-30 | 2011-11-28 | 4.700 | 241,965 | +112,137 | 0.01% | 1,137,144 |
| 2011-11-29 | 2011-11-25 | 4.806 | 129,828 | +32,982 | 0.01% | 623,920 |
| 2011-11-11 | 2011-11-09 | 6.655 | 96,846 | -9,235 | 0.01% | 644,537 |
| 2011-11-01 | 2011-10-28 | 6.398 | 106,081 | -6,597 | 0.01% | 678,659 |
| 2011-10-28 | 2011-10-26 | 6.049 | 112,678 | +344 | 0.01% | 681,575 |
| 2011-10-13 | 2011-10-11 | 5.170 | 112,334 | -5,277 | 0.01% | 580,720 |
| 2011-09-21 | 2011-09-19 | 5.170 | 117,611 | +5,277 | 0.01% | 608,000 |
| 2011-09-20 | 2011-09-16 | 6.079 | 112,334 | -3,958 | 0.01% | 682,900 |
| 2011-09-19 | 2011-09-15 | 5.594 | 116,292 | +3,958 | 0.01% | 650,545 |
| 2011-09-15 | 2011-09-12 | 6.313 | 112,334 | +2,547 | 0.01% | 709,195 |
| 2011-09-12 | 2011-09-08 | 6.717 | 109,787 | +15,472 | 0.01% | 737,393 |
| 2011-09-06 | 2011-09-02 | 6.887 | 94,315 | -3,868 | 0.01% | 649,567 |
| 2011-08-29 | 2011-08-25 | 6.763 | 98,183 | +3,868 | 0.01% | 664,023 |
| 2011-08-18 | 2011-08-16 | 7.151 | 94,315 | -3,868 | 0.01% | 674,438 |
| 2011-08-17 | 2011-08-15 | 6.856 | 98,183 | +3,868 | 0.01% | 673,161 |
| 2011-08-15 | 2011-08-11 | 6.825 | 94,315 | -11,604 | 0.01% | 643,715 |
| 2011-07-18 | 2011-07-14 | 7.430 | 105,919 | -12,894 | 0.01% | 786,991 |
| 2011-07-12 | 2011-07-08 | 7.756 | 118,813 | -12,893 | 0.01% | 921,497 |
| 2011-07-07 | 2011-07-05 | 7.740 | 131,706 | +12,893 | 0.01% | 1,019,451 |
| 2011-07-05 | 2011-06-30 | 7.244 | 118,813 | -63,178 | 0.01% | 860,679 |
| 2011-07-04 | 2011-06-29 | 6.655 | 181,991 | +25,787 | 0.01% | 1,211,065 |
| 2011-06-24 | 2011-06-22 | 6.546 | 156,204 | +7,736 | 0.01% | 1,022,503 |
| 2011-06-20 | 2011-06-16 | 6.670 | 148,468 | +24,498 | 0.01% | 990,288 |
| 2011-06-14 | 2011-06-10 | 7.461 | 123,970 | +2,579 | 0.01% | 924,958 |
| 2011-06-07 | 2011-06-02 | 7.973 | 121,391 | +5,157 | 0.01% | 967,854 |
| 2011-06-03 | 2011-06-01 | 8.035 | 116,234 | +2,579 | 0.01% | 933,949 |
| 2011-05-26 | 2011-05-24 | 7.663 | 113,655 | +3,868 | 0.01% | 870,915 |
| 2011-05-25 | 2011-05-23 | 7.461 | 109,787 | +6,446 | 0.01% | 819,136 |
| 2011-05-16 | 2011-05-12 | 8.128 | 103,341 | -446,114 | 0.01% | 839,971 |
| 2011-05-13 | 2011-05-11 | 8.051 | 549,455 | +6,447 | 0.03% | 4,423,435 |
| 2011-05-11 | 2011-05-06 | 7.787 | 543,008 | +6,447 | 0.03% | 4,228,342 |
| 2011-04-26 | 2011-04-20 | 8.175 | 536,561 | -25,787 | 0.03% | 4,386,214 |
| 2011-04-20 | 2011-04-18 | 7.942 | 562,348 | +12,893 | 0.03% | 4,466,170 |
| 2011-04-18 | 2011-04-14 | 7.740 | 549,455 | -64,467 | 0.03% | 4,252,975 |
| 2011-04-15 | 2011-04-13 | 7.073 | 613,922 | +38,680 | 0.04% | 4,342,483 |
| 2011-04-13 | 2011-04-11 | 6.701 | 575,242 | -19,340 | 0.03% | 3,854,734 |
| 2011-04-12 | 2011-04-08 | 6.856 | 594,582 | -54,152 | 0.04% | 4,076,563 |
| 2011-04-11 | 2011-04-07 | 6.872 | 648,734 | -858,706 | 0.04% | 4,457,902 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,507,440 | +1,352,526 | 0.09% | 10,498,965 |
| 2011-04-07 | 2011-04-04 | 6.810 | 154,914 | -45,128 | 0.01% | 1,054,910 |
| 2011-04-06 | 2011-04-01 | 6.934 | 200,042 | +32,234 | 0.01% | 1,387,040 |
| 2011-04-04 | 2011-03-31 | 6.841 | 167,808 | -25,787 | 0.01% | 1,147,919 |
| 2011-04-01 | 2011-03-30 | 6.608 | 193,595 | +25,787 | 0.01% | 1,279,275 |
| 2011-03-30 | 2011-03-28 | 6.748 | 167,808 | +2,579 | 0.01% | 1,132,301 |
| 2011-03-25 | 2011-03-23 | 6.934 | 165,229 | -6,447 | 0.01% | 1,145,655 |
| 2011-03-22 | 2011-03-18 | 6.624 | 171,676 | -19,340 | 0.01% | 1,137,097 |
| 2011-03-21 | 2011-03-17 | 6.406 | 191,016 | +19,340 | 0.01% | 1,223,714 |
| 2011-03-18 | 2011-03-16 | 6.996 | 171,676 | +6,447 | 0.01% | 1,201,009 |
| 2011-03-15 | 2011-03-11 | 7.787 | 165,229 | -6,447 | 0.01% | 1,286,619 |
| 2011-03-14 | 2011-03-10 | 7.880 | 171,676 | +19,340 | 0.01% | 1,352,799 |
| 2011-03-11 | 2011-03-09 | 8.113 | 152,336 | -19,340 | 0.01% | 1,235,846 |
| 2011-03-10 | 2011-03-08 | 8.206 | 171,676 | -19,340 | 0.01% | 1,408,722 |
| 2011-03-09 | 2011-03-07 | 7.958 | 191,016 | +19,340 | 0.01% | 1,520,013 |
| 2011-02-23 | 2011-02-21 | 7.973 | 171,676 | -12,893 | 0.01% | 1,368,777 |
| 2011-02-22 | 2011-02-18 | 7.709 | 184,569 | +32,233 | 0.01% | 1,422,903 |
| 2011-02-11 | 2011-02-09 | 7.523 | 152,336 | -19,340 | 0.01% | 1,146,052 |
| 2011-02-08 | 2011-02-02 | 7.709 | 171,676 | +1,289 | 0.01% | 1,323,507 |
| 2011-02-01 | 2011-01-28 | 7.461 | 170,387 | +193 | 0.01% | 1,271,281 |
| 2011-01-31 | 2011-01-27 | 7.508 | 170,194 | +32,234 | 0.01% | 1,277,761 |
| 2011-01-24 | 2011-01-20 | 7.802 | 137,960 | +32,234 | 0.01% | 1,076,419 |
| 2011-01-20 | 2011-01-18 | 7.849 | 105,726 | -33,523 | 0.01% | 829,836 |
| 2011-01-18 | 2011-01-14 | 7.259 | 139,249 | -77,361 | 0.01% | 1,010,876 |
| 2011-01-14 | 2011-01-12 | 6.949 | 216,610 | +38,680 | 0.01% | 1,505,278 |
| 2011-01-13 | 2011-01-11 | 6.887 | 177,930 | +38,681 | 0.01% | 1,225,441 |
| 2011-01-10 | 2011-01-06 | 7.135 | 139,249 | -25,787 | 0.01% | 993,596 |
| 2011-01-07 | 2011-01-05 | 7.228 | 165,036 | +19,340 | 0.01% | 1,192,957 |
| 2011-01-06 | 2011-01-04 | 7.259 | 145,696 | -12,894 | 0.01% | 1,057,678 |
| 2011-01-05 | 2011-01-03 | 7.120 | 158,590 | -6,446 | 0.01% | 1,129,142 |
| 2011-01-04 | 2010-12-31 | 7.151 | 165,036 | -19,341 | 0.01% | 1,180,157 |
| 2011-01-03 | 2010-12-29 | 7.042 | 184,377 | +6,447 | 0.01% | 1,298,443 |
| 2010-12-30 | 2010-12-28 | 7.120 | 177,930 | -51,574 | 0.01% | 1,266,841 |
| 2010-12-29 | 2010-12-24 | 7.027 | 229,504 | +19,340 | 0.01% | 1,612,681 |
| 2010-12-28 | 2010-12-22 | 6.934 | 210,164 | +58,021 | 0.01% | 1,457,223 |
| 2010-12-22 | 2010-12-20 | 7.290 | 152,143 | +1,602 | 0.01% | 1,109,075 |
| 2010-12-21 | 2010-12-17 | 7.243 | 150,541 | +49,755 | 0.01% | 1,090,317 |
| 2010-12-20 | 2010-12-16 | 7.117 | 100,786 | -51,031 | 0.01% | 717,318 |
| 2010-12-07 | 2010-12-03 | 6.663 | 151,817 | -191,366 | 0.01% | 1,011,498 |
| 2010-12-06 | 2010-12-02 | 6.443 | 343,183 | +204,124 | 0.02% | 2,211,177 |
| 2010-12-02 | 2010-11-30 | 6.459 | 139,059 | -95,684 | 0.01% | 898,157 |
| 2010-12-01 | 2010-11-29 | 6.380 | 234,743 | +96,959 | 0.01% | 1,497,762 |
| 2010-11-25 | 2010-11-23 | 6.459 | 137,784 | -12,757 | 0.01% | 889,922 |
| 2010-11-23 | 2010-11-19 | 6.647 | 150,541 | -159,472 | 0.01% | 1,000,637 |
| 2010-11-22 | 2010-11-18 | 6.459 | 310,013 | +33,170 | 0.02% | 2,002,318 |
| 2010-11-19 | 2010-11-17 | 6.333 | 276,843 | +31,894 | 0.02% | 1,753,359 |
| 2010-11-18 | 2010-11-16 | 6.835 | 244,949 | -63,789 | 0.01% | 1,674,241 |
| 2010-11-17 | 2010-11-15 | 6.898 | 308,738 | -70,167 | 0.02% | 2,129,603 |
| 2010-11-16 | 2010-11-12 | 7.023 | 378,905 | +12,758 | 0.02% | 2,661,119 |
| 2010-11-15 | 2010-11-11 | 7.055 | 366,147 | +30,618 | 0.02% | 2,582,997 |
| 2010-11-12 | 2010-11-10 | 7.196 | 335,529 | +1,276 | 0.02% | 2,414,341 |
| 2010-11-11 | 2010-11-09 | 7.305 | 334,253 | +51,031 | 0.02% | 2,441,839 |
| 2010-11-10 | 2010-11-08 | 7.509 | 283,222 | +38,273 | 0.02% | 2,126,759 |
| 2010-11-09 | 2010-11-05 | 7.462 | 244,949 | -112,268 | 0.01% | 1,827,841 |
| 2010-11-08 | 2010-11-04 | 6.992 | 357,217 | -2,552 | 0.02% | 2,497,600 |
| 2010-11-05 | 2010-11-03 | 6.960 | 359,769 | +76,547 | 0.02% | 2,504,163 |
| 2010-11-04 | 2010-11-02 | 6.976 | 283,222 | -89,304 | 0.02% | 1,975,800 |
| 2010-11-03 | 2010-11-01 | 6.992 | 372,526 | +117,371 | 0.02% | 2,604,638 |
| 2010-11-02 | 2010-10-29 | 7.117 | 255,155 | -25,516 | 0.02% | 1,816,000 |
| 2010-11-01 | 2010-10-28 | 6.960 | 280,671 | -25,515 | 0.02% | 1,953,603 |
| 2010-10-28 | 2010-10-26 | 7.305 | 306,186 | -54,858 | 0.02% | 2,236,800 |
| 2010-10-26 | 2010-10-22 | 7.415 | 361,044 | -133,957 | 0.02% | 2,677,177 |
| 2010-10-25 | 2010-10-21 | 7.164 | 495,001 | -104,329 | 0.03% | 3,546,322 |
| 2010-10-22 | 2010-10-20 | 7.572 | 599,330 | +51,031 | 0.04% | 4,538,047 |
| 2010-10-21 | 2010-10-19 | 7.776 | 548,299 | +76,546 | 0.03% | 4,263,390 |
| 2010-10-20 | 2010-10-18 | 7.776 | 471,753 | +12,758 | 0.03% | 3,668,193 |
| 2010-10-19 | 2010-10-15 | 8.011 | 458,995 | +12,758 | 0.03% | 3,676,925 |
| 2010-10-15 | 2010-10-13 | 8.277 | 446,237 | -31,895 | 0.03% | 3,693,647 |
| 2010-10-13 | 2010-10-11 | 8.262 | 478,132 | -91,856 | 0.03% | 3,950,157 |
| 2010-10-12 | 2010-10-08 | 8.371 | 569,988 | -191,366 | 0.03% | 4,771,587 |
| 2010-10-08 | 2010-10-06 | 8.795 | 761,354 | -25,515 | 0.05% | 6,695,845 |
| 2010-10-07 | 2010-10-05 | 8.904 | 786,869 | +31,894 | 0.05% | 7,006,589 |
| 2010-10-06 | 2010-10-04 | 8.967 | 754,975 | +262,810 | 0.05% | 6,769,935 |
| 2010-10-05 | 2010-09-30 | 8.481 | 492,165 | +7,654 | 0.03% | 4,174,110 |
| 2010-10-04 | 2010-09-29 | 8.309 | 484,511 | +484,511 | 0.03% | 4,025,644 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy