History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | -30,000 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 30,000 | +507 | 0.00% | 87,885 |
| 2023-09-07 | 2023-09-05 | 3.133 | 29,493 | +287 | 0.00% | 92,399 |
| 2023-03-21 | 2023-03-17 | 4.129 | 29,206 | -29,957 | 0.00% | 120,600 |
| 2022-09-08 | 2022-09-06 | 3.555 | 59,163 | +527 | 0.00% | 210,318 |
| 2022-05-26 | 2022-05-24 | 4.410 | 58,636 | +3,372 | 0.00% | 258,559 |
| 2022-04-11 | 2022-04-07 | 4.091 | 55,264 | -5,457 | 0.00% | 226,067 |
| 2022-04-08 | 2022-04-06 | 4.223 | 60,721 | -1,818 | 0.00% | 256,402 |
| 2022-04-06 | 2022-04-01 | 4.267 | 62,539 | +3,637 | 0.00% | 266,830 |
| 2022-04-04 | 2022-03-31 | 4.421 | 58,902 | +3,638 | 0.00% | 260,380 |
| 2022-03-18 | 2022-03-16 | 4.223 | 55,264 | -7,275 | 0.00% | 233,359 |
| 2022-03-16 | 2022-03-14 | 4.157 | 62,539 | +7,275 | 0.00% | 259,953 |
| 2022-02-23 | 2022-02-21 | 4.608 | 55,264 | -5,457 | 0.00% | 254,629 |
| 2022-02-22 | 2022-02-18 | 4.662 | 60,721 | +5,457 | 0.00% | 283,111 |
| 2022-02-16 | 2022-02-14 | 4.651 | 55,264 | -10,913 | 0.00% | 257,060 |
| 2022-02-15 | 2022-02-11 | 4.651 | 66,177 | +5,456 | 0.00% | 307,822 |
| 2022-02-07 | 2022-01-31 | 5.047 | 60,721 | -3,637 | 0.00% | 306,481 |
| 2022-02-04 | 2022-01-27 | 4.893 | 64,358 | +3,637 | 0.00% | 314,930 |
| 2022-01-27 | 2022-01-25 | 5.146 | 60,721 | -5,456 | 0.00% | 312,490 |
| 2022-01-26 | 2022-01-24 | 5.344 | 66,177 | +10,913 | 0.00% | 353,667 |
| 2022-01-17 | 2022-01-13 | 5.597 | 55,264 | -7,275 | 0.00% | 309,323 |
| 2022-01-13 | 2022-01-11 | 5.267 | 62,539 | +7,275 | 0.00% | 329,411 |
| 2022-01-12 | 2022-01-10 | 5.597 | 55,264 | -3,638 | 0.00% | 309,323 |
| 2022-01-11 | 2022-01-07 | 5.421 | 58,902 | -3,637 | 0.00% | 319,322 |
| 2022-01-10 | 2022-01-06 | 5.333 | 62,539 | +7,275 | 0.00% | 333,537 |
| 2022-01-07 | 2022-01-05 | 5.564 | 55,264 | -5,457 | 0.00% | 307,500 |
| 2022-01-05 | 2022-01-03 | 5.850 | 60,721 | +3,638 | 0.00% | 355,224 |
| 2022-01-04 | 2021-12-31 | 6.004 | 57,083 | -7,275 | 0.00% | 342,729 |
| 2021-12-28 | 2021-12-22 | 5.806 | 64,358 | +3,637 | 0.00% | 373,670 |
| 2021-12-23 | 2021-12-21 | 5.751 | 60,721 | -3,637 | 0.00% | 349,215 |
| 2021-12-21 | 2021-12-17 | 5.740 | 64,358 | +3,637 | 0.00% | 369,424 |
| 2021-12-17 | 2021-12-15 | 6.290 | 60,721 | +5,457 | 0.00% | 381,933 |
| 2021-12-13 | 2021-12-09 | 6.455 | 55,264 | -12,732 | 0.00% | 356,724 |
| 2021-12-10 | 2021-12-08 | 5.443 | 67,996 | +1,819 | 0.00% | 370,118 |
| 2021-12-09 | 2021-12-07 | 5.388 | 66,177 | +3,638 | 0.00% | 356,578 |
| 2021-12-08 | 2021-12-06 | 5.410 | 62,539 | +5,456 | 0.00% | 338,351 |
| 2021-12-07 | 2021-12-03 | 5.630 | 57,083 | -10,913 | 0.00% | 321,387 |
| 2021-12-06 | 2021-12-02 | 5.146 | 67,996 | -1,818 | 0.00% | 349,930 |
| 2021-12-03 | 2021-12-01 | 5.102 | 69,814 | +3,637 | 0.00% | 356,215 |
| 2021-12-02 | 2021-11-30 | 5.212 | 66,177 | -1,819 | 0.00% | 344,935 |
| 2021-12-01 | 2021-11-29 | 5.278 | 67,996 | -9,094 | 0.00% | 358,902 |
| 2021-11-30 | 2021-11-26 | 5.256 | 77,090 | -5,456 | 0.00% | 405,208 |
| 2021-11-29 | 2021-11-25 | 5.234 | 82,546 | +9,094 | 0.00% | 432,071 |
| 2021-11-25 | 2021-11-23 | 5.553 | 73,452 | +10,913 | 0.00% | 407,893 |
| 2021-11-24 | 2021-11-22 | 6.224 | 62,539 | -7,275 | 0.00% | 389,241 |
| 2021-11-23 | 2021-11-19 | 6.026 | 69,814 | +1,818 | 0.00% | 420,702 |
| 2021-11-22 | 2021-11-18 | 6.367 | 67,996 | +5,457 | 0.00% | 432,926 |
| 2021-11-19 | 2021-11-17 | 6.609 | 62,539 | +7,275 | 0.00% | 413,311 |
| 2021-11-17 | 2021-11-15 | 7.115 | 55,264 | -20,007 | 0.00% | 393,186 |
| 2021-11-16 | 2021-11-12 | 5.905 | 75,271 | +20,007 | 0.00% | 444,481 |
| 2021-11-11 | 2021-11-09 | 6.037 | 55,264 | -3,638 | 0.00% | 333,631 |
| 2021-11-10 | 2021-11-08 | 5.674 | 58,902 | +3,638 | 0.00% | 334,219 |
| 2021-11-08 | 2021-11-04 | 5.377 | 55,264 | -5,457 | 0.00% | 297,169 |
| 2021-11-05 | 2021-11-03 | 4.629 | 60,721 | +5,457 | 0.00% | 281,108 |
| 2021-11-01 | 2021-10-28 | 4.179 | 55,264 | -18,188 | 0.00% | 230,929 |
| 2021-10-29 | 2021-10-27 | 4.201 | 73,452 | -3,726,664 | 0.00% | 308,545 |
| 2021-10-27 | 2021-10-25 | 2.661 | 3,800,116 | -181,878 | 0.16% | 10,112,625 |
| 2021-10-20 | 2021-10-18 | 2.617 | 3,981,994 | +18,188 | 0.16% | 10,421,476 |
| 2021-10-19 | 2021-10-15 | 2.606 | 3,963,806 | +18,188 | 0.16% | 10,330,288 |
| 2021-10-04 | 2021-09-29 | 2.661 | 3,945,618 | -27,282 | 0.16% | 10,499,825 |
| 2021-09-24 | 2021-09-21 | 2.397 | 3,972,900 | -18,187 | 0.16% | 9,523,921 |
| 2021-09-20 | 2021-09-16 | 2.606 | 3,991,087 | -187,334 | 0.16% | 10,401,386 |
| 2021-09-17 | 2021-09-15 | 2.749 | 4,178,421 | -281,910 | 0.17% | 11,486,927 |
| 2021-09-15 | 2021-09-13 | 2.683 | 4,460,331 | +81,845 | 0.18% | 11,967,642 |
| 2021-08-23 | 2021-08-19 | 2.694 | 4,378,486 | +305,554 | 0.18% | 11,796,189 |
| 2021-08-18 | 2021-08-16 | 2.694 | 4,072,932 | +2,755,440 | 0.17% | 10,972,988 |
| 2021-08-16 | 2021-08-12 | 2.606 | 1,317,492 | +250,990 | 0.05% | 3,433,587 |
| 2021-08-13 | 2021-08-11 | 2.628 | 1,066,502 | +738,422 | 0.04% | 2,802,924 |
| 2021-08-09 | 2021-08-05 | 2.562 | 328,080 | +272,816 | 0.01% | 840,596 |
| 2020-08-19 | 2020-08-17 | 2.727 | 55,264 | -1,172 | 0.00% | 150,711 |
| 2020-07-20 | 2020-07-16 | 2.617 | 56,436 | -1,818 | 0.00% | 147,701 |
| 2020-07-10 | 2020-07-08 | 2.628 | 58,254 | +141 | 0.00% | 153,100 |
| 2020-07-02 | 2020-06-29 | 2.419 | 58,113 | -27,282 | 0.00% | 140,588 |
| 2020-06-24 | 2020-06-22 | 2.628 | 85,395 | +27,282 | 0.00% | 224,431 |
| 2020-05-25 | 2020-05-21 | 2.221 | 58,113 | -27,282 | 0.00% | 129,085 |
| 2020-05-21 | 2020-05-19 | 2.100 | 85,395 | +27,282 | 0.00% | 179,357 |
| 2020-05-15 | 2020-05-13 | 1.946 | 58,113 | -27,282 | 0.00% | 113,109 |
| 2020-05-13 | 2020-05-11 | 1.979 | 85,395 | +27,282 | 0.00% | 169,027 |
| 2020-04-09 | 2020-04-07 | 1.979 | 58,113 | +644 | 0.00% | 115,026 |
| 2020-03-23 | 2020-03-19 | 1.792 | 57,469 | -1,818 | 0.00% | 103,008 |
| 2020-03-16 | 2020-03-12 | 1.803 | 59,287 | +2,268 | 0.00% | 106,919 |
| 2019-12-20 | 2019-12-18 | 2.375 | 57,019 | -1,818 | 0.00% | 135,433 |
| 2019-12-10 | 2019-12-06 | 2.342 | 58,837 | +1,289 | 0.00% | 137,810 |
| 2019-09-26 | 2019-09-24 | 2.199 | 57,548 | -18,187 | 0.00% | 126,564 |
| 2019-09-06 | 2019-09-04 | 2.001 | 75,735 | +323 | 0.00% | 151,572 |
| 2019-09-04 | 2019-09-02 | 2.012 | 75,412 | -1,819 | 0.00% | 151,755 |
| 2019-08-08 | 2019-08-06 | 2.133 | 77,231 | -5,456 | 0.00% | 164,757 |
| 2019-06-04 | 2019-05-31 | 2.333 | 82,687 | +2,409 | 0.00% | 192,927 |
| 2019-05-22 | 2019-05-20 | 2.197 | 80,278 | -8,829 | 0.00% | 176,395 |
| 2019-05-15 | 2019-05-10 | 2.345 | 89,107 | -5,298 | 0.00% | 208,916 |
| 2019-05-14 | 2019-05-09 | 2.299 | 94,405 | +5,834 | 0.00% | 217,060 |
| 2019-05-07 | 2019-05-03 | 2.616 | 88,571 | +8,829 | 0.00% | 231,735 |
| 2019-04-24 | 2019-04-18 | 3.081 | 79,742 | +17,658 | 0.00% | 245,666 |
| 2019-04-10 | 2019-04-08 | 3.047 | 62,084 | -12,360 | 0.00% | 189,156 |
| 2019-04-08 | 2019-04-03 | 2.967 | 74,444 | +12,360 | 0.00% | 220,912 |
| 2019-04-02 | 2019-03-29 | 3.024 | 62,084 | -15,089 | 0.00% | 187,750 |
| 2019-03-28 | 2019-03-26 | 3.228 | 77,173 | +239 | 0.00% | 249,115 |
| 2019-03-27 | 2019-03-25 | 3.205 | 76,934 | +15,892 | 0.00% | 246,600 |
| 2019-03-21 | 2019-03-19 | 3.217 | 61,042 | -1,380 | 0.00% | 196,352 |
| 2019-03-11 | 2019-03-07 | 3.069 | 62,422 | -264,870 | 0.00% | 191,600 |
| 2019-03-08 | 2019-03-06 | 3.205 | 327,292 | +264,870 | 0.01% | 1,049,085 |
| 2019-03-05 | 2019-03-01 | 2.832 | 62,422 | -5,297 | 0.00% | 176,753 |
| 2019-03-01 | 2019-02-27 | 2.775 | 67,719 | -259,573 | 0.00% | 187,917 |
| 2019-02-28 | 2019-02-26 | 2.934 | 327,292 | +256,041 | 0.01% | 960,117 |
| 2019-02-27 | 2019-02-25 | 2.809 | 71,251 | +8,829 | 0.00% | 200,139 |
| 2019-01-31 | 2019-01-29 | 2.639 | 62,422 | -1,766 | 0.00% | 164,734 |
| 2019-01-29 | 2019-01-25 | 2.752 | 64,188 | -1,765 | 0.00% | 176,664 |
| 2019-01-28 | 2019-01-24 | 2.673 | 65,953 | -8,829 | 0.00% | 176,293 |
| 2019-01-23 | 2019-01-21 | 2.435 | 74,782 | +3,531 | 0.00% | 182,106 |
| 2019-01-03 | 2018-12-31 | 1.914 | 71,251 | +51 | 0.00% | 136,385 |
| 2018-12-11 | 2018-12-07 | 2.039 | 71,200 | +342 | 0.00% | 145,158 |
| 2018-12-04 | 2018-11-30 | 2.175 | 70,858 | +9,644 | 0.00% | 154,092 |
| 2018-11-19 | 2018-11-15 | 2.209 | 61,214 | +157 | 0.00% | 135,199 |
| 2018-10-30 | 2018-10-26 | 2.016 | 61,057 | +312 | 0.00% | 123,096 |
| 2018-09-17 | 2018-09-13 | 2.662 | 60,745 | -1,766 | 0.00% | 161,684 |
| 2018-09-13 | 2018-09-11 | 2.594 | 62,511 | +1,543 | 0.00% | 162,137 |
| 2018-08-27 | 2018-08-23 | 3.268 | 60,968 | +2,018 | 0.00% | 199,255 |
| 2018-07-16 | 2018-07-12 | 3.795 | 58,950 | +241 | 0.00% | 223,733 |
| 2018-06-11 | 2018-06-07 | 4.568 | 58,709 | -8,537 | 0.00% | 268,208 |
| 2018-05-24 | 2018-05-21 | 4.486 | 67,246 | -100 | 0.00% | 301,694 |
| 2018-04-11 | 2018-04-09 | 4.205 | 67,346 | +65 | 0.00% | 283,210 |
| 2018-04-10 | 2018-04-06 | 4.240 | 67,281 | -8,537 | 0.00% | 285,301 |
| 2018-03-27 | 2018-03-23 | 4.135 | 75,818 | +8,537 | 0.00% | 313,508 |
| 2018-02-26 | 2018-02-22 | 4.217 | 67,281 | -1,707 | 0.00% | 283,725 |
| 2018-02-21 | 2018-02-15 | 3.912 | 68,988 | +1,292 | 0.00% | 269,912 |
| 2018-01-10 | 2018-01-08 | 4.322 | 67,696 | -42,684 | 0.00% | 292,612 |
| 2017-12-01 | 2017-11-29 | 4.053 | 110,380 | -1,707 | 0.00% | 447,372 |
| 2017-11-30 | 2017-11-28 | 4.112 | 112,087 | +42,808 | 0.00% | 460,855 |
| 2017-11-27 | 2017-11-23 | 4.393 | 69,279 | -51,221 | 0.00% | 304,323 |
| 2017-11-10 | 2017-11-08 | 4.240 | 120,500 | +1,090 | 0.00% | 510,973 |
| 2017-11-06 | 2017-11-02 | 4.369 | 119,410 | +8,537 | 0.00% | 521,737 |
| 2017-10-30 | 2017-10-26 | 4.264 | 110,873 | +42,684 | 0.00% | 472,747 |
| 2017-10-27 | 2017-10-25 | 4.510 | 68,189 | +441 | 0.00% | 307,523 |
| 2017-10-18 | 2017-10-16 | 4.533 | 67,748 | +8,536 | 0.00% | 307,121 |
| 2017-10-12 | 2017-10-10 | 4.732 | 59,212 | -853 | 0.00% | 280,216 |
| 2017-10-06 | 2017-10-03 | 4.697 | 60,065 | +403 | 0.00% | 282,142 |
| 2017-09-27 | 2017-09-25 | 4.791 | 59,662 | +1 | 0.00% | 285,840 |
| 2017-09-26 | 2017-09-22 | 4.873 | 59,661 | -8,537 | 0.00% | 290,727 |
| 2017-09-25 | 2017-09-21 | 4.662 | 68,198 | +8,657 | 0.00% | 317,948 |
| 2017-09-12 | 2017-09-08 | 4.334 | 59,541 | +832 | 0.00% | 258,060 |
| 2017-09-07 | 2017-09-05 | 4.393 | 58,709 | -11,951 | 0.00% | 257,892 |
| 2017-09-05 | 2017-09-01 | 4.311 | 70,660 | +11,951 | 0.00% | 304,596 |
| 2017-08-03 | 2017-08-01 | 4.967 | 58,709 | +701 | 0.00% | 291,632 |
| 2017-07-18 | 2017-07-14 | 5.110 | 58,008 | +1,687 | 0.00% | 296,402 |
| 2017-07-05 | 2017-07-03 | 5.572 | 56,321 | +5,061 | 0.00% | 313,822 |
| 2017-04-21 | 2017-04-19 | 5.216 | 51,260 | +25,955 | 0.00% | 267,391 |
| 2017-04-11 | 2017-04-07 | 6.046 | 25,305 | +25,305 | 0.00% | 153,000 |
| 2011-10-06 | 2011-10-03 | 3.835 | 0 | -6,596 | ||
| 2011-09-15 | 2011-09-12 | 6.313 | 6,596 | +149 | 0.00% | 41,642 |
| 2011-04-18 | 2011-04-14 | 7.740 | 6,447 | -6,446 | 0.00% | 49,902 |
| 2011-04-08 | 2011-04-06 | 6.965 | 12,893 | +6,446 | 0.00% | 89,797 |
| 2011-03-14 | 2011-03-10 | 7.880 | 6,447 | -32,233 | 0.00% | 50,802 |
| 2011-03-11 | 2011-03-09 | 8.113 | 38,680 | +32,233 | 0.00% | 313,797 |
| 2010-12-22 | 2010-12-20 | 7.290 | 6,447 | +68 | 0.00% | 46,997 |
| 2010-08-26 | 2010-08-24 | 7.509 | 6,379 | +6,379 | 0.00% | 47,901 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy