History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-10-13 | 2025-10-09 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-10-10 | 2025-10-08 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2025-10-09 | 2025-10-06 | 4.900 | 50,000 | +0 | 0.00% | 245,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 50,000 | +0 | 0.00% | 244,500 |
| 2025-10-06 | 2025-10-02 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-10-02 | 2025-09-29 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-09-30 | 2025-09-26 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-09-29 | 2025-09-25 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-09-26 | 2025-09-24 | 4.440 | 50,000 | +0 | 0.00% | 222,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2025-09-23 | 2025-09-19 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-09-22 | 2025-09-18 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2025-09-19 | 2025-09-17 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-09-18 | 2025-09-16 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-09-17 | 2025-09-15 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-09-16 | 2025-09-12 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-09-15 | 2025-09-11 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-12 | 2025-09-10 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2025-09-11 | 2025-09-09 | 4.110 | 50,000 | +0 | 0.00% | 205,500 |
| 2025-09-10 | 2025-09-08 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-09-09 | 2025-09-05 | 3.400 | 50,000 | +0 | 0.00% | 170,000 |
| 2025-09-08 | 2025-09-04 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-09-05 | 2025-09-03 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-09-04 | 2025-09-02 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-09-03 | 2025-09-01 | 3.380 | 50,000 | +0 | 0.00% | 169,000 |
| 2025-09-02 | 2025-08-29 | 3.470 | 50,000 | +0 | 0.00% | 173,500 |
| 2025-09-01 | 2025-08-28 | 3.380 | 50,000 | +0 | 0.00% | 169,000 |
| 2025-08-29 | 2025-08-27 | 3.380 | 50,000 | -102,000 | 0.00% | 169,000 |
| 2025-07-03 | 2025-06-30 | 3.070 | 152,000 | -297 | 0.01% | 466,640 |
| 2025-06-12 | 2025-06-10 | 3.380 | 152,297 | -48,000 | 0.01% | 514,764 |
| 2024-05-28 | 2024-05-24 | 2.929 | 200,297 | +3,383 | 0.01% | 586,767 |
| 2023-11-07 | 2023-11-03 | 3.001 | 196,914 | -19,662 | 0.01% | 590,877 |
| 2023-10-17 | 2023-10-13 | 3.113 | 216,576 | +19,662 | 0.01% | 674,110 |
| 2023-09-07 | 2023-09-05 | 3.133 | 196,914 | +1,918 | 0.01% | 616,916 |
| 2023-08-11 | 2023-08-09 | 3.379 | 194,996 | +146,030 | 0.01% | 658,978 |
| 2023-03-31 | 2023-03-29 | 3.944 | 48,966 | -11,682 | 0.00% | 193,141 |
| 2023-03-30 | 2023-03-28 | 3.688 | 60,648 | +11,682 | 0.00% | 223,646 |
| 2023-02-09 | 2023-02-07 | 4.869 | 48,966 | +9,736 | 0.00% | 238,409 |
| 2023-01-11 | 2023-01-09 | 5.269 | 39,230 | -9,736 | 0.00% | 206,721 |
| 2023-01-10 | 2023-01-06 | 4.211 | 48,966 | -9,735 | 0.00% | 206,219 |
| 2023-01-09 | 2023-01-05 | 3.944 | 58,701 | -3,894 | 0.00% | 231,540 |
| 2022-12-02 | 2022-11-30 | 3.030 | 62,595 | -9,736 | 0.00% | 189,676 |
| 2022-11-25 | 2022-11-23 | 2.784 | 72,331 | +9,736 | 0.00% | 201,346 |
| 2022-11-03 | 2022-11-01 | 3.082 | 62,595 | +3,894 | 0.00% | 192,890 |
| 2022-09-08 | 2022-09-06 | 3.555 | 58,701 | +522 | 0.00% | 208,676 |
| 2022-07-14 | 2022-07-12 | 4.260 | 58,179 | +1,930 | 0.00% | 247,823 |
| 2022-07-13 | 2022-07-11 | 4.643 | 56,249 | -1,930 | 0.00% | 261,172 |
| 2022-07-12 | 2022-07-08 | 4.498 | 58,179 | -28,945 | 0.00% | 261,691 |
| 2022-06-29 | 2022-06-27 | 4.001 | 87,124 | -9,649 | 0.00% | 348,544 |
| 2022-06-27 | 2022-06-23 | 3.835 | 96,773 | +9,649 | 0.00% | 371,098 |
| 2022-06-17 | 2022-06-15 | 3.928 | 87,124 | -9,649 | 0.00% | 342,224 |
| 2022-06-15 | 2022-06-13 | 3.773 | 96,773 | +9,649 | 0.00% | 365,080 |
| 2022-06-14 | 2022-06-10 | 3.845 | 87,124 | +9,648 | 0.00% | 335,000 |
| 2022-06-13 | 2022-06-09 | 3.887 | 77,476 | +9,649 | 0.00% | 301,114 |
| 2022-06-10 | 2022-06-08 | 4.260 | 67,827 | -9,649 | 0.00% | 288,920 |
| 2022-06-07 | 2022-06-02 | 4.094 | 77,476 | +9,649 | 0.00% | 317,174 |
| 2022-06-06 | 2022-06-01 | 4.104 | 67,827 | -9,649 | 0.00% | 278,375 |
| 2022-06-02 | 2022-05-31 | 4.156 | 77,476 | +9,649 | 0.00% | 321,992 |
| 2022-05-26 | 2022-05-24 | 4.410 | 67,827 | +3,900 | 0.00% | 299,088 |
| 2022-05-23 | 2022-05-19 | 4.597 | 63,927 | +9,094 | 0.00% | 293,841 |
| 2022-05-13 | 2022-05-11 | 4.959 | 54,833 | -9,094 | 0.00% | 271,938 |
| 2022-05-12 | 2022-05-10 | 4.970 | 63,927 | -9,094 | 0.00% | 317,742 |
| 2022-05-11 | 2022-05-06 | 4.860 | 73,021 | -9,094 | 0.00% | 354,913 |
| 2022-05-10 | 2022-05-05 | 4.772 | 82,115 | -9,094 | 0.00% | 391,890 |
| 2022-05-06 | 2022-05-04 | 4.695 | 91,209 | -1,818 | 0.00% | 428,270 |
| 2022-05-05 | 2022-05-03 | 4.673 | 93,027 | -16,369 | 0.00% | 434,760 |
| 2022-05-04 | 2022-04-29 | 4.597 | 109,396 | -9,094 | 0.00% | 502,840 |
| 2022-05-03 | 2022-04-28 | 4.465 | 118,490 | -9,094 | 0.00% | 529,005 |
| 2022-04-22 | 2022-04-20 | 4.289 | 127,584 | -9,094 | 0.01% | 547,158 |
| 2022-04-08 | 2022-04-06 | 4.223 | 136,678 | -5,456 | 0.01% | 577,140 |
| 2022-04-07 | 2022-04-04 | 4.256 | 142,134 | +21,825 | 0.01% | 604,868 |
| 2022-04-06 | 2022-04-01 | 4.267 | 120,309 | +10,913 | 0.00% | 513,312 |
| 2022-04-04 | 2022-03-31 | 4.421 | 109,396 | +25,462 | 0.00% | 483,592 |
| 2022-04-01 | 2022-03-30 | 4.761 | 83,934 | -12,731 | 0.00% | 399,648 |
| 2022-03-31 | 2022-03-29 | 4.553 | 96,665 | +3,638 | 0.00% | 440,070 |
| 2022-03-29 | 2022-03-25 | 4.509 | 93,027 | +9,093 | 0.00% | 419,416 |
| 2022-03-28 | 2022-03-24 | 4.772 | 83,934 | -9,093 | 0.00% | 400,571 |
| 2022-03-25 | 2022-03-23 | 4.706 | 93,027 | +9,093 | 0.00% | 437,829 |
| 2022-03-21 | 2022-03-17 | 4.399 | 83,934 | -9,093 | 0.00% | 369,190 |
| 2022-03-18 | 2022-03-16 | 4.223 | 93,027 | +9,093 | 0.00% | 392,818 |
| 2022-03-14 | 2022-03-10 | 4.772 | 83,934 | -12,731 | 0.00% | 400,571 |
| 2022-03-08 | 2022-03-04 | 4.487 | 96,665 | +12,731 | 0.00% | 433,692 |
| 2022-03-07 | 2022-03-03 | 4.849 | 83,934 | +9,094 | 0.00% | 407,032 |
| 2022-02-25 | 2022-02-23 | 4.893 | 74,840 | -18,187 | 0.00% | 366,223 |
| 2022-02-22 | 2022-02-18 | 4.662 | 93,027 | +18,187 | 0.00% | 433,737 |
| 2022-02-21 | 2022-02-17 | 4.860 | 74,840 | -7,275 | 0.00% | 363,754 |
| 2022-02-18 | 2022-02-16 | 4.783 | 82,115 | -9,094 | 0.00% | 392,793 |
| 2022-02-16 | 2022-02-14 | 4.651 | 91,209 | +9,094 | 0.00% | 424,258 |
| 2022-02-15 | 2022-02-11 | 4.651 | 82,115 | +9,094 | 0.00% | 381,957 |
| 2022-02-09 | 2022-02-07 | 4.937 | 73,021 | +9,094 | 0.00% | 360,534 |
| 2022-02-07 | 2022-01-31 | 5.047 | 63,927 | -1,819 | 0.00% | 322,663 |
| 2022-02-04 | 2022-01-27 | 4.893 | 65,746 | -1,819 | 0.00% | 321,722 |
| 2022-01-28 | 2022-01-26 | 5.058 | 67,565 | +12,732 | 0.00% | 341,768 |
| 2022-01-27 | 2022-01-25 | 5.146 | 54,833 | +9,094 | 0.00% | 282,189 |
| 2022-01-26 | 2022-01-24 | 5.344 | 45,739 | +9,093 | 0.00% | 244,441 |
| 2022-01-25 | 2022-01-21 | 6.081 | 36,646 | +9,094 | 0.00% | 222,845 |
| 2022-01-18 | 2022-01-14 | 5.861 | 27,552 | -9,094 | 0.00% | 161,485 |
| 2022-01-17 | 2022-01-13 | 5.597 | 36,646 | -9,093 | 0.00% | 205,114 |
| 2022-01-13 | 2022-01-11 | 5.267 | 45,739 | +9,093 | 0.00% | 240,921 |
| 2022-01-05 | 2022-01-03 | 5.850 | 36,646 | +9,094 | 0.00% | 214,383 |
| 2022-01-04 | 2021-12-31 | 6.004 | 27,552 | -9,094 | 0.00% | 165,424 |
| 2022-01-03 | 2021-12-29 | 5.740 | 36,646 | +9,094 | 0.00% | 210,353 |
| 2021-12-16 | 2021-12-14 | 6.708 | 27,552 | -1,818 | 0.00% | 184,814 |
| 2021-12-13 | 2021-12-09 | 6.455 | 29,370 | -54,564 | 0.00% | 189,581 |
| 2021-12-10 | 2021-12-08 | 5.443 | 83,934 | +9,094 | 0.00% | 456,872 |
| 2021-12-09 | 2021-12-07 | 5.388 | 74,840 | +10,913 | 0.00% | 403,257 |
| 2021-12-08 | 2021-12-06 | 5.410 | 63,927 | +18,188 | 0.00% | 345,861 |
| 2021-12-07 | 2021-12-03 | 5.630 | 45,739 | -85,483 | 0.00% | 257,518 |
| 2021-12-06 | 2021-12-02 | 5.146 | 131,222 | -1,818 | 0.01% | 675,312 |
| 2021-12-03 | 2021-12-01 | 5.102 | 133,040 | +7,275 | 0.01% | 678,816 |
| 2021-12-02 | 2021-11-30 | 5.212 | 125,765 | +12,731 | 0.01% | 655,526 |
| 2021-11-30 | 2021-11-26 | 5.256 | 113,034 | +20,007 | 0.00% | 594,140 |
| 2021-11-29 | 2021-11-25 | 5.234 | 93,027 | +16,368 | 0.00% | 486,931 |
| 2021-11-25 | 2021-11-23 | 5.553 | 76,659 | +32,738 | 0.00% | 425,703 |
| 2021-11-24 | 2021-11-22 | 6.224 | 43,921 | -7,275 | 0.00% | 273,363 |
| 2021-11-22 | 2021-11-18 | 6.367 | 51,196 | +23,644 | 0.00% | 325,961 |
| 2021-11-17 | 2021-11-15 | 7.115 | 27,552 | -58,200 | 0.00% | 196,024 |
| 2021-11-16 | 2021-11-12 | 5.905 | 85,752 | +3,637 | 0.00% | 506,373 |
| 2021-11-15 | 2021-11-11 | 6.719 | 82,115 | -5,822 | 0.00% | 551,716 |
| 2021-11-12 | 2021-11-10 | 6.015 | 87,937 | +1,819 | 0.00% | 528,945 |
| 2021-11-09 | 2021-11-05 | 5.641 | 86,118 | -18,188 | 0.00% | 485,806 |
| 2021-11-08 | 2021-11-04 | 5.377 | 104,306 | -9,094 | 0.00% | 560,880 |
| 2021-11-05 | 2021-11-03 | 4.629 | 113,400 | -18,187 | 0.00% | 524,985 |
| 2021-11-04 | 2021-11-02 | 5.168 | 131,587 | -192,389 | 0.01% | 680,084 |
| 2021-11-03 | 2021-11-01 | 5.135 | 323,976 | -158,233 | 0.01% | 1,663,724 |
| 2021-11-02 | 2021-10-29 | 4.772 | 482,209 | -34,557 | 0.02% | 2,301,318 |
| 2021-11-01 | 2021-10-28 | 4.179 | 516,766 | +1,819 | 0.02% | 2,159,381 |
| 2021-10-29 | 2021-10-27 | 4.201 | 514,947 | -327,379 | 0.02% | 2,163,105 |
| 2021-10-22 | 2021-10-20 | 2.639 | 842,326 | -32,738 | 0.03% | 2,223,019 |
| 2021-10-21 | 2021-10-19 | 2.639 | 875,064 | -38,194 | 0.04% | 2,309,419 |
| 2021-10-20 | 2021-10-18 | 2.617 | 913,258 | -1,819 | 0.04% | 2,390,133 |
| 2021-10-19 | 2021-10-15 | 2.606 | 915,077 | +90,939 | 0.04% | 2,384,831 |
| 2021-10-12 | 2021-10-08 | 2.540 | 824,138 | -18,188 | 0.03% | 2,093,455 |
| 2021-10-08 | 2021-10-06 | 2.375 | 842,326 | +18,188 | 0.03% | 2,000,717 |
| 2021-10-07 | 2021-10-05 | 2.364 | 824,138 | +181,877 | 0.03% | 1,948,454 |
| 2021-09-16 | 2021-09-14 | 2.837 | 642,261 | +90,938 | 0.03% | 1,822,145 |
| 2021-08-20 | 2021-08-18 | 2.804 | 551,323 | -9,093 | 0.02% | 1,545,959 |
| 2021-08-10 | 2021-08-06 | 2.540 | 560,416 | +9,093 | 0.02% | 1,423,555 |
| 2021-05-11 | 2021-05-07 | 2.573 | 551,323 | +181,878 | 0.02% | 1,418,645 |
| 2021-05-04 | 2021-04-30 | 2.793 | 369,445 | -18,188 | 0.02% | 1,031,894 |
| 2021-05-03 | 2021-04-29 | 2.859 | 387,633 | +150,557 | 0.02% | 1,108,270 |
| 2021-04-28 | 2021-04-26 | 2.870 | 237,076 | +9,094 | 0.01% | 680,424 |
| 2021-04-09 | 2021-04-07 | 2.903 | 227,982 | +9,094 | 0.01% | 661,845 |
| 2021-04-07 | 2021-03-31 | 2.914 | 218,888 | -181,878 | 0.01% | 637,851 |
| 2021-03-31 | 2021-03-29 | 2.639 | 400,766 | +181,878 | 0.02% | 1,057,679 |
| 2021-03-30 | 2021-03-26 | 2.859 | 218,888 | -272,816 | 0.01% | 625,816 |
| 2021-03-29 | 2021-03-25 | 2.969 | 491,704 | -154,596 | 0.02% | 1,459,887 |
| 2021-03-26 | 2021-03-24 | 2.782 | 646,300 | -18,188 | 0.03% | 1,798,069 |
| 2021-03-25 | 2021-03-23 | 2.815 | 664,488 | -18,187 | 0.03% | 1,870,591 |
| 2021-03-17 | 2021-03-15 | 2.848 | 682,675 | +9,094 | 0.03% | 1,944,310 |
| 2021-03-11 | 2021-03-09 | 2.683 | 673,581 | +90,938 | 0.03% | 1,807,304 |
| 2021-03-10 | 2021-03-08 | 2.617 | 582,643 | +181,877 | 0.02% | 1,524,864 |
| 2021-03-09 | 2021-03-05 | 2.804 | 400,766 | +9,094 | 0.02% | 1,123,784 |
| 2021-03-04 | 2021-03-02 | 2.925 | 391,672 | -200,065 | 0.02% | 1,145,660 |
| 2021-03-03 | 2021-03-01 | 2.892 | 591,737 | -72,751 | 0.02% | 1,711,339 |
| 2021-03-02 | 2021-02-26 | 2.683 | 664,488 | +9,094 | 0.03% | 1,782,907 |
| 2021-02-24 | 2021-02-22 | 2.738 | 655,394 | -69,165 | 0.03% | 1,794,541 |
| 2021-02-18 | 2021-02-16 | 2.694 | 724,559 | -63,787 | 0.03% | 1,952,053 |
| 2021-02-05 | 2021-02-03 | 2.683 | 788,346 | +18,188 | 0.03% | 2,115,234 |
| 2021-01-22 | 2021-01-20 | 2.760 | 770,158 | +18,188 | 0.03% | 2,125,716 |
| 2021-01-21 | 2021-01-19 | 2.705 | 751,970 | -181,878 | 0.03% | 2,034,170 |
| 2021-01-05 | 2020-12-31 | 2.375 | 933,848 | +18,188 | 0.04% | 2,218,103 |
| 2020-11-25 | 2020-11-23 | 2.441 | 915,660 | -1,819 | 0.04% | 2,235,316 |
| 2020-11-16 | 2020-11-12 | 2.474 | 917,479 | +181,877 | 0.04% | 2,270,023 |
| 2020-10-21 | 2020-10-19 | 2.331 | 735,602 | +90,939 | 0.03% | 1,714,867 |
| 2020-09-30 | 2020-09-28 | 2.397 | 644,663 | +90,939 | 0.03% | 1,545,400 |
| 2020-09-28 | 2020-09-24 | 2.430 | 553,724 | -18,188 | 0.02% | 1,345,666 |
| 2020-09-14 | 2020-09-10 | 2.529 | 571,912 | +305,736 | 0.02% | 1,446,468 |
| 2020-09-11 | 2020-09-09 | 2.562 | 266,176 | -3,638 | 0.01% | 681,988 |
| 2020-09-09 | 2020-09-07 | 2.683 | 269,814 | +85,482 | 0.01% | 723,946 |
| 2020-09-08 | 2020-09-04 | 2.859 | 184,332 | -185,514 | 0.01% | 527,018 |
| 2020-09-04 | 2020-09-02 | 3.068 | 369,846 | -136,408 | 0.01% | 1,134,689 |
| 2020-09-01 | 2020-08-28 | 2.958 | 506,254 | -36,376 | 0.02% | 1,497,519 |
| 2020-08-31 | 2020-08-27 | 2.936 | 542,630 | -636,570 | 0.02% | 1,593,187 |
| 2020-08-26 | 2020-08-24 | 2.925 | 1,179,200 | +200,065 | 0.04% | 3,449,219 |
| 2020-08-21 | 2020-08-19 | 2.837 | 979,135 | +132,770 | 0.04% | 2,777,883 |
| 2020-08-06 | 2020-08-04 | 2.760 | 846,365 | -9,094 | 0.03% | 2,336,055 |
| 2020-08-05 | 2020-08-03 | 2.727 | 855,459 | -9,093 | 0.03% | 2,332,935 |
| 2020-07-23 | 2020-07-21 | 2.749 | 864,552 | +18,187 | 0.03% | 2,376,746 |
| 2020-07-20 | 2020-07-16 | 2.617 | 846,365 | +200,065 | 0.03% | 2,215,064 |
| 2020-07-07 | 2020-07-03 | 2.441 | 646,300 | -18,188 | 0.02% | 1,577,752 |
| 2020-07-03 | 2020-06-30 | 2.386 | 664,488 | -18,187 | 0.02% | 1,585,618 |
| 2020-07-02 | 2020-06-29 | 2.419 | 682,675 | -18,188 | 0.02% | 1,651,537 |
| 2020-06-29 | 2020-06-24 | 2.551 | 700,863 | -72,751 | 0.03% | 1,788,022 |
| 2020-06-22 | 2020-06-18 | 2.584 | 773,614 | +218,253 | 0.03% | 1,999,143 |
| 2020-06-18 | 2020-06-16 | 2.243 | 555,361 | -18,188 | 0.02% | 1,245,826 |
| 2020-06-15 | 2020-06-11 | 2.287 | 573,549 | -7,275 | 0.02% | 1,311,854 |
| 2020-06-09 | 2020-06-05 | 2.463 | 580,824 | -181,877 | 0.02% | 1,430,686 |
| 2020-06-04 | 2020-06-02 | 2.353 | 762,701 | +7,275 | 0.03% | 1,794,815 |
| 2020-06-03 | 2020-06-01 | 2.199 | 755,426 | -181,877 | 0.03% | 1,661,398 |
| 2020-05-29 | 2020-05-27 | 2.276 | 937,303 | +181,877 | 0.03% | 2,133,546 |
| 2020-05-18 | 2020-05-14 | 2.034 | 755,426 | +18,188 | 0.03% | 1,536,793 |
| 2020-05-13 | 2020-05-11 | 1.979 | 737,238 | +18,187 | 0.03% | 1,459,257 |
| 2020-05-04 | 2020-04-28 | 1.957 | 719,051 | +18,188 | 0.03% | 1,407,445 |
| 2020-04-27 | 2020-04-23 | 1.968 | 700,863 | -12,731 | 0.03% | 1,379,551 |
| 2020-02-11 | 2020-02-07 | 2.331 | 713,594 | +90,938 | 0.03% | 1,663,561 |
| 2020-02-10 | 2020-02-06 | 2.342 | 622,656 | +9,094 | 0.02% | 1,458,409 |
| 2020-02-07 | 2020-02-05 | 2.287 | 613,562 | +90,939 | 0.02% | 1,403,374 |
| 2020-02-05 | 2020-02-03 | 2.265 | 522,623 | +90,938 | 0.02% | 1,183,879 |
| 2020-02-04 | 2020-01-31 | 2.309 | 431,685 | +181,878 | 0.02% | 996,869 |
| 2020-01-17 | 2020-01-15 | 2.749 | 249,807 | -10,913 | 0.01% | 686,746 |
| 2020-01-16 | 2020-01-14 | 2.793 | 260,720 | -272,816 | 0.01% | 728,215 |
| 2020-01-10 | 2020-01-08 | 2.496 | 533,536 | -18,188 | 0.02% | 1,331,807 |
| 2020-01-03 | 2019-12-31 | 2.474 | 551,724 | +9,094 | 0.02% | 1,365,074 |
| 2019-12-27 | 2019-12-20 | 2.452 | 542,630 | +9,094 | 0.02% | 1,330,639 |
| 2019-12-17 | 2019-12-13 | 2.331 | 533,536 | -18,188 | 0.02% | 1,243,802 |
| 2019-11-19 | 2019-11-15 | 2.276 | 551,724 | -27,281 | 0.02% | 1,255,868 |
| 2019-11-11 | 2019-11-07 | 2.496 | 579,005 | +9,094 | 0.02% | 1,445,306 |
| 2019-11-08 | 2019-11-06 | 2.430 | 569,911 | -18,188 | 0.02% | 1,385,004 |
| 2019-10-31 | 2019-10-29 | 2.265 | 588,099 | +18,188 | 0.02% | 1,332,200 |
| 2019-10-24 | 2019-10-22 | 2.243 | 569,911 | +27,281 | 0.02% | 1,278,465 |
| 2019-10-22 | 2019-10-18 | 2.243 | 542,630 | +18,188 | 0.02% | 1,217,266 |
| 2019-08-30 | 2019-08-28 | 2.144 | 524,442 | +18,188 | 0.02% | 1,124,563 |
| 2019-07-04 | 2019-07-02 | 2.375 | 506,254 | +272,815 | 0.02% | 1,202,469 |
| 2019-06-25 | 2019-06-21 | 2.397 | 233,439 | -181,877 | 0.01% | 559,605 |
| 2019-06-06 | 2019-06-04 | 2.221 | 415,316 | -9,094 | 0.01% | 922,533 |
| 2019-06-04 | 2019-05-31 | 2.333 | 424,410 | +12,362 | 0.02% | 990,243 |
| 2019-05-31 | 2019-05-29 | 2.333 | 412,048 | +8,829 | 0.02% | 961,400 |
| 2019-05-27 | 2019-05-23 | 2.220 | 403,219 | +176,580 | 0.01% | 895,130 |
| 2019-05-22 | 2019-05-20 | 2.197 | 226,639 | -8,829 | 0.01% | 497,995 |
| 2019-05-21 | 2019-05-17 | 2.299 | 235,468 | -17,658 | 0.01% | 541,398 |
| 2019-05-17 | 2019-05-15 | 2.379 | 253,126 | -8,829 | 0.01% | 602,067 |
| 2019-05-14 | 2019-05-09 | 2.299 | 261,955 | +8,829 | 0.01% | 602,298 |
| 2019-05-02 | 2019-04-29 | 2.696 | 253,126 | +10,594 | 0.01% | 682,343 |
| 2019-04-26 | 2019-04-24 | 2.956 | 242,532 | -26,486 | 0.01% | 716,966 |
| 2019-04-24 | 2019-04-18 | 3.081 | 269,018 | +17,657 | 0.01% | 828,780 |
| 2019-04-16 | 2019-04-12 | 2.967 | 251,361 | +35,316 | 0.01% | 745,913 |
| 2019-04-10 | 2019-04-08 | 3.047 | 216,045 | -8,829 | 0.01% | 658,242 |
| 2019-04-08 | 2019-04-03 | 2.967 | 224,874 | +26,487 | 0.01% | 667,313 |
| 2019-04-04 | 2019-04-02 | 2.945 | 198,387 | +8,829 | 0.01% | 584,219 |
| 2019-04-03 | 2019-04-01 | 3.013 | 189,558 | -8,829 | 0.01% | 571,101 |
| 2019-04-02 | 2019-03-29 | 3.024 | 198,387 | +8,829 | 0.01% | 599,948 |
| 2019-03-25 | 2019-03-21 | 3.205 | 189,558 | -26,487 | 0.01% | 607,600 |
| 2019-03-21 | 2019-03-19 | 3.217 | 216,045 | +8,829 | 0.01% | 694,947 |
| 2019-03-20 | 2019-03-18 | 3.239 | 207,216 | -8,829 | 0.01% | 671,241 |
| 2019-03-14 | 2019-03-12 | 3.047 | 216,045 | +26,487 | 0.01% | 658,242 |
| 2019-03-13 | 2019-03-11 | 3.081 | 189,558 | +8,829 | 0.01% | 583,983 |
| 2019-03-11 | 2019-03-07 | 3.069 | 180,729 | -70,632 | 0.01% | 554,736 |
| 2019-03-08 | 2019-03-06 | 3.205 | 251,361 | -432,620 | 0.01% | 805,700 |
| 2019-02-28 | 2019-02-26 | 2.934 | 683,981 | -176,580 | 0.03% | 2,006,470 |
| 2019-02-26 | 2019-02-22 | 2.866 | 860,561 | +441,450 | 0.03% | 2,465,989 |
| 2019-02-14 | 2019-02-12 | 2.741 | 419,111 | -26,487 | 0.02% | 1,148,771 |
| 2019-02-13 | 2019-02-11 | 2.764 | 445,598 | -61,803 | 0.02% | 1,231,465 |
| 2019-02-11 | 2019-02-04 | 2.786 | 507,401 | -88,290 | 0.02% | 1,413,759 |
| 2019-02-08 | 2019-01-31 | 2.662 | 595,691 | -35,316 | 0.02% | 1,585,542 |
| 2019-02-01 | 2019-01-30 | 2.707 | 631,007 | +17,658 | 0.02% | 1,708,130 |
| 2019-01-30 | 2019-01-28 | 2.752 | 613,349 | +17,658 | 0.02% | 1,688,118 |
| 2019-01-29 | 2019-01-25 | 2.752 | 595,691 | -8,829 | 0.02% | 1,639,518 |
| 2019-01-28 | 2019-01-24 | 2.673 | 604,520 | +8,829 | 0.02% | 1,615,889 |
| 2019-01-25 | 2019-01-23 | 2.673 | 595,691 | -450,279 | 0.02% | 1,592,289 |
| 2019-01-23 | 2019-01-21 | 2.435 | 1,045,970 | +8,829 | 0.04% | 2,547,103 |
| 2019-01-14 | 2019-01-10 | 2.163 | 1,037,141 | -8,829 | 0.04% | 2,243,676 |
| 2019-01-11 | 2019-01-09 | 2.129 | 1,045,970 | +8,829 | 0.04% | 2,227,235 |
| 2018-12-05 | 2018-12-03 | 2.254 | 1,037,141 | -28,253 | 0.04% | 2,337,652 |
| 2018-11-30 | 2018-11-28 | 2.231 | 1,065,394 | +28,253 | 0.04% | 2,377,198 |
| 2018-11-22 | 2018-11-20 | 2.458 | 1,037,141 | +264,870 | 0.04% | 2,549,097 |
| 2018-11-07 | 2018-11-05 | 2.311 | 772,271 | +176,580 | 0.03% | 1,784,386 |
| 2018-11-06 | 2018-11-02 | 2.254 | 595,691 | +441,449 | 0.02% | 1,342,651 |
| 2018-10-18 | 2018-10-15 | 2.243 | 154,242 | -9,448 | 0.01% | 345,905 |
| 2018-09-18 | 2018-09-14 | 2.582 | 163,690 | -44,145 | 0.01% | 422,713 |
| 2018-09-03 | 2018-08-30 | 2.945 | 207,835 | +44,145 | 0.01% | 612,042 |
| 2018-08-27 | 2018-08-23 | 3.268 | 163,690 | +5,416 | 0.01% | 534,969 |
| 2018-08-09 | 2018-08-07 | 3.456 | 158,274 | +17,074 | 0.01% | 546,932 |
| 2018-07-11 | 2018-07-09 | 3.971 | 141,200 | +20,488 | 0.01% | 560,708 |
| 2018-06-15 | 2018-06-13 | 4.779 | 120,712 | -10,244 | 0.00% | 576,916 |
| 2018-06-11 | 2018-06-07 | 4.568 | 130,956 | -8,537 | 0.01% | 598,263 |
| 2018-05-23 | 2018-05-18 | 4.522 | 139,493 | -42,684 | 0.01% | 630,728 |
| 2018-05-09 | 2018-05-07 | 4.100 | 182,177 | +42,684 | 0.01% | 746,902 |
| 2018-04-23 | 2018-04-19 | 4.404 | 139,493 | -17,074 | 0.01% | 614,387 |
| 2018-04-20 | 2018-04-18 | 4.369 | 156,567 | -17,074 | 0.01% | 684,087 |
| 2018-04-18 | 2018-04-16 | 4.428 | 173,641 | +34,148 | 0.01% | 768,858 |
| 2018-04-12 | 2018-04-10 | 4.475 | 139,493 | -170,737 | 0.01% | 624,191 |
| 2018-03-29 | 2018-03-27 | 4.287 | 310,230 | -8,537 | 0.01% | 1,330,047 |
| 2018-03-27 | 2018-03-23 | 4.135 | 318,767 | +8,537 | 0.01% | 1,318,105 |
| 2018-03-20 | 2018-03-16 | 4.627 | 310,230 | -162,200 | 0.01% | 1,435,433 |
| 2018-03-13 | 2018-03-09 | 4.334 | 472,430 | -85,369 | 0.02% | 2,047,582 |
| 2018-02-27 | 2018-02-23 | 4.240 | 557,799 | -8,537 | 0.02% | 2,365,312 |
| 2018-02-13 | 2018-02-09 | 3.807 | 566,336 | +85,369 | 0.02% | 2,156,054 |
| 2018-02-09 | 2018-02-07 | 3.959 | 480,967 | +170,737 | 0.02% | 1,904,294 |
| 2018-02-08 | 2018-02-06 | 4.041 | 310,230 | +8,537 | 0.01% | 1,253,733 |
| 2018-02-01 | 2018-01-30 | 4.358 | 301,693 | -5,122 | 0.01% | 1,314,650 |
| 2018-01-26 | 2018-01-24 | 4.311 | 306,815 | -8,537 | 0.01% | 1,322,594 |
| 2018-01-16 | 2018-01-12 | 4.252 | 315,352 | -17,074 | 0.01% | 1,340,924 |
| 2018-01-12 | 2018-01-10 | 4.287 | 332,426 | -8,537 | 0.01% | 1,425,208 |
| 2018-01-11 | 2018-01-09 | 4.311 | 340,963 | +17,074 | 0.01% | 1,469,796 |
| 2018-01-09 | 2018-01-05 | 4.346 | 323,889 | -170,737 | 0.01% | 1,407,577 |
| 2018-01-08 | 2018-01-04 | 4.287 | 494,626 | -34,148 | 0.02% | 2,120,606 |
| 2017-12-27 | 2017-12-21 | 3.760 | 528,774 | -25,610 | 0.02% | 1,988,278 |
| 2017-12-15 | 2017-12-13 | 3.573 | 554,384 | +160,493 | 0.02% | 1,980,672 |
| 2017-12-01 | 2017-11-29 | 4.053 | 393,891 | +34,147 | 0.02% | 1,596,446 |
| 2017-11-30 | 2017-11-28 | 4.112 | 359,744 | +58,051 | 0.01% | 1,479,118 |
| 2017-11-27 | 2017-11-23 | 4.393 | 301,693 | -25,611 | 0.01% | 1,325,252 |
| 2017-11-24 | 2017-11-22 | 4.404 | 327,304 | -17,319 | 0.01% | 1,441,588 |
| 2017-11-23 | 2017-11-21 | 4.147 | 344,623 | +8,536 | 0.01% | 1,429,057 |
| 2017-11-20 | 2017-11-16 | 4.264 | 336,087 | -85,368 | 0.01% | 1,433,030 |
| 2017-11-15 | 2017-11-13 | 4.264 | 421,455 | +42,684 | 0.02% | 1,797,027 |
| 2017-11-14 | 2017-11-10 | 4.299 | 378,771 | +85,369 | 0.01% | 1,628,339 |
| 2017-11-13 | 2017-11-09 | 4.404 | 293,402 | +170,737 | 0.01% | 1,292,269 |
| 2017-11-10 | 2017-11-08 | 4.240 | 122,665 | +8,537 | 0.00% | 520,153 |
| 2017-11-09 | 2017-11-07 | 4.451 | 114,128 | +8,536 | 0.00% | 508,017 |
| 2017-11-07 | 2017-11-03 | 4.369 | 105,592 | -17,073 | 0.00% | 461,362 |
| 2017-11-02 | 2017-10-31 | 4.205 | 122,665 | +8,537 | 0.00% | 515,843 |
| 2017-11-01 | 2017-10-30 | 4.229 | 114,128 | +17,073 | 0.00% | 482,616 |
| 2017-10-23 | 2017-10-19 | 4.522 | 97,055 | -8,537 | 0.00% | 438,841 |
| 2017-09-26 | 2017-09-22 | 4.873 | 105,592 | -34,147 | 0.00% | 514,549 |
| 2017-09-25 | 2017-09-21 | 4.662 | 139,739 | +34,147 | 0.01% | 651,483 |
| 2017-09-01 | 2017-08-30 | 4.311 | 105,592 | +8,537 | 0.00% | 455,178 |
| 2017-08-24 | 2017-08-21 | 4.510 | 97,055 | +8,537 | 0.00% | 437,704 |
| 2017-08-22 | 2017-08-18 | 4.545 | 88,518 | +10,244 | 0.00% | 402,314 |
| 2017-08-07 | 2017-08-03 | 4.779 | 78,274 | +5,123 | 0.00% | 374,093 |
| 2017-08-04 | 2017-08-02 | 4.967 | 73,151 | +8,536 | 0.00% | 363,371 |
| 2017-08-03 | 2017-08-01 | 4.967 | 64,615 | +771 | 0.00% | 320,969 |
| 2017-07-28 | 2017-07-26 | 5.062 | 63,844 | +5,061 | 0.00% | 323,194 |
| 2017-07-14 | 2017-07-12 | 5.169 | 58,783 | +3,374 | 0.00% | 303,846 |
| 2017-06-16 | 2017-06-14 | 5.525 | 55,409 | -8,435 | 0.00% | 306,113 |
| 2017-06-14 | 2017-06-12 | 5.335 | 63,844 | -8,435 | 0.00% | 340,603 |
| 2017-06-09 | 2017-06-07 | 5.477 | 72,279 | +8,435 | 0.00% | 395,886 |
| 2017-06-08 | 2017-06-06 | 4.967 | 63,844 | +8,435 | 0.00% | 317,139 |
| 2017-05-17 | 2017-05-15 | 5.169 | 55,409 | -8,435 | 0.00% | 286,406 |
| 2017-04-13 | 2017-04-11 | 5.453 | 63,844 | +8,435 | 0.00% | 348,172 |
| 2017-04-12 | 2017-04-10 | 5.596 | 55,409 | +8,435 | 0.00% | 310,055 |
| 2017-03-16 | 2017-03-14 | 6.343 | 46,974 | -15,183 | 0.00% | 297,939 |
| 2017-03-14 | 2017-03-10 | 6.011 | 62,157 | +8,435 | 0.00% | 373,606 |
| 2017-03-09 | 2017-03-07 | 6.402 | 53,722 | -16,870 | 0.00% | 343,923 |
| 2017-03-08 | 2017-03-06 | 6.473 | 70,592 | -35,426 | 0.00% | 456,945 |
| 2017-02-07 | 2017-02-03 | 5.987 | 106,018 | +276 | 0.00% | 634,727 |
| 2017-02-02 | 2017-01-27 | 6.106 | 105,742 | +10,122 | 0.00% | 645,610 |
| 2017-01-25 | 2017-01-23 | 6.117 | 95,620 | -8,435 | 0.00% | 584,944 |
| 2017-01-20 | 2017-01-18 | 5.572 | 104,055 | -8,435 | 0.00% | 579,798 |
| 2017-01-18 | 2017-01-16 | 5.347 | 112,490 | +8,435 | 0.00% | 601,459 |
| 2016-12-19 | 2016-12-15 | 5.062 | 104,055 | +8,435 | 0.00% | 526,752 |
| 2016-12-05 | 2016-12-01 | 5.843 | 95,620 | +1,917 | 0.00% | 558,733 |
| 2016-11-15 | 2016-11-11 | 6.230 | 93,703 | +6,612 | 0.00% | 583,806 |
| 2016-10-14 | 2016-10-12 | 6.279 | 87,091 | +8,266 | 0.00% | 546,826 |
| 2016-09-30 | 2016-09-28 | 6.678 | 78,825 | -14,878 | 0.00% | 526,394 |
| 2016-09-29 | 2016-09-27 | 6.726 | 93,703 | -6,613 | 0.00% | 630,284 |
| 2016-09-22 | 2016-09-20 | 7.101 | 100,316 | -8,266 | 0.00% | 712,388 |
| 2016-09-21 | 2016-09-19 | 6.896 | 108,582 | +49,595 | 0.00% | 748,757 |
| 2016-09-20 | 2016-09-15 | 6.739 | 58,987 | +21,975 | 0.00% | 397,484 |
| 2016-09-19 | 2016-09-14 | 6.811 | 37,012 | -19,673 | 0.00% | 252,092 |
| 2016-09-15 | 2016-09-13 | 6.847 | 56,685 | +8,266 | 0.00% | 388,144 |
| 2016-09-13 | 2016-09-09 | 7.138 | 48,419 | +8,266 | 0.00% | 345,602 |
| 2016-09-05 | 2016-09-01 | 7.283 | 40,153 | -16,532 | 0.00% | 292,430 |
| 2016-08-25 | 2016-08-23 | 6.920 | 56,685 | +16,532 | 0.00% | 392,258 |
| 2016-08-12 | 2016-08-10 | 7.162 | 40,153 | -4,960 | 0.00% | 287,573 |
| 2016-08-08 | 2016-08-04 | 7.476 | 45,113 | +4,960 | 0.00% | 337,286 |
| 2016-08-04 | 2016-08-01 | 7.524 | 40,153 | +963 | 0.00% | 302,110 |
| 2016-06-28 | 2016-06-24 | 7.400 | 39,190 | -8,067 | 0.00% | 290,007 |
| 2016-06-27 | 2016-06-23 | 7.648 | 47,257 | -8,068 | 0.00% | 361,418 |
| 2016-06-21 | 2016-06-17 | 7.326 | 55,325 | -19,362 | 0.00% | 405,291 |
| 2016-06-17 | 2016-06-15 | 6.706 | 74,687 | -8,068 | 0.00% | 500,842 |
| 2016-06-08 | 2016-06-06 | 6.210 | 82,755 | -8,067 | 0.00% | 513,914 |
| 2016-06-02 | 2016-05-31 | 5.813 | 90,822 | +8,067 | 0.00% | 527,986 |
| 2016-04-27 | 2016-04-25 | 6.495 | 82,755 | +8,068 | 0.00% | 537,507 |
| 2016-04-15 | 2016-04-13 | 6.570 | 74,687 | -1,613 | 0.00% | 490,658 |
| 2016-02-03 | 2016-02-01 | 5.033 | 76,300 | +559 | 0.00% | 383,980 |
| 2015-12-07 | 2015-12-03 | 6.446 | 75,741 | +1,463 | 0.00% | 488,237 |
| 2015-11-23 | 2015-11-19 | 6.080 | 74,278 | +1,582 | 0.00% | 451,580 |
| 2015-11-16 | 2015-11-12 | 6.269 | 72,696 | -7,912 | 0.00% | 455,744 |
| 2015-11-13 | 2015-11-11 | 6.105 | 80,608 | +7,912 | 0.00% | 492,101 |
| 2015-11-12 | 2015-11-10 | 6.320 | 72,696 | +15,823 | 0.00% | 459,420 |
| 2015-11-11 | 2015-11-09 | 6.168 | 56,873 | +7,912 | 0.00% | 350,796 |
| 2015-11-10 | 2015-11-06 | 8.279 | 48,961 | -7,912 | 0.00% | 405,341 |
| 2015-10-20 | 2015-10-16 | 8.140 | 56,873 | +750 | 0.00% | 462,936 |
| 2015-10-19 | 2015-10-15 | 8.102 | 56,123 | +7,912 | 0.00% | 454,703 |
| 2015-10-09 | 2015-10-07 | 7.761 | 48,211 | -9,494 | 0.00% | 374,148 |
| 2015-10-07 | 2015-10-05 | 7.268 | 57,705 | -7,912 | 0.00% | 419,383 |
| 2015-09-29 | 2015-09-24 | 6.787 | 65,617 | -6,329 | 0.00% | 445,369 |
| 2015-09-23 | 2015-09-21 | 6.294 | 71,946 | +7,912 | 0.00% | 452,861 |
| 2015-08-27 | 2015-08-25 | 6.224 | 64,034 | +1,486 | 0.00% | 398,550 |
| 2015-08-12 | 2015-08-10 | 7.285 | 62,548 | +15,456 | 0.00% | 455,668 |
| 2015-08-03 | 2015-07-30 | 7.544 | 47,092 | -6,183 | 0.00% | 355,257 |
| 2015-07-29 | 2015-07-27 | 7.169 | 53,275 | +6,183 | 0.00% | 381,909 |
| 2015-07-28 | 2015-07-24 | 7.932 | 47,092 | +3,091 | 0.00% | 373,537 |
| 2015-07-24 | 2015-07-22 | 8.178 | 44,001 | +7,728 | 0.00% | 359,837 |
| 2015-07-07 | 2015-07-03 | 8.010 | 36,273 | -7,728 | 0.00% | 290,536 |
| 2015-07-02 | 2015-06-29 | 8.476 | 44,001 | +7,728 | 0.00% | 372,933 |
| 2015-06-30 | 2015-06-26 | 9.394 | 36,273 | +7,728 | 0.00% | 340,758 |
| 2015-05-04 | 2015-04-29 | 8.618 | 28,545 | -3,091 | 0.00% | 245,998 |
| 2015-04-16 | 2015-04-14 | 9.407 | 31,636 | -7,728 | 0.00% | 297,607 |
| 2015-03-24 | 2015-03-20 | 7.686 | 39,364 | -7,728 | 0.00% | 302,561 |
| 2015-03-09 | 2015-03-05 | 7.117 | 47,092 | -7,728 | 0.00% | 335,148 |
| 2015-02-27 | 2015-02-25 | 7.207 | 54,820 | -7,728 | 0.00% | 395,113 |
| 2015-02-24 | 2015-02-18 | 6.780 | 62,548 | +7,728 | 0.00% | 424,103 |
| 2015-02-16 | 2015-02-12 | 6.560 | 54,820 | -1,546 | 0.00% | 359,645 |
| 2015-01-30 | 2015-01-28 | 5.706 | 56,366 | -15,055 | 0.00% | 321,649 |
| 2015-01-29 | 2015-01-27 | 5.603 | 71,421 | -7,728 | 0.00% | 400,166 |
| 2015-01-28 | 2015-01-26 | 5.474 | 79,149 | -7,728 | 0.00% | 433,224 |
| 2015-01-22 | 2015-01-20 | 5.279 | 86,877 | +7,728 | 0.00% | 458,661 |
| 2015-01-08 | 2015-01-06 | 5.499 | 79,149 | -7,728 | 0.00% | 435,272 |
| 2014-12-29 | 2014-12-22 | 5.435 | 86,877 | -7,728 | 0.00% | 472,151 |
| 2014-12-22 | 2014-12-18 | 5.525 | 94,605 | -7,728 | 0.00% | 522,719 |
| 2014-12-08 | 2014-12-04 | 5.830 | 102,333 | +2,175 | 0.00% | 596,637 |
| 2014-12-02 | 2014-11-28 | 5.725 | 100,158 | -75,639 | 0.00% | 573,363 |
| 2014-11-28 | 2014-11-26 | 5.672 | 175,797 | +75,639 | 0.01% | 997,068 |
| 2014-11-10 | 2014-11-06 | 5.607 | 100,158 | +965 | 0.00% | 561,561 |
| 2014-10-23 | 2014-10-21 | 5.473 | 99,193 | +261 | 0.00% | 542,909 |
| 2014-09-22 | 2014-09-18 | 5.593 | 98,932 | -29,964 | 0.00% | 553,367 |
| 2014-09-01 | 2014-08-28 | 5.560 | 128,896 | +2,014 | 0.01% | 716,680 |
| 2014-08-22 | 2014-08-20 | 5.709 | 126,882 | +29,496 | 0.01% | 724,409 |
| 2014-08-21 | 2014-08-19 | 5.804 | 97,386 | -7,374 | 0.00% | 565,252 |
| 2014-08-05 | 2014-08-01 | 5.140 | 104,760 | -4,424 | 0.01% | 538,439 |
| 2014-07-28 | 2014-07-24 | 5.167 | 109,184 | -4,424 | 0.01% | 564,138 |
| 2014-07-14 | 2014-07-10 | 5.004 | 113,608 | +4,424 | 0.01% | 568,509 |
| 2014-05-27 | 2014-05-23 | 4.882 | 109,184 | -7,374 | 0.01% | 533,044 |
| 2014-04-15 | 2014-04-11 | 5.587 | 116,558 | +7,374 | 0.01% | 651,240 |
| 2014-04-14 | 2014-04-10 | 5.764 | 109,184 | -7,374 | 0.01% | 629,288 |
| 2014-04-10 | 2014-04-08 | 5.547 | 116,558 | +7,374 | 0.01% | 646,498 |
| 2014-04-09 | 2014-04-07 | 5.709 | 109,184 | -5,899 | 0.01% | 623,366 |
| 2014-04-04 | 2014-04-02 | 5.845 | 115,083 | -146 | 0.01% | 672,652 |
| 2014-04-02 | 2014-03-31 | 5.777 | 115,229 | -7,373 | 0.01% | 665,692 |
| 2014-03-18 | 2014-03-14 | 4.977 | 122,602 | +7,373 | 0.01% | 610,190 |
| 2014-03-14 | 2014-03-12 | 5.099 | 115,229 | +7,374 | 0.01% | 587,559 |
| 2014-03-10 | 2014-03-06 | 5.302 | 107,855 | -7,374 | 0.01% | 571,898 |
| 2014-03-05 | 2014-03-03 | 5.113 | 115,229 | -7,373 | 0.01% | 589,121 |
| 2014-03-03 | 2014-02-27 | 5.397 | 122,602 | -7,374 | 0.01% | 661,732 |
| 2014-02-28 | 2014-02-26 | 5.343 | 129,976 | +7,374 | 0.01% | 694,482 |
| 2014-02-20 | 2014-02-18 | 5.560 | 122,602 | -7,374 | 0.01% | 681,684 |
| 2014-02-14 | 2014-02-12 | 5.614 | 129,976 | -2,950 | 0.01% | 729,735 |
| 2014-01-28 | 2014-01-24 | 5.764 | 132,926 | -14,748 | 0.01% | 766,127 |
| 2014-01-17 | 2014-01-15 | 5.628 | 147,674 | +2,950 | 0.01% | 831,101 |
| 2014-01-13 | 2014-01-09 | 5.492 | 144,724 | -7,374 | 0.01% | 794,872 |
| 2014-01-09 | 2014-01-07 | 5.628 | 152,098 | +7,374 | 0.01% | 855,999 |
| 2013-12-18 | 2013-12-16 | 5.655 | 144,724 | +7,374 | 0.01% | 818,424 |
| 2013-12-06 | 2013-12-04 | 6.615 | 137,350 | +2,468 | 0.01% | 908,534 |
| 2013-12-05 | 2013-12-03 | 6.490 | 134,882 | -7,241 | 0.01% | 875,445 |
| 2013-12-03 | 2013-11-29 | 6.408 | 142,123 | -7,242 | 0.01% | 910,667 |
| 2013-12-02 | 2013-11-28 | 6.200 | 149,365 | -27,517 | 0.01% | 926,131 |
| 2013-11-29 | 2013-11-27 | 6.283 | 176,882 | -10,138 | 0.01% | 1,111,405 |
| 2013-11-28 | 2013-11-26 | 5.786 | 187,020 | -14,483 | 0.01% | 1,082,129 |
| 2013-11-22 | 2013-11-20 | 5.344 | 201,503 | -24,621 | 0.01% | 1,076,886 |
| 2013-11-21 | 2013-11-19 | 5.455 | 226,124 | -7,241 | 0.01% | 1,233,448 |
| 2013-11-20 | 2013-11-18 | 5.386 | 233,365 | -7,242 | 0.01% | 1,256,833 |
| 2013-11-13 | 2013-11-11 | 5.248 | 240,607 | +14,483 | 0.01% | 1,262,609 |
| 2013-11-08 | 2013-11-06 | 5.330 | 226,124 | -7,241 | 0.01% | 1,205,344 |
| 2013-11-07 | 2013-11-05 | 5.372 | 233,365 | -7,242 | 0.01% | 1,253,610 |
| 2013-11-04 | 2013-10-31 | 5.192 | 240,607 | -5,793 | 0.01% | 1,249,319 |
| 2013-11-01 | 2013-10-30 | 5.137 | 246,400 | -11,586 | 0.01% | 1,265,787 |
| 2013-10-29 | 2013-10-25 | 4.930 | 257,986 | +14,483 | 0.01% | 1,271,866 |
| 2013-10-25 | 2013-10-23 | 5.054 | 243,503 | +4,345 | 0.01% | 1,230,729 |
| 2013-10-24 | 2013-10-22 | 5.179 | 239,158 | +20,276 | 0.01% | 1,238,492 |
| 2013-10-23 | 2013-10-21 | 5.013 | 218,882 | +10,138 | 0.01% | 1,097,220 |
| 2013-10-18 | 2013-10-16 | 4.944 | 208,744 | +14,891 | 0.01% | 1,031,987 |
| 2013-10-17 | 2013-10-15 | 5.040 | 193,853 | -11,586 | 0.01% | 977,108 |
| 2013-10-15 | 2013-10-10 | 5.096 | 205,439 | +14,482 | 0.01% | 1,046,855 |
| 2013-10-09 | 2013-10-07 | 5.275 | 190,957 | +7,242 | 0.01% | 1,007,340 |
| 2013-10-07 | 2013-10-03 | 5.082 | 183,715 | +7,241 | 0.01% | 933,619 |
| 2013-09-27 | 2013-09-25 | 5.234 | 176,474 | -7,241 | 0.01% | 923,628 |
| 2013-09-26 | 2013-09-24 | 5.248 | 183,715 | +5,793 | 0.01% | 964,063 |
| 2013-09-25 | 2013-09-23 | 5.206 | 177,922 | +2,897 | 0.01% | 926,293 |
| 2013-09-24 | 2013-09-19 | 5.441 | 175,025 | +26,069 | 0.01% | 952,299 |
| 2013-09-23 | 2013-09-18 | 5.690 | 148,956 | +7,241 | 0.01% | 847,486 |
| 2013-09-19 | 2013-09-17 | 5.910 | 141,715 | +2,897 | 0.01% | 837,600 |
| 2013-09-13 | 2013-09-11 | 5.993 | 138,818 | +14,482 | 0.01% | 831,980 |
| 2013-09-11 | 2013-09-09 | 5.814 | 124,336 | +14,483 | 0.01% | 722,863 |
| 2013-09-10 | 2013-09-06 | 5.759 | 109,853 | +7,242 | 0.01% | 632,594 |
| 2013-09-09 | 2013-09-05 | 6.159 | 102,611 | -7,242 | 0.01% | 631,984 |
| 2013-09-02 | 2013-08-29 | 5.956 | 109,853 | +2,870 | 0.01% | 654,239 |
| 2013-08-26 | 2013-08-22 | 6.168 | 106,983 | +7,053 | 0.01% | 659,902 |
| 2013-08-15 | 2013-08-12 | 6.367 | 99,930 | -9,873 | 0.01% | 636,235 |
| 2013-08-13 | 2013-08-09 | 6.268 | 109,803 | -28,209 | 0.01% | 688,196 |
| 2013-08-06 | 2013-08-02 | 5.700 | 138,012 | -7,052 | 0.01% | 786,717 |
| 2013-07-31 | 2013-07-29 | 5.658 | 145,064 | +9,873 | 0.01% | 820,744 |
| 2013-07-26 | 2013-07-24 | 5.800 | 135,191 | -7,053 | 0.01% | 784,055 |
| 2013-07-24 | 2013-07-22 | 5.289 | 142,244 | -5,641 | 0.01% | 752,347 |
| 2013-07-23 | 2013-07-19 | 5.303 | 147,885 | +14,104 | 0.01% | 784,280 |
| 2013-07-17 | 2013-07-15 | 5.303 | 133,781 | -14,104 | 0.01% | 709,482 |
| 2013-07-16 | 2013-07-12 | 5.176 | 147,885 | +14,104 | 0.01% | 765,407 |
| 2013-07-02 | 2013-06-27 | 5.516 | 133,781 | +14,104 | 0.01% | 737,937 |
| 2013-06-24 | 2013-06-20 | 6.225 | 119,677 | +14,105 | 0.01% | 744,990 |
| 2013-06-17 | 2013-06-13 | 6.863 | 105,572 | +7,052 | 0.01% | 724,552 |
| 2013-06-14 | 2013-06-11 | 7.047 | 98,520 | +12,694 | 0.00% | 694,314 |
| 2013-06-13 | 2013-06-10 | 7.090 | 85,826 | -14,104 | 0.00% | 608,505 |
| 2013-06-11 | 2013-06-07 | 6.580 | 99,930 | +7,052 | 0.01% | 657,490 |
| 2013-06-10 | 2013-06-06 | 6.523 | 92,878 | +7,052 | 0.00% | 605,823 |
| 2013-06-07 | 2013-06-05 | 7.005 | 85,826 | +7,052 | 0.00% | 601,203 |
| 2013-06-03 | 2013-05-30 | 7.487 | 78,774 | -14,104 | 0.00% | 589,783 |
| 2013-05-31 | 2013-05-29 | 7.686 | 92,878 | -15,515 | 0.00% | 713,818 |
| 2013-05-30 | 2013-05-28 | 7.756 | 108,393 | +2,821 | 0.01% | 840,744 |
| 2013-05-28 | 2013-05-24 | 7.331 | 105,572 | -4,231 | 0.01% | 773,953 |
| 2013-05-27 | 2013-05-23 | 7.232 | 109,803 | +4,231 | 0.01% | 794,072 |
| 2013-05-21 | 2013-05-16 | 7.473 | 105,572 | -2,821 | 0.01% | 788,923 |
| 2013-05-20 | 2013-05-15 | 7.544 | 108,393 | +19,746 | 0.01% | 817,689 |
| 2013-05-16 | 2013-05-14 | 7.459 | 88,647 | +21,157 | 0.00% | 661,188 |
| 2013-05-14 | 2013-05-10 | 8.012 | 67,490 | -2,821 | 0.00% | 540,709 |
| 2013-05-13 | 2013-05-09 | 7.927 | 70,311 | -11,284 | 0.00% | 557,327 |
| 2013-05-10 | 2013-05-08 | 7.629 | 81,595 | +22,823 | 0.00% | 622,474 |
| 2013-05-08 | 2013-05-06 | 8.820 | 58,772 | +2,821 | 0.00% | 518,366 |
| 2013-05-06 | 2013-05-02 | 9.217 | 55,951 | -9,874 | 0.00% | 515,699 |
| 2013-04-30 | 2013-04-26 | 8.763 | 65,825 | -7,052 | 0.00% | 576,839 |
| 2013-04-25 | 2013-04-23 | 8.792 | 72,877 | -7,052 | 0.00% | 640,704 |
| 2013-04-24 | 2013-04-22 | 8.777 | 79,929 | -7,707 | 0.00% | 701,569 |
| 2013-04-23 | 2013-04-19 | 8.423 | 87,636 | -4,231 | 0.00% | 738,150 |
| 2013-04-22 | 2013-04-18 | 8.281 | 91,867 | +1,411 | 0.00% | 760,760 |
| 2013-04-18 | 2013-04-16 | 7.941 | 90,456 | -7,053 | 0.00% | 718,292 |
| 2013-04-16 | 2013-04-12 | 7.799 | 97,509 | -7,052 | 0.00% | 760,471 |
| 2013-03-26 | 2013-03-22 | 7.671 | 104,561 | -7,052 | 0.01% | 802,126 |
| 2013-03-13 | 2013-03-11 | 7.728 | 111,613 | -7,052 | 0.01% | 862,555 |
| 2013-03-08 | 2013-03-06 | 7.629 | 118,665 | -5,017 | 0.01% | 905,275 |
| 2013-03-05 | 2013-03-01 | 7.501 | 123,682 | -4,232 | 0.01% | 927,764 |
| 2013-03-01 | 2013-02-27 | 7.289 | 127,914 | -7,052 | 0.01% | 932,302 |
| 2013-02-22 | 2013-02-20 | 7.033 | 134,966 | +4,232 | 0.01% | 949,252 |
| 2013-02-20 | 2013-02-18 | 7.303 | 130,734 | +7,052 | 0.01% | 954,709 |
| 2013-02-19 | 2013-02-15 | 7.388 | 123,682 | -8,463 | 0.01% | 913,734 |
| 2013-02-15 | 2013-02-08 | 7.019 | 132,145 | -4,231 | 0.01% | 927,537 |
| 2013-02-04 | 2013-01-31 | 6.693 | 136,376 | -28,209 | 0.01% | 912,757 |
| 2013-01-31 | 2013-01-29 | 6.296 | 164,585 | -6,228 | 0.01% | 1,036,212 |
| 2013-01-16 | 2013-01-14 | 6.239 | 170,813 | -14,104 | 0.01% | 1,065,734 |
| 2013-01-15 | 2013-01-11 | 6.140 | 184,917 | -8,463 | 0.01% | 1,135,377 |
| 2013-01-14 | 2013-01-10 | 6.197 | 193,380 | -14,104 | 0.01% | 1,198,308 |
| 2013-01-11 | 2013-01-09 | 6.069 | 207,484 | -1,411 | 0.01% | 1,259,226 |
| 2013-01-09 | 2013-01-07 | 6.268 | 208,895 | +1,411 | 0.01% | 1,309,259 |
| 2013-01-08 | 2013-01-04 | 6.168 | 207,484 | -22,567 | 0.01% | 1,279,821 |
| 2013-01-07 | 2013-01-03 | 5.998 | 230,051 | +1,410 | 0.01% | 1,379,875 |
| 2013-01-04 | 2013-01-02 | 5.800 | 228,641 | +7,052 | 0.01% | 1,326,028 |
| 2013-01-03 | 2012-12-31 | 5.629 | 221,589 | +19,747 | 0.01% | 1,247,424 |
| 2012-12-28 | 2012-12-24 | 5.828 | 201,842 | -8,463 | 0.01% | 1,176,329 |
| 2012-12-21 | 2012-12-19 | 5.871 | 210,305 | +7,052 | 0.01% | 1,234,597 |
| 2012-12-18 | 2012-12-14 | 5.941 | 203,253 | -7,052 | 0.01% | 1,207,609 |
| 2012-12-14 | 2012-12-12 | 5.828 | 210,305 | +43,724 | 0.01% | 1,225,651 |
| 2012-12-13 | 2012-12-11 | 6.042 | 166,581 | -7,053 | 0.01% | 1,006,541 |
| 2012-12-12 | 2012-12-10 | 5.898 | 173,634 | +9,836 | 0.01% | 1,024,119 |
| 2012-12-07 | 2012-12-05 | 6.071 | 163,798 | +8,321 | 0.01% | 994,450 |
| 2012-12-05 | 2012-12-03 | 5.898 | 155,477 | +19,416 | 0.01% | 917,026 |
| 2012-12-03 | 2012-11-29 | 5.985 | 136,061 | +11,095 | 0.01% | 814,280 |
| 2012-11-30 | 2012-11-28 | 6.605 | 124,966 | -6,934 | 0.01% | 825,372 |
| 2012-11-29 | 2012-11-27 | 6.749 | 131,900 | -2,774 | 0.01% | 890,190 |
| 2012-11-19 | 2012-11-15 | 6.432 | 134,674 | -6,934 | 0.01% | 866,185 |
| 2012-11-13 | 2012-11-09 | 6.345 | 141,608 | -6,935 | 0.01% | 898,530 |
| 2012-11-01 | 2012-10-30 | 5.840 | 148,543 | -9,708 | 0.01% | 867,560 |
| 2012-10-29 | 2012-10-25 | 6.129 | 158,251 | +9,708 | 0.01% | 969,901 |
| 2012-10-26 | 2012-10-24 | 6.259 | 148,543 | -13,869 | 0.01% | 929,681 |
| 2012-10-22 | 2012-10-18 | 5.913 | 162,412 | +5,548 | 0.01% | 960,272 |
| 2012-10-19 | 2012-10-17 | 5.970 | 156,864 | -12,454 | 0.01% | 936,517 |
| 2012-10-18 | 2012-10-16 | 5.797 | 169,318 | -9,708 | 0.01% | 981,570 |
| 2012-10-16 | 2012-10-12 | 5.552 | 179,026 | -11,095 | 0.01% | 993,960 |
| 2012-10-08 | 2012-10-04 | 5.220 | 190,121 | -8,322 | 0.01% | 992,501 |
| 2012-10-05 | 2012-10-03 | 5.365 | 198,443 | -6,934 | 0.01% | 1,064,562 |
| 2012-10-03 | 2012-09-27 | 5.105 | 205,377 | +15,256 | 0.01% | 1,048,449 |
| 2012-09-24 | 2012-09-20 | 5.249 | 190,121 | -6,935 | 0.01% | 997,984 |
| 2012-09-18 | 2012-09-14 | 4.889 | 197,056 | -6,934 | 0.01% | 963,344 |
| 2012-09-14 | 2012-09-12 | 4.817 | 203,990 | -27,738 | 0.01% | 982,534 |
| 2012-09-13 | 2012-09-11 | 4.687 | 231,728 | +13,869 | 0.01% | 1,086,061 |
| 2012-09-11 | 2012-09-07 | 4.528 | 217,859 | -2,774 | 0.01% | 986,501 |
| 2012-09-10 | 2012-09-06 | 4.456 | 220,633 | -4,160 | 0.01% | 983,153 |
| 2012-09-06 | 2012-09-04 | 4.838 | 224,793 | +13,764 | 0.01% | 1,087,653 |
| 2012-09-05 | 2012-09-03 | 4.779 | 211,029 | +6,717 | 0.01% | 1,008,490 |
| 2012-08-16 | 2012-08-14 | 4.734 | 204,312 | -8,061 | 0.01% | 967,265 |
| 2012-08-13 | 2012-08-09 | 4.913 | 212,373 | +5,374 | 0.01% | 1,043,368 |
| 2012-08-10 | 2012-08-08 | 4.749 | 206,999 | -22,838 | 0.01% | 983,067 |
| 2012-08-09 | 2012-08-07 | 4.734 | 229,837 | +13,434 | 0.01% | 1,088,107 |
| 2012-08-08 | 2012-08-06 | 4.600 | 216,403 | +20,151 | 0.01% | 995,511 |
| 2012-08-07 | 2012-08-03 | 4.585 | 196,252 | -13,434 | 0.01% | 899,890 |
| 2012-08-03 | 2012-08-01 | 4.704 | 209,686 | -13,434 | 0.01% | 986,463 |
| 2012-08-01 | 2012-07-30 | 4.407 | 223,120 | +4,030 | 0.01% | 983,229 |
| 2012-07-31 | 2012-07-27 | 4.347 | 219,090 | +22,838 | 0.01% | 952,423 |
| 2012-07-30 | 2012-07-26 | 4.332 | 196,252 | +13,434 | 0.01% | 850,220 |
| 2012-07-20 | 2012-07-18 | 4.928 | 182,818 | -20,151 | 0.01% | 900,889 |
| 2012-07-11 | 2012-07-09 | 5.136 | 202,969 | +6,717 | 0.01% | 1,042,493 |
| 2012-07-10 | 2012-07-06 | 5.270 | 196,252 | -67,170 | 0.01% | 1,034,289 |
| 2012-07-06 | 2012-07-04 | 5.419 | 263,422 | +73,887 | 0.01% | 1,427,506 |
| 2012-07-03 | 2012-06-28 | 5.196 | 189,535 | +13,434 | 0.01% | 984,780 |
| 2012-06-26 | 2012-06-22 | 5.047 | 176,101 | +6,717 | 0.01% | 888,763 |
| 2012-06-22 | 2012-06-20 | 5.598 | 169,384 | +6,717 | 0.01% | 948,167 |
| 2012-06-20 | 2012-06-18 | 5.464 | 162,667 | -16,121 | 0.01% | 888,771 |
| 2012-06-18 | 2012-06-14 | 5.300 | 178,788 | +2,687 | 0.01% | 947,573 |
| 2012-06-14 | 2012-06-12 | 5.672 | 176,101 | +6,717 | 0.01% | 998,875 |
| 2012-06-08 | 2012-06-06 | 5.285 | 169,384 | -6,717 | 0.01% | 895,210 |
| 2012-06-07 | 2012-06-05 | 5.181 | 176,101 | +6,717 | 0.01% | 912,358 |
| 2012-06-06 | 2012-06-04 | 5.106 | 169,384 | +6,717 | 0.01% | 864,950 |
| 2012-06-01 | 2012-05-30 | 5.479 | 162,667 | -41,645 | 0.01% | 891,193 |
| 2012-05-31 | 2012-05-29 | 5.226 | 204,312 | -6,717 | 0.01% | 1,067,641 |
| 2012-05-28 | 2012-05-24 | 4.868 | 211,029 | +8,060 | 0.01% | 1,027,340 |
| 2012-05-23 | 2012-05-21 | 5.315 | 202,969 | -6,717 | 0.01% | 1,078,754 |
| 2012-05-21 | 2012-05-17 | 5.077 | 209,686 | -20,151 | 0.01% | 1,064,506 |
| 2012-05-16 | 2012-05-14 | 4.347 | 229,837 | +13,434 | 0.01% | 999,142 |
| 2012-05-10 | 2012-05-08 | 4.481 | 216,403 | +28,211 | 0.01% | 969,737 |
| 2012-05-08 | 2012-05-04 | 4.868 | 188,192 | -6,717 | 0.01% | 916,164 |
| 2012-05-02 | 2012-04-27 | 4.749 | 194,909 | +6,717 | 0.01% | 925,650 |
| 2012-04-30 | 2012-04-26 | 4.719 | 188,192 | +6,717 | 0.01% | 888,147 |
| 2012-04-25 | 2012-04-23 | 4.898 | 181,475 | +9,404 | 0.01% | 888,868 |
| 2012-04-23 | 2012-04-19 | 5.151 | 172,071 | +6,717 | 0.01% | 886,356 |
| 2012-04-16 | 2012-04-12 | 5.226 | 165,354 | +13,434 | 0.01% | 864,065 |
| 2012-03-14 | 2012-03-12 | 6.699 | 151,920 | +2,687 | 0.01% | 1,017,775 |
| 2012-03-08 | 2012-03-06 | 5.985 | 149,233 | +30 | 0.01% | 893,131 |
| 2012-03-07 | 2012-03-05 | 6.253 | 149,203 | -6,885 | 0.01% | 932,935 |
| 2012-02-29 | 2012-02-27 | 6.327 | 156,088 | -13,434 | 0.01% | 987,604 |
| 2012-02-28 | 2012-02-24 | 6.104 | 169,522 | -13,434 | 0.01% | 1,034,747 |
| 2012-02-27 | 2012-02-23 | 6.029 | 182,956 | +13,434 | 0.01% | 1,103,128 |
| 2012-02-21 | 2012-02-17 | 6.000 | 169,522 | -20,151 | 0.01% | 1,017,081 |
| 2012-02-17 | 2012-02-15 | 5.717 | 189,673 | +20,151 | 0.01% | 1,084,329 |
| 2012-02-14 | 2012-02-10 | 5.955 | 169,522 | -20,151 | 0.01% | 1,009,510 |
| 2012-02-13 | 2012-02-09 | 5.747 | 189,673 | +20,151 | 0.01% | 1,089,977 |
| 2012-02-10 | 2012-02-08 | 5.672 | 169,522 | -13,434 | 0.01% | 961,558 |
| 2012-02-08 | 2012-02-06 | 5.255 | 182,956 | -13,434 | 0.01% | 961,492 |
| 2012-02-02 | 2012-01-31 | 4.958 | 196,390 | +13,434 | 0.01% | 973,617 |
| 2012-02-01 | 2012-01-30 | 4.972 | 182,956 | +673 | 0.01% | 909,740 |
| 2012-01-31 | 2012-01-27 | 5.151 | 182,283 | -6,717 | 0.01% | 938,959 |
| 2012-01-30 | 2012-01-26 | 5.106 | 189,000 | -6,717 | 0.01% | 965,118 |
| 2012-01-27 | 2012-01-20 | 4.898 | 195,717 | +6,717 | 0.01% | 958,625 |
| 2012-01-26 | 2012-01-19 | 5.077 | 189,000 | +6,717 | 0.01% | 959,490 |
| 2012-01-17 | 2012-01-13 | 4.809 | 182,283 | +6,717 | 0.01% | 876,543 |
| 2012-01-16 | 2012-01-12 | 4.853 | 175,566 | -12,090 | 0.01% | 852,084 |
| 2012-01-12 | 2012-01-10 | 4.868 | 187,656 | +5,373 | 0.01% | 913,555 |
| 2012-01-11 | 2012-01-09 | 4.764 | 182,283 | -6,717 | 0.01% | 868,401 |
| 2012-01-09 | 2012-01-05 | 4.615 | 189,000 | +6,717 | 0.01% | 872,264 |
| 2012-01-06 | 2012-01-04 | 4.481 | 182,283 | -6,717 | 0.01% | 816,840 |
| 2011-12-22 | 2011-12-20 | 4.183 | 189,000 | +6,717 | 0.01% | 790,665 |
| 2011-12-15 | 2011-12-13 | 4.639 | 182,283 | +3,277 | 0.01% | 845,608 |
| 2011-12-13 | 2011-12-09 | 4.654 | 179,006 | +6,596 | 0.01% | 833,120 |
| 2011-12-09 | 2011-12-07 | 4.988 | 172,410 | -9,235 | 0.01% | 859,923 |
| 2011-12-07 | 2011-12-05 | 4.700 | 181,645 | +6,596 | 0.01% | 853,663 |
| 2011-12-06 | 2011-12-02 | 4.700 | 175,049 | -13,192 | 0.01% | 822,664 |
| 2011-12-05 | 2011-12-01 | 4.836 | 188,241 | -5,277 | 0.01% | 910,346 |
| 2011-12-02 | 2011-11-30 | 4.563 | 193,518 | +13,192 | 0.01% | 883,058 |
| 2011-12-01 | 2011-11-29 | 4.775 | 180,326 | +5,277 | 0.01% | 861,133 |
| 2011-11-29 | 2011-11-25 | 4.806 | 175,049 | +13,193 | 0.01% | 841,241 |
| 2011-11-28 | 2011-11-24 | 5.367 | 161,856 | +13,192 | 0.01% | 868,627 |
| 2011-11-21 | 2011-11-17 | 6.322 | 148,664 | -26,385 | 0.01% | 939,817 |
| 2011-11-03 | 2011-11-01 | 6.276 | 175,049 | +6,597 | 0.01% | 1,098,655 |
| 2011-10-28 | 2011-10-26 | 6.049 | 168,452 | +490 | 0.01% | 1,018,944 |
| 2011-10-17 | 2011-10-13 | 5.685 | 167,962 | -3,957 | 0.01% | 954,869 |
| 2011-10-14 | 2011-10-12 | 5.245 | 171,919 | -6,597 | 0.01% | 901,782 |
| 2011-10-06 | 2011-10-03 | 3.835 | 178,516 | -7,915 | 0.01% | 684,698 |
| 2011-10-03 | 2011-09-28 | 4.594 | 186,431 | +7,915 | 0.01% | 856,371 |
| 2011-09-21 | 2011-09-19 | 5.170 | 178,516 | +3,958 | 0.01% | 922,854 |
| 2011-09-15 | 2011-09-12 | 6.313 | 174,558 | +3,957 | 0.01% | 1,102,032 |
| 2011-08-29 | 2011-08-25 | 6.763 | 170,601 | +6,447 | 0.01% | 1,153,794 |
| 2011-08-16 | 2011-08-12 | 6.608 | 164,154 | -6,447 | 0.01% | 1,084,729 |
| 2011-08-09 | 2011-08-05 | 7.228 | 170,601 | -3,868 | 0.01% | 1,233,183 |
| 2011-08-05 | 2011-08-03 | 7.399 | 174,469 | +3,868 | 0.01% | 1,290,912 |
| 2011-07-28 | 2011-07-26 | 7.756 | 170,601 | -6,446 | 0.01% | 1,323,158 |
| 2011-07-26 | 2011-07-22 | 7.523 | 177,047 | +6,446 | 0.01% | 1,331,958 |
| 2011-07-20 | 2011-07-18 | 7.353 | 170,601 | -1,289 | 0.01% | 1,254,354 |
| 2011-07-19 | 2011-07-15 | 7.446 | 171,890 | +1,289 | 0.01% | 1,279,829 |
| 2011-07-14 | 2011-07-12 | 7.322 | 170,601 | -6,446 | 0.01% | 1,249,061 |
| 2011-07-11 | 2011-07-07 | 7.601 | 177,047 | -3,868 | 0.01% | 1,345,689 |
| 2011-07-08 | 2011-07-06 | 7.446 | 180,915 | -6,447 | 0.01% | 1,347,026 |
| 2011-07-07 | 2011-07-05 | 7.740 | 187,362 | -9,026 | 0.01% | 1,450,248 |
| 2011-07-06 | 2011-07-04 | 7.601 | 196,388 | -6,446 | 0.01% | 1,492,695 |
| 2011-07-05 | 2011-06-30 | 7.244 | 202,834 | -10,315 | 0.01% | 1,469,325 |
| 2011-07-04 | 2011-06-29 | 6.655 | 213,149 | +6,447 | 0.01% | 1,418,407 |
| 2011-06-28 | 2011-06-24 | 6.794 | 206,702 | +6,446 | 0.01% | 1,404,362 |
| 2011-06-24 | 2011-06-22 | 6.546 | 200,256 | -6,446 | 0.01% | 1,310,865 |
| 2011-06-22 | 2011-06-20 | 6.499 | 206,702 | +6,446 | 0.01% | 1,343,442 |
| 2011-06-21 | 2011-06-17 | 6.422 | 200,256 | +6,447 | 0.01% | 1,286,015 |
| 2011-06-20 | 2011-06-16 | 6.670 | 193,809 | +6,447 | 0.01% | 1,292,714 |
| 2011-06-16 | 2011-06-14 | 7.182 | 187,362 | +9,025 | 0.01% | 1,345,621 |
| 2011-06-15 | 2011-06-13 | 7.368 | 178,337 | +3,868 | 0.01% | 1,313,999 |
| 2011-06-14 | 2011-06-10 | 7.461 | 174,469 | -12,893 | 0.01% | 1,301,738 |
| 2011-06-13 | 2011-06-09 | 7.337 | 187,362 | +12,893 | 0.01% | 1,374,684 |
| 2011-06-03 | 2011-06-01 | 8.035 | 174,469 | -6,446 | 0.01% | 1,401,871 |
| 2011-05-25 | 2011-05-23 | 7.461 | 180,915 | +2,578 | 0.01% | 1,349,832 |
| 2011-05-16 | 2011-05-12 | 8.128 | 178,337 | -6,446 | 0.01% | 1,449,549 |
| 2011-04-29 | 2011-04-27 | 7.756 | 184,783 | -6,447 | 0.01% | 1,433,152 |
| 2011-04-27 | 2011-04-21 | 7.958 | 191,230 | -6,447 | 0.01% | 1,521,716 |
| 2011-04-26 | 2011-04-20 | 8.175 | 197,677 | -6,447 | 0.01% | 1,615,946 |
| 2011-04-20 | 2011-04-18 | 7.942 | 204,124 | -6,446 | 0.01% | 1,621,154 |
| 2011-04-19 | 2011-04-15 | 7.802 | 210,570 | -12,894 | 0.01% | 1,642,951 |
| 2011-04-18 | 2011-04-14 | 7.740 | 223,464 | -52,863 | 0.01% | 1,729,690 |
| 2011-04-15 | 2011-04-13 | 7.073 | 276,327 | -25,787 | 0.02% | 1,954,557 |
| 2011-04-14 | 2011-04-12 | 6.779 | 302,114 | -25,787 | 0.02% | 2,047,917 |
| 2011-04-13 | 2011-04-11 | 6.701 | 327,901 | +12,894 | 0.02% | 2,197,286 |
| 2011-04-07 | 2011-04-04 | 6.810 | 315,007 | -12,894 | 0.02% | 2,145,087 |
| 2011-04-06 | 2011-04-01 | 6.934 | 327,901 | -12,893 | 0.02% | 2,273,581 |
| 2011-04-04 | 2011-03-31 | 6.841 | 340,794 | +12,893 | 0.02% | 2,331,260 |
| 2011-04-01 | 2011-03-30 | 6.608 | 327,901 | +23,208 | 0.02% | 2,166,768 |
| 2011-03-31 | 2011-03-29 | 6.670 | 304,693 | -11,604 | 0.02% | 2,032,315 |
| 2011-03-30 | 2011-03-28 | 6.748 | 316,297 | +15,472 | 0.02% | 2,134,246 |
| 2011-03-29 | 2011-03-25 | 6.701 | 300,825 | +16,762 | 0.02% | 2,015,848 |
| 2011-03-28 | 2011-03-24 | 6.841 | 284,063 | +32,234 | 0.02% | 1,943,182 |
| 2011-03-25 | 2011-03-23 | 6.934 | 251,829 | -18,051 | 0.02% | 1,746,117 |
| 2011-03-24 | 2011-03-22 | 7.213 | 269,880 | +19,340 | 0.02% | 1,946,632 |
| 2011-03-23 | 2011-03-21 | 6.841 | 250,540 | +2,579 | 0.01% | 1,713,862 |
| 2011-03-21 | 2011-03-17 | 6.406 | 247,961 | +3,868 | 0.01% | 1,588,523 |
| 2011-03-18 | 2011-03-16 | 6.996 | 244,093 | +10,314 | 0.01% | 1,707,623 |
| 2011-03-17 | 2011-03-15 | 7.384 | 233,779 | +12,894 | 0.01% | 1,726,126 |
| 2011-03-15 | 2011-03-11 | 7.787 | 220,885 | +6,447 | 0.01% | 1,720,006 |
| 2011-03-11 | 2011-03-09 | 8.113 | 214,438 | -9,026 | 0.01% | 1,739,657 |
| 2011-03-10 | 2011-03-08 | 8.206 | 223,464 | -12,893 | 0.01% | 1,833,679 |
| 2011-03-09 | 2011-03-07 | 7.958 | 236,357 | -12,894 | 0.01% | 1,880,814 |
| 2011-03-08 | 2011-03-04 | 7.911 | 249,251 | -12,893 | 0.01% | 1,971,820 |
| 2011-02-24 | 2011-02-22 | 7.570 | 262,144 | -6,447 | 0.02% | 1,984,357 |
| 2011-02-23 | 2011-02-21 | 7.973 | 268,591 | -38,680 | 0.02% | 2,141,483 |
| 2011-02-15 | 2011-02-11 | 7.089 | 307,271 | -6,447 | 0.02% | 2,178,201 |
| 2011-02-09 | 2011-02-07 | 7.771 | 313,718 | +6,447 | 0.02% | 2,438,020 |
| 2011-02-01 | 2011-01-28 | 7.461 | 307,271 | -16,762 | 0.02% | 2,292,592 |
| 2011-01-31 | 2011-01-27 | 7.508 | 324,033 | -2,579 | 0.02% | 2,432,735 |
| 2011-01-28 | 2011-01-26 | 7.585 | 326,612 | +6,447 | 0.02% | 2,477,428 |
| 2011-01-27 | 2011-01-25 | 7.818 | 320,165 | +3,868 | 0.02% | 2,503,021 |
| 2011-01-25 | 2011-01-21 | 7.771 | 316,297 | -12,893 | 0.02% | 2,458,063 |
| 2011-01-24 | 2011-01-20 | 7.802 | 329,190 | -54,153 | 0.02% | 2,568,471 |
| 2011-01-21 | 2011-01-19 | 8.020 | 383,343 | -36,102 | 0.02% | 3,074,243 |
| 2011-01-20 | 2011-01-18 | 7.849 | 419,445 | -81,228 | 0.03% | 3,292,196 |
| 2011-01-19 | 2011-01-17 | 7.291 | 500,673 | -21,919 | 0.03% | 3,650,162 |
| 2011-01-18 | 2011-01-14 | 7.259 | 522,592 | -16,762 | 0.03% | 3,793,750 |
| 2011-01-17 | 2011-01-13 | 6.903 | 539,354 | -9,025 | 0.03% | 3,723,009 |
| 2011-01-13 | 2011-01-11 | 6.887 | 548,379 | +12,893 | 0.03% | 3,776,799 |
| 2011-01-12 | 2011-01-10 | 6.949 | 535,486 | -19,340 | 0.03% | 3,721,228 |
| 2011-01-11 | 2011-01-07 | 7.120 | 554,826 | -9,025 | 0.03% | 3,950,296 |
| 2011-01-07 | 2011-01-05 | 7.228 | 563,851 | -2,579 | 0.03% | 4,075,777 |
| 2011-01-05 | 2011-01-03 | 7.120 | 566,430 | +12,893 | 0.03% | 4,032,915 |
| 2011-01-03 | 2010-12-29 | 7.042 | 553,537 | +10,315 | 0.03% | 3,898,187 |
| 2010-12-30 | 2010-12-28 | 7.120 | 543,222 | -12,893 | 0.03% | 3,867,677 |
| 2010-12-29 | 2010-12-24 | 7.027 | 556,115 | +7,736 | 0.03% | 3,907,716 |
| 2010-12-28 | 2010-12-22 | 6.934 | 548,379 | -43,838 | 0.03% | 3,802,318 |
| 2010-12-23 | 2010-12-21 | 7.446 | 592,217 | -29,655 | 0.04% | 4,409,916 |
| 2010-12-22 | 2010-12-20 | 7.290 | 621,872 | +6,546 | 0.04% | 4,533,252 |
| 2010-12-21 | 2010-12-17 | 7.243 | 615,326 | -6,379 | 0.04% | 4,456,595 |
| 2010-12-20 | 2010-12-16 | 7.117 | 621,705 | -15,309 | 0.04% | 4,424,825 |
| 2010-12-16 | 2010-12-14 | 6.741 | 637,014 | +6,379 | 0.04% | 4,294,111 |
| 2010-12-10 | 2010-12-08 | 7.070 | 630,635 | -3,828 | 0.04% | 4,458,723 |
| 2010-12-09 | 2010-12-07 | 7.211 | 634,463 | +8,931 | 0.04% | 4,575,305 |
| 2010-12-08 | 2010-12-06 | 7.008 | 625,532 | -19,137 | 0.04% | 4,383,419 |
| 2010-12-07 | 2010-12-03 | 6.663 | 644,669 | -10,206 | 0.04% | 4,295,182 |
| 2010-12-06 | 2010-12-02 | 6.443 | 654,875 | -2,552 | 0.04% | 4,219,453 |
| 2010-12-03 | 2010-12-01 | 6.427 | 657,427 | +3,828 | 0.04% | 4,225,589 |
| 2010-12-02 | 2010-11-30 | 6.459 | 653,599 | -3,828 | 0.04% | 4,221,477 |
| 2010-11-30 | 2010-11-26 | 6.396 | 657,427 | -6,379 | 0.04% | 4,204,977 |
| 2010-11-25 | 2010-11-23 | 6.459 | 663,806 | -3,827 | 0.04% | 4,287,403 |
| 2010-11-23 | 2010-11-19 | 6.647 | 667,633 | +16,585 | 0.04% | 4,437,716 |
| 2010-11-19 | 2010-11-17 | 6.333 | 651,048 | +38,273 | 0.04% | 4,123,351 |
| 2010-11-16 | 2010-11-12 | 7.023 | 612,775 | +40,825 | 0.04% | 4,303,630 |
| 2010-11-15 | 2010-11-11 | 7.055 | 571,950 | +19,137 | 0.03% | 4,034,841 |
| 2010-11-11 | 2010-11-09 | 7.305 | 552,813 | +6,379 | 0.03% | 4,038,500 |
| 2010-11-10 | 2010-11-08 | 7.509 | 546,434 | -28,067 | 0.03% | 4,103,261 |
| 2010-11-09 | 2010-11-05 | 7.462 | 574,501 | -151,818 | 0.04% | 4,287,001 |
| 2010-11-08 | 2010-11-04 | 6.992 | 726,319 | +21,689 | 0.04% | 5,078,298 |
| 2010-11-05 | 2010-11-03 | 6.960 | 704,630 | +11,482 | 0.04% | 4,904,559 |
| 2010-11-03 | 2010-11-01 | 6.992 | 693,148 | +12,757 | 0.04% | 4,846,372 |
| 2010-11-02 | 2010-10-29 | 7.117 | 680,391 | +12,758 | 0.04% | 4,842,507 |
| 2010-11-01 | 2010-10-28 | 6.960 | 667,633 | +2,552 | 0.04% | 4,647,043 |
| 2010-10-29 | 2010-10-27 | 7.117 | 665,081 | +1,275 | 0.04% | 4,733,542 |
| 2010-10-28 | 2010-10-26 | 7.305 | 663,806 | -19,136 | 0.04% | 4,849,344 |
| 2010-10-27 | 2010-10-25 | 7.352 | 682,942 | -19,137 | 0.04% | 5,021,258 |
| 2010-10-26 | 2010-10-22 | 7.415 | 702,079 | +6,379 | 0.04% | 5,205,986 |
| 2010-10-25 | 2010-10-21 | 7.164 | 695,700 | +251,328 | 0.04% | 4,984,184 |
| 2010-10-22 | 2010-10-20 | 7.572 | 444,372 | +47,203 | 0.03% | 3,364,726 |
| 2010-10-21 | 2010-10-19 | 7.776 | 397,169 | +105,890 | 0.02% | 3,088,253 |
| 2010-10-20 | 2010-10-18 | 7.776 | 291,279 | +5,103 | 0.02% | 2,264,888 |
| 2010-10-19 | 2010-10-15 | 8.011 | 286,176 | +12,758 | 0.02% | 2,292,503 |
| 2010-10-18 | 2010-10-14 | 8.011 | 273,418 | +82,925 | 0.02% | 2,190,301 |
| 2010-10-15 | 2010-10-13 | 8.277 | 190,493 | +12,758 | 0.01% | 1,576,772 |
| 2010-10-13 | 2010-10-11 | 8.262 | 177,735 | -6,379 | 0.01% | 1,468,383 |
| 2010-10-11 | 2010-10-07 | 8.560 | 184,114 | +6,379 | 0.01% | 1,575,924 |
| 2010-10-07 | 2010-10-05 | 8.904 | 177,735 | -34,446 | 0.01% | 1,582,622 |
| 2010-10-06 | 2010-10-04 | 8.967 | 212,181 | -12,758 | 0.01% | 1,902,648 |
| 2010-10-04 | 2010-09-29 | 8.309 | 224,939 | -35,722 | 0.01% | 1,868,945 |
| 2010-09-29 | 2010-09-27 | 7.917 | 260,661 | +6,379 | 0.02% | 2,063,590 |
| 2010-09-28 | 2010-09-24 | 7.885 | 254,282 | +403 | 0.02% | 2,005,116 |
| 2010-09-27 | 2010-09-22 | 8.058 | 253,879 | -10,206 | 0.02% | 2,045,718 |
| 2010-09-24 | 2010-09-21 | 7.729 | 264,085 | +6,378 | 0.02% | 2,041,017 |
| 2010-09-22 | 2010-09-20 | 8.011 | 257,707 | -6,378 | 0.02% | 2,064,443 |
| 2010-09-21 | 2010-09-17 | 7.823 | 264,085 | -2,552 | 0.02% | 2,065,857 |
| 2010-09-20 | 2010-09-16 | 7.650 | 266,637 | +2,552 | 0.02% | 2,039,840 |
| 2010-09-17 | 2010-09-15 | 7.838 | 264,085 | -12,758 | 0.02% | 2,069,997 |
| 2010-09-16 | 2010-09-14 | 8.074 | 276,843 | -14,034 | 0.02% | 2,235,098 |
| 2010-09-15 | 2010-09-13 | 7.791 | 290,877 | -47,203 | 0.02% | 2,266,322 |
| 2010-09-14 | 2010-09-10 | 7.509 | 338,080 | -6,379 | 0.02% | 2,538,697 |
| 2010-09-13 | 2010-09-09 | 7.446 | 344,459 | +8,930 | 0.02% | 2,564,998 |
| 2010-09-10 | 2010-09-08 | 7.415 | 335,529 | -17,861 | 0.02% | 2,487,981 |
| 2010-09-09 | 2010-09-07 | 7.509 | 353,390 | -16,585 | 0.02% | 2,653,662 |
| 2010-09-08 | 2010-09-06 | 6.804 | 369,975 | -3,827 | 0.02% | 2,517,202 |
| 2010-09-07 | 2010-09-03 | 6.380 | 373,802 | +20,412 | 0.02% | 2,385,019 |
| 2010-09-03 | 2010-09-01 | 6.600 | 353,390 | +3,828 | 0.02% | 2,332,342 |
| 2010-09-02 | 2010-08-31 | 6.333 | 349,562 | +6,379 | 0.02% | 2,213,918 |
| 2010-08-31 | 2010-08-27 | 6.569 | 343,183 | +28,067 | 0.02% | 2,254,217 |
| 2010-08-30 | 2010-08-26 | 7.352 | 315,116 | +5,103 | 0.02% | 2,316,857 |
| 2010-08-27 | 2010-08-25 | 7.384 | 310,013 | +5,103 | 0.02% | 2,289,057 |
| 2010-08-26 | 2010-08-24 | 7.509 | 304,910 | +63,789 | 0.02% | 2,289,618 |
| 2010-08-25 | 2010-08-23 | 8.138 | 241,121 | +26,791 | 0.01% | 1,962,297 |
| 2010-08-24 | 2010-08-20 | 8.648 | 214,330 | -182,503 | 0.01% | 1,853,496 |
| 2010-08-23 | 2010-08-19 | 8.425 | 396,833 | -6,279 | 0.02% | 3,343,276 |
| 2010-08-20 | 2010-08-18 | 8.138 | 403,112 | +18,837 | 0.03% | 3,280,616 |
| 2010-08-19 | 2010-08-17 | 7.995 | 384,275 | +10,046 | 0.02% | 3,072,237 |
| 2010-08-18 | 2010-08-16 | 8.075 | 374,229 | +205,952 | 0.02% | 3,021,720 |
| 2010-08-16 | 2010-08-12 | 8.441 | 168,277 | +25,116 | 0.01% | 1,420,396 |
| 2010-08-13 | 2010-08-11 | 8.600 | 143,161 | -31,395 | 0.01% | 1,231,196 |
| 2010-08-12 | 2010-08-10 | 8.855 | 174,556 | +2,511 | 0.01% | 1,545,676 |
| 2010-08-11 | 2010-08-09 | 9.030 | 172,045 | +10,047 | 0.01% | 1,553,581 |
| 2010-08-10 | 2010-08-06 | 9.094 | 161,998 | -5,024 | 0.01% | 1,473,176 |
| 2010-08-09 | 2010-08-05 | 9.269 | 167,022 | +31,395 | 0.01% | 1,548,123 |
| 2010-08-06 | 2010-08-04 | 9.237 | 135,627 | +11,303 | 0.01% | 1,252,803 |
| 2010-08-05 | 2010-08-03 | 8.935 | 124,324 | -12,558 | 0.01% | 1,110,776 |
| 2010-08-03 | 2010-07-30 | 8.935 | 136,882 | +6,279 | 0.01% | 1,222,976 |
| 2010-08-02 | 2010-07-29 | 8.807 | 130,603 | +5,023 | 0.01% | 1,150,236 |
| 2010-07-30 | 2010-07-28 | 8.919 | 125,580 | -22,605 | 0.01% | 1,119,998 |
| 2010-07-27 | 2010-07-23 | 8.807 | 148,185 | -169,533 | 0.01% | 1,305,083 |
| 2010-07-23 | 2010-07-21 | 8.361 | 317,718 | +6,279 | 0.02% | 2,656,501 |
| 2010-07-21 | 2010-07-19 | 8.043 | 311,439 | +25,116 | 0.02% | 2,504,801 |
| 2010-07-20 | 2010-07-16 | 7.963 | 286,323 | +16,326 | 0.02% | 2,280,001 |
| 2010-07-19 | 2010-07-15 | 8.329 | 269,997 | +138,138 | 0.02% | 2,248,896 |
| 2010-07-16 | 2010-07-14 | 8.935 | 131,859 | -6,279 | 0.01% | 1,178,098 |
| 2010-07-14 | 2010-07-12 | 9.110 | 138,138 | +43,953 | 0.01% | 1,258,398 |
| 2010-07-13 | 2010-07-09 | 8.871 | 94,185 | -41,442 | 0.01% | 835,499 |
| 2010-07-12 | 2010-07-08 | 8.282 | 135,627 | -40,185 | 0.01% | 1,123,203 |
| 2010-07-08 | 2010-07-06 | 7.836 | 175,812 | +6,279 | 0.01% | 1,377,598 |
| 2010-07-06 | 2010-07-02 | 7.581 | 169,533 | -21,349 | 0.01% | 1,285,198 |
| 2010-07-05 | 2010-06-30 | 8.297 | 190,882 | +18,837 | 0.01% | 1,583,841 |
| 2010-07-02 | 2010-06-29 | 8.202 | 172,045 | +76,604 | 0.01% | 1,411,101 |
| 2010-06-30 | 2010-06-28 | 8.998 | 95,441 | +12,558 | 0.01% | 858,800 |
| 2010-06-29 | 2010-06-25 | 9.715 | 82,883 | +18,837 | 0.01% | 805,201 |
| 2010-06-28 | 2010-06-24 | 9.826 | 64,046 | +10,047 | 0.00% | 629,341 |
| 2010-06-25 | 2010-06-23 | 9.651 | 53,999 | +2,511 | 0.00% | 521,155 |
| 2010-06-24 | 2010-06-22 | 10.240 | 51,488 | +6,279 | 0.00% | 527,261 |
| 2010-06-17 | 2010-06-14 | 10.527 | 45,209 | -2,511 | 0.00% | 475,921 |
| 2010-06-14 | 2010-06-10 | 10.225 | 47,720 | +2,511 | 0.00% | 487,915 |
| 2010-06-09 | 2010-06-07 | 11.021 | 45,209 | -2,511 | 0.00% | 498,241 |
| 2010-06-07 | 2010-06-03 | 10.527 | 47,720 | -31,396 | 0.00% | 502,355 |
| 2010-06-02 | 2010-05-31 | 10.161 | 79,116 | +21,349 | 0.00% | 803,885 |
| 2010-06-01 | 2010-05-28 | 9.763 | 57,767 | -25,116 | 0.00% | 563,961 |
| 2010-05-31 | 2010-05-27 | 8.935 | 82,883 | -6,279 | 0.01% | 740,521 |
| 2010-05-28 | 2010-05-26 | 8.345 | 89,162 | -21,349 | 0.01% | 744,080 |
| 2010-05-27 | 2010-05-25 | 8.361 | 110,511 | +27,628 | 0.01% | 924,003 |
| 2010-05-26 | 2010-05-24 | 9.460 | 82,883 | +22,605 | 0.01% | 784,081 |
| 2010-05-25 | 2010-05-20 | 9.556 | 60,278 | -6,280 | 0.00% | 575,995 |
| 2010-05-24 | 2010-05-19 | 9.317 | 66,558 | -3,767 | 0.00% | 620,105 |
| 2010-05-20 | 2010-05-18 | 9.205 | 70,325 | +3,767 | 0.00% | 647,361 |
| 2010-05-19 | 2010-05-17 | 9.603 | 66,558 | +26,372 | 0.00% | 639,185 |
| 2010-05-18 | 2010-05-14 | 10.463 | 40,186 | -18,837 | 0.00% | 420,483 |
| 2010-05-17 | 2010-05-13 | 10.702 | 59,023 | +3,768 | 0.00% | 631,683 |
| 2010-05-14 | 2010-05-12 | 10.209 | 55,255 | +17,581 | 0.00% | 564,077 |
| 2010-05-13 | 2010-05-11 | 10.830 | 37,674 | -6,279 | 0.00% | 407,999 |
| 2010-05-12 | 2010-05-10 | 11.132 | 43,953 | -26,372 | 0.00% | 489,299 |
| 2010-05-11 | 2010-05-07 | 10.145 | 70,325 | +12,558 | 0.00% | 713,441 |
| 2010-05-10 | 2010-05-06 | 10.670 | 57,767 | +26,372 | 0.00% | 616,401 |
| 2010-05-06 | 2010-05-04 | 12.263 | 31,395 | -31,395 | 0.00% | 384,999 |
| 2010-04-30 | 2010-04-28 | 11.753 | 62,790 | -2,512 | 0.00% | 737,999 |
| 2010-04-29 | 2010-04-27 | 11.037 | 65,302 | +3,768 | 0.00% | 720,723 |
| 2010-04-28 | 2010-04-26 | 11.769 | 61,534 | +3,767 | 0.00% | 724,216 |
| 2010-04-23 | 2010-04-21 | 11.913 | 57,767 | +20,093 | 0.00% | 688,161 |
| 2010-04-22 | 2010-04-20 | 12.136 | 37,674 | +18,837 | 0.00% | 457,199 |
| 2010-04-21 | 2010-04-19 | 12.996 | 18,837 | +6,279 | 0.00% | 244,800 |
| 2010-04-20 | 2010-04-16 | 13.808 | 12,558 | -3,767 | 0.00% | 173,400 |
| 2010-04-15 | 2010-04-13 | 14.795 | 16,325 | +3,767 | 0.00% | 241,534 |
| 2010-04-07 | 2010-03-31 | 14.413 | 12,558 | +2,512 | 0.00% | 181,000 |
| 2010-04-01 | 2010-03-30 | 14.556 | 10,046 | +3,767 | 0.00% | 146,234 |
| 2010-03-03 | 2010-03-01 | 11.881 | 6,279 | -5,023 | 0.00% | 74,600 |
| 2010-02-23 | 2010-02-19 | 12.390 | 11,302 | -6,279 | 0.00% | 140,037 |
| 2010-02-11 | 2010-02-09 | 11.403 | 17,581 | +6,279 | 0.00% | 200,477 |
| 2010-02-09 | 2010-02-05 | 11.005 | 11,302 | -12,558 | 0.00% | 124,378 |
| 2010-02-08 | 2010-02-04 | 11.308 | 23,860 | +12,558 | 0.00% | 269,797 |
| 2010-01-25 | 2010-01-21 | 13.298 | 11,302 | +2,511 | 0.00% | 150,297 |
| 2010-01-12 | 2010-01-08 | 12.263 | 8,791 | +1,256 | 0.00% | 107,805 |
| 2010-01-06 | 2010-01-04 | 12.884 | 7,535 | -12,558 | 0.00% | 97,082 |
| 2009-12-29 | 2009-12-24 | 12.598 | 20,093 | -6,279 | 0.00% | 253,122 |
| 2009-12-23 | 2009-12-21 | 10.736 | 26,372 | -5,023 | 0.00% | 283,123 |
| 2009-12-22 | 2009-12-18 | 11.187 | 31,395 | +6,581 | 0.00% | 351,218 |
| 2009-12-21 | 2009-12-17 | 11.848 | 24,814 | +4,963 | 0.00% | 293,996 |
| 2009-12-15 | 2009-12-11 | 12.831 | 19,851 | -3,723 | 0.00% | 254,714 |
| 2009-12-14 | 2009-12-10 | 13.283 | 23,574 | -4,962 | 0.00% | 313,125 |
| 2009-12-09 | 2009-12-07 | 12.283 | 28,536 | +4,962 | 0.00% | 350,514 |
| 2009-12-08 | 2009-12-04 | 12.767 | 23,574 | +3,723 | 0.00% | 300,965 |
| 2009-12-07 | 2009-12-03 | 12.767 | 19,851 | +12,407 | 0.00% | 253,434 |
| 2009-11-11 | 2009-11-09 | 9.285 | 7,444 | -12,407 | 0.00% | 69,117 |
| 2009-11-05 | 2009-11-03 | 7.657 | 19,851 | -12,408 | 0.00% | 151,996 |
| 2009-11-02 | 2009-10-29 | 7.415 | 32,259 | +12,408 | 0.00% | 239,203 |
| 2009-09-22 | 2009-09-18 | 5.239 | 19,851 | -32,181 | 0.00% | 103,997 |
| 2009-09-17 | 2009-09-15 | 5.255 | 52,032 | -8,685 | 0.00% | 273,429 |
| 2009-09-04 | 2009-09-02 | 4.470 | 60,717 | +1,598 | 0.00% | 271,402 |
| 2009-08-19 | 2009-08-17 | 4.470 | 59,119 | +8,456 | 0.00% | 264,259 |
| 2009-08-18 | 2009-08-14 | 4.652 | 50,663 | -3,624 | 0.00% | 235,687 |
| 2009-08-14 | 2009-08-12 | 4.602 | 54,287 | +3,624 | 0.00% | 249,850 |
| 2009-07-30 | 2009-07-28 | 4.967 | 50,663 | -4,832 | 0.00% | 251,623 |
| 2009-07-29 | 2009-07-27 | 4.255 | 55,495 | +4,832 | 0.00% | 236,116 |
| 2009-07-21 | 2009-07-17 | 3.477 | 50,663 | -7,248 | 0.00% | 176,136 |
| 2009-07-20 | 2009-07-16 | 3.410 | 57,911 | +7,248 | 0.00% | 197,500 |
| 2009-07-14 | 2009-07-10 | 3.162 | 50,663 | -4,832 | 0.00% | 160,200 |
| 2009-07-07 | 2009-07-03 | 2.831 | 55,495 | +4,832 | 0.00% | 157,105 |
| 2009-07-06 | 2009-07-02 | 2.864 | 50,663 | +1,208 | 0.00% | 145,103 |
| 2009-07-02 | 2009-06-29 | 2.632 | 49,455 | -12,080 | 0.00% | 130,181 |
| 2009-06-10 | 2009-06-08 | 2.301 | 61,535 | -6,041 | 0.00% | 141,604 |
| 2009-06-09 | 2009-06-05 | 2.136 | 67,576 | -6,040 | 0.00% | 144,318 |
| 2009-06-03 | 2009-06-01 | 1.904 | 73,616 | -18,121 | 0.01% | 140,155 |
| 2009-06-02 | 2009-05-29 | 1.788 | 91,737 | -6,040 | 0.01% | 164,024 |
| 2009-06-01 | 2009-05-27 | 1.838 | 97,777 | +6,040 | 0.01% | 179,680 |
| 2009-05-27 | 2009-05-25 | 1.771 | 91,737 | +18,121 | 0.01% | 162,505 |
| 2009-05-25 | 2009-05-21 | 1.904 | 73,616 | -30,202 | 0.01% | 140,155 |
| 2009-05-11 | 2009-05-07 | 1.341 | 103,818 | +30,202 | 0.01% | 139,218 |
| 2009-03-11 | 2009-03-09 | 1.093 | 73,616 | -13,289 | 0.01% | 80,437 |
| 2009-01-20 | 2009-01-16 | 0.786 | 86,905 | -30,201 | 0.01% | 68,340 |
| 2009-01-15 | 2009-01-13 | 0.795 | 117,106 | +2,439 | 0.01% | 93,059 |
| 2009-01-14 | 2009-01-12 | 0.786 | 114,667 | +29,573 | 0.01% | 90,152 |
| 2009-01-09 | 2009-01-07 | 0.845 | 85,094 | -41,402 | 0.01% | 71,937 |
| 2009-01-07 | 2009-01-05 | 0.795 | 126,496 | -29,572 | 0.01% | 100,521 |
| 2008-12-15 | 2008-12-11 | 0.820 | 156,068 | +29,572 | 0.01% | 127,979 |
| 2008-12-12 | 2008-12-10 | 0.828 | 126,496 | +41,402 | 0.01% | 104,799 |
| 2008-09-23 | 2008-09-19 | 1.031 | 85,094 | +13,012 | 0.01% | 87,763 |
| 2008-09-19 | 2008-09-17 | 1.153 | 72,082 | +5,497 | 0.01% | 83,120 |
| 2008-09-09 | 2008-09-05 | 1.501 | 66,585 | -21,853 | 0.01% | 99,937 |
| 2008-08-01 | 2008-07-30 | 1.464 | 88,438 | -14,205 | 0.01% | 129,499 |
| 2008-07-30 | 2008-07-28 | 1.483 | 102,643 | +14,205 | 0.01% | 152,178 |
| 2008-05-14 | 2008-05-09 | 1.629 | 88,438 | +5,463 | 0.01% | 144,068 |
| 2008-03-11 | 2008-03-07 | 1.428 | 82,975 | -27,317 | 0.01% | 118,462 |
| 2008-02-27 | 2008-02-25 | 1.629 | 110,292 | +27,317 | 0.01% | 179,668 |
| 2008-01-17 | 2008-01-15 | 1.748 | 82,975 | +442 | 0.01% | 145,052 |
| 2007-10-17 | 2007-10-15 | 2.098 | 82,533 | -16,303 | 0.01% | 173,136 |
| 2007-10-10 | 2007-10-08 | 2.135 | 98,836 | -16,303 | 0.01% | 210,973 |
| 2007-10-09 | 2007-10-05 | 2.190 | 115,139 | +16,303 | 0.01% | 252,129 |
| 2007-10-08 | 2007-10-04 | 2.300 | 98,836 | -10,869 | 0.01% | 227,342 |
| 2007-10-05 | 2007-10-03 | 2.153 | 109,705 | +27,172 | 0.01% | 236,193 |
| 2007-09-28 | 2007-09-25 | 2.098 | 82,533 | -9,782 | 0.01% | 173,136 |
| 2007-09-27 | 2007-09-24 | 2.079 | 92,315 | +7,608 | 0.01% | 191,957 |
| 2007-09-19 | 2007-09-17 | 2.195 | 84,707 | +908 | 0.01% | 185,923 |
| 2007-07-27 | 2007-07-25 | 2.009 | 83,799 | -26,881 | 0.01% | 168,343 |
| 2007-07-26 | 2007-07-24 | 1.934 | 110,680 | +26,881 | 0.01% | 214,109 |
| 2007-07-13 | 2007-07-11 | 1.841 | 83,799 | -21,505 | 0.01% | 154,314 |
| 2007-07-12 | 2007-07-10 | 2.381 | 105,304 | -38,708 | 0.01% | 250,719 |
| 2007-07-10 | 2007-07-06 | 2.251 | 144,012 | -5,376 | 0.01% | 324,128 |
| 2007-06-27 | 2007-06-25 | 2.288 | 149,388 | +5,376 | 0.01% | 341,785 |
| 2007-06-26 | 2007-06-22 | 2.381 | 144,012 | 0.01% | 342,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy