History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 456,256 | +0 | 0.02% | 2,130,716 |
| 2025-10-13 | 2025-10-09 | 4.620 | 456,256 | +0 | 0.02% | 2,107,903 |
| 2025-10-10 | 2025-10-08 | 4.920 | 456,256 | -22,000 | 0.02% | 2,244,780 |
| 2025-10-09 | 2025-10-06 | 4.900 | 478,256 | -4,000 | 0.03% | 2,343,454 |
| 2025-10-08 | 2025-10-03 | 4.890 | 482,256 | +6,000 | 0.03% | 2,358,232 |
| 2025-10-06 | 2025-10-02 | 4.820 | 476,256 | -54,000 | 0.03% | 2,295,554 |
| 2025-10-02 | 2025-09-29 | 4.560 | 530,256 | +18,000 | 0.03% | 2,417,967 |
| 2025-09-30 | 2025-09-26 | 4.580 | 512,256 | +32,000 | 0.03% | 2,346,132 |
| 2025-09-29 | 2025-09-25 | 4.760 | 480,256 | -344,000 | 0.03% | 2,286,019 |
| 2025-09-26 | 2025-09-24 | 4.440 | 824,256 | -2,000 | 0.04% | 3,659,697 |
| 2025-09-25 | 2025-09-23 | 4.500 | 826,256 | +332,000 | 0.04% | 3,718,152 |
| 2025-09-19 | 2025-09-17 | 4.340 | 494,256 | -4,803 | 0.03% | 2,145,071 |
| 2025-09-18 | 2025-09-16 | 4.360 | 499,059 | +34,000 | 0.03% | 2,175,897 |
| 2025-09-17 | 2025-09-15 | 4.660 | 465,059 | -10,000 | 0.02% | 2,167,175 |
| 2025-09-16 | 2025-09-12 | 4.340 | 475,059 | +18,000 | 0.03% | 2,061,756 |
| 2025-09-15 | 2025-09-11 | 3.790 | 457,059 | -188,000 | 0.02% | 1,732,254 |
| 2025-09-12 | 2025-09-10 | 3.920 | 645,059 | +190,000 | 0.03% | 2,528,631 |
| 2025-09-11 | 2025-09-09 | 4.110 | 455,059 | +6,000 | 0.02% | 1,870,292 |
| 2025-08-08 | 2025-08-06 | 3.110 | 449,059 | -30,000 | 0.02% | 1,396,573 |
| 2025-08-06 | 2025-08-04 | 3.100 | 479,059 | -12,000 | 0.03% | 1,485,083 |
| 2025-08-04 | 2025-07-31 | 3.090 | 491,059 | +12,000 | 0.03% | 1,517,372 |
| 2025-07-25 | 2025-07-23 | 3.320 | 479,059 | +6,000 | 0.03% | 1,590,476 |
| 2025-07-24 | 2025-07-22 | 3.380 | 473,059 | -10,000 | 0.03% | 1,598,939 |
| 2025-07-23 | 2025-07-21 | 3.270 | 483,059 | +4,000 | 0.03% | 1,579,603 |
| 2025-07-21 | 2025-07-17 | 3.210 | 479,059 | -2,000 | 0.03% | 1,537,779 |
| 2025-07-17 | 2025-07-15 | 3.200 | 481,059 | -10,000 | 0.03% | 1,539,389 |
| 2025-07-07 | 2025-07-03 | 3.100 | 491,059 | -6,000 | 0.03% | 1,522,283 |
| 2025-07-04 | 2025-07-02 | 3.110 | 497,059 | +2,000 | 0.03% | 1,545,853 |
| 2025-06-24 | 2025-06-20 | 3.130 | 495,059 | +6,000 | 0.03% | 1,549,535 |
| 2025-06-23 | 2025-06-19 | 3.230 | 489,059 | +6,000 | 0.03% | 1,579,661 |
| 2025-06-20 | 2025-06-18 | 3.280 | 483,059 | +4,000 | 0.03% | 1,584,434 |
| 2025-06-18 | 2025-06-16 | 3.260 | 479,059 | +4,000 | 0.03% | 1,561,732 |
| 2025-06-16 | 2025-06-12 | 3.330 | 475,059 | +6,000 | 0.02% | 1,581,946 |
| 2025-06-13 | 2025-06-11 | 3.470 | 469,059 | +30,000 | 0.02% | 1,627,635 |
| 2025-06-12 | 2025-06-10 | 3.380 | 439,059 | -2,000 | 0.02% | 1,484,019 |
| 2025-06-11 | 2025-06-09 | 3.330 | 441,059 | -20,000 | 0.02% | 1,468,726 |
| 2025-06-06 | 2025-06-04 | 3.070 | 461,059 | -8,000 | 0.02% | 1,415,451 |
| 2025-06-04 | 2025-06-02 | 3.080 | 469,059 | -6,000 | 0.02% | 1,444,702 |
| 2025-06-02 | 2025-05-29 | 3.070 | 475,059 | -6,000 | 0.02% | 1,458,431 |
| 2025-05-06 | 2025-04-30 | 2.980 | 481,059 | -6,000 | 0.02% | 1,433,556 |
| 2025-05-02 | 2025-04-29 | 2.980 | 487,059 | -8,000 | 0.02% | 1,451,436 |
| 2025-04-30 | 2025-04-28 | 2.950 | 495,059 | -6,000 | 0.02% | 1,460,424 |
| 2025-04-24 | 2025-04-22 | 2.920 | 501,059 | -6,000 | 0.02% | 1,463,092 |
| 2025-04-09 | 2025-04-07 | 2.780 | 507,059 | -150,000 | 0.02% | 1,409,624 |
| 2025-04-08 | 2025-04-03 | 2.930 | 657,059 | -6,000 | 0.03% | 1,925,183 |
| 2025-04-01 | 2025-03-28 | 2.860 | 663,059 | +20,000 | 0.03% | 1,896,349 |
| 2025-03-25 | 2025-03-21 | 2.700 | 643,059 | +10,000 | 0.03% | 1,736,259 |
| 2025-03-24 | 2025-03-20 | 2.700 | 633,059 | -8,000 | 0.03% | 1,709,259 |
| 2025-02-19 | 2025-02-17 | 2.760 | 641,059 | -6,000 | 0.03% | 1,769,323 |
| 2025-01-08 | 2025-01-06 | 3.000 | 647,059 | -4,000 | 0.03% | 1,941,177 |
| 2025-01-06 | 2025-01-02 | 3.130 | 651,059 | -4,000 | 0.03% | 2,037,815 |
| 2024-12-27 | 2024-12-20 | 3.140 | 655,059 | -4,000 | 0.03% | 2,056,885 |
| 2024-12-02 | 2024-11-28 | 3.010 | 659,059 | -4,000 | 0.03% | 1,983,768 |
| 2024-11-25 | 2024-11-21 | 2.890 | 663,059 | +10,000 | 0.03% | 1,916,241 |
| 2024-11-14 | 2024-11-12 | 3.100 | 653,059 | +10,000 | 0.03% | 2,024,483 |
| 2024-11-13 | 2024-11-11 | 3.140 | 643,059 | -12,000 | 0.03% | 2,019,205 |
| 2024-11-12 | 2024-11-08 | 3.130 | 655,059 | -10,000 | 0.03% | 2,050,335 |
| 2024-11-11 | 2024-11-07 | 3.170 | 665,059 | +10,000 | 0.03% | 2,108,237 |
| 2024-11-06 | 2024-11-04 | 3.120 | 655,059 | -20,000 | 0.03% | 2,043,784 |
| 2024-11-04 | 2024-10-31 | 3.090 | 675,059 | +20,000 | 0.03% | 2,085,932 |
| 2024-10-29 | 2024-10-25 | 3.220 | 655,059 | -100,000 | 0.03% | 2,109,290 |
| 2024-10-28 | 2024-10-24 | 3.130 | 755,059 | +100,000 | 0.03% | 2,363,335 |
| 2024-10-24 | 2024-10-22 | 3.180 | 655,059 | -100,000 | 0.03% | 2,083,088 |
| 2024-10-22 | 2024-10-18 | 3.150 | 755,059 | -34,000 | 0.03% | 2,378,436 |
| 2024-10-21 | 2024-10-17 | 3.040 | 789,059 | -66,000 | 0.03% | 2,398,739 |
| 2024-10-18 | 2024-10-16 | 3.090 | 855,059 | +22,000 | 0.04% | 2,642,132 |
| 2024-10-17 | 2024-10-15 | 3.070 | 833,059 | +78,000 | 0.04% | 2,557,491 |
| 2024-10-16 | 2024-10-14 | 3.210 | 755,059 | +100,000 | 0.03% | 2,423,739 |
| 2024-10-10 | 2024-10-08 | 3.370 | 655,059 | +6,000 | 0.03% | 2,207,549 |
| 2024-10-09 | 2024-10-07 | 3.860 | 649,059 | -10,000 | 0.03% | 2,505,368 |
| 2024-10-08 | 2024-10-04 | 3.540 | 659,059 | +8,000 | 0.03% | 2,333,069 |
| 2024-10-03 | 2024-09-30 | 3.520 | 651,059 | -8,000 | 0.03% | 2,291,728 |
| 2024-10-02 | 2024-09-27 | 3.300 | 659,059 | -10,000 | 0.03% | 2,174,895 |
| 2024-09-27 | 2024-09-25 | 3.040 | 669,059 | -6,000 | 0.03% | 2,033,939 |
| 2024-07-03 | 2024-06-28 | 3.080 | 675,059 | -20,000 | 0.03% | 2,079,182 |
| 2024-05-28 | 2024-05-24 | 2.929 | 695,059 | +27,471 | 0.03% | 2,036,165 |
| 2024-05-21 | 2024-05-17 | 3.153 | 667,588 | +11,797 | 0.03% | 2,105,082 |
| 2024-05-16 | 2024-05-13 | 3.224 | 655,791 | +7,865 | 0.03% | 2,114,577 |
| 2024-05-13 | 2024-05-09 | 3.285 | 647,926 | +5,898 | 0.03% | 2,128,760 |
| 2024-05-10 | 2024-05-08 | 3.224 | 642,028 | +19,663 | 0.03% | 2,070,198 |
| 2024-04-25 | 2024-04-23 | 3.143 | 622,365 | +7,864 | 0.03% | 1,956,151 |
| 2024-04-22 | 2024-04-18 | 3.224 | 614,501 | -9,831 | 0.03% | 1,981,438 |
| 2024-04-11 | 2024-04-09 | 3.113 | 624,332 | +9,831 | 0.03% | 1,943,282 |
| 2024-04-08 | 2024-04-03 | 3.092 | 614,501 | +9,832 | 0.03% | 1,900,181 |
| 2024-04-02 | 2024-03-27 | 2.980 | 604,669 | -21,629 | 0.03% | 1,802,121 |
| 2024-03-27 | 2024-03-25 | 2.950 | 626,298 | -11,797 | 0.03% | 1,847,471 |
| 2024-03-21 | 2024-03-19 | 2.980 | 638,095 | +15,730 | 0.03% | 1,901,742 |
| 2024-03-19 | 2024-03-15 | 2.970 | 622,365 | +33,425 | 0.03% | 1,848,531 |
| 2024-03-18 | 2024-03-14 | 3.133 | 588,940 | -9,831 | 0.03% | 1,845,102 |
| 2024-03-15 | 2024-03-13 | 3.133 | 598,771 | -9,831 | 0.03% | 1,875,902 |
| 2024-02-26 | 2024-02-22 | 2.665 | 608,602 | +9,831 | 0.03% | 1,621,935 |
| 2024-01-26 | 2024-01-24 | 2.706 | 598,771 | +9,831 | 0.03% | 1,620,097 |
| 2023-11-14 | 2023-11-10 | 3.082 | 588,940 | -7,865 | 0.02% | 1,815,150 |
| 2023-11-10 | 2023-11-08 | 3.143 | 596,805 | -3,932 | 0.02% | 1,875,813 |
| 2023-10-13 | 2023-10-11 | 3.163 | 600,737 | -9,831 | 0.03% | 1,900,393 |
| 2023-10-12 | 2023-10-10 | 3.153 | 610,568 | +9,831 | 0.03% | 1,925,282 |
| 2023-10-11 | 2023-10-09 | 3.092 | 600,737 | -5,899 | 0.03% | 1,857,619 |
| 2023-10-09 | 2023-10-05 | 2.807 | 606,636 | +7,865 | 0.03% | 1,703,084 |
| 2023-09-27 | 2023-09-25 | 2.980 | 598,771 | +9,831 | 0.02% | 1,784,543 |
| 2023-09-12 | 2023-09-07 | 3.143 | 588,940 | -9,831 | 0.02% | 1,851,093 |
| 2023-09-11 | 2023-09-06 | 3.164 | 598,771 | -7,865 | 0.02% | 1,894,354 |
| 2023-09-07 | 2023-09-05 | 3.133 | 606,636 | -9,667 | 0.02% | 1,900,543 |
| 2023-08-30 | 2023-08-28 | 2.989 | 616,303 | +15,576 | 0.03% | 1,842,200 |
| 2023-08-25 | 2023-08-23 | 3.328 | 600,727 | -3,894 | 0.02% | 1,999,271 |
| 2023-08-23 | 2023-08-21 | 3.287 | 604,621 | -7,788 | 0.02% | 1,987,389 |
| 2023-08-22 | 2023-08-18 | 3.390 | 612,409 | -11,683 | 0.03% | 2,075,894 |
| 2023-08-17 | 2023-08-15 | 3.112 | 624,092 | +5,842 | 0.03% | 1,942,410 |
| 2023-08-04 | 2023-08-02 | 3.544 | 618,250 | +9,735 | 0.03% | 2,190,952 |
| 2023-07-31 | 2023-07-27 | 3.534 | 608,515 | +7,788 | 0.03% | 2,150,202 |
| 2023-07-19 | 2023-07-14 | 3.667 | 600,727 | +5,841 | 0.02% | 2,202,901 |
| 2023-07-12 | 2023-07-10 | 3.616 | 594,886 | +11,683 | 0.02% | 2,150,929 |
| 2023-06-20 | 2023-06-16 | 3.955 | 583,203 | -7,789 | 0.02% | 2,306,376 |
| 2023-06-12 | 2023-06-08 | 3.647 | 590,992 | +7,789 | 0.02% | 2,155,061 |
| 2023-06-08 | 2023-06-06 | 3.739 | 583,203 | -11,683 | 0.02% | 2,180,574 |
| 2023-06-07 | 2023-06-05 | 3.780 | 594,886 | +1,947 | 0.02% | 2,248,698 |
| 2023-06-06 | 2023-06-02 | 3.831 | 592,939 | +9,736 | 0.02% | 2,271,791 |
| 2023-05-31 | 2023-05-29 | 3.780 | 583,203 | +5,983 | 0.02% | 2,204,536 |
| 2023-05-18 | 2023-05-16 | 4.273 | 577,220 | -6,996 | 0.02% | 2,466,518 |
| 2023-05-16 | 2023-05-12 | 4.366 | 584,216 | -29,206 | 0.02% | 2,550,422 |
| 2023-05-15 | 2023-05-11 | 4.222 | 613,422 | +29,206 | 0.02% | 2,589,708 |
| 2023-03-31 | 2023-03-29 | 3.944 | 584,216 | -11,682 | 0.02% | 2,304,381 |
| 2023-03-28 | 2023-03-24 | 3.605 | 595,898 | +11,682 | 0.02% | 2,148,467 |
| 2023-03-21 | 2023-03-17 | 4.129 | 584,216 | -5,841 | 0.02% | 2,412,399 |
| 2023-03-14 | 2023-03-10 | 4.068 | 590,057 | +5,841 | 0.02% | 2,400,152 |
| 2023-02-01 | 2023-01-30 | 5.280 | 584,216 | +29,206 | 0.02% | 3,084,510 |
| 2023-01-27 | 2023-01-20 | 5.424 | 555,010 | +29,206 | 0.02% | 3,010,124 |
| 2023-01-18 | 2023-01-16 | 5.341 | 525,804 | -629 | 0.02% | 2,808,516 |
| 2023-01-17 | 2023-01-13 | 4.972 | 526,433 | -64,253 | 0.02% | 2,617,207 |
| 2023-01-09 | 2023-01-05 | 3.944 | 590,686 | -31,153 | 0.02% | 2,329,901 |
| 2023-01-06 | 2023-01-04 | 3.462 | 621,839 | +11,682 | 0.02% | 2,152,571 |
| 2023-01-05 | 2023-01-03 | 3.482 | 610,157 | -7,788 | 0.02% | 2,124,667 |
| 2023-01-03 | 2022-12-29 | 3.349 | 617,945 | +27,259 | 0.02% | 2,069,269 |
| 2022-12-30 | 2022-12-28 | 3.472 | 590,686 | -13,629 | 0.02% | 2,050,798 |
| 2022-12-28 | 2022-12-22 | 3.287 | 604,315 | -23,365 | 0.02% | 1,986,383 |
| 2022-12-15 | 2022-12-13 | 3.174 | 627,680 | +7,788 | 0.02% | 1,992,262 |
| 2022-12-12 | 2022-12-08 | 3.236 | 619,892 | +9,735 | 0.02% | 2,005,747 |
| 2022-12-08 | 2022-12-06 | 3.225 | 610,157 | +7,789 | 0.02% | 1,967,981 |
| 2022-12-07 | 2022-12-05 | 3.328 | 602,368 | +1,947 | 0.02% | 2,004,733 |
| 2022-12-05 | 2022-12-01 | 3.071 | 600,421 | -27,259 | 0.02% | 1,844,067 |
| 2022-12-02 | 2022-11-30 | 3.030 | 627,680 | -153,818 | 0.02% | 1,901,997 |
| 2022-12-01 | 2022-11-29 | 2.927 | 781,498 | +114,877 | 0.03% | 2,287,823 |
| 2022-11-29 | 2022-11-25 | 2.784 | 666,621 | +13,629 | 0.03% | 1,855,658 |
| 2022-11-28 | 2022-11-24 | 2.835 | 652,992 | -15,576 | 0.03% | 1,851,256 |
| 2022-11-24 | 2022-11-22 | 2.804 | 668,568 | +38,941 | 0.03% | 1,874,812 |
| 2022-11-23 | 2022-11-21 | 2.927 | 629,627 | +9,735 | 0.03% | 1,843,223 |
| 2022-11-22 | 2022-11-18 | 3.020 | 619,892 | +9,735 | 0.02% | 1,872,031 |
| 2022-11-21 | 2022-11-17 | 3.092 | 610,157 | +9,736 | 0.02% | 1,886,504 |
| 2022-11-18 | 2022-11-16 | 3.153 | 600,421 | -11,683 | 0.02% | 1,893,406 |
| 2022-11-17 | 2022-11-15 | 3.205 | 612,104 | +3,895 | 0.02% | 1,961,686 |
| 2022-11-16 | 2022-11-14 | 3.102 | 608,209 | -3,895 | 0.02% | 1,886,728 |
| 2022-11-14 | 2022-11-10 | 2.794 | 612,104 | +3,895 | 0.02% | 1,710,187 |
| 2022-11-08 | 2022-11-04 | 3.071 | 608,209 | +7,788 | 0.02% | 1,867,986 |
| 2022-11-04 | 2022-11-02 | 3.123 | 600,421 | +9,735 | 0.02% | 1,874,904 |
| 2022-10-03 | 2022-09-29 | 3.164 | 590,686 | -13,629 | 0.02% | 1,868,775 |
| 2022-09-20 | 2022-09-16 | 3.698 | 604,315 | -9,736 | 0.02% | 2,234,681 |
| 2022-09-16 | 2022-09-14 | 3.749 | 614,051 | -19,470 | 0.02% | 2,302,220 |
| 2022-09-09 | 2022-09-07 | 3.493 | 633,521 | +23,364 | 0.02% | 2,212,707 |
| 2022-09-08 | 2022-09-06 | 3.555 | 610,157 | +5,432 | 0.02% | 2,169,046 |
| 2022-09-06 | 2022-09-02 | 3.731 | 604,725 | +9,649 | 0.02% | 2,256,282 |
| 2022-09-05 | 2022-09-01 | 4.187 | 595,076 | -77,190 | 0.02% | 2,491,649 |
| 2022-09-02 | 2022-08-31 | 4.063 | 672,266 | +77,190 | 0.03% | 2,731,242 |
| 2022-08-31 | 2022-08-29 | 3.928 | 595,076 | -23,157 | 0.02% | 2,337,463 |
| 2022-08-23 | 2022-08-19 | 3.783 | 618,233 | -7,719 | 0.02% | 2,338,719 |
| 2022-08-19 | 2022-08-17 | 3.669 | 625,952 | +11,578 | 0.02% | 2,296,558 |
| 2022-08-03 | 2022-08-01 | 3.752 | 614,374 | +7,719 | 0.02% | 2,305,019 |
| 2022-07-27 | 2022-07-25 | 3.845 | 606,655 | -13,508 | 0.02% | 2,332,645 |
| 2022-07-26 | 2022-07-22 | 3.804 | 620,163 | -28,946 | 0.02% | 2,358,875 |
| 2022-07-22 | 2022-07-20 | 3.928 | 649,109 | +40,525 | 0.03% | 2,549,705 |
| 2022-07-21 | 2022-07-19 | 3.855 | 608,584 | +3,859 | 0.02% | 2,346,370 |
| 2022-07-19 | 2022-07-15 | 3.928 | 604,725 | +3,860 | 0.02% | 2,375,364 |
| 2022-07-18 | 2022-07-14 | 4.073 | 600,865 | +5,789 | 0.02% | 2,447,386 |
| 2022-07-13 | 2022-07-11 | 4.643 | 595,076 | -9,649 | 0.02% | 2,763,017 |
| 2022-07-12 | 2022-07-08 | 4.498 | 604,725 | +9,649 | 0.02% | 2,720,074 |
| 2022-07-11 | 2022-07-07 | 4.042 | 595,076 | -3,860 | 0.02% | 2,405,305 |
| 2022-07-05 | 2022-06-30 | 4.021 | 598,936 | -11,578 | 0.02% | 2,408,492 |
| 2022-07-04 | 2022-06-29 | 3.928 | 610,514 | +11,578 | 0.02% | 2,398,103 |
| 2022-06-23 | 2022-06-21 | 3.959 | 598,936 | -5,789 | 0.02% | 2,371,247 |
| 2022-06-21 | 2022-06-17 | 3.897 | 604,725 | -48,243 | 0.02% | 2,356,562 |
| 2022-06-17 | 2022-06-15 | 3.928 | 652,968 | +48,243 | 0.03% | 2,564,863 |
| 2022-06-13 | 2022-06-09 | 3.887 | 604,725 | +9,649 | 0.02% | 2,350,294 |
| 2022-06-10 | 2022-06-08 | 4.260 | 595,076 | -9,649 | 0.02% | 2,534,821 |
| 2022-05-27 | 2022-05-25 | 4.399 | 604,725 | -11,578 | 0.02% | 2,659,926 |
| 2022-05-26 | 2022-05-24 | 4.410 | 616,303 | +46,350 | 0.02% | 2,717,630 |
| 2022-05-25 | 2022-05-23 | 4.476 | 569,953 | +9,094 | 0.02% | 2,550,851 |
| 2022-05-03 | 2022-04-28 | 4.465 | 560,859 | -23,644 | 0.02% | 2,503,983 |
| 2022-04-29 | 2022-04-27 | 4.201 | 584,503 | -9,094 | 0.02% | 2,455,284 |
| 2022-04-28 | 2022-04-26 | 4.080 | 593,597 | -1,819 | 0.02% | 2,421,683 |
| 2022-04-27 | 2022-04-25 | 4.003 | 595,416 | +10,913 | 0.02% | 2,383,272 |
| 2022-04-26 | 2022-04-22 | 4.333 | 584,503 | -18,188 | 0.02% | 2,532,414 |
| 2022-04-22 | 2022-04-20 | 4.289 | 602,691 | -25,463 | 0.02% | 2,584,705 |
| 2022-04-21 | 2022-04-19 | 4.058 | 628,154 | -3,637 | 0.03% | 2,548,849 |
| 2022-04-13 | 2022-04-11 | 3.981 | 631,791 | +9,093 | 0.03% | 2,514,975 |
| 2022-04-11 | 2022-04-07 | 4.091 | 622,698 | -85,482 | 0.03% | 2,547,253 |
| 2022-04-08 | 2022-04-06 | 4.223 | 708,180 | +29,100 | 0.03% | 2,990,381 |
| 2022-04-07 | 2022-04-04 | 4.256 | 679,080 | +72,751 | 0.03% | 2,889,905 |
| 2022-04-06 | 2022-04-01 | 4.267 | 606,329 | +74,570 | 0.03% | 2,586,972 |
| 2022-04-04 | 2022-03-31 | 4.421 | 531,759 | +30,919 | 0.02% | 2,350,675 |
| 2022-04-01 | 2022-03-30 | 4.761 | 500,840 | -12,731 | 0.02% | 2,384,726 |
| 2022-03-31 | 2022-03-29 | 4.553 | 513,571 | +12,731 | 0.02% | 2,338,043 |
| 2022-03-23 | 2022-03-21 | 4.509 | 500,840 | -9,094 | 0.02% | 2,258,055 |
| 2022-03-22 | 2022-03-18 | 4.443 | 509,934 | -3,637 | 0.02% | 2,265,411 |
| 2022-03-21 | 2022-03-17 | 4.399 | 513,571 | +3,637 | 0.02% | 2,258,979 |
| 2022-03-15 | 2022-03-11 | 4.531 | 509,934 | +9,094 | 0.02% | 2,310,271 |
| 2022-03-14 | 2022-03-10 | 4.772 | 500,840 | -9,094 | 0.02% | 2,390,234 |
| 2022-03-07 | 2022-03-03 | 4.849 | 509,934 | +5,457 | 0.02% | 2,472,887 |
| 2022-03-04 | 2022-03-02 | 4.838 | 504,477 | -5,457 | 0.02% | 2,440,876 |
| 2022-03-02 | 2022-02-28 | 4.838 | 509,934 | -9,094 | 0.02% | 2,467,279 |
| 2022-02-22 | 2022-02-18 | 4.662 | 519,028 | +9,094 | 0.02% | 2,419,961 |
| 2022-02-17 | 2022-02-15 | 4.640 | 509,934 | +9,094 | 0.02% | 2,366,345 |
| 2022-02-07 | 2022-01-31 | 5.047 | 500,840 | -72,751 | 0.02% | 2,527,920 |
| 2022-02-04 | 2022-01-27 | 4.893 | 573,591 | -18,187 | 0.02% | 2,806,816 |
| 2022-01-28 | 2022-01-26 | 5.058 | 591,778 | +18,187 | 0.02% | 2,993,425 |
| 2022-01-26 | 2022-01-24 | 5.344 | 573,591 | -5,456 | 0.02% | 3,065,422 |
| 2022-01-25 | 2022-01-21 | 6.081 | 579,047 | +3,637 | 0.02% | 3,521,199 |
| 2022-01-21 | 2022-01-19 | 6.158 | 575,410 | -1,818 | 0.02% | 3,543,375 |
| 2022-01-19 | 2022-01-17 | 6.026 | 577,228 | -9,094 | 0.02% | 3,478,401 |
| 2022-01-18 | 2022-01-14 | 5.861 | 586,322 | -10,913 | 0.02% | 3,436,490 |
| 2022-01-11 | 2022-01-07 | 5.421 | 597,235 | +1,819 | 0.02% | 3,237,754 |
| 2022-01-05 | 2022-01-03 | 5.850 | 595,416 | +9,094 | 0.02% | 3,483,243 |
| 2021-12-29 | 2021-12-24 | 5.806 | 586,322 | -12,732 | 0.02% | 3,404,253 |
| 2021-12-23 | 2021-12-21 | 5.751 | 599,054 | -5,456 | 0.02% | 3,445,239 |
| 2021-12-22 | 2021-12-20 | 5.597 | 604,510 | -9,094 | 0.02% | 3,383,553 |
| 2021-12-21 | 2021-12-17 | 5.740 | 613,604 | +14,550 | 0.03% | 3,522,170 |
| 2021-12-20 | 2021-12-16 | 6.257 | 599,054 | +7,276 | 0.02% | 3,748,262 |
| 2021-12-17 | 2021-12-15 | 6.290 | 591,778 | +25,462 | 0.02% | 3,722,258 |
| 2021-12-16 | 2021-12-14 | 6.708 | 566,316 | -3,637 | 0.02% | 3,798,747 |
| 2021-12-15 | 2021-12-13 | 6.752 | 569,953 | -87,301 | 0.02% | 3,848,213 |
| 2021-12-14 | 2021-12-10 | 6.466 | 657,254 | +7,275 | 0.03% | 4,249,739 |
| 2021-12-13 | 2021-12-09 | 6.455 | 649,979 | +74,569 | 0.03% | 4,195,552 |
| 2021-12-10 | 2021-12-08 | 5.443 | 575,410 | -85,482 | 0.02% | 3,132,090 |
| 2021-12-09 | 2021-12-07 | 5.388 | 660,892 | +54,563 | 0.03% | 3,561,051 |
| 2021-12-07 | 2021-12-03 | 5.630 | 606,329 | -9,094 | 0.02% | 3,413,736 |
| 2021-12-01 | 2021-11-29 | 5.278 | 615,423 | -54,563 | 0.03% | 3,248,379 |
| 2021-11-30 | 2021-11-26 | 5.256 | 669,986 | +9,094 | 0.03% | 3,521,643 |
| 2021-11-29 | 2021-11-25 | 5.234 | 660,892 | +36,376 | 0.03% | 3,459,307 |
| 2021-11-26 | 2021-11-24 | 5.586 | 624,516 | +36,375 | 0.03% | 3,488,662 |
| 2021-11-25 | 2021-11-23 | 5.553 | 588,141 | +100,033 | 0.02% | 3,266,063 |
| 2021-11-24 | 2021-11-22 | 6.224 | 488,108 | -87,302 | 0.02% | 3,037,974 |
| 2021-11-22 | 2021-11-18 | 6.367 | 575,410 | +21,826 | 0.02% | 3,663,597 |
| 2021-11-19 | 2021-11-17 | 6.609 | 553,584 | +54,563 | 0.02% | 3,658,556 |
| 2021-11-18 | 2021-11-16 | 6.829 | 499,021 | +7,275 | 0.02% | 3,407,706 |
| 2021-11-17 | 2021-11-15 | 7.115 | 491,746 | -47,288 | 0.02% | 3,498,620 |
| 2021-11-16 | 2021-11-12 | 5.905 | 539,034 | -101,851 | 0.02% | 3,183,040 |
| 2021-11-15 | 2021-11-11 | 6.719 | 640,885 | +132,770 | 0.03% | 4,305,990 |
| 2021-11-12 | 2021-11-10 | 6.015 | 508,115 | -32,738 | 0.02% | 3,056,335 |
| 2021-11-11 | 2021-11-09 | 6.037 | 540,853 | +78,207 | 0.02% | 3,265,151 |
| 2021-11-10 | 2021-11-08 | 5.674 | 462,646 | -7,275 | 0.02% | 2,625,126 |
| 2021-11-09 | 2021-11-05 | 5.641 | 469,921 | -93,858 | 0.02% | 2,650,903 |
| 2021-11-08 | 2021-11-04 | 5.377 | 563,779 | -21,826 | 0.02% | 3,031,583 |
| 2021-11-05 | 2021-11-03 | 4.629 | 585,605 | +54,564 | 0.02% | 2,711,056 |
| 2021-11-04 | 2021-11-02 | 5.168 | 531,041 | -72,751 | 0.02% | 2,744,591 |
| 2021-11-03 | 2021-11-01 | 5.135 | 603,792 | -36,376 | 0.02% | 3,100,673 |
| 2021-11-02 | 2021-10-29 | 4.772 | 640,168 | -200,078 | 0.03% | 3,055,170 |
| 2021-11-01 | 2021-10-28 | 4.179 | 840,246 | +106,578 | 0.03% | 3,511,088 |
| 2021-10-29 | 2021-10-27 | 4.201 | 733,668 | -121,858 | 0.03% | 3,081,872 |
| 2021-10-27 | 2021-10-25 | 2.661 | 855,526 | -90,939 | 0.04% | 2,276,671 |
| 2021-10-22 | 2021-10-20 | 2.639 | 946,465 | -109,126 | 0.04% | 2,497,856 |
| 2021-10-21 | 2021-10-19 | 2.639 | 1,055,591 | +109,126 | 0.04% | 2,785,856 |
| 2021-10-12 | 2021-10-08 | 2.540 | 946,465 | -9,093 | 0.04% | 2,404,187 |
| 2021-10-11 | 2021-10-07 | 2.485 | 955,558 | -18,188 | 0.04% | 2,374,746 |
| 2021-10-06 | 2021-10-04 | 2.397 | 973,746 | +27,281 | 0.04% | 2,334,285 |
| 2021-09-29 | 2021-09-27 | 2.628 | 946,465 | -50,925 | 0.04% | 2,487,449 |
| 2021-09-28 | 2021-09-24 | 2.364 | 997,390 | +9,094 | 0.04% | 2,358,062 |
| 2021-09-24 | 2021-09-21 | 2.397 | 988,296 | +14,550 | 0.04% | 2,369,164 |
| 2021-09-23 | 2021-09-20 | 2.397 | 973,746 | +27,281 | 0.04% | 2,334,285 |
| 2021-09-16 | 2021-09-14 | 2.837 | 946,465 | -90,938 | 0.04% | 2,685,196 |
| 2021-09-15 | 2021-09-13 | 2.683 | 1,037,403 | +61,838 | 0.04% | 2,783,486 |
| 2021-09-14 | 2021-09-10 | 2.628 | 975,565 | -1,819 | 0.04% | 2,563,928 |
| 2021-09-13 | 2021-09-09 | 2.606 | 977,384 | -9,094 | 0.04% | 2,547,213 |
| 2021-09-10 | 2021-09-08 | 2.584 | 986,478 | +10,913 | 0.04% | 2,549,218 |
| 2021-09-09 | 2021-09-07 | 2.595 | 975,565 | +23,644 | 0.04% | 2,531,745 |
| 2021-09-08 | 2021-09-06 | 2.639 | 951,921 | +5,456 | 0.04% | 2,512,256 |
| 2021-09-02 | 2021-08-31 | 2.672 | 946,465 | -18,187 | 0.04% | 2,529,080 |
| 2021-09-01 | 2021-08-30 | 2.551 | 964,652 | +18,187 | 0.04% | 2,460,993 |
| 2021-08-20 | 2021-08-18 | 2.804 | 946,465 | +90,939 | 0.04% | 2,653,972 |
| 2021-08-19 | 2021-08-17 | 2.628 | 855,526 | -9,094 | 0.04% | 2,248,448 |
| 2021-08-18 | 2021-08-16 | 2.694 | 864,620 | -9,094 | 0.04% | 2,329,394 |
| 2021-08-12 | 2021-08-10 | 2.617 | 873,714 | -9,094 | 0.04% | 2,286,641 |
| 2021-08-09 | 2021-08-05 | 2.562 | 882,808 | -45,469 | 0.04% | 2,261,902 |
| 2021-08-03 | 2021-07-30 | 2.342 | 928,277 | -18,188 | 0.04% | 2,174,247 |
| 2021-07-28 | 2021-07-26 | 2.331 | 946,465 | +45,470 | 0.04% | 2,206,440 |
| 2021-07-16 | 2021-07-14 | 2.573 | 900,995 | -90,939 | 0.04% | 2,318,408 |
| 2021-07-15 | 2021-07-13 | 2.562 | 991,934 | +72,751 | 0.04% | 2,541,502 |
| 2021-07-12 | 2021-07-08 | 2.419 | 919,183 | -36,375 | 0.04% | 2,223,701 |
| 2021-07-07 | 2021-07-05 | 2.287 | 955,558 | +18,187 | 0.04% | 2,185,607 |
| 2021-07-02 | 2021-06-29 | 2.397 | 937,371 | -9,094 | 0.04% | 2,247,086 |
| 2021-06-04 | 2021-06-02 | 2.474 | 946,465 | -9,093 | 0.04% | 2,341,740 |
| 2021-05-31 | 2021-05-27 | 2.485 | 955,558 | +1,818 | 0.04% | 2,374,746 |
| 2021-05-28 | 2021-05-26 | 2.474 | 953,740 | -23,644 | 0.04% | 2,359,740 |
| 2021-05-24 | 2021-05-20 | 2.386 | 977,384 | -5,456 | 0.04% | 2,332,258 |
| 2021-05-21 | 2021-05-18 | 2.397 | 982,840 | +9,094 | 0.04% | 2,356,085 |
| 2021-05-18 | 2021-05-14 | 2.386 | 973,746 | +9,094 | 0.04% | 2,323,577 |
| 2021-05-13 | 2021-05-11 | 2.430 | 964,652 | +18,187 | 0.04% | 2,344,308 |
| 2021-05-10 | 2021-05-06 | 2.595 | 946,465 | +25,463 | 0.04% | 2,456,226 |
| 2021-05-07 | 2021-05-05 | 2.661 | 921,002 | +29,101 | 0.04% | 2,450,911 |
| 2021-05-06 | 2021-05-04 | 2.705 | 891,901 | +9,093 | 0.04% | 2,412,701 |
| 2021-03-04 | 2021-03-02 | 2.925 | 882,808 | -25,462 | 0.04% | 2,582,258 |
| 2021-03-03 | 2021-03-01 | 2.892 | 908,270 | +7,275 | 0.04% | 2,626,772 |
| 2021-02-23 | 2021-02-19 | 2.738 | 900,995 | -27,282 | 0.04% | 2,467,024 |
| 2021-01-14 | 2021-01-12 | 2.529 | 928,277 | -5,456 | 0.04% | 2,347,778 |
| 2021-01-13 | 2021-01-11 | 2.386 | 933,733 | -1,819 | 0.04% | 2,228,097 |
| 2021-01-12 | 2021-01-08 | 2.386 | 935,552 | +7,275 | 0.04% | 2,232,438 |
| 2021-01-04 | 2020-12-29 | 2.287 | 928,277 | -7,275 | 0.04% | 2,123,208 |
| 2020-12-30 | 2020-12-28 | 2.254 | 935,552 | +1,819 | 0.04% | 2,108,985 |
| 2020-12-29 | 2020-12-24 | 2.243 | 933,733 | +5,456 | 0.04% | 2,094,617 |
| 2020-12-22 | 2020-12-18 | 2.342 | 928,277 | -21,825 | 0.04% | 2,174,247 |
| 2020-12-18 | 2020-12-16 | 2.265 | 950,102 | +10,913 | 0.04% | 2,152,232 |
| 2020-12-11 | 2020-12-09 | 2.364 | 939,189 | +1,818 | 0.04% | 2,220,461 |
| 2020-12-10 | 2020-12-08 | 2.375 | 937,371 | -1,818 | 0.04% | 2,226,470 |
| 2020-12-09 | 2020-12-07 | 2.364 | 939,189 | -3,638 | 0.04% | 2,220,461 |
| 2020-12-08 | 2020-12-04 | 2.364 | 942,827 | -1,819 | 0.04% | 2,229,062 |
| 2020-12-04 | 2020-12-02 | 2.342 | 944,646 | -5,456 | 0.04% | 2,212,587 |
| 2020-12-02 | 2020-11-30 | 2.331 | 950,102 | +1,819 | 0.04% | 2,214,919 |
| 2020-11-30 | 2020-11-26 | 2.408 | 948,283 | +7,275 | 0.04% | 2,283,672 |
| 2020-11-27 | 2020-11-25 | 2.430 | 941,008 | +12,731 | 0.04% | 2,286,848 |
| 2020-11-25 | 2020-11-23 | 2.441 | 928,277 | -9,094 | 0.04% | 2,266,117 |
| 2020-11-18 | 2020-11-16 | 2.529 | 937,371 | +9,094 | 0.04% | 2,370,779 |
| 2020-10-23 | 2020-10-21 | 2.408 | 928,277 | -20,006 | 0.04% | 2,235,493 |
| 2020-10-22 | 2020-10-20 | 2.375 | 948,283 | -5,457 | 0.04% | 2,252,389 |
| 2020-10-21 | 2020-10-19 | 2.331 | 953,740 | +10,913 | 0.04% | 2,223,400 |
| 2020-10-19 | 2020-10-15 | 2.408 | 942,827 | -3,638 | 0.04% | 2,270,533 |
| 2020-10-16 | 2020-10-14 | 2.430 | 946,465 | +9,094 | 0.04% | 2,300,109 |
| 2020-10-15 | 2020-10-12 | 2.452 | 937,371 | +3,638 | 0.04% | 2,298,625 |
| 2020-10-14 | 2020-10-09 | 2.452 | 933,733 | +5,456 | 0.04% | 2,289,703 |
| 2020-10-08 | 2020-10-06 | 2.507 | 928,277 | -10,912 | 0.04% | 2,327,363 |
| 2020-10-07 | 2020-10-05 | 2.419 | 939,189 | +3,637 | 0.04% | 2,272,100 |
| 2020-10-06 | 2020-09-30 | 2.441 | 935,552 | +3,638 | 0.04% | 2,283,876 |
| 2020-10-05 | 2020-09-29 | 2.408 | 931,914 | -21,826 | 0.04% | 2,244,252 |
| 2020-09-30 | 2020-09-28 | 2.397 | 953,740 | -3,637 | 0.04% | 2,286,326 |
| 2020-09-29 | 2020-09-25 | 2.353 | 957,377 | +20,006 | 0.04% | 2,252,934 |
| 2020-09-25 | 2020-09-23 | 2.485 | 937,371 | -47,288 | 0.04% | 2,329,548 |
| 2020-09-24 | 2020-09-22 | 2.474 | 984,659 | +38,194 | 0.04% | 2,436,240 |
| 2020-09-22 | 2020-09-18 | 2.518 | 946,465 | +18,188 | 0.04% | 2,383,371 |
| 2020-09-14 | 2020-09-10 | 2.529 | 928,277 | +58,527 | 0.04% | 2,347,778 |
| 2020-09-07 | 2020-09-03 | 3.035 | 869,750 | -100,032 | 0.03% | 2,639,704 |
| 2020-09-04 | 2020-09-02 | 3.068 | 969,782 | +72,751 | 0.03% | 2,975,295 |
| 2020-09-02 | 2020-08-31 | 2.958 | 897,031 | -103,670 | 0.03% | 2,653,453 |
| 2020-08-27 | 2020-08-25 | 2.947 | 1,000,701 | -9,094 | 0.04% | 2,949,109 |
| 2020-08-26 | 2020-08-24 | 2.925 | 1,009,795 | +9,094 | 0.04% | 2,953,701 |
| 2020-08-25 | 2020-08-21 | 2.837 | 1,000,701 | -20,007 | 0.04% | 2,839,067 |
| 2020-08-21 | 2020-08-19 | 2.837 | 1,020,708 | +20,007 | 0.04% | 2,895,829 |
| 2020-08-10 | 2020-08-06 | 2.716 | 1,000,701 | +18,187 | 0.04% | 2,718,022 |
| 2020-08-05 | 2020-08-03 | 2.727 | 982,514 | -3,637 | 0.04% | 2,679,428 |
| 2020-07-31 | 2020-07-29 | 2.738 | 986,151 | +3,637 | 0.04% | 2,700,191 |
| 2020-07-30 | 2020-07-28 | 2.694 | 982,514 | -90,938 | 0.04% | 2,647,016 |
| 2020-07-29 | 2020-07-27 | 2.705 | 1,073,452 | +90,938 | 0.04% | 2,903,818 |
| 2020-07-24 | 2020-07-22 | 2.672 | 982,514 | -9,093 | 0.04% | 2,625,407 |
| 2020-07-22 | 2020-07-20 | 2.716 | 991,607 | -50,926 | 0.04% | 2,693,322 |
| 2020-07-20 | 2020-07-16 | 2.617 | 1,042,533 | -30,919 | 0.04% | 2,728,465 |
| 2020-07-16 | 2020-07-14 | 2.529 | 1,073,452 | +90,938 | 0.04% | 2,714,952 |
| 2020-07-13 | 2020-07-09 | 2.584 | 982,514 | -7,275 | 0.04% | 2,538,974 |
| 2020-07-10 | 2020-07-08 | 2.628 | 989,789 | -56,382 | 0.04% | 2,601,311 |
| 2020-07-09 | 2020-07-07 | 2.452 | 1,046,171 | +25,463 | 0.04% | 2,565,424 |
| 2020-07-08 | 2020-07-06 | 2.518 | 1,020,708 | -14,550 | 0.04% | 2,570,329 |
| 2020-07-07 | 2020-07-03 | 2.441 | 1,035,258 | -18,188 | 0.04% | 2,527,279 |
| 2020-07-06 | 2020-07-02 | 2.441 | 1,053,446 | -21,825 | 0.04% | 2,571,680 |
| 2020-06-24 | 2020-06-22 | 2.628 | 1,075,271 | -9,094 | 0.04% | 2,825,970 |
| 2020-06-23 | 2020-06-19 | 2.584 | 1,084,365 | -289,185 | 0.04% | 2,802,174 |
| 2020-06-22 | 2020-06-18 | 2.584 | 1,373,550 | +94,577 | 0.05% | 3,549,474 |
| 2020-06-19 | 2020-06-17 | 2.331 | 1,278,973 | +7,275 | 0.05% | 2,981,597 |
| 2020-06-17 | 2020-06-15 | 2.177 | 1,271,698 | +198,246 | 0.05% | 2,768,859 |
| 2020-06-09 | 2020-06-05 | 2.463 | 1,073,452 | -45,469 | 0.04% | 2,644,127 |
| 2020-06-08 | 2020-06-04 | 2.419 | 1,118,921 | +45,469 | 0.04% | 2,706,910 |
| 2020-05-22 | 2020-05-20 | 2.210 | 1,073,452 | -90,939 | 0.04% | 2,372,632 |
| 2020-05-21 | 2020-05-19 | 2.100 | 1,164,391 | +90,939 | 0.04% | 2,445,591 |
| 2020-05-19 | 2020-05-15 | 2.078 | 1,073,452 | -136,408 | 0.04% | 2,230,982 |
| 2020-05-18 | 2020-05-14 | 2.034 | 1,209,860 | +136,408 | 0.04% | 2,461,266 |
| 2020-05-11 | 2020-05-07 | 1.946 | 1,073,452 | -10,913 | 0.04% | 2,089,333 |
| 2020-05-08 | 2020-05-06 | 1.891 | 1,084,365 | +5,457 | 0.04% | 2,050,953 |
| 2020-05-07 | 2020-05-05 | 1.880 | 1,078,908 | +5,456 | 0.04% | 2,028,767 |
| 2020-05-05 | 2020-04-29 | 1.990 | 1,073,452 | +45,469 | 0.04% | 2,136,549 |
| 2020-04-28 | 2020-04-24 | 1.924 | 1,027,983 | -156,414 | 0.04% | 1,978,225 |
| 2020-04-27 | 2020-04-23 | 1.968 | 1,184,397 | +156,414 | 0.04% | 2,331,321 |
| 2020-04-07 | 2020-04-03 | 1.770 | 1,027,983 | -9,094 | 0.04% | 1,819,967 |
| 2020-04-01 | 2020-03-30 | 1.803 | 1,037,077 | -27,281 | 0.04% | 1,870,280 |
| 2020-03-31 | 2020-03-27 | 1.880 | 1,064,358 | +36,375 | 0.04% | 2,001,407 |
| 2020-03-19 | 2020-03-17 | 1.715 | 1,027,983 | -9,094 | 0.04% | 1,763,446 |
| 2020-03-11 | 2020-03-09 | 1.924 | 1,037,077 | +9,094 | 0.04% | 1,995,725 |
| 2020-03-03 | 2020-02-28 | 2.144 | 1,027,983 | -18,188 | 0.04% | 2,204,308 |
| 2020-03-02 | 2020-02-27 | 2.188 | 1,046,171 | +9,094 | 0.04% | 2,289,325 |
| 2020-02-18 | 2020-02-14 | 2.232 | 1,037,077 | +27,282 | 0.04% | 2,315,041 |
| 2020-01-30 | 2020-01-24 | 2.573 | 1,009,795 | -27,282 | 0.04% | 2,598,369 |
| 2019-12-30 | 2019-12-24 | 2.485 | 1,037,077 | -136,408 | 0.04% | 2,577,336 |
| 2019-12-23 | 2019-12-19 | 2.397 | 1,173,485 | -9,093 | 0.04% | 2,813,103 |
| 2019-12-20 | 2019-12-18 | 2.375 | 1,182,578 | +9,093 | 0.04% | 2,808,893 |
| 2019-10-29 | 2019-10-25 | 2.221 | 1,173,485 | -23,644 | 0.04% | 2,606,637 |
| 2019-09-13 | 2019-09-11 | 2.298 | 1,197,129 | -9,093 | 0.04% | 2,751,306 |
| 2019-09-12 | 2019-09-10 | 2.144 | 1,206,222 | -18,188 | 0.04% | 2,586,506 |
| 2019-09-06 | 2019-09-04 | 2.001 | 1,224,410 | -43,651 | 0.04% | 2,450,473 |
| 2019-09-05 | 2019-09-03 | 1.935 | 1,268,061 | -89,120 | 0.05% | 2,454,169 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,357,181 | +43,651 | 0.05% | 2,701,270 |
| 2019-09-02 | 2019-08-29 | 2.067 | 1,313,530 | +43,650 | 0.05% | 2,715,498 |
| 2019-08-30 | 2019-08-28 | 2.144 | 1,269,880 | +45,470 | 0.05% | 2,723,008 |
| 2019-08-28 | 2019-08-26 | 2.221 | 1,224,410 | -36,376 | 0.04% | 2,719,756 |
| 2019-08-27 | 2019-08-23 | 2.210 | 1,260,786 | +45,470 | 0.05% | 2,786,693 |
| 2019-08-23 | 2019-08-21 | 2.199 | 1,215,316 | -27,282 | 0.04% | 2,672,827 |
| 2019-08-22 | 2019-08-20 | 2.232 | 1,242,598 | -36,375 | 0.04% | 2,773,821 |
| 2019-08-20 | 2019-08-16 | 2.144 | 1,278,973 | +36,375 | 0.05% | 2,742,506 |
| 2019-08-05 | 2019-08-01 | 2.342 | 1,242,598 | +54,563 | 0.04% | 2,910,462 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,188,035 | -61,838 | 0.04% | 2,769,598 |
| 2019-07-25 | 2019-07-23 | 2.430 | 1,249,873 | +9,094 | 0.04% | 3,037,455 |
| 2019-07-19 | 2019-07-17 | 2.518 | 1,240,779 | +61,838 | 0.04% | 3,124,508 |
| 2019-06-28 | 2019-06-26 | 2.276 | 1,178,941 | -49,538 | 0.04% | 2,683,577 |
| 2019-06-19 | 2019-06-17 | 2.309 | 1,228,479 | -36,375 | 0.04% | 2,836,865 |
| 2019-06-04 | 2019-05-31 | 2.333 | 1,264,854 | +36,840 | 0.05% | 2,951,186 |
| 2019-05-29 | 2019-05-27 | 2.277 | 1,228,014 | -17,658 | 0.05% | 2,795,685 |
| 2019-05-23 | 2019-05-21 | 2.265 | 1,245,672 | -10,595 | 0.05% | 2,821,776 |
| 2019-05-17 | 2019-05-15 | 2.379 | 1,256,267 | -21,189 | 0.05% | 2,988,066 |
| 2019-05-09 | 2019-05-07 | 2.446 | 1,277,456 | -8,829 | 0.05% | 3,125,278 |
| 2019-05-07 | 2019-05-03 | 2.616 | 1,286,285 | +3,531 | 0.05% | 3,365,411 |
| 2019-05-06 | 2019-05-02 | 2.594 | 1,282,754 | +3,532 | 0.05% | 3,327,115 |
| 2019-05-03 | 2019-04-30 | 2.628 | 1,279,222 | -97,119 | 0.05% | 3,361,420 |
| 2019-05-02 | 2019-04-29 | 2.696 | 1,376,341 | -1,766 | 0.05% | 3,710,154 |
| 2019-04-30 | 2019-04-26 | 2.696 | 1,378,107 | +100,651 | 0.05% | 3,714,914 |
| 2019-04-29 | 2019-04-25 | 2.741 | 1,277,456 | -12,361 | 0.05% | 3,501,468 |
| 2019-04-26 | 2019-04-24 | 2.956 | 1,289,817 | -19,424 | 0.05% | 3,812,918 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,309,241 | +8,829 | 0.05% | 3,929,655 |
| 2019-04-24 | 2019-04-18 | 3.081 | 1,300,412 | +81,227 | 0.05% | 4,006,257 |
| 2019-04-23 | 2019-04-17 | 3.024 | 1,219,185 | +5,298 | 0.05% | 3,686,971 |
| 2019-04-18 | 2019-04-16 | 2.990 | 1,213,887 | -3,532 | 0.04% | 3,629,703 |
| 2019-04-17 | 2019-04-15 | 2.967 | 1,217,419 | +3,532 | 0.05% | 3,612,686 |
| 2019-04-16 | 2019-04-12 | 2.967 | 1,213,887 | -26,487 | 0.04% | 3,602,205 |
| 2019-04-15 | 2019-04-11 | 2.956 | 1,240,374 | -82,993 | 0.05% | 3,666,756 |
| 2019-04-12 | 2019-04-10 | 3.069 | 1,323,367 | +120,074 | 0.05% | 4,061,987 |
| 2019-04-11 | 2019-04-09 | 3.137 | 1,203,293 | -105,948 | 0.04% | 3,775,201 |
| 2019-04-10 | 2019-04-08 | 3.047 | 1,309,241 | -10,594 | 0.05% | 3,988,970 |
| 2019-04-09 | 2019-04-04 | 2.979 | 1,319,835 | +8,829 | 0.05% | 3,931,554 |
| 2019-04-08 | 2019-04-03 | 2.967 | 1,311,006 | +42,379 | 0.05% | 3,890,405 |
| 2019-04-04 | 2019-04-02 | 2.945 | 1,268,627 | +1,766 | 0.05% | 3,735,908 |
| 2019-04-03 | 2019-04-01 | 3.013 | 1,266,861 | +45,910 | 0.05% | 3,816,801 |
| 2019-04-02 | 2019-03-29 | 3.024 | 1,220,951 | -15,892 | 0.05% | 3,692,312 |
| 2019-03-29 | 2019-03-27 | 3.217 | 1,236,843 | +26,487 | 0.05% | 3,978,522 |
| 2019-03-28 | 2019-03-26 | 3.228 | 1,210,356 | +17,658 | 0.04% | 3,907,031 |
| 2019-03-27 | 2019-03-25 | 3.205 | 1,192,698 | -185,409 | 0.04% | 3,823,013 |
| 2019-03-26 | 2019-03-22 | 3.183 | 1,378,107 | +97,119 | 0.05% | 4,386,096 |
| 2019-03-25 | 2019-03-21 | 3.205 | 1,280,988 | -37,082 | 0.05% | 4,106,014 |
| 2019-03-22 | 2019-03-20 | 3.183 | 1,318,070 | +19,424 | 0.05% | 4,195,017 |
| 2019-03-21 | 2019-03-19 | 3.217 | 1,298,646 | -116,542 | 0.05% | 4,177,323 |
| 2019-03-20 | 2019-03-18 | 3.239 | 1,415,188 | -204,833 | 0.05% | 4,584,258 |
| 2019-03-19 | 2019-03-15 | 3.035 | 1,620,021 | +185,409 | 0.06% | 4,917,500 |
| 2019-03-18 | 2019-03-14 | 2.934 | 1,434,612 | +8,829 | 0.05% | 4,208,459 |
| 2019-03-14 | 2019-03-12 | 3.047 | 1,425,783 | -56,506 | 0.05% | 4,344,048 |
| 2019-03-13 | 2019-03-11 | 3.081 | 1,482,289 | -15,892 | 0.05% | 4,566,576 |
| 2019-03-12 | 2019-03-08 | 3.001 | 1,498,181 | -14,126 | 0.06% | 4,496,753 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,512,307 | +86,524 | 0.06% | 4,641,925 |
| 2019-03-08 | 2019-03-06 | 3.205 | 1,425,783 | +199,535 | 0.05% | 4,570,132 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,226,248 | -75,929 | 0.05% | 3,958,331 |
| 2019-03-06 | 2019-03-04 | 2.945 | 1,302,177 | +8,829 | 0.05% | 3,834,708 |
| 2019-03-05 | 2019-03-01 | 2.832 | 1,293,348 | -21,190 | 0.05% | 3,662,219 |
| 2019-03-04 | 2019-02-28 | 2.775 | 1,314,538 | +37,082 | 0.05% | 3,647,776 |
| 2019-02-28 | 2019-02-26 | 2.934 | 1,277,456 | -114,777 | 0.05% | 3,747,439 |
| 2019-02-27 | 2019-02-25 | 2.809 | 1,392,233 | +28,253 | 0.05% | 3,910,682 |
| 2019-02-26 | 2019-02-22 | 2.866 | 1,363,980 | -67,101 | 0.05% | 3,908,566 |
| 2019-02-25 | 2019-02-21 | 2.684 | 1,431,081 | +65,335 | 0.05% | 3,841,506 |
| 2019-02-22 | 2019-02-20 | 2.696 | 1,365,746 | +31,784 | 0.05% | 3,681,593 |
| 2019-02-20 | 2019-02-18 | 2.707 | 1,333,962 | +137,733 | 0.05% | 3,611,023 |
| 2019-02-19 | 2019-02-15 | 2.616 | 1,196,229 | -178,346 | 0.04% | 3,129,790 |
| 2019-02-18 | 2019-02-14 | 2.730 | 1,374,575 | +19,424 | 0.05% | 3,752,100 |
| 2019-02-15 | 2019-02-13 | 2.775 | 1,355,151 | +26,487 | 0.05% | 3,760,475 |
| 2019-02-14 | 2019-02-12 | 2.741 | 1,328,664 | +17,658 | 0.05% | 3,641,828 |
| 2019-02-13 | 2019-02-11 | 2.764 | 1,311,006 | +79,461 | 0.05% | 3,623,126 |
| 2019-02-12 | 2019-02-08 | 2.786 | 1,231,545 | +109,479 | 0.05% | 3,431,423 |
| 2019-02-11 | 2019-02-04 | 2.786 | 1,122,066 | -141,264 | 0.04% | 3,126,385 |
| 2019-02-08 | 2019-01-31 | 2.662 | 1,263,330 | +75,930 | 0.05% | 3,362,587 |
| 2019-02-01 | 2019-01-30 | 2.707 | 1,187,400 | -79,461 | 0.04% | 3,214,281 |
| 2019-01-31 | 2019-01-29 | 2.639 | 1,266,861 | +79,461 | 0.05% | 3,343,288 |
| 2019-01-30 | 2019-01-28 | 2.752 | 1,187,400 | +1,765 | 0.04% | 3,268,077 |
| 2019-01-29 | 2019-01-25 | 2.752 | 1,185,635 | -114,777 | 0.04% | 3,263,219 |
| 2019-01-25 | 2019-01-23 | 2.673 | 1,300,412 | -81,226 | 0.05% | 3,476,017 |
| 2019-01-24 | 2019-01-22 | 2.435 | 1,381,638 | -5,298 | 0.05% | 3,364,508 |
| 2019-01-23 | 2019-01-21 | 2.435 | 1,386,936 | +95,353 | 0.05% | 3,377,410 |
| 2019-01-22 | 2019-01-18 | 2.446 | 1,291,583 | +74,164 | 0.05% | 3,159,839 |
| 2019-01-21 | 2019-01-17 | 2.107 | 1,217,419 | +7,063 | 0.05% | 2,564,732 |
| 2019-01-18 | 2019-01-16 | 2.107 | 1,210,356 | +17,658 | 0.04% | 2,549,852 |
| 2019-01-17 | 2019-01-15 | 2.163 | 1,192,698 | -8,829 | 0.04% | 2,580,196 |
| 2019-01-16 | 2019-01-14 | 2.163 | 1,201,527 | -61,803 | 0.04% | 2,599,296 |
| 2019-01-15 | 2019-01-11 | 2.163 | 1,263,330 | -35,316 | 0.05% | 2,732,997 |
| 2019-01-14 | 2019-01-10 | 2.163 | 1,298,646 | +37,082 | 0.05% | 2,809,397 |
| 2019-01-11 | 2019-01-09 | 2.129 | 1,261,564 | +123,606 | 0.05% | 2,686,309 |
| 2018-12-21 | 2018-12-19 | 2.005 | 1,137,958 | -3,532 | 0.04% | 2,281,332 |
| 2018-12-12 | 2018-12-10 | 1.959 | 1,141,490 | +12,361 | 0.04% | 2,236,697 |
| 2018-12-10 | 2018-12-06 | 2.141 | 1,129,129 | +8,829 | 0.04% | 2,417,098 |
| 2018-12-06 | 2018-12-04 | 2.288 | 1,120,300 | -17,658 | 0.04% | 2,563,153 |
| 2018-12-05 | 2018-12-03 | 2.254 | 1,137,958 | +17,658 | 0.04% | 2,564,887 |
| 2018-11-30 | 2018-11-28 | 2.231 | 1,120,300 | -181,877 | 0.04% | 2,499,709 |
| 2018-11-28 | 2018-11-26 | 2.356 | 1,302,177 | +60,037 | 0.05% | 3,067,766 |
| 2018-11-27 | 2018-11-23 | 2.413 | 1,242,140 | -93,588 | 0.05% | 2,996,671 |
| 2018-11-26 | 2018-11-22 | 2.424 | 1,335,728 | -15,892 | 0.05% | 3,237,581 |
| 2018-11-22 | 2018-11-20 | 2.458 | 1,351,620 | +82,993 | 0.05% | 3,322,028 |
| 2018-11-21 | 2018-11-19 | 2.446 | 1,268,627 | +165,985 | 0.05% | 3,103,678 |
| 2018-10-19 | 2018-10-16 | 2.288 | 1,102,642 | +8,829 | 0.04% | 2,522,753 |
| 2018-10-15 | 2018-10-11 | 2.277 | 1,093,813 | -8,829 | 0.04% | 2,490,164 |
| 2018-10-11 | 2018-10-09 | 2.435 | 1,102,642 | +8,829 | 0.04% | 2,685,109 |
| 2018-10-04 | 2018-10-02 | 2.458 | 1,093,813 | +17,658 | 0.04% | 2,688,387 |
| 2018-09-04 | 2018-08-31 | 2.877 | 1,076,155 | +8,829 | 0.04% | 3,095,975 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,067,326 | +35,316 | 0.04% | 3,488,216 |
| 2018-08-20 | 2018-08-16 | 3.186 | 1,032,010 | -8,537 | 0.04% | 3,288,175 |
| 2018-08-13 | 2018-08-09 | 3.491 | 1,040,547 | +8,537 | 0.04% | 3,632,286 |
| 2018-08-03 | 2018-08-01 | 3.643 | 1,032,010 | -17,074 | 0.04% | 3,759,641 |
| 2018-07-27 | 2018-07-25 | 3.690 | 1,049,084 | +17,074 | 0.04% | 3,870,997 |
| 2018-07-13 | 2018-07-11 | 3.795 | 1,032,010 | +20,488 | 0.04% | 3,916,796 |
| 2018-07-12 | 2018-07-10 | 3.866 | 1,011,522 | +8,537 | 0.04% | 3,910,131 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,002,985 | +17,074 | 0.04% | 3,982,871 |
| 2018-07-05 | 2018-07-03 | 4.252 | 985,911 | -85,369 | 0.04% | 4,192,242 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,071,280 | +8,537 | 0.04% | 4,304,267 |
| 2018-06-22 | 2018-06-20 | 4.428 | 1,062,743 | +10,244 | 0.04% | 4,705,677 |
| 2018-06-19 | 2018-06-14 | 4.580 | 1,052,499 | -97,320 | 0.04% | 4,820,593 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,149,819 | +83,661 | 0.04% | 5,495,304 |
| 2018-06-12 | 2018-06-08 | 4.533 | 1,066,158 | -25,610 | 0.04% | 4,833,198 |
| 2018-06-08 | 2018-06-06 | 4.545 | 1,091,768 | -56,343 | 0.04% | 4,962,084 |
| 2018-06-07 | 2018-06-05 | 4.486 | 1,148,111 | +13,658 | 0.04% | 5,150,919 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,134,453 | +8,537 | 0.04% | 4,956,754 |
| 2018-05-31 | 2018-05-29 | 4.428 | 1,125,916 | -8,537 | 0.04% | 4,985,398 |
| 2018-05-18 | 2018-05-16 | 4.545 | 1,134,453 | -40,976 | 0.04% | 5,156,088 |
| 2018-05-17 | 2018-05-15 | 4.393 | 1,175,429 | +49,513 | 0.04% | 5,163,328 |
| 2018-05-15 | 2018-05-11 | 4.158 | 1,125,916 | -8,537 | 0.04% | 4,682,054 |
| 2018-05-14 | 2018-05-10 | 4.182 | 1,134,453 | +8,537 | 0.04% | 4,744,132 |
| 2018-05-02 | 2018-04-27 | 4.100 | 1,125,916 | -18,781 | 0.04% | 4,616,109 |
| 2018-04-26 | 2018-04-24 | 4.217 | 1,144,697 | -17,073 | 0.04% | 4,827,198 |
| 2018-04-25 | 2018-04-23 | 4.170 | 1,161,770 | -59,758 | 0.04% | 4,844,759 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,221,528 | +32,440 | 0.05% | 5,093,959 |
| 2018-04-23 | 2018-04-19 | 4.404 | 1,189,088 | -1,708 | 0.05% | 5,237,257 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,190,796 | -39,269 | 0.05% | 5,328,473 |
| 2018-04-10 | 2018-04-06 | 4.240 | 1,230,065 | +3,414 | 0.05% | 5,216,013 |
| 2018-04-09 | 2018-04-04 | 4.170 | 1,226,651 | -3,414 | 0.05% | 5,115,323 |
| 2018-04-03 | 2018-03-28 | 4.205 | 1,230,065 | -109,272 | 0.05% | 5,172,787 |
| 2018-03-29 | 2018-03-27 | 4.287 | 1,339,337 | -64,880 | 0.05% | 5,742,130 |
| 2018-03-27 | 2018-03-23 | 4.135 | 1,404,217 | -46,099 | 0.05% | 5,806,454 |
| 2018-03-26 | 2018-03-22 | 4.276 | 1,450,316 | +6,829 | 0.06% | 6,200,940 |
| 2018-03-23 | 2018-03-21 | 4.416 | 1,443,487 | -73,417 | 0.06% | 6,374,649 |
| 2018-03-22 | 2018-03-20 | 4.557 | 1,516,904 | -25,610 | 0.06% | 6,912,096 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,542,514 | +13,659 | 0.06% | 7,064,931 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,528,855 | +99,027 | 0.06% | 7,074,006 |
| 2018-03-19 | 2018-03-15 | 4.393 | 1,429,828 | -40,977 | 0.05% | 6,280,831 |
| 2018-03-16 | 2018-03-14 | 4.322 | 1,470,805 | -35,854 | 0.06% | 6,357,458 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,506,659 | -95,613 | 0.06% | 6,494,786 |
| 2018-03-13 | 2018-03-09 | 4.334 | 1,602,272 | -20,489 | 0.06% | 6,944,485 |
| 2018-03-12 | 2018-03-08 | 4.334 | 1,622,761 | -29,025 | 0.06% | 7,033,287 |
| 2018-03-08 | 2018-03-06 | 4.158 | 1,651,786 | +66,587 | 0.06% | 6,868,852 |
| 2018-03-07 | 2018-03-05 | 4.041 | 1,585,199 | +298,790 | 0.06% | 6,406,266 |
| 2018-03-05 | 2018-03-01 | 4.076 | 1,286,409 | -8,536 | 0.05% | 5,243,972 |
| 2018-03-02 | 2018-02-28 | 4.041 | 1,294,945 | +8,536 | 0.05% | 5,233,262 |
| 2018-03-01 | 2018-02-27 | 4.123 | 1,286,409 | -13,659 | 0.05% | 5,304,248 |
| 2018-02-28 | 2018-02-26 | 4.112 | 1,300,068 | -23,903 | 0.05% | 5,345,339 |
| 2018-02-26 | 2018-02-22 | 4.217 | 1,323,971 | +10,245 | 0.05% | 5,583,198 |
| 2018-02-21 | 2018-02-15 | 3.912 | 1,313,726 | -17,074 | 0.05% | 5,139,884 |
| 2018-02-14 | 2018-02-12 | 3.854 | 1,330,800 | -46,099 | 0.05% | 5,128,741 |
| 2018-02-13 | 2018-02-09 | 3.807 | 1,376,899 | +17,073 | 0.05% | 5,241,885 |
| 2018-02-12 | 2018-02-08 | 4.030 | 1,359,826 | +13,659 | 0.05% | 5,479,537 |
| 2018-02-09 | 2018-02-07 | 3.959 | 1,346,167 | -68,294 | 0.05% | 5,329,883 |
| 2018-02-07 | 2018-02-05 | 4.299 | 1,414,461 | -66,588 | 0.05% | 6,080,777 |
| 2018-02-06 | 2018-02-02 | 4.311 | 1,481,049 | +17,074 | 0.06% | 6,384,388 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,463,975 | +49,514 | 0.06% | 6,550,871 |
| 2018-01-29 | 2018-01-25 | 4.416 | 1,414,461 | +42,684 | 0.05% | 6,246,466 |
| 2018-01-25 | 2018-01-23 | 4.311 | 1,371,777 | +59,758 | 0.05% | 5,913,347 |
| 2018-01-24 | 2018-01-22 | 4.217 | 1,312,019 | -34,148 | 0.05% | 5,532,796 |
| 2018-01-23 | 2018-01-19 | 4.205 | 1,346,167 | -44,391 | 0.05% | 5,661,030 |
| 2018-01-19 | 2018-01-17 | 4.240 | 1,390,558 | -18,781 | 0.05% | 5,896,574 |
| 2018-01-18 | 2018-01-16 | 4.264 | 1,409,339 | -136,590 | 0.05% | 6,009,231 |
| 2018-01-17 | 2018-01-15 | 4.217 | 1,545,929 | -8,537 | 0.06% | 6,519,197 |
| 2018-01-16 | 2018-01-12 | 4.252 | 1,554,466 | +8,537 | 0.06% | 6,609,824 |
| 2018-01-15 | 2018-01-11 | 4.264 | 1,545,929 | -30,733 | 0.06% | 6,591,632 |
| 2018-01-12 | 2018-01-10 | 4.287 | 1,576,662 | -81,953 | 0.06% | 6,759,612 |
| 2018-01-11 | 2018-01-09 | 4.311 | 1,658,615 | -116,102 | 0.06% | 7,149,826 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,774,717 | -104,149 | 0.07% | 7,712,676 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,878,866 | +30,732 | 0.07% | 8,055,249 |
| 2018-01-05 | 2018-01-03 | 4.041 | 1,848,134 | +10,245 | 0.07% | 7,468,865 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,837,889 | -59,758 | 0.07% | 7,362,875 |
| 2018-01-02 | 2017-12-28 | 3.971 | 1,897,647 | -25,611 | 0.07% | 7,535,589 |
| 2017-12-27 | 2017-12-21 | 3.760 | 1,923,258 | +8,537 | 0.07% | 7,231,770 |
| 2017-12-22 | 2017-12-20 | 3.807 | 1,914,721 | +22,196 | 0.07% | 7,289,385 |
| 2017-12-21 | 2017-12-19 | 3.690 | 1,892,525 | +27,318 | 0.07% | 6,983,196 |
| 2017-12-20 | 2017-12-18 | 3.596 | 1,865,207 | -163,908 | 0.07% | 6,707,605 |
| 2017-12-19 | 2017-12-15 | 3.584 | 2,029,115 | +18,781 | 0.08% | 7,273,277 |
| 2017-12-18 | 2017-12-14 | 3.573 | 2,010,334 | +8,537 | 0.08% | 7,182,409 |
| 2017-12-15 | 2017-12-13 | 3.573 | 2,001,797 | +11,952 | 0.08% | 7,151,908 |
| 2017-12-13 | 2017-12-11 | 3.690 | 1,989,845 | -23,904 | 0.08% | 7,342,295 |
| 2017-12-12 | 2017-12-08 | 3.608 | 2,013,749 | -51,221 | 0.08% | 7,265,376 |
| 2017-12-08 | 2017-12-06 | 3.620 | 2,064,970 | -17,074 | 0.08% | 7,474,365 |
| 2017-12-06 | 2017-12-04 | 3.854 | 2,082,044 | -8,536 | 0.08% | 8,023,943 |
| 2017-12-05 | 2017-12-01 | 3.889 | 2,090,580 | +35,854 | 0.08% | 8,130,307 |
| 2017-12-04 | 2017-11-30 | 3.901 | 2,054,726 | +29,026 | 0.08% | 8,014,939 |
| 2017-12-01 | 2017-11-29 | 4.053 | 2,025,700 | +23,903 | 0.08% | 8,210,191 |
| 2017-11-30 | 2017-11-28 | 4.112 | 2,001,797 | +324,400 | 0.08% | 8,230,557 |
| 2017-11-28 | 2017-11-24 | 4.592 | 1,677,397 | -17,073 | 0.06% | 7,702,363 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,694,470 | -97,320 | 0.06% | 7,443,329 |
| 2017-11-24 | 2017-11-22 | 4.404 | 1,791,790 | +76,831 | 0.07% | 7,891,817 |
| 2017-11-23 | 2017-11-21 | 4.147 | 1,714,959 | -11,951 | 0.07% | 7,111,465 |
| 2017-11-22 | 2017-11-20 | 4.217 | 1,726,910 | -15,367 | 0.07% | 7,282,395 |
| 2017-11-21 | 2017-11-17 | 4.252 | 1,742,277 | +80,247 | 0.07% | 7,408,425 |
| 2017-11-16 | 2017-11-14 | 4.287 | 1,662,030 | +11,951 | 0.06% | 7,125,609 |
| 2017-11-15 | 2017-11-13 | 4.264 | 1,650,079 | +17,074 | 0.06% | 7,035,714 |
| 2017-11-13 | 2017-11-09 | 4.404 | 1,633,005 | +17,074 | 0.06% | 7,192,459 |
| 2017-11-08 | 2017-11-06 | 4.358 | 1,615,931 | +8,537 | 0.06% | 7,041,543 |
| 2017-11-07 | 2017-11-03 | 4.369 | 1,607,394 | -18,781 | 0.06% | 7,023,171 |
| 2017-11-03 | 2017-11-01 | 4.346 | 1,626,175 | -25,611 | 0.06% | 7,067,133 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,651,786 | +90,491 | 0.06% | 7,042,992 |
| 2017-10-26 | 2017-10-24 | 4.662 | 1,561,295 | +56,343 | 0.06% | 7,278,973 |
| 2017-10-24 | 2017-10-20 | 4.522 | 1,504,952 | +8,537 | 0.06% | 6,804,747 |
| 2017-10-23 | 2017-10-19 | 4.522 | 1,496,415 | +17,074 | 0.06% | 6,766,147 |
| 2017-10-18 | 2017-10-16 | 4.533 | 1,479,341 | +8,536 | 0.06% | 6,706,274 |
| 2017-10-16 | 2017-10-12 | 4.615 | 1,470,805 | -30,732 | 0.06% | 6,788,180 |
| 2017-10-13 | 2017-10-11 | 4.615 | 1,501,537 | +5,122 | 0.06% | 6,930,017 |
| 2017-10-12 | 2017-10-10 | 4.732 | 1,496,415 | -155,371 | 0.06% | 7,081,667 |
| 2017-10-11 | 2017-10-09 | 4.779 | 1,651,786 | +25,611 | 0.06% | 7,894,343 |
| 2017-10-10 | 2017-10-06 | 4.861 | 1,626,175 | +59,758 | 0.06% | 7,905,283 |
| 2017-10-09 | 2017-10-04 | 4.721 | 1,566,417 | -15,367 | 0.06% | 7,394,597 |
| 2017-10-06 | 2017-10-03 | 4.697 | 1,581,784 | +11,952 | 0.06% | 7,430,082 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,569,832 | -93,906 | 0.06% | 7,447,496 |
| 2017-09-26 | 2017-09-22 | 4.873 | 1,663,738 | -15,366 | 0.06% | 8,107,376 |
| 2017-09-25 | 2017-09-21 | 4.662 | 1,679,104 | +225,373 | 0.06% | 7,828,215 |
| 2017-09-20 | 2017-09-18 | 4.287 | 1,453,731 | +173 | 0.06% | 6,232,570 |
| 2017-09-18 | 2017-09-14 | 4.287 | 1,453,558 | +85,368 | 0.06% | 6,231,829 |
| 2017-09-12 | 2017-09-08 | 4.334 | 1,368,190 | -5,122 | 0.05% | 5,929,939 |
| 2017-09-07 | 2017-09-05 | 4.393 | 1,373,312 | +10,244 | 0.05% | 6,032,572 |
| 2017-09-06 | 2017-09-04 | 4.358 | 1,363,068 | +13,659 | 0.05% | 5,939,673 |
| 2017-09-05 | 2017-09-01 | 4.311 | 1,349,409 | -6,829 | 0.05% | 5,816,925 |
| 2017-09-04 | 2017-08-31 | 4.252 | 1,356,238 | +3,414 | 0.05% | 5,766,929 |
| 2017-09-01 | 2017-08-30 | 4.311 | 1,352,824 | +235,618 | 0.05% | 5,831,646 |
| 2017-08-31 | 2017-08-29 | 4.428 | 1,117,206 | +11,951 | 0.04% | 4,946,831 |
| 2017-08-29 | 2017-08-25 | 4.510 | 1,105,255 | +59,758 | 0.04% | 4,984,542 |
| 2017-08-28 | 2017-08-24 | 4.522 | 1,045,497 | +17,074 | 0.04% | 4,727,289 |
| 2017-08-18 | 2017-08-16 | 4.580 | 1,028,423 | -5,122 | 0.04% | 4,710,322 |
| 2017-08-17 | 2017-08-15 | 4.615 | 1,033,545 | +5,122 | 0.04% | 4,770,102 |
| 2017-08-15 | 2017-08-11 | 4.627 | 1,028,423 | -25,611 | 0.04% | 4,758,509 |
| 2017-08-14 | 2017-08-10 | 4.697 | 1,054,034 | -8,536 | 0.04% | 4,951,093 |
| 2017-08-10 | 2017-08-08 | 4.803 | 1,062,570 | +17,073 | 0.04% | 5,103,210 |
| 2017-08-08 | 2017-08-04 | 4.732 | 1,045,497 | +18,781 | 0.04% | 4,947,732 |
| 2017-08-07 | 2017-08-03 | 4.779 | 1,026,716 | +8,537 | 0.04% | 4,906,960 |
| 2017-08-04 | 2017-08-02 | 4.967 | 1,018,179 | -11,951 | 0.04% | 5,057,710 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,030,130 | -45,066 | 0.04% | 5,117,075 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,075,196 | +47,236 | 0.04% | 5,340,936 |
| 2017-07-31 | 2017-07-27 | 5.027 | 1,027,960 | +5,061 | 0.04% | 5,167,230 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,022,899 | +16,870 | 0.04% | 5,250,932 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,006,029 | +35,427 | 0.04% | 5,068,917 |
| 2017-07-21 | 2017-07-19 | 5.169 | 970,602 | +50,610 | 0.04% | 5,016,992 |
| 2017-07-20 | 2017-07-18 | 5.288 | 919,992 | -38,801 | 0.04% | 4,864,460 |
| 2017-07-19 | 2017-07-17 | 5.240 | 958,793 | +5,061 | 0.04% | 5,024,153 |
| 2017-07-18 | 2017-07-14 | 5.110 | 953,732 | +11,809 | 0.04% | 4,873,258 |
| 2017-07-17 | 2017-07-13 | 5.110 | 941,923 | +37,114 | 0.04% | 4,812,917 |
| 2017-07-14 | 2017-07-12 | 5.169 | 904,809 | -1,687 | 0.04% | 4,676,911 |
| 2017-07-13 | 2017-07-11 | 5.264 | 906,496 | -40,488 | 0.04% | 4,771,606 |
| 2017-07-12 | 2017-07-10 | 5.157 | 946,984 | +18,320 | 0.04% | 4,883,685 |
| 2017-07-11 | 2017-07-07 | 5.406 | 928,664 | -18,557 | 0.04% | 5,020,410 |
| 2017-07-10 | 2017-07-06 | 5.453 | 947,221 | -8,435 | 0.04% | 5,165,649 |
| 2017-07-07 | 2017-07-05 | 5.489 | 955,656 | +5,061 | 0.04% | 5,245,638 |
| 2017-07-06 | 2017-07-04 | 5.477 | 950,595 | +16,870 | 0.04% | 5,206,588 |
| 2017-07-05 | 2017-07-03 | 5.572 | 933,725 | +5,061 | 0.04% | 5,202,745 |
| 2017-07-03 | 2017-06-29 | 5.774 | 928,664 | -8,435 | 0.04% | 5,361,710 |
| 2017-06-30 | 2017-06-28 | 5.679 | 937,099 | +42,175 | 0.04% | 5,321,533 |
| 2017-06-28 | 2017-06-26 | 5.691 | 894,924 | -8,435 | 0.03% | 5,092,642 |
| 2017-06-26 | 2017-06-22 | 5.679 | 903,359 | +42,175 | 0.04% | 5,129,932 |
| 2017-06-23 | 2017-06-21 | 5.631 | 861,184 | +52,297 | 0.03% | 4,849,593 |
| 2017-06-22 | 2017-06-20 | 5.513 | 808,887 | +33,740 | 0.03% | 4,459,196 |
| 2017-06-21 | 2017-06-19 | 5.584 | 775,147 | -48,923 | 0.03% | 4,328,333 |
| 2017-06-19 | 2017-06-15 | 5.596 | 824,070 | -13,496 | 0.03% | 4,611,284 |
| 2017-06-16 | 2017-06-14 | 5.525 | 837,566 | +1,687 | 0.03% | 4,627,226 |
| 2017-06-15 | 2017-06-13 | 5.299 | 835,879 | +5,061 | 0.03% | 4,429,622 |
| 2017-06-13 | 2017-06-09 | 5.442 | 830,818 | -57,358 | 0.03% | 4,520,998 |
| 2017-06-12 | 2017-06-08 | 5.406 | 888,176 | +30,366 | 0.03% | 4,801,530 |
| 2017-06-09 | 2017-06-07 | 5.477 | 857,810 | -1,687 | 0.03% | 4,698,387 |
| 2017-06-05 | 2017-06-01 | 4.979 | 859,497 | -8,435 | 0.03% | 4,279,661 |
| 2017-06-02 | 2017-05-31 | 5.039 | 867,932 | +23,618 | 0.03% | 4,373,110 |
| 2017-05-22 | 2017-05-18 | 5.074 | 844,314 | +18,557 | 0.03% | 4,284,138 |
| 2017-05-18 | 2017-05-16 | 5.276 | 825,757 | -6,748 | 0.03% | 4,356,403 |
| 2017-05-12 | 2017-05-10 | 5.181 | 832,505 | +11,809 | 0.03% | 4,313,045 |
| 2017-05-10 | 2017-05-08 | 5.145 | 820,696 | +6,748 | 0.03% | 4,222,676 |
| 2017-05-09 | 2017-05-05 | 5.205 | 813,948 | +16,870 | 0.03% | 4,236,204 |
| 2017-05-08 | 2017-05-04 | 5.359 | 797,078 | +8,435 | 0.03% | 4,271,250 |
| 2017-04-28 | 2017-04-26 | 5.359 | 788,643 | -8,435 | 0.03% | 4,226,050 |
| 2017-04-26 | 2017-04-24 | 5.359 | 797,078 | -8,435 | 0.03% | 4,271,250 |
| 2017-04-25 | 2017-04-21 | 5.205 | 805,513 | -3,374 | 0.03% | 4,192,304 |
| 2017-04-20 | 2017-04-18 | 5.288 | 808,887 | +16,870 | 0.03% | 4,276,992 |
| 2017-04-19 | 2017-04-13 | 5.406 | 792,017 | -8,435 | 0.03% | 4,281,689 |
| 2017-04-18 | 2017-04-12 | 5.370 | 800,452 | +16,870 | 0.03% | 4,298,820 |
| 2017-04-12 | 2017-04-10 | 5.596 | 783,582 | +264,858 | 0.03% | 4,384,723 |
| 2017-04-05 | 2017-03-31 | 6.070 | 518,724 | -6,748 | 0.02% | 3,148,633 |
| 2017-04-03 | 2017-03-30 | 6.106 | 525,472 | +15,183 | 0.02% | 3,208,282 |
| 2017-03-22 | 2017-03-20 | 6.461 | 510,289 | +16,870 | 0.02% | 3,297,072 |
| 2017-03-21 | 2017-03-17 | 6.532 | 493,419 | -8,435 | 0.02% | 3,223,170 |
| 2017-03-15 | 2017-03-13 | 6.260 | 501,854 | -59,045 | 0.02% | 3,141,428 |
| 2017-03-14 | 2017-03-10 | 6.011 | 560,899 | +33,740 | 0.02% | 3,371,385 |
| 2017-03-13 | 2017-03-09 | 6.200 | 527,159 | +25,305 | 0.02% | 3,268,579 |
| 2017-03-08 | 2017-03-06 | 6.473 | 501,854 | -101,220 | 0.02% | 3,248,522 |
| 2017-03-06 | 2017-03-02 | 6.177 | 603,074 | -16,869 | 0.02% | 3,724,981 |
| 2017-03-03 | 2017-03-01 | 6.153 | 619,943 | -1,687 | 0.02% | 3,814,476 |
| 2017-03-01 | 2017-02-27 | 5.940 | 621,630 | +8,434 | 0.02% | 3,692,202 |
| 2017-02-28 | 2017-02-24 | 5.987 | 613,196 | +8,435 | 0.02% | 3,671,186 |
| 2017-02-27 | 2017-02-23 | 6.070 | 604,761 | +8,435 | 0.02% | 3,670,874 |
| 2017-02-23 | 2017-02-21 | 6.117 | 596,326 | -8,435 | 0.02% | 3,647,953 |
| 2017-02-17 | 2017-02-15 | 5.916 | 604,761 | +8,435 | 0.02% | 3,577,668 |
| 2017-02-16 | 2017-02-14 | 6.485 | 596,326 | -25,304 | 0.02% | 3,867,113 |
| 2017-02-14 | 2017-02-10 | 6.129 | 621,630 | -8,435 | 0.02% | 3,810,116 |
| 2017-02-13 | 2017-02-09 | 6.117 | 630,065 | -16,870 | 0.02% | 3,854,347 |
| 2017-02-09 | 2017-02-07 | 6.011 | 646,935 | +8,435 | 0.03% | 3,888,520 |
| 2017-02-08 | 2017-02-06 | 6.046 | 638,500 | -16,870 | 0.02% | 3,860,529 |
| 2017-02-07 | 2017-02-03 | 5.987 | 655,370 | +34,219 | 0.03% | 3,923,681 |
| 2017-02-03 | 2017-02-01 | 6.165 | 621,151 | -50,609 | 0.02% | 3,829,272 |
| 2017-02-02 | 2017-01-27 | 6.106 | 671,760 | +8,435 | 0.03% | 4,101,447 |
| 2017-01-26 | 2017-01-24 | 6.106 | 663,325 | -8,435 | 0.03% | 4,049,947 |
| 2017-01-25 | 2017-01-23 | 6.117 | 671,760 | +1,687 | 0.03% | 4,109,411 |
| 2017-01-24 | 2017-01-20 | 5.999 | 670,073 | -13,496 | 0.03% | 4,019,651 |
| 2017-01-19 | 2017-01-17 | 5.442 | 683,569 | +8,435 | 0.03% | 3,719,725 |
| 2017-01-17 | 2017-01-13 | 5.513 | 675,134 | -8,435 | 0.03% | 3,721,848 |
| 2017-01-13 | 2017-01-11 | 5.572 | 683,569 | +8,435 | 0.03% | 3,808,868 |
| 2017-01-12 | 2017-01-10 | 5.442 | 675,134 | -8,435 | 0.03% | 3,673,824 |
| 2017-01-05 | 2017-01-03 | 5.359 | 683,569 | -8,435 | 0.03% | 3,662,997 |
| 2016-12-29 | 2016-12-23 | 5.145 | 692,004 | +8,435 | 0.03% | 3,560,525 |
| 2016-12-28 | 2016-12-22 | 5.133 | 683,569 | -42,175 | 0.03% | 3,509,021 |
| 2016-12-23 | 2016-12-21 | 5.050 | 725,744 | -30,366 | 0.03% | 3,665,294 |
| 2016-12-21 | 2016-12-19 | 4.956 | 756,110 | +16,870 | 0.03% | 3,746,942 |
| 2016-12-20 | 2016-12-16 | 5.050 | 739,240 | +5,061 | 0.03% | 3,733,454 |
| 2016-12-19 | 2016-12-15 | 5.062 | 734,179 | +5,061 | 0.03% | 3,716,598 |
| 2016-12-16 | 2016-12-14 | 5.157 | 729,118 | -21,931 | 0.03% | 3,760,130 |
| 2016-12-15 | 2016-12-13 | 5.133 | 751,049 | +5,061 | 0.03% | 3,855,422 |
| 2016-12-14 | 2016-12-12 | 5.216 | 745,988 | +10,122 | 0.03% | 3,891,350 |
| 2016-12-13 | 2016-12-09 | 5.323 | 735,866 | +8,435 | 0.03% | 3,917,065 |
| 2016-12-07 | 2016-12-05 | 5.359 | 727,431 | +50,610 | 0.03% | 3,898,037 |
| 2016-12-05 | 2016-12-01 | 5.843 | 676,821 | +13,564 | 0.03% | 3,954,842 |
| 2016-11-28 | 2016-11-24 | 5.867 | 663,257 | +49,596 | 0.03% | 3,891,632 |
| 2016-11-25 | 2016-11-23 | 5.952 | 613,661 | +33,064 | 0.02% | 3,652,597 |
| 2016-11-24 | 2016-11-22 | 6.436 | 580,597 | -8,266 | 0.02% | 3,736,755 |
| 2016-11-23 | 2016-11-21 | 6.460 | 588,863 | -16,532 | 0.02% | 3,804,203 |
| 2016-11-18 | 2016-11-16 | 6.291 | 605,395 | -8,266 | 0.02% | 3,808,468 |
| 2016-11-11 | 2016-11-09 | 6.194 | 613,661 | -44,636 | 0.02% | 3,801,077 |
| 2016-11-09 | 2016-11-07 | 6.170 | 658,297 | -13,226 | 0.03% | 4,061,629 |
| 2016-11-03 | 2016-11-01 | 6.122 | 671,523 | +4,960 | 0.03% | 4,110,736 |
| 2016-11-02 | 2016-10-31 | 6.073 | 666,563 | -8,266 | 0.03% | 4,048,117 |
| 2016-11-01 | 2016-10-28 | 6.001 | 674,829 | -9,919 | 0.03% | 4,049,334 |
| 2016-10-31 | 2016-10-27 | 6.001 | 684,748 | +13,225 | 0.03% | 4,108,853 |
| 2016-10-28 | 2016-10-26 | 6.255 | 671,523 | +66,128 | 0.03% | 4,200,100 |
| 2016-10-27 | 2016-10-25 | 6.400 | 605,395 | +24,798 | 0.02% | 3,874,384 |
| 2016-10-26 | 2016-10-24 | 6.593 | 580,597 | +8,266 | 0.02% | 3,828,066 |
| 2016-10-25 | 2016-10-20 | 6.702 | 572,331 | -66,128 | 0.02% | 3,835,882 |
| 2016-10-19 | 2016-10-17 | 6.472 | 638,459 | -11,572 | 0.03% | 4,132,330 |
| 2016-10-18 | 2016-10-14 | 6.315 | 650,031 | +8,266 | 0.03% | 4,104,996 |
| 2016-10-14 | 2016-10-12 | 6.279 | 641,765 | +11,572 | 0.03% | 4,029,504 |
| 2016-10-13 | 2016-10-11 | 6.497 | 630,193 | +66,127 | 0.03% | 4,094,077 |
| 2016-10-11 | 2016-10-06 | 6.944 | 564,066 | -8,265 | 0.02% | 3,916,968 |
| 2016-10-07 | 2016-10-05 | 6.787 | 572,331 | +8,265 | 0.02% | 3,884,349 |
| 2016-09-30 | 2016-09-28 | 6.678 | 564,066 | +8,266 | 0.02% | 3,766,840 |
| 2016-09-29 | 2016-09-27 | 6.726 | 555,800 | +1,654 | 0.02% | 3,738,535 |
| 2016-09-28 | 2016-09-26 | 6.690 | 554,146 | -8,266 | 0.02% | 3,707,298 |
| 2016-09-26 | 2016-09-22 | 6.884 | 562,412 | +8,266 | 0.02% | 3,871,462 |
| 2016-09-21 | 2016-09-19 | 6.896 | 554,146 | -16,532 | 0.02% | 3,821,266 |
| 2016-09-20 | 2016-09-15 | 6.739 | 570,678 | +33,366 | 0.02% | 3,845,515 |
| 2016-09-19 | 2016-09-14 | 6.811 | 537,312 | +8,266 | 0.02% | 3,659,680 |
| 2016-09-15 | 2016-09-13 | 6.847 | 529,046 | +49,595 | 0.02% | 3,622,580 |
| 2016-09-14 | 2016-09-12 | 6.896 | 479,451 | +41,330 | 0.02% | 3,306,186 |
| 2016-09-12 | 2016-09-08 | 7.150 | 438,121 | +41,330 | 0.02% | 3,132,490 |
| 2016-09-09 | 2016-09-07 | 7.368 | 396,791 | -36,370 | 0.02% | 2,923,393 |
| 2016-09-08 | 2016-09-06 | 7.561 | 433,161 | -132,255 | 0.02% | 3,275,198 |
| 2016-09-07 | 2016-09-05 | 7.392 | 565,416 | -33,064 | 0.02% | 4,179,434 |
| 2016-09-06 | 2016-09-02 | 7.198 | 598,480 | +24,798 | 0.02% | 4,307,991 |
| 2016-09-05 | 2016-09-01 | 7.283 | 573,682 | +14,879 | 0.02% | 4,178,072 |
| 2016-09-02 | 2016-08-31 | 6.956 | 558,803 | +8,265 | 0.02% | 3,887,181 |
| 2016-09-01 | 2016-08-30 | 7.053 | 550,538 | +8,266 | 0.02% | 3,882,970 |
| 2016-08-29 | 2016-08-25 | 6.872 | 542,272 | -14,878 | 0.02% | 3,726,265 |
| 2016-08-26 | 2016-08-24 | 6.811 | 557,150 | +8,266 | 0.02% | 3,794,798 |
| 2016-08-25 | 2016-08-23 | 6.920 | 548,884 | +1,653 | 0.02% | 3,798,261 |
| 2016-08-22 | 2016-08-18 | 7.126 | 547,231 | -8,266 | 0.02% | 3,899,367 |
| 2016-08-19 | 2016-08-17 | 7.053 | 555,497 | +49,596 | 0.02% | 3,917,946 |
| 2016-08-18 | 2016-08-16 | 7.210 | 505,901 | +36,370 | 0.02% | 3,647,707 |
| 2016-08-15 | 2016-08-11 | 7.235 | 469,531 | +11,572 | 0.02% | 3,396,828 |
| 2016-08-12 | 2016-08-10 | 7.162 | 457,959 | +39,676 | 0.02% | 3,279,869 |
| 2016-08-11 | 2016-08-09 | 7.549 | 418,283 | +1,654 | 0.02% | 3,157,643 |
| 2016-08-10 | 2016-08-08 | 7.464 | 416,629 | +16,531 | 0.02% | 3,109,874 |
| 2016-08-09 | 2016-08-05 | 7.622 | 400,098 | -3,306 | 0.02% | 3,049,405 |
| 2016-08-08 | 2016-08-04 | 7.476 | 403,404 | +11,572 | 0.02% | 3,016,038 |
| 2016-08-05 | 2016-08-03 | 7.437 | 391,832 | -41,329 | 0.02% | 2,914,134 |
| 2016-08-04 | 2016-08-01 | 7.524 | 433,161 | +7,169 | 0.02% | 3,259,090 |
| 2016-07-28 | 2016-07-26 | 7.288 | 425,992 | +8,067 | 0.02% | 3,104,825 |
| 2016-07-19 | 2016-07-15 | 7.462 | 417,925 | +16,135 | 0.02% | 3,118,553 |
| 2016-07-18 | 2016-07-14 | 7.685 | 401,790 | +40,338 | 0.02% | 3,087,800 |
| 2016-07-15 | 2016-07-13 | 7.871 | 361,452 | -40,338 | 0.02% | 2,845,003 |
| 2016-07-14 | 2016-07-12 | 7.698 | 401,790 | -8,067 | 0.02% | 3,092,780 |
| 2016-07-12 | 2016-07-08 | 7.834 | 409,857 | -3,227 | 0.02% | 3,210,760 |
| 2016-07-11 | 2016-07-07 | 7.524 | 413,084 | -40,338 | 0.02% | 3,108,032 |
| 2016-07-08 | 2016-07-06 | 7.388 | 453,422 | -3,227 | 0.02% | 3,349,710 |
| 2016-07-07 | 2016-07-05 | 7.103 | 456,649 | +91,970 | 0.02% | 3,243,362 |
| 2016-07-05 | 2016-06-30 | 7.859 | 364,679 | -1,614 | 0.02% | 2,865,882 |
| 2016-06-21 | 2016-06-17 | 7.326 | 366,293 | -3,227 | 0.02% | 2,683,332 |
| 2016-06-20 | 2016-06-16 | 6.941 | 369,520 | -8,067 | 0.02% | 2,564,982 |
| 2016-06-17 | 2016-06-15 | 6.706 | 377,587 | -96,811 | 0.02% | 2,532,052 |
| 2016-06-13 | 2016-06-08 | 6.433 | 474,398 | +8,068 | 0.02% | 3,051,888 |
| 2016-06-10 | 2016-06-07 | 6.582 | 466,330 | -16,135 | 0.02% | 3,069,349 |
| 2016-06-08 | 2016-06-06 | 6.210 | 482,465 | -40,338 | 0.02% | 2,996,139 |
| 2016-06-02 | 2016-05-31 | 5.813 | 522,803 | +40,338 | 0.02% | 3,039,270 |
| 2016-05-19 | 2016-05-17 | 6.086 | 482,465 | -45,179 | 0.02% | 2,936,335 |
| 2016-05-12 | 2016-05-10 | 5.801 | 527,644 | +40,338 | 0.02% | 3,060,872 |
| 2016-05-11 | 2016-05-09 | 5.801 | 487,306 | +11,295 | 0.02% | 2,826,871 |
| 2016-04-29 | 2016-04-27 | 6.396 | 476,011 | +4,840 | 0.02% | 3,044,564 |
| 2016-04-18 | 2016-04-14 | 6.656 | 471,171 | -8,067 | 0.02% | 3,136,254 |
| 2016-04-15 | 2016-04-13 | 6.570 | 479,238 | -35,497 | 0.02% | 3,148,368 |
| 2016-04-14 | 2016-04-12 | 6.099 | 514,735 | -16,136 | 0.02% | 3,139,114 |
| 2016-04-12 | 2016-04-08 | 6.012 | 530,871 | +16,136 | 0.02% | 3,191,458 |
| 2016-04-11 | 2016-04-07 | 6.061 | 514,735 | -16,136 | 0.02% | 3,119,974 |
| 2016-04-06 | 2016-04-01 | 5.950 | 530,871 | -8,067 | 0.02% | 3,158,556 |
| 2016-04-05 | 2016-03-31 | 5.950 | 538,938 | +8,067 | 0.02% | 3,206,553 |
| 2016-04-01 | 2016-03-30 | 6.024 | 530,871 | +16,136 | 0.02% | 3,198,038 |
| 2016-03-21 | 2016-03-17 | 6.260 | 514,735 | -8,068 | 0.02% | 3,222,059 |
| 2016-03-17 | 2016-03-15 | 6.012 | 522,803 | -8,068 | 0.02% | 3,142,955 |
| 2016-03-14 | 2016-03-10 | 5.702 | 530,871 | -8,067 | 0.02% | 3,026,950 |
| 2016-03-08 | 2016-03-04 | 5.764 | 538,938 | -8,068 | 0.02% | 3,106,348 |
| 2016-02-25 | 2016-02-23 | 5.367 | 547,006 | +8,068 | 0.02% | 2,935,880 |
| 2016-02-24 | 2016-02-22 | 5.454 | 538,938 | -16,135 | 0.02% | 2,939,340 |
| 2016-02-18 | 2016-02-16 | 5.132 | 555,073 | -24,203 | 0.02% | 2,848,451 |
| 2016-02-16 | 2016-02-12 | 4.785 | 579,276 | +8,068 | 0.02% | 2,771,604 |
| 2016-02-12 | 2016-02-05 | 5.156 | 571,208 | -8,068 | 0.02% | 2,945,411 |
| 2016-02-11 | 2016-02-04 | 5.057 | 579,276 | -8,067 | 0.02% | 2,929,571 |
| 2016-02-03 | 2016-02-01 | 5.033 | 587,343 | +105,093 | 0.02% | 2,955,808 |
| 2016-02-02 | 2016-01-29 | 4.971 | 482,250 | -16,135 | 0.02% | 2,397,038 |
| 2016-01-28 | 2016-01-26 | 4.859 | 498,385 | +8,068 | 0.02% | 2,421,639 |
| 2016-01-27 | 2016-01-25 | 5.070 | 490,317 | +8,067 | 0.02% | 2,485,757 |
| 2016-01-26 | 2016-01-22 | 5.231 | 482,250 | +8,068 | 0.02% | 2,522,569 |
| 2016-01-25 | 2016-01-21 | 4.983 | 474,182 | -80,676 | 0.02% | 2,362,814 |
| 2016-01-19 | 2016-01-15 | 5.268 | 554,858 | -8,067 | 0.02% | 2,923,002 |
| 2016-01-18 | 2016-01-14 | 5.194 | 562,925 | -8,068 | 0.02% | 2,923,633 |
| 2016-01-15 | 2016-01-13 | 5.008 | 570,993 | +8,068 | 0.02% | 2,859,371 |
| 2016-01-11 | 2016-01-07 | 5.566 | 562,925 | +8,067 | 0.02% | 3,132,963 |
| 2016-01-08 | 2016-01-06 | 5.851 | 554,858 | +8,068 | 0.02% | 3,246,252 |
| 2016-01-07 | 2016-01-05 | 5.999 | 546,790 | -6,454 | 0.02% | 3,280,381 |
| 2016-01-06 | 2016-01-04 | 6.024 | 553,244 | +111,332 | 0.02% | 3,332,816 |
| 2016-01-05 | 2015-12-31 | 6.272 | 441,912 | +8,067 | 0.02% | 2,771,690 |
| 2016-01-04 | 2015-12-29 | 6.371 | 433,845 | -24,202 | 0.02% | 2,764,115 |
| 2015-12-30 | 2015-12-28 | 6.148 | 458,047 | +16,135 | 0.02% | 2,816,113 |
| 2015-12-28 | 2015-12-22 | 6.185 | 441,912 | -8,068 | 0.02% | 2,733,346 |
| 2015-12-23 | 2015-12-21 | 6.037 | 449,980 | -8,067 | 0.02% | 2,716,317 |
| 2015-12-21 | 2015-12-17 | 6.086 | 458,047 | -40,338 | 0.02% | 2,787,725 |
| 2015-12-18 | 2015-12-16 | 5.888 | 498,385 | +22,589 | 0.02% | 2,934,384 |
| 2015-12-16 | 2015-12-14 | 5.776 | 475,796 | -8,067 | 0.02% | 2,748,306 |
| 2015-12-15 | 2015-12-11 | 5.851 | 483,863 | +8,067 | 0.02% | 2,830,888 |
| 2015-12-14 | 2015-12-10 | 5.950 | 475,796 | +16,135 | 0.02% | 2,830,873 |
| 2015-12-11 | 2015-12-09 | 6.210 | 459,661 | -8,067 | 0.02% | 2,854,524 |
| 2015-12-07 | 2015-12-03 | 6.446 | 467,728 | +9,034 | 0.02% | 3,015,038 |
| 2015-12-03 | 2015-12-01 | 6.497 | 458,694 | -7,911 | 0.02% | 2,979,994 |
| 2015-12-02 | 2015-11-30 | 6.459 | 466,605 | -79,118 | 0.02% | 3,013,696 |
| 2015-12-01 | 2015-11-27 | 6.497 | 545,723 | -15,823 | 0.02% | 3,545,395 |
| 2015-11-30 | 2015-11-26 | 6.396 | 561,546 | +15,823 | 0.02% | 3,591,411 |
| 2015-11-27 | 2015-11-25 | 6.699 | 545,723 | -7,911 | 0.02% | 3,655,757 |
| 2015-11-25 | 2015-11-23 | 6.446 | 553,634 | +3,164 | 0.02% | 3,568,799 |
| 2015-11-24 | 2015-11-20 | 6.320 | 550,470 | -11,076 | 0.02% | 3,478,827 |
| 2015-11-20 | 2015-11-18 | 6.067 | 561,546 | +7,912 | 0.02% | 3,406,872 |
| 2015-11-18 | 2015-11-16 | 6.181 | 553,634 | -7,912 | 0.02% | 3,421,849 |
| 2015-11-17 | 2015-11-13 | 6.155 | 561,546 | +17,406 | 0.02% | 3,456,555 |
| 2015-11-16 | 2015-11-12 | 6.269 | 544,140 | -17,406 | 0.02% | 3,411,313 |
| 2015-11-13 | 2015-11-11 | 6.105 | 561,546 | +15,823 | 0.02% | 3,428,165 |
| 2015-11-12 | 2015-11-10 | 6.320 | 545,723 | +3,165 | 0.02% | 3,448,828 |
| 2015-11-11 | 2015-11-09 | 6.168 | 542,558 | +178,805 | 0.02% | 3,346,534 |
| 2015-11-10 | 2015-11-06 | 8.279 | 363,753 | -3,165 | 0.02% | 3,011,460 |
| 2015-11-09 | 2015-11-05 | 8.013 | 366,918 | +1,583 | 0.02% | 2,940,272 |
| 2015-11-06 | 2015-11-04 | 7.735 | 365,335 | -31,647 | 0.02% | 2,825,998 |
| 2015-11-03 | 2015-10-30 | 7.280 | 396,982 | +9,494 | 0.02% | 2,890,164 |
| 2015-11-02 | 2015-10-29 | 7.280 | 387,488 | +12,659 | 0.02% | 2,821,045 |
| 2015-10-30 | 2015-10-28 | 7.331 | 374,829 | +28,482 | 0.02% | 2,747,833 |
| 2015-10-29 | 2015-10-27 | 7.280 | 346,347 | -14,241 | 0.02% | 2,521,524 |
| 2015-10-28 | 2015-10-26 | 7.685 | 360,588 | +14,241 | 0.02% | 2,771,048 |
| 2015-10-23 | 2015-10-20 | 8.102 | 346,347 | -31,647 | 0.02% | 2,806,071 |
| 2015-10-20 | 2015-10-16 | 8.140 | 377,994 | +227 | 0.02% | 3,076,805 |
| 2015-10-15 | 2015-10-13 | 8.216 | 377,767 | -44,306 | 0.02% | 3,103,606 |
| 2015-10-14 | 2015-10-12 | 8.380 | 422,073 | -34,811 | 0.02% | 3,536,961 |
| 2015-10-12 | 2015-10-08 | 7.887 | 456,884 | +44,305 | 0.02% | 3,603,460 |
| 2015-10-09 | 2015-10-07 | 7.761 | 412,579 | -181,969 | 0.02% | 3,201,877 |
| 2015-10-08 | 2015-10-06 | 7.179 | 594,548 | -25,318 | 0.03% | 4,268,394 |
| 2015-10-07 | 2015-10-05 | 7.268 | 619,866 | +110,764 | 0.03% | 4,505,001 |
| 2015-10-06 | 2015-10-02 | 7.280 | 509,102 | +7,912 | 0.02% | 3,706,436 |
| 2015-10-05 | 2015-09-30 | 6.598 | 501,190 | +28,482 | 0.02% | 3,306,756 |
| 2015-10-02 | 2015-09-29 | 6.598 | 472,708 | +55,382 | 0.02% | 3,118,837 |
| 2015-09-30 | 2015-09-25 | 6.977 | 417,326 | +15,824 | 0.02% | 2,911,681 |
| 2015-09-29 | 2015-09-24 | 6.787 | 401,502 | -26,900 | 0.02% | 2,725,155 |
| 2015-09-24 | 2015-09-22 | 6.181 | 428,402 | +18,988 | 0.02% | 2,647,827 |
| 2015-09-18 | 2015-09-16 | 6.320 | 409,414 | -7,912 | 0.02% | 2,587,390 |
| 2015-09-14 | 2015-09-10 | 6.206 | 417,326 | +7,912 | 0.02% | 2,589,919 |
| 2015-09-11 | 2015-09-09 | 6.573 | 409,414 | -20,570 | 0.02% | 2,690,886 |
| 2015-09-10 | 2015-09-08 | 6.004 | 429,984 | -3,165 | 0.02% | 2,581,518 |
| 2015-09-09 | 2015-09-07 | 5.549 | 433,149 | +3,165 | 0.02% | 2,403,428 |
| 2015-09-07 | 2015-09-02 | 5.688 | 429,984 | -9,495 | 0.02% | 2,445,648 |
| 2015-09-02 | 2015-08-31 | 5.650 | 439,479 | -1,582 | 0.02% | 2,482,989 |
| 2015-09-01 | 2015-08-28 | 5.523 | 441,061 | +20,571 | 0.02% | 2,436,180 |
| 2015-08-31 | 2015-08-27 | 6.042 | 420,490 | -9,494 | 0.02% | 2,540,462 |
| 2015-08-28 | 2015-08-26 | 6.133 | 429,984 | +1,582 | 0.02% | 2,637,286 |
| 2015-08-27 | 2015-08-25 | 6.224 | 428,402 | -2,423 | 0.02% | 2,666,387 |
| 2015-08-26 | 2015-08-24 | 5.939 | 430,825 | +7,728 | 0.02% | 2,558,822 |
| 2015-08-21 | 2015-08-19 | 6.729 | 423,097 | +7,728 | 0.02% | 2,846,885 |
| 2015-08-19 | 2015-08-17 | 7.220 | 415,369 | -7,728 | 0.02% | 2,999,127 |
| 2015-08-17 | 2015-08-13 | 7.298 | 423,097 | -7,728 | 0.02% | 3,087,775 |
| 2015-08-13 | 2015-08-11 | 7.233 | 430,825 | +3,091 | 0.02% | 3,116,300 |
| 2015-08-12 | 2015-08-10 | 7.285 | 427,734 | +18,547 | 0.02% | 3,116,081 |
| 2015-08-11 | 2015-08-07 | 7.389 | 409,187 | +7,729 | 0.02% | 3,023,323 |
| 2015-08-03 | 2015-07-30 | 7.544 | 401,458 | -61,825 | 0.02% | 3,028,553 |
| 2015-07-30 | 2015-07-28 | 7.363 | 463,283 | +30,912 | 0.02% | 3,411,027 |
| 2015-07-29 | 2015-07-27 | 7.169 | 432,371 | +38,641 | 0.02% | 3,099,509 |
| 2015-07-28 | 2015-07-24 | 7.932 | 393,730 | +3,091 | 0.02% | 3,123,098 |
| 2015-07-27 | 2015-07-23 | 8.010 | 390,639 | +41,732 | 0.02% | 3,128,908 |
| 2015-07-23 | 2015-07-21 | 8.217 | 348,907 | -7,728 | 0.02% | 2,866,883 |
| 2015-07-22 | 2015-07-20 | 8.049 | 356,635 | +7,728 | 0.02% | 2,870,390 |
| 2015-07-21 | 2015-07-17 | 8.281 | 348,907 | -77,281 | 0.02% | 2,889,457 |
| 2015-07-17 | 2015-07-15 | 7.867 | 426,188 | -3,092 | 0.02% | 3,352,983 |
| 2015-07-13 | 2015-07-09 | 7.686 | 429,280 | -15,456 | 0.02% | 3,299,542 |
| 2015-07-10 | 2015-07-08 | 6.625 | 444,736 | +3,091 | 0.02% | 2,946,448 |
| 2015-07-08 | 2015-07-06 | 7.738 | 441,645 | +7,728 | 0.02% | 3,417,441 |
| 2015-07-07 | 2015-07-03 | 8.010 | 433,917 | +81,918 | 0.02% | 3,475,553 |
| 2015-07-03 | 2015-06-30 | 8.928 | 351,999 | +7,729 | 0.02% | 3,142,802 |
| 2015-07-02 | 2015-06-29 | 8.476 | 344,270 | +17,001 | 0.02% | 2,917,877 |
| 2015-06-30 | 2015-06-26 | 9.394 | 327,269 | +18,548 | 0.01% | 3,074,454 |
| 2015-06-24 | 2015-06-22 | 9.614 | 308,721 | -46,369 | 0.01% | 2,968,121 |
| 2015-06-22 | 2015-06-18 | 9.666 | 355,090 | -10,819 | 0.02% | 3,432,303 |
| 2015-06-19 | 2015-06-17 | 9.498 | 365,909 | -7,728 | 0.02% | 3,475,327 |
| 2015-06-18 | 2015-06-16 | 9.200 | 373,637 | +18,547 | 0.02% | 3,437,526 |
| 2015-06-15 | 2015-06-11 | 9.575 | 355,090 | -7,728 | 0.02% | 3,400,139 |
| 2015-06-11 | 2015-06-09 | 9.161 | 362,818 | +7,728 | 0.02% | 3,323,905 |
| 2015-06-10 | 2015-06-08 | 9.110 | 355,090 | -30,912 | 0.02% | 3,234,727 |
| 2015-06-03 | 2015-06-01 | 10.429 | 386,002 | -4,637 | 0.02% | 4,025,790 |
| 2015-05-29 | 2015-05-27 | 10.041 | 390,639 | +47,914 | 0.02% | 3,922,508 |
| 2015-05-28 | 2015-05-26 | 10.455 | 342,725 | -11,002 | 0.02% | 3,583,304 |
| 2015-05-27 | 2015-05-22 | 10.119 | 353,727 | -66,686 | 0.02% | 3,579,328 |
| 2015-05-15 | 2015-05-13 | 8.786 | 420,413 | -7,728 | 0.02% | 3,693,792 |
| 2015-05-05 | 2015-04-30 | 8.967 | 428,141 | -20,093 | 0.02% | 3,839,252 |
| 2015-05-04 | 2015-04-29 | 8.618 | 448,234 | -4,637 | 0.02% | 3,862,830 |
| 2015-04-30 | 2015-04-28 | 8.670 | 452,871 | +7,728 | 0.02% | 3,926,231 |
| 2015-04-29 | 2015-04-27 | 8.851 | 445,143 | +4,637 | 0.02% | 3,939,873 |
| 2015-04-28 | 2015-04-24 | 8.799 | 440,506 | +1,545 | 0.02% | 3,876,032 |
| 2015-04-27 | 2015-04-23 | 9.058 | 438,961 | +9,274 | 0.02% | 3,976,038 |
| 2015-04-24 | 2015-04-22 | 9.135 | 429,687 | -1,546 | 0.02% | 3,925,396 |
| 2015-04-23 | 2015-04-21 | 8.928 | 431,233 | +1,546 | 0.02% | 3,850,239 |
| 2015-04-22 | 2015-04-20 | 8.954 | 429,687 | -157,653 | 0.02% | 3,847,555 |
| 2015-04-21 | 2015-04-17 | 9.524 | 587,340 | +221,024 | 0.03% | 5,593,633 |
| 2015-04-17 | 2015-04-15 | 9.343 | 366,316 | +1,545 | 0.02% | 3,422,312 |
| 2015-04-16 | 2015-04-14 | 9.407 | 364,771 | -154,562 | 0.02% | 3,431,478 |
| 2015-04-15 | 2015-04-13 | 9.084 | 519,333 | +151,416 | 0.02% | 4,717,475 |
| 2015-04-13 | 2015-04-09 | 8.670 | 367,917 | -12,365 | 0.02% | 3,189,710 |
| 2015-04-10 | 2015-04-08 | 8.540 | 380,282 | -7,728 | 0.02% | 3,247,703 |
| 2015-04-08 | 2015-04-01 | 7.842 | 388,010 | +7,728 | 0.02% | 3,042,581 |
| 2015-03-24 | 2015-03-20 | 7.686 | 380,282 | -3,091 | 0.02% | 2,922,932 |
| 2015-03-20 | 2015-03-18 | 7.751 | 383,373 | -3,091 | 0.02% | 2,971,494 |
| 2015-03-16 | 2015-03-12 | 7.505 | 386,464 | -10,820 | 0.02% | 2,900,438 |
| 2015-03-13 | 2015-03-11 | 7.570 | 397,284 | -7,728 | 0.02% | 3,007,347 |
| 2015-03-12 | 2015-03-10 | 7.389 | 405,012 | -38,640 | 0.02% | 2,992,475 |
| 2015-03-11 | 2015-03-09 | 7.143 | 443,652 | +38,640 | 0.02% | 3,168,897 |
| 2015-03-10 | 2015-03-06 | 7.130 | 405,012 | -15,456 | 0.02% | 2,887,660 |
| 2015-03-09 | 2015-03-05 | 7.117 | 420,468 | -7,728 | 0.02% | 2,992,418 |
| 2015-03-06 | 2015-03-04 | 6.936 | 428,196 | -7,728 | 0.02% | 2,969,846 |
| 2015-03-05 | 2015-03-03 | 6.729 | 435,924 | +7,728 | 0.02% | 2,933,193 |
| 2015-03-04 | 2015-03-02 | 7.233 | 428,196 | -7,728 | 0.02% | 3,097,284 |
| 2015-03-02 | 2015-02-26 | 7.104 | 435,924 | +7,728 | 0.02% | 3,096,775 |
| 2015-02-27 | 2015-02-25 | 7.207 | 428,196 | -15,456 | 0.02% | 3,086,202 |
| 2015-02-26 | 2015-02-24 | 7.117 | 443,652 | -57,188 | 0.02% | 3,157,415 |
| 2015-02-25 | 2015-02-23 | 6.832 | 500,840 | -12,365 | 0.02% | 3,421,838 |
| 2015-02-24 | 2015-02-18 | 6.780 | 513,205 | +34,003 | 0.02% | 3,479,755 |
| 2015-02-23 | 2015-02-16 | 6.806 | 479,202 | -21,638 | 0.02% | 3,261,602 |
| 2015-02-17 | 2015-02-13 | 6.767 | 500,840 | -23,185 | 0.02% | 3,389,435 |
| 2015-02-13 | 2015-02-11 | 6.690 | 524,025 | -18,875 | 0.02% | 3,505,654 |
| 2015-02-12 | 2015-02-10 | 6.392 | 542,900 | +1,546 | 0.02% | 3,470,351 |
| 2015-02-11 | 2015-02-09 | 6.431 | 541,354 | -6,183 | 0.02% | 3,481,483 |
| 2015-02-10 | 2015-02-06 | 6.095 | 547,537 | +21,544 | 0.02% | 3,337,036 |
| 2015-02-09 | 2015-02-05 | 6.121 | 525,993 | +6,182 | 0.02% | 3,219,346 |
| 2015-02-03 | 2015-01-30 | 5.668 | 519,811 | -7,728 | 0.02% | 2,946,091 |
| 2015-01-30 | 2015-01-28 | 5.706 | 527,539 | +519 | 0.02% | 3,010,369 |
| 2015-01-20 | 2015-01-16 | 5.357 | 527,020 | -4,637 | 0.02% | 2,823,280 |
| 2015-01-05 | 2014-12-31 | 5.461 | 531,657 | -15,456 | 0.02% | 2,903,157 |
| 2015-01-02 | 2014-12-29 | 5.435 | 547,113 | +15,456 | 0.02% | 2,973,397 |
| 2014-12-10 | 2014-12-08 | 5.629 | 531,657 | -77,281 | 0.02% | 2,992,591 |
| 2014-12-09 | 2014-12-05 | 5.910 | 608,938 | -23,185 | 0.03% | 3,598,625 |
| 2014-12-08 | 2014-12-04 | 5.830 | 632,123 | +13,435 | 0.03% | 3,685,498 |
| 2014-11-28 | 2014-11-26 | 5.672 | 618,688 | -18,153 | 0.03% | 3,509,013 |
| 2014-11-27 | 2014-11-25 | 5.592 | 636,841 | +18,153 | 0.03% | 3,561,455 |
| 2014-11-18 | 2014-11-14 | 5.539 | 618,688 | -7,564 | 0.03% | 3,427,218 |
| 2014-11-13 | 2014-11-11 | 5.592 | 626,252 | -30,255 | 0.03% | 3,502,237 |
| 2014-11-12 | 2014-11-10 | 5.460 | 656,507 | +37,819 | 0.03% | 3,584,639 |
| 2014-11-10 | 2014-11-06 | 5.607 | 618,688 | +5,963 | 0.03% | 3,468,832 |
| 2014-11-06 | 2014-11-04 | 5.674 | 612,725 | -14,982 | 0.03% | 3,476,297 |
| 2014-11-05 | 2014-11-03 | 5.607 | 627,707 | +14,982 | 0.03% | 3,519,399 |
| 2014-10-31 | 2014-10-29 | 5.553 | 612,725 | -13,484 | 0.03% | 3,402,681 |
| 2014-10-28 | 2014-10-24 | 5.527 | 626,209 | -1,498 | 0.03% | 3,460,843 |
| 2014-10-24 | 2014-10-22 | 5.567 | 627,707 | -7,491 | 0.03% | 3,494,261 |
| 2014-10-23 | 2014-10-21 | 5.473 | 635,198 | +22,716 | 0.03% | 3,476,604 |
| 2014-10-20 | 2014-10-16 | 5.580 | 612,482 | -22,473 | 0.03% | 3,417,684 |
| 2014-10-14 | 2014-10-10 | 5.500 | 634,955 | +7,491 | 0.03% | 3,492,227 |
| 2014-10-13 | 2014-10-09 | 5.567 | 627,464 | -14,982 | 0.03% | 3,492,908 |
| 2014-10-10 | 2014-10-08 | 5.500 | 642,446 | +14,982 | 0.03% | 3,533,427 |
| 2014-10-08 | 2014-10-06 | 5.500 | 627,464 | -44,946 | 0.03% | 3,451,027 |
| 2014-10-07 | 2014-10-03 | 5.407 | 672,410 | +14,982 | 0.03% | 3,635,394 |
| 2014-09-29 | 2014-09-25 | 5.633 | 657,428 | -8,989 | 0.03% | 3,703,590 |
| 2014-09-24 | 2014-09-22 | 5.567 | 666,417 | -5,993 | 0.03% | 3,709,748 |
| 2014-09-19 | 2014-09-17 | 5.607 | 672,410 | -37,455 | 0.03% | 3,770,038 |
| 2014-09-18 | 2014-09-16 | 5.513 | 709,865 | +29,964 | 0.03% | 3,913,705 |
| 2014-09-17 | 2014-09-15 | 5.567 | 679,901 | -28,466 | 0.03% | 3,784,810 |
| 2014-09-15 | 2014-09-11 | 5.567 | 708,367 | -14,981 | 0.03% | 3,943,271 |
| 2014-09-12 | 2014-09-10 | 5.553 | 723,348 | +7,491 | 0.03% | 4,017,010 |
| 2014-09-11 | 2014-09-08 | 5.740 | 715,857 | +14,981 | 0.03% | 4,109,198 |
| 2014-09-08 | 2014-09-04 | 5.780 | 700,876 | -29,963 | 0.03% | 4,051,272 |
| 2014-09-04 | 2014-09-02 | 5.674 | 730,839 | -34,459 | 0.03% | 4,146,417 |
| 2014-09-03 | 2014-09-01 | 5.567 | 765,298 | +14,982 | 0.04% | 4,260,190 |
| 2014-09-01 | 2014-08-28 | 5.560 | 750,316 | +11,724 | 0.04% | 4,171,861 |
| 2014-08-28 | 2014-08-26 | 5.587 | 738,592 | +39,819 | 0.04% | 4,126,706 |
| 2014-08-27 | 2014-08-25 | 5.614 | 698,773 | -13,273 | 0.03% | 3,923,180 |
| 2014-08-26 | 2014-08-22 | 5.628 | 712,046 | -1,475 | 0.03% | 4,007,356 |
| 2014-08-25 | 2014-08-21 | 5.696 | 713,521 | +14,748 | 0.03% | 4,064,038 |
| 2014-08-21 | 2014-08-19 | 5.804 | 698,773 | -36,870 | 0.03% | 4,055,847 |
| 2014-08-15 | 2014-08-13 | 5.370 | 735,643 | -14,747 | 0.04% | 3,950,609 |
| 2014-08-14 | 2014-08-12 | 5.370 | 750,390 | +7,373 | 0.04% | 4,029,804 |
| 2014-08-13 | 2014-08-11 | 5.330 | 743,017 | -7,373 | 0.04% | 3,959,980 |
| 2014-08-12 | 2014-08-08 | 5.302 | 750,390 | +14,747 | 0.04% | 3,978,923 |
| 2014-08-11 | 2014-08-07 | 5.316 | 735,643 | -5,899 | 0.04% | 3,910,704 |
| 2014-08-07 | 2014-08-05 | 5.235 | 741,542 | -4,424 | 0.04% | 3,881,725 |
| 2014-08-04 | 2014-07-31 | 5.221 | 745,966 | -14,748 | 0.04% | 3,894,767 |
| 2014-07-31 | 2014-07-29 | 5.126 | 760,714 | -8,849 | 0.04% | 3,899,554 |
| 2014-07-30 | 2014-07-28 | 5.167 | 769,563 | +7,374 | 0.04% | 3,976,224 |
| 2014-07-28 | 2014-07-24 | 5.167 | 762,189 | -81,113 | 0.04% | 3,938,124 |
| 2014-07-24 | 2014-07-22 | 5.072 | 843,302 | -4,424 | 0.04% | 4,277,169 |
| 2014-07-21 | 2014-07-17 | 5.085 | 847,726 | +88,487 | 0.04% | 4,311,104 |
| 2014-07-15 | 2014-07-11 | 5.099 | 759,239 | -14,748 | 0.04% | 3,871,400 |
| 2014-07-14 | 2014-07-10 | 5.004 | 773,987 | +14,748 | 0.04% | 3,873,127 |
| 2014-07-10 | 2014-07-08 | 5.289 | 759,239 | -14,748 | 0.04% | 4,015,548 |
| 2014-07-09 | 2014-07-07 | 5.248 | 773,987 | -5,899 | 0.04% | 4,062,060 |
| 2014-07-08 | 2014-07-04 | 5.316 | 779,886 | -30,971 | 0.04% | 4,145,901 |
| 2014-07-07 | 2014-07-03 | 5.167 | 810,857 | -22,121 | 0.04% | 4,189,585 |
| 2014-07-04 | 2014-07-02 | 5.058 | 832,978 | +44,243 | 0.04% | 4,213,511 |
| 2014-07-03 | 2014-06-30 | 5.018 | 788,735 | -29,496 | 0.04% | 3,957,624 |
| 2014-06-30 | 2014-06-26 | 4.950 | 818,231 | -13,273 | 0.04% | 4,050,145 |
| 2014-06-27 | 2014-06-25 | 4.977 | 831,504 | +13,273 | 0.04% | 4,138,397 |
| 2014-06-26 | 2014-06-24 | 4.814 | 818,231 | +7,374 | 0.04% | 3,939,182 |
| 2014-06-25 | 2014-06-23 | 4.869 | 810,857 | +7,374 | 0.04% | 3,947,666 |
| 2014-06-20 | 2014-06-18 | 4.977 | 803,483 | +22,122 | 0.04% | 3,998,936 |
| 2014-06-18 | 2014-06-16 | 5.045 | 781,361 | +22,122 | 0.04% | 3,941,816 |
| 2014-06-16 | 2014-06-12 | 5.302 | 759,239 | -14,748 | 0.04% | 4,025,844 |
| 2014-06-13 | 2014-06-11 | 5.330 | 773,987 | +14,748 | 0.04% | 4,125,038 |
| 2014-06-12 | 2014-06-10 | 5.316 | 759,239 | -14,748 | 0.04% | 4,036,141 |
| 2014-06-11 | 2014-06-09 | 5.153 | 773,987 | +14,748 | 0.04% | 3,988,586 |
| 2014-06-06 | 2014-06-04 | 5.248 | 759,239 | -33,920 | 0.04% | 3,984,659 |
| 2014-06-05 | 2014-06-03 | 5.113 | 793,159 | -20,647 | 0.04% | 4,055,116 |
| 2014-06-04 | 2014-05-30 | 5.018 | 813,806 | +20,647 | 0.04% | 4,083,423 |
| 2014-05-27 | 2014-05-23 | 4.882 | 793,159 | -22,122 | 0.04% | 3,872,260 |
| 2014-05-26 | 2014-05-22 | 4.733 | 815,281 | +14,748 | 0.04% | 3,858,642 |
| 2014-05-22 | 2014-05-20 | 5.099 | 800,533 | +14,748 | 0.04% | 4,081,961 |
| 2014-05-20 | 2014-05-16 | 5.248 | 785,785 | -13,273 | 0.04% | 4,123,979 |
| 2014-05-13 | 2014-05-09 | 4.855 | 799,058 | +22,121 | 0.04% | 3,879,387 |
| 2014-05-08 | 2014-05-05 | 5.126 | 776,937 | -8,848 | 0.04% | 3,982,716 |
| 2014-05-07 | 2014-05-02 | 5.018 | 785,785 | +1,474 | 0.04% | 3,942,822 |
| 2014-05-02 | 2014-04-29 | 5.045 | 784,311 | -2,949 | 0.04% | 3,956,699 |
| 2014-04-30 | 2014-04-28 | 5.140 | 787,260 | +8,849 | 0.04% | 4,046,310 |
| 2014-04-28 | 2014-04-24 | 5.235 | 778,411 | +14,747 | 0.04% | 4,074,722 |
| 2014-04-25 | 2014-04-23 | 5.343 | 763,664 | +13,274 | 0.04% | 4,080,377 |
| 2014-04-22 | 2014-04-16 | 5.479 | 750,390 | -1,475 | 0.04% | 4,111,214 |
| 2014-04-15 | 2014-04-11 | 5.587 | 751,865 | +8,848 | 0.04% | 4,200,866 |
| 2014-04-14 | 2014-04-10 | 5.764 | 743,017 | -8,848 | 0.04% | 4,282,421 |
| 2014-04-11 | 2014-04-09 | 5.547 | 751,865 | +4,424 | 0.04% | 4,170,277 |
| 2014-04-10 | 2014-04-08 | 5.547 | 747,441 | +45,718 | 0.04% | 4,145,739 |
| 2014-04-09 | 2014-04-07 | 5.709 | 701,723 | +7,374 | 0.03% | 4,006,356 |
| 2014-04-04 | 2014-04-02 | 5.845 | 694,349 | +7,374 | 0.03% | 4,058,418 |
| 2014-04-03 | 2014-04-01 | 5.886 | 686,975 | -39,819 | 0.03% | 4,043,267 |
| 2014-03-31 | 2014-03-27 | 5.506 | 726,794 | -17,697 | 0.03% | 4,001,650 |
| 2014-03-27 | 2014-03-25 | 5.438 | 744,491 | +7,374 | 0.04% | 4,048,606 |
| 2014-03-26 | 2014-03-24 | 5.682 | 737,117 | -17,698 | 0.04% | 4,188,439 |
| 2014-03-25 | 2014-03-21 | 5.425 | 754,815 | -25,071 | 0.04% | 4,094,513 |
| 2014-03-18 | 2014-03-14 | 4.977 | 779,886 | +14,748 | 0.04% | 3,881,494 |
| 2014-03-17 | 2014-03-13 | 5.140 | 765,138 | -2,950 | 0.04% | 3,932,608 |
| 2014-03-14 | 2014-03-12 | 5.099 | 768,088 | +2,950 | 0.04% | 3,916,522 |
| 2014-03-12 | 2014-03-10 | 5.235 | 765,138 | +7,374 | 0.04% | 4,005,242 |
| 2014-03-10 | 2014-03-06 | 5.302 | 757,764 | -66,366 | 0.04% | 4,018,023 |
| 2014-03-07 | 2014-03-05 | 5.153 | 824,130 | +36,870 | 0.04% | 4,246,988 |
| 2014-03-05 | 2014-03-03 | 5.113 | 787,260 | +44,243 | 0.04% | 4,024,957 |
| 2014-03-03 | 2014-02-27 | 5.397 | 743,017 | -28,020 | 0.04% | 4,010,362 |
| 2014-02-28 | 2014-02-26 | 5.343 | 771,037 | +22,121 | 0.04% | 4,119,772 |
| 2014-02-24 | 2014-02-20 | 5.533 | 748,916 | +36,870 | 0.04% | 4,143,764 |
| 2014-02-20 | 2014-02-18 | 5.560 | 712,046 | +38,344 | 0.03% | 3,959,074 |
| 2014-02-19 | 2014-02-17 | 5.587 | 673,702 | -1,475 | 0.03% | 3,764,149 |
| 2014-02-12 | 2014-02-10 | 5.614 | 675,177 | +13,274 | 0.03% | 3,790,703 |
| 2014-02-11 | 2014-02-07 | 5.587 | 661,903 | -5,900 | 0.03% | 3,698,225 |
| 2014-02-07 | 2014-02-05 | 5.533 | 667,803 | -7,374 | 0.03% | 3,694,964 |
| 2014-02-06 | 2014-02-04 | 5.533 | 675,177 | +17,698 | 0.03% | 3,735,765 |
| 2014-01-29 | 2014-01-27 | 5.574 | 657,479 | +4,424 | 0.03% | 3,664,590 |
| 2014-01-28 | 2014-01-24 | 5.764 | 653,055 | +1,475 | 0.03% | 3,763,920 |
| 2014-01-27 | 2014-01-23 | 5.926 | 651,580 | -70,487 | 0.03% | 3,861,454 |
| 2014-01-24 | 2014-01-22 | 5.533 | 722,067 | -7,374 | 0.03% | 3,995,208 |
| 2014-01-23 | 2014-01-21 | 5.601 | 729,441 | +45,718 | 0.04% | 4,085,469 |
| 2014-01-22 | 2014-01-20 | 5.533 | 683,723 | -7,374 | 0.03% | 3,783,050 |
| 2014-01-20 | 2014-01-16 | 5.547 | 691,097 | +2,950 | 0.03% | 3,833,223 |
| 2014-01-14 | 2014-01-10 | 5.465 | 688,147 | -4,425 | 0.03% | 3,760,867 |
| 2014-01-10 | 2014-01-08 | 5.465 | 692,572 | +4,425 | 0.03% | 3,785,051 |
| 2014-01-09 | 2014-01-07 | 5.628 | 688,147 | +7,374 | 0.03% | 3,872,853 |
| 2014-01-03 | 2013-12-31 | 5.791 | 680,773 | -4,425 | 0.03% | 3,942,139 |
| 2014-01-02 | 2013-12-27 | 5.818 | 685,198 | -20,647 | 0.03% | 3,986,347 |
| 2013-12-30 | 2013-12-24 | 5.669 | 705,845 | -57,516 | 0.03% | 4,001,173 |
| 2013-12-27 | 2013-12-20 | 5.709 | 763,361 | +73,739 | 0.04% | 4,358,267 |
| 2013-12-19 | 2013-12-17 | 5.764 | 689,622 | -14,748 | 0.03% | 3,974,676 |
| 2013-12-18 | 2013-12-16 | 5.655 | 704,370 | +28,021 | 0.03% | 3,983,260 |
| 2013-12-16 | 2013-12-12 | 5.926 | 676,349 | -1,475 | 0.03% | 4,008,243 |
| 2013-12-13 | 2013-12-11 | 5.913 | 677,824 | +8,849 | 0.03% | 4,007,792 |
| 2013-12-12 | 2013-12-10 | 6.130 | 668,975 | -38,344 | 0.03% | 4,100,625 |
| 2013-12-11 | 2013-12-09 | 5.913 | 707,319 | +8,848 | 0.03% | 4,182,188 |
| 2013-12-10 | 2013-12-06 | 6.333 | 698,471 | -2,949 | 0.03% | 4,423,510 |
| 2013-12-09 | 2013-12-05 | 6.532 | 701,420 | -2,950 | 0.03% | 4,581,592 |
| 2013-12-06 | 2013-12-04 | 6.615 | 704,370 | +3,968 | 0.03% | 4,659,223 |
| 2013-12-05 | 2013-12-03 | 6.490 | 700,402 | -13,034 | 0.03% | 4,545,926 |
| 2013-12-04 | 2013-12-02 | 6.421 | 713,436 | -36,207 | 0.04% | 4,581,262 |
| 2013-12-03 | 2013-11-29 | 6.408 | 749,643 | -4,345 | 0.04% | 4,803,410 |
| 2013-12-02 | 2013-11-28 | 6.200 | 753,988 | -37,655 | 0.04% | 4,675,068 |
| 2013-11-29 | 2013-11-27 | 6.283 | 791,643 | -92,690 | 0.04% | 4,974,139 |
| 2013-11-28 | 2013-11-26 | 5.786 | 884,333 | -173,794 | 0.04% | 5,116,901 |
| 2013-11-27 | 2013-11-25 | 5.358 | 1,058,127 | +7,241 | 0.05% | 5,669,525 |
| 2013-11-26 | 2013-11-22 | 5.358 | 1,050,886 | +14,483 | 0.05% | 5,630,727 |
| 2013-11-25 | 2013-11-21 | 5.289 | 1,036,403 | +7,241 | 0.05% | 5,481,565 |
| 2013-11-22 | 2013-11-20 | 5.344 | 1,029,162 | +34,759 | 0.05% | 5,500,116 |
| 2013-11-21 | 2013-11-19 | 5.455 | 994,403 | -14,483 | 0.05% | 5,424,212 |
| 2013-11-20 | 2013-11-18 | 5.386 | 1,008,886 | +37,656 | 0.05% | 5,433,552 |
| 2013-11-19 | 2013-11-15 | 5.330 | 971,230 | +50,690 | 0.05% | 5,177,100 |
| 2013-11-18 | 2013-11-14 | 5.289 | 920,540 | -11,587 | 0.05% | 4,868,762 |
| 2013-11-15 | 2013-11-13 | 5.137 | 932,127 | -14,483 | 0.05% | 4,788,452 |
| 2013-11-14 | 2013-11-12 | 5.234 | 946,610 | -30,413 | 0.05% | 4,954,359 |
| 2013-11-13 | 2013-11-11 | 5.248 | 977,023 | +14,482 | 0.05% | 5,127,026 |
| 2013-11-12 | 2013-11-08 | 5.123 | 962,541 | -21,724 | 0.05% | 4,931,401 |
| 2013-11-11 | 2013-11-07 | 5.303 | 984,265 | +14,483 | 0.05% | 5,219,398 |
| 2013-11-08 | 2013-11-06 | 5.330 | 969,782 | -72,414 | 0.05% | 5,169,381 |
| 2013-11-07 | 2013-11-05 | 5.372 | 1,042,196 | -94,138 | 0.05% | 5,598,558 |
| 2013-11-06 | 2013-11-04 | 5.372 | 1,136,334 | -34,759 | 0.06% | 6,104,256 |
| 2013-11-05 | 2013-11-01 | 5.372 | 1,171,093 | -43,449 | 0.06% | 6,290,978 |
| 2013-11-04 | 2013-10-31 | 5.192 | 1,214,542 | +8,690 | 0.06% | 6,306,342 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,205,852 | -249,104 | 0.06% | 6,194,612 |
| 2013-10-31 | 2013-10-29 | 4.958 | 1,454,956 | -86,897 | 0.07% | 7,213,092 |
| 2013-10-30 | 2013-10-28 | 4.944 | 1,541,853 | -24,621 | 0.08% | 7,622,600 |
| 2013-10-29 | 2013-10-25 | 4.930 | 1,566,474 | +21,724 | 0.08% | 7,722,689 |
| 2013-10-28 | 2013-10-24 | 5.013 | 1,544,750 | -13,034 | 0.08% | 7,743,583 |
| 2013-10-25 | 2013-10-23 | 5.054 | 1,557,784 | +37,655 | 0.08% | 7,873,457 |
| 2013-10-24 | 2013-10-22 | 5.179 | 1,520,129 | -139,035 | 0.07% | 7,872,068 |
| 2013-10-23 | 2013-10-21 | 5.013 | 1,659,164 | +147,725 | 0.08% | 8,317,122 |
| 2013-10-22 | 2013-10-18 | 5.054 | 1,511,439 | +98,483 | 0.07% | 7,639,217 |
| 2013-10-21 | 2013-10-17 | 4.985 | 1,412,956 | +89,793 | 0.07% | 7,043,897 |
| 2013-10-18 | 2013-10-16 | 4.944 | 1,323,163 | -21,352 | 0.07% | 6,541,442 |
| 2013-10-17 | 2013-10-15 | 5.040 | 1,344,515 | +110,069 | 0.07% | 6,776,972 |
| 2013-10-16 | 2013-10-11 | 5.054 | 1,234,446 | +63,724 | 0.06% | 6,239,220 |
| 2013-10-15 | 2013-10-10 | 5.096 | 1,170,722 | +1,449 | 0.06% | 5,965,643 |
| 2013-10-11 | 2013-10-09 | 5.317 | 1,169,273 | +27,517 | 0.06% | 6,216,613 |
| 2013-10-10 | 2013-10-08 | 5.386 | 1,141,756 | -325,863 | 0.06% | 6,149,150 |
| 2013-10-09 | 2013-10-07 | 5.275 | 1,467,619 | +117,311 | 0.07% | 7,742,012 |
| 2013-10-08 | 2013-10-04 | 5.358 | 1,350,308 | +2,896 | 0.07% | 7,235,053 |
| 2013-10-07 | 2013-10-03 | 5.082 | 1,347,412 | +168,001 | 0.07% | 6,847,395 |
| 2013-10-04 | 2013-10-02 | 5.082 | 1,179,411 | -5,793 | 0.06% | 5,993,633 |
| 2013-10-03 | 2013-09-30 | 5.110 | 1,185,204 | +66,621 | 0.06% | 6,055,806 |
| 2013-10-02 | 2013-09-27 | 5.165 | 1,118,583 | -23,173 | 0.06% | 5,777,194 |
| 2013-09-30 | 2013-09-26 | 5.179 | 1,141,756 | +30,414 | 0.06% | 5,912,644 |
| 2013-09-27 | 2013-09-25 | 5.234 | 1,111,342 | +15,931 | 0.05% | 5,816,532 |
| 2013-09-26 | 2013-09-24 | 5.248 | 1,095,411 | +7,241 | 0.05% | 5,748,279 |
| 2013-09-25 | 2013-09-23 | 5.206 | 1,088,170 | +82,552 | 0.05% | 5,665,200 |
| 2013-09-24 | 2013-09-19 | 5.441 | 1,005,618 | +150,622 | 0.05% | 5,471,500 |
| 2013-09-23 | 2013-09-18 | 5.690 | 854,996 | +68,069 | 0.04% | 4,864,503 |
| 2013-09-19 | 2013-09-17 | 5.910 | 786,927 | -23,173 | 0.04% | 4,651,097 |
| 2013-09-18 | 2013-09-16 | 5.855 | 810,100 | -17,379 | 0.04% | 4,743,311 |
| 2013-09-17 | 2013-09-13 | 5.786 | 827,479 | +18,828 | 0.04% | 4,787,934 |
| 2013-09-16 | 2013-09-12 | 5.841 | 808,651 | +85,448 | 0.04% | 4,723,660 |
| 2013-09-13 | 2013-09-11 | 5.993 | 723,203 | -110,069 | 0.04% | 4,334,381 |
| 2013-09-12 | 2013-09-10 | 5.800 | 833,272 | +99,931 | 0.04% | 4,832,960 |
| 2013-09-11 | 2013-09-09 | 5.814 | 733,341 | +20,276 | 0.04% | 4,263,490 |
| 2013-09-10 | 2013-09-06 | 5.759 | 713,065 | +37,656 | 0.04% | 4,106,221 |
| 2013-09-09 | 2013-09-05 | 6.159 | 675,409 | +21,724 | 0.03% | 4,159,861 |
| 2013-09-06 | 2013-09-04 | 6.297 | 653,685 | -20,276 | 0.03% | 4,116,333 |
| 2013-09-05 | 2013-09-03 | 6.062 | 673,961 | -15,931 | 0.03% | 4,085,794 |
| 2013-09-04 | 2013-09-02 | 5.883 | 689,892 | -21,725 | 0.03% | 4,058,522 |
| 2013-09-03 | 2013-08-30 | 5.970 | 711,617 | +8,690 | 0.04% | 4,248,189 |
| 2013-09-02 | 2013-08-29 | 5.956 | 702,927 | -129,730 | 0.03% | 4,186,344 |
| 2013-08-30 | 2013-08-28 | 5.800 | 832,657 | +70,522 | 0.04% | 4,829,085 |
| 2013-08-29 | 2013-08-27 | 6.055 | 762,135 | +40,903 | 0.04% | 4,614,612 |
| 2013-08-28 | 2013-08-26 | 6.055 | 721,232 | +36,671 | 0.04% | 4,366,950 |
| 2013-08-27 | 2013-08-23 | 6.154 | 684,561 | +2,821 | 0.03% | 4,212,862 |
| 2013-08-26 | 2013-08-22 | 6.168 | 681,740 | -9,873 | 0.03% | 4,205,169 |
| 2013-08-23 | 2013-08-21 | 6.239 | 691,613 | -19,746 | 0.03% | 4,315,103 |
| 2013-08-22 | 2013-08-20 | 6.182 | 711,359 | +42,313 | 0.04% | 4,397,954 |
| 2013-08-21 | 2013-08-19 | 6.452 | 669,046 | -56,417 | 0.03% | 4,316,610 |
| 2013-08-20 | 2013-08-16 | 6.367 | 725,463 | +95,910 | 0.04% | 4,618,883 |
| 2013-08-19 | 2013-08-15 | 6.466 | 629,553 | -74,754 | 0.03% | 4,070,732 |
| 2013-08-16 | 2013-08-13 | 6.480 | 704,307 | +66,291 | 0.04% | 4,564,084 |
| 2013-08-15 | 2013-08-12 | 6.367 | 638,016 | -108,604 | 0.03% | 4,062,125 |
| 2013-08-13 | 2013-08-09 | 6.268 | 746,620 | -136,813 | 0.04% | 4,679,477 |
| 2013-08-12 | 2013-08-08 | 5.757 | 883,433 | -26,798 | 0.04% | 5,085,985 |
| 2013-08-09 | 2013-08-07 | 5.601 | 910,231 | -11,283 | 0.05% | 5,098,285 |
| 2013-08-08 | 2013-08-06 | 5.686 | 921,514 | +14,104 | 0.05% | 5,239,884 |
| 2013-08-06 | 2013-08-02 | 5.700 | 907,410 | +38,082 | 0.05% | 5,172,554 |
| 2013-08-05 | 2013-08-01 | 5.800 | 869,328 | -25,388 | 0.04% | 5,041,762 |
| 2013-08-02 | 2013-07-31 | 5.615 | 894,716 | +21,156 | 0.05% | 5,024,071 |
| 2013-08-01 | 2013-07-30 | 5.715 | 873,560 | -253,879 | 0.04% | 4,991,984 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,127,439 | +7,052 | 0.06% | 6,378,835 |
| 2013-07-30 | 2013-07-26 | 5.814 | 1,120,387 | +148,097 | 0.06% | 6,513,693 |
| 2013-07-29 | 2013-07-25 | 5.629 | 972,290 | -18,336 | 0.05% | 5,473,457 |
| 2013-07-26 | 2013-07-24 | 5.800 | 990,626 | +173,484 | 0.05% | 5,745,243 |
| 2013-07-25 | 2013-07-23 | 5.417 | 817,142 | +9,873 | 0.04% | 4,426,254 |
| 2013-07-24 | 2013-07-22 | 5.289 | 807,269 | -9,873 | 0.04% | 4,269,750 |
| 2013-07-23 | 2013-07-19 | 5.303 | 817,142 | -35,261 | 0.04% | 4,333,557 |
| 2013-07-22 | 2013-07-18 | 4.977 | 852,403 | -2,821 | 0.04% | 4,242,555 |
| 2013-07-19 | 2013-07-17 | 5.176 | 855,224 | +23,978 | 0.04% | 4,426,374 |
| 2013-07-18 | 2013-07-16 | 5.247 | 831,246 | -36,672 | 0.04% | 4,361,207 |
| 2013-07-17 | 2013-07-15 | 5.303 | 867,918 | -114,245 | 0.04% | 4,602,838 |
| 2013-07-16 | 2013-07-12 | 5.176 | 982,163 | -66,291 | 0.05% | 5,083,371 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,048,454 | -1,411 | 0.05% | 5,248,068 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,049,865 | +139,634 | 0.05% | 5,076,486 |
| 2013-07-11 | 2013-07-09 | 5.048 | 910,231 | +126,940 | 0.05% | 4,594,910 |
| 2013-07-10 | 2013-07-08 | 5.232 | 783,291 | -25,388 | 0.04% | 4,098,500 |
| 2013-07-09 | 2013-07-05 | 5.403 | 808,679 | +98,731 | 0.04% | 4,368,945 |
| 2013-07-08 | 2013-07-04 | 5.162 | 709,948 | +14,104 | 0.04% | 3,664,404 |
| 2013-07-05 | 2013-07-03 | 5.076 | 695,844 | -2,821 | 0.04% | 3,532,403 |
| 2013-07-04 | 2013-07-02 | 5.346 | 698,665 | +38,082 | 0.04% | 3,734,958 |
| 2013-07-03 | 2013-06-28 | 5.559 | 660,583 | +4,231 | 0.03% | 3,671,883 |
| 2013-07-02 | 2013-06-27 | 5.516 | 656,352 | -1,410 | 0.03% | 3,620,444 |
| 2013-06-28 | 2013-06-26 | 5.672 | 657,762 | +14,104 | 0.03% | 3,730,819 |
| 2013-06-27 | 2013-06-25 | 5.388 | 643,658 | -53,597 | 0.03% | 3,468,280 |
| 2013-06-26 | 2013-06-24 | 5.644 | 697,255 | +46,545 | 0.04% | 3,935,049 |
| 2013-06-25 | 2013-06-21 | 6.012 | 650,710 | -64,880 | 0.03% | 3,912,269 |
| 2013-06-24 | 2013-06-20 | 6.225 | 715,590 | +77,574 | 0.04% | 4,454,553 |
| 2013-06-20 | 2013-06-18 | 6.934 | 638,016 | +14,104 | 0.03% | 4,424,007 |
| 2013-06-19 | 2013-06-17 | 6.977 | 623,912 | -55,007 | 0.03% | 4,352,751 |
| 2013-06-18 | 2013-06-14 | 6.764 | 678,919 | -7,052 | 0.03% | 4,592,104 |
| 2013-06-17 | 2013-06-13 | 6.863 | 685,971 | +45,134 | 0.03% | 4,707,892 |
| 2013-06-14 | 2013-06-11 | 7.047 | 640,837 | +5,642 | 0.03% | 4,516,264 |
| 2013-06-13 | 2013-06-10 | 7.090 | 635,195 | -59,239 | 0.03% | 4,503,524 |
| 2013-06-11 | 2013-06-07 | 6.580 | 694,434 | -112,835 | 0.04% | 4,569,034 |
| 2013-06-10 | 2013-06-06 | 6.523 | 807,269 | +108,604 | 0.04% | 5,265,644 |
| 2013-06-07 | 2013-06-05 | 7.005 | 698,665 | -19,746 | 0.04% | 4,894,083 |
| 2013-06-06 | 2013-06-04 | 7.062 | 718,411 | -63,470 | 0.04% | 5,073,150 |
| 2013-06-05 | 2013-06-03 | 7.076 | 781,881 | +128,350 | 0.04% | 5,532,438 |
| 2013-06-03 | 2013-05-30 | 7.487 | 653,531 | +21,157 | 0.03% | 4,893,003 |
| 2013-05-31 | 2013-05-29 | 7.686 | 632,374 | -132,582 | 0.03% | 4,860,139 |
| 2013-05-30 | 2013-05-28 | 7.756 | 764,956 | +156,559 | 0.04% | 5,933,339 |
| 2013-05-29 | 2013-05-27 | 7.218 | 608,397 | +2,821 | 0.03% | 4,391,170 |
| 2013-05-28 | 2013-05-24 | 7.331 | 605,576 | -115,656 | 0.03% | 4,439,505 |
| 2013-05-27 | 2013-05-23 | 7.232 | 721,232 | -5,642 | 0.04% | 5,215,795 |
| 2013-05-24 | 2013-05-22 | 7.430 | 726,874 | -119,887 | 0.04% | 5,400,896 |
| 2013-05-23 | 2013-05-21 | 7.402 | 846,761 | +229,902 | 0.04% | 6,267,679 |
| 2013-05-22 | 2013-05-20 | 7.303 | 616,859 | -14,105 | 0.03% | 4,504,727 |
| 2013-05-21 | 2013-05-16 | 7.473 | 630,964 | +32,440 | 0.03% | 4,715,096 |
| 2013-05-20 | 2013-05-15 | 7.544 | 598,524 | +12,694 | 0.03% | 4,515,113 |
| 2013-05-16 | 2013-05-14 | 7.459 | 585,830 | +36,672 | 0.03% | 4,369,510 |
| 2013-05-15 | 2013-05-13 | 7.700 | 549,158 | +18,335 | 0.03% | 4,228,366 |
| 2013-05-14 | 2013-05-10 | 8.012 | 530,823 | -12,694 | 0.03% | 4,252,786 |
| 2013-05-13 | 2013-05-09 | 7.927 | 543,517 | -159,379 | 0.03% | 4,308,244 |
| 2013-05-10 | 2013-05-08 | 7.629 | 702,896 | +208,745 | 0.04% | 5,362,271 |
| 2013-05-09 | 2013-05-07 | 8.692 | 494,151 | +31,030 | 0.02% | 4,295,320 |
| 2013-05-08 | 2013-05-06 | 8.820 | 463,121 | +16,925 | 0.02% | 4,084,701 |
| 2013-05-06 | 2013-05-02 | 9.217 | 446,196 | -7,052 | 0.02% | 4,112,581 |
| 2013-05-02 | 2013-04-29 | 8.962 | 453,248 | -14,105 | 0.02% | 4,061,892 |
| 2013-04-30 | 2013-04-26 | 8.763 | 467,353 | -7,052 | 0.02% | 4,095,519 |
| 2013-04-29 | 2013-04-25 | 8.593 | 474,405 | -16,925 | 0.02% | 4,076,592 |
| 2013-04-26 | 2013-04-24 | 8.763 | 491,330 | -9,873 | 0.02% | 4,305,634 |
| 2013-04-25 | 2013-04-23 | 8.792 | 501,203 | -5,642 | 0.03% | 4,406,368 |
| 2013-04-24 | 2013-04-22 | 8.777 | 506,845 | -7,052 | 0.03% | 4,448,783 |
| 2013-04-23 | 2013-04-19 | 8.423 | 513,897 | -4,232 | 0.03% | 4,328,505 |
| 2013-04-22 | 2013-04-18 | 8.281 | 518,129 | +7,053 | 0.03% | 4,290,680 |
| 2013-04-19 | 2013-04-17 | 8.182 | 511,076 | -23,978 | 0.03% | 4,181,544 |
| 2013-04-18 | 2013-04-16 | 7.941 | 535,054 | -4,231 | 0.03% | 4,248,749 |
| 2013-04-17 | 2013-04-15 | 8.083 | 539,285 | -25,388 | 0.03% | 4,358,816 |
| 2013-04-16 | 2013-04-12 | 7.799 | 564,673 | -73,343 | 0.03% | 4,403,876 |
| 2013-04-15 | 2013-04-11 | 7.671 | 638,016 | +28,209 | 0.03% | 4,894,454 |
| 2013-04-12 | 2013-04-10 | 7.643 | 609,807 | +50,776 | 0.03% | 4,660,758 |
| 2013-04-11 | 2013-04-09 | 7.600 | 559,031 | -64,881 | 0.03% | 4,248,896 |
| 2013-04-10 | 2013-04-08 | 7.232 | 623,912 | -36,671 | 0.03% | 4,511,998 |
| 2013-04-09 | 2013-04-05 | 6.962 | 660,583 | +36,671 | 0.03% | 4,599,221 |
| 2013-04-08 | 2013-04-03 | 7.289 | 623,912 | +21,157 | 0.03% | 4,547,386 |
| 2013-04-05 | 2013-04-02 | 7.260 | 602,755 | +29,619 | 0.03% | 4,376,089 |
| 2013-04-02 | 2013-03-27 | 7.459 | 573,136 | -26,798 | 0.03% | 4,274,830 |
| 2013-03-27 | 2013-03-25 | 7.558 | 599,934 | +38,082 | 0.03% | 4,534,256 |
| 2013-03-26 | 2013-03-22 | 7.671 | 561,852 | -19,746 | 0.03% | 4,310,172 |
| 2013-03-25 | 2013-03-21 | 7.629 | 581,598 | -12,694 | 0.03% | 4,436,909 |
| 2013-03-22 | 2013-03-20 | 7.274 | 594,292 | -91,679 | 0.03% | 4,323,074 |
| 2013-03-21 | 2013-03-19 | 6.948 | 685,971 | +67,701 | 0.03% | 4,766,254 |
| 2013-03-20 | 2013-03-18 | 7.090 | 618,270 | -69,111 | 0.03% | 4,383,526 |
| 2013-03-19 | 2013-03-15 | 7.359 | 687,381 | +102,962 | 0.03% | 5,058,716 |
| 2013-03-18 | 2013-03-14 | 7.827 | 584,419 | +21,156 | 0.03% | 4,574,449 |
| 2013-03-15 | 2013-03-13 | 7.657 | 563,263 | +7,052 | 0.03% | 4,313,009 |
| 2013-03-14 | 2013-03-12 | 7.501 | 556,211 | -4,231 | 0.03% | 4,172,253 |
| 2013-03-13 | 2013-03-11 | 7.728 | 560,442 | -8,462 | 0.03% | 4,331,143 |
| 2013-03-08 | 2013-03-06 | 7.629 | 568,904 | -8,463 | 0.03% | 4,340,069 |
| 2013-03-06 | 2013-03-04 | 7.317 | 577,367 | -7,178 | 0.03% | 4,224,517 |
| 2013-03-05 | 2013-03-01 | 7.501 | 584,545 | -23,977 | 0.03% | 4,384,792 |
| 2013-03-01 | 2013-02-27 | 7.289 | 608,522 | -40,903 | 0.03% | 4,435,216 |
| 2013-02-27 | 2013-02-25 | 7.047 | 649,425 | -1,411 | 0.03% | 4,576,788 |
| 2013-02-26 | 2013-02-22 | 7.019 | 650,836 | +18,336 | 0.03% | 4,568,274 |
| 2013-02-25 | 2013-02-21 | 7.104 | 632,500 | -42,313 | 0.03% | 4,493,385 |
| 2013-02-22 | 2013-02-20 | 7.033 | 674,813 | +73,343 | 0.03% | 4,746,140 |
| 2013-02-21 | 2013-02-19 | 7.019 | 601,470 | +4,231 | 0.03% | 4,221,770 |
| 2013-02-19 | 2013-02-15 | 7.388 | 597,239 | -204,514 | 0.03% | 4,412,262 |
| 2013-02-18 | 2013-02-14 | 7.303 | 801,753 | -208,745 | 0.04% | 5,854,950 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,010,498 | +183,225 | 0.05% | 7,092,773 |
| 2013-02-14 | 2013-02-07 | 6.622 | 827,273 | -7,052 | 0.04% | 5,478,241 |
| 2013-02-08 | 2013-02-06 | 6.523 | 834,325 | +8,462 | 0.04% | 5,442,125 |
| 2013-02-07 | 2013-02-05 | 6.452 | 825,863 | -15,515 | 0.04% | 5,328,375 |
| 2013-02-06 | 2013-02-04 | 6.650 | 841,378 | +29,262 | 0.04% | 5,595,506 |
| 2013-02-05 | 2013-02-01 | 6.636 | 812,116 | -2,505 | 0.04% | 5,389,386 |
| 2013-02-04 | 2013-01-31 | 6.693 | 814,621 | -38,082 | 0.04% | 5,452,215 |
| 2013-01-31 | 2013-01-29 | 6.296 | 852,703 | -2,760 | 0.04% | 5,368,539 |
| 2013-01-30 | 2013-01-28 | 6.296 | 855,463 | -19,746 | 0.04% | 5,385,916 |
| 2013-01-29 | 2013-01-25 | 6.253 | 875,209 | -49,365 | 0.04% | 5,473,004 |
| 2013-01-28 | 2013-01-24 | 6.296 | 924,574 | -345,558 | 0.05% | 5,821,033 |
| 2013-01-25 | 2013-01-23 | 6.438 | 1,270,132 | -16,926 | 0.07% | 8,176,738 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,287,058 | +28,209 | 0.07% | 8,431,707 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,258,849 | -104,372 | 0.06% | 8,193,354 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,363,221 | +42,313 | 0.07% | 8,776,018 |
| 2013-01-21 | 2013-01-17 | 6.395 | 1,320,908 | +29,619 | 0.07% | 8,447,428 |
| 2013-01-18 | 2013-01-16 | 6.197 | 1,291,289 | -14,104 | 0.07% | 8,001,663 |
| 2013-01-17 | 2013-01-15 | 6.168 | 1,305,393 | -7,052 | 0.07% | 8,052,040 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,312,445 | -14,105 | 0.07% | 8,188,591 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,326,550 | -9,873 | 0.07% | 8,144,922 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,336,423 | +59,239 | 0.07% | 8,281,343 |
| 2013-01-10 | 2013-01-08 | 6.055 | 1,277,184 | -16,926 | 0.07% | 7,733,155 |
| 2013-01-09 | 2013-01-07 | 6.268 | 1,294,110 | -29,619 | 0.07% | 8,110,896 |
| 2013-01-08 | 2013-01-04 | 6.168 | 1,323,729 | -117,066 | 0.07% | 8,165,142 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,440,795 | -52,187 | 0.07% | 8,642,073 |
| 2013-01-04 | 2013-01-02 | 5.800 | 1,492,982 | +126,940 | 0.08% | 8,658,711 |
| 2013-01-03 | 2012-12-31 | 5.629 | 1,366,042 | +18,336 | 0.07% | 7,690,064 |
| 2013-01-02 | 2012-12-27 | 5.800 | 1,347,706 | +67,701 | 0.07% | 7,816,168 |
| 2012-12-27 | 2012-12-20 | 5.899 | 1,280,005 | -25,388 | 0.07% | 7,550,581 |
| 2012-12-21 | 2012-12-19 | 5.871 | 1,305,393 | +115,656 | 0.07% | 7,663,321 |
| 2012-12-20 | 2012-12-18 | 5.842 | 1,189,737 | +7,052 | 0.06% | 6,950,620 |
| 2012-12-19 | 2012-12-17 | 5.885 | 1,182,685 | +32,440 | 0.06% | 6,959,733 |
| 2012-12-18 | 2012-12-14 | 5.941 | 1,150,245 | -5,642 | 0.06% | 6,834,075 |
| 2012-12-17 | 2012-12-13 | 5.871 | 1,155,887 | -26,798 | 0.06% | 6,785,645 |
| 2012-12-14 | 2012-12-12 | 5.828 | 1,182,685 | -69,112 | 0.06% | 6,892,651 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,251,797 | +32,441 | 0.06% | 7,563,802 |
| 2012-12-12 | 2012-12-10 | 5.898 | 1,219,356 | +60,590 | 0.06% | 7,191,939 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,158,766 | +42,993 | 0.06% | 6,968,254 |
| 2012-12-10 | 2012-12-06 | 6.028 | 1,115,773 | -13,868 | 0.06% | 6,725,806 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,129,641 | -30,512 | 0.06% | 6,858,273 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,160,153 | +84,600 | 0.06% | 6,876,212 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,075,553 | +18,029 | 0.06% | 6,343,768 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,057,524 | -104,016 | 0.06% | 6,298,432 |
| 2012-12-03 | 2012-11-29 | 5.985 | 1,161,540 | +248,251 | 0.06% | 6,951,435 |
| 2012-11-30 | 2012-11-28 | 6.605 | 913,289 | +117,885 | 0.05% | 6,032,063 |
| 2012-11-29 | 2012-11-27 | 6.749 | 795,404 | -270,441 | 0.04% | 5,368,165 |
| 2012-11-28 | 2012-11-26 | 6.590 | 1,065,845 | +34,672 | 0.06% | 7,024,290 |
| 2012-11-27 | 2012-11-23 | 6.547 | 1,031,173 | +109,563 | 0.05% | 6,751,178 |
| 2012-11-26 | 2012-11-22 | 6.547 | 921,610 | +124,819 | 0.05% | 6,033,860 |
| 2012-11-23 | 2012-11-21 | 6.461 | 796,791 | -6,934 | 0.04% | 5,147,717 |
| 2012-11-22 | 2012-11-20 | 6.432 | 803,725 | -9,709 | 0.04% | 5,169,333 |
| 2012-11-21 | 2012-11-19 | 6.374 | 813,434 | -8,321 | 0.04% | 5,184,857 |
| 2012-11-20 | 2012-11-16 | 6.345 | 821,755 | +5,548 | 0.04% | 5,214,194 |
| 2012-11-19 | 2012-11-15 | 6.432 | 816,207 | +6,934 | 0.04% | 5,249,614 |
| 2012-11-16 | 2012-11-14 | 6.562 | 809,273 | -18,163 | 0.04% | 5,310,050 |
| 2012-11-15 | 2012-11-13 | 6.100 | 827,436 | +13,869 | 0.04% | 5,047,391 |
| 2012-11-13 | 2012-11-09 | 6.345 | 813,567 | -52,143 | 0.04% | 5,162,240 |
| 2012-11-09 | 2012-11-07 | 6.028 | 865,710 | +2,774 | 0.05% | 5,218,443 |
| 2012-11-08 | 2012-11-06 | 6.143 | 862,936 | -13,869 | 0.05% | 5,301,276 |
| 2012-11-07 | 2012-11-05 | 6.129 | 876,805 | +48,541 | 0.05% | 5,373,833 |
| 2012-11-06 | 2012-11-02 | 6.273 | 828,264 | -13,869 | 0.04% | 5,195,774 |
| 2012-11-05 | 2012-11-01 | 6.288 | 842,133 | -27,774 | 0.04% | 5,294,920 |
| 2012-11-02 | 2012-10-31 | 6.042 | 869,907 | +13,869 | 0.05% | 5,256,287 |
| 2012-11-01 | 2012-10-30 | 5.840 | 856,038 | -6,934 | 0.04% | 4,999,658 |
| 2012-10-31 | 2012-10-29 | 5.913 | 862,972 | -665 | 0.05% | 5,102,379 |
| 2012-10-30 | 2012-10-26 | 5.840 | 863,637 | +26,351 | 0.05% | 5,044,039 |
| 2012-10-29 | 2012-10-25 | 6.129 | 837,286 | -222 | 0.04% | 5,131,626 |
| 2012-10-25 | 2012-10-22 | 6.143 | 837,508 | -69,344 | 0.04% | 5,145,064 |
| 2012-10-24 | 2012-10-19 | 6.014 | 906,852 | -1,386 | 0.05% | 5,453,366 |
| 2012-10-22 | 2012-10-18 | 5.913 | 908,238 | +24,963 | 0.05% | 5,370,018 |
| 2012-10-19 | 2012-10-17 | 5.970 | 883,275 | -53,308 | 0.05% | 5,273,373 |
| 2012-10-18 | 2012-10-16 | 5.797 | 936,583 | -41,606 | 0.05% | 5,429,559 |
| 2012-10-17 | 2012-10-15 | 5.538 | 978,189 | -6,934 | 0.05% | 5,416,842 |
| 2012-10-16 | 2012-10-12 | 5.552 | 985,123 | -20,804 | 0.05% | 5,469,447 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,005,927 | +41,607 | 0.05% | 5,497,913 |
| 2012-10-12 | 2012-10-10 | 5.249 | 964,320 | -6,935 | 0.05% | 5,061,914 |
| 2012-10-11 | 2012-10-09 | 5.163 | 971,255 | +6,935 | 0.05% | 5,014,279 |
| 2012-10-10 | 2012-10-08 | 5.062 | 964,320 | +6,934 | 0.05% | 4,881,131 |
| 2012-10-09 | 2012-10-05 | 5.220 | 957,386 | -6,934 | 0.05% | 4,997,903 |
| 2012-10-08 | 2012-10-04 | 5.220 | 964,320 | +6,934 | 0.05% | 5,034,101 |
| 2012-10-05 | 2012-10-03 | 5.365 | 957,386 | +1,423 | 0.05% | 5,135,967 |
| 2012-10-04 | 2012-09-28 | 5.307 | 955,963 | -15,256 | 0.05% | 5,073,190 |
| 2012-09-27 | 2012-09-25 | 5.235 | 971,219 | -6,934 | 0.05% | 5,084,122 |
| 2012-09-24 | 2012-09-20 | 5.249 | 978,153 | -18,029 | 0.05% | 5,134,526 |
| 2012-09-21 | 2012-09-19 | 5.148 | 996,182 | -90,147 | 0.05% | 5,128,603 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,086,329 | +61,022 | 0.06% | 5,498,708 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,025,307 | +6,935 | 0.05% | 5,071,544 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,018,372 | -9,708 | 0.05% | 4,978,498 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,028,080 | -13,869 | 0.05% | 4,951,828 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,041,949 | -8,322 | 0.06% | 4,883,397 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,050,271 | +11,096 | 0.06% | 4,816,379 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,039,175 | -6,935 | 0.06% | 4,705,552 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,046,110 | +6,935 | 0.06% | 4,661,525 |
| 2012-09-07 | 2012-09-05 | 4.749 | 1,039,175 | +6,934 | 0.06% | 4,935,189 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,032,241 | -1,226 | 0.06% | 4,994,464 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,033,467 | +6,717 | 0.06% | 4,938,852 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,026,750 | +6,717 | 0.06% | 4,830,323 |
| 2012-08-30 | 2012-08-28 | 4.719 | 1,020,033 | -38,959 | 0.06% | 4,813,909 |
| 2012-08-29 | 2012-08-27 | 4.749 | 1,058,992 | -80,604 | 0.06% | 5,029,303 |
| 2012-08-28 | 2012-08-24 | 4.779 | 1,139,596 | +106,129 | 0.06% | 5,446,034 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,033,467 | -22,032 | 0.06% | 5,031,167 |
| 2012-08-24 | 2012-08-22 | 4.734 | 1,055,499 | +20,151 | 0.06% | 4,997,000 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,035,348 | -1,343 | 0.06% | 4,978,669 |
| 2012-08-22 | 2012-08-20 | 4.704 | 1,036,691 | -1,343 | 0.06% | 4,877,090 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,038,034 | +6,717 | 0.06% | 4,837,047 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,031,317 | -4,031 | 0.06% | 4,759,686 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,035,348 | -14,777 | 0.06% | 4,809,117 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,050,125 | +5,374 | 0.06% | 4,971,558 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,044,751 | +25,524 | 0.06% | 5,023,885 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,019,227 | -25,524 | 0.06% | 4,992,191 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,044,751 | -29,555 | 0.06% | 5,132,762 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,074,306 | +22,838 | 0.06% | 5,102,031 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,051,468 | -33,585 | 0.06% | 4,977,916 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,085,053 | +47,019 | 0.06% | 4,991,532 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,038,034 | +13,434 | 0.06% | 4,759,778 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,024,600 | +16,120 | 0.06% | 4,698,178 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,008,480 | -6,717 | 0.06% | 4,744,372 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,015,197 | +21,495 | 0.06% | 4,534,151 |
| 2012-07-30 | 2012-07-26 | 4.332 | 993,702 | +6,717 | 0.05% | 4,305,004 |
| 2012-07-25 | 2012-07-23 | 4.764 | 986,985 | -13,434 | 0.05% | 4,702,025 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,000,419 | +6,717 | 0.06% | 4,974,539 |
| 2012-07-17 | 2012-07-13 | 5.121 | 993,702 | +20,151 | 0.05% | 5,089,077 |
| 2012-07-13 | 2012-07-11 | 5.211 | 973,551 | -6,717 | 0.05% | 5,072,840 |
| 2012-07-12 | 2012-07-10 | 5.196 | 980,268 | -6,717 | 0.05% | 5,093,246 |
| 2012-07-11 | 2012-07-09 | 5.136 | 986,985 | +1,343 | 0.05% | 5,069,371 |
| 2012-07-10 | 2012-07-06 | 5.270 | 985,642 | +13,434 | 0.05% | 5,194,537 |
| 2012-07-09 | 2012-07-05 | 5.449 | 972,208 | -13,434 | 0.05% | 5,297,423 |
| 2012-07-06 | 2012-07-04 | 5.419 | 985,642 | -5,373 | 0.05% | 5,341,276 |
| 2012-07-04 | 2012-06-29 | 5.092 | 991,015 | +5,373 | 0.05% | 5,045,808 |
| 2012-07-03 | 2012-06-28 | 5.196 | 985,642 | -24,181 | 0.05% | 5,121,168 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,009,823 | +2,687 | 0.06% | 5,246,807 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,007,136 | -13,434 | 0.06% | 5,232,846 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,020,570 | -45,676 | 0.06% | 5,287,452 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,066,246 | +56,423 | 0.06% | 5,381,229 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,009,823 | +26,868 | 0.06% | 5,367,078 |
| 2012-06-22 | 2012-06-20 | 5.598 | 982,955 | -2,687 | 0.05% | 5,502,320 |
| 2012-06-21 | 2012-06-19 | 5.568 | 985,642 | +2,687 | 0.05% | 5,488,014 |
| 2012-06-20 | 2012-06-18 | 5.464 | 982,955 | -13,434 | 0.05% | 5,370,616 |
| 2012-06-18 | 2012-06-14 | 5.300 | 996,389 | -33,585 | 0.06% | 5,280,844 |
| 2012-06-15 | 2012-06-13 | 5.568 | 1,029,974 | +55,079 | 0.06% | 5,734,853 |
| 2012-06-14 | 2012-06-12 | 5.672 | 974,895 | -14,777 | 0.05% | 5,529,772 |
| 2012-06-13 | 2012-06-11 | 5.583 | 989,672 | -175,985 | 0.05% | 5,525,187 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,165,657 | +33,585 | 0.06% | 6,160,607 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,132,072 | +142,400 | 0.06% | 5,983,107 |
| 2012-06-08 | 2012-06-06 | 5.285 | 989,672 | -20,151 | 0.05% | 5,230,510 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,009,823 | -16,121 | 0.06% | 5,231,773 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,025,944 | +30,898 | 0.06% | 5,238,925 |
| 2012-06-05 | 2012-06-01 | 5.166 | 995,046 | -12,090 | 0.06% | 5,140,401 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,007,136 | +44,332 | 0.06% | 5,142,883 |
| 2012-06-01 | 2012-05-30 | 5.479 | 962,804 | -20,151 | 0.05% | 5,274,850 |
| 2012-05-31 | 2012-05-29 | 5.226 | 982,955 | -71,200 | 0.05% | 5,136,475 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,054,155 | +20,151 | 0.06% | 4,943,556 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,034,004 | -9,404 | 0.06% | 5,033,782 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,043,408 | -26,868 | 0.06% | 5,079,563 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,070,276 | +13,434 | 0.06% | 5,353,767 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,056,842 | -112,846 | 0.06% | 5,270,833 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,169,688 | +73,887 | 0.06% | 6,216,739 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,095,801 | +72,544 | 0.06% | 5,775,098 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,023,257 | -72,544 | 0.06% | 5,194,736 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,095,801 | +49,706 | 0.06% | 4,992,034 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,046,095 | -60,453 | 0.06% | 5,108,217 |
| 2012-05-16 | 2012-05-14 | 4.347 | 1,106,548 | -20,151 | 0.06% | 4,810,359 |
| 2012-05-15 | 2012-05-11 | 4.481 | 1,126,699 | -33,585 | 0.06% | 5,048,924 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,160,284 | -26,868 | 0.06% | 5,268,519 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,187,152 | -356,001 | 0.07% | 5,302,150 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,543,153 | -48,362 | 0.09% | 6,915,123 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,591,515 | +33,585 | 0.09% | 7,368,779 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,557,930 | +26,868 | 0.09% | 7,584,380 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,531,062 | -9,404 | 0.08% | 7,635,931 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,540,466 | +53,736 | 0.09% | 7,247,089 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,486,730 | -40,302 | 0.08% | 7,038,557 |
| 2012-05-02 | 2012-04-27 | 4.749 | 1,527,032 | +95,381 | 0.08% | 7,252,091 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,431,651 | +4,030 | 0.08% | 6,756,485 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,427,621 | +47,019 | 0.08% | 6,843,735 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,380,602 | +26,868 | 0.08% | 6,721,105 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,353,734 | -75,230 | 0.07% | 6,892,612 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,428,964 | +131,653 | 0.08% | 7,360,745 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,297,311 | -13,434 | 0.07% | 6,875,725 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,310,745 | +26,868 | 0.07% | 6,751,787 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,283,877 | +87,321 | 0.07% | 6,728,070 |
| 2012-04-16 | 2012-04-12 | 5.226 | 1,196,556 | -107,472 | 0.07% | 6,252,656 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,304,028 | +170,612 | 0.07% | 6,756,014 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,133,416 | +12,091 | 0.06% | 6,108,327 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,121,325 | -1,344 | 0.06% | 6,377,042 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,122,669 | +134,340 | 0.06% | 6,067,122 |
| 2012-04-03 | 2012-03-30 | 5.404 | 988,329 | -40,302 | 0.05% | 5,341,123 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,028,631 | +60,453 | 0.06% | 5,405,784 |
| 2012-03-30 | 2012-03-28 | 5.345 | 968,178 | +47,020 | 0.05% | 5,174,568 |
| 2012-03-29 | 2012-03-27 | 5.747 | 921,158 | -56,423 | 0.05% | 5,293,536 |
| 2012-03-28 | 2012-03-26 | 5.598 | 977,581 | -190,763 | 0.05% | 5,472,238 |
| 2012-03-27 | 2012-03-23 | 5.598 | 1,168,344 | +107,472 | 0.06% | 6,540,079 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,060,872 | +149,117 | 0.06% | 5,891,098 |
| 2012-03-22 | 2012-03-20 | 5.895 | 911,755 | -33,585 | 0.05% | 5,375,238 |
| 2012-03-21 | 2012-03-19 | 6.104 | 945,340 | +41,646 | 0.05% | 5,770,272 |
| 2012-03-20 | 2012-03-16 | 6.238 | 903,694 | +12,090 | 0.05% | 5,637,153 |
| 2012-03-19 | 2012-03-15 | 6.372 | 891,604 | -5,373 | 0.05% | 5,681,201 |
| 2012-03-16 | 2012-03-14 | 6.297 | 896,977 | -24,181 | 0.05% | 5,648,668 |
| 2012-03-15 | 2012-03-13 | 6.536 | 921,158 | +13,434 | 0.05% | 6,020,368 |
| 2012-03-14 | 2012-03-12 | 6.699 | 907,724 | -88,665 | 0.05% | 6,081,220 |
| 2012-03-13 | 2012-03-09 | 6.327 | 996,389 | +33,461 | 0.06% | 6,304,378 |
| 2012-03-12 | 2012-03-08 | 6.312 | 962,928 | +6,717 | 0.05% | 6,078,327 |
| 2012-03-09 | 2012-03-07 | 6.193 | 956,211 | -40,302 | 0.05% | 5,922,042 |
| 2012-03-08 | 2012-03-06 | 5.985 | 996,513 | +40,302 | 0.06% | 5,963,942 |
| 2012-03-06 | 2012-03-02 | 6.461 | 956,211 | -40,302 | 0.05% | 6,178,284 |
| 2012-03-05 | 2012-03-01 | 6.238 | 996,513 | +33,585 | 0.06% | 6,216,149 |
| 2012-03-01 | 2012-02-28 | 6.446 | 962,928 | -6,717 | 0.05% | 6,207,348 |
| 2012-02-28 | 2012-02-24 | 6.104 | 969,645 | +6,717 | 0.05% | 5,918,628 |
| 2012-02-27 | 2012-02-23 | 6.029 | 962,928 | -6,717 | 0.05% | 5,805,949 |
| 2012-02-23 | 2012-02-21 | 6.015 | 969,645 | -26,868 | 0.05% | 5,832,014 |
| 2012-02-22 | 2012-02-20 | 6.044 | 996,513 | -30,898 | 0.06% | 6,023,285 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,027,411 | -154,491 | 0.06% | 6,164,156 |
| 2012-02-20 | 2012-02-16 | 5.628 | 1,181,902 | -67,170 | 0.07% | 6,651,164 |
| 2012-02-17 | 2012-02-15 | 5.717 | 1,249,072 | +228,378 | 0.07% | 7,140,738 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,020,694 | +13,434 | 0.06% | 5,743,965 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,007,260 | +10,747 | 0.06% | 5,998,270 |
| 2012-02-13 | 2012-02-09 | 5.747 | 996,513 | -6,717 | 0.06% | 5,726,571 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,003,230 | -20,151 | 0.06% | 5,690,493 |
| 2012-02-09 | 2012-02-07 | 5.196 | 1,023,381 | +6,717 | 0.06% | 5,317,251 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,016,664 | -72,956 | 0.06% | 5,342,894 |
| 2012-02-07 | 2012-02-03 | 5.032 | 1,089,620 | -26,868 | 0.06% | 5,482,974 |
| 2012-02-06 | 2012-02-02 | 5.002 | 1,116,488 | -583,036 | 0.06% | 5,584,930 |
| 2012-02-03 | 2012-02-01 | 4.794 | 1,699,524 | +151,804 | 0.09% | 8,147,185 |
| 2012-02-02 | 2012-01-31 | 4.958 | 1,547,720 | -57,766 | 0.09% | 7,672,926 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,605,486 | +4,799 | 0.09% | 7,983,207 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,600,687 | -4,030 | 0.09% | 8,245,309 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,604,717 | +6,717 | 0.09% | 8,194,396 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,598,000 | +221,661 | 0.09% | 7,827,031 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,376,339 | -26,868 | 0.08% | 6,987,216 |
| 2012-01-20 | 2012-01-18 | 4.690 | 1,403,207 | +107,472 | 0.08% | 6,580,467 |
| 2012-01-19 | 2012-01-17 | 4.824 | 1,295,735 | +120,906 | 0.07% | 6,250,080 |
| 2012-01-18 | 2012-01-16 | 4.704 | 1,174,829 | +114,189 | 0.07% | 5,526,958 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,060,640 | -201,510 | 0.06% | 5,100,291 |
| 2012-01-16 | 2012-01-12 | 4.853 | 1,262,150 | -20,151 | 0.07% | 6,125,661 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,282,301 | +134,340 | 0.07% | 6,299,823 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,147,961 | -33,585 | 0.06% | 5,588,552 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,181,546 | +73,887 | 0.07% | 5,628,919 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,107,659 | -29,555 | 0.06% | 5,095,525 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,137,214 | -335,850 | 0.06% | 5,096,043 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,473,064 | +120,906 | 0.08% | 6,381,738 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,352,158 | +6,717 | 0.08% | 5,475,462 |
| 2012-01-03 | 2011-12-29 | 4.064 | 1,345,441 | +13,434 | 0.08% | 5,468,292 |
| 2011-12-30 | 2011-12-28 | 4.139 | 1,332,007 | -13,434 | 0.07% | 5,512,844 |
| 2011-12-29 | 2011-12-23 | 4.228 | 1,345,441 | +161,208 | 0.08% | 5,688,626 |
| 2011-12-28 | 2011-12-22 | 4.124 | 1,184,233 | +9,404 | 0.07% | 4,883,614 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,174,829 | +28,212 | 0.07% | 4,914,795 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,146,617 | -141,058 | 0.06% | 4,865,054 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,287,675 | +188,077 | 0.07% | 5,406,046 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,099,598 | +13,434 | 0.06% | 5,101,016 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,086,164 | +19,522 | 0.06% | 5,038,696 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,066,642 | +11,873 | 0.06% | 4,899,623 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,054,769 | -196,568 | 0.06% | 4,909,046 |
| 2011-12-12 | 2011-12-08 | 4.851 | 1,251,337 | +64,643 | 0.07% | 6,070,516 |
| 2011-12-09 | 2011-12-07 | 4.988 | 1,186,694 | +112,137 | 0.07% | 5,918,832 |
| 2011-12-08 | 2011-12-06 | 4.730 | 1,074,557 | -138,522 | 0.06% | 5,082,594 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,213,079 | +145,118 | 0.07% | 5,701,014 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,067,961 | +39,578 | 0.06% | 5,019,014 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,028,383 | -244,063 | 0.06% | 4,973,326 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,272,446 | +237,466 | 0.07% | 5,806,403 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,034,980 | -59,366 | 0.06% | 4,942,468 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,094,346 | +88,390 | 0.06% | 5,143,014 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,005,956 | +19,789 | 0.06% | 4,834,367 |
| 2011-11-28 | 2011-11-24 | 5.367 | 986,167 | +32,981 | 0.06% | 5,292,429 |
| 2011-11-22 | 2011-11-18 | 6.049 | 953,186 | -6,596 | 0.05% | 5,765,698 |
| 2011-11-15 | 2011-11-11 | 6.307 | 959,782 | -6,596 | 0.05% | 6,052,953 |
| 2011-11-14 | 2011-11-10 | 6.140 | 966,378 | +6,596 | 0.06% | 5,933,397 |
| 2011-11-08 | 2011-11-04 | 6.458 | 959,782 | -6,596 | 0.05% | 6,198,456 |
| 2011-11-04 | 2011-11-02 | 6.367 | 966,378 | +6,596 | 0.06% | 6,153,152 |
| 2011-11-03 | 2011-11-01 | 6.276 | 959,782 | -6,596 | 0.05% | 6,023,852 |
| 2011-11-01 | 2011-10-28 | 6.398 | 966,378 | -6,597 | 0.06% | 6,182,453 |
| 2011-10-31 | 2011-10-27 | 6.170 | 972,975 | +6,597 | 0.06% | 6,003,402 |
| 2011-10-28 | 2011-10-26 | 6.049 | 966,378 | +350 | 0.06% | 5,845,495 |
| 2011-10-27 | 2011-10-25 | 5.973 | 966,028 | -6,596 | 0.06% | 5,770,152 |
| 2011-10-26 | 2011-10-24 | 5.731 | 972,624 | +6,596 | 0.06% | 5,573,630 |
| 2011-10-25 | 2011-10-21 | 5.488 | 966,028 | -10,554 | 0.06% | 5,301,511 |
| 2011-10-21 | 2011-10-19 | 5.321 | 976,582 | +6,596 | 0.06% | 5,196,575 |
| 2011-10-18 | 2011-10-14 | 5.382 | 969,986 | -2,638 | 0.06% | 5,220,296 |
| 2011-10-17 | 2011-10-13 | 5.685 | 972,624 | -10,555 | 0.06% | 5,529,395 |
| 2011-10-11 | 2011-10-07 | 4.533 | 983,179 | -13,192 | 0.06% | 4,456,615 |
| 2011-10-10 | 2011-10-06 | 4.048 | 996,371 | -6,596 | 0.06% | 4,033,051 |
| 2011-10-06 | 2011-10-03 | 3.835 | 1,002,967 | -26,385 | 0.06% | 3,846,879 |
| 2011-10-04 | 2011-09-30 | 4.169 | 1,029,352 | +52,770 | 0.06% | 4,291,390 |
| 2011-10-03 | 2011-09-28 | 4.594 | 976,582 | +6,596 | 0.06% | 4,485,932 |
| 2011-09-30 | 2011-09-27 | 4.609 | 969,986 | -13,193 | 0.06% | 4,470,338 |
| 2011-09-27 | 2011-09-23 | 4.775 | 983,179 | +6,597 | 0.06% | 4,695,096 |
| 2011-09-26 | 2011-09-22 | 4.775 | 976,582 | +6,596 | 0.06% | 4,663,593 |
| 2011-09-23 | 2011-09-21 | 5.261 | 969,986 | -31,662 | 0.06% | 5,102,656 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,001,648 | -1,319 | 0.06% | 5,102,180 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,002,967 | +93,667 | 0.06% | 5,184,924 |
| 2011-09-20 | 2011-09-16 | 6.079 | 909,300 | -13,193 | 0.05% | 5,527,808 |
| 2011-09-15 | 2011-09-12 | 6.313 | 922,493 | +85,380 | 0.05% | 5,823,950 |
| 2011-09-08 | 2011-09-06 | 6.701 | 837,113 | +16,762 | 0.05% | 5,609,549 |
| 2011-09-01 | 2011-08-30 | 6.810 | 820,351 | -6,447 | 0.05% | 5,586,301 |
| 2011-08-30 | 2011-08-26 | 6.639 | 826,798 | +1,290 | 0.05% | 5,489,127 |
| 2011-08-23 | 2011-08-19 | 7.089 | 825,508 | +6,446 | 0.05% | 5,851,910 |
| 2011-08-22 | 2011-08-18 | 7.446 | 819,062 | -6,446 | 0.05% | 6,098,431 |
| 2011-08-19 | 2011-08-17 | 7.492 | 825,508 | -121,438 | 0.05% | 6,184,841 |
| 2011-08-18 | 2011-08-16 | 7.151 | 946,946 | -20,629 | 0.06% | 6,771,522 |
| 2011-08-17 | 2011-08-15 | 6.856 | 967,575 | +7,736 | 0.06% | 6,633,871 |
| 2011-08-16 | 2011-08-12 | 6.608 | 959,839 | -25,787 | 0.06% | 6,342,612 |
| 2011-08-15 | 2011-08-11 | 6.825 | 985,626 | +45,127 | 0.06% | 6,727,055 |
| 2011-08-12 | 2011-08-10 | 6.810 | 940,499 | -23,208 | 0.06% | 6,404,467 |
| 2011-08-11 | 2011-08-09 | 6.577 | 963,707 | +36,102 | 0.06% | 6,338,274 |
| 2011-08-10 | 2011-08-08 | 6.763 | 927,605 | +19,340 | 0.06% | 6,273,497 |
| 2011-08-09 | 2011-08-05 | 7.228 | 908,265 | -51,574 | 0.05% | 6,565,361 |
| 2011-08-08 | 2011-08-04 | 7.523 | 959,839 | +12,893 | 0.06% | 7,221,048 |
| 2011-08-05 | 2011-08-03 | 7.399 | 946,946 | +6,447 | 0.06% | 7,006,542 |
| 2011-08-04 | 2011-08-02 | 7.678 | 940,499 | -5,157 | 0.06% | 7,221,438 |
| 2011-08-03 | 2011-08-01 | 7.802 | 945,656 | -18,051 | 0.06% | 7,378,385 |
| 2011-08-01 | 2011-07-28 | 7.880 | 963,707 | +11,604 | 0.06% | 7,593,970 |
| 2011-07-29 | 2011-07-27 | 7.989 | 952,103 | -14,183 | 0.06% | 7,605,912 |
| 2011-07-28 | 2011-07-26 | 7.756 | 966,286 | -193,402 | 0.06% | 7,494,382 |
| 2011-07-27 | 2011-07-25 | 7.430 | 1,159,688 | -1,289 | 0.07% | 8,616,617 |
| 2011-07-26 | 2011-07-22 | 7.523 | 1,160,977 | +7,736 | 0.07% | 8,734,247 |
| 2011-07-25 | 2011-07-21 | 7.446 | 1,153,241 | +135,381 | 0.07% | 8,586,604 |
| 2011-07-22 | 2011-07-20 | 7.616 | 1,017,860 | -161,500 | 0.06% | 7,752,284 |
| 2011-07-21 | 2011-07-19 | 7.461 | 1,179,360 | -1,304 | 0.07% | 8,799,370 |
| 2011-07-19 | 2011-07-15 | 7.446 | 1,180,664 | -6,447 | 0.07% | 8,790,786 |
| 2011-07-18 | 2011-07-14 | 7.430 | 1,187,111 | +25,787 | 0.07% | 8,820,373 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,161,324 | -12,893 | 0.07% | 8,790,900 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,174,217 | +12,893 | 0.07% | 8,597,071 |
| 2011-07-13 | 2011-07-11 | 7.585 | 1,161,324 | +6,447 | 0.07% | 8,808,914 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,154,877 | +113,462 | 0.07% | 8,957,068 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,041,415 | +6,447 | 0.06% | 7,753,989 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,034,968 | -32,234 | 0.06% | 8,011,016 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,067,202 | -371,332 | 0.06% | 7,730,786 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,438,534 | +46,417 | 0.09% | 9,572,768 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,392,117 | -33,523 | 0.08% | 8,896,785 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,425,640 | +6,447 | 0.08% | 9,332,166 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,419,193 | -19,341 | 0.08% | 9,642,190 |
| 2011-06-27 | 2011-06-23 | 6.515 | 1,438,534 | +193,402 | 0.09% | 9,371,941 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,245,132 | -97,990 | 0.07% | 8,150,570 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,343,122 | -2,579 | 0.08% | 8,583,666 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,345,701 | +202,428 | 0.08% | 8,746,267 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,143,273 | +7,736 | 0.07% | 7,341,933 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,135,537 | +83,808 | 0.07% | 7,574,080 |
| 2011-06-17 | 2011-06-15 | 6.980 | 1,051,729 | +6,446 | 0.06% | 7,341,360 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,045,283 | +9,026 | 0.06% | 7,507,149 |
| 2011-06-14 | 2011-06-10 | 7.461 | 1,036,257 | -3,868 | 0.06% | 7,731,659 |
| 2011-06-10 | 2011-06-08 | 7.647 | 1,040,125 | -11,604 | 0.06% | 7,954,128 |
| 2011-06-09 | 2011-06-07 | 7.771 | 1,051,729 | +19,340 | 0.06% | 8,173,380 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,032,389 | -3,868 | 0.06% | 8,247,280 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,036,257 | -2,782 | 0.06% | 8,262,105 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,039,039 | -77,361 | 0.06% | 8,348,755 |
| 2011-06-02 | 2011-05-31 | 7.818 | 1,116,400 | +64,467 | 0.07% | 8,727,915 |
| 2011-06-01 | 2011-05-30 | 7.740 | 1,051,933 | -70,914 | 0.06% | 8,142,331 |
| 2011-05-31 | 2011-05-27 | 7.771 | 1,122,847 | +76,072 | 0.07% | 8,726,065 |
| 2011-05-30 | 2011-05-26 | 7.554 | 1,046,775 | -64,468 | 0.06% | 7,907,559 |
| 2011-05-27 | 2011-05-25 | 7.570 | 1,111,243 | +63,178 | 0.07% | 8,411,801 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,048,065 | +6,447 | 0.06% | 8,031,105 |
| 2011-05-25 | 2011-05-23 | 7.461 | 1,041,618 | -15,472 | 0.06% | 7,771,658 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,057,090 | -12,893 | 0.06% | 8,280,632 |
| 2011-05-20 | 2011-05-18 | 7.740 | 1,069,983 | +10,314 | 0.06% | 8,282,044 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,059,669 | +6,447 | 0.06% | 8,415,895 |
| 2011-05-18 | 2011-05-16 | 8.020 | 1,053,222 | -126,356 | 0.06% | 8,446,380 |
| 2011-05-17 | 2011-05-13 | 7.958 | 1,179,578 | +96,701 | 0.07% | 9,386,510 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,082,877 | +6,447 | 0.06% | 8,801,781 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,076,430 | +15,472 | 0.06% | 8,665,892 |
| 2011-05-12 | 2011-05-09 | 7.880 | 1,060,958 | +12,893 | 0.06% | 8,360,303 |
| 2011-05-06 | 2011-05-04 | 7.709 | 1,048,065 | +283,657 | 0.06% | 8,079,877 |
| 2011-05-05 | 2011-05-03 | 7.880 | 764,408 | -19,340 | 0.05% | 6,023,502 |
| 2011-05-03 | 2011-04-28 | 7.663 | 783,748 | +12,893 | 0.05% | 6,005,698 |
| 2011-04-29 | 2011-04-27 | 7.756 | 770,855 | +33,523 | 0.05% | 5,978,646 |
| 2011-04-28 | 2011-04-26 | 8.066 | 737,332 | -6,447 | 0.04% | 5,947,392 |
| 2011-04-27 | 2011-04-21 | 7.958 | 743,779 | -12,893 | 0.04% | 5,918,633 |
| 2011-04-26 | 2011-04-20 | 8.175 | 756,672 | -146,986 | 0.05% | 6,185,551 |
| 2011-04-21 | 2011-04-19 | 7.725 | 903,658 | +113,463 | 0.05% | 6,980,613 |
| 2011-04-20 | 2011-04-18 | 7.942 | 790,195 | -471,901 | 0.05% | 6,275,732 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,262,096 | +47,706 | 0.08% | 9,847,376 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,214,390 | -367,464 | 0.07% | 9,399,805 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,581,854 | -20,630 | 0.09% | 11,189,002 |
| 2011-04-14 | 2011-04-12 | 6.779 | 1,602,484 | -11,604 | 0.10% | 10,862,637 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,614,088 | +112,173 | 0.10% | 10,816,110 |
| 2011-04-12 | 2011-04-08 | 6.856 | 1,501,915 | +6,447 | 0.09% | 10,297,404 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,495,468 | +51,574 | 0.09% | 10,276,400 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,443,894 | -195,981 | 0.09% | 10,056,382 |
| 2011-04-07 | 2011-04-04 | 6.810 | 1,639,875 | +186,955 | 0.10% | 11,166,971 |
| 2011-04-06 | 2011-04-01 | 6.934 | 1,452,920 | -2,578 | 0.09% | 10,074,172 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,455,498 | -335,230 | 0.09% | 9,956,583 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,790,728 | +174,061 | 0.11% | 11,833,122 |
| 2011-03-31 | 2011-03-29 | 6.670 | 1,616,667 | +38,681 | 0.10% | 10,783,237 |
| 2011-03-30 | 2011-03-28 | 6.748 | 1,577,986 | -19,340 | 0.09% | 10,647,620 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,597,326 | +94,122 | 0.10% | 10,703,786 |
| 2011-03-28 | 2011-03-24 | 6.841 | 1,503,204 | +30,944 | 0.09% | 10,282,924 |
| 2011-03-25 | 2011-03-23 | 6.934 | 1,472,260 | -220,478 | 0.09% | 10,208,270 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,692,738 | +109,594 | 0.10% | 12,209,639 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,583,144 | +134,093 | 0.09% | 10,829,768 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,449,051 | -87,676 | 0.09% | 9,597,800 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,536,727 | +81,569 | 0.09% | 9,844,800 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,455,158 | +244,976 | 0.09% | 10,179,978 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,210,182 | -15,472 | 0.07% | 8,935,478 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,225,654 | -3,868 | 0.07% | 9,658,101 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,229,522 | -116,041 | 0.07% | 9,574,148 |
| 2011-03-14 | 2011-03-10 | 7.880 | 1,345,563 | +58,020 | 0.08% | 10,602,978 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,287,543 | +9,026 | 0.08% | 10,445,364 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,278,517 | +174,062 | 0.08% | 10,491,131 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,104,455 | -284,930 | 0.07% | 8,788,718 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,389,385 | +156,011 | 0.08% | 10,991,397 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,233,374 | -261,737 | 0.07% | 9,508,485 |
| 2011-03-04 | 2011-03-02 | 7.430 | 1,495,111 | -18,051 | 0.09% | 11,108,849 |
| 2011-03-03 | 2011-03-01 | 7.585 | 1,513,162 | -2,579 | 0.09% | 11,477,688 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,515,741 | +8,782 | 0.09% | 11,567,786 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,506,959 | -12,894 | 0.09% | 11,383,886 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,519,853 | +270,763 | 0.09% | 11,080,505 |
| 2011-02-25 | 2011-02-23 | 7.554 | 1,249,090 | -12,893 | 0.07% | 9,435,889 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,261,983 | +25,787 | 0.08% | 9,552,861 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,236,196 | -1,290 | 0.07% | 9,856,224 |
| 2011-02-22 | 2011-02-18 | 7.709 | 1,237,486 | -50,284 | 0.07% | 9,540,185 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,287,770 | -86,387 | 0.08% | 9,847,939 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,374,157 | -1,289 | 0.08% | 9,975,676 |
| 2011-02-17 | 2011-02-15 | 7.322 | 1,375,446 | -25,787 | 0.08% | 10,070,376 |
| 2011-02-16 | 2011-02-14 | 7.461 | 1,401,233 | +5,158 | 0.08% | 10,454,796 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,396,075 | +65,756 | 0.08% | 9,896,579 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,330,319 | -493,820 | 0.08% | 9,389,173 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,824,139 | +177,930 | 0.11% | 13,723,339 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,646,209 | -81,229 | 0.10% | 12,869,914 |
| 2011-02-09 | 2011-02-07 | 7.771 | 1,727,438 | -116,041 | 0.10% | 13,424,568 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,843,479 | +350,703 | 0.11% | 14,211,984 |
| 2011-02-07 | 2011-01-31 | 7.539 | 1,492,776 | +2,578 | 0.09% | 11,253,589 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,490,198 | -512,729 | 0.09% | 11,118,576 |
| 2011-01-31 | 2011-01-27 | 7.508 | 2,002,927 | +701,405 | 0.12% | 15,037,326 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,301,522 | +2,579 | 0.08% | 9,872,349 |
| 2011-01-27 | 2011-01-25 | 7.818 | 1,298,943 | -141,828 | 0.08% | 10,155,019 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,440,771 | -517,029 | 0.09% | 11,241,469 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,957,800 | +776,187 | 0.12% | 15,214,798 |
| 2011-01-24 | 2011-01-20 | 7.802 | 1,181,613 | +16,762 | 0.07% | 9,219,415 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,164,851 | -769,840 | 0.07% | 9,341,595 |
| 2011-01-20 | 2011-01-18 | 7.849 | 1,934,691 | +514,449 | 0.12% | 15,185,261 |
| 2011-01-18 | 2011-01-14 | 7.259 | 1,420,242 | -477,058 | 0.09% | 10,310,230 |
| 2011-01-17 | 2011-01-13 | 6.903 | 1,897,300 | +324,915 | 0.11% | 13,096,527 |
| 2011-01-14 | 2011-01-12 | 6.949 | 1,572,385 | -193,402 | 0.09% | 10,926,902 |
| 2011-01-13 | 2011-01-11 | 6.887 | 1,765,787 | -135,381 | 0.11% | 12,161,340 |
| 2011-01-12 | 2011-01-10 | 6.949 | 1,901,168 | +315,890 | 0.11% | 13,211,698 |
| 2011-01-10 | 2011-01-06 | 7.135 | 1,585,278 | -51,574 | 0.10% | 11,311,583 |
| 2011-01-07 | 2011-01-05 | 7.228 | 1,636,852 | -6,447 | 0.10% | 11,831,926 |
| 2011-01-06 | 2011-01-04 | 7.259 | 1,643,299 | -780,055 | 0.10% | 11,929,509 |
| 2011-01-05 | 2011-01-03 | 7.120 | 2,423,354 | -174,062 | 0.15% | 17,253,995 |
| 2011-01-04 | 2010-12-31 | 7.151 | 2,597,416 | +28,366 | 0.16% | 18,573,877 |
| 2011-01-03 | 2010-12-29 | 7.042 | 2,569,050 | +51,574 | 0.15% | 18,092,082 |
| 2010-12-30 | 2010-12-28 | 7.120 | 2,517,476 | +25,787 | 0.15% | 17,924,133 |
| 2010-12-29 | 2010-12-24 | 7.027 | 2,491,689 | -388,094 | 0.15% | 17,508,630 |
| 2010-12-28 | 2010-12-22 | 6.934 | 2,879,783 | +397,119 | 0.17% | 19,967,671 |
| 2010-12-23 | 2010-12-21 | 7.446 | 2,482,664 | -157,300 | 0.15% | 18,487,042 |
| 2010-12-22 | 2010-12-20 | 7.290 | 2,639,964 | +142,609 | 0.16% | 19,244,509 |
| 2010-12-21 | 2010-12-17 | 7.243 | 2,497,355 | +427,384 | 0.15% | 18,087,483 |
| 2010-12-20 | 2010-12-16 | 7.117 | 2,069,971 | -590,683 | 0.13% | 14,732,485 |
| 2010-12-17 | 2010-12-15 | 6.819 | 2,660,654 | -85,477 | 0.16% | 18,144,021 |
| 2010-12-16 | 2010-12-14 | 6.741 | 2,746,131 | +19,136 | 0.17% | 18,511,670 |
| 2010-12-15 | 2010-12-13 | 6.678 | 2,726,995 | +516,689 | 0.17% | 18,211,672 |
| 2010-12-14 | 2010-12-10 | 6.898 | 2,210,306 | +446,521 | 0.13% | 15,246,177 |
| 2010-12-13 | 2010-12-09 | 7.039 | 1,763,785 | -67,616 | 0.11% | 12,415,033 |
| 2010-12-10 | 2010-12-08 | 7.070 | 1,831,401 | -803,738 | 0.11% | 12,948,393 |
| 2010-12-09 | 2010-12-07 | 7.211 | 2,635,139 | +30,619 | 0.16% | 19,002,784 |
| 2010-12-08 | 2010-12-06 | 7.008 | 2,604,520 | -456,728 | 0.16% | 18,251,186 |
| 2010-12-07 | 2010-12-03 | 6.663 | 3,061,248 | +237,294 | 0.19% | 20,395,921 |
| 2010-12-06 | 2010-12-02 | 6.443 | 2,823,954 | +562,617 | 0.17% | 18,195,137 |
| 2010-12-03 | 2010-12-01 | 6.427 | 2,261,337 | +20,413 | 0.14% | 14,534,665 |
| 2010-12-02 | 2010-11-30 | 6.459 | 2,240,924 | +142,886 | 0.14% | 14,473,722 |
| 2010-12-01 | 2010-11-29 | 6.380 | 2,098,038 | +3,828 | 0.13% | 13,386,395 |
| 2010-11-30 | 2010-11-26 | 6.396 | 2,094,210 | +102,062 | 0.13% | 13,394,801 |
| 2010-11-29 | 2010-11-25 | 6.427 | 1,992,148 | -110,993 | 0.12% | 12,804,462 |
| 2010-11-26 | 2010-11-24 | 6.365 | 2,103,141 | -1,276 | 0.13% | 13,385,984 |
| 2010-11-25 | 2010-11-23 | 6.459 | 2,104,417 | -172,229 | 0.13% | 13,592,048 |
| 2010-11-23 | 2010-11-19 | 6.647 | 2,276,646 | +299,807 | 0.14% | 15,132,729 |
| 2010-11-22 | 2010-11-18 | 6.459 | 1,976,839 | -304,910 | 0.12% | 12,768,045 |
| 2010-11-19 | 2010-11-17 | 6.333 | 2,281,749 | +455,451 | 0.14% | 14,451,240 |
| 2010-11-18 | 2010-11-16 | 6.835 | 1,826,298 | -679,988 | 0.11% | 12,482,858 |
| 2010-11-17 | 2010-11-15 | 6.898 | 2,506,286 | -2,551 | 0.15% | 17,287,778 |
| 2010-11-16 | 2010-11-12 | 7.023 | 2,508,837 | +8,930 | 0.15% | 17,620,018 |
| 2010-11-15 | 2010-11-11 | 7.055 | 2,499,907 | +59,962 | 0.15% | 17,635,682 |
| 2010-11-12 | 2010-11-10 | 7.196 | 2,439,945 | +236,018 | 0.15% | 17,556,931 |
| 2010-11-11 | 2010-11-09 | 7.305 | 2,203,927 | +636,612 | 0.13% | 16,100,487 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,567,315 | -29,343 | 0.10% | 11,769,220 |
| 2010-11-09 | 2010-11-05 | 7.462 | 1,596,658 | -188,815 | 0.10% | 11,914,470 |
| 2010-11-08 | 2010-11-04 | 6.992 | 1,785,473 | -172,229 | 0.11% | 12,483,720 |
| 2010-11-05 | 2010-11-03 | 6.960 | 1,957,702 | +53,582 | 0.12% | 13,626,535 |
| 2010-11-04 | 2010-11-02 | 6.976 | 1,904,120 | +140,335 | 0.12% | 13,283,429 |
| 2010-11-03 | 2010-11-01 | 6.992 | 1,763,785 | +382,733 | 0.11% | 12,332,081 |
| 2010-11-02 | 2010-10-29 | 7.117 | 1,381,052 | -886,664 | 0.08% | 9,829,281 |
| 2010-11-01 | 2010-10-28 | 6.960 | 2,267,716 | +140,336 | 0.14% | 15,784,380 |
| 2010-10-29 | 2010-10-27 | 7.117 | 2,127,380 | +73,994 | 0.13% | 15,141,078 |
| 2010-10-28 | 2010-10-26 | 7.305 | 2,053,386 | +201,573 | 0.13% | 15,000,730 |
| 2010-10-27 | 2010-10-25 | 7.352 | 1,851,813 | +570,271 | 0.11% | 13,615,257 |
| 2010-10-26 | 2010-10-22 | 7.415 | 1,281,542 | -1,011,689 | 0.08% | 9,502,762 |
| 2010-10-25 | 2010-10-21 | 7.164 | 2,293,231 | +378,905 | 0.14% | 16,429,331 |
| 2010-10-22 | 2010-10-20 | 7.572 | 1,914,326 | +780,774 | 0.12% | 14,495,023 |
| 2010-10-21 | 2010-10-19 | 7.776 | 1,133,552 | +61,238 | 0.07% | 8,814,121 |
| 2010-10-20 | 2010-10-18 | 7.776 | 1,072,314 | +20,412 | 0.07% | 8,337,955 |
| 2010-10-19 | 2010-10-15 | 8.011 | 1,051,902 | +20,412 | 0.06% | 8,426,594 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,031,490 | +61,238 | 0.06% | 8,263,077 |
| 2010-10-15 | 2010-10-13 | 8.277 | 970,252 | +19,136 | 0.06% | 8,031,087 |
| 2010-10-14 | 2010-10-12 | 8.277 | 951,116 | -1,276 | 0.06% | 7,872,693 |
| 2010-10-13 | 2010-10-11 | 8.262 | 952,392 | -2,551 | 0.06% | 7,868,324 |
| 2010-10-12 | 2010-10-08 | 8.371 | 954,943 | -24,240 | 0.06% | 7,994,192 |
| 2010-10-11 | 2010-10-07 | 8.560 | 979,183 | +28,067 | 0.06% | 8,381,319 |
| 2010-10-08 | 2010-10-06 | 8.795 | 951,116 | +22,208 | 0.06% | 8,364,736 |
| 2010-10-07 | 2010-10-05 | 8.904 | 928,908 | -140,336 | 0.06% | 8,271,360 |
| 2010-10-06 | 2010-10-04 | 8.967 | 1,069,244 | -539,653 | 0.07% | 9,588,016 |
| 2010-10-05 | 2010-09-30 | 8.481 | 1,608,897 | -155,644 | 0.10% | 13,645,247 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,764,541 | +468,209 | 0.11% | 14,660,997 |
| 2010-09-30 | 2010-09-28 | 7.917 | 1,296,332 | +70,168 | 0.08% | 10,262,744 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,226,164 | -10,206 | 0.07% | 9,707,241 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,236,370 | +66,246 | 0.08% | 9,749,275 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,170,124 | -147,990 | 0.07% | 9,428,680 |
| 2010-09-24 | 2010-09-21 | 7.729 | 1,318,114 | +82,925 | 0.08% | 10,187,222 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,235,189 | -17,861 | 0.08% | 9,894,872 |
| 2010-09-21 | 2010-09-17 | 7.823 | 1,253,050 | -2,551 | 0.08% | 9,802,229 |
| 2010-09-20 | 2010-09-16 | 7.650 | 1,255,601 | -34,446 | 0.08% | 9,605,663 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,290,047 | +59,961 | 0.08% | 10,111,869 |
| 2010-09-16 | 2010-09-14 | 8.074 | 1,230,086 | -8,930 | 0.08% | 9,931,128 |
| 2010-09-15 | 2010-09-13 | 7.791 | 1,239,016 | -58,686 | 0.08% | 9,653,597 |
| 2010-09-14 | 2010-09-10 | 7.509 | 1,297,702 | -12,758 | 0.08% | 9,744,653 |
| 2010-09-13 | 2010-09-09 | 7.446 | 1,310,460 | -81,649 | 0.08% | 9,758,280 |
| 2010-09-10 | 2010-09-08 | 7.415 | 1,392,109 | -38,273 | 0.09% | 10,322,628 |
| 2010-09-09 | 2010-09-07 | 7.509 | 1,430,382 | +48,479 | 0.09% | 10,740,968 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,381,903 | -136,508 | 0.09% | 9,402,063 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,518,411 | +156,920 | 0.09% | 9,688,123 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,361,491 | -119,922 | 0.08% | 8,836,311 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,481,413 | +77,822 | 0.09% | 9,777,192 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,403,591 | +45,928 | 0.09% | 8,889,510 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,357,663 | +21,688 | 0.08% | 8,896,602 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,335,975 | -231,921 | 0.08% | 8,775,427 |
| 2010-08-30 | 2010-08-26 | 7.352 | 1,567,896 | +42,101 | 0.10% | 11,527,788 |
| 2010-08-27 | 2010-08-25 | 7.384 | 1,525,795 | +12,758 | 0.09% | 11,266,084 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,513,037 | +116,095 | 0.09% | 11,361,638 |
| 2010-08-25 | 2010-08-23 | 8.138 | 1,396,942 | +25,516 | 0.09% | 11,368,628 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,371,426 | +3,889 | 0.08% | 11,859,899 |
| 2010-08-23 | 2010-08-19 | 8.425 | 1,367,537 | -57,767 | 0.09% | 11,521,355 |
| 2010-08-20 | 2010-08-18 | 8.138 | 1,425,304 | +45,209 | 0.09% | 11,599,445 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,380,095 | +18,837 | 0.09% | 11,033,708 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,361,258 | +120,557 | 0.09% | 10,991,506 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,240,701 | +50,232 | 0.08% | 10,472,534 |
| 2010-08-16 | 2010-08-12 | 8.441 | 1,190,469 | +30,139 | 0.07% | 10,048,535 |
| 2010-08-13 | 2010-08-11 | 8.600 | 1,160,330 | +16,326 | 0.07% | 9,978,932 |
| 2010-08-11 | 2010-08-09 | 9.030 | 1,144,004 | -7,535 | 0.07% | 10,330,454 |
| 2010-08-10 | 2010-08-06 | 9.094 | 1,151,539 | +3,767 | 0.07% | 10,471,853 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,147,772 | +51,488 | 0.07% | 10,638,672 |
| 2010-08-06 | 2010-08-04 | 9.237 | 1,096,284 | +2,512 | 0.07% | 10,126,512 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,093,772 | -23,860 | 0.07% | 9,772,338 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,117,632 | -139,394 | 0.07% | 10,234,708 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,257,026 | +18,837 | 0.08% | 11,230,935 |
| 2010-08-02 | 2010-07-29 | 8.807 | 1,238,189 | +113,022 | 0.08% | 10,904,879 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,125,167 | -36,419 | 0.07% | 10,034,918 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,161,586 | -18,837 | 0.07% | 10,045,233 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,180,423 | +82,883 | 0.07% | 10,076,536 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,097,540 | -61,534 | 0.07% | 9,666,167 |
| 2010-07-23 | 2010-07-21 | 8.361 | 1,159,074 | +12,558 | 0.07% | 9,691,238 |
| 2010-07-22 | 2010-07-20 | 7.947 | 1,146,516 | -110,510 | 0.07% | 9,111,491 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,257,026 | +57,766 | 0.08% | 10,109,844 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,199,260 | -141,905 | 0.08% | 9,549,753 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,341,165 | +75,348 | 0.08% | 11,171,017 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,265,817 | -16,326 | 0.08% | 11,309,479 |
| 2010-07-15 | 2010-07-13 | 8.903 | 1,282,143 | -2,511 | 0.08% | 11,414,505 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,284,654 | -15,070 | 0.08% | 11,702,833 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,299,724 | -48,976 | 0.08% | 11,529,624 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,348,700 | -232,323 | 0.08% | 11,169,340 |
| 2010-07-09 | 2010-07-07 | 7.788 | 1,581,023 | +115,533 | 0.10% | 12,312,772 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,465,490 | -8,790 | 0.09% | 11,483,037 |
| 2010-07-07 | 2010-07-05 | 7.326 | 1,474,280 | -16,326 | 0.09% | 10,800,568 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,490,606 | -97,952 | 0.09% | 11,300,004 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,588,558 | +202,184 | 0.10% | 13,181,038 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,386,374 | +37,674 | 0.09% | 11,370,942 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,348,700 | -6,279 | 0.08% | 12,135,917 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,354,979 | +3,767 | 0.09% | 13,163,494 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,351,212 | +35,163 | 0.08% | 13,277,535 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,316,049 | +52,744 | 0.08% | 12,701,455 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,263,305 | +33,906 | 0.08% | 12,936,833 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,229,399 | +11,302 | 0.08% | 12,883,313 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,218,097 | +26,372 | 0.08% | 12,124,691 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,191,725 | -13,814 | 0.07% | 12,526,472 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,205,539 | +27,628 | 0.08% | 12,422,081 |
| 2010-06-17 | 2010-06-14 | 10.527 | 1,177,911 | -8,791 | 0.07% | 12,400,030 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,186,702 | -179,579 | 0.07% | 12,341,378 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,366,281 | -20,093 | 0.09% | 13,969,596 |
| 2010-06-11 | 2010-06-09 | 10.575 | 1,386,374 | -170,789 | 0.09% | 14,660,787 |
| 2010-06-10 | 2010-06-08 | 10.623 | 1,557,163 | -8,791 | 0.10% | 16,541,265 |
| 2010-06-09 | 2010-06-07 | 11.021 | 1,565,954 | +170,789 | 0.10% | 17,258,136 |
| 2010-06-08 | 2010-06-04 | 10.750 | 1,395,165 | +52,744 | 0.09% | 14,998,166 |
| 2010-06-07 | 2010-06-03 | 10.527 | 1,342,421 | -109,255 | 0.08% | 14,131,849 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,451,676 | +6,279 | 0.09% | 13,709,865 |
| 2010-06-03 | 2010-06-01 | 9.651 | 1,445,397 | +55,255 | 0.09% | 13,949,819 |
| 2010-06-02 | 2010-05-31 | 10.161 | 1,390,142 | +18,838 | 0.09% | 14,125,006 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,371,304 | -51,488 | 0.09% | 13,387,609 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,422,792 | -57,767 | 0.09% | 12,711,976 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,480,559 | +30,139 | 0.09% | 12,355,656 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,450,420 | +21,349 | 0.09% | 12,127,237 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,429,071 | +59,022 | 0.09% | 13,519,139 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,370,049 | +18,837 | 0.09% | 13,091,703 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,351,212 | -97,291 | 0.09% | 12,588,911 |
| 2010-05-20 | 2010-05-18 | 9.205 | 1,448,503 | -3,767 | 0.09% | 13,333,864 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,452,270 | +23,860 | 0.09% | 13,946,765 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,428,410 | -1,256 | 0.09% | 14,946,071 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,429,666 | +53,999 | 0.09% | 14,594,910 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,375,667 | -40,185 | 0.09% | 14,898,105 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,415,852 | -62,790 | 0.09% | 15,761,728 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,478,642 | -2,512 | 0.09% | 15,000,691 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,481,154 | +124,325 | 0.09% | 15,804,611 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,356,829 | -1,256 | 0.09% | 15,709,716 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,358,085 | -7,535 | 0.09% | 16,654,303 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,365,620 | -67,813 | 0.09% | 16,159,484 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,433,433 | +1,255 | 0.09% | 16,208,564 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,432,178 | -40,185 | 0.09% | 16,194,373 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,472,363 | +33,906 | 0.09% | 17,305,337 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,438,457 | +37,674 | 0.09% | 15,875,920 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,400,783 | -8,790 | 0.09% | 16,486,334 |
| 2010-04-27 | 2010-04-23 | 12.088 | 1,409,573 | -28,884 | 0.09% | 17,038,766 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,438,457 | -20,092 | 0.09% | 17,617,003 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,458,549 | +13,813 | 0.09% | 17,375,264 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,444,736 | +110,511 | 0.09% | 17,532,840 |
| 2010-04-21 | 2010-04-19 | 12.996 | 1,334,225 | +43,953 | 0.08% | 17,339,159 |
| 2010-04-20 | 2010-04-16 | 13.808 | 1,290,272 | +25,116 | 0.08% | 17,815,957 |
| 2010-04-19 | 2010-04-15 | 14.493 | 1,265,156 | -2,512 | 0.08% | 18,335,564 |
| 2010-04-16 | 2010-04-14 | 14.795 | 1,267,668 | +3,768 | 0.08% | 18,755,560 |
| 2010-04-15 | 2010-04-13 | 14.795 | 1,263,900 | +7,535 | 0.08% | 18,699,811 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,256,365 | +11,302 | 0.08% | 18,968,499 |
| 2010-04-13 | 2010-04-09 | 15.767 | 1,245,063 | -12,558 | 0.08% | 19,630,679 |
| 2010-04-12 | 2010-04-08 | 15.193 | 1,257,621 | +6,279 | 0.08% | 19,107,636 |
| 2010-04-09 | 2010-04-07 | 14.811 | 1,251,342 | -3,768 | 0.08% | 18,533,941 |
| 2010-04-08 | 2010-04-01 | 14.716 | 1,255,110 | -5,023 | 0.08% | 18,469,816 |
| 2010-04-07 | 2010-03-31 | 14.413 | 1,260,133 | +8,791 | 0.08% | 18,162,422 |
| 2010-04-01 | 2010-03-30 | 14.556 | 1,251,342 | -6,279 | 0.08% | 18,215,077 |
| 2010-03-31 | 2010-03-29 | 14.652 | 1,257,621 | +6,279 | 0.08% | 18,426,651 |
| 2010-03-30 | 2010-03-26 | 15.114 | 1,251,342 | -7,535 | 0.08% | 18,912,591 |
| 2010-03-29 | 2010-03-25 | 14.795 | 1,258,877 | +13,814 | 0.08% | 18,625,494 |
| 2010-03-25 | 2010-03-23 | 14.891 | 1,245,063 | +1,256 | 0.08% | 18,540,086 |
| 2010-03-24 | 2010-03-22 | 15.448 | 1,243,807 | -3,768 | 0.08% | 19,214,696 |
| 2010-03-23 | 2010-03-19 | 15.783 | 1,247,575 | -286,323 | 0.08% | 19,690,154 |
| 2010-03-22 | 2010-03-18 | 15.241 | 1,533,898 | -3,767 | 0.10% | 23,378,531 |
| 2010-03-19 | 2010-03-17 | 14.620 | 1,537,665 | -3,767 | 0.10% | 22,480,875 |
| 2010-03-18 | 2010-03-16 | 13.951 | 1,541,432 | -3,768 | 0.10% | 21,504,892 |
| 2010-03-16 | 2010-03-12 | 13.680 | 1,545,200 | +7,535 | 0.10% | 21,139,108 |
| 2010-03-15 | 2010-03-11 | 14.047 | 1,537,665 | -1,256 | 0.10% | 21,599,272 |
| 2010-03-12 | 2010-03-10 | 14.079 | 1,538,921 | +3,768 | 0.10% | 21,665,933 |
| 2010-03-11 | 2010-03-09 | 14.015 | 1,535,153 | +269,997 | 0.10% | 21,515,088 |
| 2010-03-10 | 2010-03-08 | 13.012 | 1,265,156 | -1,256 | 0.08% | 16,461,709 |
| 2010-03-09 | 2010-03-05 | 12.836 | 1,266,412 | -10,046 | 0.08% | 16,256,193 |
| 2010-03-08 | 2010-03-04 | 12.741 | 1,276,458 | -1,256 | 0.08% | 16,263,174 |
| 2010-03-05 | 2010-03-03 | 12.725 | 1,277,714 | -10,046 | 0.08% | 16,258,828 |
| 2010-03-04 | 2010-03-02 | 12.582 | 1,287,760 | -40,186 | 0.08% | 16,202,082 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,327,946 | +22,604 | 0.08% | 15,777,131 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,305,342 | +41,442 | 0.08% | 15,570,943 |
| 2010-03-01 | 2010-02-25 | 11.976 | 1,263,900 | -5,023 | 0.08% | 15,136,984 |
| 2010-02-25 | 2010-02-23 | 12.279 | 1,268,923 | -7,535 | 0.08% | 15,581,112 |
| 2010-02-24 | 2010-02-22 | 12.789 | 1,276,458 | -12,558 | 0.08% | 16,324,161 |
| 2010-02-23 | 2010-02-19 | 12.390 | 1,289,016 | +7,535 | 0.08% | 15,971,537 |
| 2010-02-22 | 2010-02-18 | 12.805 | 1,281,481 | +31,395 | 0.08% | 16,408,807 |
| 2010-02-19 | 2010-02-17 | 12.725 | 1,250,086 | -25,116 | 0.08% | 15,907,263 |
| 2010-02-18 | 2010-02-12 | 12.343 | 1,275,202 | -6,279 | 0.08% | 15,739,448 |
| 2010-02-17 | 2010-02-11 | 12.136 | 1,281,481 | -11,303 | 0.08% | 15,551,631 |
| 2010-02-12 | 2010-02-10 | 11.451 | 1,292,784 | +2,512 | 0.08% | 14,803,474 |
| 2010-02-11 | 2010-02-09 | 11.403 | 1,290,272 | -3,767 | 0.08% | 14,713,063 |
| 2010-02-09 | 2010-02-05 | 11.005 | 1,294,039 | +37,674 | 0.08% | 14,240,794 |
| 2010-02-08 | 2010-02-04 | 11.308 | 1,256,365 | +1,255 | 0.08% | 14,206,365 |
| 2010-02-05 | 2010-02-03 | 11.706 | 1,255,110 | +6,280 | 0.08% | 14,691,899 |
| 2010-02-03 | 2010-02-01 | 12.279 | 1,248,830 | -3,768 | 0.08% | 15,334,390 |
| 2010-02-01 | 2010-01-28 | 11.546 | 1,252,598 | -10,233 | 0.08% | 14,463,004 |
| 2010-01-29 | 2010-01-27 | 10.830 | 1,262,831 | -7,535 | 0.08% | 13,676,121 |
| 2010-01-28 | 2010-01-26 | 10.734 | 1,270,366 | +60,279 | 0.08% | 13,636,332 |
| 2010-01-27 | 2010-01-25 | 12.327 | 1,210,087 | -7,535 | 0.08% | 14,916,480 |
| 2010-01-26 | 2010-01-22 | 13.282 | 1,217,622 | -6,279 | 0.08% | 16,172,879 |
| 2010-01-25 | 2010-01-21 | 13.298 | 1,223,901 | -25,116 | 0.08% | 16,275,771 |
| 2010-01-22 | 2010-01-20 | 12.518 | 1,249,017 | -3,767 | 0.08% | 15,635,065 |
| 2010-01-21 | 2010-01-19 | 12.661 | 1,252,784 | -3,768 | 0.08% | 15,861,787 |
| 2010-01-20 | 2010-01-18 | 12.183 | 1,256,552 | +3,768 | 0.08% | 15,309,137 |
| 2010-01-19 | 2010-01-15 | 12.741 | 1,252,784 | -6,279 | 0.08% | 15,961,547 |
| 2010-01-18 | 2010-01-14 | 12.375 | 1,259,063 | -20,093 | 0.08% | 15,580,352 |
| 2010-01-14 | 2010-01-12 | 12.422 | 1,279,156 | -2,512 | 0.08% | 15,890,110 |
| 2010-01-12 | 2010-01-08 | 12.263 | 1,281,668 | +3,768 | 0.08% | 15,717,196 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,277,900 | +2,511 | 0.08% | 15,833,804 |
| 2010-01-08 | 2010-01-06 | 12.805 | 1,275,389 | -71,581 | 0.08% | 16,330,802 |
| 2010-01-07 | 2010-01-05 | 12.852 | 1,346,970 | -2,511 | 0.09% | 17,311,721 |
| 2010-01-06 | 2010-01-04 | 12.884 | 1,349,481 | -12,558 | 0.09% | 17,386,978 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,362,039 | +62,790 | 0.09% | 17,310,166 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,299,249 | +6,279 | 0.08% | 16,408,708 |
| 2009-12-30 | 2009-12-28 | 12.948 | 1,292,970 | +15,070 | 0.08% | 16,741,246 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,277,900 | -21,349 | 0.08% | 16,098,379 |
| 2009-12-28 | 2009-12-22 | 11.722 | 1,299,249 | -8,791 | 0.08% | 15,229,267 |
| 2009-12-23 | 2009-12-21 | 10.736 | 1,308,040 | +8,791 | 0.08% | 14,042,757 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,299,249 | +8,162 | 0.08% | 14,534,798 |
| 2009-12-21 | 2009-12-17 | 11.848 | 1,291,087 | +27,296 | 0.08% | 15,296,779 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,263,791 | +9,926 | 0.08% | 15,869,741 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,253,865 | -32,259 | 0.08% | 16,129,125 |
| 2009-12-16 | 2009-12-14 | 12.638 | 1,286,124 | +27,296 | 0.08% | 16,253,842 |
| 2009-12-15 | 2009-12-11 | 12.831 | 1,258,828 | +9,926 | 0.08% | 16,152,383 |
| 2009-12-14 | 2009-12-10 | 13.283 | 1,248,902 | -24,815 | 0.08% | 16,588,713 |
| 2009-12-11 | 2009-12-09 | 12.638 | 1,273,717 | +32,259 | 0.08% | 16,097,044 |
| 2009-12-10 | 2009-12-08 | 12.831 | 1,241,458 | -9,926 | 0.08% | 15,929,503 |
| 2009-12-09 | 2009-12-07 | 12.283 | 1,251,384 | +22,333 | 0.08% | 15,371,020 |
| 2009-12-08 | 2009-12-04 | 12.767 | 1,229,051 | +2,482 | 0.08% | 15,691,058 |
| 2009-12-07 | 2009-12-03 | 12.767 | 1,226,569 | +26,055 | 0.08% | 15,659,370 |
| 2009-12-04 | 2009-12-02 | 12.009 | 1,200,514 | -6,204 | 0.08% | 14,417,190 |
| 2009-12-03 | 2009-12-01 | 11.784 | 1,206,718 | -630,207 | 0.08% | 14,219,368 |
| 2009-12-02 | 2009-11-30 | 11.074 | 1,836,925 | +2,088 | 0.12% | 20,342,545 |
| 2009-12-01 | 2009-11-27 | 10.188 | 1,834,837 | +6,204 | 0.12% | 18,692,686 |
| 2009-11-30 | 2009-11-26 | 10.881 | 1,828,633 | -17,370 | 0.12% | 19,896,994 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,846,003 | -18,611 | 0.12% | 19,431,338 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,864,614 | -12,407 | 0.12% | 19,537,070 |
| 2009-11-25 | 2009-11-23 | 9.881 | 1,877,021 | -2,482 | 0.12% | 18,547,558 |
| 2009-11-24 | 2009-11-20 | 9.801 | 1,879,503 | +34,741 | 0.12% | 18,420,598 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,844,762 | +8,685 | 0.12% | 17,842,213 |
| 2009-11-19 | 2009-11-17 | 9.349 | 1,836,077 | +6,203 | 0.12% | 17,166,273 |
| 2009-11-18 | 2009-11-16 | 9.527 | 1,829,874 | -1,319 | 0.12% | 17,432,746 |
| 2009-11-17 | 2009-11-13 | 9.446 | 1,831,193 | -20,496 | 0.12% | 17,297,720 |
| 2009-11-16 | 2009-11-12 | 9.543 | 1,851,689 | -512,417 | 0.12% | 17,670,421 |
| 2009-11-13 | 2009-11-11 | 9.140 | 2,364,106 | +6,204 | 0.16% | 21,607,630 |
| 2009-11-11 | 2009-11-09 | 9.285 | 2,357,902 | -1,241 | 0.16% | 21,893,005 |
| 2009-11-10 | 2009-11-06 | 8.914 | 2,359,143 | -16,282 | 0.16% | 21,029,867 |
| 2009-11-09 | 2009-11-05 | 8.398 | 2,375,425 | +1,240 | 0.16% | 19,949,691 |
| 2009-11-06 | 2009-11-04 | 7.850 | 2,374,185 | -16,129 | 0.16% | 18,638,058 |
| 2009-11-05 | 2009-11-03 | 7.657 | 2,390,314 | -31,018 | 0.16% | 18,302,301 |
| 2009-11-04 | 2009-11-02 | 7.463 | 2,421,332 | +34,740 | 0.16% | 18,071,428 |
| 2009-11-03 | 2009-10-30 | 7.093 | 2,386,592 | -3,722 | 0.16% | 16,927,312 |
| 2009-10-30 | 2009-10-28 | 7.737 | 2,390,314 | -1,241 | 0.16% | 18,494,957 |
| 2009-10-29 | 2009-10-27 | 7.576 | 2,391,555 | +2,482 | 0.16% | 18,119,047 |
| 2009-10-28 | 2009-10-23 | 7.592 | 2,389,073 | +2,481 | 0.16% | 18,138,754 |
| 2009-10-27 | 2009-10-22 | 7.496 | 2,386,592 | +2,482 | 0.16% | 17,889,091 |
| 2009-10-23 | 2009-10-21 | 7.093 | 2,384,110 | -6,204 | 0.16% | 16,909,708 |
| 2009-10-22 | 2009-10-20 | 6.948 | 2,390,314 | +43,885 | 0.16% | 16,606,930 |
| 2009-10-20 | 2009-10-16 | 6.383 | 2,346,429 | +6,204 | 0.16% | 14,978,204 |
| 2009-10-19 | 2009-10-15 | 6.383 | 2,340,225 | +2,481 | 0.16% | 14,938,601 |
| 2009-10-14 | 2009-10-12 | 6.109 | 2,337,744 | +6,204 | 0.16% | 14,282,140 |
| 2009-10-13 | 2009-10-09 | 6.254 | 2,331,540 | +3,722 | 0.16% | 14,582,491 |
| 2009-10-09 | 2009-10-07 | 6.480 | 2,327,818 | -3,722 | 0.16% | 15,084,545 |
| 2009-10-08 | 2009-10-06 | 6.351 | 2,331,540 | +3,722 | 0.16% | 14,807,994 |
| 2009-10-07 | 2009-10-05 | 6.287 | 2,327,818 | -50,869 | 0.16% | 14,634,260 |
| 2009-10-06 | 2009-10-02 | 5.980 | 2,378,687 | +3,722 | 0.16% | 14,225,526 |
| 2009-10-05 | 2009-09-30 | 5.787 | 2,374,965 | -47,147 | 0.16% | 13,743,862 |
| 2009-10-02 | 2009-09-29 | 5.803 | 2,422,112 | -3,722 | 0.16% | 14,055,745 |
| 2009-09-30 | 2009-09-28 | 5.513 | 2,425,834 | +3,722 | 0.16% | 13,373,476 |
| 2009-09-24 | 2009-09-22 | 4.997 | 2,422,112 | -3,722 | 0.17% | 12,103,558 |
| 2009-09-23 | 2009-09-21 | 5.078 | 2,425,834 | +3,722 | 0.17% | 12,317,676 |
| 2009-09-18 | 2009-09-16 | 5.352 | 2,422,112 | -7,445 | 0.17% | 12,962,520 |
| 2009-09-17 | 2009-09-15 | 5.255 | 2,429,557 | +4,963 | 0.17% | 12,767,381 |
| 2009-09-10 | 2009-09-08 | 4.514 | 2,424,594 | -93,054 | 0.17% | 10,943,448 |
| 2009-09-09 | 2009-09-07 | 4.562 | 2,517,648 | +62,036 | 0.17% | 11,485,200 |
| 2009-09-08 | 2009-09-04 | 4.481 | 2,455,612 | +21,093 | 0.17% | 11,004,281 |
| 2009-09-07 | 2009-09-03 | 4.404 | 2,434,519 | +45,906 | 0.17% | 10,720,963 |
| 2009-09-04 | 2009-09-02 | 4.470 | 2,388,613 | +62,858 | 0.16% | 10,676,983 |
| 2009-08-27 | 2009-08-25 | 4.619 | 2,325,755 | +77,317 | 0.16% | 10,742,545 |
| 2009-08-26 | 2009-08-24 | 4.685 | 2,248,438 | +45,906 | 0.16% | 10,534,316 |
| 2009-08-25 | 2009-08-21 | 4.619 | 2,202,532 | -51,947 | 0.15% | 10,173,384 |
| 2009-08-18 | 2009-08-14 | 4.652 | 2,254,479 | -6,040 | 0.16% | 10,487,972 |
| 2009-08-14 | 2009-08-12 | 4.602 | 2,260,519 | -1,208 | 0.16% | 10,403,799 |
| 2009-08-13 | 2009-08-11 | 4.768 | 2,261,727 | +1,208 | 0.16% | 10,783,796 |
| 2009-08-12 | 2009-08-10 | 4.934 | 2,260,519 | +2,416 | 0.16% | 11,152,274 |
| 2009-08-11 | 2009-08-07 | 4.801 | 2,258,103 | -2,416 | 0.16% | 10,841,285 |
| 2009-08-07 | 2009-08-05 | 4.470 | 2,260,519 | +6,040 | 0.16% | 10,104,409 |
| 2009-08-06 | 2009-08-04 | 4.569 | 2,254,479 | -13 | 0.16% | 10,301,353 |
| 2009-08-03 | 2009-07-30 | 4.553 | 2,254,492 | -178,794 | 0.16% | 10,264,089 |
| 2009-07-30 | 2009-07-28 | 4.967 | 2,433,286 | +138,928 | 0.17% | 12,085,188 |
| 2009-07-29 | 2009-07-27 | 4.255 | 2,294,358 | -18,121 | 0.16% | 9,761,877 |
| 2009-07-28 | 2009-07-24 | 3.907 | 2,312,479 | +24,161 | 0.17% | 9,035,013 |
| 2009-07-24 | 2009-07-22 | 3.477 | 2,288,318 | -6,040 | 0.16% | 7,955,632 |
| 2009-07-23 | 2009-07-21 | 3.526 | 2,294,358 | +18,121 | 0.16% | 8,090,583 |
| 2009-07-16 | 2009-07-14 | 3.444 | 2,276,237 | -8,457 | 0.16% | 7,838,263 |
| 2009-07-14 | 2009-07-10 | 3.162 | 2,284,694 | -12,080 | 0.16% | 7,224,377 |
| 2009-07-10 | 2009-07-08 | 3.013 | 2,296,774 | +8,456 | 0.17% | 6,920,360 |
| 2009-07-08 | 2009-07-06 | 3.195 | 2,288,318 | -9,664 | 0.17% | 7,311,604 |
| 2009-07-06 | 2009-07-02 | 2.864 | 2,297,982 | +9,664 | 0.17% | 6,581,604 |
| 2009-06-29 | 2009-06-25 | 2.450 | 2,288,318 | -6,040 | 0.17% | 5,606,826 |
| 2009-06-26 | 2009-06-24 | 2.401 | 2,294,358 | -18,121 | 0.17% | 5,507,674 |
| 2009-06-23 | 2009-06-19 | 2.285 | 2,312,479 | -6,041 | 0.17% | 5,283,186 |
| 2009-06-04 | 2009-06-02 | 1.871 | 2,318,520 | +67,652 | 0.17% | 4,337,388 |
| 2009-05-26 | 2009-05-22 | 1.788 | 2,250,868 | -12,081 | 0.16% | 4,024,508 |
| 2009-05-25 | 2009-05-21 | 1.904 | 2,262,949 | -108,726 | 0.16% | 4,308,356 |
| 2009-05-22 | 2009-05-20 | 1.738 | 2,371,675 | +50,739 | 0.17% | 4,122,717 |
| 2009-05-19 | 2009-05-15 | 1.473 | 2,320,936 | -60,403 | 0.17% | 3,419,733 |
| 2009-05-14 | 2009-05-12 | 1.440 | 2,381,339 | -241,613 | 0.17% | 3,429,884 |
| 2009-05-13 | 2009-05-11 | 1.424 | 2,622,952 | +181,210 | 0.19% | 3,734,460 |
| 2009-05-11 | 2009-05-07 | 1.341 | 2,441,742 | -60,404 | 0.18% | 3,274,340 |
| 2009-05-08 | 2009-05-06 | 1.374 | 2,502,146 | +12,081 | 0.18% | 3,438,189 |
| 2009-05-05 | 2009-04-30 | 1.308 | 2,490,065 | -54,363 | 0.18% | 3,256,693 |
| 2009-05-04 | 2009-04-29 | 1.308 | 2,544,428 | -35,034 | 0.18% | 3,327,793 |
| 2009-04-22 | 2009-04-20 | 1.358 | 2,579,462 | -60,403 | 0.19% | 3,501,725 |
| 2009-04-15 | 2009-04-09 | 1.209 | 2,639,865 | -3,625 | 0.19% | 3,190,389 |
| 2009-04-08 | 2009-04-06 | 1.126 | 2,643,490 | +3,625 | 0.19% | 2,975,950 |
| 2009-04-06 | 2009-04-02 | 1.159 | 2,639,865 | -78,525 | 0.19% | 3,059,277 |
| 2009-04-03 | 2009-04-01 | 1.175 | 2,718,390 | -12,080 | 0.20% | 3,195,281 |
| 2009-03-27 | 2009-03-25 | 1.142 | 2,730,470 | -181,210 | 0.20% | 3,119,073 |
| 2009-03-26 | 2009-03-24 | 1.126 | 2,911,680 | +181,210 | 0.21% | 3,277,869 |
| 2009-03-24 | 2009-03-20 | 1.060 | 2,730,470 | -30,202 | 0.20% | 2,893,053 |
| 2009-03-19 | 2009-03-17 | 1.126 | 2,760,672 | -181,210 | 0.20% | 3,107,869 |
| 2009-03-18 | 2009-03-16 | 1.109 | 2,941,882 | +241,613 | 0.21% | 3,263,165 |
| 2009-03-09 | 2009-03-05 | 1.010 | 2,700,269 | -60,403 | 0.20% | 2,726,942 |
| 2009-03-06 | 2009-03-04 | 1.043 | 2,760,672 | +60,403 | 0.20% | 2,879,349 |
| 2009-03-03 | 2009-02-27 | 1.043 | 2,700,269 | -18,121 | 0.20% | 2,816,350 |
| 2009-03-02 | 2009-02-26 | 1.060 | 2,718,390 | -30,201 | 0.20% | 2,880,254 |
| 2009-02-27 | 2009-02-25 | 1.010 | 2,748,591 | +48,322 | 0.20% | 2,775,741 |
| 2009-02-18 | 2009-02-16 | 0.960 | 2,700,269 | -302,016 | 0.20% | 2,592,830 |
| 2009-02-17 | 2009-02-13 | 0.927 | 3,002,285 | -18,121 | 0.22% | 2,783,421 |
| 2009-02-16 | 2009-02-12 | 0.877 | 3,020,406 | -246,446 | 0.22% | 2,650,209 |
| 2009-02-13 | 2009-02-11 | 0.786 | 3,266,852 | -18,121 | 0.24% | 2,568,988 |
| 2009-02-12 | 2009-02-10 | 0.803 | 3,284,973 | +151,008 | 0.24% | 2,637,622 |
| 2009-02-11 | 2009-02-09 | 0.819 | 3,133,965 | -6,040 | 0.23% | 2,568,256 |
| 2009-02-10 | 2009-02-06 | 0.819 | 3,140,005 | -38,658 | 0.23% | 2,573,206 |
| 2009-02-09 | 2009-02-05 | 0.811 | 3,178,663 | -80,941 | 0.23% | 2,578,574 |
| 2009-02-06 | 2009-02-04 | 0.795 | 3,259,604 | -62,819 | 0.24% | 2,590,270 |
| 2009-02-05 | 2009-02-03 | 0.778 | 3,322,423 | +120,806 | 0.24% | 2,585,186 |
| 2009-02-04 | 2009-02-02 | 0.778 | 3,201,617 | +90,605 | 0.23% | 2,491,186 |
| 2009-02-03 | 2009-01-30 | 0.819 | 3,111,012 | +410,743 | 0.23% | 2,549,446 |
| 2009-01-19 | 2009-01-15 | 0.786 | 2,700,269 | -18,121 | 0.20% | 2,123,438 |
| 2009-01-16 | 2009-01-14 | 0.812 | 2,718,390 | -60,403 | 0.20% | 2,206,152 |
| 2009-01-15 | 2009-01-13 | 0.795 | 2,778,793 | +57,891 | 0.20% | 2,208,190 |
| 2009-01-14 | 2009-01-12 | 0.786 | 2,720,902 | +59,145 | 0.20% | 2,139,184 |
| 2009-01-12 | 2009-01-08 | 0.812 | 2,661,757 | -508,646 | 0.20% | 2,160,190 |
| 2009-01-09 | 2009-01-07 | 0.845 | 3,170,403 | +473,159 | 0.23% | 2,680,198 |
| 2009-01-08 | 2009-01-06 | 0.828 | 2,697,244 | -41,401 | 0.20% | 2,234,594 |
| 2009-01-07 | 2009-01-05 | 0.795 | 2,738,645 | +35,487 | 0.20% | 2,176,286 |
| 2008-12-30 | 2008-12-24 | 0.744 | 2,703,158 | -29,573 | 0.20% | 2,010,974 |
| 2008-12-29 | 2008-12-22 | 0.761 | 2,732,731 | -132,484 | 0.20% | 2,079,179 |
| 2008-12-23 | 2008-12-19 | 0.786 | 2,865,215 | +220,019 | 0.21% | 2,252,644 |
| 2008-12-22 | 2008-12-18 | 0.769 | 2,645,196 | -100,546 | 0.20% | 2,034,940 |
| 2008-12-19 | 2008-12-17 | 0.744 | 2,745,742 | -18,927 | 0.20% | 2,042,654 |
| 2008-12-17 | 2008-12-15 | 0.744 | 2,764,669 | +18,927 | 0.20% | 2,056,734 |
| 2008-12-16 | 2008-12-12 | 0.778 | 2,745,742 | -41,402 | 0.20% | 2,135,502 |
| 2008-12-15 | 2008-12-11 | 0.820 | 2,787,144 | +17,744 | 0.21% | 2,285,512 |
| 2008-12-12 | 2008-12-10 | 0.828 | 2,769,400 | -70,974 | 0.21% | 2,294,374 |
| 2008-12-11 | 2008-12-09 | 0.786 | 2,840,374 | +22,475 | 0.21% | 2,233,114 |
| 2008-12-10 | 2008-12-08 | 0.795 | 2,817,899 | -254,324 | 0.21% | 2,239,266 |
| 2008-12-09 | 2008-12-05 | 0.761 | 3,072,223 | +59,145 | 0.23% | 2,337,479 |
| 2008-12-08 | 2008-12-04 | 0.744 | 3,013,078 | -22,475 | 0.22% | 2,241,535 |
| 2008-12-05 | 2008-12-03 | 0.769 | 3,035,553 | +138,399 | 0.22% | 2,335,240 |
| 2008-12-04 | 2008-12-02 | 0.786 | 2,897,154 | +301,640 | 0.21% | 2,277,755 |
| 2008-12-03 | 2008-12-01 | 0.845 | 2,595,514 | +21,292 | 0.19% | 2,194,198 |
| 2008-11-17 | 2008-11-13 | 0.609 | 2,574,222 | -76,889 | 0.19% | 1,566,862 |
| 2008-11-13 | 2008-11-11 | 0.668 | 2,651,111 | +29,573 | 0.20% | 1,770,547 |
| 2008-11-11 | 2008-11-07 | 0.634 | 2,621,538 | -295,725 | 0.19% | 1,662,148 |
| 2008-11-07 | 2008-11-05 | 0.676 | 2,917,263 | +35,487 | 0.22% | 1,972,959 |
| 2008-11-03 | 2008-10-30 | 0.609 | 2,881,776 | +7,098 | 0.21% | 1,754,063 |
| 2008-10-31 | 2008-10-29 | 0.575 | 2,874,678 | -76,889 | 0.21% | 1,652,534 |
| 2008-10-20 | 2008-10-16 | 0.795 | 2,951,567 | -49,682 | 0.22% | 2,345,486 |
| 2008-10-16 | 2008-10-14 | 0.812 | 3,001,249 | -29,572 | 0.22% | 2,435,710 |
| 2008-09-24 | 2008-09-22 | 1.116 | 3,030,821 | -47,316 | 0.22% | 3,382,101 |
| 2008-09-22 | 2008-09-18 | 1.080 | 3,078,137 | -17,744 | 0.23% | 3,324,129 |
| 2008-09-19 | 2008-09-17 | 1.153 | 3,095,881 | +155,269 | 0.23% | 3,569,955 |
| 2008-09-18 | 2008-09-16 | 1.300 | 2,940,612 | +10,927 | 0.24% | 3,821,501 |
| 2008-09-17 | 2008-09-12 | 1.446 | 2,929,685 | +10,926 | 0.24% | 4,236,292 |
| 2008-09-16 | 2008-09-11 | 1.446 | 2,918,759 | -27,317 | 0.23% | 4,220,493 |
| 2008-09-12 | 2008-09-10 | 1.464 | 2,946,076 | +116,917 | 0.24% | 4,313,917 |
| 2008-08-27 | 2008-08-25 | 1.556 | 2,829,159 | -113,639 | 0.23% | 4,401,637 |
| 2008-08-25 | 2008-08-20 | 1.464 | 2,942,798 | +113,639 | 0.24% | 4,309,117 |
| 2008-08-20 | 2008-08-18 | 1.483 | 2,829,159 | -119,102 | 0.23% | 4,194,501 |
| 2008-08-19 | 2008-08-15 | 1.501 | 2,948,261 | -53,541 | 0.24% | 4,425,045 |
| 2008-08-15 | 2008-08-13 | 1.483 | 3,001,802 | +196,682 | 0.24% | 4,450,461 |
| 2008-08-14 | 2008-08-12 | 1.538 | 2,805,120 | -10,927 | 0.23% | 4,312,892 |
| 2008-08-13 | 2008-08-11 | 1.556 | 2,816,047 | -120,194 | 0.23% | 4,381,237 |
| 2008-08-12 | 2008-08-08 | 1.556 | 2,936,241 | +10,926 | 0.24% | 4,568,236 |
| 2008-08-07 | 2008-08-04 | 1.629 | 2,925,315 | +8,742 | 0.23% | 4,765,413 |
| 2008-08-05 | 2008-08-01 | 1.666 | 2,916,573 | -522,300 | 0.23% | 4,857,940 |
| 2008-08-01 | 2008-07-30 | 1.464 | 3,438,873 | -54,634 | 0.28% | 5,035,516 |
| 2008-07-28 | 2008-07-24 | 1.501 | 3,493,507 | -92,878 | 0.28% | 5,243,405 |
| 2008-07-16 | 2008-07-14 | 1.409 | 3,586,385 | +38,244 | 0.29% | 5,054,585 |
| 2008-07-15 | 2008-07-11 | 1.318 | 3,548,141 | +213,072 | 0.28% | 4,675,965 |
| 2008-07-10 | 2008-07-08 | 1.263 | 3,335,069 | -77,580 | 0.27% | 4,212,033 |
| 2008-07-09 | 2008-07-07 | 1.281 | 3,412,649 | +36,058 | 0.27% | 4,372,477 |
| 2008-07-02 | 2008-06-27 | 1.300 | 3,376,591 | +65,561 | 0.27% | 4,388,082 |
| 2008-06-30 | 2008-06-26 | 1.318 | 3,311,030 | +16,390 | 0.27% | 4,363,485 |
| 2008-06-26 | 2008-06-24 | 1.336 | 3,294,640 | +50,263 | 0.26% | 4,402,189 |
| 2008-06-25 | 2008-06-23 | 1.336 | 3,244,377 | +125,658 | 0.26% | 4,335,030 |
| 2008-06-23 | 2008-06-19 | 1.354 | 3,118,719 | +27,317 | 0.25% | 4,224,213 |
| 2008-06-18 | 2008-06-16 | 1.373 | 3,091,402 | -126,750 | 0.25% | 4,243,797 |
| 2008-06-16 | 2008-06-12 | 1.373 | 3,218,152 | -12,020 | 0.26% | 4,417,797 |
| 2008-06-12 | 2008-06-10 | 1.391 | 3,230,172 | +109,268 | 0.26% | 4,493,421 |
| 2008-06-11 | 2008-06-06 | 1.483 | 3,120,904 | -54,634 | 0.25% | 4,627,041 |
| 2008-06-10 | 2008-06-05 | 1.483 | 3,175,538 | +115,824 | 0.25% | 4,708,041 |
| 2008-06-06 | 2008-06-04 | 1.538 | 3,059,714 | +81,951 | 0.24% | 4,704,333 |
| 2008-06-05 | 2008-06-03 | 1.519 | 2,977,763 | +30,595 | 0.24% | 4,523,828 |
| 2008-06-04 | 2008-06-02 | 1.611 | 2,947,168 | -10,927 | 0.24% | 4,747,068 |
| 2008-06-02 | 2008-05-29 | 1.592 | 2,958,095 | +10,927 | 0.24% | 4,710,524 |
| 2008-05-27 | 2008-05-23 | 1.666 | 2,947,168 | -146,419 | 0.24% | 4,908,900 |
| 2008-05-26 | 2008-05-22 | 1.611 | 3,093,587 | -71,024 | 0.25% | 4,982,908 |
| 2008-05-23 | 2008-05-21 | 1.611 | 3,164,611 | -272,077 | 0.25% | 5,097,308 |
| 2008-05-22 | 2008-05-20 | 1.574 | 3,436,688 | +3,278 | 0.27% | 5,409,741 |
| 2008-05-21 | 2008-05-19 | 1.721 | 3,433,410 | +127,843 | 0.27% | 5,907,332 |
| 2008-05-20 | 2008-05-16 | 1.867 | 3,305,567 | +418,496 | 0.26% | 6,171,405 |
| 2008-05-14 | 2008-05-09 | 1.629 | 2,887,071 | +8,741 | 0.23% | 4,703,112 |
| 2008-05-02 | 2008-04-29 | 1.336 | 2,878,330 | +218,536 | 0.23% | 3,845,930 |
| 2008-04-23 | 2008-04-21 | 1.226 | 2,659,794 | +40,429 | 0.21% | 3,261,825 |
| 2008-04-22 | 2008-04-18 | 1.245 | 2,619,365 | -81,951 | 0.21% | 3,260,189 |
| 2008-04-17 | 2008-04-15 | 1.263 | 2,701,316 | +87,414 | 0.22% | 3,411,634 |
| 2008-04-08 | 2008-04-03 | 1.281 | 2,613,902 | -27,316 | 0.21% | 3,349,078 |
| 2008-04-07 | 2008-04-02 | 1.300 | 2,641,218 | -136,585 | 0.21% | 3,432,421 |
| 2008-04-03 | 2008-04-01 | 1.263 | 2,777,803 | +27,317 | 0.22% | 3,508,233 |
| 2008-03-17 | 2008-03-13 | 1.409 | 2,750,486 | -81,951 | 0.22% | 3,876,485 |
| 2008-02-04 | 2008-01-31 | 1.519 | 2,832,437 | -245,853 | 0.23% | 4,303,049 |
| 2008-01-30 | 2008-01-28 | 1.391 | 3,078,290 | -38,243 | 0.25% | 4,282,142 |
| 2008-01-28 | 2008-01-24 | 1.519 | 3,116,533 | +14,205 | 0.25% | 4,734,648 |
| 2008-01-17 | 2008-01-15 | 1.748 | 3,102,328 | +16,501 | 0.25% | 5,423,323 |
| 2008-01-15 | 2008-01-11 | 1.877 | 3,085,827 | +16,303 | 0.25% | 5,791,964 |
| 2008-01-14 | 2008-01-10 | 1.932 | 3,069,524 | -97,818 | 0.25% | 5,930,816 |
| 2008-01-09 | 2008-01-07 | 1.951 | 3,167,342 | -54,343 | 0.25% | 6,178,100 |
| 2008-01-07 | 2008-01-03 | 1.969 | 3,221,685 | +108,687 | 0.26% | 6,343,384 |
| 2008-01-04 | 2008-01-02 | 2.098 | 3,112,998 | +108,686 | 0.25% | 6,530,371 |
| 2008-01-03 | 2007-12-31 | 2.171 | 3,004,312 | -108,686 | 0.24% | 6,523,508 |
| 2008-01-02 | 2007-12-27 | 2.079 | 3,112,998 | +86,949 | 0.25% | 6,473,087 |
| 2007-12-28 | 2007-12-24 | 2.079 | 3,026,049 | -70,646 | 0.24% | 6,292,287 |
| 2007-12-13 | 2007-12-11 | 1.895 | 3,096,695 | -54,344 | 0.25% | 5,869,347 |
| 2007-11-27 | 2007-11-23 | 1.803 | 3,151,039 | -32,606 | 0.25% | 5,682,429 |
| 2007-11-26 | 2007-11-22 | 1.859 | 3,183,645 | -521,695 | 0.26% | 5,916,981 |
| 2007-11-23 | 2007-11-21 | 1.951 | 3,705,340 | -543,433 | 0.30% | 7,227,499 |
| 2007-11-21 | 2007-11-19 | 2.043 | 4,248,773 | +29,345 | 0.34% | 8,678,420 |
| 2007-11-20 | 2007-11-16 | 2.098 | 4,219,428 | +5,435 | 0.34% | 8,851,412 |
| 2007-11-15 | 2007-11-13 | 1.969 | 4,213,993 | -86,950 | 0.34% | 8,297,203 |
| 2007-11-14 | 2007-11-12 | 1.987 | 4,300,943 | -10,868 | 0.35% | 8,547,549 |
| 2007-11-13 | 2007-11-09 | 2.079 | 4,311,811 | +27,171 | 0.35% | 8,965,867 |
| 2007-11-06 | 2007-11-02 | 1.951 | 4,284,640 | -65,211 | 0.34% | 8,357,461 |
| 2007-11-02 | 2007-10-31 | 1.987 | 4,349,851 | +22,824 | 0.35% | 8,644,747 |
| 2007-11-01 | 2007-10-30 | 2.024 | 4,327,027 | -54,344 | 0.35% | 8,758,635 |
| 2007-10-31 | 2007-10-29 | 2.024 | 4,381,371 | +27,172 | 0.35% | 8,868,636 |
| 2007-10-30 | 2007-10-26 | 2.079 | 4,354,199 | +4,348 | 0.35% | 9,054,008 |
| 2007-10-29 | 2007-10-25 | 2.024 | 4,349,851 | -32,606 | 0.35% | 8,804,835 |
| 2007-10-25 | 2007-10-23 | 2.024 | 4,382,457 | +27,171 | 0.35% | 8,870,835 |
| 2007-10-22 | 2007-10-17 | 2.098 | 4,355,286 | +16,303 | 0.35% | 9,136,412 |
| 2007-10-18 | 2007-10-16 | 2.079 | 4,338,983 | -31,519 | 0.35% | 9,022,368 |
| 2007-10-17 | 2007-10-15 | 2.098 | 4,370,502 | -229,329 | 0.35% | 9,168,332 |
| 2007-10-16 | 2007-10-12 | 2.116 | 4,599,831 | -72,820 | 0.37% | 9,734,056 |
| 2007-10-12 | 2007-10-10 | 2.116 | 4,672,651 | +27,172 | 0.38% | 9,888,156 |
| 2007-10-11 | 2007-10-09 | 2.135 | 4,645,479 | +14,129 | 0.37% | 9,916,139 |
| 2007-10-10 | 2007-10-08 | 2.135 | 4,631,350 | +31,519 | 0.37% | 9,885,980 |
| 2007-10-09 | 2007-10-05 | 2.190 | 4,599,831 | +54,344 | 0.37% | 10,072,632 |
| 2007-10-08 | 2007-10-04 | 2.300 | 4,545,487 | -10,869 | 0.37% | 10,455,494 |
| 2007-10-05 | 2007-10-03 | 2.153 | 4,556,356 | -298,888 | 0.37% | 9,809,743 |
| 2007-10-04 | 2007-10-02 | 2.153 | 4,855,244 | -135,858 | 0.39% | 10,453,243 |
| 2007-10-03 | 2007-09-28 | 2.079 | 4,991,102 | -418,443 | 0.40% | 10,378,367 |
| 2007-09-27 | 2007-09-24 | 2.079 | 5,409,545 | -21,738 | 0.43% | 11,248,466 |
| 2007-09-19 | 2007-09-17 | 2.195 | 5,431,283 | +58,193 | 0.44% | 11,921,114 |
| 2007-09-18 | 2007-09-14 | 2.083 | 5,373,090 | +10,752 | 0.44% | 11,193,723 |
| 2007-09-17 | 2007-09-13 | 2.158 | 5,362,338 | -11,828 | 0.44% | 11,570,299 |
| 2007-09-14 | 2007-09-12 | 2.009 | 5,374,166 | -52,686 | 0.44% | 10,796,108 |
| 2007-09-12 | 2007-09-10 | 1.860 | 5,426,852 | +21,505 | 0.44% | 10,094,397 |
| 2007-09-07 | 2007-09-05 | 1.916 | 5,405,347 | -101,071 | 0.44% | 10,356,028 |
| 2007-08-30 | 2007-08-28 | 1.860 | 5,506,418 | +54,836 | 0.45% | 10,242,396 |
| 2007-08-28 | 2007-08-24 | 1.879 | 5,451,582 | +79,567 | 0.44% | 10,241,801 |
| 2007-08-27 | 2007-08-23 | 1.860 | 5,372,015 | +21,504 | 0.44% | 9,992,396 |
| 2007-08-22 | 2007-08-20 | 1.748 | 5,350,511 | +41,934 | 0.43% | 9,355,252 |
| 2007-08-14 | 2007-08-10 | 1.860 | 5,308,577 | -53,761 | 0.43% | 9,874,396 |
| 2007-08-10 | 2007-08-08 | 1.953 | 5,362,338 | +53,761 | 0.44% | 10,473,115 |
| 2007-08-07 | 2007-08-03 | 2.027 | 5,308,577 | +5,376 | 0.43% | 10,763,091 |
| 2007-08-06 | 2007-08-02 | 2.009 | 5,303,201 | -17,204 | 0.43% | 10,653,547 |
| 2007-08-03 | 2007-08-01 | 1.990 | 5,320,405 | -10,752 | 0.43% | 10,589,144 |
| 2007-08-02 | 2007-07-31 | 2.139 | 5,331,157 | +225,796 | 0.43% | 11,403,856 |
| 2007-08-01 | 2007-07-30 | 2.083 | 5,105,361 | +595,673 | 0.41% | 10,635,964 |
| 2007-07-31 | 2007-07-27 | 2.046 | 4,509,688 | -23,655 | 0.37% | 9,227,235 |
| 2007-07-30 | 2007-07-26 | 2.102 | 4,533,343 | +21,504 | 0.37% | 9,528,607 |
| 2007-07-24 | 2007-07-20 | 1.934 | 4,511,839 | +75,266 | 0.37% | 8,728,092 |
| 2007-07-23 | 2007-07-19 | 1.972 | 4,436,573 | +161,283 | 0.36% | 8,747,539 |
| 2007-07-19 | 2007-07-17 | 1.897 | 4,275,290 | +10,752 | 0.35% | 8,111,444 |
| 2007-07-18 | 2007-07-16 | 1.897 | 4,264,538 | -16,128 | 0.35% | 8,091,044 |
| 2007-07-16 | 2007-07-12 | 1.897 | 4,280,666 | -64,514 | 0.35% | 8,121,643 |
| 2007-07-13 | 2007-07-11 | 1.841 | 4,345,180 | -327,942 | 0.35% | 8,001,573 |
| 2007-07-12 | 2007-07-10 | 2.381 | 4,673,122 | +124,726 | 0.38% | 11,126,267 |
| 2007-07-11 | 2007-07-09 | 2.362 | 4,548,396 | +241,924 | 0.37% | 10,744,702 |
| 2007-07-10 | 2007-07-06 | 2.251 | 4,306,472 | -43,008 | 0.35% | 9,692,580 |
| 2007-07-09 | 2007-07-05 | 2.232 | 4,349,480 | +138,703 | 0.35% | 9,708,474 |
| 2007-07-06 | 2007-07-04 | 2.251 | 4,210,777 | +6,451 | 0.34% | 9,477,199 |
| 2007-07-05 | 2007-07-03 | 2.269 | 4,204,326 | +59,137 | 0.34% | 9,540,884 |
| 2007-07-04 | 2007-06-29 | 2.288 | 4,145,189 | +61,288 | 0.34% | 9,483,788 |
| 2007-06-26 | 2007-06-22 | 2.381 | 4,083,901 | 0.33% | 9,723,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy