History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 -515,436
2019-06-27 2019-06-25 2.265 515,436 +9,094 0.02% 1,167,599
2019-06-24 2019-06-20 2.375 506,342 +18,188 0.02% 1,202,678
2019-06-21 2019-06-19 2.331 488,154 +18,188 0.02% 1,138,006
2019-06-04 2019-05-31 2.333 469,966 +13,688 0.02% 1,096,535
2019-05-07 2019-05-03 2.616 456,278 -17,658 0.02% 1,193,797
2019-04-30 2019-04-26 2.696 473,936 -8,829 0.02% 1,277,573
2019-04-29 2019-04-25 2.741 482,765 -1,766 0.02% 1,323,244
2019-04-24 2019-04-18 3.081 484,531 -88,290 0.02% 1,492,724
2019-04-12 2019-04-10 3.069 572,821 +67,101 0.02% 1,758,236
2019-04-11 2019-04-09 3.137 505,720 +44,145 0.02% 1,586,641
2019-04-10 2019-04-08 3.047 461,575 -33,550 0.02% 1,406,318
2019-04-09 2019-04-04 2.979 495,125 -61,803 0.02% 1,474,890
2019-04-08 2019-04-03 2.967 556,928 +17,658 0.02% 1,652,682
2019-04-04 2019-04-02 2.945 539,270 +1,765 0.02% 1,588,066
2019-04-03 2019-04-01 3.013 537,505 +28,253 0.02% 1,619,396
2019-04-02 2019-03-29 3.024 509,252 +52,974 0.02% 1,540,043
2019-04-01 2019-03-28 3.194 456,278 -8,829 0.02% 1,457,362
2019-03-28 2019-03-26 3.228 465,107 +30,019 0.02% 1,501,366
2019-03-27 2019-03-25 3.205 435,088 +38,847 0.02% 1,394,609
2019-03-26 2019-03-22 3.183 396,241 +28,253 0.01% 1,261,115
2019-03-22 2019-03-20 3.183 367,988 +12,361 0.01% 1,171,194
2019-03-21 2019-03-19 3.217 355,627 -15,893 0.01% 1,143,937
2019-03-20 2019-03-18 3.239 371,520 -44,145 0.01% 1,203,475
2019-03-19 2019-03-15 3.035 415,665 -8,828 0.02% 1,261,732
2019-03-18 2019-03-14 2.934 424,493 +8,828 0.02% 1,245,258
2019-03-14 2019-03-12 3.047 415,665 +15,893 0.02% 1,266,440
2019-03-13 2019-03-11 3.081 399,772 -10,595 0.01% 1,231,601
2019-03-12 2019-03-08 3.001 410,367 +19,424 0.02% 1,231,706
2019-03-11 2019-03-07 3.069 390,943 +52,974 0.01% 1,199,973
2019-03-08 2019-03-06 3.205 337,969 -44,145 0.01% 1,083,309
2019-03-07 2019-03-05 3.228 382,114 +30,018 0.01% 1,233,465
2019-03-06 2019-03-04 2.945 352,096 -14,126 0.01% 1,036,868
2019-03-01 2019-02-27 2.775 366,222 +5,297 0.01% 1,016,247
2019-02-28 2019-02-26 2.934 360,925 +26,487 0.01% 1,058,780
2019-02-26 2019-02-22 2.866 334,438 -61,803 0.01% 958,352
2019-02-19 2019-02-15 2.616 396,241 +8,829 0.01% 1,036,717
2019-02-18 2019-02-14 2.730 387,412 -35,316 0.01% 1,057,497
2019-02-15 2019-02-13 2.775 422,728 -19,423 0.02% 1,173,049
2019-02-13 2019-02-11 2.764 442,151 +17,658 0.02% 1,221,938
2019-02-12 2019-02-08 2.786 424,493 -8,829 0.02% 1,182,754
2019-02-11 2019-02-04 2.786 433,322 +35,315 0.02% 1,207,354
2019-02-01 2019-01-30 2.707 398,007 -17,658 0.01% 1,077,401
2019-01-31 2019-01-29 2.639 415,665 +79,461 0.02% 1,096,954
2019-01-28 2019-01-24 2.673 336,204 -256,040 0.01% 898,677
2019-01-25 2019-01-23 2.673 592,244 +247,211 0.02% 1,583,075
2019-01-24 2019-01-22 2.435 345,033 -17,658 0.01% 840,210
2019-01-23 2019-01-21 2.435 362,691 -444,981 0.01% 883,210
2019-01-22 2019-01-18 2.446 807,672 +506,784 0.03% 1,975,958
2019-01-15 2019-01-11 2.163 300,888 +17,658 0.01% 650,919
2019-01-14 2019-01-10 2.163 283,230 -176,579 0.01% 612,719
2019-01-11 2019-01-09 2.129 459,809 +211,895 0.02% 979,094
2019-01-03 2018-12-31 1.914 247,914 -26,487 0.01% 474,544
2018-12-28 2018-12-24 1.891 274,401 +28,253 0.01% 519,028
2018-11-30 2018-11-28 2.231 246,148 -31,784 0.01% 549,226
2018-11-27 2018-11-23 2.413 277,932 +8,829 0.01% 670,513
2018-11-23 2018-11-21 2.435 269,103 +8,829 0.01% 655,309
2018-11-22 2018-11-20 2.458 260,274 +17,658 0.01% 639,705
2018-11-20 2018-11-16 2.299 242,616 -35,316 0.01% 557,833
2018-11-16 2018-11-14 2.129 277,932 -26,487 0.01% 591,814
2018-11-15 2018-11-13 2.129 304,419 +40,613 0.01% 648,214
2018-11-13 2018-11-09 2.118 263,806 +8,829 0.01% 558,747
2018-11-07 2018-11-05 2.311 254,977 +8,829 0.01% 589,142
2018-10-30 2018-10-26 2.016 246,148 +8,829 0.01% 496,255
2018-10-24 2018-10-22 2.277 237,319 +17,658 0.01% 540,278
2018-09-28 2018-09-26 2.616 219,661 -17,658 0.01% 574,717
2018-09-26 2018-09-21 2.684 237,319 +17,658 0.01% 637,044
2018-09-12 2018-09-10 2.616 219,661 +40,613 0.01% 574,717
2018-08-29 2018-08-27 2.990 179,048 +21,190 0.01% 535,380
2018-08-27 2018-08-23 3.268 157,858 +5,223 0.01% 515,909
2018-08-21 2018-08-17 3.151 152,635 +5,122 0.01% 480,959
2018-08-09 2018-08-07 3.456 147,513 +10,245 0.01% 509,747
2018-07-26 2018-07-24 3.538 137,268 +11,951 0.01% 485,600
2018-07-24 2018-07-20 3.526 125,317 +8,537 0.00% 441,854
2018-07-12 2018-07-10 3.866 116,780 -8,537 0.00% 451,424
2018-06-28 2018-06-26 4.182 125,317 +8,537 0.00% 524,059
2018-06-27 2018-06-25 4.229 116,780 -10,244 0.00% 493,830
2018-06-26 2018-06-22 4.498 127,024 -17,074 0.00% 571,372
2018-06-21 2018-06-19 4.393 144,098 +1,708 0.01% 632,982
2018-06-15 2018-06-13 4.779 142,390 +10,244 0.01% 680,521
2018-06-08 2018-06-06 4.545 132,146 -8,537 0.01% 600,603
2018-06-07 2018-06-05 4.486 140,683 -17,074 0.01% 631,164
2018-06-06 2018-06-04 4.428 157,757 -25,610 0.01% 698,526
2018-06-04 2018-05-31 4.369 183,367 +42,684 0.01% 801,184
2018-06-01 2018-05-30 4.440 140,683 +8,537 0.01% 624,573
2018-05-31 2018-05-29 4.428 132,146 -8,537 0.01% 585,124
2018-05-30 2018-05-28 4.428 140,683 +8,537 0.01% 622,925
2018-05-29 2018-05-25 4.440 132,146 -17,074 0.01% 586,672
2018-05-28 2018-05-24 4.404 149,220 +17,074 0.01% 657,229
2018-05-18 2018-05-16 4.545 132,146 +1,707 0.01% 600,603
2018-05-17 2018-05-15 4.393 130,439 -17,074 0.00% 572,982
2018-05-09 2018-05-07 4.100 147,513 -8,536 0.01% 604,784
2018-05-03 2018-04-30 4.205 156,049 -8,537 0.01% 656,232
2018-04-30 2018-04-26 4.076 164,586 +8,537 0.01% 670,925
2018-04-26 2018-04-24 4.217 156,049 -10,245 0.01% 658,060
2018-04-24 2018-04-20 4.170 166,294 +17,074 0.01% 693,472
2018-04-12 2018-04-10 4.475 149,220 +8,537 0.01% 667,717
2018-03-20 2018-03-16 4.627 140,683 -153,664 0.01% 650,940
2018-03-13 2018-03-09 4.334 294,347 -5,122 0.01% 1,275,744
2018-03-01 2018-02-27 4.123 299,469 -17,073 0.01% 1,234,800
2018-02-28 2018-02-26 4.112 316,542 -17,074 0.01% 1,301,489
2018-02-09 2018-02-07 3.959 333,616 -27,850 0.01% 1,320,887
2018-02-08 2018-02-06 4.041 361,466 -59,758 0.01% 1,460,793
2018-01-31 2018-01-29 4.475 421,224 -8,537 0.02% 1,884,858
2018-01-29 2018-01-25 4.416 429,761 -8,537 0.02% 1,897,887
2018-01-26 2018-01-24 4.311 438,298 -8,536 0.02% 1,889,380
2018-01-17 2018-01-15 4.217 446,834 +17,073 0.02% 1,884,303
2018-01-12 2018-01-10 4.287 429,761 +1,708 0.02% 1,842,511
2018-01-08 2018-01-04 4.287 428,053 -73,417 0.02% 1,835,189
2018-01-04 2018-01-02 4.006 501,470 +30,732 0.02% 2,008,968
2018-01-03 2017-12-29 3.936 470,738 +22,196 0.02% 1,852,766
2017-12-12 2017-12-08 3.608 448,542 +17,074 0.02% 1,618,288
2017-12-07 2017-12-05 3.807 431,468 +6,829 0.02% 1,642,608
2017-12-06 2017-12-04 3.854 424,639 +3,415 0.02% 1,636,507
2017-12-04 2017-11-30 3.901 421,224 +17,074 0.02% 1,643,083
2017-11-30 2017-11-28 4.112 404,150 -85,369 0.02% 1,661,697
2017-11-29 2017-11-27 4.522 489,519 +42,685 0.02% 2,213,395
2017-11-28 2017-11-24 4.592 446,834 +192,933 0.02% 2,051,797
2017-11-27 2017-11-23 4.393 253,901 +102,442 0.01% 1,115,315
2017-10-30 2017-10-26 4.264 151,459 +11,951 0.01% 645,801
2017-10-27 2017-10-25 4.510 139,508 -1,023 0.01% 629,161
2017-10-12 2017-10-10 4.732 140,531 -17,074 0.01% 665,052
2017-10-04 2017-09-29 4.674 157,605 +3,415 0.01% 736,622
2017-09-25 2017-09-21 4.662 154,190 -46,099 0.01% 718,855
2017-09-22 2017-09-20 4.369 200,289 +42,684 0.01% 875,121
2017-09-20 2017-09-18 4.287 157,605 +841 0.01% 675,699
2017-09-18 2017-09-14 4.287 156,764 +8,537 0.01% 672,093
2017-09-11 2017-09-07 4.475 148,227 -17,074 0.01% 663,274
2017-09-06 2017-09-04 4.358 165,301 -8,537 0.01% 720,312
2017-09-05 2017-09-01 4.311 173,838 -17,073 0.01% 749,367
2017-09-04 2017-08-31 4.252 190,911 +42,684 0.01% 811,782
2017-09-01 2017-08-30 4.311 148,227 +17,074 0.01% 638,965
2017-08-31 2017-08-29 4.428 131,153 +5,122 0.01% 580,727
2017-08-29 2017-08-25 4.510 126,031 +5,122 0.00% 568,382
2017-08-15 2017-08-11 4.627 120,909 -17,074 0.00% 559,445
2017-08-11 2017-08-09 4.779 137,983 +17,074 0.01% 659,459
2017-08-04 2017-08-02 4.967 120,909 -6,830 0.00% 600,604
2017-08-03 2017-08-01 4.967 127,739 +1,525 0.00% 634,532
2017-07-24 2017-07-20 5.169 126,214 +6,748 0.00% 652,394
2017-07-20 2017-07-18 5.288 119,466 -11,809 0.00% 631,677
2017-07-18 2017-07-14 5.110 131,275 +11,809 0.01% 670,772
2017-06-26 2017-06-22 5.679 119,466 -8,435 0.00% 678,415
2017-06-23 2017-06-21 5.631 127,901 -16,870 0.00% 720,250
2017-06-21 2017-06-19 5.584 144,771 -13,496 0.01% 808,385
2017-06-19 2017-06-15 5.596 158,267 +8,435 0.01% 885,621
2017-06-14 2017-06-12 5.335 149,832 +8,435 0.01% 799,342
2017-06-13 2017-06-09 5.442 141,397 -10,122 0.01% 769,429
2017-06-09 2017-06-07 5.477 151,519 -161,952 0.01% 829,898
2017-06-06 2017-06-02 5.050 313,471 -84,350 0.01% 1,583,152
2017-06-05 2017-06-01 4.979 397,821 -84,350 0.02% 1,980,855
2017-05-22 2017-05-18 5.074 482,171 +8,435 0.02% 2,446,587
2017-05-12 2017-05-10 5.181 473,736 -386,322 0.02% 2,454,333
2017-04-24 2017-04-20 5.276 860,058 +210,875 0.03% 4,537,363
2017-04-18 2017-04-12 5.370 649,183 -15,183 0.03% 3,486,431
2017-04-12 2017-04-10 5.596 664,366 +102,906 0.03% 3,717,621
2017-04-10 2017-04-06 6.094 561,460 +84,350 0.02% 3,421,351
2017-04-06 2017-04-03 6.129 477,110 +6,748 0.02% 2,924,319
2017-03-24 2017-03-22 6.271 470,362 +84,350 0.02% 2,949,875
2017-03-20 2017-03-16 6.485 386,012 +13,496 0.02% 2,503,248
2017-03-10 2017-03-08 6.331 372,516 -1,687 0.01% 2,358,316
2017-03-08 2017-03-06 6.473 374,203 -8,435 0.01% 2,422,231
2017-03-07 2017-03-03 6.165 382,638 -6,748 0.01% 2,358,887
2017-02-28 2017-02-24 5.987 389,386 -84,350 0.02% 2,331,242
2017-02-27 2017-02-23 6.070 473,736 +84,350 0.02% 2,875,558
2017-02-23 2017-02-21 6.117 389,386 +15,183 0.02% 2,382,022
2017-02-17 2017-02-15 5.916 374,203 -32,053 0.01% 2,213,724
2017-02-15 2017-02-13 6.378 406,256 -421,749 0.02% 2,591,181
2017-02-14 2017-02-10 6.129 828,005 +494,290 0.03% 5,075,037
2017-02-13 2017-02-09 6.117 333,715 -21,931 0.01% 2,041,461
2017-02-10 2017-02-08 5.999 355,646 -1,687 0.01% 2,133,458
2017-02-07 2017-02-03 5.987 357,333 +2,101 0.01% 2,139,342
2017-02-03 2017-02-01 6.165 355,232 -5,061 0.01% 2,189,935
2017-02-01 2017-01-25 6.082 360,293 -5,061 0.01% 2,191,235
2017-01-16 2017-01-12 5.584 365,354 -28,679 0.01% 2,040,096
2017-01-13 2017-01-11 5.572 394,033 +13,496 0.02% 2,195,564
2017-01-12 2017-01-10 5.442 380,537 -26,992 0.02% 2,070,739
2017-01-06 2017-01-04 5.216 407,529 +5,061 0.02% 2,125,822
2017-01-05 2017-01-03 5.359 402,468 +28,679 0.02% 2,156,679
2017-01-04 2016-12-30 5.240 373,789 -18,557 0.01% 1,958,685
2016-12-28 2016-12-22 5.133 392,346 +114,716 0.02% 2,014,062
2016-12-23 2016-12-21 5.050 277,630 +53,984 0.01% 1,402,141
2016-12-22 2016-12-20 4.944 223,646 +33,740 0.01% 1,105,638
2016-12-15 2016-12-13 5.133 189,906 +5,061 0.01% 974,860
2016-12-05 2016-12-01 5.843 184,845 +3,705 0.01% 1,080,098
2016-11-30 2016-11-28 5.988 181,140 +669 0.01% 1,084,745
2016-11-18 2016-11-16 6.291 180,471 +13,226 0.01% 1,135,322
2016-11-10 2016-11-08 6.255 167,245 +24,797 0.01% 1,046,049
2016-10-13 2016-10-11 6.497 142,448 +4,960 0.01% 925,420
2016-09-26 2016-09-22 6.884 137,488 -294 0.01% 946,423
2016-09-20 2016-09-15 6.739 137,782 +1,540 0.01% 928,444
2016-09-14 2016-09-12 6.896 136,242 -33,064 0.01% 939,494
2016-09-01 2016-08-30 7.053 169,306 +33,064 0.01% 1,194,123
2016-08-19 2016-08-17 7.053 136,242 -49,596 0.01% 960,921
2016-08-17 2016-08-15 7.198 185,838 +33,064 0.01% 1,337,703
2016-08-15 2016-08-11 7.235 152,774 +16,532 0.01% 1,105,246
2016-08-08 2016-08-04 7.476 136,242 -57,862 0.01% 1,018,609
2016-08-04 2016-08-01 7.524 194,104 -51,814 0.01% 1,460,433
2016-08-03 2016-07-29 7.177 245,918 +59,700 0.01% 1,764,929
2016-07-28 2016-07-26 7.288 186,218 -9,681 0.01% 1,357,242
2016-07-27 2016-07-25 7.338 195,899 +9,681 0.01% 1,437,515
2016-07-25 2016-07-21 7.487 186,218 +53,245 0.01% 1,394,174
2016-07-12 2016-07-08 7.834 132,973 -9,747 0.01% 1,041,691
2016-07-07 2016-07-05 7.103 142,720 +4,841 0.01% 1,013,673
2016-07-05 2016-06-30 7.859 137,879 +56,473 0.01% 1,083,542
2016-07-04 2016-06-29 7.524 81,406 -4,841 0.00% 612,496
2016-06-29 2016-06-27 7.586 86,247 -71,662 0.00% 654,265
2016-06-27 2016-06-23 7.648 157,909 +12,909 0.01% 1,207,676
2016-06-24 2016-06-22 7.536 145,000 -1,614 0.01% 1,092,773
2016-06-22 2016-06-20 7.276 146,614 +16,135 0.01% 1,066,773
2016-06-21 2016-06-17 7.326 130,479 -85,516 0.01% 955,843
2016-06-17 2016-06-15 6.706 215,995 +4,841 0.01% 1,448,436
2016-05-27 2016-05-25 5.937 211,154 +1,613 0.01% 1,253,699
2016-04-18 2016-04-14 6.656 209,541 -8,067 0.01% 1,394,767
2016-04-11 2016-04-07 6.061 217,608 -17,749 0.01% 1,318,992
2016-04-08 2016-04-06 6.024 235,357 +17,749 0.01% 1,417,822
2016-03-21 2016-03-17 6.260 217,608 -8,068 0.01% 1,362,149
2016-03-18 2016-03-16 6.012 225,676 -4,841 0.01% 1,356,705
2016-03-17 2016-03-15 6.012 230,517 -8,067 0.01% 1,385,808
2016-03-07 2016-03-03 5.429 238,584 +8,067 0.01% 1,295,310
2016-02-03 2016-02-01 5.033 230,517 +1,742 0.01% 1,160,078
2016-01-18 2016-01-14 5.194 228,775 -12,908 0.01% 1,188,176
2016-01-13 2016-01-11 5.206 241,683 +20,976 0.01% 1,258,212
2016-01-11 2016-01-07 5.566 220,707 +22,589 0.01% 1,228,346
2016-01-08 2016-01-06 5.851 198,118 +8,068 0.01% 1,159,109
2016-01-06 2016-01-04 6.024 190,050 -69,381 0.01% 1,144,887
2015-12-29 2015-12-24 6.173 259,431 -8,068 0.01% 1,601,436
2015-12-08 2015-12-04 6.282 267,499 +8,068 0.01% 1,680,381
2015-12-07 2015-12-03 6.446 259,431 +5,011 0.01% 1,672,327
2015-12-03 2015-12-01 6.497 254,420 -8,459 0.01% 1,652,889
2015-11-26 2015-11-24 6.686 262,879 -7,911 0.01% 1,757,684
2015-11-25 2015-11-23 6.446 270,790 +7,911 0.01% 1,745,549
2015-11-23 2015-11-19 6.080 262,879 +58,547 0.01% 1,598,197
2015-11-19 2015-11-17 6.130 204,332 +7,912 0.01% 1,252,585
2015-11-18 2015-11-16 6.181 196,420 -58,547 0.01% 1,214,014
2015-11-16 2015-11-12 6.269 254,967 -4,747 0.01% 1,598,435
2015-11-13 2015-11-11 6.105 259,714 +1,582 0.01% 1,585,520
2015-11-12 2015-11-10 6.320 258,132 +140,829 0.01% 1,631,327
2015-11-11 2015-11-09 6.168 117,303 +12,659 0.01% 723,533
2015-10-20 2015-10-16 8.140 104,644 +9,811 0.00% 851,784
2015-10-16 2015-10-14 8.077 94,833 -329,127 0.00% 765,931
2015-10-14 2015-10-12 8.380 423,960 -4,748 0.02% 3,552,774
2015-10-12 2015-10-08 7.887 428,708 +4,748 0.02% 3,381,235
2015-09-10 2015-09-08 6.004 423,960 -7,912 0.02% 2,545,351
2015-09-02 2015-08-31 5.650 431,872 +31,647 0.02% 2,440,011
2015-08-27 2015-08-25 6.224 400,225 +9,288 0.02% 2,491,012
2015-08-12 2015-08-10 7.285 390,937 +7,728 0.02% 2,848,011
2015-07-24 2015-07-22 8.178 383,209 +12,365 0.02% 3,133,858
2015-07-15 2015-07-13 8.307 370,844 -7,728 0.02% 3,080,724
2015-07-13 2015-07-09 7.686 378,572 -4,637 0.02% 2,909,789
2015-07-10 2015-07-08 6.625 383,209 +7,728 0.02% 2,538,822
2015-07-09 2015-07-07 7.026 375,481 -6,183 0.02% 2,638,240
2015-07-08 2015-07-06 7.738 381,664 +23,185 0.02% 2,953,309
2015-07-02 2015-06-29 8.476 358,479 +6,182 0.02% 3,038,306
2015-06-30 2015-06-26 9.394 352,297 +4,637 0.02% 3,309,574
2015-06-19 2015-06-17 9.498 347,660 -25,950 0.02% 3,302,002
2015-06-18 2015-06-16 9.200 373,610 -72,644 0.02% 3,437,278
2015-06-17 2015-06-15 9.873 446,254 -3,092 0.02% 4,405,886
2015-06-15 2015-06-11 9.575 449,346 -3,091 0.02% 4,302,681
2015-06-10 2015-06-08 9.110 452,437 -3,091 0.02% 4,121,519
2015-06-03 2015-06-01 10.429 455,528 -205,568 0.02% 4,750,909
2015-06-01 2015-05-28 9.757 661,096 +154,562 0.03% 6,450,040
2015-05-29 2015-05-27 10.041 506,534 +3,092 0.02% 5,086,240
2015-05-28 2015-05-26 10.455 503,442 +4,636 0.02% 5,263,654
2015-05-27 2015-05-22 10.119 498,806 +55,643 0.02% 5,047,368
2015-05-20 2015-05-18 9.200 443,163 +4,637 0.02% 4,077,178
2015-05-15 2015-05-13 8.786 438,526 +4,637 0.02% 3,852,935
2015-05-13 2015-05-11 8.553 433,889 +38,640 0.02% 3,711,134
2015-05-11 2015-05-07 8.036 395,249 +1,546 0.02% 3,176,062
2015-05-07 2015-05-05 8.670 393,703 +95,828 0.02% 3,413,266
2015-05-04 2015-04-29 8.618 297,875 -4,637 0.01% 2,567,053
2015-04-29 2015-04-27 8.851 302,512 +3,092 0.01% 2,677,474
2015-04-24 2015-04-22 9.135 299,420 +4,637 0.01% 2,735,345
2015-04-23 2015-04-21 8.928 294,783 +3,091 0.01% 2,631,953
2015-04-21 2015-04-17 9.524 291,692 +3,091 0.01% 2,777,979
2015-04-16 2015-04-14 9.407 288,601 -15,456 0.01% 2,714,931
2015-04-09 2015-04-02 8.087 304,057 -8,612 0.01% 2,459,017
2015-03-24 2015-03-20 7.686 312,669 -7,728 0.01% 2,403,244
2015-03-16 2015-03-12 7.505 320,397 -3,091 0.01% 2,404,601
2015-03-13 2015-03-11 7.570 323,488 -23,184 0.01% 2,448,728
2015-03-06 2015-03-04 6.936 346,672 -7,728 0.02% 2,404,419
2015-03-05 2015-03-03 6.729 354,400 -7,729 0.02% 2,384,644
2015-02-26 2015-02-24 7.117 362,129 +7,729 0.02% 2,577,226
2015-02-11 2015-02-09 6.431 354,400 -7,729 0.02% 2,279,170
2015-02-09 2015-02-05 6.121 362,129 -38,640 0.02% 2,216,415
2015-01-30 2015-01-28 5.706 400,769 +2,340 0.02% 2,286,964
2015-01-09 2015-01-07 5.499 398,429 -6,183 0.02% 2,191,121
2015-01-08 2015-01-06 5.499 404,612 +231,844 0.02% 2,225,124
2014-12-08 2014-12-04 5.830 172,768 +3,672 0.01% 1,007,298
2014-12-04 2014-12-02 5.844 169,096 -7,564 0.01% 988,124
2014-11-28 2014-11-26 5.672 176,660 +7,564 0.01% 1,001,963
2014-11-10 2014-11-06 5.607 169,096 +1,630 0.01% 948,080
2014-10-23 2014-10-21 5.473 167,466 +1,526 0.01% 916,585
2014-09-26 2014-09-24 5.527 165,940 -914 0.01% 917,094
2014-09-08 2014-09-04 5.780 166,854 -2,997 0.01% 964,466
2014-09-03 2014-09-01 5.567 169,851 -7,491 0.01% 945,511
2014-09-01 2014-08-28 5.560 177,342 +2,771 0.01% 986,046
2014-08-29 2014-08-27 5.628 174,571 -66,365 0.01% 982,476
2014-08-21 2014-08-19 5.804 240,936 -7,374 0.01% 1,398,451
2014-08-13 2014-08-11 5.330 248,310 -1,475 0.01% 1,323,392
2014-08-11 2014-08-07 5.316 249,785 -14,748 0.01% 1,327,866
2014-08-07 2014-08-05 5.235 264,533 -22,121 0.01% 1,384,742
2014-08-06 2014-08-04 5.180 286,654 -36,870 0.01% 1,484,989
2014-07-28 2014-07-24 5.167 323,524 -14,748 0.02% 1,671,603
2014-07-24 2014-07-22 5.072 338,272 +14,748 0.02% 1,715,692
2014-07-21 2014-07-17 5.085 323,524 -7,374 0.02% 1,645,279
2014-07-16 2014-07-14 5.031 330,898 -7,374 0.02% 1,664,830
2014-07-14 2014-07-10 5.004 338,272 +66,365 0.02% 1,692,755
2014-07-03 2014-06-30 5.018 271,907 +7,374 0.01% 1,364,344
2014-05-30 2014-05-28 4.977 264,533 -22,121 0.01% 1,316,581
2014-05-28 2014-05-26 4.896 286,654 +7,374 0.01% 1,403,353
2014-05-23 2014-05-21 5.126 279,280 +22,121 0.01% 1,431,638
2014-05-09 2014-05-07 5.099 257,159 -142,386 0.01% 1,311,268
2014-04-28 2014-04-24 5.235 399,545 +14,748 0.02% 2,091,485
2014-04-24 2014-04-22 5.438 384,797 +7,374 0.02% 2,092,559
2014-03-28 2014-03-26 5.465 377,423 -16,223 0.02% 2,062,696
2014-03-27 2014-03-25 5.438 393,646 +4,425 0.02% 2,140,681
2014-03-26 2014-03-24 5.682 389,221 -7,374 0.02% 2,211,628
2014-03-11 2014-03-07 5.411 396,595 -121 0.02% 2,145,961
2014-03-04 2014-02-28 5.370 396,716 +1,475 0.02% 2,130,476
2014-02-25 2014-02-21 5.574 395,241 -7,374 0.02% 2,202,955
2014-02-18 2014-02-14 5.614 402,615 +7,374 0.02% 2,260,435
2014-02-11 2014-02-07 5.587 395,241 -72,265 0.02% 2,208,315
2014-02-10 2014-02-06 5.519 467,506 -10,323 0.02% 2,580,378
2014-02-05 2014-01-30 5.764 477,829 -29,496 0.02% 2,753,995
2014-01-29 2014-01-27 5.574 507,325 +4,425 0.02% 2,827,677
2014-01-28 2014-01-24 5.764 502,900 -237,441 0.02% 2,898,493
2014-01-27 2014-01-23 5.926 740,341 +312,715 0.04% 4,387,478
2014-01-24 2014-01-22 5.533 427,626 -14,748 0.02% 2,366,061
2014-01-23 2014-01-21 5.601 442,374 +1,475 0.02% 2,477,658
2014-01-17 2014-01-15 5.628 440,899 -14,748 0.02% 2,481,355
2014-01-15 2014-01-13 5.533 455,647 +72,264 0.02% 2,521,102
2014-01-14 2014-01-10 5.465 383,383 -22,121 0.02% 2,095,268
2014-01-13 2014-01-09 5.492 405,504 -7,374 0.02% 2,227,162
2014-01-10 2014-01-08 5.465 412,878 +22,122 0.02% 2,256,465
2014-01-09 2014-01-07 5.628 390,756 -7,374 0.02% 2,199,153
2014-01-08 2014-01-06 5.438 398,130 +7,374 0.02% 2,165,065
2014-01-06 2014-01-02 5.858 390,756 -7,374 0.02% 2,289,239
2014-01-02 2013-12-27 5.818 398,130 +36,869 0.02% 2,316,242
2013-12-27 2013-12-20 5.709 361,261 +7,374 0.02% 2,062,552
2013-12-23 2013-12-19 5.655 353,887 +7,374 0.02% 2,001,255
2013-12-18 2013-12-16 5.655 346,513 -7,374 0.02% 1,959,554
2013-12-13 2013-12-11 5.913 353,887 +29,496 0.02% 2,092,439
2013-12-12 2013-12-10 6.130 324,391 -29,496 0.02% 1,988,424
2013-12-11 2013-12-09 5.913 353,887 +67,840 0.02% 2,092,439
2013-12-06 2013-12-04 6.615 286,047 +12,382 0.01% 1,892,126
2013-12-05 2013-12-03 6.490 273,665 -7,241 0.01% 1,776,210
2013-12-03 2013-11-29 6.408 280,906 +14,482 0.01% 1,799,932
2013-12-02 2013-11-28 6.200 266,424 -2,896 0.01% 1,651,950
2013-11-29 2013-11-27 6.283 269,320 -98,483 0.01% 1,692,221
2013-11-28 2013-11-26 5.786 367,803 +20,276 0.02% 2,128,171
2013-11-26 2013-11-22 5.358 347,527 -31,863 0.02% 1,862,076
2013-11-22 2013-11-20 5.344 379,390 +14,483 0.02% 2,027,561
2013-11-21 2013-11-19 5.455 364,907 -126,000 0.02% 1,990,474
2013-11-19 2013-11-15 5.330 490,907 -7,242 0.02% 2,616,759
2013-11-18 2013-11-14 5.289 498,149 -21,724 0.02% 2,634,724
2013-11-14 2013-11-12 5.234 519,873 -257,794 0.03% 2,720,907
2013-11-13 2013-11-11 5.248 777,667 -217,242 0.04% 4,080,886
2013-11-11 2013-11-07 5.303 994,909 -14,483 0.05% 5,275,841
2013-11-08 2013-11-06 5.330 1,009,392 -50,690 0.05% 5,380,521
2013-11-07 2013-11-05 5.372 1,060,082 +34,759 0.05% 5,694,639
2013-11-06 2013-11-04 5.372 1,025,323 +21,724 0.05% 5,507,918
2013-11-05 2013-11-01 5.372 1,003,599 +14,483 0.05% 5,391,219
2013-11-04 2013-10-31 5.192 989,116 +50,690 0.05% 5,135,849
2013-11-01 2013-10-30 5.137 938,426 +28,966 0.05% 4,820,811
2013-10-28 2013-10-24 5.013 909,460 -8,690 0.04% 4,558,977
2013-10-25 2013-10-23 5.054 918,150 -36,207 0.05% 4,640,576
2013-10-24 2013-10-22 5.179 954,357 +18,828 0.05% 4,942,188
2013-10-22 2013-10-18 5.054 935,529 +14,482 0.05% 4,728,414
2013-10-21 2013-10-17 4.985 921,047 +72,414 0.05% 4,591,622
2013-10-18 2013-10-16 4.944 848,633 +1,258 0.04% 4,195,465
2013-10-17 2013-10-15 5.040 847,375 -224,484 0.04% 4,271,158
2013-10-16 2013-10-11 5.054 1,071,859 +289,656 0.05% 5,417,462
2013-10-15 2013-10-10 5.096 782,203 +40,552 0.04% 3,985,869
2013-10-11 2013-10-09 5.317 741,651 +202,759 0.04% 3,943,097
2013-10-10 2013-10-08 5.386 538,892 +133,242 0.03% 2,902,308
2013-10-08 2013-10-04 5.358 405,650 +7,242 0.02% 2,173,504
2013-10-07 2013-10-03 5.082 398,408 +14,482 0.02% 2,024,664
2013-09-30 2013-09-26 5.179 383,926 -7,241 0.02% 1,988,181
2013-09-27 2013-09-25 5.234 391,167 -7,241 0.02% 2,047,286
2013-09-26 2013-09-24 5.248 398,408 -68,070 0.02% 2,090,686
2013-09-25 2013-09-23 5.206 466,478 +7,242 0.02% 2,428,565
2013-09-24 2013-09-19 5.441 459,236 +13,034 0.02% 2,498,672
2013-09-19 2013-09-17 5.910 446,202 +8,690 0.02% 2,637,257
2013-09-18 2013-09-16 5.855 437,512 +7,241 0.02% 2,561,728
2013-09-16 2013-09-12 5.841 430,271 -7,241 0.02% 2,513,388
2013-09-12 2013-09-10 5.800 437,512 -31,862 0.02% 2,537,561
2013-09-11 2013-09-09 5.814 469,374 +126,000 0.02% 2,728,841
2013-09-10 2013-09-06 5.759 343,374 +14,483 0.02% 1,977,337
2013-09-06 2013-09-04 6.297 328,891 +89,794 0.02% 2,071,066
2013-09-02 2013-08-29 5.956 239,097 +6,247 0.01% 1,423,963
2013-08-30 2013-08-28 5.800 232,850 +11,283 0.01% 1,350,439
2013-08-29 2013-08-27 6.055 221,567 +88,858 0.01% 1,341,555
2013-08-28 2013-08-26 6.055 132,709 -77,574 0.01% 803,533
2013-08-27 2013-08-23 6.154 210,283 +5,642 0.01% 1,294,104
2013-08-23 2013-08-21 6.239 204,641 -11,284 0.01% 1,276,794
2013-08-21 2013-08-19 6.452 215,925 -5,642 0.01% 1,393,124
2013-08-20 2013-08-16 6.367 221,567 -91,678 0.01% 1,410,674
2013-08-19 2013-08-15 6.466 313,245 -7,053 0.02% 2,025,463
2013-08-16 2013-08-13 6.480 320,298 -52,186 0.02% 2,075,610
2013-08-15 2013-08-12 6.367 372,484 -118,477 0.02% 2,371,534
2013-08-13 2013-08-09 6.268 490,961 -486,602 0.02% 3,077,122
2013-08-12 2013-08-08 5.757 977,563 -8,462 0.05% 5,627,897
2013-08-07 2013-08-05 5.743 986,025 -43,724 0.05% 5,662,632
2013-08-06 2013-08-02 5.700 1,029,749 +194,641 0.05% 5,869,929
2013-08-05 2013-08-01 5.800 835,108 -80,395 0.04% 4,843,300
2013-08-02 2013-07-31 5.615 915,503 -7,052 0.05% 5,140,796
2013-08-01 2013-07-30 5.715 922,555 +186,178 0.05% 5,271,967
2013-07-31 2013-07-29 5.658 736,377 +71,932 0.04% 4,166,280
2013-07-29 2013-07-25 5.629 664,445 +444,289 0.03% 3,740,459
2013-07-26 2013-07-24 5.800 220,156 +19,746 0.01% 1,276,819
2013-07-25 2013-07-23 5.417 200,410 -18,336 0.01% 1,085,571
2013-07-23 2013-07-19 5.303 218,746 -224,260 0.01% 1,160,078
2013-07-22 2013-07-18 4.977 443,006 +16,925 0.02% 2,204,916
2013-07-19 2013-07-17 5.176 426,081 -8,462 0.02% 2,205,263
2013-07-18 2013-07-16 5.247 434,543 +21,156 0.02% 2,279,869
2013-07-16 2013-07-12 5.176 413,387 +21,157 0.02% 2,139,563
2013-07-15 2013-07-11 5.006 392,230 -1,410 0.02% 1,963,319
2013-07-12 2013-07-10 4.835 393,640 +16,925 0.02% 1,903,395
2013-07-03 2013-06-28 5.559 376,715 -12,694 0.02% 2,093,989
2013-07-02 2013-06-27 5.516 389,409 -70,522 0.02% 2,147,984
2013-06-28 2013-06-26 5.672 459,931 +21,157 0.02% 2,608,724
2013-06-27 2013-06-25 5.388 438,774 +70,522 0.02% 2,364,285
2013-06-19 2013-06-17 6.977 368,252 -7,053 0.02% 2,569,127
2013-06-17 2013-06-13 6.863 375,305 +5,642 0.02% 2,575,758
2013-06-14 2013-06-11 7.047 369,663 +19,746 0.02% 2,605,180
2013-06-13 2013-06-10 7.090 349,917 -4,231 0.02% 2,480,907
2013-06-07 2013-06-05 7.005 354,148 -25,388 0.02% 2,480,774
2013-06-05 2013-06-03 7.076 379,536 +112,835 0.02% 2,685,523
2013-06-03 2013-05-30 7.487 266,701 -2,821 0.01% 1,996,797
2013-05-31 2013-05-29 7.686 269,522 +14,105 0.01% 2,071,423
2013-05-30 2013-05-28 7.756 255,417 +14,104 0.01% 1,981,128
2013-05-29 2013-05-27 7.218 241,313 -121,298 0.01% 1,741,702
2013-05-27 2013-05-23 7.232 362,611 -141,044 0.02% 2,622,325
2013-05-24 2013-05-22 7.430 503,655 +141,044 0.03% 3,742,311
2013-05-22 2013-05-20 7.303 362,611 +1,411 0.02% 2,648,034
2013-05-20 2013-05-15 7.544 361,200 +1,410 0.02% 2,724,801
2013-05-15 2013-05-13 7.700 359,790 -7,052 0.02% 2,770,284
2013-05-14 2013-05-10 8.012 366,842 +14,104 0.02% 2,939,022
2013-05-13 2013-05-09 7.927 352,738 +159,380 0.02% 2,796,015
2013-05-10 2013-05-08 7.629 193,358 +74,753 0.01% 1,475,094
2013-05-08 2013-05-06 8.820 118,605 -200,282 0.01% 1,046,089
2013-05-06 2013-05-02 9.217 318,887 +7,052 0.02% 2,939,176
2013-05-03 2013-04-30 9.061 311,835 +25,388 0.02% 2,825,538
2013-04-29 2013-04-25 8.593 286,447 +7,052 0.01% 2,461,457
2013-04-25 2013-04-23 8.792 279,395 -35,261 0.01% 2,456,324
2013-04-24 2013-04-22 8.777 314,656 -9,873 0.02% 2,761,863
2013-04-23 2013-04-19 8.423 324,529 -7,052 0.02% 2,733,477
2013-04-22 2013-04-18 8.281 331,581 -7,052 0.02% 2,745,857
2013-04-18 2013-04-16 7.941 338,633 +35,261 0.02% 2,689,012
2013-04-17 2013-04-15 8.083 303,372 -7,052 0.02% 2,452,030
2013-04-16 2013-04-12 7.799 310,424 -28,209 0.02% 2,420,992
2013-04-12 2013-04-10 7.643 338,633 -14,105 0.02% 2,588,174
2013-04-09 2013-04-05 6.962 352,738 -21,531 0.02% 2,455,891
2013-04-02 2013-03-27 7.459 374,269 +2,820 0.02% 2,791,547
2013-03-28 2013-03-26 7.374 371,449 +29,620 0.02% 2,738,911
2013-03-27 2013-03-25 7.558 341,829 +14,104 0.02% 2,583,518
2013-03-26 2013-03-22 7.671 327,725 +7,052 0.02% 2,514,098
2013-03-25 2013-03-21 7.629 320,673 +21,157 0.02% 2,446,358
2013-03-22 2013-03-20 7.274 299,516 +14,104 0.02% 2,178,777
2013-03-18 2013-03-14 7.827 285,412 +49,366 0.01% 2,234,018
2013-03-14 2013-03-12 7.501 236,046 +77,574 0.01% 1,770,630
2013-03-13 2013-03-11 7.728 158,472 -8,065 0.01% 1,224,685
2013-02-28 2013-02-26 6.835 166,537 -28,209 0.01% 1,138,238
2013-02-26 2013-02-22 7.019 194,746 -7,052 0.01% 1,366,939
2013-02-25 2013-02-21 7.104 201,798 -7,052 0.01% 1,433,607
2013-02-22 2013-02-20 7.033 208,850 +7,052 0.01% 1,468,898
2013-02-21 2013-02-19 7.019 201,798 -70,522 0.01% 1,416,438
2013-02-15 2013-02-08 7.019 272,320 +70,522 0.01% 1,911,438
2013-02-14 2013-02-07 6.622 201,798 -7,052 0.01% 1,336,316
2013-02-07 2013-02-05 6.452 208,850 +6,727 0.01% 1,347,477
2013-02-06 2013-02-04 6.650 202,123 +21,156 0.01% 1,344,200
2013-02-04 2013-01-31 6.693 180,967 -21,156 0.01% 1,211,203
2013-02-01 2013-01-30 6.268 202,123 -21,157 0.01% 1,266,816
2013-01-31 2013-01-29 6.296 223,280 -5,200 0.01% 1,405,750
2013-01-30 2013-01-28 6.296 228,480 -7,052 0.01% 1,438,489
2013-01-29 2013-01-25 6.253 235,532 -26,799 0.01% 1,472,868
2013-01-28 2013-01-24 6.296 262,331 -12,694 0.01% 1,651,612
2013-01-23 2013-01-21 6.509 275,025 -9,873 0.01% 1,790,030
2013-01-22 2013-01-18 6.438 284,898 -21,156 0.01% 1,834,090
2013-01-21 2013-01-17 6.395 306,054 -11,284 0.02% 1,957,267
2013-01-18 2013-01-16 6.197 317,338 -7,052 0.02% 1,966,432
2013-01-16 2013-01-14 6.239 324,390 -12,694 0.02% 2,023,930
2013-01-15 2013-01-11 6.140 337,084 -9,873 0.02% 2,069,672
2013-01-14 2013-01-10 6.197 346,957 -14,104 0.02% 2,149,970
2013-01-11 2013-01-09 6.069 361,061 +14,104 0.02% 2,191,289
2013-01-10 2013-01-08 6.055 346,957 -14,104 0.02% 2,100,772
2013-01-09 2013-01-07 6.268 361,061 -14,105 0.02% 2,262,967
2013-01-08 2013-01-04 6.168 375,166 -255,289 0.02% 2,314,132
2013-01-07 2013-01-03 5.998 630,455 -14,105 0.03% 3,781,550
2013-01-04 2013-01-02 5.800 644,560 +35,261 0.03% 3,738,196
2013-01-03 2012-12-31 5.629 609,299 +18,336 0.03% 3,430,018
2013-01-02 2012-12-27 5.800 590,963 -7,052 0.03% 3,427,354
2012-12-28 2012-12-24 5.828 598,015 +21,156 0.03% 3,485,213
2012-12-21 2012-12-19 5.871 576,859 +14,105 0.03% 3,386,456
2012-12-20 2012-12-18 5.842 562,754 +14,104 0.03% 3,287,693
2012-12-19 2012-12-17 5.885 548,650 +7,052 0.03% 3,228,634
2012-12-18 2012-12-14 5.941 541,598 -7,052 0.03% 3,217,855
2012-12-14 2012-12-12 5.828 548,650 +16,925 0.03% 3,197,515
2012-12-13 2012-12-11 6.042 531,725 +56,418 0.03% 3,212,871
2012-12-12 2012-12-10 5.898 475,307 +49,547 0.02% 2,803,430
2012-12-07 2012-12-05 6.071 425,760 +6,934 0.02% 2,584,873
2012-12-06 2012-12-04 5.927 418,826 -13,868 0.02% 2,482,376
2012-12-05 2012-12-03 5.898 432,694 -199,711 0.02% 2,552,092
2012-12-04 2012-11-30 5.956 632,405 +194,163 0.03% 3,766,496
2012-12-03 2012-11-29 5.985 438,242 +273,215 0.02% 2,622,734
2012-11-30 2012-11-28 6.605 165,027 +6,934 0.01% 1,089,965
2012-11-22 2012-11-20 6.432 158,093 +2,774 0.01% 1,016,810
2012-11-19 2012-11-15 6.432 155,319 -6,934 0.01% 998,968
2012-11-16 2012-11-14 6.562 162,253 -6,935 0.01% 1,064,624
2012-11-13 2012-11-09 6.345 169,188 +6,935 0.01% 1,073,531
2012-11-09 2012-11-07 6.028 162,253 -48,541 0.01% 978,050
2012-11-08 2012-11-06 6.143 210,794 -18,030 0.01% 1,294,971
2012-11-07 2012-11-05 6.129 228,824 +6,935 0.01% 1,402,435
2012-11-06 2012-11-02 6.273 221,889 -6,935 0.01% 1,391,929
2012-10-30 2012-10-26 5.840 228,824 -6,934 0.01% 1,336,438
2012-10-26 2012-10-24 6.259 235,758 -6,934 0.01% 1,475,531
2012-10-22 2012-10-18 5.913 242,692 -5,548 0.01% 1,434,933
2012-10-19 2012-10-17 5.970 248,240 +1,971 0.01% 1,482,055
2012-10-18 2012-10-16 5.797 246,269 -6,934 0.01% 1,427,671
2012-10-15 2012-10-11 5.466 253,203 +6,934 0.01% 1,383,886
2012-10-12 2012-10-10 5.249 246,269 -34,672 0.01% 1,292,717
2012-10-08 2012-10-04 5.220 280,941 +6,934 0.01% 1,466,614
2012-10-04 2012-09-28 5.307 274,007 -13,868 0.01% 1,454,125
2012-10-03 2012-09-27 5.105 287,875 +6,934 0.02% 1,469,601
2012-09-28 2012-09-26 5.105 280,941 +6,934 0.01% 1,434,203
2012-09-24 2012-09-20 5.249 274,007 -34,671 0.01% 1,438,319
2012-09-21 2012-09-19 5.148 308,678 -27,738 0.02% 1,589,154
2012-09-18 2012-09-14 4.889 336,416 +41,606 0.02% 1,644,631
2012-09-17 2012-09-13 4.759 294,810 -6,934 0.02% 1,402,970
2012-09-13 2012-09-11 4.687 301,744 +6,934 0.02% 1,414,211
2012-09-12 2012-09-10 4.586 294,810 -5,547 0.02% 1,351,953
2012-09-06 2012-09-04 4.838 300,357 +9,415 0.02% 1,453,267
2012-08-31 2012-08-29 4.734 290,942 -20,151 0.02% 1,377,393
2012-08-22 2012-08-20 4.704 311,093 -100,755 0.02% 1,463,530
2012-08-21 2012-08-17 4.660 411,848 +6,717 0.02% 1,919,136
2012-08-20 2012-08-16 4.615 405,131 -167,925 0.02% 1,869,742
2012-08-17 2012-08-15 4.645 573,056 -64,483 0.03% 2,661,804
2012-08-16 2012-08-14 4.734 637,539 +2,687 0.04% 3,018,271
2012-08-15 2012-08-13 4.809 634,852 +158,521 0.04% 3,052,807
2012-08-14 2012-08-10 4.898 476,331 -155,834 0.03% 2,333,077
2012-08-13 2012-08-09 4.913 632,165 +322,416 0.03% 3,105,766
2012-08-09 2012-08-07 4.734 309,749 -16,121 0.02% 1,466,430
2012-08-07 2012-08-03 4.585 325,870 -6,717 0.02% 1,494,237
2012-08-06 2012-08-02 4.585 332,587 +16,121 0.02% 1,525,037
2012-08-03 2012-08-01 4.704 316,466 +6,717 0.02% 1,488,807
2012-08-01 2012-07-30 4.407 309,749 +5,373 0.02% 1,364,979
2012-07-31 2012-07-27 4.347 304,376 -6,717 0.02% 1,323,176
2012-07-30 2012-07-26 4.332 311,093 +6,717 0.02% 1,347,745
2012-07-27 2012-07-25 4.556 304,376 +6,717 0.02% 1,386,616
2012-07-25 2012-07-23 4.764 297,659 +13,434 0.02% 1,418,056
2012-07-24 2012-07-20 4.898 284,225 +6,717 0.02% 1,392,139
2012-07-19 2012-07-17 4.943 277,508 +4,031 0.02% 1,371,633
2012-07-16 2012-07-12 5.121 273,477 +6,717 0.02% 1,400,566
2012-07-10 2012-07-06 5.270 266,760 +6,717 0.01% 1,405,880
2012-07-09 2012-07-05 5.449 260,043 -6,717 0.01% 1,416,937
2012-07-06 2012-07-04 5.419 266,760 +17,464 0.01% 1,445,595
2012-06-27 2012-06-25 5.181 249,296 -4,030 0.01% 1,291,573
2012-06-26 2012-06-22 5.047 253,326 +4,030 0.01% 1,278,509
2012-06-18 2012-06-14 5.300 249,296 -10,747 0.01% 1,321,264
2012-06-12 2012-06-08 5.285 260,043 -13,434 0.01% 1,374,352
2012-06-11 2012-06-07 5.285 273,477 +13,434 0.02% 1,445,352
2012-06-07 2012-06-05 5.181 260,043 -21,495 0.01% 1,347,252
2012-06-06 2012-06-04 5.106 281,538 +13,434 0.02% 1,437,658
2012-06-05 2012-06-01 5.166 268,104 -33,585 0.01% 1,385,024
2012-06-04 2012-05-31 5.106 301,689 +55,080 0.02% 1,540,558
2012-06-01 2012-05-30 5.479 246,609 -10,748 0.01% 1,351,080
2012-05-31 2012-05-29 5.226 257,357 -17,464 0.01% 1,344,830
2012-05-29 2012-05-25 4.868 274,821 +13,434 0.02% 1,337,895
2012-05-28 2012-05-24 4.868 261,387 +8,061 0.01% 1,272,495
2012-05-24 2012-05-22 4.987 253,326 -6,717 0.01% 1,263,424
2012-05-21 2012-05-17 5.077 260,043 -53,736 0.01% 1,320,152
2012-05-17 2012-05-15 4.883 313,779 -6,717 0.02% 1,532,223
2012-05-14 2012-05-10 4.541 320,496 -6,717 0.02% 1,455,281
2012-05-10 2012-05-08 4.481 327,213 +26,868 0.02% 1,466,295
2012-05-08 2012-05-04 4.868 300,345 +6,717 0.02% 1,462,152
2012-05-07 2012-05-03 4.987 293,628 -13,434 0.02% 1,464,423
2012-05-04 2012-05-02 4.704 307,062 +13,434 0.02% 1,444,567
2012-04-25 2012-04-23 4.898 293,628 +16,120 0.02% 1,438,195
2012-04-24 2012-04-20 5.092 277,508 +6,717 0.02% 1,412,947
2012-04-17 2012-04-13 5.240 270,791 +10,748 0.01% 1,419,062
2012-04-13 2012-04-11 5.181 260,043 -28,212 0.01% 1,347,252
2012-04-12 2012-04-10 5.389 288,255 +20,151 0.02% 1,553,495
2012-04-11 2012-04-05 5.687 268,104 +8,061 0.01% 1,524,723
2012-04-02 2012-03-29 5.255 260,043 -10,748 0.01% 1,366,609
2012-03-28 2012-03-26 5.598 270,791 +10,748 0.01% 1,515,816
2012-03-21 2012-03-19 6.104 260,043 -10,748 0.01% 1,587,280
2012-03-20 2012-03-16 6.238 270,791 +17,465 0.01% 1,689,167
2012-03-19 2012-03-15 6.372 253,326 -67,170 0.01% 1,614,165
2012-03-16 2012-03-14 6.297 320,496 -73,888 0.02% 2,018,308
2012-03-15 2012-03-13 6.536 394,384 +67,171 0.02% 2,577,557
2012-03-14 2012-03-12 6.699 327,213 +147,774 0.02% 2,192,136
2012-03-12 2012-03-08 6.312 179,439 -33,585 0.01% 1,132,680
2012-03-09 2012-03-07 6.193 213,024 +44,332 0.01% 1,319,308
2012-02-29 2012-02-27 6.327 168,692 -6,717 0.01% 1,067,352
2012-02-24 2012-02-22 6.208 175,409 -6,717 0.01% 1,088,961
2012-02-21 2012-02-17 6.000 182,126 -2,742 0.01% 1,092,701
2012-02-14 2012-02-10 5.955 184,868 +5,374 0.01% 1,100,896
2012-02-01 2012-01-30 4.972 179,494 +2,096 0.01% 892,526
2012-01-30 2012-01-26 5.106 177,398 -13,434 0.01% 905,873
2012-01-27 2012-01-20 4.898 190,832 +13,434 0.01% 934,698
2012-01-12 2012-01-10 4.868 177,398 -2,687 0.01% 863,616
2012-01-11 2012-01-09 4.764 180,085 -6,717 0.01% 857,930
2012-01-10 2012-01-06 4.600 186,802 -6,717 0.01% 859,339
2012-01-06 2012-01-04 4.481 193,519 -6,717 0.01% 867,190
2012-01-05 2012-01-03 4.332 200,236 +6,717 0.01% 867,480
2011-12-22 2011-12-20 4.183 193,519 -6,717 0.01% 809,570
2011-12-16 2011-12-14 4.639 200,236 -33,585 0.01% 928,891
2011-12-15 2011-12-13 4.639 233,821 +4,203 0.01% 1,084,692
2011-12-14 2011-12-12 4.594 229,618 -34,301 0.01% 1,054,751
2011-12-13 2011-12-09 4.654 263,919 +25,066 0.02% 1,228,317
2011-12-09 2011-12-07 4.988 238,853 -15,831 0.01% 1,191,319
2011-12-08 2011-12-06 4.730 254,684 -6,596 0.01% 1,204,641
2011-12-07 2011-12-05 4.700 261,280 +6,596 0.01% 1,227,918
2011-12-06 2011-12-02 4.700 254,684 +25,066 0.01% 1,196,919
2011-12-05 2011-12-01 4.836 229,618 +6,596 0.01% 1,110,447
2011-12-01 2011-11-29 4.775 223,022 +26,385 0.01% 1,065,025
2011-11-30 2011-11-28 4.700 196,637 +6,596 0.01% 924,120
2011-11-29 2011-11-25 4.806 190,041 +9,235 0.01% 913,288
2011-11-28 2011-11-24 5.367 180,806 -9,235 0.01% 970,326
2011-11-25 2011-11-23 5.655 190,041 +11,874 0.01% 1,074,626
2011-11-24 2011-11-22 6.049 178,167 +6,596 0.01% 1,077,709
2011-11-14 2011-11-10 6.140 171,571 +6,596 0.01% 1,053,417
2011-11-08 2011-11-04 6.458 164,975 -32,981 0.01% 1,065,440
2011-11-07 2011-11-03 6.489 197,956 -27,704 0.01% 1,284,440
2011-11-04 2011-11-02 6.367 225,660 +27,704 0.01% 1,436,829
2011-11-01 2011-10-28 6.398 197,956 +26,385 0.01% 1,266,434
2011-10-31 2011-10-27 6.170 171,571 -6,596 0.01% 1,058,619
2011-10-28 2011-10-26 6.049 178,167 -47,759 0.01% 1,077,709
2011-10-26 2011-10-24 5.731 225,926 -46,174 0.01% 1,294,671
2011-10-20 2011-10-18 5.215 272,100 +26,386 0.02% 1,419,019
2011-10-19 2011-10-17 5.579 245,714 +65,962 0.01% 1,370,816
2011-10-11 2011-10-07 4.533 179,752 -10,554 0.01% 814,791
2011-10-07 2011-10-04 3.578 190,306 +3,958 0.01% 680,873
2011-10-04 2011-09-30 4.169 186,348 +6,596 0.01% 776,889
2011-09-30 2011-09-27 4.609 179,752 -6,596 0.01% 828,416
2011-09-28 2011-09-26 4.321 186,348 +6,596 0.01% 805,139
2011-09-26 2011-09-22 4.775 179,752 -3,958 0.01% 858,392
2011-09-22 2011-09-20 5.094 183,710 -6,596 0.01% 935,779
2011-09-19 2011-09-15 5.594 190,306 +6,596 0.01% 1,064,585
2011-09-15 2011-09-12 6.313 183,710 +4,165 0.01% 1,159,811
2011-09-14 2011-09-09 6.701 179,545 -7,736 0.01% 1,203,143
2011-09-12 2011-09-08 6.717 187,281 +6,447 0.01% 1,257,887
2011-09-09 2011-09-07 6.903 180,834 -6,447 0.01% 1,248,246
2011-09-08 2011-09-06 6.701 187,281 +6,447 0.01% 1,254,982
2011-08-31 2011-08-29 6.717 180,834 +2,579 0.01% 1,214,586
2011-08-19 2011-08-17 7.492 178,255 -15,473 0.01% 1,335,516
2011-08-16 2011-08-12 6.608 193,728 +6,447 0.01% 1,280,154
2011-08-15 2011-08-11 6.825 187,281 +6,447 0.01% 1,278,223
2011-08-05 2011-08-03 7.399 180,834 +2,579 0.01% 1,338,008
2011-08-03 2011-08-01 7.802 178,255 +1,289 0.01% 1,390,817
2011-07-29 2011-07-27 7.989 176,966 -12,894 0.01% 1,413,700
2011-07-18 2011-07-14 7.430 189,860 -6,446 0.01% 1,410,682
2011-07-15 2011-07-13 7.570 196,306 +6,446 0.01% 1,485,982
2011-07-12 2011-07-08 7.756 189,860 -25,787 0.01% 1,472,528
2011-07-11 2011-07-07 7.601 215,647 +12,894 0.01% 1,639,078
2011-07-06 2011-07-04 7.601 202,753 +1,289 0.01% 1,541,074
2011-07-05 2011-06-30 7.244 201,464 -7,736 0.01% 1,459,400
2011-07-04 2011-06-29 6.655 209,200 +2,579 0.01% 1,392,128
2011-06-30 2011-06-28 6.391 206,621 -10,315 0.01% 1,320,480
2011-06-29 2011-06-27 6.546 216,936 +6,447 0.01% 1,420,052
2011-06-28 2011-06-24 6.794 210,489 -6,447 0.01% 1,430,091
2011-06-23 2011-06-21 6.391 216,936 +1,289 0.01% 1,386,401
2011-06-22 2011-06-20 6.499 215,647 -2,578 0.01% 1,401,579
2011-06-20 2011-06-16 6.670 218,225 +2,578 0.01% 1,455,570
2011-06-17 2011-06-15 6.980 215,647 +6,447 0.01% 1,505,276
2011-06-16 2011-06-14 7.182 209,200 +38,681 0.01% 1,502,460
2011-06-09 2011-06-07 7.771 170,519 +6,446 0.01% 1,325,167
2011-06-08 2011-06-03 7.989 164,073 -6,446 0.01% 1,310,704
2011-06-03 2011-06-01 8.035 170,519 -3,868 0.01% 1,370,133
2011-05-31 2011-05-27 7.771 174,387 -3,990 0.01% 1,355,227
2011-05-25 2011-05-23 7.461 178,377 -25,787 0.01% 1,330,896
2011-05-23 2011-05-19 7.833 204,164 +6,447 0.01% 1,599,303
2011-05-20 2011-05-18 7.740 197,717 -28,366 0.01% 1,530,399
2011-05-19 2011-05-17 7.942 226,083 -19,340 0.01% 1,795,552
2011-05-16 2011-05-12 8.128 245,423 -3,868 0.01% 1,994,834
2011-05-13 2011-05-11 8.051 249,291 +12,894 0.01% 2,006,939
2011-05-09 2011-05-05 7.694 236,397 -18,125 0.01% 1,818,795
2011-05-05 2011-05-03 7.880 254,522 -2,579 0.02% 2,005,622
2011-05-03 2011-04-28 7.663 257,101 -6,521 0.02% 1,970,112
2011-04-29 2011-04-27 7.756 263,622 -24,497 0.02% 2,044,616
2011-04-28 2011-04-26 8.066 288,119 +19,340 0.02% 2,323,996
2011-04-27 2011-04-21 7.958 268,779 -109,595 0.02% 2,138,813
2011-04-20 2011-04-18 7.942 378,374 +45,127 0.02% 3,005,048
2011-04-19 2011-04-15 7.802 333,247 -14,182 0.02% 2,600,126
2011-04-18 2011-04-14 7.740 347,429 -88,047 0.02% 2,689,223
2011-04-15 2011-04-13 7.073 435,476 -64,468 0.03% 3,080,273
2011-04-14 2011-04-12 6.779 499,944 -6,446 0.03% 3,388,933
2011-04-13 2011-04-11 6.701 506,390 +16,761 0.03% 3,393,353
2011-04-12 2011-04-08 6.856 489,629 -25,787 0.03% 3,356,986
2011-04-11 2011-04-07 6.872 515,416 +6,447 0.03% 3,541,781
2011-04-08 2011-04-06 6.965 508,969 +45,127 0.03% 3,544,850
2011-04-07 2011-04-04 6.810 463,842 +7,736 0.03% 3,158,601
2011-04-06 2011-04-01 6.934 456,106 +1,289 0.03% 3,162,521
2011-03-30 2011-03-28 6.748 454,817 +38,681 0.03% 3,068,924
2011-03-29 2011-03-25 6.701 416,136 +12,893 0.02% 2,788,555
2011-03-24 2011-03-22 7.213 403,243 -10,590 0.02% 2,908,573
2011-03-22 2011-03-18 6.624 413,833 -11,604 0.02% 2,741,026
2011-03-21 2011-03-17 6.406 425,437 +36,101 0.03% 2,725,495
2011-03-18 2011-03-16 6.996 389,336 +21,919 0.02% 2,723,712
2011-03-17 2011-03-15 7.384 367,417 -77,361 0.02% 2,712,853
2011-03-16 2011-03-14 7.880 444,778 +12,894 0.03% 3,504,831
2011-03-14 2011-03-10 7.880 431,884 +6,447 0.03% 3,403,227
2011-03-11 2011-03-09 8.113 425,437 -45,128 0.03% 3,451,414
2011-03-10 2011-03-08 8.206 470,565 +64,394 0.03% 3,861,317
2011-03-09 2011-03-07 7.958 406,171 -1,290 0.02% 3,232,112
2011-03-07 2011-03-03 7.709 407,461 -6,447 0.02% 3,141,250
2011-03-03 2011-03-01 7.585 413,908 -87,675 0.02% 3,139,589
2011-03-02 2011-02-28 7.632 501,583 +12,893 0.03% 3,827,966
2011-03-01 2011-02-25 7.554 488,690 +29,655 0.03% 3,691,667
2011-02-28 2011-02-24 7.291 459,035 -3,868 0.03% 3,346,600
2011-02-23 2011-02-21 7.973 462,903 +57,818 0.03% 3,690,738
2011-02-22 2011-02-18 7.709 405,085 -21,918 0.02% 3,122,933
2011-02-21 2011-02-17 7.647 427,003 -6,447 0.03% 3,265,412
2011-02-18 2011-02-16 7.259 433,450 -6,447 0.03% 3,146,625
2011-02-17 2011-02-15 7.322 439,897 +1,289 0.03% 3,220,721
2011-02-16 2011-02-14 7.461 438,608 +6,447 0.03% 3,272,516
2011-02-15 2011-02-11 7.089 432,161 +6,447 0.03% 3,063,528
2011-02-14 2011-02-10 7.058 425,714 +6,447 0.03% 3,004,619
2011-02-11 2011-02-09 7.523 419,267 -12,894 0.03% 3,154,224
2011-02-10 2011-02-08 7.818 432,161 -6,447 0.03% 3,378,596
2011-02-09 2011-02-07 7.771 438,608 -3,868 0.03% 3,408,587
2011-02-08 2011-02-02 7.709 442,476 -6,446 0.03% 3,411,193
2011-02-07 2011-01-31 7.539 448,922 -6,447 0.03% 3,384,288
2011-02-01 2011-01-28 7.461 455,369 +1,383 0.03% 3,397,572
2011-01-31 2011-01-27 7.508 453,986 +9,025 0.03% 3,408,380
2011-01-28 2011-01-26 7.585 444,961 -19,340 0.03% 3,375,133
2011-01-27 2011-01-25 7.818 464,301 +32,234 0.03% 3,629,863
2011-01-26 2011-01-24 7.802 432,067 +19,340 0.03% 3,371,159
2011-01-25 2011-01-21 7.771 412,727 -6,447 0.02% 3,207,456
2011-01-21 2011-01-19 8.020 419,174 -103,148 0.03% 3,361,592
2011-01-20 2011-01-18 7.849 522,322 +43,838 0.03% 4,099,671
2011-01-19 2011-01-17 7.291 478,484 -12,893 0.03% 3,488,393
2011-01-18 2011-01-14 7.259 491,377 +27,076 0.03% 3,567,145
2011-01-17 2011-01-13 6.903 464,301 -6,447 0.03% 3,204,939
2011-01-10 2011-01-06 7.135 470,748 +10,315 0.03% 3,358,972
2011-01-06 2011-01-04 7.259 460,433 -58,021 0.03% 3,342,508
2011-01-04 2010-12-31 7.151 518,454 -11,604 0.03% 3,707,416
2010-12-29 2010-12-24 7.027 530,058 -5,157 0.03% 3,724,618
2010-12-28 2010-12-22 6.934 535,215 +16,761 0.03% 3,711,043
2010-12-23 2010-12-21 7.446 518,454 +16,762 0.03% 3,860,644
2010-12-22 2010-12-20 7.290 501,692 -20,235 0.03% 3,657,177
2010-12-21 2010-12-17 7.243 521,927 -12,757 0.03% 3,780,138
2010-12-20 2010-12-16 7.117 534,684 -48,480 0.03% 3,805,475
2010-12-17 2010-12-15 6.819 583,164 +31,895 0.04% 3,976,819
2010-12-16 2010-12-14 6.741 551,269 -25,516 0.03% 3,716,104
2010-12-14 2010-12-10 6.898 576,785 -6,379 0.04% 3,978,529
2010-12-13 2010-12-09 7.039 583,164 -6,379 0.04% 4,104,809
2010-12-09 2010-12-07 7.211 589,543 +1,276 0.04% 4,251,373
2010-12-08 2010-12-06 7.008 588,267 -81,634 0.04% 4,122,284
2010-12-07 2010-12-03 6.663 669,901 +49,756 0.04% 4,463,293
2010-12-06 2010-12-02 6.443 620,145 +10,206 0.04% 3,995,682
2010-12-03 2010-12-01 6.427 609,939 +6,379 0.04% 3,920,362
2010-12-02 2010-11-30 6.459 603,560 -12,758 0.04% 3,898,285
2010-12-01 2010-11-29 6.380 616,318 -160,038 0.04% 3,932,377
2010-11-30 2010-11-26 6.396 776,356 -100,787 0.05% 4,965,660
2010-11-26 2010-11-24 6.365 877,143 -191,366 0.05% 5,582,803
2010-11-23 2010-11-19 6.647 1,068,509 -54,858 0.07% 7,102,315
2010-11-22 2010-11-18 6.459 1,123,367 -10,206 0.07% 7,255,624
2010-11-19 2010-11-17 6.333 1,133,573 -34,446 0.07% 7,179,377
2010-11-18 2010-11-16 6.835 1,168,019 -117,372 0.07% 7,983,481
2010-11-17 2010-11-15 6.898 1,285,391 +108,441 0.08% 8,866,328
2010-11-16 2010-11-12 7.023 1,176,950 -31,894 0.07% 8,265,934
2010-11-15 2010-11-11 7.055 1,208,844 -45,928 0.07% 8,527,832
2010-11-12 2010-11-10 7.196 1,254,772 +19,137 0.08% 9,028,870
2010-11-11 2010-11-09 7.305 1,235,635 +44,652 0.08% 9,026,762
2010-11-10 2010-11-08 7.509 1,190,983 +10,206 0.07% 8,943,283
2010-11-09 2010-11-05 7.462 1,180,777 +76,546 0.07% 8,811,112
2010-11-05 2010-11-03 6.960 1,104,231 -39,549 0.07% 7,685,972
2010-11-04 2010-11-02 6.976 1,143,780 +17,861 0.07% 7,979,182
2010-11-03 2010-11-01 6.992 1,125,919 -51,031 0.07% 7,872,232
2010-11-02 2010-10-29 7.117 1,176,950 -244,949 0.07% 8,376,638
2010-11-01 2010-10-28 6.960 1,421,899 -12,757 0.09% 9,897,092
2010-10-29 2010-10-27 7.117 1,434,656 +65,064 0.09% 10,210,794
2010-10-28 2010-10-26 7.305 1,369,592 -5,103 0.08% 10,005,367
2010-10-27 2010-10-25 7.352 1,374,695 +121,199 0.08% 10,107,298
2010-10-26 2010-10-22 7.415 1,253,496 +30,618 0.08% 9,294,798
2010-10-25 2010-10-21 7.164 1,222,878 -34,446 0.07% 8,761,031
2010-10-22 2010-10-20 7.572 1,257,324 -20,194 0.08% 9,520,291
2010-10-21 2010-10-19 7.776 1,277,518 +95,683 0.08% 9,933,552
2010-10-20 2010-10-18 7.776 1,181,835 -31,895 0.07% 9,189,553
2010-10-19 2010-10-15 8.011 1,213,730 +12,758 0.07% 9,722,968
2010-10-18 2010-10-14 8.011 1,200,972 +158,196 0.07% 9,620,766
2010-10-15 2010-10-13 8.277 1,042,776 -77,822 0.06% 8,631,392
2010-10-14 2010-10-12 8.277 1,120,598 +6,379 0.07% 9,275,549
2010-10-13 2010-10-11 8.262 1,114,219 -6,379 0.07% 9,205,281
2010-10-12 2010-10-08 8.371 1,120,598 +325,323 0.07% 9,380,953
2010-10-11 2010-10-07 8.560 795,275 +163,299 0.05% 6,807,158
2010-10-08 2010-10-06 8.795 631,976 -102,188 0.04% 5,558,010
2010-10-07 2010-10-05 8.904 734,164 +70,168 0.04% 6,537,283
2010-10-06 2010-10-04 8.967 663,996 +24,886 0.04% 5,954,117
2010-10-05 2010-09-30 8.481 639,110 -126,302 0.04% 5,420,368
2010-10-04 2010-09-29 8.309 765,412 -384,008 0.05% 6,359,559
2010-09-30 2010-09-28 7.917 1,149,420 +51,031 0.07% 9,099,678
2010-09-29 2010-09-27 7.917 1,098,389 +44,652 0.07% 8,695,678
2010-09-28 2010-09-24 7.885 1,053,737 +350,409 0.06% 8,309,140
2010-09-27 2010-09-22 8.058 703,328 -191,366 0.04% 5,667,309
2010-09-24 2010-09-21 7.729 894,694 -22,964 0.06% 6,914,763
2010-09-22 2010-09-20 8.011 917,658 -38,273 0.06% 7,351,190
2010-09-21 2010-09-17 7.823 955,931 +102,062 0.06% 7,477,957
2010-09-20 2010-09-16 7.650 853,869 +63,789 0.05% 6,532,312
2010-09-17 2010-09-15 7.838 790,080 +6,378 0.05% 6,192,941
2010-09-16 2010-09-14 8.074 783,702 +3,828 0.05% 6,327,236
2010-09-15 2010-09-13 7.791 779,874 -68,892 0.05% 6,076,265
2010-09-14 2010-09-10 7.509 848,766 -207,951 0.05% 6,373,520
2010-09-13 2010-09-09 7.446 1,056,717 -57,410 0.07% 7,868,794
2010-09-10 2010-09-08 7.415 1,114,127 -158,196 0.07% 8,261,363
2010-09-09 2010-09-07 7.509 1,272,323 +429,936 0.08% 9,554,078
2010-09-08 2010-09-06 6.804 842,387 +33,170 0.05% 5,731,354
2010-09-07 2010-09-03 6.380 809,217 +6,379 0.05% 5,163,156
2010-09-03 2010-09-01 6.600 802,838 +17,861 0.05% 5,298,658
2010-09-02 2010-08-31 6.333 784,977 +38,273 0.05% 4,971,577
2010-09-01 2010-08-30 6.553 746,704 +53,582 0.05% 4,893,061
2010-08-31 2010-08-27 6.569 693,122 +6,379 0.04% 4,552,811
2010-08-30 2010-08-26 7.352 686,743 -6,379 0.04% 5,049,205
2010-08-27 2010-08-25 7.384 693,122 +42,101 0.04% 5,117,837
2010-08-26 2010-08-24 7.509 651,021 +12,758 0.04% 4,888,621
2010-08-25 2010-08-23 8.138 638,263 +12,757 0.04% 5,194,328
2010-08-24 2010-08-20 8.648 625,506 -34,160 0.04% 5,409,288
2010-08-23 2010-08-19 8.425 659,666 -18,837 0.04% 5,557,616
2010-08-20 2010-08-18 8.138 678,503 +12,558 0.04% 5,521,810
2010-08-19 2010-08-17 7.995 665,945 +11,302 0.04% 5,324,157
2010-08-18 2010-08-16 8.075 654,643 +31,395 0.04% 5,285,929
2010-08-17 2010-08-13 8.441 623,248 +18,837 0.04% 5,260,725
2010-08-16 2010-08-12 8.441 604,411 +2,512 0.04% 5,101,725
2010-08-13 2010-08-11 8.600 601,899 +6,279 0.04% 5,176,380
2010-08-12 2010-08-10 8.855 595,620 +6,279 0.04% 5,274,155
2010-08-11 2010-08-09 9.030 589,341 +6,279 0.04% 5,321,800
2010-08-09 2010-08-05 9.269 583,062 -42,697 0.04% 5,404,388
2010-08-06 2010-08-04 9.237 625,759 -25,116 0.04% 5,780,214
2010-08-05 2010-08-03 8.935 650,875 +60,278 0.04% 5,815,261
2010-08-04 2010-08-02 9.157 590,597 +77,860 0.04% 5,408,388
2010-08-02 2010-07-29 8.807 512,737 +6,279 0.03% 4,515,736
2010-07-30 2010-07-28 8.919 506,458 -47,721 0.03% 4,516,898
2010-07-29 2010-07-27 8.648 554,179 +5,024 0.03% 4,792,462
2010-07-28 2010-07-26 8.536 549,155 -17,582 0.03% 4,687,794
2010-07-27 2010-07-23 8.807 566,737 -104,231 0.04% 4,991,321
2010-07-26 2010-07-22 8.313 670,968 -6,279 0.04% 5,578,033
2010-07-23 2010-07-21 8.361 677,247 -31,395 0.04% 5,662,591
2010-07-22 2010-07-20 7.947 708,642 +27,627 0.04% 5,631,657
2010-07-21 2010-07-19 8.043 681,015 +45,209 0.04% 5,477,178
2010-07-20 2010-07-16 7.963 635,806 +13,814 0.04% 5,062,947
2010-07-19 2010-07-15 8.329 621,992 +13,814 0.04% 5,180,782
2010-07-14 2010-07-12 9.110 608,178 -199,673 0.04% 5,540,329
2010-07-13 2010-07-09 8.871 807,851 -15,069 0.05% 7,166,305
2010-07-12 2010-07-08 8.282 822,920 +47,720 0.05% 6,815,061
2010-07-09 2010-07-07 7.788 775,200 +2,512 0.05% 6,037,142
2010-07-08 2010-07-06 7.836 772,688 +10,046 0.05% 6,054,497
2010-07-07 2010-07-05 7.326 762,642 -22,604 0.05% 5,587,112
2010-07-06 2010-07-02 7.581 785,246 +52,744 0.05% 5,952,803
2010-07-05 2010-06-30 8.297 732,502 +30,139 0.05% 6,077,925
2010-07-02 2010-06-29 8.202 702,363 +149,440 0.04% 5,760,732
2010-06-30 2010-06-28 8.998 552,923 +11,302 0.03% 4,975,330
2010-06-29 2010-06-25 9.715 541,621 +6,279 0.03% 5,261,797
2010-06-28 2010-06-24 9.826 535,342 -81,627 0.03% 5,260,479
2010-06-25 2010-06-23 9.651 616,969 +107,999 0.04% 5,954,493
2010-06-24 2010-06-22 10.240 508,970 +2,512 0.03% 5,212,091
2010-06-23 2010-06-21 10.479 506,458 -80,371 0.03% 5,307,355
2010-06-22 2010-06-18 9.954 586,829 +18,837 0.04% 5,841,177
2010-06-21 2010-06-17 10.511 567,992 -37,674 0.04% 5,970,283
2010-06-18 2010-06-15 10.304 605,666 +21,348 0.04% 6,240,886
2010-06-17 2010-06-14 10.527 584,318 +11,302 0.04% 6,151,195
2010-06-15 2010-06-11 10.400 573,016 -27,627 0.04% 5,959,211
2010-06-14 2010-06-10 10.225 600,643 +40,185 0.04% 6,141,299
2010-06-11 2010-06-09 10.575 560,458 +13,814 0.04% 5,926,796
2010-06-10 2010-06-08 10.623 546,644 +13,814 0.03% 5,806,831
2010-06-09 2010-06-07 11.021 532,830 -80,371 0.03% 5,872,237
2010-06-08 2010-06-04 10.750 613,201 +71,580 0.04% 6,591,973
2010-06-07 2010-06-03 10.527 541,621 -52,743 0.03% 5,701,718
2010-06-04 2010-06-02 9.444 594,364 +12,558 0.04% 5,613,271
2010-06-03 2010-06-01 9.651 581,806 -81,627 0.04% 5,615,127
2010-06-02 2010-05-31 10.161 663,433 +15,069 0.04% 6,741,034
2010-06-01 2010-05-28 9.763 648,364 -5,023 0.04% 6,329,773
2010-05-31 2010-05-27 8.935 653,387 +141,906 0.04% 5,837,705
2010-05-28 2010-05-26 8.345 511,481 +15,069 0.03% 4,268,444
2010-05-27 2010-05-25 8.361 496,412 -10,046 0.03% 4,150,595
2010-05-26 2010-05-24 9.460 506,458 +69,069 0.03% 4,791,138
2010-05-25 2010-05-20 9.556 437,389 -33,907 0.03% 4,179,534
2010-05-24 2010-05-19 9.317 471,296 -25,116 0.03% 4,390,949
2010-05-20 2010-05-18 9.205 496,412 +12,558 0.03% 4,569,608
2010-05-19 2010-05-17 9.603 483,854 +31,395 0.03% 4,646,655
2010-05-18 2010-05-14 10.463 452,459 +6,279 0.03% 4,734,274
2010-05-17 2010-05-13 10.702 446,180 -25,116 0.03% 4,775,163
2010-05-14 2010-05-12 10.209 471,296 +75,349 0.03% 4,811,279
2010-05-13 2010-05-11 10.830 395,947 -282,556 0.02% 4,288,000
2010-05-12 2010-05-10 11.132 678,503 -18,837 0.04% 7,553,318
2010-05-11 2010-05-07 10.145 697,340 +71,581 0.04% 7,074,452
2010-05-10 2010-05-06 10.670 625,759 +165,766 0.04% 6,677,143
2010-05-07 2010-05-05 11.578 459,993 +21,348 0.03% 5,325,917
2010-05-06 2010-05-04 12.263 438,645 -71,580 0.03% 5,379,138
2010-05-05 2010-05-03 11.833 510,225 -144,418 0.03% 6,037,531
2010-05-04 2010-04-30 11.308 654,643 -6,279 0.04% 7,402,385
2010-05-03 2010-04-29 11.308 660,922 +15,070 0.04% 7,473,385
2010-04-30 2010-04-28 11.753 645,852 +6,279 0.04% 7,590,986
2010-04-29 2010-04-27 11.037 639,573 +133,115 0.04% 7,058,821
2010-04-26 2010-04-22 12.247 506,458 +17,581 0.03% 6,202,669
2010-04-23 2010-04-21 11.913 488,877 +110,511 0.03% 5,823,848
2010-04-22 2010-04-20 12.136 378,366 +95,441 0.02% 4,591,725
2010-04-21 2010-04-19 12.996 282,925 -54,000 0.02% 3,676,802
2010-04-20 2010-04-16 13.808 336,925 +12,558 0.02% 4,652,230
2010-04-15 2010-04-13 14.795 324,367 +37,674 0.02% 4,799,115
2010-04-14 2010-04-12 15.098 286,693 +12,558 0.02% 4,328,468
2010-04-13 2010-04-09 15.767 274,135 -2,511 0.02% 4,322,236
2010-04-08 2010-04-01 14.716 276,646 +45,209 0.02% 4,071,038
2010-03-31 2010-03-29 14.652 231,437 +36,418 0.01% 3,391,013
2010-03-30 2010-03-26 15.114 195,019 -6,279 0.01% 2,947,487
2010-03-26 2010-03-24 15.050 201,298 +67,813 0.01% 3,029,564
2010-03-25 2010-03-23 14.891 133,485 +5,023 0.01% 1,987,709
2010-03-24 2010-03-22 15.448 128,462 -18,837 0.01% 1,984,519
2010-03-23 2010-03-19 15.783 147,299 -64,046 0.01% 2,324,782
2010-03-22 2010-03-18 15.241 211,345 -257,439 0.01% 3,221,163
2010-03-19 2010-03-17 14.620 468,784 +349,113 0.03% 6,853,687
2010-03-18 2010-03-16 13.951 119,671 +18,837 0.01% 1,669,559
2010-03-16 2010-03-12 13.680 100,834 +5,023 0.01% 1,379,460
2010-03-12 2010-03-10 14.079 95,811 -2,511 0.01% 1,348,890
2010-03-11 2010-03-09 14.015 98,322 +42,697 0.01% 1,377,978
2010-03-08 2010-03-04 12.741 55,625 -6,279 0.00% 708,710
2010-03-05 2010-03-03 12.725 61,904 -12,558 0.00% 787,724
2010-03-04 2010-03-02 12.582 74,462 -15,070 0.00% 936,851
2010-03-03 2010-03-01 11.881 89,532 +16,326 0.01% 1,063,717
2010-03-02 2010-02-26 11.929 73,206 -1,256 0.00% 873,247
2010-02-26 2010-02-24 12.024 74,462 +18,837 0.00% 895,345
2010-02-25 2010-02-23 12.279 55,625 +6,279 0.00% 683,020
2010-02-19 2010-02-17 12.725 49,346 -45,209 0.00% 627,925
2010-02-18 2010-02-12 12.343 94,555 +6,279 0.01% 1,167,065
2010-02-17 2010-02-11 12.136 88,276 +6,279 0.01% 1,071,288
2010-02-08 2010-02-04 11.308 81,997 +6,279 0.01% 927,182
2010-02-04 2010-02-02 12.024 75,718 -2,512 0.00% 910,447
2010-02-02 2010-01-29 11.929 78,230 +2,512 0.00% 933,177
2010-02-01 2010-01-28 11.546 75,718 -135,451 0.00% 874,271
2010-01-29 2010-01-27 10.830 211,169 -54,000 0.01% 2,286,904
2010-01-28 2010-01-26 10.734 265,169 +12,558 0.02% 2,846,371
2010-01-27 2010-01-25 12.327 252,611 +37,674 0.02% 3,113,881
2010-01-25 2010-01-21 13.298 214,937 -6,279 0.01% 2,858,291
2010-01-21 2010-01-19 12.661 221,216 -12,558 0.01% 2,800,867
2010-01-20 2010-01-18 12.183 233,774 -27,627 0.01% 2,848,173
2010-01-19 2010-01-15 12.741 261,401 -12,559 0.02% 3,330,474
2010-01-18 2010-01-14 12.375 273,960 -6,279 0.02% 3,390,135
2010-01-13 2010-01-11 12.629 280,239 -6,279 0.02% 3,539,244
2010-01-12 2010-01-08 12.263 286,518 +6,279 0.02% 3,513,593
2010-01-11 2010-01-07 12.390 280,239 +6,279 0.02% 3,472,298
2010-01-08 2010-01-06 12.805 273,960 -12,558 0.02% 3,507,939
2010-01-06 2010-01-04 12.884 286,518 -6,279 0.02% 3,691,554
2010-01-05 2009-12-31 12.709 292,797 +12,558 0.02% 3,721,160
2009-12-28 2009-12-22 11.722 280,239 +37,675 0.02% 3,284,847
2009-12-23 2009-12-21 10.736 242,564 -6,279 0.02% 2,604,100
2009-12-22 2009-12-18 11.187 248,843 +5,470 0.02% 2,783,826
2009-12-21 2009-12-17 11.848 243,373 -68,239 0.02% 2,883,479
2009-12-18 2009-12-16 12.557 311,612 -2,482 0.02% 3,912,990
2009-12-15 2009-12-11 12.831 314,094 -44,666 0.02% 4,030,230
2009-12-14 2009-12-10 13.283 358,760 -9,925 0.02% 4,765,279
2009-12-10 2009-12-08 12.831 368,685 +9,925 0.02% 4,730,703
2009-12-09 2009-12-07 12.283 358,760 +31,018 0.02% 4,406,727
2009-12-08 2009-12-04 12.767 327,742 +3,722 0.02% 4,184,219
2009-12-07 2009-12-03 12.767 324,020 +6,204 0.02% 4,136,701
2009-12-04 2009-12-02 12.009 317,816 +6,204 0.02% 3,816,710
2009-12-03 2009-12-01 11.784 311,612 +3,722 0.02% 3,671,882
2009-12-02 2009-11-30 11.074 307,890 +57,073 0.02% 3,409,647
2009-12-01 2009-11-27 10.188 250,817 -3,722 0.02% 2,555,237
2009-11-30 2009-11-26 10.881 254,539 +6,203 0.02% 2,769,588
2009-11-27 2009-11-25 10.526 248,336 -2,481 0.02% 2,614,027
2009-11-24 2009-11-20 9.801 250,817 +3,722 0.02% 2,458,203
2009-11-23 2009-11-19 9.672 247,095 +2,481 0.02% 2,389,859
2009-11-12 2009-11-10 9.172 244,614 -12,407 0.02% 2,243,627
2009-11-11 2009-11-09 9.285 257,021 -6,203 0.02% 2,386,427
2009-11-10 2009-11-06 8.914 263,224 +8,685 0.02% 2,346,431
2009-11-09 2009-11-05 8.398 254,539 +3,722 0.02% 2,137,712
2009-11-05 2009-11-03 7.657 250,817 -31,018 0.02% 1,920,471
2009-11-04 2009-11-02 7.463 281,835 +39,703 0.02% 2,103,454
2009-11-03 2009-10-30 7.093 242,132 -93,054 0.02% 1,717,363
2009-11-02 2009-10-29 7.415 335,186 +3,722 0.02% 2,485,426
2009-10-30 2009-10-28 7.737 331,464 -60,795 0.02% 2,564,689
2009-10-28 2009-10-23 7.592 392,259 -6,204 0.03% 2,978,180
2009-10-27 2009-10-22 7.496 398,463 +6,204 0.03% 2,986,745
2009-10-22 2009-10-20 6.948 392,259 +5,155 0.03% 2,725,256
2009-10-14 2009-10-12 6.109 387,104 -248,143 0.03% 2,364,961
2009-10-12 2009-10-08 6.448 635,247 +62,036 0.04% 4,095,998
2009-10-08 2009-10-06 6.351 573,211 +37,221 0.04% 3,640,557
2009-10-07 2009-10-05 6.287 535,990 -62,036 0.04% 3,369,601
2009-10-06 2009-10-02 5.980 598,026 -68,239 0.04% 3,576,441
2009-10-05 2009-09-30 5.787 666,265 +62,036 0.05% 3,855,659
2009-10-02 2009-09-29 5.803 604,229 -290,328 0.04% 3,506,398
2009-09-30 2009-09-28 5.513 894,557 -100,498 0.06% 4,931,639
2009-09-29 2009-09-25 5.610 995,055 -133,998 0.07% 5,581,918
2009-09-23 2009-09-21 5.078 1,129,053 +24,815 0.08% 5,733,001
2009-09-22 2009-09-18 5.239 1,104,238 +142,682 0.08% 5,784,998
2009-09-21 2009-09-17 5.287 961,556 -21,092 0.07% 5,084,000
2009-09-18 2009-09-16 5.352 982,648 +312,661 0.07% 5,258,879
2009-09-17 2009-09-15 5.255 669,987 +490,083 0.05% 3,520,798
2009-09-11 2009-09-09 4.546 179,904 -31,018 0.01% 817,800
2009-09-08 2009-09-04 4.481 210,922 -22,333 0.01% 945,200
2009-09-04 2009-09-02 4.470 233,255 +6,138 0.02% 1,042,638
2009-09-02 2009-08-31 4.536 227,117 -90,605 0.02% 1,030,242
2009-09-01 2009-08-28 4.553 317,722 -38,658 0.02% 1,446,502
2009-08-28 2009-08-26 4.685 356,380 -211,411 0.03% 1,669,701
2009-08-27 2009-08-25 4.619 567,791 -80,941 0.04% 2,622,598
2009-08-26 2009-08-24 4.685 648,732 -9,664 0.05% 3,039,420
2009-08-25 2009-08-21 4.619 658,396 -259,735 0.05% 3,041,098
2009-08-24 2009-08-20 4.420 918,131 -51,947 0.06% 4,058,401
2009-08-20 2009-08-18 4.437 970,078 -22,953 0.07% 4,304,081
2009-08-19 2009-08-17 4.470 993,031 -15,705 0.07% 4,438,800
2009-08-18 2009-08-14 4.652 1,008,736 -35,034 0.07% 4,692,701
2009-08-13 2009-08-11 4.768 1,043,770 +6,041 0.07% 4,976,641
2009-08-12 2009-08-10 4.934 1,037,729 -109,935 0.07% 5,119,638
2009-08-11 2009-08-07 4.801 1,147,664 -368,460 0.08% 5,510,002
2009-08-10 2009-08-06 4.636 1,516,124 +6,040 0.11% 7,028,000
2009-08-07 2009-08-05 4.470 1,510,084 -24,161 0.11% 6,750,002
2009-08-06 2009-08-04 4.569 1,534,245 +60,403 0.11% 7,010,400
2009-08-05 2009-08-03 4.768 1,473,842 -90,605 0.11% 7,027,202
2009-08-04 2009-07-31 4.801 1,564,447 -223,492 0.11% 7,511,002
2009-08-03 2009-07-30 4.553 1,787,939 +187,250 0.13% 8,140,000
2009-07-31 2009-07-29 4.636 1,600,689 +246,446 0.11% 7,420,002
2009-07-30 2009-07-28 4.967 1,354,243 -482,019 0.10% 6,726,000
2009-07-28 2009-07-24 3.907 1,836,262 -74,900 0.13% 7,174,401
2009-07-27 2009-07-23 3.808 1,911,162 -172,753 0.14% 7,277,201
2009-07-23 2009-07-21 3.526 2,083,915 +18,121 0.15% 7,348,498
2009-07-22 2009-07-20 3.394 2,065,794 +30,201 0.15% 7,010,999
2009-07-21 2009-07-17 3.477 2,035,593 +144,968 0.15% 7,077,001
2009-07-17 2009-07-15 3.394 1,890,625 +120,807 0.14% 6,416,501
2009-07-16 2009-07-14 3.444 1,769,818 +302,017 0.13% 6,094,400
2009-07-15 2009-07-13 3.179 1,467,801 -18,121 0.11% 4,665,599
2009-07-14 2009-07-10 3.162 1,485,922 +438,528 0.11% 4,698,599
2009-07-13 2009-07-09 2.848 1,047,394 +902,426 0.08% 2,982,480
2009-07-03 2009-06-30 2.947 144,968 -322,554 0.01% 427,200
2009-07-02 2009-06-29 2.632 467,522 -225,908 0.03% 1,230,660
2009-06-30 2009-06-26 2.467 693,430 -30,202 0.05% 1,710,519
2009-06-26 2009-06-24 2.401 723,632 -241,613 0.05% 1,737,100
2009-06-25 2009-06-23 2.185 965,245 +120,806 0.07% 2,109,359
2009-06-24 2009-06-22 2.417 844,439 +30,202 0.06% 2,041,081
2009-06-23 2009-06-19 2.285 814,237 +646,316 0.06% 1,860,240
2009-06-22 2009-06-18 2.152 167,921 +4,832 0.01% 361,399
2009-06-19 2009-06-17 2.152 163,089 -123,223 0.01% 351,000
2009-06-17 2009-06-15 2.119 286,312 -57,987 0.02% 606,720
2009-06-16 2009-06-12 2.152 344,299 -323,762 0.02% 741,000
2009-06-12 2009-06-10 2.185 668,061 -38,658 0.05% 1,459,920
2009-06-10 2009-06-08 2.301 706,719 +18,121 0.05% 1,626,300
2009-06-09 2009-06-05 2.136 688,598 +543,630 0.05% 1,470,600
2009-06-03 2009-06-01 1.904 144,968 -18,121 0.01% 276,000
2009-06-02 2009-05-29 1.788 163,089 +1,208 0.01% 291,600
2009-05-25 2009-05-21 1.904 161,881 -30,202 0.01% 308,200
2009-05-22 2009-05-20 1.738 192,083 +30,202 0.01% 333,901
2009-05-13 2009-05-11 1.424 161,881 +16,913 0.01% 230,480
2009-05-08 2009-05-06 1.374 144,968 -18,121 0.01% 199,200
2009-04-27 2009-04-23 1.258 163,089 +18,121 0.01% 205,200
2009-03-02 2009-02-26 1.060 144,968 -12,081 0.01% 153,600
2009-02-27 2009-02-25 1.010 157,049 +12,081 0.01% 158,600
2009-02-17 2009-02-13 0.927 144,968 -30,202 0.01% 134,400
2009-02-11 2009-02-09 0.819 175,170 +30,202 0.01% 143,550
2009-01-15 2009-01-13 0.795 144,968 +3,020 0.01% 115,200
2009-01-07 2009-01-05 0.795 141,948 -262,603 0.01% 112,800
2008-12-23 2008-12-19 0.786 404,551 +59,145 0.03% 318,060
2008-12-22 2008-12-18 0.769 345,406 +203,458 0.03% 265,720
2008-12-18 2008-12-16 0.761 141,948 -59,145 0.01% 108,000
2008-12-16 2008-12-12 0.778 201,093 +59,145 0.01% 156,400
2008-12-04 2008-12-02 0.786 141,948 -44,950 0.01% 111,600
2008-12-03 2008-12-01 0.845 186,898 +41,401 0.01% 158,000
2008-11-04 2008-10-31 0.609 145,497 +3,549 0.01% 88,560
2008-10-23 2008-10-21 0.566 141,948 -42,584 0.01% 80,400
2008-10-22 2008-10-20 0.693 184,532 +9,463 0.01% 127,920
2008-10-21 2008-10-17 0.795 175,069 +29,572 0.01% 139,120
2008-10-10 2008-10-08 0.896 145,497 +3,549 0.01% 130,380
2008-09-24 2008-09-22 1.116 141,948 -2,366 0.01% 158,400
2008-09-22 2008-09-18 1.080 144,314 +2,366 0.01% 155,847
2008-09-19 2008-09-17 1.153 141,948 +10,827 0.01% 163,685
2008-08-13 2008-08-11 1.556 131,121 -27,317 0.01% 203,999
2008-08-08 2008-08-05 1.574 158,438 -17,483 0.01% 249,400
2008-08-05 2008-08-01 1.666 175,921 -81,951 0.01% 293,020
2008-08-04 2008-07-31 1.574 257,872 -54,634 0.02% 405,920
2008-07-28 2008-07-24 1.501 312,506 -54,634 0.03% 469,040
2008-07-25 2008-07-23 1.409 367,140 +54,634 0.03% 517,440
2008-07-16 2008-07-14 1.409 312,506 +163,902 0.03% 440,440
2008-07-08 2008-07-04 1.281 148,604 -34,966 0.01% 190,400
2008-05-30 2008-05-28 1.556 183,570 +6,556 0.01% 285,600
2008-05-22 2008-05-20 1.574 177,014 +13,112 0.01% 278,640
2008-05-21 2008-05-19 1.721 163,902 +27,317 0.01% 282,001
2008-05-20 2008-05-16 1.867 136,585 -5,463 0.01% 255,001
2008-05-19 2008-05-15 1.775 142,048 -5,463 0.01% 252,200
2008-05-16 2008-05-14 1.684 147,511 -27,317 0.01% 248,399
2008-05-14 2008-05-09 1.629 174,828 +27,317 0.01% 284,799
2008-01-17 2008-01-15 1.748 147,511 +784 0.01% 257,871
2008-01-03 2007-12-31 2.171 146,727 -48,909 0.01% 318,600
2007-12-28 2007-12-24 2.079 195,636 +48,909 0.02% 406,800
2007-12-21 2007-12-19 1.822 146,727 +21,737 0.01% 267,300
2007-11-05 2007-11-01 1.969 124,990 +5,435 0.01% 246,101
2007-10-22 2007-10-17 2.098 119,555 -5,435 0.01% 250,800
2007-10-17 2007-10-15 2.098 124,990 -10,868 0.01% 262,201
2007-10-15 2007-10-11 2.135 135,858 -27,172 0.01% 290,000
2007-10-11 2007-10-09 2.135 163,030 -570,604 0.01% 348,000
2007-10-08 2007-10-04 2.300 733,634 -4,348 0.06% 1,687,499
2007-09-19 2007-09-17 2.195 737,982 +7,907 0.06% 1,619,795
2007-09-18 2007-09-14 2.083 730,075 +107,522 0.06% 1,520,960
2007-09-17 2007-09-13 2.158 622,553 +403,208 0.05% 1,343,281
2007-09-12 2007-09-10 1.860 219,345 -107,522 0.02% 408,000
2007-09-07 2007-09-05 1.916 326,867 -140,854 0.03% 626,240
2007-09-06 2007-09-04 1.879 467,721 -127,951 0.04% 878,700
2007-09-03 2007-08-30 1.879 595,672 +10,752 0.05% 1,119,080
2007-08-21 2007-08-17 1.674 584,920 -5,376 0.05% 979,200
2007-08-10 2007-08-08 1.953 590,296 -19,354 0.05% 1,152,900
2007-07-27 2007-07-25 2.009 609,650 -3,226 0.05% 1,224,720
2007-07-24 2007-07-20 1.934 612,876 +3,226 0.05% 1,185,600
2007-07-16 2007-07-12 1.897 609,650 +1,075 0.05% 1,156,680
2007-06-26 2007-06-22 2.381 608,575 0.05% 1,448,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top