History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 385,054 +0 0.02% 1,798,202
2025-10-13 2025-10-09 4.620 385,054 +0 0.02% 1,778,949
2025-10-10 2025-10-08 4.920 385,054 +0 0.02% 1,894,466
2025-10-09 2025-10-06 4.900 385,054 +0 0.02% 1,886,765
2025-10-08 2025-10-03 4.890 385,054 -6,924 0.02% 1,882,914
2025-10-03 2025-09-30 4.600 391,978 -6,000 0.02% 1,803,099
2025-10-02 2025-09-29 4.560 397,978 +6,000 0.02% 1,814,780
2025-09-29 2025-09-25 4.760 391,978 -20,000 0.02% 1,865,815
2025-09-26 2025-09-24 4.440 411,978 -6,000 0.02% 1,829,182
2025-09-25 2025-09-23 4.500 417,978 -44,000 0.02% 1,880,901
2025-09-24 2025-09-22 4.300 461,978 -26,000 0.02% 1,986,505
2025-09-23 2025-09-19 4.190 487,978 +10,000 0.03% 2,044,628
2025-09-22 2025-09-18 4.370 477,978 +10,000 0.03% 2,088,764
2025-09-19 2025-09-17 4.340 467,978 +40,000 0.02% 2,031,025
2025-09-18 2025-09-16 4.360 427,978 +42,000 0.02% 1,865,984
2025-09-17 2025-09-15 4.660 385,978 -152,000 0.02% 1,798,657
2025-09-16 2025-09-12 4.340 537,978 +27,769 0.03% 2,334,825
2025-09-11 2025-09-09 4.110 510,209 +2,000 0.03% 2,096,959
2025-09-10 2025-09-08 4.570 508,209 +2,000 0.03% 2,322,515
2025-08-15 2025-08-13 3.260 506,209 +96,000 0.03% 1,650,241
2025-08-14 2025-08-12 3.220 410,209 +24,000 0.02% 1,320,873
2025-08-11 2025-08-07 3.220 386,209 +2,000 0.02% 1,243,593
2025-07-23 2025-07-21 3.270 384,209 +4,000 0.02% 1,256,363
2025-07-18 2025-07-16 3.220 380,209 -10,000 0.02% 1,224,273
2025-07-17 2025-07-15 3.200 390,209 +14,000 0.02% 1,248,669
2025-06-05 2025-06-03 3.040 376,209 -314 0.02% 1,143,675
2025-04-02 2025-03-31 2.830 376,523 -728,000 0.02% 1,065,560
2025-03-18 2025-03-14 2.680 1,104,523 -1,921 0.05% 2,960,122
2025-03-17 2025-03-13 2.620 1,106,444 -280,000 0.05% 2,898,883
2025-02-24 2025-02-20 2.680 1,386,444 +20,000 0.06% 3,715,670
2025-02-11 2025-02-07 2.780 1,366,444 -97,573 0.06% 3,798,714
2025-02-10 2025-02-06 2.750 1,464,017 +200,000 0.07% 4,026,047
2025-02-05 2025-02-03 2.660 1,264,017 +200,000 0.06% 3,362,285
2025-02-03 2025-01-24 2.710 1,064,017 +154,000 0.05% 2,883,486
2025-01-22 2025-01-20 2.810 910,017 +240,000 0.04% 2,557,148
2025-01-21 2025-01-17 2.780 670,017 +100,000 0.03% 1,862,647
2025-01-20 2025-01-16 2.740 570,017 +60,000 0.03% 1,561,847
2025-01-06 2025-01-02 3.130 510,017 +20,000 0.02% 1,596,353
2024-11-07 2024-11-05 3.150 490,017 -10,000 0.02% 1,543,554
2024-10-30 2024-10-28 3.150 500,017 +10,000 0.02% 1,575,054
2024-10-07 2024-10-03 3.500 490,017 -22,000 0.02% 1,715,060
2024-08-26 2024-08-22 2.810 512,017 +14,000 0.02% 1,438,768
2024-08-21 2024-08-19 2.840 498,017 -16,000 0.02% 1,414,368
2024-08-13 2024-08-09 2.720 514,017 +16,000 0.02% 1,398,126
2024-07-08 2024-07-04 3.100 498,017 -20,000 0.02% 1,543,853
2024-06-18 2024-06-14 3.100 518,017 -16,000 0.02% 1,605,853
2024-06-12 2024-06-07 3.040 534,017 -20,000 0.02% 1,623,412
2024-05-31 2024-05-29 2.890 554,017 -6,000 0.02% 1,601,109
2024-05-28 2024-05-24 2.929 560,017 +9,460 0.02% 1,640,561
2024-05-23 2024-05-21 3.021 550,557 +35,392 0.02% 1,663,250
2024-05-14 2024-05-10 3.265 515,165 +9,831 0.02% 1,682,093
2024-05-03 2024-04-30 3.285 505,334 -177 0.02% 1,660,274
2024-04-24 2024-04-22 3.285 505,511 +9,831 0.02% 1,660,856
2024-04-22 2024-04-18 3.224 495,680 +15,730 0.02% 1,598,304
2024-04-12 2024-04-10 3.092 479,950 +9,831 0.02% 1,484,118
2024-04-08 2024-04-03 3.092 470,119 -9,831 0.02% 1,453,718
2024-04-05 2024-04-02 3.102 479,950 +9,831 0.02% 1,489,000
2023-10-16 2023-10-12 3.224 470,119 -17,696 0.02% 1,515,883
2023-10-13 2023-10-11 3.163 487,815 -17,696 0.02% 1,543,172
2023-10-12 2023-10-10 3.153 505,511 +35,392 0.02% 1,594,010
2023-09-07 2023-09-05 3.133 470,119 +4,579 0.02% 1,472,846
2023-08-22 2023-08-18 3.390 465,540 -3,894 0.02% 1,578,049
2023-08-10 2023-08-08 3.369 469,434 +3,894 0.02% 1,581,605
2023-08-01 2023-07-28 3.534 465,540 -3,894 0.02% 1,644,997
2023-07-25 2023-07-21 3.492 469,434 -3,895 0.02% 1,639,468
2023-07-11 2023-07-07 3.688 473,329 +7,789 0.02% 1,745,449
2023-07-05 2023-07-03 3.985 465,540 -5,841 0.02% 1,855,403
2023-06-14 2023-06-12 3.760 471,381 +15,576 0.02% 1,772,159
2023-06-06 2023-06-02 3.831 455,805 +5,841 0.02% 1,746,375
2023-06-05 2023-06-01 3.903 449,964 -5,841 0.02% 1,756,350
2023-05-31 2023-05-29 3.780 455,805 +213,049 0.02% 1,722,965
2023-05-30 2023-05-25 3.852 242,756 -3,894 0.01% 935,084
2023-05-18 2023-05-16 4.273 246,650 -239,434 0.01% 1,053,960
2023-05-16 2023-05-12 4.366 486,084 -5,841 0.02% 2,122,022
2023-04-27 2023-04-25 3.924 491,925 +5,841 0.02% 1,930,242
2023-04-26 2023-04-24 4.027 486,084 +9,736 0.02% 1,957,253
2023-04-18 2023-04-14 4.119 476,348 -371,890 0.02% 1,962,087
2023-04-17 2023-04-13 4.088 848,238 -114,877 0.03% 3,467,771
2023-04-14 2023-04-12 4.098 963,115 -9,735 0.04% 3,947,305
2023-03-31 2023-03-29 3.944 972,850 +486,766 0.04% 3,837,308
2023-03-01 2023-02-27 4.366 486,084 +9,736 0.02% 2,122,022
2023-02-21 2023-02-17 4.684 476,348 -13,630 0.02% 2,231,201
2023-02-20 2023-02-16 4.561 489,978 -292,060 0.02% 2,234,648
2023-02-17 2023-02-15 4.612 782,038 +3,895 0.03% 3,606,814
2023-02-15 2023-02-13 4.838 778,143 -77,883 0.03% 3,764,696
2023-02-14 2023-02-10 4.746 856,026 -15,577 0.03% 4,062,361
2023-02-13 2023-02-09 4.982 871,603 +64,254 0.03% 4,342,202
2023-02-10 2023-02-08 4.787 807,349 -9,736 0.03% 3,864,531
2023-02-06 2023-02-02 5.382 817,085 +29,206 0.03% 4,397,928
2023-02-03 2023-02-01 5.167 787,879 -19,470 0.03% 4,070,775
2023-01-30 2023-01-26 5.701 807,349 -206,389 0.03% 4,602,607
2023-01-20 2023-01-18 5.608 1,013,738 +17,523 0.04% 5,685,491
2023-01-18 2023-01-16 5.341 996,215 +54,518 0.04% 5,321,156
2023-01-16 2023-01-12 5.269 941,697 -19,471 0.04% 4,962,244
2023-01-12 2023-01-10 5.239 961,168 -292,059 0.04% 5,035,227
2023-01-11 2023-01-09 5.269 1,253,227 -521,814 0.05% 6,603,843
2023-01-10 2023-01-06 4.211 1,775,041 -9,735 0.07% 7,475,528
2023-01-09 2023-01-05 3.944 1,784,776 -29,206 0.07% 7,039,868
2023-01-05 2023-01-03 3.482 1,813,982 -5,841 0.07% 6,316,584
2023-01-04 2022-12-30 3.441 1,819,823 -5,841 0.07% 6,262,151
2023-01-03 2022-12-29 3.349 1,825,664 -3,894 0.07% 6,113,474
2022-12-30 2022-12-28 3.472 1,829,558 +9,735 0.07% 6,352,029
2022-12-29 2022-12-23 3.246 1,819,823 -5,841 0.07% 5,906,985
2022-12-28 2022-12-22 3.287 1,825,664 -52,571 0.07% 6,000,956
2022-12-23 2022-12-21 3.020 1,878,235 -1,947 0.07% 5,672,139
2022-12-22 2022-12-20 2.958 1,880,182 +1,947 0.07% 5,562,141
2022-12-21 2022-12-19 3.092 1,878,235 +54,518 0.07% 5,807,190
2022-12-19 2022-12-15 3.184 1,823,717 +9,735 0.07% 5,807,226
2022-12-16 2022-12-14 3.174 1,813,982 -19,471 0.07% 5,757,594
2022-12-14 2022-12-12 3.174 1,833,453 +19,471 0.07% 5,819,395
2022-12-09 2022-12-07 3.153 1,813,982 -17,523 0.07% 5,720,328
2022-12-08 2022-12-06 3.225 1,831,505 +11,682 0.07% 5,907,277
2022-12-07 2022-12-05 3.328 1,819,823 -3,894 0.07% 6,056,528
2022-12-06 2022-12-02 3.030 1,823,717 +9,735 0.07% 5,526,231
2022-12-01 2022-11-29 2.927 1,813,982 -9,735 0.07% 5,310,402
2022-11-18 2022-11-16 3.153 1,823,717 +9,735 0.07% 5,751,027
2022-11-17 2022-11-15 3.205 1,813,982 -29,206 0.07% 5,813,493
2022-11-16 2022-11-14 3.102 1,843,188 +9,735 0.07% 5,717,763
2022-11-11 2022-11-09 3.010 1,833,453 +19,471 0.07% 5,518,067
2022-11-10 2022-11-08 3.164 1,813,982 +19,471 0.07% 5,738,961
2022-11-08 2022-11-04 3.071 1,794,511 -19,471 0.07% 5,511,463
2022-11-07 2022-11-03 2.958 1,813,982 +19,471 0.07% 5,366,301
2022-10-14 2022-10-12 3.102 1,794,511 -5,841 0.07% 5,566,762
2022-10-12 2022-10-10 3.236 1,800,352 +9,735 0.07% 5,825,290
2022-10-10 2022-10-06 3.462 1,790,617 -15,577 0.07% 6,198,437
2022-10-07 2022-10-05 3.523 1,806,194 -3,894 0.07% 6,363,677
2022-10-03 2022-09-29 3.164 1,810,088 -9,735 0.07% 5,726,642
2022-09-30 2022-09-28 3.266 1,819,823 +9,735 0.07% 5,944,370
2022-09-29 2022-09-27 3.431 1,810,088 -9,735 0.07% 6,210,059
2022-09-28 2022-09-26 3.359 1,819,823 +9,735 0.07% 6,112,607
2022-09-20 2022-09-16 3.698 1,810,088 -9,735 0.07% 6,693,477
2022-09-16 2022-09-14 3.749 1,819,823 -9,735 0.07% 6,822,941
2022-09-15 2022-09-13 3.698 1,829,558 -9,736 0.07% 6,765,475
2022-09-08 2022-09-06 3.555 1,839,294 +16,374 0.07% 6,538,503
2022-09-07 2022-09-05 3.576 1,822,920 +9,648 0.07% 6,518,081
2022-09-06 2022-09-02 3.731 1,813,272 +9,649 0.07% 6,765,478
2022-09-05 2022-09-01 4.187 1,803,623 +9,649 0.07% 7,551,968
2022-09-02 2022-08-31 4.063 1,793,974 -19,298 0.07% 7,288,451
2022-09-01 2022-08-30 4.021 1,813,272 -9,648 0.07% 7,291,682
2022-08-31 2022-08-29 3.928 1,822,920 +9,648 0.07% 7,160,442
2022-08-30 2022-08-26 3.969 1,813,272 -57,892 0.07% 7,197,717
2022-08-29 2022-08-25 3.887 1,871,164 -38,594 0.07% 7,272,373
2022-08-26 2022-08-24 3.762 1,909,758 -19,297 0.08% 7,184,855
2022-08-25 2022-08-23 3.835 1,929,055 +19,297 0.08% 7,397,405
2022-08-24 2022-08-22 4.011 1,909,758 -125,433 0.08% 7,659,887
2022-08-19 2022-08-17 3.669 2,035,191 +202,622 0.08% 7,466,919
2022-08-18 2022-08-16 3.576 1,832,569 +9,649 0.07% 6,552,582
2022-08-17 2022-08-15 3.534 1,822,920 -9,649 0.07% 6,442,509
2022-08-11 2022-08-09 3.482 1,832,569 +9,649 0.07% 6,381,645
2022-08-10 2022-08-08 3.482 1,822,920 +260,514 0.07% 6,348,044
2022-08-09 2022-08-05 3.596 1,562,406 -23,157 0.06% 5,618,966
2022-08-08 2022-08-04 3.565 1,585,563 -9,649 0.06% 5,652,948
2022-08-04 2022-08-02 3.545 1,595,212 +9,649 0.06% 5,654,283
2022-08-01 2022-07-28 3.918 1,585,563 +9,648 0.06% 6,211,669
2022-07-29 2022-07-27 3.918 1,575,915 +9,649 0.06% 6,173,872
2022-07-28 2022-07-26 4.032 1,566,266 -19,297 0.06% 6,314,634
2022-07-27 2022-07-25 3.845 1,585,563 +9,648 0.06% 6,096,639
2022-07-22 2022-07-20 3.928 1,575,915 +48,244 0.06% 6,190,205
2022-07-21 2022-07-19 3.855 1,527,671 +48,243 0.06% 5,889,871
2022-07-20 2022-07-18 3.969 1,479,428 +48,243 0.06% 5,872,535
2022-07-19 2022-07-15 3.928 1,431,185 +241,217 0.06% 5,621,705
2022-07-18 2022-07-14 4.073 1,189,968 +15,438 0.05% 4,846,864
2022-07-15 2022-07-13 4.166 1,174,530 -94,557 0.05% 4,893,541
2022-07-14 2022-07-12 4.260 1,269,087 +245,076 0.05% 5,405,878
2022-07-13 2022-07-11 4.643 1,024,011 +293,319 0.04% 4,754,618
2022-07-12 2022-07-08 4.498 730,692 +5,789 0.03% 3,286,678
2022-07-11 2022-07-07 4.042 724,903 +38,595 0.03% 2,930,067
2022-07-08 2022-07-06 3.835 686,308 +9,648 0.03% 2,631,806
2022-07-07 2022-07-05 3.835 676,660 +19,298 0.03% 2,594,808
2022-07-06 2022-07-04 3.897 657,362 +9,648 0.03% 2,561,684
2022-07-05 2022-06-30 4.021 647,714 +9,649 0.03% 2,604,642
2022-06-30 2022-06-28 4.135 638,065 -9,649 0.03% 2,638,584
2022-06-29 2022-06-27 4.001 647,714 -9,648 0.03% 2,591,216
2022-06-28 2022-06-24 3.949 657,362 +19,297 0.03% 2,595,748
2022-06-23 2022-06-21 3.959 638,065 -28,946 0.03% 2,526,163
2022-06-20 2022-06-16 3.783 667,011 +19,297 0.03% 2,523,242
2022-06-17 2022-06-15 3.928 647,714 -19,297 0.03% 2,544,225
2022-06-15 2022-06-13 3.773 667,011 -9,649 0.03% 2,516,329
2022-06-14 2022-06-10 3.845 676,660 +9,649 0.03% 2,601,821
2022-06-13 2022-06-09 3.887 667,011 +38,595 0.03% 2,592,372
2022-06-07 2022-06-02 4.094 628,416 -15,438 0.02% 2,572,630
2022-06-06 2022-06-01 4.104 643,854 -3,860 0.03% 2,642,504
2022-06-02 2022-05-31 4.156 647,714 -3,859 0.03% 2,691,911
2022-05-26 2022-05-24 4.410 651,573 +46,559 0.03% 2,873,155
2022-05-25 2022-05-23 4.476 605,014 +9,094 0.03% 2,707,768
2022-05-24 2022-05-20 4.651 595,920 -5,456 0.02% 2,771,916
2022-05-20 2022-05-18 4.542 601,376 -9,094 0.03% 2,731,164
2022-05-19 2022-05-17 4.640 610,470 +9,094 0.03% 2,832,882
2022-05-18 2022-05-16 4.750 601,376 -5,456 0.02% 2,856,811
2022-05-17 2022-05-13 4.794 606,832 -32,738 0.03% 2,909,421
2022-05-12 2022-05-10 4.970 639,570 -9,094 0.03% 3,178,910
2022-05-10 2022-05-05 4.772 648,664 +3,637 0.03% 3,095,717
2022-05-05 2022-05-03 4.673 645,027 +7,275 0.03% 3,014,522
2022-05-04 2022-04-29 4.597 637,752 +7,276 0.03% 2,931,432
2022-05-03 2022-04-28 4.465 630,476 +7,275 0.03% 2,814,792
2022-04-22 2022-04-20 4.289 623,201 -9,094 0.03% 2,672,664
2022-04-11 2022-04-07 4.091 632,295 +5,456 0.03% 2,586,511
2022-04-04 2022-03-31 4.421 626,839 +3,638 0.03% 2,770,982
2022-03-28 2022-03-24 4.772 623,201 +27,281 0.03% 2,974,196
2022-03-24 2022-03-22 4.750 595,920 +5,456 0.02% 2,830,893
2022-03-22 2022-03-18 4.443 590,464 -9,093 0.02% 2,623,170
2022-03-21 2022-03-17 4.399 599,557 +18,187 0.02% 2,637,194
2022-03-16 2022-03-14 4.157 581,370 +9,094 0.02% 2,416,552
2022-03-15 2022-03-11 4.531 572,276 -18,188 0.02% 2,592,713
2022-03-09 2022-03-07 4.355 590,464 -18,187 0.02% 2,571,226
2022-03-08 2022-03-04 4.487 608,651 -7,275 0.03% 2,730,739
2022-03-07 2022-03-03 4.849 615,926 +7,275 0.03% 2,986,887
2022-03-04 2022-03-02 4.838 608,651 -10,913 0.03% 2,944,915
2022-03-02 2022-02-28 4.838 619,564 -9,094 0.03% 2,997,716
2022-02-17 2022-02-15 4.640 628,658 -181,877 0.03% 2,917,283
2022-02-16 2022-02-14 4.651 810,535 -54,563 0.03% 3,770,195
2022-02-15 2022-02-11 4.651 865,098 +152,777 0.04% 4,023,994
2022-02-14 2022-02-10 4.970 712,321 +7,275 0.03% 3,540,510
2022-02-11 2022-02-09 4.915 705,046 +3,637 0.03% 3,465,586
2022-02-10 2022-02-08 4.816 701,409 -1,818 0.03% 3,378,291
2022-02-08 2022-02-04 5.014 703,227 -5,457 0.03% 3,526,242
2022-02-07 2022-01-31 5.047 708,684 -7,275 0.03% 3,576,984
2022-02-04 2022-01-27 4.893 715,959 +3,638 0.03% 3,503,482
2022-01-28 2022-01-26 5.058 712,321 +1,819 0.03% 3,603,174
2022-01-27 2022-01-25 5.146 710,502 +10,912 0.03% 3,656,477
2022-01-26 2022-01-24 5.344 699,590 +20,007 0.03% 3,738,794
2022-01-25 2022-01-21 6.081 679,583 -3,638 0.03% 4,132,561
2022-01-24 2022-01-20 6.268 683,221 +9,094 0.03% 4,282,405
2022-01-21 2022-01-19 6.158 674,127 -20,007 0.03% 4,151,274
2022-01-20 2022-01-18 6.136 694,134 -9,093 0.03% 4,259,211
2022-01-19 2022-01-17 6.026 703,227 -27,282 0.03% 4,237,676
2022-01-18 2022-01-14 5.861 730,509 -12,731 0.03% 4,281,584
2022-01-17 2022-01-13 5.597 743,240 -12,732 0.03% 4,160,050
2022-01-14 2022-01-12 5.399 755,972 -27,281 0.03% 4,081,679
2022-01-13 2022-01-11 5.267 783,253 +9,093 0.03% 4,125,620
2022-01-12 2022-01-10 5.597 774,160 -9,093 0.03% 4,333,115
2022-01-11 2022-01-07 5.421 783,253 -9,094 0.03% 4,246,202
2022-01-10 2022-01-06 5.333 792,347 -327,379 0.03% 4,225,799
2022-01-07 2022-01-05 5.564 1,119,726 -36,376 0.05% 6,230,372
2022-01-06 2022-01-04 5.619 1,156,102 +30,919 0.05% 6,496,340
2022-01-04 2021-12-31 6.004 1,125,183 -7,275 0.05% 6,755,655
2021-12-29 2021-12-24 5.806 1,132,458 +29,101 0.05% 6,575,181
2021-12-28 2021-12-22 5.806 1,103,357 -5,457 0.05% 6,406,217
2021-12-23 2021-12-21 5.751 1,108,814 -12,731 0.05% 6,376,936
2021-12-21 2021-12-17 5.740 1,121,545 +25,463 0.05% 6,437,821
2021-12-20 2021-12-16 6.257 1,096,082 +5,456 0.05% 6,858,150
2021-12-17 2021-12-15 6.290 1,090,626 -7,275 0.04% 6,859,991
2021-12-16 2021-12-14 6.708 1,097,901 +16,369 0.05% 7,364,524
2021-12-15 2021-12-13 6.752 1,081,532 -27,282 0.04% 7,302,296
2021-12-14 2021-12-10 6.466 1,108,814 +252,810 0.05% 7,169,481
2021-12-13 2021-12-09 6.455 856,004 -352,842 0.04% 5,525,423
2021-12-10 2021-12-08 5.443 1,208,846 +23,644 0.05% 6,580,030
2021-12-09 2021-12-07 5.388 1,185,202 -1,819 0.05% 6,386,165
2021-12-08 2021-12-06 5.410 1,187,021 +3,638 0.05% 6,422,072
2021-12-07 2021-12-03 5.630 1,183,383 +181,877 0.05% 6,662,649
2021-12-06 2021-12-02 5.146 1,001,506 +7,275 0.04% 5,154,079
2021-12-03 2021-12-01 5.102 994,231 -20,006 0.04% 5,072,908
2021-12-02 2021-11-30 5.212 1,014,237 +30,919 0.04% 5,286,515
2021-12-01 2021-11-29 5.278 983,318 -92,758 0.04% 5,190,234
2021-11-30 2021-11-26 5.256 1,076,076 -3,637 0.04% 5,656,171
2021-11-29 2021-11-25 5.234 1,079,713 -94,576 0.04% 5,651,542
2021-11-26 2021-11-24 5.586 1,174,289 +158,233 0.05% 6,559,797
2021-11-25 2021-11-23 5.553 1,016,056 +65,476 0.04% 5,642,359
2021-11-24 2021-11-22 6.224 950,580 +12,731 0.04% 5,916,390
2021-11-23 2021-11-19 6.026 937,849 -3,638 0.04% 5,651,518
2021-11-22 2021-11-18 6.367 941,487 +9,094 0.04% 5,994,384
2021-11-19 2021-11-17 6.609 932,393 +276,454 0.04% 6,162,049
2021-11-18 2021-11-16 6.829 655,939 +43,650 0.03% 4,479,265
2021-11-17 2021-11-15 7.115 612,289 -87,913 0.03% 4,356,246
2021-11-16 2021-11-12 5.905 700,202 +16,369 0.03% 4,134,750
2021-11-15 2021-11-11 6.719 683,833 -45,469 0.03% 4,594,550
2021-11-12 2021-11-10 6.015 729,302 -16,369 0.03% 4,386,786
2021-11-11 2021-11-09 6.037 745,671 +3,637 0.03% 4,501,645
2021-11-10 2021-11-08 5.674 742,034 -1,818 0.03% 4,210,418
2021-11-09 2021-11-05 5.641 743,852 -56,382 0.03% 4,196,194
2021-11-08 2021-11-04 5.377 800,234 +69,113 0.03% 4,303,061
2021-11-05 2021-11-03 4.629 731,121 +160,052 0.03% 3,384,722
2021-11-04 2021-11-02 5.168 571,069 -114,583 0.02% 2,951,468
2021-11-03 2021-11-01 5.135 685,652 -940,305 0.03% 3,521,051
2021-11-02 2021-10-29 4.772 1,625,957 -43,650 0.07% 7,759,799
2021-11-01 2021-10-28 4.179 1,669,607 +43,794 0.07% 6,976,692
2021-10-29 2021-10-27 4.201 1,625,813 -120,039 0.07% 6,829,448
2021-10-27 2021-10-25 2.661 1,745,852 -227,347 0.07% 4,645,949
2021-10-07 2021-10-05 2.364 1,973,199 +81,845 0.08% 4,665,101
2021-09-30 2021-09-28 2.661 1,891,354 -136,408 0.08% 5,033,150
2021-09-28 2021-09-24 2.364 2,027,762 +3,638 0.08% 4,794,100
2021-09-23 2021-09-20 2.397 2,024,124 -1,819 0.08% 4,852,274
2021-09-16 2021-09-14 2.837 2,025,943 +272,816 0.08% 5,747,760
2021-09-14 2021-09-10 2.628 1,753,127 -27,282 0.07% 4,607,475
2021-09-13 2021-09-09 2.606 1,780,409 -3,637 0.07% 4,640,019
2021-08-23 2021-08-19 2.694 1,784,046 +1,818 0.07% 4,806,443
2021-08-20 2021-08-18 2.804 1,782,228 +27,282 0.07% 4,997,527
2021-08-04 2021-08-02 2.397 1,754,946 -9,094 0.07% 4,206,994
2021-07-21 2021-07-19 2.496 1,764,040 +45,469 0.07% 4,403,378
2021-07-15 2021-07-13 2.562 1,718,571 -18,187 0.07% 4,403,268
2021-07-12 2021-07-08 2.419 1,736,758 -234,622 0.07% 4,201,590
2021-07-07 2021-07-05 2.287 1,971,380 +45,469 0.08% 4,509,053
2021-07-06 2021-07-02 2.342 1,925,911 -136,408 0.08% 4,510,945
2021-06-21 2021-06-17 2.408 2,062,319 -45,469 0.08% 4,966,514
2021-06-15 2021-06-10 2.452 2,107,788 -45,469 0.09% 5,168,725
2021-06-04 2021-06-02 2.474 2,153,257 -9,094 0.09% 5,327,581
2021-05-28 2021-05-26 2.474 2,162,351 +261,903 0.09% 5,350,081
2021-05-27 2021-05-25 2.419 1,900,448 +90,939 0.08% 4,597,591
2021-05-04 2021-04-30 2.793 1,809,509 +181,877 0.07% 5,054,127
2021-04-28 2021-04-26 2.870 1,627,632 -218,356 0.07% 4,671,414
2021-04-23 2021-04-21 2.727 1,845,988 +5,456 0.08% 5,034,220
2021-04-13 2021-04-09 2.903 1,840,532 +3,637 0.08% 5,343,170
2021-04-01 2021-03-30 2.826 1,836,895 -454,693 0.08% 5,191,216
2021-03-31 2021-03-29 2.639 2,291,588 +454,693 0.09% 6,047,828
2021-03-30 2021-03-26 2.859 1,836,895 +9,094 0.08% 5,251,814
2021-03-29 2021-03-25 2.969 1,827,801 -186,388 0.08% 5,426,807
2021-03-22 2021-03-18 2.848 2,014,189 +3,637 0.08% 5,736,562
2021-03-18 2021-03-16 2.848 2,010,552 -9,094 0.08% 5,726,203
2021-03-09 2021-03-05 2.804 2,019,646 -90,938 0.08% 5,663,268
2021-03-05 2021-03-03 2.903 2,110,584 -954,856 0.09% 6,127,146
2021-03-04 2021-03-02 2.925 3,065,440 -157,731 0.13% 8,966,566
2021-03-03 2021-03-01 2.892 3,223,171 +1,091,263 0.13% 9,321,607
2021-03-02 2021-02-26 2.683 2,131,908 -87,301 0.09% 5,720,183
2021-02-26 2021-02-24 2.639 2,219,209 -7,275 0.09% 5,856,810
2021-02-25 2021-02-23 2.771 2,226,484 -90,938 0.09% 6,169,810
2021-02-24 2021-02-22 2.738 2,317,422 -90,939 0.10% 6,345,358
2021-02-19 2021-02-17 2.672 2,408,361 +90,939 0.10% 6,435,459
2021-02-01 2021-01-28 2.529 2,317,422 -54,563 0.10% 5,861,174
2021-01-29 2021-01-27 2.628 2,371,985 -90,939 0.10% 6,233,924
2021-01-26 2021-01-22 2.551 2,462,924 +9,094 0.10% 6,283,342
2021-01-25 2021-01-21 2.683 2,453,830 -52,770 0.10% 6,583,942
2021-01-22 2021-01-20 2.760 2,506,600 +9,094 0.10% 6,918,476
2021-01-21 2021-01-19 2.705 2,497,506 +54,563 0.10% 6,756,057
2021-01-20 2021-01-18 2.617 2,442,943 -45,469 0.10% 6,393,549
2021-01-15 2021-01-13 2.518 2,488,412 +45,469 0.10% 6,266,275
2021-01-14 2021-01-12 2.529 2,442,943 -172,783 0.10% 6,178,639
2021-01-13 2021-01-11 2.386 2,615,726 -500,163 0.11% 6,241,711
2021-01-12 2021-01-08 2.386 3,115,889 -818,447 0.13% 7,435,213
2021-01-11 2021-01-07 2.430 3,934,336 -545,632 0.16% 9,561,266
2021-01-06 2021-01-04 2.430 4,479,968 -4,368 0.18% 10,887,267
2020-12-21 2020-12-17 2.254 4,484,336 +272,816 0.18% 10,108,895
2020-12-07 2020-12-03 2.331 4,211,520 +318,285 0.17% 9,818,076
2020-12-02 2020-11-30 2.331 3,893,235 +363,755 0.16% 9,076,077
2020-12-01 2020-11-27 2.375 3,529,480 +591,101 0.15% 8,383,322
2020-11-16 2020-11-12 2.474 2,938,379 -27,282 0.12% 7,270,127
2020-11-10 2020-11-06 2.309 2,965,661 -9,094 0.12% 6,848,453
2020-11-04 2020-11-02 2.221 2,974,755 +9,094 0.12% 6,607,760
2020-11-03 2020-10-30 2.221 2,965,661 +554,726 0.12% 6,587,559
2020-10-22 2020-10-20 2.375 2,410,935 -36,376 0.10% 5,726,522
2020-10-21 2020-10-19 2.331 2,447,311 +18,188 0.10% 5,705,277
2020-10-14 2020-10-09 2.452 2,429,123 +18,188 0.10% 5,956,704
2020-10-12 2020-10-08 2.518 2,410,935 -9,094 0.10% 6,071,174
2020-10-07 2020-10-05 2.419 2,420,029 +127,314 0.10% 5,854,569
2020-09-28 2020-09-24 2.430 2,292,715 -27,282 0.09% 5,571,781
2020-09-24 2020-09-22 2.474 2,319,997 -18,188 0.10% 5,740,129
2020-09-21 2020-09-17 2.540 2,338,185 +18,188 0.10% 5,939,399
2020-09-18 2020-09-16 2.562 2,319,997 +18,188 0.10% 5,944,222
2020-09-17 2020-09-15 2.584 2,301,809 +172,999 0.09% 5,948,245
2020-09-16 2020-09-14 2.628 2,128,810 +20,006 0.09% 5,594,825
2020-09-14 2020-09-10 2.529 2,108,804 +305,147 0.09% 5,333,542
2020-09-10 2020-09-08 2.617 1,803,657 +7,275 0.06% 4,720,441
2020-09-08 2020-09-04 2.859 1,796,382 +9,094 0.06% 5,135,985
2020-09-07 2020-09-03 3.035 1,787,288 -18,188 0.06% 5,424,445
2020-09-03 2020-09-01 2.969 1,805,476 -3,638 0.06% 5,360,523
2020-09-01 2020-08-28 2.958 1,809,114 -1,835,735 0.06% 5,351,430
2020-08-28 2020-08-26 2.914 3,644,849 +18,188 0.13% 10,621,286
2020-08-27 2020-08-25 2.947 3,626,661 -36,375 0.13% 10,687,926
2020-08-26 2020-08-24 2.925 3,663,036 -982,137 0.13% 10,714,564
2020-08-25 2020-08-21 2.837 4,645,173 -54,564 0.17% 13,178,721
2020-08-24 2020-08-20 2.771 4,699,737 +94,577 0.17% 13,023,442
2020-08-21 2020-08-19 2.837 4,605,160 -418,318 0.17% 13,065,201
2020-08-20 2020-08-18 2.738 5,023,478 -27,282 0.18% 13,754,839
2020-08-19 2020-08-17 2.727 5,050,760 -727,509 0.18% 13,774,000
2020-08-18 2020-08-14 2.650 5,778,269 -27,281 0.21% 15,313,218
2020-08-12 2020-08-10 2.738 5,805,550 +18,188 0.21% 15,896,239
2020-08-11 2020-08-07 2.716 5,787,362 -545,632 0.21% 15,719,158
2020-08-10 2020-08-06 2.716 6,332,994 +9,094 0.23% 17,201,159
2020-08-06 2020-08-04 2.760 6,323,900 +1,351,348 0.23% 17,454,620
2020-08-03 2020-07-30 2.672 4,972,552 -5,457 0.18% 13,287,317
2020-07-31 2020-07-29 2.738 4,978,009 +5,457 0.18% 13,630,340
2020-07-29 2020-07-27 2.705 4,972,552 -9,094 0.18% 13,451,357
2020-07-24 2020-07-22 2.672 4,981,646 -18,188 0.18% 13,311,617
2020-07-22 2020-07-20 2.716 4,999,834 -10,913 0.18% 13,580,139
2020-07-20 2020-07-16 2.617 5,010,747 +18,188 0.18% 13,113,877
2020-07-14 2020-07-10 2.573 4,992,559 +3,638 0.18% 12,846,675
2020-07-07 2020-07-03 2.441 4,988,921 -18,188 0.18% 12,178,990
2020-07-06 2020-07-02 2.441 5,007,109 +149,139 0.18% 12,223,391
2020-07-03 2020-06-30 2.386 4,857,970 -9,094 0.17% 11,592,210
2020-06-30 2020-06-26 2.496 4,867,064 +853,005 0.17% 12,149,113
2020-06-24 2020-06-22 2.628 4,014,059 -276,454 0.14% 10,549,535
2020-06-23 2020-06-19 2.584 4,290,513 +503,800 0.15% 11,087,376
2020-06-22 2020-06-18 2.584 3,786,713 -294,641 0.14% 9,785,475
2020-06-19 2020-06-17 2.331 4,081,354 -9,094 0.15% 9,514,628
2020-06-17 2020-06-15 2.177 4,090,448 +9,094 0.15% 8,906,104
2020-06-11 2020-06-09 2.485 4,081,354 -36,375 0.15% 10,142,952
2020-06-10 2020-06-08 2.463 4,117,729 -269,179 0.15% 10,142,790
2020-06-09 2020-06-05 2.463 4,386,908 -5,456 0.16% 10,805,832
2020-06-08 2020-06-04 2.419 4,392,364 -130,952 0.16% 10,626,070
2020-06-05 2020-06-03 2.287 4,523,316 -5,456 0.16% 10,345,987
2020-06-04 2020-06-02 2.353 4,528,772 -591,101 0.16% 10,657,268
2020-06-01 2020-05-28 2.232 5,119,873 -9,094 0.18% 11,428,965
2020-05-29 2020-05-27 2.276 5,128,967 -540,175 0.18% 11,674,867
2020-05-28 2020-05-26 2.232 5,669,142 -50,926 0.20% 12,655,084
2020-05-27 2020-05-25 2.056 5,720,068 -18,188 0.21% 11,762,360
2020-05-26 2020-05-22 2.078 5,738,256 +21,826 0.21% 11,925,961
2020-05-25 2020-05-21 2.221 5,716,430 -36,376 0.21% 12,697,784
2020-05-22 2020-05-20 2.210 5,752,806 -25,463 0.21% 12,715,325
2020-05-21 2020-05-19 2.100 5,778,269 -18,187 0.21% 12,136,202
2020-05-19 2020-05-15 2.078 5,796,456 -101,852 0.21% 12,046,920
2020-05-18 2020-05-14 2.034 5,898,308 +56,382 0.21% 11,999,160
2020-05-15 2020-05-13 1.946 5,841,926 -18,187 0.21% 11,370,537
2020-05-14 2020-05-12 1.957 5,860,113 +18,187 0.21% 11,470,376
2020-05-13 2020-05-11 1.979 5,841,926 -18,187 0.21% 11,563,258
2020-05-11 2020-05-07 1.946 5,860,113 -9,094 0.21% 11,405,936
2020-05-08 2020-05-06 1.891 5,869,207 -9,094 0.21% 11,100,935
2020-05-06 2020-05-04 1.880 5,878,301 +90,939 0.21% 11,053,495
2020-05-05 2020-04-29 1.990 5,787,362 -9,094 0.21% 11,518,897
2020-04-29 2020-04-27 1.913 5,796,456 -9,094 0.21% 11,090,815
2020-04-28 2020-04-24 1.924 5,805,550 +9,094 0.21% 11,172,056
2020-04-27 2020-04-23 1.968 5,796,456 -27,282 0.21% 11,409,517
2020-04-24 2020-04-22 1.891 5,823,738 +16,369 0.21% 11,014,935
2020-04-21 2020-04-17 1.913 5,807,369 +38,194 0.21% 11,111,696
2020-04-20 2020-04-16 1.891 5,769,175 +36,376 0.21% 10,911,736
2020-03-31 2020-03-27 1.880 5,732,799 -9,094 0.21% 10,779,894
2020-03-18 2020-03-16 1.715 5,741,893 -18,188 0.21% 9,849,890
2020-03-13 2020-03-11 1.935 5,760,081 +9,094 0.21% 11,147,897
2020-03-10 2020-03-06 2.067 5,750,987 -45,469 0.21% 11,889,180
2020-03-09 2020-03-05 2.111 5,796,456 +200,065 0.21% 12,238,141
2020-03-06 2020-03-04 2.089 5,596,391 +227,346 0.20% 11,692,660
2020-03-05 2020-03-03 2.144 5,369,045 +90,939 0.19% 11,512,863
2020-03-03 2020-02-28 2.144 5,278,106 +90,938 0.19% 11,317,862
2020-03-02 2020-02-27 2.188 5,187,168 +363,755 0.19% 11,351,025
2020-02-28 2020-02-26 2.199 4,823,413 +101,851 0.17% 10,608,064
2020-02-27 2020-02-25 2.210 4,721,562 +125,495 0.17% 10,435,985
2020-02-26 2020-02-24 2.221 4,596,067 +645,665 0.17% 10,209,146
2020-02-25 2020-02-21 2.265 3,950,402 +58,200 0.14% 8,948,705
2020-02-24 2020-02-20 2.287 3,892,202 +196,428 0.14% 8,902,467
2020-02-21 2020-02-19 2.265 3,695,774 +90,938 0.13% 8,371,905
2020-02-20 2020-02-18 2.243 3,604,836 +591,101 0.13% 8,086,626
2020-02-19 2020-02-17 2.298 3,013,735 +287,366 0.11% 6,926,327
2020-02-18 2020-02-14 2.232 2,726,369 +109,127 0.10% 6,086,006
2020-02-14 2020-02-12 2.342 2,617,242 -5,457 0.09% 6,130,207
2020-02-13 2020-02-11 2.320 2,622,699 -1,722,377 0.09% 6,085,308
2020-02-12 2020-02-10 2.287 4,345,076 -2,842,741 0.16% 9,938,307
2020-02-11 2020-02-07 2.331 7,187,817 +9,094 0.26% 16,756,548
2020-01-30 2020-01-24 2.573 7,178,723 -1,819 0.26% 18,472,034
2020-01-16 2020-01-14 2.793 7,180,542 -987,593 0.26% 20,055,921
2020-01-09 2020-01-07 2.551 8,168,135 -130,952 0.29% 20,838,313
2020-01-07 2020-01-03 2.562 8,299,087 -181,877 0.30% 21,263,655
2020-01-06 2020-01-02 2.551 8,480,964 -90,939 0.30% 21,636,394
2020-01-03 2019-12-31 2.474 8,571,903 -380,123 0.31% 21,208,573
2020-01-02 2019-12-27 2.540 8,952,026 -83,664 0.32% 22,739,714
2019-12-30 2019-12-24 2.485 9,035,690 -7,275 0.32% 22,455,433
2019-12-27 2019-12-20 2.452 9,042,965 -272,816 0.32% 22,175,192
2019-12-20 2019-12-18 2.375 9,315,781 -18,187 0.33% 22,127,110
2019-12-18 2019-12-16 2.276 9,333,968 +181,877 0.34% 21,246,545
2019-12-03 2019-11-29 2.309 9,152,091 -9,094 0.33% 21,134,467
2019-11-27 2019-11-25 2.309 9,161,185 +90,939 0.33% 21,155,467
2019-11-15 2019-11-13 2.309 9,070,246 +272,815 0.33% 20,945,466
2019-11-14 2019-11-12 2.364 8,797,431 +181,878 0.32% 20,799,170
2019-11-13 2019-11-11 2.353 8,615,553 +256,447 0.31% 20,274,428
2019-11-11 2019-11-07 2.496 8,359,106 -720,234 0.30% 20,865,912
2019-11-06 2019-11-04 2.353 9,079,340 -45,470 0.33% 21,365,828
2019-11-05 2019-11-01 2.342 9,124,810 -63,657 0.33% 21,372,489
2019-11-04 2019-10-31 2.232 9,188,467 +45,470 0.33% 20,511,186
2019-10-31 2019-10-29 2.265 9,142,997 -18,188 0.33% 20,711,305
2019-10-28 2019-10-24 2.210 9,161,185 +731,146 0.33% 20,248,804
2019-10-18 2019-10-16 2.221 8,430,039 -45,469 0.30% 18,725,466
2019-10-17 2019-10-15 2.210 8,475,508 +116,402 0.30% 18,733,265
2019-10-16 2019-10-14 2.232 8,359,106 +474,699 0.30% 18,659,824
2019-10-15 2019-10-11 2.243 7,884,407 -18,188 0.28% 17,686,866
2019-10-08 2019-10-03 2.221 7,902,595 +18,188 0.28% 17,553,866
2019-09-30 2019-09-26 2.243 7,884,407 -45,469 0.28% 17,686,866
2019-09-26 2019-09-24 2.199 7,929,876 -27,282 0.28% 17,440,064
2019-09-23 2019-09-19 2.221 7,957,158 +181,877 0.29% 17,675,065
2019-09-20 2019-09-18 2.199 7,775,281 -9,093 0.28% 17,100,065
2019-09-19 2019-09-17 2.188 7,784,374 +463,787 0.28% 17,034,463
2019-09-18 2019-09-16 2.276 7,320,587 +18,187 0.26% 16,663,565
2019-09-17 2019-09-13 2.397 7,302,400 -200,065 0.26% 17,505,470
2019-09-16 2019-09-12 2.364 7,502,465 -190,971 0.27% 17,737,570
2019-09-13 2019-09-11 2.298 7,693,436 +81,845 0.28% 17,681,467
2019-09-05 2019-09-03 1.935 7,611,591 +109,126 0.27% 14,731,256
2019-09-03 2019-08-30 1.990 7,502,465 +363,755 0.27% 14,932,559
2019-09-02 2019-08-29 2.067 7,138,710 -18,188 0.26% 14,758,060
2019-08-30 2019-08-28 2.144 7,156,898 +18,188 0.26% 15,346,563
2019-08-29 2019-08-27 2.199 7,138,710 +9,094 0.26% 15,700,064
2019-08-21 2019-08-19 2.298 7,129,616 -18,188 0.26% 16,385,666
2019-08-20 2019-08-16 2.144 7,147,804 +18,188 0.26% 15,327,062
2019-08-19 2019-08-15 2.144 7,129,616 -9,094 0.26% 15,288,062
2019-08-16 2019-08-14 2.133 7,138,710 +9,094 0.26% 15,229,062
2019-08-08 2019-08-06 2.133 7,129,616 -9,094 0.26% 15,209,661
2019-08-07 2019-08-05 2.155 7,138,710 -9,094 0.26% 15,386,062
2019-08-06 2019-08-02 2.232 7,147,804 -136,408 0.26% 15,955,865
2019-07-31 2019-07-29 2.331 7,284,212 -5,456 0.26% 16,981,268
2019-07-26 2019-07-24 2.419 7,289,668 +5,456 0.26% 17,635,270
2019-07-23 2019-07-19 2.485 7,284,212 +9,094 0.26% 18,102,672
2019-07-22 2019-07-18 2.474 7,275,118 -9,094 0.26% 18,000,072
2019-07-19 2019-07-17 2.518 7,284,212 -9,094 0.26% 18,342,973
2019-07-18 2019-07-16 2.364 7,293,306 +9,094 0.26% 17,243,069
2019-07-08 2019-07-04 2.375 7,284,212 +12,731 0.26% 17,301,669
2019-07-05 2019-07-03 2.397 7,271,481 -18,187 0.26% 17,431,351
2019-07-02 2019-06-27 2.353 7,289,668 +9,094 0.26% 17,154,308
2019-06-25 2019-06-21 2.397 7,280,574 +40,013 0.26% 17,453,149
2019-06-24 2019-06-20 2.375 7,240,561 -127,315 0.26% 17,197,988
2019-06-17 2019-06-13 2.353 7,367,876 +18,188 0.26% 17,338,350
2019-06-14 2019-06-12 2.364 7,349,688 -36,450 0.26% 17,376,369
2019-06-13 2019-06-11 2.430 7,386,138 -36,375 0.27% 17,949,872
2019-06-12 2019-06-10 2.320 7,422,513 -9,094 0.27% 17,222,060
2019-06-10 2019-06-05 2.287 7,431,607 -36,376 0.27% 16,997,997
2019-06-05 2019-06-03 2.333 7,467,983 -9,093 0.27% 17,424,465
2019-06-04 2019-05-31 2.333 7,477,076 +217,779 0.27% 17,445,680
2019-06-03 2019-05-30 2.322 7,259,297 +44,144 0.27% 16,855,333
2019-05-31 2019-05-29 2.333 7,215,153 -79,460 0.27% 16,834,556
2019-05-30 2019-05-28 2.356 7,294,613 +58,271 0.27% 17,185,196
2019-05-29 2019-05-27 2.277 7,236,342 -8,829 0.27% 16,474,189
2019-05-27 2019-05-23 2.220 7,245,171 -17,658 0.27% 16,083,983
2019-05-24 2019-05-22 2.288 7,262,829 -17,658 0.27% 16,616,750
2019-05-23 2019-05-21 2.265 7,280,487 -220,725 0.27% 16,492,228
2019-05-21 2019-05-17 2.299 7,501,212 -8,829 0.28% 17,247,112
2019-05-20 2019-05-16 2.345 7,510,041 +26,487 0.28% 17,607,656
2019-05-17 2019-05-15 2.379 7,483,554 -35,316 0.28% 17,799,840
2019-05-16 2019-05-14 2.299 7,518,870 +8,829 0.28% 17,287,712
2019-05-15 2019-05-10 2.345 7,510,041 -5,297 0.28% 17,607,656
2019-05-14 2019-05-09 2.299 7,515,338 -58,272 0.28% 17,279,591
2019-05-09 2019-05-07 2.446 7,573,610 -44,145 0.28% 18,528,727
2019-05-08 2019-05-06 2.413 7,617,755 -35,316 0.28% 18,377,884
2019-05-07 2019-05-03 2.616 7,653,071 +17,658 0.28% 20,023,345
2019-05-06 2019-05-02 2.594 7,635,413 +19,424 0.28% 19,804,182
2019-05-03 2019-04-30 2.628 7,615,989 +114,777 0.28% 20,012,585
2019-05-02 2019-04-29 2.696 7,501,212 -29,078 0.28% 20,220,752
2019-04-29 2019-04-25 2.741 7,530,290 -8,829 0.28% 20,640,298
2019-04-26 2019-04-24 2.956 7,539,119 +109,479 0.28% 22,286,917
2019-04-25 2019-04-23 3.001 7,429,640 -88,290 0.27% 22,299,881
2019-04-24 2019-04-18 3.081 7,517,930 -19,423 0.28% 23,160,935
2019-04-23 2019-04-17 3.024 7,537,353 +104,182 0.28% 22,793,920
2019-04-18 2019-04-16 2.990 7,433,171 +406,133 0.28% 22,226,289
2019-04-17 2019-04-15 2.967 7,027,038 +1,766 0.26% 20,852,709
2019-04-16 2019-04-12 2.967 7,025,272 -5,297 0.26% 20,847,469
2019-04-12 2019-04-10 3.069 7,030,569 +37,082 0.26% 21,579,862
2019-04-11 2019-04-09 3.137 6,993,487 -7,064 0.26% 21,941,304
2019-04-10 2019-04-08 3.047 7,000,551 -61,803 0.26% 21,329,143
2019-04-09 2019-04-04 2.979 7,062,354 -12,360 0.26% 21,037,500
2019-04-08 2019-04-03 2.967 7,074,714 +105,948 0.26% 20,994,188
2019-04-04 2019-04-02 2.945 6,968,766 -49,443 0.26% 20,521,927
2019-04-03 2019-04-01 3.013 7,018,209 -256,040 0.26% 21,144,471
2019-04-02 2019-03-29 3.024 7,274,249 -21,190 0.27% 21,998,260
2019-04-01 2019-03-28 3.194 7,295,439 +1,137,174 0.27% 23,301,798
2019-03-29 2019-03-27 3.217 6,158,265 +2,736,988 0.23% 19,809,140
2019-03-28 2019-03-26 3.228 3,421,277 +31,784 0.13% 11,043,888
2019-03-27 2019-03-25 3.205 3,389,493 -3,024,813 0.13% 10,864,508
2019-03-26 2019-03-22 3.183 6,414,306 +3,483,920 0.24% 20,414,789
2019-03-25 2019-03-21 3.205 2,930,386 -2,136,616 0.11% 9,392,910
2019-03-22 2019-03-20 3.183 5,067,002 +467,937 0.19% 16,126,729
2019-03-21 2019-03-19 3.217 4,599,065 +93,587 0.17% 14,793,699
2019-03-20 2019-03-18 3.239 4,505,478 -8,829 0.17% 14,594,721
2019-03-19 2019-03-15 3.035 4,514,307 +1,802,880 0.17% 13,702,972
2019-03-18 2019-03-14 2.934 2,711,427 -164,219 0.10% 7,954,018
2019-03-15 2019-03-13 3.001 2,875,646 -35,316 0.11% 8,631,180
2019-03-13 2019-03-11 3.081 2,910,962 -12,360 0.11% 8,967,974
2019-03-12 2019-03-08 3.001 2,923,322 +24,721 0.11% 8,774,279
2019-03-11 2019-03-07 3.069 2,898,601 +98,885 0.11% 8,897,062
2019-03-08 2019-03-06 3.205 2,799,716 +81,226 0.10% 8,974,067
2019-03-07 2019-03-05 3.228 2,718,490 -1,211,337 0.10% 8,775,290
2019-03-06 2019-03-04 2.945 3,929,827 -1,018,866 0.15% 11,572,726
2019-03-05 2019-03-01 2.832 4,948,693 -194,238 0.18% 14,012,622
2019-03-04 2019-02-28 2.775 5,142,931 +17,658 0.19% 14,271,371
2019-03-01 2019-02-27 2.775 5,125,273 +238,383 0.19% 14,222,370
2019-02-28 2019-02-26 2.934 4,886,890 -476,766 0.18% 14,335,777
2019-02-27 2019-02-25 2.809 5,363,656 +997,676 0.20% 15,066,123
2019-02-26 2019-02-22 2.866 4,365,980 +70,632 0.16% 12,510,975
2019-02-25 2019-02-21 2.684 4,295,348 +44,145 0.16% 11,530,167
2019-02-22 2019-02-20 2.696 4,251,203 -44,145 0.16% 11,459,817
2019-02-21 2019-02-19 2.650 4,295,348 +44,145 0.16% 11,384,216
2019-02-20 2019-02-18 2.707 4,251,203 +220,725 0.16% 11,507,968
2019-02-19 2019-02-15 2.616 4,030,478 -88,290 0.15% 10,545,263
2019-02-18 2019-02-14 2.730 4,118,768 +61,803 0.15% 11,242,769
2019-02-15 2019-02-13 2.775 4,056,965 -52,974 0.15% 11,257,870
2019-02-14 2019-02-12 2.741 4,109,939 +26,487 0.15% 11,265,219
2019-02-13 2019-02-11 2.764 4,083,452 +26,487 0.15% 11,285,120
2019-02-11 2019-02-04 2.786 4,056,965 -60,037 0.15% 11,303,821
2019-02-08 2019-01-31 2.662 4,117,002 +114,777 0.15% 10,958,165
2019-02-01 2019-01-30 2.707 4,002,225 -113,011 0.15% 10,833,987
2019-01-31 2019-01-29 2.639 4,115,236 +97,119 0.15% 10,860,244
2019-01-30 2019-01-28 2.752 4,018,117 +97,119 0.15% 11,059,048
2019-01-29 2019-01-25 2.752 3,920,998 -139,498 0.15% 10,791,748
2019-01-28 2019-01-24 2.673 4,060,496 +111,245 0.15% 10,853,754
2019-01-25 2019-01-23 2.673 3,949,251 -52,974 0.15% 10,556,395
2019-01-24 2019-01-22 2.435 4,002,225 +88,290 0.15% 9,746,055
2019-01-23 2019-01-21 2.435 3,913,935 -1,703,996 0.14% 9,531,055
2019-01-22 2019-01-18 2.446 5,617,931 -97,118 0.21% 13,744,187
2019-01-14 2019-01-10 2.163 5,715,049 +44,144 0.21% 12,363,523
2019-01-11 2019-01-09 2.129 5,670,905 -8,829 0.21% 12,075,333
2018-12-19 2018-12-17 1.925 5,679,734 +353,160 0.21% 10,936,184
2018-12-17 2018-12-13 1.982 5,326,574 +353,160 0.20% 10,557,836
2018-12-14 2018-12-12 1.925 4,973,414 +882,899 0.18% 9,576,183
2018-12-13 2018-12-11 1.982 4,090,515 +176,580 0.15% 8,107,836
2018-12-12 2018-12-10 1.959 3,913,935 +88,290 0.14% 7,669,174
2018-12-11 2018-12-07 2.039 3,825,645 +8,829 0.14% 7,799,488
2018-11-30 2018-11-28 2.231 3,816,816 +715,148 0.14% 8,516,406
2018-11-26 2018-11-22 2.424 3,101,668 -17,658 0.11% 7,517,925
2018-11-22 2018-11-20 2.458 3,119,326 +167,751 0.12% 7,666,716
2018-11-21 2018-11-19 2.446 2,951,575 +17,658 0.11% 7,220,986
2018-11-19 2018-11-15 2.209 2,933,917 +441,449 0.11% 6,479,945
2018-11-16 2018-11-14 2.129 2,492,468 +1,500,929 0.09% 5,307,333
2018-11-06 2018-11-02 2.254 991,539 +8,829 0.04% 2,234,867
2018-11-05 2018-11-01 2.118 982,710 -88,290 0.04% 2,081,402
2018-10-30 2018-10-26 2.016 1,071,000 -17,658 0.04% 2,159,227
2018-10-29 2018-10-25 2.084 1,088,658 +88,290 0.04% 2,268,810
2018-10-15 2018-10-11 2.277 1,000,368 +26,487 0.04% 2,277,428
2018-09-10 2018-09-06 2.662 973,881 -1,589,219 0.04% 2,592,165
2018-09-07 2018-09-05 2.673 2,563,100 +14,127 0.09% 6,851,197
2018-09-04 2018-08-31 2.877 2,548,973 +17,658 0.09% 7,333,104
2018-08-29 2018-08-27 2.990 2,531,315 +264,870 0.09% 7,569,009
2018-08-27 2018-08-23 3.268 2,266,445 +74,992 0.08% 7,407,155
2018-08-24 2018-08-22 3.245 2,191,453 +25,611 0.08% 7,110,727
2018-08-23 2018-08-21 3.327 2,165,842 +8,537 0.08% 7,205,219
2018-08-16 2018-08-14 3.350 2,157,305 -256,106 0.08% 7,227,359
2018-08-15 2018-08-13 3.350 2,413,411 +256,106 0.09% 8,085,360
2018-08-08 2018-08-06 3.397 2,157,305 +256,105 0.08% 7,328,441
2018-08-06 2018-08-02 3.526 1,901,200 +85,369 0.07% 6,703,419
2018-08-03 2018-08-01 3.643 1,815,831 -426,843 0.07% 6,615,122
2018-08-02 2018-07-31 3.596 2,242,674 +348,304 0.09% 8,065,041
2018-07-31 2018-07-27 3.561 1,894,370 +170,737 0.07% 6,745,908
2018-07-27 2018-07-25 3.690 1,723,633 -1,010,764 0.07% 6,360,004
2018-07-24 2018-07-20 3.526 2,734,397 +700,022 0.10% 9,641,178
2018-07-23 2018-07-19 3.596 2,034,375 +170,738 0.08% 7,315,962
2018-07-17 2018-07-13 3.631 1,863,637 -676,119 0.07% 6,767,450
2018-07-13 2018-07-11 3.795 2,539,756 +350,011 0.10% 9,639,157
2018-07-12 2018-07-10 3.866 2,189,745 +389,280 0.08% 8,464,660
2018-07-03 2018-06-28 3.924 1,800,465 +13,659 0.07% 7,065,315
2018-06-29 2018-06-27 4.018 1,786,806 +20,489 0.07% 7,179,159
2018-06-27 2018-06-25 4.229 1,766,317 +13,659 0.07% 7,469,266
2018-06-21 2018-06-19 4.393 1,752,658 -30,733 0.07% 7,698,932
2018-06-15 2018-06-13 4.779 1,783,391 +627,391 0.07% 8,523,320
2018-05-29 2018-05-25 4.440 1,156,000 +25,611 0.04% 5,132,147
2018-05-18 2018-05-16 4.545 1,130,389 -23,903 0.04% 5,137,617
2018-05-17 2018-05-15 4.393 1,154,292 -34,148 0.04% 5,070,479
2018-05-08 2018-05-04 4.147 1,188,440 -322,693 0.05% 4,928,135
2018-05-07 2018-05-03 4.123 1,511,133 -170,737 0.06% 6,230,852
2018-05-03 2018-04-30 4.205 1,681,870 +213,422 0.06% 7,072,760
2018-05-02 2018-04-27 4.100 1,468,448 -17,074 0.06% 6,020,446
2018-04-30 2018-04-26 4.076 1,485,522 -128,053 0.06% 6,055,645
2018-04-25 2018-04-23 4.170 1,613,575 +565,140 0.06% 6,728,856
2018-04-19 2018-04-17 4.346 1,048,435 -8,537 0.04% 4,556,354
2018-04-18 2018-04-16 4.428 1,056,972 +25,611 0.04% 4,680,124
2018-04-12 2018-04-10 4.475 1,031,361 -8,537 0.04% 4,615,047
2018-03-22 2018-03-20 4.557 1,039,898 -305,620 0.04% 4,738,517
2018-03-21 2018-03-19 4.580 1,345,518 -235,617 0.05% 6,162,662
2018-03-20 2018-03-16 4.627 1,581,135 -192,933 0.06% 7,315,906
2018-03-19 2018-03-15 4.393 1,774,068 -128,053 0.07% 7,792,980
2018-03-15 2018-03-13 4.217 1,902,121 -512,211 0.07% 8,021,262
2018-03-13 2018-03-09 4.334 2,414,332 -68,295 0.09% 10,464,073
2018-03-07 2018-03-05 4.041 2,482,627 -13,659 0.10% 10,033,042
2018-02-26 2018-02-22 4.217 2,496,286 +17,074 0.10% 10,526,861
2018-02-14 2018-02-12 3.854 2,479,212 -25,611 0.09% 9,554,580
2018-01-30 2018-01-26 4.475 2,504,823 +8,537 0.10% 11,208,370
2018-01-29 2018-01-25 4.416 2,496,286 -34,147 0.10% 11,023,963
2018-01-26 2018-01-24 4.311 2,530,433 -25,611 0.10% 10,907,990
2018-01-25 2018-01-23 4.311 2,556,044 +8,537 0.10% 11,018,391
2018-01-22 2018-01-18 4.205 2,547,507 -243,730 0.10% 10,713,019
2018-01-12 2018-01-10 4.287 2,791,237 -312,449 0.11% 11,966,850
2018-01-11 2018-01-09 4.311 3,103,686 -42,684 0.12% 13,379,123
2018-01-10 2018-01-08 4.322 3,146,370 -2,091,530 0.12% 13,599,978
2018-01-09 2018-01-05 4.346 5,237,900 -25,610 0.20% 22,763,192
2018-01-08 2018-01-04 4.287 5,263,510 +1,268,576 0.20% 22,566,208
2018-01-05 2018-01-03 4.041 3,994,934 -204,884 0.15% 16,144,729
2017-12-29 2017-12-27 3.889 4,199,818 -25,611 0.16% 16,333,175
2017-12-27 2017-12-21 3.760 4,225,429 +11,952 0.16% 15,888,317
2017-12-22 2017-12-20 3.807 4,213,477 +13,659 0.16% 16,040,801
2017-12-19 2017-12-15 3.584 4,199,818 +42,684 0.16% 15,054,071
2017-12-15 2017-12-13 3.573 4,157,134 -512,211 0.16% 14,852,375
2017-12-14 2017-12-12 3.655 4,669,345 +17,074 0.18% 17,065,248
2017-12-13 2017-12-11 3.690 4,652,271 +11,951 0.18% 17,166,336
2017-12-11 2017-12-07 3.467 4,640,320 -512,211 0.18% 16,089,468
2017-12-08 2017-12-06 3.620 5,152,531 -401,241 0.20% 18,650,099
2017-12-07 2017-12-05 3.807 5,553,772 +10,244 0.21% 21,143,334
2017-12-06 2017-12-04 3.854 5,543,528 +170,737 0.21% 21,364,080
2017-12-05 2017-12-01 3.889 5,372,791 -862,222 0.21% 20,894,890
2017-12-04 2017-11-30 3.901 6,235,013 +42,684 0.24% 24,321,125
2017-12-01 2017-11-29 4.053 6,192,329 -507,089 0.24% 25,097,599
2017-11-30 2017-11-28 4.112 6,699,418 +4,126,716 0.26% 27,545,220
2017-11-28 2017-11-24 4.592 2,572,702 -20,488 0.10% 11,813,473
2017-11-27 2017-11-23 4.393 2,593,190 -230,495 0.10% 11,391,152
2017-11-24 2017-11-22 4.404 2,823,685 +17,073 0.11% 12,436,728
2017-11-23 2017-11-21 4.147 2,806,612 -97,320 0.11% 11,638,250
2017-11-22 2017-11-20 4.217 2,903,932 +341,474 0.11% 12,245,908
2017-11-20 2017-11-16 4.264 2,562,458 -17,073 0.10% 10,925,975
2017-11-14 2017-11-10 4.299 2,579,531 +8,537 0.10% 11,089,421
2017-11-10 2017-11-08 4.240 2,570,994 +42,684 0.10% 10,902,138
2017-11-09 2017-11-07 4.451 2,528,310 +87,076 0.10% 11,254,235
2017-11-06 2017-11-02 4.369 2,441,234 +170,737 0.09% 10,666,460
2017-11-03 2017-11-01 4.346 2,270,497 +162,200 0.09% 9,867,267
2017-11-02 2017-10-31 4.205 2,108,297 +42,684 0.08% 8,866,012
2017-11-01 2017-10-30 4.229 2,065,613 +8,537 0.08% 8,734,906
2017-10-31 2017-10-27 4.217 2,057,076 -426,843 0.08% 8,674,709
2017-10-30 2017-10-26 4.264 2,483,919 +27,099 0.10% 10,591,095
2017-10-27 2017-10-25 4.510 2,456,820 +51,221 0.09% 11,079,907
2017-10-26 2017-10-24 4.662 2,405,599 -8,537 0.09% 11,215,235
2017-10-25 2017-10-23 4.592 2,414,136 +47,807 0.09% 11,085,361
2017-10-24 2017-10-20 4.522 2,366,329 +105,857 0.09% 10,699,525
2017-10-23 2017-10-19 4.522 2,260,472 +230,495 0.09% 10,220,885
2017-10-20 2017-10-18 4.568 2,029,977 +170,737 0.08% 9,273,801
2017-10-18 2017-10-16 4.533 1,859,240 +257,813 0.07% 8,428,465
2017-10-13 2017-10-11 4.615 1,601,427 -239,032 0.06% 7,391,038
2017-10-12 2017-10-10 4.732 1,840,459 -88,783 0.07% 8,709,828
2017-10-10 2017-10-06 4.861 1,929,242 -35,855 0.07% 9,378,575
2017-10-09 2017-10-04 4.721 1,965,097 -8,537 0.08% 9,276,648
2017-10-04 2017-09-29 4.674 1,973,634 +117,809 0.08% 9,224,473
2017-09-29 2017-09-27 4.744 1,855,825 -170,737 0.07% 8,804,285
2017-09-28 2017-09-26 4.639 2,026,562 +25,610 0.08% 9,400,634
2017-09-27 2017-09-25 4.791 2,000,952 -25,610 0.08% 9,586,543
2017-09-26 2017-09-22 4.873 2,026,562 -131,468 0.08% 9,875,413
2017-09-25 2017-09-21 4.662 2,158,030 +17,074 0.08% 10,061,034
2017-09-21 2017-09-19 4.322 2,140,956 +170,737 0.08% 9,254,142
2017-09-20 2017-09-18 4.287 1,970,219 -530,276 0.08% 8,446,906
2017-09-19 2017-09-15 4.334 2,500,495 -256,105 0.10% 10,837,516
2017-09-15 2017-09-13 4.322 2,756,600 -5,440 0.11% 11,915,223
2017-09-07 2017-09-05 4.393 2,762,040 +13,659 0.11% 12,132,863
2017-09-05 2017-09-01 4.311 2,748,381 +872,467 0.11% 11,847,503
2017-09-01 2017-08-30 4.311 1,875,914 +30,732 0.07% 8,086,541
2017-08-24 2017-08-21 4.510 1,845,182 +10,245 0.07% 8,321,507
2017-08-22 2017-08-18 4.545 1,834,937 +25,610 0.07% 8,339,787
2017-08-16 2017-08-14 4.639 1,809,327 -25,610 0.07% 8,392,944
2017-08-14 2017-08-10 4.697 1,834,937 -93,906 0.07% 8,619,212
2017-08-10 2017-08-08 4.803 1,928,843 +119,516 0.07% 9,263,664
2017-08-08 2017-08-04 4.732 1,809,327 +8,537 0.07% 8,562,498
2017-08-07 2017-08-03 4.779 1,800,790 +17,074 0.07% 8,606,475
2017-08-04 2017-08-02 4.967 1,783,716 -25,611 0.07% 8,860,444
2017-08-03 2017-08-01 4.967 1,809,327 +72,201 0.07% 8,987,664
2017-08-02 2017-07-31 4.967 1,737,126 +548,274 0.07% 8,629,012
2017-08-01 2017-07-28 5.050 1,188,852 -8,435 0.05% 6,004,172
2017-07-28 2017-07-26 5.062 1,197,287 +8,435 0.05% 6,060,966
2017-07-27 2017-07-25 5.133 1,188,852 -118,090 0.05% 6,102,832
2017-07-26 2017-07-24 5.039 1,306,942 +134,960 0.05% 6,585,079
2017-07-21 2017-07-19 5.169 1,171,982 -3,374 0.05% 6,057,915
2017-07-19 2017-07-17 5.240 1,175,356 -33,740 0.05% 6,158,961
2017-07-18 2017-07-14 5.110 1,209,096 +8,435 0.05% 6,178,084
2017-07-17 2017-07-13 5.110 1,200,661 +16,870 0.05% 6,134,984
2017-07-14 2017-07-12 5.169 1,183,791 +25,305 0.05% 6,118,955
2017-07-12 2017-07-10 5.157 1,158,486 -25,305 0.05% 5,974,420
2017-07-07 2017-07-05 5.489 1,183,791 -8,435 0.05% 6,497,881
2017-07-05 2017-07-03 5.572 1,192,226 +3,374 0.05% 6,643,121
2017-07-04 2017-06-30 5.750 1,188,852 +33,740 0.05% 6,835,736
2017-06-29 2017-06-27 5.785 1,155,112 -25,305 0.05% 6,682,818
2017-06-26 2017-06-22 5.679 1,180,417 +42,175 0.05% 6,703,270
2017-06-23 2017-06-21 5.631 1,138,242 -25,305 0.04% 6,409,792
2017-06-22 2017-06-20 5.513 1,163,547 -8,435 0.05% 6,414,350
2017-06-20 2017-06-16 5.548 1,171,982 +8,435 0.05% 6,502,532
2017-06-19 2017-06-15 5.596 1,163,547 -150,143 0.05% 6,510,910
2017-06-16 2017-06-14 5.525 1,313,690 +75,915 0.05% 7,257,625
2017-06-15 2017-06-13 5.299 1,237,775 -8,435 0.05% 6,559,413
2017-06-13 2017-06-09 5.442 1,246,210 -75,915 0.05% 6,781,405
2017-06-09 2017-06-07 5.477 1,322,125 -91,098 0.05% 7,241,528
2017-06-06 2017-06-02 5.050 1,413,223 +8,435 0.06% 7,137,334
2017-05-29 2017-05-25 5.062 1,404,788 -8,435 0.05% 7,111,388
2017-05-26 2017-05-24 5.062 1,413,223 +8,435 0.06% 7,154,089
2017-05-24 2017-05-22 5.133 1,404,788 -11,809 0.05% 7,211,314
2017-05-23 2017-05-19 5.050 1,416,597 +8,435 0.06% 7,154,374
2017-05-12 2017-05-10 5.181 1,408,162 -42,174 0.05% 7,295,412
2017-05-11 2017-05-09 5.264 1,450,336 -8,435 0.06% 7,634,267
2017-05-09 2017-05-05 5.205 1,458,771 +8,435 0.06% 7,592,195
2017-05-05 2017-05-02 5.406 1,450,336 +177,134 0.06% 7,840,598
2017-04-25 2017-04-21 5.205 1,273,202 +67,480 0.05% 6,626,399
2017-04-20 2017-04-18 5.288 1,205,722 -42,175 0.05% 6,375,258
2017-04-19 2017-04-13 5.406 1,247,897 -6,748 0.05% 6,746,202
2017-04-18 2017-04-12 5.370 1,254,645 +67,480 0.05% 6,738,059
2017-04-13 2017-04-11 5.453 1,187,165 +35,427 0.05% 6,474,178
2017-04-12 2017-04-10 5.596 1,151,738 -15,183 0.04% 6,444,829
2017-04-11 2017-04-07 6.046 1,166,921 -8,435 0.05% 7,055,493
2017-04-10 2017-04-06 6.094 1,175,356 +13,496 0.05% 7,162,230
2017-04-03 2017-03-30 6.106 1,161,860 +28,679 0.05% 7,093,764
2017-03-30 2017-03-28 6.319 1,133,181 -168,700 0.04% 7,160,482
2017-03-29 2017-03-27 6.260 1,301,881 +8,435 0.05% 8,149,312
2017-03-27 2017-03-23 6.319 1,293,446 +42,175 0.05% 8,173,183
2017-03-22 2017-03-20 6.461 1,251,271 +79,289 0.05% 8,084,695
2017-03-21 2017-03-17 6.532 1,171,982 -87,724 0.05% 7,655,759
2017-03-17 2017-03-15 6.331 1,259,706 +84,350 0.05% 7,974,917
2017-03-16 2017-03-14 6.343 1,175,356 -10,122 0.05% 7,454,851
2017-03-14 2017-03-10 6.011 1,185,478 -116,403 0.05% 7,125,530
2017-03-13 2017-03-09 6.200 1,301,881 +50,610 0.05% 8,072,141
2017-03-10 2017-03-08 6.331 1,251,271 +23,618 0.05% 7,921,517
2017-03-09 2017-03-07 6.402 1,227,653 +42,175 0.05% 7,859,323
2017-03-08 2017-03-06 6.473 1,185,478 +77,602 0.05% 7,673,648
2017-03-06 2017-03-02 6.177 1,107,876 -89,411 0.04% 6,842,970
2017-02-24 2017-02-22 6.046 1,197,287 +33,740 0.05% 7,239,093
2017-02-23 2017-02-21 6.117 1,163,547 -8,435 0.05% 7,117,859
2017-02-21 2017-02-17 5.916 1,171,982 +8,435 0.05% 6,933,256
2017-02-20 2017-02-16 6.106 1,163,547 +190,631 0.05% 7,104,065
2017-02-17 2017-02-15 5.916 972,916 +23,618 0.04% 5,755,614
2017-02-16 2017-02-14 6.485 949,298 -1,687 0.04% 6,156,099
2017-02-15 2017-02-13 6.378 950,985 -30,366 0.04% 6,065,571
2017-02-10 2017-02-08 5.999 981,351 -221 0.04% 5,886,954
2017-02-07 2017-02-03 5.987 981,572 +11,561 0.04% 5,876,643
2017-01-26 2017-01-24 6.106 970,011 -5,060 0.04% 5,922,426
2017-01-25 2017-01-23 6.117 975,071 -337,400 0.04% 5,964,880
2017-01-24 2017-01-20 5.999 1,312,471 -84,350 0.05% 7,873,285
2017-01-23 2017-01-19 5.833 1,396,821 -50,610 0.06% 8,147,448
2017-01-20 2017-01-18 5.572 1,447,431 -25,305 0.06% 8,065,132
2017-01-19 2017-01-17 5.442 1,472,736 -16,870 0.06% 8,014,074
2017-01-18 2017-01-16 5.347 1,489,606 +16,870 0.06% 7,964,595
2017-01-17 2017-01-13 5.513 1,472,736 -3,593 0.06% 8,118,833
2017-01-16 2017-01-12 5.584 1,476,329 -286,789 0.06% 8,243,655
2017-01-13 2017-01-11 5.572 1,763,118 -253,050 0.07% 9,824,150
2017-01-10 2017-01-06 5.323 2,016,168 +23,618 0.08% 10,732,201
2017-01-09 2017-01-05 5.276 1,992,550 +8,435 0.08% 10,511,991
2017-01-06 2017-01-04 5.216 1,984,115 +8,435 0.08% 10,349,879
2017-01-05 2017-01-03 5.359 1,975,680 -8,435 0.08% 10,586,948
2017-01-04 2016-12-30 5.240 1,984,115 -8,435 0.08% 10,396,923
2016-12-23 2016-12-21 5.050 1,992,550 -8,435 0.08% 10,063,164
2016-12-22 2016-12-20 4.944 2,000,985 +8,435 0.08% 9,892,262
2016-12-20 2016-12-16 5.050 1,992,550 +67,480 0.08% 10,063,164
2016-12-15 2016-12-13 5.133 1,925,070 +25,305 0.08% 9,882,121
2016-12-14 2016-12-12 5.216 1,899,765 +33,740 0.08% 9,909,878
2016-12-13 2016-12-09 5.323 1,866,025 +50,610 0.07% 9,932,979
2016-12-12 2016-12-08 5.370 1,815,415 +101,220 0.07% 9,749,669
2016-12-09 2016-12-07 5.370 1,714,195 -65,793 0.07% 9,206,068
2016-12-08 2016-12-06 5.453 1,779,988 +16,870 0.07% 9,707,125
2016-12-07 2016-12-05 5.359 1,763,118 +109,654 0.07% 9,447,906
2016-12-06 2016-12-02 5.795 1,653,464 +16,870 0.07% 9,581,608
2016-12-05 2016-12-01 5.843 1,636,594 +54,292 0.06% 9,563,046
2016-12-02 2016-11-30 5.892 1,582,302 +24,798 0.06% 9,322,374
2016-12-01 2016-11-29 5.928 1,557,504 +181,850 0.06% 9,232,800
2016-11-30 2016-11-28 5.988 1,375,654 +8,266 0.06% 8,238,015
2016-11-29 2016-11-25 5.952 1,367,388 +61,168 0.06% 8,138,887
2016-11-28 2016-11-24 5.867 1,306,220 -3,306 0.05% 7,664,189
2016-11-25 2016-11-23 5.952 1,309,526 +183,504 0.05% 7,794,484
2016-11-24 2016-11-22 6.436 1,126,022 +8,265 0.05% 7,247,140
2016-11-18 2016-11-16 6.291 1,117,757 +8,266 0.05% 7,031,677
2016-11-17 2016-11-15 6.206 1,109,491 +8,266 0.04% 6,885,719
2016-11-16 2016-11-14 6.291 1,101,225 +46,290 0.04% 6,927,676
2016-11-14 2016-11-10 6.291 1,054,935 +14,878 0.04% 6,636,471
2016-11-10 2016-11-08 6.255 1,040,057 -8,266 0.04% 6,505,128
2016-11-09 2016-11-07 6.170 1,048,323 -8,266 0.04% 6,468,051
2016-11-01 2016-10-28 6.001 1,056,589 +8,266 0.04% 6,340,097
2016-10-31 2016-10-27 6.001 1,048,323 +49,596 0.04% 6,290,497
2016-10-28 2016-10-26 6.255 998,727 +8,266 0.04% 6,246,626
2016-10-19 2016-10-17 6.472 990,461 -8,266 0.04% 6,410,610
2016-10-17 2016-10-13 6.339 998,727 +8,266 0.04% 6,331,203
2016-10-13 2016-10-11 6.497 990,461 +24,798 0.04% 6,434,574
2016-09-28 2016-09-26 6.690 965,663 +6,612 0.04% 6,460,392
2016-09-27 2016-09-23 6.884 959,051 -11,572 0.04% 6,601,797
2016-09-26 2016-09-22 6.884 970,623 +3,306 0.04% 6,681,454
2016-09-23 2016-09-21 7.041 967,317 +24,798 0.04% 6,810,829
2016-09-22 2016-09-20 7.101 942,519 -4,959 0.04% 6,693,240
2016-09-20 2016-09-15 6.739 947,478 +20,486 0.04% 6,384,582
2016-09-19 2016-09-14 6.811 926,992 -4,960 0.04% 6,313,825
2016-09-15 2016-09-13 6.847 931,952 +8,266 0.04% 6,381,432
2016-09-14 2016-09-12 6.896 923,686 +8,266 0.04% 6,369,530
2016-09-13 2016-09-09 7.138 915,420 +13,226 0.04% 6,534,022
2016-09-12 2016-09-08 7.150 902,194 +3,306 0.04% 6,450,533
2016-09-08 2016-09-06 7.561 898,888 -9,919 0.04% 6,796,632
2016-09-02 2016-08-31 6.956 908,807 -8,266 0.04% 6,321,901
2016-09-01 2016-08-30 7.053 917,073 -8,266 0.04% 6,468,158
2016-08-31 2016-08-29 6.726 925,339 +16,532 0.04% 6,224,204
2016-08-19 2016-08-17 7.053 908,807 -178,544 0.04% 6,409,858
2016-08-18 2016-08-16 7.210 1,087,351 +157,053 0.04% 7,840,147
2016-08-15 2016-08-11 7.235 930,298 +24,797 0.04% 6,730,254
2016-08-12 2016-08-10 7.162 905,501 +11,573 0.04% 6,485,132
2016-08-09 2016-08-05 7.622 893,928 -21,492 0.04% 6,813,202
2016-08-08 2016-08-04 7.476 915,420 +8,266 0.04% 6,844,111
2016-08-05 2016-08-03 7.437 907,154 +56,209 0.04% 6,746,688
2016-08-04 2016-08-01 7.524 850,945 +20,422 0.03% 6,402,484
2016-07-28 2016-07-26 7.288 830,523 +8,068 0.03% 6,053,232
2016-07-22 2016-07-20 7.487 822,455 +1,613 0.03% 6,157,543
2016-07-19 2016-07-15 7.462 820,842 +11,295 0.03% 6,125,117
2016-07-14 2016-07-12 7.698 809,547 -16,135 0.03% 6,231,492
2016-07-12 2016-07-08 7.834 825,682 -3,227 0.03% 6,468,272
2016-07-08 2016-07-06 7.388 828,909 -371,108 0.03% 6,123,666
2016-07-07 2016-07-05 7.103 1,200,017 +74,222 0.05% 8,523,155
2016-07-06 2016-07-04 7.574 1,125,795 +56,473 0.05% 8,526,266
2016-07-05 2016-06-30 7.859 1,069,322 +245,253 0.05% 8,403,421
2016-07-04 2016-06-29 7.524 824,069 +1,614 0.03% 6,200,270
2016-06-28 2016-06-24 7.400 822,455 +4,840 0.03% 6,086,180
2016-06-27 2016-06-23 7.648 817,615 -61,313 0.03% 6,253,057
2016-06-24 2016-06-22 7.536 878,928 -8,068 0.04% 6,623,922
2016-06-22 2016-06-20 7.276 886,996 +40,338 0.04% 6,453,839
2016-06-21 2016-06-17 7.326 846,658 -16,135 0.04% 6,202,315
2016-06-20 2016-06-16 6.941 862,793 -74,221 0.04% 5,988,982
2016-06-17 2016-06-15 6.706 937,014 -27,430 0.04% 6,283,501
2016-06-10 2016-06-07 6.582 964,444 -4,841 0.04% 6,347,897
2016-06-08 2016-06-06 6.210 969,285 -37,110 0.04% 6,019,322
2016-06-02 2016-05-31 5.813 1,006,395 +16,135 0.04% 5,850,590
2016-05-16 2016-05-12 6.024 990,260 -16,135 0.04% 5,965,459
2016-05-11 2016-05-09 5.801 1,006,395 +16,135 0.04% 5,838,115
2016-05-10 2016-05-06 6.123 990,260 -51,633 0.04% 6,063,656
2016-04-22 2016-04-20 6.607 1,041,893 +19,363 0.04% 6,883,490
2016-04-21 2016-04-19 6.731 1,022,530 -45,179 0.04% 6,882,310
2016-04-19 2016-04-15 6.545 1,067,709 -80,675 0.05% 6,987,876
2016-04-15 2016-04-13 6.570 1,148,384 +53,246 0.05% 7,544,342
2016-04-07 2016-04-05 5.950 1,095,138 -85,516 0.05% 6,515,810
2016-04-06 2016-04-01 5.950 1,180,654 -193,622 0.05% 7,024,610
2016-04-01 2016-03-30 6.024 1,374,276 +40,338 0.06% 8,278,823
2016-03-31 2016-03-29 5.987 1,333,938 -8,067 0.06% 7,986,217
2016-03-30 2016-03-24 5.962 1,342,005 +4,840 0.06% 8,001,245
2016-03-29 2016-03-23 6.074 1,337,165 +48,405 0.06% 8,121,559
2016-03-22 2016-03-18 6.173 1,288,760 +32,271 0.05% 7,955,358
2016-03-21 2016-03-17 6.260 1,256,489 -100,038 0.05% 7,865,175
2016-03-17 2016-03-15 6.012 1,356,527 -20,976 0.06% 8,155,086
2016-03-16 2016-03-14 5.764 1,377,503 -8,067 0.06% 7,939,696
2016-03-11 2016-03-09 5.627 1,385,570 -24,203 0.06% 7,797,272
2016-03-10 2016-03-08 5.739 1,409,773 -37,111 0.06% 8,090,745
2016-03-09 2016-03-07 5.727 1,446,884 -91,970 0.06% 8,285,792
2016-03-08 2016-03-04 5.764 1,538,854 -8,067 0.06% 8,869,696
2016-03-07 2016-03-03 5.429 1,546,921 +40,338 0.07% 8,398,478
2016-03-04 2016-03-02 5.528 1,506,583 -72,608 0.06% 8,328,874
2016-03-03 2016-03-01 5.417 1,579,191 +40,337 0.07% 8,554,102
2016-03-02 2016-02-29 5.442 1,538,854 -27,429 0.06% 8,373,756
2016-03-01 2016-02-26 5.367 1,566,283 -80,676 0.07% 8,406,524
2016-02-29 2016-02-25 5.206 1,646,959 +80,676 0.07% 8,574,137
2016-02-25 2016-02-23 5.367 1,566,283 -8,068 0.07% 8,406,524
2016-02-24 2016-02-22 5.454 1,574,351 -69,381 0.07% 8,586,429
2016-02-23 2016-02-19 5.218 1,643,732 +59,700 0.07% 8,577,712
2016-02-22 2016-02-18 5.380 1,584,032 -46,792 0.07% 8,521,421
2016-02-19 2016-02-17 5.206 1,630,824 +3,437 0.07% 8,490,138
2016-02-16 2016-02-12 4.785 1,627,387 +3,227 0.07% 7,786,396
2016-02-12 2016-02-05 5.156 1,624,160 -121,013 0.07% 8,374,917
2016-02-11 2016-02-04 5.057 1,745,173 -161,351 0.07% 8,825,859
2016-02-03 2016-02-01 5.033 1,906,524 -39,675 0.08% 9,594,595
2016-02-01 2016-01-28 4.847 1,946,199 -80,675 0.08% 9,432,403
2016-01-29 2016-01-27 4.859 2,026,874 +80,675 0.09% 9,848,524
2016-01-28 2016-01-26 4.859 1,946,199 +121,013 0.08% 9,456,527
2016-01-27 2016-01-25 5.070 1,825,186 +40,338 0.08% 9,253,133
2016-01-25 2016-01-21 4.983 1,784,848 +80,676 0.08% 8,893,765
2016-01-21 2016-01-19 5.380 1,704,172 -40,338 0.07% 9,167,723
2016-01-20 2016-01-18 5.268 1,744,510 +80,675 0.07% 9,190,111
2016-01-19 2016-01-15 5.268 1,663,835 +20,976 0.07% 8,765,113
2016-01-15 2016-01-13 5.008 1,642,859 +1,614 0.07% 8,226,972
2016-01-13 2016-01-11 5.206 1,641,245 +3,227 0.07% 8,544,390
2016-01-12 2016-01-08 5.566 1,638,018 -16,135 0.07% 9,116,400
2016-01-11 2016-01-07 5.566 1,654,153 -8,068 0.07% 9,206,199
2016-01-08 2016-01-06 5.851 1,662,221 +104,878 0.07% 9,724,989
2016-01-05 2015-12-31 6.272 1,557,343 +8,068 0.07% 9,767,719
2015-12-29 2015-12-24 6.173 1,549,275 -1,614 0.07% 9,563,485
2015-12-21 2015-12-17 6.086 1,550,889 -100,037 0.07% 9,438,882
2015-12-18 2015-12-16 5.888 1,650,926 -16,136 0.07% 9,720,298
2015-12-16 2015-12-14 5.776 1,667,062 +48,406 0.07% 9,629,329
2015-12-15 2015-12-11 5.851 1,618,656 +48,405 0.07% 9,470,107
2015-12-14 2015-12-10 5.950 1,570,251 +40,338 0.07% 9,342,620
2015-12-11 2015-12-09 6.210 1,529,913 -48,405 0.07% 9,500,858
2015-12-09 2015-12-07 6.210 1,578,318 +8,067 0.07% 9,801,456
2015-12-08 2015-12-04 6.282 1,570,251 +3,227 0.07% 9,864,037
2015-12-07 2015-12-03 6.446 1,567,024 +31,851 0.07% 10,101,248
2015-12-04 2015-12-02 6.421 1,535,173 -1,582 0.07% 9,857,125
2015-12-02 2015-11-30 6.459 1,536,755 +39,558 0.07% 9,925,554
2015-12-01 2015-11-27 6.497 1,497,197 -132,917 0.06% 9,726,829
2015-11-30 2015-11-26 6.396 1,630,114 +248,428 0.07% 10,425,520
2015-11-27 2015-11-25 6.699 1,381,686 -39,558 0.06% 9,255,810
2015-11-26 2015-11-24 6.686 1,421,244 -234,187 0.06% 9,502,842
2015-11-25 2015-11-23 6.446 1,655,431 -23,735 0.07% 10,671,131
2015-11-24 2015-11-20 6.320 1,679,166 +14,241 0.07% 10,611,893
2015-11-20 2015-11-18 6.067 1,664,925 +34,811 0.07% 10,101,017
2015-11-19 2015-11-17 6.130 1,630,114 -7,911 0.07% 9,992,840
2015-11-18 2015-11-16 6.181 1,638,025 -14,242 0.07% 10,124,151
2015-11-17 2015-11-13 6.155 1,652,267 +37,977 0.07% 10,170,409
2015-11-16 2015-11-12 6.269 1,614,290 -7,912 0.07% 10,120,278
2015-11-13 2015-11-11 6.105 1,622,202 +113,929 0.07% 9,903,331
2015-11-12 2015-11-10 6.320 1,508,273 -126,588 0.07% 9,531,893
2015-11-11 2015-11-09 6.168 1,634,861 +833,895 0.07% 10,083,931
2015-11-09 2015-11-05 8.013 800,966 -7,911 0.03% 6,418,485
2015-11-06 2015-11-04 7.735 808,877 -50,635 0.04% 6,256,956
2015-11-03 2015-10-30 7.280 859,512 +33,229 0.04% 6,257,540
2015-11-02 2015-10-29 7.280 826,283 +15,823 0.04% 6,015,622
2015-10-30 2015-10-28 7.331 810,460 -20,570 0.04% 5,941,400
2015-10-29 2015-10-27 7.280 831,030 +42,723 0.04% 6,050,181
2015-10-26 2015-10-22 8.064 788,307 -81 0.03% 6,356,898
2015-10-20 2015-10-16 8.140 788,388 +10,271 0.03% 6,417,341
2015-10-13 2015-10-09 7.976 778,117 +4,747 0.03% 6,205,881
2015-10-09 2015-10-07 7.761 773,370 -26,899 0.03% 6,001,847
2015-10-08 2015-10-06 7.179 800,269 -7,912 0.04% 5,745,311
2015-10-06 2015-10-02 7.280 808,181 -15,824 0.04% 5,883,833
2015-10-05 2015-09-30 6.598 824,005 -4,747 0.04% 5,436,627
2015-10-02 2015-09-29 6.598 828,752 +12,659 0.04% 5,467,947
2015-09-30 2015-09-25 6.977 816,093 -3,165 0.04% 5,693,875
2015-09-29 2015-09-24 6.787 819,258 -428,815 0.04% 5,560,632
2015-09-21 2015-09-17 6.155 1,248,073 +87,029 0.06% 7,682,422
2015-09-18 2015-09-16 6.320 1,161,044 -79,117 0.05% 7,337,496
2015-09-17 2015-09-15 5.814 1,240,161 +253,175 0.05% 7,210,496
2015-09-16 2015-09-14 6.054 986,986 +79,117 0.04% 5,975,520
2015-09-15 2015-09-11 6.130 907,869 -7,912 0.04% 5,565,371
2015-09-14 2015-09-10 6.206 915,781 +77,535 0.04% 5,683,323
2015-09-11 2015-09-09 6.573 838,246 -125,005 0.04% 5,509,397
2015-09-10 2015-09-08 6.004 963,251 -181,969 0.04% 5,783,121
2015-09-09 2015-09-07 5.549 1,145,220 +79,117 0.05% 6,354,519
2015-09-08 2015-09-04 5.625 1,066,103 -158,235 0.05% 5,996,370
2015-09-07 2015-09-02 5.688 1,224,338 -276,910 0.05% 6,963,748
2015-09-04 2015-09-01 5.549 1,501,248 -47,470 0.07% 8,330,022
2015-09-02 2015-08-31 5.650 1,548,718 +39,559 0.07% 8,750,021
2015-08-31 2015-08-27 6.042 1,509,159 +7,911 0.07% 9,117,843
2015-08-27 2015-08-25 6.224 1,501,248 -81,082 0.07% 9,343,812
2015-08-26 2015-08-24 5.939 1,582,330 +3,091 0.07% 9,398,019
2015-08-24 2015-08-20 6.651 1,579,239 +77,281 0.07% 10,503,585
2015-08-21 2015-08-19 6.729 1,501,958 +54,097 0.07% 10,106,195
2015-08-13 2015-08-11 7.233 1,447,861 +38,640 0.07% 10,472,859
2015-08-12 2015-08-10 7.285 1,409,221 +46,369 0.06% 10,266,303
2015-08-11 2015-08-07 7.389 1,362,852 +41,732 0.06% 10,069,580
2015-08-07 2015-08-05 7.609 1,321,120 -77,281 0.06% 10,051,854
2015-08-05 2015-08-03 7.246 1,398,401 +92,737 0.06% 10,133,193
2015-08-03 2015-07-30 7.544 1,305,664 -77,281 0.06% 9,849,780
2015-07-29 2015-07-27 7.169 1,382,945 +77,281 0.06% 9,913,825
2015-07-27 2015-07-23 8.010 1,305,664 +3,091 0.06% 10,458,000
2015-07-22 2015-07-20 8.049 1,302,573 +15,457 0.06% 10,483,807
2015-07-21 2015-07-17 8.281 1,287,116 -6,183 0.06% 10,659,191
2015-07-17 2015-07-15 7.867 1,293,299 +13,911 0.06% 10,174,875
2015-07-15 2015-07-13 8.307 1,279,388 -77,281 0.06% 10,628,301
2015-07-13 2015-07-09 7.686 1,356,669 -154,563 0.06% 10,427,661
2015-07-09 2015-07-07 7.026 1,511,232 +77,281 0.07% 10,618,362
2015-07-08 2015-07-06 7.738 1,433,951 +7,729 0.06% 11,095,888
2015-07-07 2015-07-03 8.010 1,426,222 +6,182 0.06% 11,423,636
2015-07-06 2015-07-02 8.657 1,420,040 +77,281 0.06% 12,292,869
2015-07-03 2015-06-30 8.928 1,342,759 +77,281 0.06% 11,988,745
2015-07-02 2015-06-29 8.476 1,265,478 -1,545 0.06% 10,725,621
2015-06-30 2015-06-26 9.394 1,267,023 +7,728 0.06% 11,902,760
2015-06-29 2015-06-25 9.757 1,259,295 +236,480 0.06% 12,286,421
2015-06-26 2015-06-24 10.002 1,022,815 -38,640 0.05% 10,230,648
2015-06-25 2015-06-23 10.248 1,061,455 -174,656 0.05% 10,878,107
2015-06-23 2015-06-19 9.666 1,236,111 +15,456 0.06% 11,948,259
2015-06-22 2015-06-18 9.666 1,220,655 -7,728 0.06% 11,798,861
2015-06-19 2015-06-17 9.498 1,228,383 -38,640 0.06% 11,666,925
2015-06-18 2015-06-16 9.200 1,267,023 +46,368 0.06% 11,656,835
2015-06-16 2015-06-12 9.886 1,220,655 -7,728 0.06% 12,067,376
2015-06-11 2015-06-09 9.161 1,228,383 -77,281 0.06% 11,253,656
2015-06-10 2015-06-08 9.110 1,305,664 +85,009 0.06% 11,894,074
2015-06-09 2015-06-05 9.705 1,220,655 +7,729 0.06% 11,846,246
2015-06-04 2015-06-02 9.951 1,212,926 +185,474 0.06% 12,069,442
2015-06-03 2015-06-01 10.429 1,027,452 -123,650 0.05% 10,715,764
2015-06-02 2015-05-29 9.588 1,151,102 +3,092 0.05% 11,037,192
2015-06-01 2015-05-28 9.757 1,148,010 +156,108 0.05% 11,200,659
2015-05-29 2015-05-27 10.041 991,902 +156,107 0.05% 9,959,947
2015-05-28 2015-05-26 10.455 835,795 +133,215 0.04% 8,738,516
2015-05-27 2015-05-22 10.119 702,580 -539,423 0.03% 7,109,337
2015-05-26 2015-05-21 8.799 1,242,003 +77,281 0.06% 10,928,439
2015-05-21 2015-05-19 9.174 1,164,722 +30,913 0.05% 10,685,506
2015-05-20 2015-05-18 9.200 1,133,809 -109,739 0.05% 10,431,243
2015-05-19 2015-05-15 8.851 1,243,548 -41,732 0.06% 11,006,398
2015-05-18 2015-05-14 8.734 1,285,280 +7,728 0.06% 11,226,079
2015-05-15 2015-05-13 8.786 1,277,552 -3,091 0.06% 11,224,705
2015-05-14 2015-05-12 8.825 1,280,643 +6,182 0.06% 11,301,576
2015-05-13 2015-05-11 8.553 1,274,461 -38,640 0.06% 10,900,705
2015-05-12 2015-05-08 8.165 1,313,101 -38,641 0.06% 10,721,463
2015-05-11 2015-05-07 8.036 1,351,742 +77,281 0.06% 10,862,054
2015-05-07 2015-05-05 8.670 1,274,461 +154,562 0.06% 11,049,126
2015-05-05 2015-04-30 8.967 1,119,899 -154,562 0.05% 10,042,426
2015-05-04 2015-04-29 8.618 1,274,461 +77,281 0.06% 10,983,161
2015-04-30 2015-04-28 8.670 1,197,180 +38,641 0.05% 10,379,127
2015-04-28 2015-04-24 8.799 1,158,539 +231,843 0.05% 10,194,035
2015-04-24 2015-04-22 9.135 926,696 -69,553 0.04% 8,465,811
2015-04-22 2015-04-20 8.954 996,249 +92,738 0.05% 8,920,733
2015-04-21 2015-04-17 9.524 903,511 +69,553 0.04% 8,604,741
2015-04-20 2015-04-16 9.562 833,958 +6,182 0.04% 7,974,715
2015-04-16 2015-04-14 9.407 827,776 +45,134 0.04% 7,787,065
2015-04-15 2015-04-13 9.084 782,642 -47,914 0.04% 7,109,300
2015-04-14 2015-04-10 8.708 830,556 +37,094 0.04% 7,232,868
2015-04-13 2015-04-09 8.670 793,462 -255,027 0.04% 6,879,035
2015-04-10 2015-04-08 8.540 1,048,489 +217,454 0.05% 8,954,356
2015-04-09 2015-04-02 8.087 831,035 -34,465 0.04% 6,720,876
2015-04-08 2015-04-01 7.842 865,500 +3,091 0.04% 6,786,819
2015-04-01 2015-03-30 7.958 862,409 -9,273 0.04% 6,863,015
2015-03-31 2015-03-27 7.505 871,682 -7,729 0.04% 6,542,032
2015-03-30 2015-03-26 7.427 879,411 +7,729 0.04% 6,531,762
2015-03-26 2015-03-24 7.842 871,682 -34,004 0.04% 6,835,295
2015-03-24 2015-03-20 7.686 905,686 +3,091 0.04% 6,961,305
2015-03-23 2015-03-19 7.984 902,595 -23,184 0.04% 7,206,172
2015-03-20 2015-03-18 7.751 925,779 +1,545 0.04% 7,175,641
2015-03-18 2015-03-16 7.777 924,234 -7,728 0.04% 7,187,585
2015-03-17 2015-03-13 7.544 931,962 +4,637 0.04% 7,030,615
2015-03-16 2015-03-12 7.505 927,325 -7,728 0.04% 6,959,636
2015-03-13 2015-03-11 7.570 935,053 -23,184 0.04% 7,078,132
2015-03-12 2015-03-10 7.389 958,237 -18,548 0.04% 7,080,038
2015-03-11 2015-03-09 7.143 976,785 +3,092 0.04% 6,976,934
2015-03-10 2015-03-06 7.130 973,693 -18,548 0.04% 6,942,249
2015-03-09 2015-03-05 7.117 992,241 -7,728 0.05% 7,061,654
2015-03-06 2015-03-04 6.936 999,969 +7,728 0.05% 6,935,502
2015-03-05 2015-03-03 6.729 992,241 +15,456 0.05% 6,676,473
2015-02-27 2015-02-25 7.207 976,785 -7,728 0.04% 7,040,131
2015-02-26 2015-02-24 7.117 984,513 -23,184 0.04% 7,006,655
2015-02-23 2015-02-16 6.806 1,007,697 -7,728 0.05% 6,858,707
2015-02-11 2015-02-09 6.431 1,015,425 -18,548 0.05% 6,530,265
2015-02-09 2015-02-05 6.121 1,033,973 -10,819 0.05% 6,328,443
2015-02-04 2015-02-02 5.693 1,044,792 -7,728 0.05% 5,948,522
2015-02-02 2015-01-29 5.668 1,052,520 -46,369 0.05% 5,965,283
2015-01-30 2015-01-28 5.706 1,098,889 -94,850 0.05% 6,270,743
2015-01-28 2015-01-26 5.474 1,193,739 -115,922 0.05% 6,533,958
2015-01-27 2015-01-23 5.461 1,309,661 -77,281 0.06% 7,151,513
2015-01-26 2015-01-22 5.435 1,386,942 -38,641 0.06% 7,537,618
2015-01-21 2015-01-19 5.241 1,425,583 -10,819 0.07% 7,470,920
2015-01-20 2015-01-16 5.357 1,436,402 +191,657 0.07% 7,694,899
2015-01-14 2015-01-12 5.486 1,244,745 -75,735 0.06% 6,829,247
2015-01-13 2015-01-09 5.551 1,320,480 -41,732 0.06% 7,330,198
2015-01-12 2015-01-08 5.538 1,362,212 -35,549 0.06% 7,544,232
2015-01-09 2015-01-07 5.499 1,397,761 -77,281 0.06% 7,686,850
2015-01-07 2015-01-05 5.448 1,475,042 +77,281 0.07% 8,035,503
2015-01-02 2014-12-29 5.435 1,397,761 +38,640 0.06% 7,596,417
2014-12-23 2014-12-19 5.499 1,359,121 +231,844 0.06% 7,474,353
2014-12-22 2014-12-18 5.525 1,127,277 -57,188 0.05% 6,228,523
2014-12-19 2014-12-17 5.564 1,184,465 +18,547 0.05% 6,590,483
2014-12-18 2014-12-16 5.693 1,165,918 -115,922 0.05% 6,638,153
2014-12-16 2014-12-12 5.448 1,281,840 -309,124 0.06% 6,983,007
2014-12-15 2014-12-11 5.344 1,590,964 +463,687 0.07% 8,502,311
2014-12-11 2014-12-09 5.435 1,127,277 +3,091 0.05% 6,126,416
2014-12-10 2014-12-08 5.629 1,124,186 -7,728 0.05% 6,327,818
2014-12-09 2014-12-05 5.910 1,131,914 -32,458 0.05% 6,689,243
2014-12-08 2014-12-04 5.830 1,164,372 +24,746 0.05% 6,788,696
2014-12-04 2014-12-02 5.844 1,139,626 -146,739 0.05% 6,659,485
2014-12-03 2014-12-01 5.685 1,286,365 -80,177 0.06% 7,312,884
2014-12-02 2014-11-28 5.725 1,366,542 -33,281 0.06% 7,822,884
2014-12-01 2014-11-27 5.672 1,399,823 -21,179 0.07% 7,939,377
2014-11-28 2014-11-26 5.672 1,421,002 -158,841 0.07% 8,059,498
2014-11-27 2014-11-25 5.592 1,579,843 +7,564 0.07% 8,835,077
2014-11-26 2014-11-24 5.539 1,572,279 -163,380 0.07% 8,709,629
2014-11-25 2014-11-21 5.434 1,735,659 +12,102 0.08% 9,431,098
2014-11-24 2014-11-20 5.407 1,723,557 +105,894 0.08% 9,319,766
2014-11-19 2014-11-17 5.473 1,617,663 +51,435 0.08% 8,854,100
2014-11-18 2014-11-14 5.539 1,566,228 +69,587 0.07% 8,676,110
2014-11-13 2014-11-11 5.592 1,496,641 -158,841 0.07% 8,369,780
2014-11-12 2014-11-10 5.460 1,655,482 +151,277 0.08% 9,039,211
2014-11-11 2014-11-07 5.540 1,504,205 +151,278 0.07% 8,333,308
2014-11-10 2014-11-06 5.607 1,352,927 +8,474 0.06% 7,585,530
2014-11-07 2014-11-05 5.660 1,344,453 -112,365 0.06% 7,609,809
2014-11-05 2014-11-03 5.607 1,456,818 -52,437 0.07% 8,168,022
2014-11-03 2014-10-30 5.660 1,509,255 -82,400 0.07% 8,542,614
2014-10-27 2014-10-23 5.540 1,591,655 +37,455 0.07% 8,817,782
2014-10-24 2014-10-22 5.567 1,554,200 -37,455 0.07% 8,651,776
2014-10-23 2014-10-21 5.473 1,591,655 +94,414 0.07% 8,711,543
2014-10-22 2014-10-20 5.567 1,497,241 -22,473 0.07% 8,334,702
2014-10-20 2014-10-16 5.580 1,519,714 -164,801 0.07% 8,480,090
2014-10-15 2014-10-13 5.487 1,684,515 +23,971 0.08% 9,242,278
2014-10-14 2014-10-10 5.500 1,660,544 +149,820 0.08% 9,132,925
2014-10-13 2014-10-09 5.567 1,510,724 -7,491 0.07% 8,409,758
2014-10-10 2014-10-08 5.500 1,518,215 +7,491 0.07% 8,350,122
2014-10-09 2014-10-07 5.553 1,510,724 +74,909 0.07% 8,389,590
2014-10-08 2014-10-06 5.500 1,435,815 +130,343 0.07% 7,896,925
2014-10-07 2014-10-03 5.407 1,305,472 +149,819 0.06% 7,058,053
2014-09-29 2014-09-25 5.633 1,155,653 +44,946 0.05% 6,510,318
2014-09-26 2014-09-24 5.527 1,110,707 -14,982 0.05% 6,138,498
2014-09-12 2014-09-10 5.553 1,125,689 -7,491 0.05% 6,251,353
2014-09-11 2014-09-08 5.740 1,133,180 -7,491 0.05% 6,504,736
2014-09-05 2014-09-03 5.633 1,140,671 -4,494 0.05% 6,425,918
2014-09-04 2014-09-02 5.674 1,145,165 -22,473 0.05% 6,497,096
2014-09-03 2014-09-01 5.567 1,167,638 -7,491 0.06% 6,499,899
2014-09-01 2014-08-28 5.560 1,175,129 +18,361 0.06% 6,533,880
2014-08-26 2014-08-22 5.628 1,156,768 -14,748 0.06% 6,510,226
2014-08-21 2014-08-19 5.804 1,171,516 -26,546 0.06% 6,799,762
2014-08-20 2014-08-18 5.587 1,198,062 +2,950 0.06% 6,693,885
2014-08-19 2014-08-15 5.425 1,195,112 +7,374 0.06% 6,482,915
2014-08-11 2014-08-07 5.316 1,187,738 -7,374 0.06% 6,314,056
2014-07-21 2014-07-17 5.085 1,195,112 -221,218 0.06% 6,077,733
2014-07-18 2014-07-16 5.113 1,416,330 -47,193 0.07% 7,241,150
2014-07-11 2014-07-09 5.248 1,463,523 -7,374 0.07% 7,680,902
2014-07-10 2014-07-08 5.289 1,470,897 +275,785 0.07% 7,779,445
2014-07-08 2014-07-04 5.316 1,195,112 -7,374 0.06% 6,353,257
2014-07-07 2014-07-03 5.167 1,202,486 +7,374 0.06% 6,213,077
2014-07-04 2014-07-02 5.058 1,195,112 -109,134 0.06% 6,045,318
2014-06-27 2014-06-25 4.977 1,304,246 +7,374 0.06% 6,491,235
2014-06-25 2014-06-23 4.869 1,296,872 +2,949 0.06% 6,313,836
2014-06-10 2014-06-06 5.194 1,293,923 -7,374 0.06% 6,720,614
2014-05-30 2014-05-28 4.977 1,301,297 -5,899 0.06% 6,476,557
2014-05-27 2014-05-23 4.882 1,307,196 -11,798 0.06% 6,381,826
2014-05-26 2014-05-22 4.733 1,318,994 +8,849 0.06% 6,242,664
2014-05-20 2014-05-16 5.248 1,310,145 -11,799 0.06% 6,875,940
2014-05-16 2014-05-14 5.072 1,321,944 -23,596 0.06% 6,704,809
2014-05-14 2014-05-12 4.923 1,345,540 -28,021 0.06% 6,623,766
2014-05-13 2014-05-09 4.855 1,373,561 -4,424 0.07% 6,668,570
2014-05-12 2014-05-08 4.896 1,377,985 +7,374 0.07% 6,746,110
2014-05-05 2014-04-30 5.031 1,370,611 -1,475 0.07% 6,895,882
2014-05-02 2014-04-29 5.045 1,372,086 -143,054 0.07% 6,921,911
2014-04-30 2014-04-28 5.140 1,515,140 +143,054 0.07% 7,787,422
2014-04-16 2014-04-14 5.519 1,372,086 -30,673 0.07% 7,573,166
2014-04-10 2014-04-08 5.547 1,402,759 +2,949 0.07% 7,780,511
2014-04-08 2014-04-04 5.940 1,399,810 -2,949 0.07% 8,314,668
2014-04-04 2014-04-02 5.845 1,402,759 -128,307 0.07% 8,199,022
2014-04-03 2014-04-01 5.886 1,531,066 -29,495 0.07% 9,011,257
2014-04-02 2014-03-31 5.777 1,560,561 -8,849 0.07% 9,015,547
2014-03-26 2014-03-24 5.682 1,569,410 -7,374 0.08% 8,917,686
2014-03-21 2014-03-19 5.330 1,576,784 -4,424 0.08% 8,403,621
2014-03-20 2014-03-18 5.045 1,581,208 +4,424 0.08% 7,976,891
2014-03-14 2014-03-12 5.099 1,576,784 +7,374 0.08% 8,040,106
2014-03-11 2014-03-07 5.411 1,569,410 -7,374 0.08% 8,492,021
2014-03-06 2014-03-04 5.221 1,576,784 -60,466 0.08% 8,232,555
2014-03-05 2014-03-03 5.113 1,637,250 -470,456 0.08% 8,370,629
2014-03-04 2014-02-28 5.370 2,107,706 +36,870 0.10% 11,318,971
2014-02-26 2014-02-24 5.547 2,070,836 +2,949 0.10% 11,486,051
2014-02-25 2014-02-21 5.574 2,067,887 -7,374 0.10% 11,525,781
2014-02-24 2014-02-20 5.533 2,075,261 -110,609 0.10% 11,482,451
2014-02-19 2014-02-17 5.587 2,185,870 -16,222 0.10% 12,213,026
2014-02-18 2014-02-14 5.614 2,202,092 -7,374 0.11% 12,363,389
2014-02-14 2014-02-12 5.614 2,209,466 -7,374 0.11% 12,404,789
2014-02-13 2014-02-11 5.519 2,216,840 +19,172 0.11% 12,235,747
2014-02-12 2014-02-10 5.614 2,197,668 +45,718 0.11% 12,338,551
2014-02-07 2014-02-05 5.533 2,151,950 -28,020 0.10% 11,906,773
2014-02-06 2014-02-04 5.533 2,179,970 +35,394 0.10% 12,061,808
2014-02-05 2014-01-30 5.764 2,144,576 -28,020 0.10% 12,360,388
2014-02-04 2014-01-28 5.614 2,172,596 +110,608 0.10% 12,197,787
2014-01-29 2014-01-27 5.574 2,061,988 +35,395 0.10% 11,492,901
2014-01-28 2014-01-24 5.764 2,026,593 -20,647 0.10% 11,680,386
2014-01-27 2014-01-23 5.926 2,047,240 -2,340 0.10% 12,132,545
2014-01-23 2014-01-21 5.601 2,049,580 -4,425 0.10% 11,479,333
2014-01-22 2014-01-20 5.533 2,054,005 +109,134 0.10% 11,364,842
2014-01-21 2014-01-17 5.533 1,944,871 -7,374 0.09% 10,761,001
2014-01-17 2014-01-15 5.628 1,952,245 -14,747 0.09% 10,987,127
2014-01-16 2014-01-14 5.479 1,966,992 -7,374 0.10% 10,776,697
2014-01-15 2014-01-13 5.533 1,974,366 +4,424 0.10% 10,924,198
2014-01-14 2014-01-10 5.465 1,969,942 +20,647 0.10% 10,766,145
2014-01-09 2014-01-07 5.628 1,949,295 -5,899 0.09% 10,970,525
2014-01-08 2014-01-06 5.438 1,955,194 -60,466 0.09% 10,632,514
2014-01-03 2013-12-31 5.791 2,015,660 -73,740 0.10% 11,672,043
2013-12-30 2013-12-24 5.669 2,089,400 -7,373 0.10% 11,844,033
2013-12-20 2013-12-18 5.791 2,096,773 +14,747 0.10% 12,141,742
2013-12-16 2013-12-12 5.926 2,082,026 +14,748 0.10% 12,338,697
2013-12-13 2013-12-11 5.913 2,067,278 -7,374 0.10% 12,223,261
2013-12-12 2013-12-10 6.130 2,074,652 -178,448 0.10% 12,717,022
2013-12-11 2013-12-09 5.913 2,253,100 -294,957 0.11% 13,321,977
2013-12-09 2013-12-05 6.532 2,548,057 -383,444 0.12% 16,643,606
2013-12-06 2013-12-04 6.615 2,931,501 +28,060 0.14% 19,391,112
2013-12-05 2013-12-03 6.490 2,903,441 +97,034 0.14% 18,844,647
2013-12-04 2013-12-02 6.421 2,806,407 +10,138 0.14% 18,021,078
2013-12-03 2013-11-29 6.408 2,796,269 +28,966 0.14% 17,917,362
2013-12-02 2013-11-28 6.200 2,767,303 -68,069 0.14% 17,158,535
2013-11-29 2013-11-27 6.283 2,835,372 -194,070 0.14% 17,815,524
2013-11-28 2013-11-26 5.786 3,029,442 -66,621 0.15% 17,528,866
2013-11-27 2013-11-25 5.358 3,096,063 +20,276 0.15% 16,588,941
2013-11-26 2013-11-22 5.358 3,075,787 -4,345 0.15% 16,480,301
2013-11-25 2013-11-21 5.289 3,080,132 -68,069 0.15% 16,290,907
2013-11-21 2013-11-19 5.455 3,148,201 -91,242 0.15% 17,172,625
2013-11-20 2013-11-18 5.386 3,239,443 +23,173 0.16% 17,446,652
2013-11-19 2013-11-15 5.330 3,216,270 +44,897 0.16% 17,144,189
2013-11-18 2013-11-14 5.289 3,171,373 -43,449 0.16% 16,773,483
2013-11-15 2013-11-13 5.137 3,214,822 -4,345 0.16% 16,514,941
2013-11-14 2013-11-12 5.234 3,219,167 +21,725 0.16% 16,848,447
2013-11-13 2013-11-11 5.248 3,197,442 +50,689 0.16% 16,778,898
2013-11-12 2013-11-08 5.123 3,146,753 +5,793 0.15% 16,121,807
2013-11-08 2013-11-06 5.330 3,140,960 -36,207 0.15% 16,742,753
2013-11-07 2013-11-05 5.372 3,177,167 -2,896 0.16% 17,067,377
2013-11-06 2013-11-04 5.372 3,180,063 -2,897 0.16% 17,082,934
2013-11-05 2013-11-01 5.372 3,182,960 -17,379 0.16% 17,098,497
2013-11-04 2013-10-31 5.192 3,200,339 -172,345 0.16% 16,617,320
2013-11-01 2013-10-30 5.137 3,372,684 -280,967 0.17% 17,325,898
2013-10-31 2013-10-29 4.958 3,653,651 +24,621 0.18% 18,113,345
2013-10-30 2013-10-28 4.944 3,629,030 +72,414 0.18% 17,941,169
2013-10-29 2013-10-25 4.930 3,556,616 +27,517 0.18% 17,534,054
2013-10-28 2013-10-24 5.013 3,529,099 +94,138 0.17% 17,690,806
2013-10-25 2013-10-23 5.054 3,434,961 +210,001 0.17% 17,361,212
2013-10-24 2013-10-22 5.179 3,224,960 +78,207 0.16% 16,700,626
2013-10-23 2013-10-21 5.013 3,146,753 +36,207 0.15% 15,774,167
2013-10-22 2013-10-18 5.054 3,110,546 -11,586 0.15% 15,721,532
2013-10-21 2013-10-17 4.985 3,122,132 -72,414 0.15% 15,564,516
2013-10-18 2013-10-16 4.944 3,194,546 +94,759 0.16% 15,793,170
2013-10-17 2013-10-15 5.040 3,099,787 +434,484 0.15% 15,624,347
2013-10-16 2013-10-11 5.054 2,665,303 +101,380 0.13% 13,471,155
2013-10-15 2013-10-10 5.096 2,563,923 +82,552 0.13% 13,064,972
2013-10-11 2013-10-09 5.317 2,481,371 +21,724 0.12% 13,192,575
2013-10-10 2013-10-08 5.386 2,459,647 -72,414 0.12% 13,246,909
2013-10-09 2013-10-07 5.275 2,532,061 +65,173 0.12% 13,357,177
2013-10-08 2013-10-04 5.358 2,466,888 +211,449 0.12% 13,217,774
2013-10-07 2013-10-03 5.082 2,255,439 +15,931 0.11% 11,461,885
2013-10-04 2013-10-02 5.082 2,239,508 +65,173 0.11% 11,380,926
2013-10-03 2013-09-30 5.110 2,174,335 -28,966 0.11% 11,109,777
2013-10-02 2013-09-27 5.165 2,203,301 +21,724 0.11% 11,379,484
2013-09-30 2013-09-26 5.179 2,181,577 +1,448 0.11% 11,297,412
2013-09-27 2013-09-25 5.234 2,180,129 +24,621 0.11% 11,410,339
2013-09-26 2013-09-24 5.248 2,155,508 +63,725 0.11% 11,311,244
2013-09-25 2013-09-23 5.206 2,091,783 +47,793 0.10% 10,890,182
2013-09-24 2013-09-19 5.441 2,043,990 -250,553 0.10% 11,121,212
2013-09-23 2013-09-18 5.690 2,294,543 -46,345 0.11% 13,054,810
2013-09-18 2013-09-16 5.855 2,340,888 -66,621 0.12% 13,706,408
2013-09-17 2013-09-13 5.786 2,407,509 +28,966 0.12% 13,930,256
2013-09-16 2013-09-12 5.841 2,378,543 -17,379 0.12% 13,894,039
2013-09-13 2013-09-11 5.993 2,395,922 +108,621 0.12% 14,359,508
2013-09-11 2013-09-09 5.814 2,287,301 +2,896 0.11% 13,297,885
2013-09-10 2013-09-06 5.759 2,284,405 -28,965 0.11% 13,154,862
2013-09-09 2013-09-05 6.159 2,313,370 +50,689 0.11% 14,248,105
2013-09-06 2013-09-04 6.297 2,262,681 +69,518 0.11% 14,248,375
2013-09-05 2013-09-03 6.062 2,193,163 -7,242 0.11% 13,295,742
2013-09-04 2013-09-02 5.883 2,200,405 -28,965 0.11% 12,944,622
2013-09-03 2013-08-30 5.970 2,229,370 +28,965 0.11% 13,308,823
2013-09-02 2013-08-29 5.956 2,200,405 +57,493 0.11% 13,104,707
2013-08-30 2013-08-28 5.800 2,142,912 -70,522 0.11% 12,428,051
2013-08-28 2013-08-26 6.055 2,213,434 +69,112 0.11% 13,402,007
2013-08-27 2013-08-23 6.154 2,144,322 -7,052 0.11% 13,196,389
2013-08-23 2013-08-21 6.239 2,151,374 +70,522 0.11% 13,422,827
2013-08-22 2013-08-20 6.182 2,080,852 +49,365 0.11% 12,864,801
2013-08-21 2013-08-19 6.452 2,031,487 +63,470 0.10% 13,106,926
2013-08-20 2013-08-16 6.367 1,968,017 +14,104 0.10% 12,529,986
2013-08-19 2013-08-15 6.466 1,953,913 +57,828 0.10% 12,634,133
2013-08-16 2013-08-13 6.480 1,896,085 -12,694 0.10% 12,287,100
2013-08-15 2013-08-12 6.367 1,908,779 -53,596 0.10% 12,152,829
2013-08-13 2013-08-09 6.268 1,962,375 -179,126 0.10% 12,299,279
2013-08-12 2013-08-08 5.757 2,141,501 -21,157 0.11% 12,328,769
2013-08-09 2013-08-07 5.601 2,162,658 -29,619 0.11% 12,113,240
2013-08-07 2013-08-05 5.743 2,192,277 -87,447 0.11% 12,590,003
2013-08-06 2013-08-02 5.700 2,279,724 +22,567 0.12% 12,995,222
2013-08-05 2013-08-01 5.800 2,257,157 +93,089 0.11% 13,090,627
2013-08-02 2013-07-31 5.615 2,164,068 +77,574 0.11% 12,151,824
2013-08-01 2013-07-30 5.715 2,086,494 -31,030 0.11% 11,923,330
2013-07-31 2013-07-29 5.658 2,117,524 +14,105 0.11% 11,980,546
2013-07-30 2013-07-26 5.814 2,103,419 +277,856 0.11% 12,228,834
2013-07-29 2013-07-25 5.629 1,825,563 -145,275 0.09% 10,276,914
2013-07-26 2013-07-24 5.800 1,970,838 +122,708 0.10% 11,430,089
2013-07-25 2013-07-23 5.417 1,848,130 +108,604 0.09% 10,010,857
2013-07-24 2013-07-22 5.289 1,739,526 +8,463 0.09% 9,200,579
2013-07-23 2013-07-19 5.303 1,731,063 -62,060 0.09% 9,180,363
2013-07-22 2013-07-18 4.977 1,793,123 +46,545 0.09% 8,924,679
2013-07-19 2013-07-17 5.176 1,746,578 -7,052 0.09% 9,039,746
2013-07-18 2013-07-16 5.247 1,753,630 -2,821 0.09% 9,200,577
2013-07-17 2013-07-15 5.303 1,756,451 +50,776 0.09% 9,315,004
2013-07-16 2013-07-12 5.176 1,705,675 -33,851 0.09% 8,828,045
2013-07-15 2013-07-11 5.006 1,739,526 -18,218 0.09% 8,707,250
2013-07-12 2013-07-10 4.835 1,757,744 -91,678 0.09% 8,499,344
2013-07-11 2013-07-09 5.048 1,849,422 +98,730 0.09% 9,336,012
2013-07-10 2013-07-08 5.232 1,750,692 +26,799 0.09% 9,160,338
2013-07-09 2013-07-05 5.403 1,723,893 -47,955 0.09% 9,313,452
2013-07-08 2013-07-04 5.162 1,771,848 +143,865 0.09% 9,145,411
2013-07-05 2013-07-03 5.076 1,627,983 +129,760 0.08% 8,264,342
2013-07-04 2013-07-02 5.346 1,498,223 +1,411 0.08% 8,009,275
2013-07-03 2013-06-28 5.559 1,496,812 +19,746 0.08% 8,320,103
2013-07-02 2013-06-27 5.516 1,477,066 +21,156 0.07% 8,147,510
2013-06-27 2013-06-25 5.388 1,455,910 +7,052 0.07% 7,845,010
2013-06-26 2013-06-24 5.644 1,448,858 +84,627 0.07% 8,176,817
2013-06-25 2013-06-21 6.012 1,364,231 +7,052 0.07% 8,202,177
2013-06-24 2013-06-20 6.225 1,357,179 +4,231 0.07% 8,448,450
2013-06-21 2013-06-19 6.693 1,352,948 +2,821 0.07% 9,055,209
2013-06-20 2013-06-18 6.934 1,350,127 +16,926 0.07% 9,361,789
2013-06-19 2013-06-17 6.977 1,333,201 -5,642 0.07% 9,301,139
2013-06-18 2013-06-14 6.764 1,338,843 -14,105 0.07% 9,055,729
2013-06-17 2013-06-13 6.863 1,352,948 +7,053 0.07% 9,285,426
2013-06-14 2013-06-11 7.047 1,345,895 -143,865 0.07% 9,485,123
2013-06-13 2013-06-10 7.090 1,489,760 +125,529 0.08% 10,562,378
2013-06-11 2013-06-07 6.580 1,364,231 -7,052 0.07% 8,975,968
2013-06-10 2013-06-06 6.523 1,371,283 +49,365 0.07% 8,944,587
2013-06-07 2013-06-05 7.005 1,321,918 -8,463 0.07% 9,259,912
2013-06-05 2013-06-03 7.076 1,330,381 +91,679 0.07% 9,413,518
2013-06-03 2013-05-30 7.487 1,238,702 +8,463 0.06% 9,274,193
2013-05-31 2013-05-29 7.686 1,230,239 -18,336 0.06% 9,455,057
2013-05-30 2013-05-28 7.756 1,248,575 -104,373 0.06% 9,684,503
2013-05-28 2013-05-24 7.331 1,352,948 -7,052 0.07% 9,918,524
2013-05-27 2013-05-23 7.232 1,360,000 +69,112 0.07% 9,835,229
2013-05-24 2013-05-22 7.430 1,290,888 -35,261 0.07% 9,591,692
2013-05-23 2013-05-21 7.402 1,326,149 -121,298 0.07% 9,816,083
2013-05-22 2013-05-20 7.303 1,447,447 -11,284 0.07% 10,570,251
2013-05-21 2013-05-16 7.473 1,458,731 -162,200 0.07% 10,900,871
2013-05-20 2013-05-15 7.544 1,620,931 +14,104 0.08% 12,227,891
2013-05-16 2013-05-14 7.459 1,606,827 +29,619 0.08% 11,984,785
2013-05-15 2013-05-13 7.700 1,577,208 -11,283 0.08% 12,144,068
2013-05-14 2013-05-10 8.012 1,588,491 -11,284 0.08% 12,726,489
2013-05-13 2013-05-09 7.927 1,599,775 -256,700 0.08% 12,680,784
2013-05-10 2013-05-08 7.629 1,856,475 +626,236 0.09% 14,162,723
2013-05-09 2013-05-07 8.692 1,230,239 +53,226 0.06% 10,693,635
2013-05-08 2013-05-06 8.820 1,177,013 +60,649 0.06% 10,381,187
2013-05-07 2013-05-03 9.104 1,116,364 -9,873 0.06% 10,162,867
2013-05-06 2013-05-02 9.217 1,126,237 -47,731 0.06% 10,380,506
2013-05-03 2013-04-30 9.061 1,173,968 +14,104 0.06% 10,637,327
2013-05-02 2013-04-29 8.962 1,159,864 -21,663 0.06% 10,394,403
2013-04-29 2013-04-25 8.593 1,181,527 -39,492 0.06% 10,152,936
2013-04-26 2013-04-24 8.763 1,221,019 +7,052 0.06% 10,700,062
2013-04-25 2013-04-23 8.792 1,213,967 +2,821 0.06% 10,672,692
2013-04-24 2013-04-22 8.777 1,211,146 -35,261 0.06% 10,630,716
2013-04-23 2013-04-19 8.423 1,246,407 +18,336 0.06% 10,498,366
2013-04-22 2013-04-18 8.281 1,228,071 -7,053 0.06% 10,169,784
2013-04-19 2013-04-17 8.182 1,235,124 -9,873 0.06% 10,105,592
2013-04-18 2013-04-16 7.941 1,244,997 +2,821 0.06% 9,886,253
2013-04-17 2013-04-15 8.083 1,242,176 -9,873 0.06% 10,039,992
2013-04-16 2013-04-12 7.799 1,252,049 +94,500 0.06% 9,764,711
2013-04-15 2013-04-11 7.671 1,157,549 -35,261 0.06% 8,879,981
2013-04-12 2013-04-10 7.643 1,192,810 +35,261 0.06% 9,116,653
2013-04-11 2013-04-09 7.600 1,157,549 -115,657 0.06% 8,797,911
2013-04-10 2013-04-08 7.232 1,273,206 +2,821 0.06% 9,207,553
2013-04-09 2013-04-05 6.962 1,270,385 -9,873 0.06% 8,844,886
2013-04-08 2013-04-03 7.289 1,280,258 -7,052 0.06% 9,331,168
2013-04-05 2013-04-02 7.260 1,287,310 +42,313 0.07% 9,346,058
2013-04-03 2013-03-28 7.388 1,244,997 +2,821 0.06% 9,197,746
2013-04-02 2013-03-27 7.459 1,242,176 +70,522 0.06% 9,264,975
2013-03-27 2013-03-25 7.558 1,171,654 +7,052 0.06% 8,855,273
2013-03-25 2013-03-21 7.629 1,164,602 -7,052 0.06% 8,884,545
2013-03-22 2013-03-20 7.274 1,171,654 +28,209 0.06% 8,522,993
2013-03-21 2013-03-19 6.948 1,143,445 +7,052 0.06% 7,944,869
2013-03-20 2013-03-18 7.090 1,136,393 -9,873 0.06% 8,057,011
2013-03-18 2013-03-14 7.827 1,146,266 -84,626 0.06% 8,972,219
2013-03-15 2013-03-13 7.657 1,230,892 -396,334 0.06% 9,425,168
2013-03-14 2013-03-12 7.501 1,627,226 -98,731 0.08% 12,206,157
2013-03-13 2013-03-11 7.728 1,725,957 -56,417 0.09% 13,338,342
2013-03-12 2013-03-08 7.558 1,782,374 -143,865 0.09% 13,471,050
2013-03-11 2013-03-07 7.402 1,926,239 +73,343 0.10% 14,257,916
2013-03-08 2013-03-06 7.629 1,852,896 -33,851 0.09% 14,135,420
2013-03-07 2013-03-05 7.600 1,886,747 +227,081 0.10% 14,340,155
2013-03-06 2013-03-04 7.317 1,659,666 -32,700 0.08% 12,143,553
2013-03-05 2013-03-01 7.501 1,692,366 -235,544 0.09% 12,694,785
2013-03-04 2013-02-28 7.388 1,927,910 -7,052 0.10% 14,242,947
2013-03-01 2013-02-27 7.289 1,934,962 +9,873 0.10% 14,102,982
2013-02-25 2013-02-21 7.104 1,925,089 -55,007 0.10% 13,676,152
2013-02-22 2013-02-20 7.033 1,980,096 -73,343 0.10% 13,926,543
2013-02-21 2013-02-19 7.019 2,053,439 +21,156 0.10% 14,413,266
2013-02-20 2013-02-18 7.303 2,032,283 -77,140 0.10% 14,841,124
2013-02-19 2013-02-15 7.388 2,109,423 -27,382 0.11% 15,583,923
2013-02-18 2013-02-14 7.303 2,136,805 -71,932 0.11% 15,604,416
2013-02-15 2013-02-08 7.019 2,208,737 -324,613 0.11% 15,503,316
2013-02-14 2013-02-07 6.622 2,533,350 +8,463 0.13% 16,775,963
2013-02-08 2013-02-06 6.523 2,524,887 +159,380 0.13% 16,469,301
2013-02-07 2013-02-05 6.452 2,365,507 +70,522 0.12% 15,261,985
2013-02-06 2013-02-04 6.650 2,294,985 -66,291 0.12% 15,262,585
2013-02-05 2013-02-01 6.636 2,361,276 -14,104 0.12% 15,669,964
2013-02-04 2013-01-31 6.693 2,375,380 -69,955 0.12% 15,898,292
2013-02-01 2013-01-30 6.268 2,445,335 -7,052 0.12% 15,326,254
2013-01-31 2013-01-29 6.296 2,452,387 +3,487 0.12% 15,440,002
2013-01-29 2013-01-25 6.253 2,448,900 -4,231 0.13% 15,313,873
2013-01-28 2013-01-24 6.296 2,453,131 -7,052 0.13% 15,444,687
2013-01-23 2013-01-21 6.509 2,460,183 -7,052 0.13% 16,012,365
2013-01-21 2013-01-17 6.395 2,467,235 -108,604 0.13% 15,778,381
2013-01-18 2013-01-16 6.197 2,575,839 -7,052 0.13% 15,961,568
2013-01-17 2013-01-15 6.168 2,582,891 -49,366 0.13% 15,932,016
2013-01-16 2013-01-14 6.239 2,632,257 -42,313 0.13% 16,423,146
2013-01-15 2013-01-11 6.140 2,674,570 -26,798 0.14% 16,421,667
2013-01-14 2013-01-10 6.197 2,701,368 -56,418 0.14% 16,739,427
2013-01-11 2013-01-09 6.069 2,757,786 +14,104 0.14% 16,737,081
2013-01-10 2013-01-08 6.055 2,743,682 -5,641 0.14% 16,612,578
2013-01-09 2013-01-07 6.268 2,749,323 -1,078,987 0.14% 17,231,513
2013-01-08 2013-01-04 6.168 3,828,310 +212,436 0.20% 23,614,119
2013-01-07 2013-01-03 5.998 3,615,874 +45,134 0.19% 21,688,476
2013-01-04 2013-01-02 5.800 3,570,740 +726,376 0.18% 20,708,895
2013-01-03 2012-12-31 5.629 2,844,364 +50,776 0.15% 16,012,202
2013-01-02 2012-12-27 5.800 2,793,588 +33,851 0.14% 16,201,717
2012-12-28 2012-12-24 5.828 2,759,737 +19,746 0.14% 16,083,661
2012-12-27 2012-12-20 5.899 2,739,991 +45,134 0.14% 16,162,847
2012-12-21 2012-12-19 5.871 2,694,857 +47,955 0.14% 15,820,181
2012-12-20 2012-12-18 5.842 2,646,902 -7,052 0.14% 15,463,595
2012-12-19 2012-12-17 5.885 2,653,954 -42,314 0.14% 15,617,693
2012-12-18 2012-12-14 5.941 2,696,268 -138,223 0.14% 16,019,630
2012-12-17 2012-12-13 5.871 2,834,491 -200,282 0.15% 16,639,904
2012-12-14 2012-12-12 5.828 3,034,773 +159,380 0.16% 17,686,562
2012-12-13 2012-12-11 6.042 2,875,393 +100,141 0.15% 17,374,145
2012-12-12 2012-12-10 5.898 2,775,252 +107,387 0.14% 16,368,841
2012-12-11 2012-12-07 6.014 2,667,865 -101,242 0.14% 16,043,241
2012-12-10 2012-12-06 6.028 2,769,107 -33,285 0.14% 16,691,994
2012-12-07 2012-12-05 6.071 2,802,392 +128,979 0.15% 17,013,873
2012-12-06 2012-12-04 5.927 2,673,413 -6,934 0.14% 15,845,286
2012-12-05 2012-12-03 5.898 2,680,347 +275,988 0.14% 15,809,077
2012-12-04 2012-11-30 5.956 2,404,359 +342,559 0.13% 14,319,952
2012-12-03 2012-11-29 5.985 2,061,800 +56,862 0.11% 12,339,195
2012-11-30 2012-11-28 6.605 2,004,938 +12,482 0.10% 13,242,154
2012-11-29 2012-11-27 6.749 1,992,456 -124,819 0.10% 13,447,043
2012-11-27 2012-11-23 6.547 2,117,275 -346,719 0.11% 13,861,982
2012-11-26 2012-11-22 6.547 2,463,994 +69,344 0.13% 16,131,981
2012-11-22 2012-11-20 6.432 2,394,650 +62,409 0.12% 15,401,716
2012-11-21 2012-11-19 6.374 2,332,241 +416,063 0.12% 14,865,786
2012-11-20 2012-11-16 6.345 1,916,178 +6,934 0.10% 12,158,520
2012-11-19 2012-11-15 6.432 1,909,244 -105,402 0.10% 12,279,721
2012-11-16 2012-11-14 6.562 2,014,646 -187,229 0.11% 13,219,114
2012-11-15 2012-11-13 6.100 2,201,875 -62,409 0.11% 13,431,522
2012-11-14 2012-11-12 6.215 2,264,284 +46,768 0.12% 14,073,443
2012-11-13 2012-11-09 6.345 2,217,516 -111,437 0.12% 14,070,568
2012-11-12 2012-11-08 5.985 2,328,953 -6,935 0.12% 13,938,018
2012-11-09 2012-11-07 6.028 2,335,888 +219,127 0.12% 14,080,578
2012-11-08 2012-11-06 6.143 2,116,761 -11,095 0.11% 13,003,900
2012-11-07 2012-11-05 6.129 2,127,856 +291,244 0.11% 13,041,374
2012-11-06 2012-11-02 6.273 1,836,612 -6,935 0.10% 11,521,231
2012-11-05 2012-11-01 6.288 1,843,547 -187,228 0.10% 11,591,320
2012-11-02 2012-10-31 6.042 2,030,775 -163,651 0.11% 12,270,663
2012-11-01 2012-10-30 5.840 2,194,426 +6,934 0.11% 12,816,462
2012-10-31 2012-10-29 5.913 2,187,492 -269,054 0.11% 12,933,692
2012-10-30 2012-10-26 5.840 2,456,546 +151,170 0.13% 14,347,364
2012-10-29 2012-10-25 6.129 2,305,376 -108,177 0.12% 14,129,373
2012-10-26 2012-10-24 6.259 2,413,553 -67,957 0.13% 15,105,627
2012-10-25 2012-10-22 6.143 2,481,510 -208,828 0.13% 15,244,663
2012-10-22 2012-10-18 5.913 2,690,338 +104,016 0.14% 15,906,803
2012-10-19 2012-10-17 5.970 2,586,322 -107,107 0.13% 15,440,990
2012-10-18 2012-10-16 5.797 2,693,429 -194,162 0.14% 15,614,345
2012-10-17 2012-10-15 5.538 2,887,591 -4,161 0.15% 15,990,392
2012-10-16 2012-10-12 5.552 2,891,752 +6,934 0.15% 16,055,135
2012-10-15 2012-10-11 5.466 2,884,818 +49,928 0.15% 15,767,027
2012-10-12 2012-10-10 5.249 2,834,890 +6,934 0.15% 14,880,920
2012-10-11 2012-10-09 5.163 2,827,956 +188,616 0.15% 14,599,832
2012-10-09 2012-10-05 5.220 2,639,340 +6,934 0.14% 13,778,315
2012-10-08 2012-10-04 5.220 2,632,406 -1,387 0.14% 13,742,117
2012-10-05 2012-10-03 5.365 2,633,793 -20,803 0.14% 14,129,174
2012-10-04 2012-09-28 5.307 2,654,596 -488,181 0.14% 14,087,647
2012-10-03 2012-09-27 5.105 3,142,777 -69,343 0.17% 16,043,866
2012-09-28 2012-09-26 5.105 3,212,120 -492,342 0.17% 16,397,862
2012-09-27 2012-09-25 5.235 3,704,462 -551,977 0.20% 19,392,061
2012-09-24 2012-09-20 5.249 4,256,439 -284,309 0.23% 22,342,923
2012-09-21 2012-09-19 5.148 4,540,748 -6,935 0.24% 23,376,948
2012-09-20 2012-09-18 5.062 4,547,683 -1,386 0.24% 23,019,161
2012-09-19 2012-09-17 4.946 4,549,069 +6,934 0.24% 22,501,364
2012-09-18 2012-09-14 4.889 4,542,135 -83,213 0.24% 22,205,059
2012-09-17 2012-09-13 4.759 4,625,348 +104,016 0.25% 22,011,546
2012-09-14 2012-09-12 4.817 4,521,332 +459,056 0.24% 21,777,351
2012-09-13 2012-09-11 4.687 4,062,276 +920,886 0.22% 19,039,037
2012-09-11 2012-09-07 4.528 3,141,390 +85,987 0.17% 14,224,719
2012-09-10 2012-09-06 4.456 3,055,403 -69,344 0.16% 13,615,048
2012-09-07 2012-09-05 4.749 3,124,747 +20,803 0.17% 14,839,865
2012-09-06 2012-09-04 4.838 3,103,944 +97,302 0.17% 15,018,330
2012-08-30 2012-08-28 4.719 3,006,642 -6,717 0.17% 14,189,444
2012-08-24 2012-08-22 4.734 3,013,359 +6,717 0.17% 14,266,006
2012-08-21 2012-08-17 4.660 3,006,642 -6,717 0.17% 14,010,397
2012-08-20 2012-08-16 4.615 3,013,359 -33,585 0.17% 13,907,112
2012-08-16 2012-08-14 4.734 3,046,944 +20,151 0.17% 14,425,006
2012-08-14 2012-08-10 4.898 3,026,793 +67,170 0.17% 14,825,284
2012-08-10 2012-08-08 4.749 2,959,623 -194,793 0.16% 14,055,668
2012-08-09 2012-08-07 4.734 3,154,416 +261,963 0.17% 14,933,805
2012-08-08 2012-08-06 4.600 2,892,453 +60,453 0.16% 13,306,051
2012-08-07 2012-08-03 4.585 2,832,000 +26,868 0.16% 12,985,790
2012-08-06 2012-08-02 4.585 2,805,132 -100,755 0.15% 12,862,590
2012-08-03 2012-08-01 4.704 2,905,887 +12,091 0.16% 13,670,683
2012-08-02 2012-07-31 4.466 2,893,796 -6,717 0.16% 12,924,494
2012-08-01 2012-07-30 4.407 2,900,513 +14,777 0.16% 12,781,768
2012-07-31 2012-07-27 4.347 2,885,736 -123,593 0.16% 12,544,803
2012-07-30 2012-07-26 4.332 3,009,329 -20,151 0.17% 13,037,282
2012-07-27 2012-07-25 4.556 3,029,480 -44,332 0.17% 13,801,107
2012-07-26 2012-07-24 4.838 3,073,812 -80,604 0.17% 14,872,537
2012-07-25 2012-07-23 4.764 3,154,416 -67,170 0.17% 15,027,729
2012-07-23 2012-07-19 4.972 3,221,586 +94,038 0.18% 16,019,192
2012-07-20 2012-07-18 4.928 3,127,548 -47,019 0.17% 15,411,907
2012-07-19 2012-07-17 4.943 3,174,567 -68,513 0.18% 15,690,868
2012-07-18 2012-07-16 4.928 3,243,080 +110,159 0.18% 15,981,225
2012-07-17 2012-07-13 5.121 3,132,921 -134,341 0.17% 16,044,725
2012-07-16 2012-07-12 5.121 3,267,262 +6,717 0.18% 16,732,730
2012-07-13 2012-07-11 5.211 3,260,545 +94,039 0.18% 16,989,580
2012-07-12 2012-07-10 5.196 3,166,506 -134,341 0.17% 16,452,433
2012-07-11 2012-07-09 5.136 3,300,847 +47,019 0.18% 16,953,872
2012-07-10 2012-07-06 5.270 3,253,828 -221,661 0.18% 17,148,347
2012-07-09 2012-07-05 5.449 3,475,489 +12,091 0.19% 18,937,446
2012-07-06 2012-07-04 5.419 3,463,398 -60,453 0.19% 18,768,440
2012-07-05 2012-07-03 5.285 3,523,851 -26,868 0.19% 18,623,885
2012-07-04 2012-06-29 5.092 3,550,719 +147,774 0.20% 18,078,684
2012-07-03 2012-06-28 5.196 3,402,945 -221,661 0.19% 17,680,916
2012-06-29 2012-06-27 5.196 3,624,606 +67,170 0.20% 18,832,615
2012-06-28 2012-06-26 5.196 3,557,436 -13,434 0.20% 18,483,615
2012-06-27 2012-06-25 5.181 3,570,870 +6,717 0.20% 18,500,254
2012-06-26 2012-06-22 5.047 3,564,153 +194,793 0.20% 17,987,899
2012-06-25 2012-06-21 5.315 3,369,360 +194,793 0.19% 17,907,709
2012-06-22 2012-06-20 5.598 3,174,567 +33,585 0.18% 17,770,381
2012-06-21 2012-06-19 5.568 3,140,982 -2,897 0.17% 17,488,858
2012-06-20 2012-06-18 5.464 3,143,879 +33,585 0.17% 17,177,355
2012-06-19 2012-06-15 5.434 3,110,294 +80,604 0.17% 16,901,245
2012-06-18 2012-06-14 5.300 3,029,690 -196,136 0.17% 16,057,303
2012-06-15 2012-06-13 5.568 3,225,826 -33,585 0.18% 17,961,266
2012-06-14 2012-06-12 5.672 3,259,411 +79,260 0.18% 18,487,939
2012-06-13 2012-06-11 5.583 3,180,151 +6,717 0.18% 17,754,294
2012-06-11 2012-06-07 5.285 3,173,434 +174,642 0.18% 16,771,898
2012-06-08 2012-06-06 5.285 2,998,792 -141,884 0.17% 15,848,899
2012-06-07 2012-06-05 5.181 3,140,676 +376,153 0.17% 16,271,470
2012-06-06 2012-06-04 5.106 2,764,523 +33,585 0.15% 14,116,880
2012-06-05 2012-06-01 5.166 2,730,938 -167,925 0.15% 14,108,009
2012-06-04 2012-05-31 5.106 2,898,863 +261,963 0.16% 14,802,880
2012-06-01 2012-05-30 5.479 2,636,900 -333,164 0.15% 14,446,608
2012-05-31 2012-05-29 5.226 2,970,064 -4,030 0.16% 15,520,200
2012-05-30 2012-05-28 4.690 2,974,094 +13,434 0.16% 13,947,284
2012-05-29 2012-05-25 4.868 2,960,660 +120,906 0.16% 14,413,209
2012-05-28 2012-05-24 4.868 2,839,754 +40,302 0.16% 13,824,609
2012-05-25 2012-05-23 5.002 2,799,452 +214,944 0.15% 14,003,503
2012-05-24 2012-05-22 4.987 2,584,508 -41,728 0.14% 12,889,827
2012-05-23 2012-05-21 5.315 2,626,236 -151,804 0.15% 13,958,102
2012-05-22 2012-05-18 5.270 2,778,040 -51,049 0.15% 14,640,845
2012-05-21 2012-05-17 5.077 2,829,089 -213,601 0.16% 14,362,346
2012-05-18 2012-05-16 4.556 3,042,690 +114,189 0.17% 13,861,286
2012-05-17 2012-05-15 4.883 2,928,501 -22,838 0.16% 14,300,250
2012-05-16 2012-05-14 4.347 2,951,339 -13,434 0.16% 12,829,991
2012-05-15 2012-05-11 4.481 2,964,773 -42,989 0.16% 13,285,636
2012-05-14 2012-05-10 4.541 3,007,762 +25,525 0.17% 13,657,390
2012-05-11 2012-05-09 4.466 2,982,237 -72,544 0.16% 13,319,496
2012-05-10 2012-05-08 4.481 3,054,781 +72,544 0.17% 13,688,976
2012-05-09 2012-05-07 4.630 2,982,237 -94,038 0.16% 13,807,878
2012-05-08 2012-05-04 4.868 3,076,275 +67,170 0.17% 14,976,051
2012-05-07 2012-05-03 4.987 3,009,105 +55,080 0.17% 15,007,438
2012-05-04 2012-05-02 4.704 2,954,025 +76,573 0.16% 13,897,147
2012-05-02 2012-04-27 4.749 2,877,452 +64,484 0.16% 13,665,426
2012-04-30 2012-04-26 4.719 2,812,968 -208,228 0.16% 13,275,426
2012-04-27 2012-04-25 4.794 3,021,196 -108,815 0.17% 14,483,021
2012-04-26 2012-04-24 4.868 3,130,011 -33,585 0.17% 15,237,651
2012-04-25 2012-04-23 4.898 3,163,596 -12,091 0.17% 15,495,347
2012-04-24 2012-04-20 5.092 3,175,687 +87,321 0.18% 16,169,187
2012-04-23 2012-04-19 5.151 3,088,366 +282,115 0.17% 15,908,501
2012-04-20 2012-04-18 5.300 2,806,251 +474,220 0.16% 14,873,080
2012-04-19 2012-04-17 5.092 2,332,031 +6,717 0.13% 11,873,666
2012-04-18 2012-04-16 5.151 2,325,314 +12,091 0.13% 11,977,939
2012-04-17 2012-04-13 5.240 2,313,223 +34,928 0.13% 12,122,287
2012-04-16 2012-04-12 5.226 2,278,295 -6,717 0.13% 11,905,331
2012-04-13 2012-04-11 5.181 2,285,012 +44,332 0.13% 11,838,376
2012-04-12 2012-04-10 5.389 2,240,680 +13,434 0.12% 12,075,714
2012-04-11 2012-04-05 5.687 2,227,246 +14,778 0.12% 12,666,480
2012-04-10 2012-04-03 5.404 2,212,468 +41,645 0.12% 11,956,609
2012-04-05 2012-04-02 5.360 2,170,823 -53,736 0.12% 11,634,596
2012-04-02 2012-03-29 5.255 2,224,559 +20,151 0.12% 11,690,768
2012-03-30 2012-03-28 5.345 2,204,408 -185,389 0.12% 11,781,778
2012-03-29 2012-03-27 5.747 2,389,797 +91,351 0.13% 13,733,231
2012-03-27 2012-03-23 5.598 2,298,446 -131,653 0.13% 12,866,089
2012-03-26 2012-03-22 5.553 2,430,099 -167,925 0.13% 13,494,512
2012-03-23 2012-03-21 5.702 2,598,024 -6,717 0.14% 14,813,795
2012-03-22 2012-03-20 5.895 2,604,741 +40,302 0.14% 15,356,213
2012-03-21 2012-03-19 6.104 2,564,439 -36,272 0.14% 15,653,110
2012-03-19 2012-03-15 6.372 2,600,711 -4,030 0.14% 16,571,441
2012-03-16 2012-03-14 6.297 2,604,741 +40,302 0.14% 16,403,228
2012-03-15 2012-03-13 6.536 2,564,439 +98,068 0.14% 16,760,281
2012-03-14 2012-03-12 6.699 2,466,371 +63,140 0.14% 16,523,244
2012-03-13 2012-03-09 6.327 2,403,231 +32,241 0.13% 15,205,785
2012-03-09 2012-03-07 6.193 2,370,990 -64,483 0.13% 14,684,104
2012-03-08 2012-03-06 5.985 2,435,473 -26,868 0.13% 14,575,846
2012-03-02 2012-02-29 6.461 2,462,341 +18,808 0.14% 15,909,712
2012-03-01 2012-02-28 6.446 2,443,533 +14,777 0.14% 15,751,811
2012-02-29 2012-02-27 6.327 2,428,756 +34,929 0.13% 15,367,287
2012-02-24 2012-02-22 6.208 2,393,827 +16,120 0.13% 14,861,177
2012-02-23 2012-02-21 6.015 2,377,707 -157,177 0.13% 14,300,924
2012-02-22 2012-02-20 6.044 2,534,884 +237,782 0.14% 15,321,755
2012-02-21 2012-02-17 6.000 2,297,102 -759,022 0.13% 13,781,920
2012-02-20 2012-02-16 5.628 3,056,124 +13,434 0.17% 17,198,365
2012-02-17 2012-02-15 5.717 3,042,690 +26,868 0.17% 17,394,555
2012-02-16 2012-02-14 5.672 3,015,822 +6,717 0.17% 17,106,260
2012-02-15 2012-02-13 5.628 3,009,105 +13,434 0.17% 16,933,765
2012-02-14 2012-02-10 5.955 2,995,671 -97,892 0.17% 17,839,329
2012-02-13 2012-02-09 5.747 3,093,563 -205,540 0.17% 17,777,499
2012-02-10 2012-02-08 5.672 3,299,103 +299,681 0.18% 18,713,079
2012-02-09 2012-02-07 5.196 2,999,422 +87,321 0.17% 15,584,304
2012-02-08 2012-02-06 5.255 2,912,101 -210,914 0.16% 15,304,020
2012-02-07 2012-02-03 5.032 3,123,015 +20,151 0.17% 15,715,028
2012-02-06 2012-02-02 5.002 3,102,864 -84,634 0.17% 15,521,240
2012-02-03 2012-02-01 4.794 3,187,498 +137,544 0.18% 15,280,241
2012-02-02 2012-01-31 4.958 3,049,954 +37,615 0.17% 15,120,353
2012-02-01 2012-01-30 4.972 3,012,339 +339,918 0.17% 14,978,720
2012-01-31 2012-01-27 5.151 2,672,421 -100,755 0.15% 13,765,924
2012-01-30 2012-01-26 5.106 2,773,176 +63,140 0.16% 14,161,066
2012-01-27 2012-01-20 4.898 2,710,036 +335,850 0.15% 13,273,803
2012-01-26 2012-01-19 5.077 2,374,186 +526,613 0.13% 12,052,955
2012-01-20 2012-01-18 4.690 1,847,573 +26,868 0.10% 8,664,361
2012-01-19 2012-01-17 4.824 1,820,705 +20,151 0.10% 8,782,315
2012-01-18 2012-01-16 4.704 1,800,554 +67,170 0.10% 8,470,667
2012-01-17 2012-01-13 4.809 1,733,384 -42,989 0.10% 8,335,309
2012-01-11 2012-01-09 4.764 1,776,373 -5,373 0.10% 8,462,692
2012-01-10 2012-01-06 4.600 1,781,746 -1,344 0.10% 8,196,504
2012-01-09 2012-01-05 4.615 1,783,090 +6,717 0.10% 8,229,233
2012-01-06 2012-01-04 4.481 1,776,373 +13,434 0.10% 7,960,220
2012-01-05 2012-01-03 4.332 1,762,939 -6,717 0.10% 7,637,561
2012-01-04 2011-12-30 4.049 1,769,656 -21,494 0.10% 7,166,088
2012-01-03 2011-12-29 4.064 1,791,150 +2,687 0.10% 7,279,793
2011-12-30 2011-12-28 4.139 1,788,463 +6,717 0.10% 7,402,001
2011-12-29 2011-12-23 4.228 1,781,746 -20,151 0.10% 7,533,357
2011-12-28 2011-12-22 4.124 1,801,897 -33,585 0.10% 7,430,775
2011-12-23 2011-12-21 4.169 1,835,482 +6,717 0.10% 7,651,253
2011-12-22 2011-12-20 4.183 1,828,765 +16,120 0.10% 7,650,479
2011-12-21 2011-12-19 4.258 1,812,645 -20,151 0.10% 7,717,972
2011-12-20 2011-12-16 4.243 1,832,796 +2,687 0.10% 7,776,486
2011-12-19 2011-12-15 4.198 1,830,109 +30,898 0.10% 7,683,347
2011-12-16 2011-12-14 4.639 1,799,211 -40,302 0.10% 8,346,509
2011-12-15 2011-12-13 4.639 1,839,513 +33,063 0.10% 8,533,469
2011-12-14 2011-12-12 4.594 1,806,450 +17,151 0.10% 8,297,933
2011-12-13 2011-12-09 4.654 1,789,299 -3,958 0.10% 8,327,653
2011-12-12 2011-12-08 4.851 1,793,257 +39,578 0.10% 8,699,491
2011-12-09 2011-12-07 4.988 1,753,679 +46,174 0.10% 8,746,763
2011-12-08 2011-12-06 4.730 1,707,505 -30,343 0.10% 8,076,402
2011-12-06 2011-12-02 4.700 1,737,848 +56,728 0.10% 8,167,231
2011-12-05 2011-12-01 4.836 1,681,120 -3,958 0.10% 8,130,004
2011-12-02 2011-11-30 4.563 1,685,078 +44,855 0.10% 7,689,319
2011-12-01 2011-11-29 4.775 1,640,223 -85,752 0.09% 7,832,760
2011-11-30 2011-11-28 4.700 1,725,975 +96,306 0.10% 8,111,432
2011-11-29 2011-11-25 4.806 1,629,669 +67,282 0.09% 7,831,772
2011-11-28 2011-11-24 5.367 1,562,387 +29,023 0.09% 8,384,810
2011-11-21 2011-11-17 6.322 1,533,364 +6,596 0.09% 9,693,546
2011-11-18 2011-11-16 6.428 1,526,768 -10,554 0.09% 9,813,869
2011-11-17 2011-11-15 6.367 1,537,322 +10,554 0.09% 9,788,485
2011-11-09 2011-11-07 6.458 1,526,768 -65,962 0.09% 9,860,161
2011-11-08 2011-11-04 6.458 1,592,730 +2,273 0.09% 10,286,156
2011-11-01 2011-10-28 6.398 1,590,457 -19,788 0.09% 10,175,031
2011-10-31 2011-10-27 6.170 1,610,245 +19,788 0.09% 9,935,454
2011-10-28 2011-10-26 6.049 1,590,457 -6,404 0.09% 9,620,467
2011-10-27 2011-10-25 5.973 1,596,861 -26,386 0.09% 9,538,162
2011-10-25 2011-10-21 5.488 1,623,247 -3,957 0.09% 8,908,294
2011-10-19 2011-10-17 5.579 1,627,204 -26,385 0.09% 9,078,021
2011-10-18 2011-10-14 5.382 1,653,589 +26,385 0.10% 8,899,329
2011-10-17 2011-10-13 5.685 1,627,204 -30,343 0.09% 9,250,700
2011-10-14 2011-10-12 5.245 1,657,547 +30,343 0.10% 8,694,474
2011-10-13 2011-10-11 5.170 1,627,204 -6,597 0.09% 8,411,970
2011-10-11 2011-10-07 4.533 1,633,801 +18,470 0.09% 7,405,795
2011-10-10 2011-10-06 4.048 1,615,331 +1,319 0.09% 6,538,440
2011-10-04 2011-09-30 4.169 1,614,012 -14,439 0.09% 6,728,849
2011-09-27 2011-09-23 4.775 1,628,451 +13,192 0.09% 7,776,543
2011-09-26 2011-09-22 4.775 1,615,259 +6,597 0.09% 7,713,546
2011-09-23 2011-09-21 5.261 1,608,662 -26,385 0.09% 8,462,440
2011-09-22 2011-09-20 5.094 1,635,047 -3,958 0.09% 8,328,578
2011-09-21 2011-09-19 5.170 1,639,005 +34,301 0.10% 8,472,977
2011-09-20 2011-09-16 6.079 1,604,704 +9,234 0.09% 9,755,301
2011-09-19 2011-09-15 5.594 1,595,470 -2,638 0.09% 8,925,167
2011-09-16 2011-09-14 6.158 1,598,108 +6,596 0.09% 9,841,397
2011-09-15 2011-09-12 6.313 1,591,512 -3,890 0.09% 10,047,649
2011-09-12 2011-09-08 6.717 1,595,402 +12,893 0.09% 10,715,641
2011-09-07 2011-09-05 6.686 1,582,509 +12,894 0.09% 10,579,949
2011-09-05 2011-09-01 6.949 1,569,615 -12,894 0.09% 10,907,652
2011-09-02 2011-08-31 6.980 1,582,509 +12,894 0.09% 11,046,351
2011-09-01 2011-08-30 6.810 1,569,615 -6,447 0.09% 10,688,525
2011-08-19 2011-08-17 7.492 1,576,062 -15,472 0.09% 11,808,115
2011-08-18 2011-08-16 7.151 1,591,534 -6,447 0.09% 11,380,910
2011-08-15 2011-08-11 6.825 1,597,981 -12,893 0.09% 10,906,475
2011-08-12 2011-08-10 6.810 1,610,874 -58,021 0.10% 10,969,485
2011-08-11 2011-08-09 6.577 1,668,895 -26,876 0.10% 10,976,276
2011-08-08 2011-08-04 7.523 1,695,771 -12,894 0.10% 12,757,603
2011-08-04 2011-08-02 7.678 1,708,665 -10,017 0.10% 13,119,650
2011-08-03 2011-08-01 7.802 1,718,682 -28,365 0.10% 13,409,841
2011-08-02 2011-07-29 7.787 1,747,047 -3,868 0.10% 13,604,057
2011-08-01 2011-07-28 7.880 1,750,915 +32,233 0.10% 13,797,135
2011-07-29 2011-07-27 7.989 1,718,682 -6,446 0.10% 13,729,758
2011-07-28 2011-07-26 7.756 1,725,128 -6,447 0.10% 13,379,857
2011-07-25 2011-07-21 7.446 1,731,575 -3,868 0.10% 12,892,664
2011-07-14 2011-07-12 7.322 1,735,443 +6,447 0.10% 12,706,106
2011-07-12 2011-07-08 7.756 1,728,996 -10,391 0.10% 13,409,856
2011-07-11 2011-07-07 7.601 1,739,387 -13,002 0.10% 13,220,638
2011-07-07 2011-07-05 7.740 1,752,389 +12,893 0.10% 13,564,107
2011-07-06 2011-07-04 7.601 1,739,496 +6,447 0.10% 13,221,467
2011-07-05 2011-06-30 7.244 1,733,049 -232,082 0.10% 12,554,166
2011-07-04 2011-06-29 6.655 1,965,131 +150,853 0.12% 13,077,024
2011-06-30 2011-06-28 6.391 1,814,278 +10,315 0.11% 11,594,744
2011-06-29 2011-06-27 6.546 1,803,963 +6,447 0.11% 11,808,649
2011-06-28 2011-06-24 6.794 1,797,516 +45,127 0.11% 12,212,568
2011-06-27 2011-06-23 6.515 1,752,389 -12,894 0.10% 11,416,683
2011-06-24 2011-06-22 6.546 1,765,283 +70,915 0.11% 11,555,452
2011-06-23 2011-06-21 6.391 1,694,368 +42,548 0.10% 10,828,420
2011-06-21 2011-06-17 6.422 1,651,820 +11,604 0.10% 10,607,748
2011-06-17 2011-06-15 6.980 1,640,216 -3,868 0.10% 11,449,162
2011-06-16 2011-06-14 7.182 1,644,084 +10,315 0.10% 11,807,695
2011-06-13 2011-06-09 7.337 1,633,769 +1,289 0.10% 11,987,039
2011-06-10 2011-06-08 7.647 1,632,480 -6,447 0.10% 12,484,033
2011-06-09 2011-06-07 7.771 1,638,927 +19,341 0.10% 12,736,716
2011-06-08 2011-06-03 7.989 1,619,586 -25,787 0.10% 12,938,126
2011-06-03 2011-06-01 8.035 1,645,373 -34,813 0.10% 13,220,694
2011-05-26 2011-05-24 7.663 1,680,186 -6,446 0.10% 12,874,917
2011-05-25 2011-05-23 7.461 1,686,632 +32,233 0.10% 12,584,198
2011-05-24 2011-05-20 7.771 1,654,399 -19,340 0.10% 12,856,955
2011-05-23 2011-05-19 7.833 1,673,739 +12,894 0.10% 13,111,103
2011-05-20 2011-05-18 7.740 1,660,845 -19,341 0.10% 12,855,524
2011-05-19 2011-05-17 7.942 1,680,186 +41,259 0.10% 13,344,044
2011-05-18 2011-05-16 8.020 1,638,927 -12,893 0.10% 13,143,477
2011-05-17 2011-05-13 7.958 1,651,820 -15,472 0.10% 13,144,383
2011-05-16 2011-05-12 8.128 1,667,292 +15,472 0.10% 13,551,990
2011-05-13 2011-05-11 8.051 1,651,820 +3,868 0.10% 13,298,119
2011-05-12 2011-05-09 7.880 1,647,952 -6,447 0.10% 12,985,791
2011-05-09 2011-05-05 7.694 1,654,399 +23,209 0.10% 12,728,642
2011-05-05 2011-05-03 7.880 1,631,190 -12,894 0.10% 12,853,707
2011-05-03 2011-04-28 7.663 1,644,084 -25,787 0.10% 12,598,275
2011-04-28 2011-04-26 8.066 1,669,871 +6,447 0.10% 13,469,342
2011-04-27 2011-04-21 7.958 1,663,424 -29,655 0.10% 13,236,722
2011-04-26 2011-04-20 8.175 1,693,079 -38,681 0.10% 13,840,379
2011-04-21 2011-04-19 7.725 1,731,760 +19,341 0.10% 13,377,568
2011-04-20 2011-04-18 7.942 1,712,419 -38,681 0.10% 13,600,038
2011-04-19 2011-04-15 7.802 1,751,100 -103,148 0.10% 13,662,780
2011-04-18 2011-04-14 7.740 1,854,248 -95,543 0.11% 14,352,531
2011-04-15 2011-04-13 7.073 1,949,791 -52,863 0.12% 13,791,549
2011-04-14 2011-04-12 6.779 2,002,654 +9,025 0.12% 13,575,239
2011-04-13 2011-04-11 6.701 1,993,629 +32,234 0.12% 13,359,439
2011-04-12 2011-04-08 6.856 1,961,395 -12,893 0.12% 13,447,683
2011-04-11 2011-04-07 6.872 1,974,288 +1,289 0.12% 13,566,704
2011-04-08 2011-04-06 6.965 1,972,999 -2,579 0.12% 13,741,474
2011-04-07 2011-04-04 6.810 1,975,578 +6,447 0.12% 13,452,990
2011-04-06 2011-04-01 6.934 1,969,131 -5,157 0.12% 13,653,446
2011-04-04 2011-03-31 6.841 1,974,288 -16,762 0.12% 13,505,455
2011-04-01 2011-03-30 6.608 1,991,050 +21,919 0.12% 13,156,849
2011-03-31 2011-03-29 6.670 1,969,131 -94,635 0.12% 13,134,187
2011-03-30 2011-03-28 6.748 2,063,766 +32,233 0.12% 13,925,469
2011-03-29 2011-03-25 6.701 2,031,533 +9,026 0.12% 13,613,436
2011-03-28 2011-03-24 6.841 2,022,507 -64,468 0.12% 13,835,305
2011-03-25 2011-03-23 6.934 2,086,975 +109,595 0.12% 14,470,545
2011-03-24 2011-03-22 7.213 1,977,380 -12,894 0.12% 14,262,748
2011-03-23 2011-03-21 6.841 1,990,274 +61,889 0.12% 13,614,810
2011-03-22 2011-03-18 6.624 1,928,385 -15,472 0.12% 12,772,672
2011-03-21 2011-03-17 6.406 1,943,857 +36,102 0.12% 12,453,015
2011-03-18 2011-03-16 6.996 1,907,755 +19,340 0.11% 13,346,251
2011-03-17 2011-03-15 7.384 1,888,415 +45,127 0.11% 13,943,266
2011-03-16 2011-03-14 7.880 1,843,288 -20,630 0.11% 14,525,030
2011-03-15 2011-03-11 7.787 1,863,918 +23,209 0.11% 14,514,118
2011-03-14 2011-03-10 7.880 1,840,709 +12,893 0.11% 14,504,708
2011-03-11 2011-03-09 8.113 1,827,816 -109,594 0.11% 14,828,400
2011-03-10 2011-03-08 8.206 1,937,410 +46,416 0.12% 15,897,811
2011-03-09 2011-03-07 7.958 1,890,994 -1,416 0.11% 15,047,614
2011-03-08 2011-03-04 7.911 1,892,410 -3,868 0.11% 14,970,818
2011-03-07 2011-03-03 7.709 1,896,278 -64,468 0.11% 14,619,029
2011-03-03 2011-03-01 7.585 1,960,746 +77,361 0.12% 14,872,717
2011-03-02 2011-02-28 7.632 1,883,385 -32,234 0.11% 14,373,560
2011-03-01 2011-02-25 7.554 1,915,619 -9,025 0.11% 14,470,989
2011-02-28 2011-02-24 7.291 1,924,644 -10,315 0.12% 14,031,639
2011-02-25 2011-02-23 7.554 1,934,959 -12,893 0.12% 14,617,088
2011-02-24 2011-02-22 7.570 1,947,852 +6,447 0.12% 14,744,699
2011-02-23 2011-02-21 7.973 1,941,405 -15,473 0.12% 15,478,875
2011-02-22 2011-02-18 7.709 1,956,878 -27,076 0.12% 15,086,214
2011-02-18 2011-02-16 7.259 1,983,954 -12,893 0.12% 14,402,490
2011-02-17 2011-02-15 7.322 1,996,847 +61,888 0.12% 14,619,985
2011-02-16 2011-02-14 7.461 1,934,959 +12,894 0.12% 14,437,001
2011-02-15 2011-02-11 7.089 1,922,065 +45,127 0.11% 13,625,248
2011-02-14 2011-02-10 7.058 1,876,938 +16,761 0.11% 13,247,119
2011-02-11 2011-02-09 7.523 1,860,177 +3,868 0.11% 13,994,460
2011-02-10 2011-02-08 7.818 1,856,309 -65,756 0.11% 14,512,457
2011-02-09 2011-02-07 7.771 1,922,065 +6,446 0.11% 14,937,088
2011-02-08 2011-02-02 7.709 1,915,619 -229,080 0.11% 14,768,135
2011-02-07 2011-01-31 7.539 2,144,699 -1,037,925 0.13% 16,168,240
2011-02-01 2011-01-28 7.461 3,182,624 +11,504 0.19% 23,746,004
2011-01-31 2011-01-27 7.508 3,171,120 +16,762 0.19% 23,807,740
2011-01-28 2011-01-26 7.585 3,154,358 -19,340 0.19% 23,926,544
2011-01-27 2011-01-25 7.818 3,173,698 +225,635 0.19% 24,811,685
2011-01-26 2011-01-24 7.802 2,948,063 -29,655 0.18% 23,001,962
2011-01-25 2011-01-21 7.771 2,977,718 +61,889 0.18% 23,140,963
2011-01-21 2011-01-19 8.020 2,915,829 +128,935 0.18% 23,383,673
2011-01-20 2011-01-18 7.849 2,786,894 +716,877 0.17% 21,874,146
2011-01-19 2011-01-17 7.291 2,070,017 +6,447 0.12% 15,091,482
2011-01-18 2011-01-14 7.259 2,063,570 +20,629 0.12% 14,980,461
2011-01-17 2011-01-13 6.903 2,042,941 +3,868 0.12% 14,101,846
2011-01-14 2011-01-12 6.949 2,039,073 +3,868 0.12% 14,170,035
2011-01-12 2011-01-10 6.949 2,035,205 -6,447 0.12% 14,143,155
2011-01-10 2011-01-06 7.135 2,041,652 -77,360 0.12% 14,567,992
2011-01-07 2011-01-05 7.228 2,119,012 +51,573 0.13% 15,317,203
2011-01-06 2011-01-04 7.259 2,067,439 +32,234 0.12% 15,008,548
2011-01-05 2011-01-03 7.120 2,035,205 +6,447 0.12% 14,490,420
2011-01-04 2010-12-31 7.151 2,028,758 -38,681 0.12% 14,507,457
2011-01-03 2010-12-29 7.042 2,067,439 -3,868 0.12% 14,559,575
2010-12-30 2010-12-28 7.120 2,071,307 -36,101 0.12% 14,747,462
2010-12-29 2010-12-24 7.027 2,107,408 -19,340 0.13% 14,808,360
2010-12-28 2010-12-22 6.934 2,126,748 +14,182 0.13% 14,746,321
2010-12-23 2010-12-21 7.446 2,112,566 +1,290 0.13% 15,731,125
2010-12-22 2010-12-20 7.290 2,111,276 -153,833 0.13% 15,390,540
2010-12-21 2010-12-17 7.243 2,265,109 +15,309 0.14% 16,405,405
2010-12-20 2010-12-16 7.117 2,249,800 +19,137 0.14% 16,012,371
2010-12-17 2010-12-15 6.819 2,230,663 -28,067 0.14% 15,211,747
2010-12-16 2010-12-14 6.741 2,258,730 -6,379 0.14% 15,226,099
2010-12-15 2010-12-13 6.678 2,265,109 +35,721 0.14% 15,127,062
2010-12-14 2010-12-10 6.898 2,229,388 +5,103 0.14% 15,377,800
2010-12-13 2010-12-09 7.039 2,224,285 -28,067 0.14% 15,656,427
2010-12-10 2010-12-08 7.070 2,252,352 +34,446 0.14% 15,924,606
2010-12-09 2010-12-07 7.211 2,217,906 -15,309 0.14% 15,993,991
2010-12-08 2010-12-06 7.008 2,233,215 -45,928 0.14% 15,649,265
2010-12-07 2010-12-03 6.663 2,279,143 -40,825 0.14% 15,185,056
2010-12-06 2010-12-02 6.443 2,319,968 +184,988 0.14% 14,947,883
2010-12-03 2010-12-01 6.427 2,134,980 +10,206 0.13% 13,722,510
2010-12-02 2010-11-30 6.459 2,124,774 -12,758 0.13% 13,723,530
2010-12-01 2010-11-29 6.380 2,137,532 +12,758 0.13% 13,638,384
2010-11-26 2010-11-24 6.365 2,124,774 +3,827 0.13% 13,523,673
2010-11-25 2010-11-23 6.459 2,120,947 +35,722 0.13% 13,698,812
2010-11-24 2010-11-22 6.631 2,085,225 -12,758 0.13% 13,827,675
2010-11-23 2010-11-19 6.647 2,097,983 -34,446 0.13% 13,945,166
2010-11-22 2010-11-18 6.459 2,132,429 +8,931 0.13% 13,772,972
2010-11-19 2010-11-17 6.333 2,123,498 -139,060 0.13% 13,448,972
2010-11-18 2010-11-16 6.835 2,262,558 -19,136 0.14% 15,464,721
2010-11-17 2010-11-15 6.898 2,281,694 -1,276 0.14% 15,738,595
2010-11-16 2010-11-12 7.023 2,282,970 -70,168 0.14% 16,033,713
2010-11-15 2010-11-11 7.055 2,353,138 +15,310 0.14% 16,600,294
2010-11-12 2010-11-10 7.196 2,337,828 +39,549 0.14% 16,822,135
2010-11-11 2010-11-09 7.305 2,298,279 +25,515 0.14% 16,789,762
2010-11-10 2010-11-08 7.509 2,272,764 +16,585 0.14% 17,066,550
2010-11-09 2010-11-05 7.462 2,256,179 -76,546 0.14% 16,835,902
2010-11-08 2010-11-04 6.992 2,332,725 +11,482 0.14% 16,310,012
2010-11-05 2010-11-03 6.960 2,321,243 +12,757 0.14% 16,156,953
2010-11-04 2010-11-02 6.976 2,308,486 -25,515 0.14% 16,104,348
2010-11-03 2010-11-01 6.992 2,334,001 +45,928 0.14% 16,318,934
2010-11-02 2010-10-29 7.117 2,288,073 +42,100 0.14% 16,284,769
2010-11-01 2010-10-28 6.960 2,245,973 +7,655 0.14% 15,633,038
2010-10-29 2010-10-27 7.117 2,238,318 -154,800 0.14% 15,930,651
2010-10-28 2010-10-26 7.305 2,393,118 -19,137 0.15% 17,482,596
2010-10-27 2010-10-25 7.352 2,412,255 -29,342 0.15% 17,735,847
2010-10-26 2010-10-22 7.415 2,441,597 -95,684 0.15% 18,104,686
2010-10-25 2010-10-21 7.164 2,537,281 -186,263 0.15% 18,177,772
2010-10-22 2010-10-20 7.572 2,723,544 +53,583 0.17% 20,622,315
2010-10-21 2010-10-19 7.776 2,669,961 +33,170 0.16% 20,760,723
2010-10-20 2010-10-18 7.776 2,636,791 +8,930 0.16% 20,502,804
2010-10-19 2010-10-15 8.011 2,627,861 +57,410 0.16% 21,051,312
2010-10-18 2010-10-14 8.011 2,570,451 +39,549 0.16% 20,591,411
2010-10-15 2010-10-13 8.277 2,530,902 +66,341 0.15% 20,949,089
2010-10-14 2010-10-12 8.277 2,464,561 +89,304 0.15% 20,399,963
2010-10-13 2010-10-11 8.262 2,375,257 -108,441 0.14% 19,623,529
2010-10-12 2010-10-08 8.371 2,483,698 +6,379 0.15% 20,791,984
2010-10-11 2010-10-07 8.560 2,477,319 +76,546 0.15% 21,204,618
2010-10-08 2010-10-06 8.795 2,400,773 +13,404 0.15% 21,113,967
2010-10-07 2010-10-05 8.904 2,387,369 +38,290 0.15% 21,258,067
2010-10-06 2010-10-04 8.967 2,349,079 +61,237 0.14% 21,064,421
2010-10-05 2010-09-30 8.481 2,287,842 -140,335 0.14% 19,403,460
2010-10-04 2010-09-29 8.309 2,428,177 +2,552 0.15% 20,174,933
2010-09-30 2010-09-28 7.917 2,425,625 -117,372 0.15% 19,203,081
2010-09-29 2010-09-27 7.917 2,542,997 -12,757 0.16% 20,132,287
2010-09-28 2010-09-24 7.885 2,555,754 +60,742 0.16% 20,153,149
2010-09-27 2010-09-22 8.058 2,495,012 -89,305 0.15% 20,104,424
2010-09-24 2010-09-21 7.729 2,584,317 -43,376 0.16% 19,973,243
2010-09-22 2010-09-20 8.011 2,627,693 +21,688 0.16% 21,049,966
2010-09-21 2010-09-17 7.823 2,606,005 +15,310 0.16% 20,385,984
2010-09-20 2010-09-16 7.650 2,590,695 +6,378 0.16% 19,819,468
2010-09-17 2010-09-15 7.838 2,584,317 +150,542 0.16% 20,256,839
2010-09-16 2010-09-14 8.074 2,433,775 -89,304 0.15% 19,649,140
2010-09-15 2010-09-13 7.791 2,523,079 -216,882 0.16% 19,658,171
2010-09-14 2010-09-10 7.509 2,739,961 +10,206 0.17% 20,574,807
2010-09-13 2010-09-09 7.446 2,729,755 -193,918 0.17% 20,326,994
2010-09-10 2010-09-08 7.415 2,923,673 +324,047 0.18% 21,679,328
2010-09-09 2010-09-07 7.509 2,599,626 -132,680 0.16% 19,521,009
2010-09-08 2010-09-06 6.804 2,732,306 -214,331 0.17% 18,589,810
2010-09-07 2010-09-03 6.380 2,946,637 +59,962 0.18% 18,800,826
2010-09-06 2010-09-02 6.490 2,886,675 +7,654 0.18% 18,735,018
2010-09-03 2010-09-01 6.600 2,879,021 +3,828 0.18% 19,001,278
2010-09-02 2010-08-31 6.333 2,875,193 +325,322 0.18% 18,209,761
2010-09-01 2010-08-30 6.553 2,549,871 -7,654 0.16% 16,708,997
2010-08-31 2010-08-27 6.569 2,557,525 +47,203 0.16% 16,799,246
2010-08-30 2010-08-26 7.352 2,510,322 -35,721 0.15% 18,456,874
2010-08-27 2010-08-25 7.384 2,546,043 +112,268 0.16% 18,799,337
2010-08-26 2010-08-24 7.509 2,433,775 +88,028 0.15% 18,275,607
2010-08-25 2010-08-23 8.138 2,345,747 +31,895 0.14% 19,090,217
2010-08-24 2010-08-20 8.648 2,313,852 +17,387 0.14% 20,009,867
2010-08-23 2010-08-19 8.425 2,296,465 -51,487 0.14% 19,347,475
2010-08-20 2010-08-18 8.138 2,347,952 +40,185 0.15% 19,108,162
2010-08-19 2010-08-17 7.995 2,307,767 +38,930 0.14% 18,450,344
2010-08-18 2010-08-16 8.075 2,268,837 +77,860 0.14% 18,319,771
2010-08-17 2010-08-13 8.441 2,190,977 +22,604 0.14% 18,493,644
2010-08-16 2010-08-12 8.441 2,168,373 +8,791 0.14% 18,302,847
2010-08-13 2010-08-11 8.600 2,159,582 +37,674 0.14% 18,572,581
2010-08-12 2010-08-10 8.855 2,121,908 -6,279 0.13% 18,789,280
2010-08-10 2010-08-06 9.094 2,128,187 +5,023 0.13% 19,353,285
2010-08-09 2010-08-05 9.269 2,123,164 +17,581 0.13% 19,679,557
2010-08-06 2010-08-04 9.237 2,105,583 +41,442 0.13% 19,449,532
2010-08-05 2010-08-03 8.935 2,064,141 +22,604 0.13% 18,442,127
2010-08-04 2010-08-02 9.157 2,041,537 -95,441 0.13% 18,695,363
2010-08-03 2010-07-30 8.935 2,136,978 -8,790 0.13% 19,092,892
2010-08-02 2010-07-29 8.807 2,145,768 +8,790 0.13% 18,898,037
2010-07-30 2010-07-28 8.919 2,136,978 -37,674 0.13% 19,058,858
2010-07-29 2010-07-27 8.648 2,174,652 +15,070 0.14% 18,806,085
2010-07-28 2010-07-26 8.536 2,159,582 -17,581 0.14% 18,435,006
2010-07-27 2010-07-23 8.807 2,177,163 -583,948 0.14% 19,174,536
2010-07-26 2010-07-22 8.313 2,761,111 +158,231 0.17% 22,954,253
2010-07-23 2010-07-21 8.361 2,602,880 -86,651 0.16% 21,763,175
2010-07-22 2010-07-20 7.947 2,689,531 +43,953 0.17% 21,374,005
2010-07-21 2010-07-19 8.043 2,645,578 -52,743 0.17% 21,277,507
2010-07-20 2010-07-16 7.963 2,698,321 +463,391 0.17% 21,486,833
2010-07-19 2010-07-15 8.329 2,234,930 +202,184 0.14% 18,615,487
2010-07-16 2010-07-14 8.935 2,032,746 -207,207 0.13% 18,161,628
2010-07-15 2010-07-13 8.903 2,239,953 -131,860 0.14% 19,941,577
2010-07-14 2010-07-12 9.110 2,371,813 +38,930 0.15% 21,606,542
2010-07-13 2010-07-09 8.871 2,332,883 +155,720 0.15% 20,694,596
2010-07-12 2010-07-08 8.282 2,177,163 -11,303 0.14% 18,030,306
2010-07-09 2010-07-07 7.788 2,188,466 +18,837 0.14% 17,043,448
2010-07-08 2010-07-06 7.836 2,169,629 -47,720 0.14% 17,000,409
2010-07-07 2010-07-05 7.326 2,217,349 +28,883 0.14% 16,244,288
2010-07-06 2010-07-02 7.581 2,188,466 +66,558 0.14% 16,590,350
2010-07-05 2010-06-30 8.297 2,121,908 +135,627 0.13% 17,606,502
2010-07-02 2010-06-29 8.202 1,986,281 +335,299 0.12% 16,291,337
2010-06-30 2010-06-28 8.998 1,650,982 -145,673 0.10% 14,855,921
2010-06-29 2010-06-25 9.715 1,796,655 +35,162 0.11% 17,454,336
2010-06-28 2010-06-24 9.826 1,761,493 -13,814 0.11% 17,309,116
2010-06-25 2010-06-23 9.651 1,775,307 +179,580 0.11% 17,133,847
2010-06-24 2010-06-22 10.240 1,595,727 -17,581 0.10% 16,340,990
2010-06-22 2010-06-18 9.954 1,613,308 -40,186 0.10% 16,058,542
2010-06-21 2010-06-17 10.511 1,653,494 -20,093 0.10% 17,380,223
2010-06-17 2010-06-14 10.527 1,673,587 -10,046 0.11% 17,618,079
2010-06-15 2010-06-11 10.400 1,683,633 +55,255 0.11% 17,509,325
2010-06-14 2010-06-10 10.225 1,628,378 +45,209 0.10% 16,649,418
2010-06-11 2010-06-09 10.575 1,583,169 -27,628 0.10% 16,741,877
2010-06-10 2010-06-08 10.623 1,610,797 -1,255 0.10% 17,111,002
2010-06-09 2010-06-07 11.021 1,612,052 -123,069 0.10% 17,766,175
2010-06-08 2010-06-04 10.750 1,735,121 +40,186 0.11% 18,652,727
2010-06-07 2010-06-03 10.527 1,694,935 -128,092 0.11% 17,842,812
2010-06-04 2010-06-02 9.444 1,823,027 -57,767 0.11% 17,216,965
2010-06-03 2010-06-01 9.651 1,880,794 +99,208 0.12% 18,151,923
2010-06-02 2010-05-31 10.161 1,781,586 +28,884 0.11% 18,102,405
2010-06-01 2010-05-28 9.763 1,752,702 -123,069 0.11% 17,111,077
2010-05-31 2010-05-27 8.935 1,875,771 +106,743 0.12% 16,759,130
2010-05-28 2010-05-26 8.345 1,769,028 -48,976 0.11% 14,763,006
2010-05-27 2010-05-25 8.361 1,818,004 +13,814 0.11% 15,200,677
2010-05-26 2010-05-24 9.460 1,804,190 +21,349 0.11% 17,067,799
2010-05-25 2010-05-20 9.556 1,782,841 -192,138 0.11% 17,036,197
2010-05-24 2010-05-19 9.317 1,974,979 +77,860 0.12% 18,400,395
2010-05-20 2010-05-18 9.205 1,897,119 +224,788 0.12% 17,463,497
2010-05-19 2010-05-17 9.603 1,672,331 +123,069 0.11% 16,060,104
2010-05-18 2010-05-14 10.463 1,549,262 +16,325 0.10% 16,210,598
2010-05-17 2010-05-13 10.702 1,532,937 -31,395 0.10% 16,405,988
2010-05-14 2010-05-12 10.209 1,564,332 -5,023 0.10% 15,969,663
2010-05-13 2010-05-11 10.830 1,569,355 -84,139 0.10% 16,995,694
2010-05-12 2010-05-10 11.132 1,653,494 -102,976 0.10% 18,407,237
2010-05-11 2010-05-07 10.145 1,756,470 -6,279 0.11% 17,819,231
2010-05-10 2010-05-06 10.670 1,762,749 +264,975 0.11% 18,809,363
2010-05-07 2010-05-05 11.578 1,497,774 +35,162 0.09% 17,341,613
2010-05-06 2010-05-04 12.263 1,462,612 -53,999 0.09% 17,936,126
2010-05-05 2010-05-03 11.833 1,516,611 +1,255 0.10% 17,946,171
2010-05-04 2010-04-30 11.308 1,515,356 -23,860 0.10% 17,134,910
2010-05-03 2010-04-29 11.308 1,539,216 +8,791 0.10% 17,404,707
2010-04-30 2010-04-28 11.753 1,530,425 -56,511 0.10% 17,987,765
2010-04-29 2010-04-27 11.037 1,586,936 +168,277 0.10% 17,514,649
2010-04-28 2010-04-26 11.769 1,418,659 -46,465 0.09% 16,696,723
2010-04-27 2010-04-23 12.088 1,465,124 -97,952 0.09% 17,710,261
2010-04-26 2010-04-22 12.247 1,563,076 +144,417 0.10% 19,143,231
2010-04-23 2010-04-21 11.913 1,418,659 +154,464 0.09% 16,900,066
2010-04-22 2010-04-20 12.136 1,264,195 +281,299 0.08% 15,341,854
2010-04-21 2010-04-19 12.996 982,896 +345,346 0.06% 12,773,400
2010-04-20 2010-04-16 13.808 637,550 +76,604 0.04% 8,803,232
2010-04-19 2010-04-15 14.493 560,946 +18,837 0.04% 8,129,639
2010-04-15 2010-04-13 14.795 542,109 +233,579 0.03% 8,020,679
2010-04-14 2010-04-12 15.098 308,530 +3,768 0.02% 4,658,161
2010-04-13 2010-04-09 15.767 304,762 -272,509 0.02% 4,805,126
2010-04-12 2010-04-08 15.193 577,271 +2,511 0.04% 8,770,754
2010-04-09 2010-04-07 14.811 574,760 -11,302 0.04% 8,512,915
2010-04-08 2010-04-01 14.716 586,062 -32,651 0.04% 8,624,309
2010-04-07 2010-03-31 14.413 618,713 +2,512 0.04% 8,917,572
2010-04-01 2010-03-30 14.556 616,201 -3,768 0.04% 8,969,689
2010-03-31 2010-03-29 14.652 619,969 +16,326 0.04% 9,083,780
2010-03-30 2010-03-26 15.114 603,643 -27,621 0.04% 9,123,368
2010-03-29 2010-03-25 14.795 631,264 +10,046 0.04% 9,339,756
2010-03-26 2010-03-24 15.050 621,218 +204,434 0.04% 9,349,419
2010-03-25 2010-03-23 14.891 416,784 -2,512 0.03% 6,206,281
2010-03-24 2010-03-22 15.448 419,296 -30,139 0.03% 6,477,408
2010-03-23 2010-03-19 15.783 449,435 -12,558 0.03% 7,093,317
2010-03-22 2010-03-18 15.241 461,993 -197,303 0.03% 7,041,353
2010-03-19 2010-03-17 14.620 659,296 +200,928 0.04% 9,638,999
2010-03-18 2010-03-16 13.951 458,368 +26,372 0.03% 6,394,803
2010-03-17 2010-03-15 13.808 431,996 +61,534 0.03% 5,964,961
2010-03-15 2010-03-11 14.047 370,462 -60,278 0.02% 5,203,805
2010-03-12 2010-03-10 14.079 430,740 -188,370 0.03% 6,064,238
2010-03-11 2010-03-09 14.015 619,110 +217,253 0.04% 8,676,794
2010-03-10 2010-03-08 13.012 401,857 +16,326 0.03% 5,228,804
2010-03-09 2010-03-05 12.836 385,531 -10,047 0.02% 4,948,837
2010-03-08 2010-03-04 12.741 395,578 -40,185 0.02% 5,040,004
2010-03-05 2010-03-03 12.725 435,763 -51,488 0.03% 5,545,056
2010-03-04 2010-03-02 12.582 487,251 -55,255 0.03% 6,130,397
2010-03-03 2010-03-01 11.881 542,506 +1,255 0.03% 6,445,434
2010-03-02 2010-02-26 11.929 541,251 +86,651 0.03% 6,456,384
2010-03-01 2010-02-25 11.976 454,600 +25,116 0.03% 5,444,476
2010-02-26 2010-02-24 12.024 429,484 +15,069 0.03% 5,164,196
2010-02-25 2010-02-23 12.279 414,415 -13,814 0.03% 5,088,604
2010-02-24 2010-02-22 12.789 428,229 +76,604 0.03% 5,476,466
2010-02-23 2010-02-19 12.390 351,625 -67,813 0.02% 4,356,805
2010-02-22 2010-02-18 12.805 419,438 -16,325 0.03% 5,370,721
2010-02-19 2010-02-17 12.725 435,763 -3,768 0.03% 5,545,056
2010-02-18 2010-02-12 12.343 439,531 -25,116 0.03% 5,425,003
2010-02-17 2010-02-11 12.136 464,647 +80,372 0.03% 5,638,803
2010-02-12 2010-02-10 11.451 384,275 -1,256 0.02% 4,400,275
2010-02-11 2010-02-09 11.403 385,531 +2,511 0.02% 4,396,237
2010-02-09 2010-02-05 11.005 383,020 -7,534 0.02% 4,215,104
2010-02-08 2010-02-04 11.308 390,554 +27,627 0.02% 4,416,195
2010-02-05 2010-02-03 11.706 362,927 +20,093 0.02% 4,248,302
2010-02-04 2010-02-02 12.024 342,834 +18,837 0.02% 4,122,300
2010-02-03 2010-02-01 12.279 323,997 -1,256 0.02% 3,978,361
2010-02-02 2010-01-29 11.929 325,253 -164,820 0.02% 3,879,823
2010-02-01 2010-01-28 11.546 490,073 -67,622 0.03% 5,658,582
2010-01-29 2010-01-27 10.830 557,695 -82,883 0.04% 6,039,687
2010-01-28 2010-01-26 10.734 640,578 +28,884 0.04% 6,876,077
2010-01-27 2010-01-25 12.327 611,694 +75,348 0.04% 7,540,219
2010-01-26 2010-01-22 13.282 536,346 -95,441 0.03% 7,123,934
2010-01-25 2010-01-21 13.298 631,787 -86,650 0.04% 8,401,677
2010-01-22 2010-01-20 12.518 718,437 -12,558 0.05% 8,993,320
2010-01-21 2010-01-19 12.661 730,995 -110,511 0.05% 9,255,296
2010-01-20 2010-01-18 12.183 841,506 +61,534 0.05% 10,252,445
2010-01-19 2010-01-15 12.741 779,972 -37,674 0.05% 9,937,515
2010-01-18 2010-01-14 12.375 817,646 +30,139 0.05% 10,118,011
2010-01-15 2010-01-13 12.008 787,507 +1,256 0.05% 9,456,590
2010-01-14 2010-01-12 12.422 786,251 +20,093 0.05% 9,767,077
2010-01-13 2010-01-11 12.629 766,158 +3,767 0.05% 9,676,099
2010-01-12 2010-01-08 12.263 762,391 +10,047 0.05% 9,349,261
2010-01-11 2010-01-07 12.390 752,344 -77,860 0.05% 9,321,909
2010-01-08 2010-01-06 12.805 830,204 -6,279 0.05% 10,630,401
2010-01-07 2010-01-05 12.852 836,483 +22,605 0.05% 10,750,767
2010-01-06 2010-01-04 12.884 813,878 -2,512 0.05% 10,486,164
2010-01-05 2009-12-31 12.709 816,390 +65,302 0.05% 10,375,508
2010-01-04 2009-12-29 12.629 751,088 +41,441 0.05% 9,485,775
2009-12-30 2009-12-28 12.948 709,647 -56,511 0.05% 9,188,439
2009-12-29 2009-12-24 12.598 766,158 +116,790 0.05% 9,651,696
2009-12-28 2009-12-22 11.722 649,368 +25,116 0.04% 7,611,627
2009-12-23 2009-12-21 10.736 624,252 -23,233 0.04% 6,701,798
2009-12-22 2009-12-18 11.187 647,485 +12,741 0.04% 7,243,464
2009-12-21 2009-12-17 11.848 634,744 -12,407 0.04% 7,520,437
2009-12-17 2009-12-15 12.864 647,151 -18,611 0.04% 8,324,644
2009-12-16 2009-12-14 12.638 665,762 +100,498 0.04% 8,413,800
2009-12-15 2009-12-11 12.831 565,264 +69,480 0.04% 7,253,064
2009-12-14 2009-12-10 13.283 495,784 -64,517 0.03% 6,585,320
2009-12-11 2009-12-09 12.638 560,301 -28,537 0.04% 7,081,000
2009-12-10 2009-12-08 12.831 588,838 +31,018 0.04% 7,555,549
2009-12-09 2009-12-07 12.283 557,820 +3,722 0.04% 6,851,824
2009-12-08 2009-12-04 12.767 554,098 +21,093 0.04% 7,074,063
2009-12-07 2009-12-03 12.767 533,005 +7,444 0.03% 6,804,772
2009-12-04 2009-12-02 12.009 525,561 -18,611 0.03% 6,311,557
2009-12-03 2009-12-01 11.784 544,172 +3,722 0.04% 6,412,254
2009-12-02 2009-11-30 11.074 540,450 -22,333 0.04% 5,985,072
2009-12-01 2009-11-27 10.188 562,783 -11,166 0.04% 5,733,439
2009-11-30 2009-11-26 10.881 573,949 -23,574 0.04% 6,245,025
2009-11-27 2009-11-25 10.526 597,523 +11,167 0.04% 6,289,628
2009-11-26 2009-11-24 10.478 586,356 -12,407 0.04% 6,143,726
2009-11-25 2009-11-23 9.881 598,763 +18,610 0.04% 5,916,605
2009-11-24 2009-11-20 9.801 580,153 -6,203 0.04% 5,685,953
2009-11-23 2009-11-19 9.672 586,356 -15,329 0.04% 5,671,132
2009-11-20 2009-11-18 9.124 601,685 +22,333 0.04% 5,489,626
2009-11-19 2009-11-17 9.349 579,352 -6,203 0.04% 5,416,611
2009-11-18 2009-11-16 9.527 585,555 +2,481 0.04% 5,578,434
2009-11-17 2009-11-13 9.446 583,074 +45,907 0.04% 5,507,803
2009-11-16 2009-11-12 9.543 537,167 +12,407 0.04% 5,126,113
2009-11-13 2009-11-11 9.140 524,760 +49,629 0.03% 4,796,240
2009-11-12 2009-11-10 9.172 475,131 -34,741 0.03% 4,357,955
2009-11-11 2009-11-09 9.285 509,872 -131,516 0.03% 4,734,137
2009-11-10 2009-11-06 8.914 641,388 +63,277 0.04% 5,717,459
2009-11-09 2009-11-05 8.398 578,111 -94,295 0.04% 4,855,188
2009-11-06 2009-11-04 7.850 672,406 -95,535 0.04% 5,278,587
2009-11-05 2009-11-03 7.657 767,941 -47,147 0.05% 5,880,017
2009-11-04 2009-11-02 7.463 815,088 -44,666 0.05% 6,083,347
2009-11-03 2009-10-30 7.093 859,754 +60,795 0.06% 6,097,952
2009-11-02 2009-10-29 7.415 798,959 -29,777 0.05% 5,924,333
2009-10-30 2009-10-28 7.737 828,736 -158,812 0.05% 6,412,311
2009-10-29 2009-10-27 7.576 987,548 -62,036 0.07% 7,481,922
2009-10-28 2009-10-23 7.592 1,049,584 -219,607 0.07% 7,968,842
2009-10-27 2009-10-22 7.496 1,269,191 +58,314 0.08% 9,513,429
2009-10-23 2009-10-21 7.093 1,210,877 +2,482 0.08% 8,588,352
2009-10-22 2009-10-20 6.948 1,208,395 -1,121,672 0.08% 8,395,437
2009-10-21 2009-10-19 6.931 2,330,067 +28,536 0.16% 16,150,798
2009-10-20 2009-10-16 6.383 2,301,531 -124,071 0.16% 14,691,602
2009-10-19 2009-10-15 6.383 2,425,602 -18,611 0.16% 15,483,597
2009-10-16 2009-10-14 6.448 2,444,213 -24,815 0.17% 15,759,999
2009-10-15 2009-10-13 6.400 2,469,028 +167,497 0.17% 15,800,603
2009-10-14 2009-10-12 6.109 2,301,531 -487,602 0.16% 14,060,902
2009-10-13 2009-10-09 6.254 2,789,133 +110,424 0.19% 17,444,482
2009-10-12 2009-10-08 6.448 2,678,709 -22,333 0.18% 17,272,001
2009-10-09 2009-10-07 6.480 2,701,042 -13,648 0.18% 17,503,082
2009-10-08 2009-10-06 6.351 2,714,690 +81,888 0.18% 17,241,442
2009-10-07 2009-10-05 6.287 2,632,802 -120,350 0.18% 16,551,598
2009-10-06 2009-10-02 5.980 2,753,152 -255,588 0.19% 16,464,981
2009-10-05 2009-09-30 5.787 3,008,740 +22,333 0.20% 17,411,502
2009-10-02 2009-09-29 5.803 2,986,407 -408,196 0.20% 17,330,402
2009-09-30 2009-09-28 5.513 3,394,603 -69,480 0.23% 18,714,241
2009-09-29 2009-09-25 5.610 3,464,083 +75,684 0.24% 19,432,321
2009-09-28 2009-09-24 4.981 3,388,399 -32,259 0.23% 16,877,579
2009-09-24 2009-09-22 4.997 3,420,658 +80,647 0.23% 17,093,401
2009-09-21 2009-09-17 5.287 3,340,011 -310,180 0.23% 17,659,519
2009-09-18 2009-09-16 5.352 3,650,191 +124,072 0.25% 19,534,883
2009-09-17 2009-09-15 5.255 3,526,119 +124,072 0.24% 18,529,841
2009-09-16 2009-09-14 4.546 3,402,047 +124,072 0.23% 15,464,880
2009-09-15 2009-09-11 4.610 3,277,975 -109,183 0.22% 15,112,239
2009-09-14 2009-09-10 4.562 3,387,158 +37,221 0.23% 15,451,798
2009-09-11 2009-09-09 4.546 3,349,937 +12,407 0.23% 15,228,000
2009-09-10 2009-09-08 4.514 3,337,530 +24,815 0.23% 15,064,001
2009-09-08 2009-09-04 4.481 3,312,715 +112,905 0.23% 14,845,198
2009-09-04 2009-09-02 4.470 3,199,810 +84,205 0.22% 14,302,994
2009-09-03 2009-09-01 4.503 3,115,605 +15,705 0.22% 14,029,762
2009-09-02 2009-08-31 4.536 3,099,900 -12,080 0.22% 14,061,681
2009-08-31 2009-08-27 4.487 3,111,980 -9,665 0.22% 13,961,918
2009-08-26 2009-08-24 4.685 3,121,645 -60,403 0.22% 14,625,440
2009-08-20 2009-08-18 4.437 3,182,048 -18,121 0.22% 14,118,239
2009-08-19 2009-08-17 4.470 3,200,169 -241,614 0.23% 14,304,599
2009-08-18 2009-08-14 4.652 3,441,783 +120,807 0.24% 16,011,382
2009-08-14 2009-08-12 4.602 3,320,976 -1,208 0.23% 15,284,440
2009-08-13 2009-08-11 4.768 3,322,184 -4,832 0.23% 15,840,000
2009-08-12 2009-08-10 4.934 3,327,016 +703,095 0.24% 16,413,839
2009-08-11 2009-08-07 4.801 2,623,921 -1,309,545 0.19% 12,597,598
2009-08-10 2009-08-06 4.636 3,933,466 -3,624 0.28% 18,233,601
2009-08-07 2009-08-05 4.470 3,937,090 +129,263 0.28% 17,598,600
2009-08-06 2009-08-04 4.569 3,807,827 -72,484 0.27% 17,399,040
2009-08-05 2009-08-03 4.768 3,880,311 -46,835 0.28% 18,501,120
2009-08-04 2009-07-31 4.801 3,927,146 +191,803 0.28% 18,854,458
2009-07-31 2009-07-29 4.636 3,735,343 -164,297 0.27% 17,315,200
2009-07-30 2009-07-28 4.967 3,899,640 -18,121 0.28% 19,368,000
2009-07-29 2009-07-27 4.255 3,917,761 +18,121 0.28% 16,669,020
2009-07-28 2009-07-24 3.907 3,899,640 -68,860 0.28% 15,236,160
2009-07-27 2009-07-23 3.808 3,968,500 +36,242 0.29% 15,111,001
2009-07-24 2009-07-22 3.477 3,932,258 +918,131 0.28% 13,671,001
2009-07-23 2009-07-21 3.526 3,014,127 +677,726 0.22% 10,628,700
2009-07-22 2009-07-20 3.394 2,336,401 +8,456 0.17% 7,929,399
2009-07-21 2009-07-17 3.477 2,327,945 +16,913 0.17% 8,093,400
2009-07-20 2009-07-16 3.410 2,311,032 -12,081 0.17% 7,881,560
2009-07-17 2009-07-15 3.394 2,323,113 -157,048 0.17% 7,884,301
2009-07-16 2009-07-14 3.444 2,480,161 +166,713 0.18% 8,540,479
2009-07-15 2009-07-13 3.179 2,313,448 +205,371 0.17% 7,353,600
2009-07-14 2009-07-10 3.162 2,108,077 -868,600 0.15% 6,665,901
2009-07-13 2009-07-09 2.848 2,976,677 +605,242 0.22% 8,476,160
2009-07-10 2009-07-08 3.013 2,371,435 +343,091 0.17% 7,145,319
2009-07-09 2009-07-07 3.079 2,028,344 +12,080 0.15% 6,245,879
2009-07-08 2009-07-06 3.195 2,016,264 -938,668 0.15% 6,442,341
2009-07-07 2009-07-03 2.831 2,954,932 +79,733 0.21% 8,365,321
2009-07-06 2009-07-02 2.864 2,875,199 +15,705 0.21% 8,234,799
2009-07-03 2009-06-30 2.947 2,859,494 -2,057,338 0.21% 8,426,519
2009-07-02 2009-06-29 2.632 4,916,832 +107,518 0.36% 12,942,599
2009-06-30 2009-06-26 2.467 4,809,314 -163,089 0.35% 11,863,379
2009-06-29 2009-06-25 2.450 4,972,403 -169,130 0.36% 12,183,359
2009-06-26 2009-06-24 2.401 5,141,533 -1,117,462 0.37% 12,342,400
2009-06-25 2009-06-23 2.185 6,258,995 +995,447 0.45% 13,677,841
2009-06-24 2009-06-22 2.417 5,263,548 -216,244 0.38% 12,722,441
2009-06-23 2009-06-19 2.285 5,479,792 +1,697,334 0.40% 12,519,361
2009-06-22 2009-06-18 2.152 3,782,458 -247,653 0.27% 8,140,601
2009-06-19 2009-06-17 2.152 4,030,111 -9,665 0.29% 8,673,600
2009-06-18 2009-06-16 2.036 4,039,776 -258,526 0.29% 8,226,240
2009-06-16 2009-06-12 2.152 4,298,302 +741,753 0.31% 9,250,800
2009-06-15 2009-06-11 2.136 3,556,549 -24,161 0.26% 7,595,520
2009-06-12 2009-06-10 2.185 3,580,710 -558,127 0.26% 7,824,959
2009-06-11 2009-06-09 2.268 4,138,837 -379,333 0.30% 9,387,239
2009-06-10 2009-06-08 2.301 4,518,170 -262,151 0.33% 10,397,199
2009-06-09 2009-06-05 2.136 4,780,321 +3,168,760 0.35% 10,209,060
2009-06-08 2009-06-04 1.920 1,611,561 +144,968 0.12% 3,094,879
2009-06-05 2009-06-03 1.854 1,466,593 -30,202 0.11% 2,719,360
2009-06-04 2009-06-02 1.871 1,496,795 +151,008 0.11% 2,800,140
2009-06-03 2009-06-01 1.904 1,345,787 -18,121 0.10% 2,562,201
2009-05-26 2009-05-22 1.788 1,363,908 -60,403 0.10% 2,438,641
2009-05-25 2009-05-21 1.904 1,424,311 +54,363 0.10% 2,711,700
2009-05-22 2009-05-20 1.738 1,369,948 -54,363 0.10% 2,381,400
2009-05-21 2009-05-19 1.540 1,424,311 +60,403 0.10% 2,192,940
2009-05-14 2009-05-12 1.440 1,363,908 -60,403 0.10% 1,964,461
2009-05-12 2009-05-08 1.358 1,424,311 -36,242 0.10% 1,933,560
2009-05-05 2009-04-30 1.308 1,460,553 -33,826 0.11% 1,910,220
2009-04-30 2009-04-28 1.275 1,494,379 -41,074 0.11% 1,904,980
2009-04-29 2009-04-27 1.324 1,535,453 -82,149 0.11% 2,033,600
2009-04-24 2009-04-22 1.291 1,617,602 -326,845 0.12% 2,088,841
2009-04-20 2009-04-16 1.374 1,944,447 -31,410 0.14% 2,671,857
2009-04-16 2009-04-14 1.291 1,975,857 -60,403 0.14% 2,551,462
2009-03-26 2009-03-24 1.126 2,036,260 -42,283 0.15% 2,292,351
2009-03-18 2009-03-16 1.109 2,078,543 +42,283 0.15% 2,305,541
2009-03-06 2009-03-04 1.043 2,036,260 -9,665 0.15% 2,123,796
2009-03-04 2009-03-02 1.026 2,045,925 -26,577 0.15% 2,100,005
2009-03-02 2009-02-26 1.060 2,072,502 -163,089 0.15% 2,195,907
2009-02-27 2009-02-25 1.010 2,235,591 -368,461 0.16% 2,257,674
2009-02-26 2009-02-24 0.927 2,604,052 +302,017 0.19% 2,414,219
2009-02-23 2009-02-19 1.026 2,302,035 -36,242 0.17% 2,362,885
2009-02-20 2009-02-18 1.026 2,338,277 -60,403 0.17% 2,400,085
2009-02-19 2009-02-17 0.977 2,398,680 -241,614 0.17% 2,342,952
2009-02-18 2009-02-16 0.960 2,640,294 -60,403 0.19% 2,535,241
2009-02-17 2009-02-13 0.927 2,700,697 +60,403 0.20% 2,503,819
2009-02-16 2009-02-12 0.877 2,640,294 +362,420 0.19% 2,316,686
2009-02-04 2009-02-02 0.778 2,277,874 -36,242 0.17% 1,772,420
2009-02-03 2009-01-30 0.819 2,314,116 +36,242 0.17% 1,896,397
2009-01-22 2009-01-20 0.795 2,277,874 -60,403 0.17% 1,810,131
2009-01-20 2009-01-16 0.786 2,338,277 +60,403 0.17% 1,838,775
2009-01-15 2009-01-13 0.795 2,277,874 +47,456 0.17% 1,810,131
2009-01-09 2009-01-07 0.845 2,230,418 -118,290 0.17% 1,885,553
2009-01-08 2009-01-06 0.828 2,348,708 -224,751 0.17% 1,945,842
2009-01-07 2009-01-05 0.795 2,573,459 +165,606 0.19% 2,045,020
2008-12-18 2008-12-16 0.761 2,407,853 -59,145 0.18% 1,831,997
2008-12-17 2008-12-15 0.744 2,466,998 +118,290 0.18% 1,835,286
2008-12-15 2008-12-11 0.820 2,348,708 +59,145 0.17% 1,925,986
2008-12-10 2008-12-08 0.795 2,289,563 +41,402 0.17% 1,819,419
2008-12-09 2008-12-05 0.761 2,248,161 -118,290 0.17% 1,710,497
2008-12-08 2008-12-04 0.744 2,366,451 +59,145 0.18% 1,760,486
2008-12-05 2008-12-03 0.769 2,307,306 -23,658 0.17% 1,775,003
2008-12-04 2008-12-02 0.786 2,330,964 +153,777 0.17% 1,832,614
2008-12-03 2008-12-01 0.845 2,177,187 +41,401 0.16% 1,840,552
2008-11-06 2008-11-04 0.642 2,135,786 +11,829 0.16% 1,372,220
2008-10-24 2008-10-22 0.575 2,123,957 -22,475 0.16% 1,220,976
2008-09-24 2008-09-22 1.116 2,146,432 -177,435 0.16% 2,395,209
2008-09-19 2008-09-17 1.153 2,323,867 +177,244 0.17% 2,679,722
2008-08-05 2008-08-01 1.666 2,146,623 -83,043 0.17% 3,575,486
2008-08-04 2008-07-31 1.574 2,229,666 -32,781 0.18% 3,509,750
2008-08-01 2008-07-30 1.464 2,262,447 +27,317 0.18% 3,312,885
2008-07-29 2008-07-25 1.501 2,235,130 -26,224 0.18% 3,354,707
2008-07-28 2008-07-24 1.501 2,261,354 +54,634 0.18% 3,394,066
2008-07-25 2008-07-23 1.409 2,206,720 +218,535 0.18% 3,110,111
2008-06-24 2008-06-20 1.354 1,988,185 -81,950 0.16% 2,692,938
2008-06-19 2008-06-17 1.336 2,070,135 -109,268 0.17% 2,766,046
2008-06-17 2008-06-13 1.336 2,179,403 -81,951 0.17% 2,912,046
2008-06-16 2008-06-12 1.373 2,261,354 +163,902 0.18% 3,104,329
2008-06-13 2008-06-11 1.373 2,097,452 +50,263 0.17% 2,879,328
2008-06-02 2008-05-29 1.592 2,047,189 -54,634 0.16% 3,259,981
2008-05-30 2008-05-28 1.556 2,101,823 +136,585 0.17% 3,270,039
2008-05-27 2008-05-23 1.666 1,965,238 -109,268 0.16% 3,273,365
2008-05-26 2008-05-22 1.611 2,074,506 +109,268 0.17% 3,341,452
2008-05-22 2008-05-20 1.574 1,965,238 +27,317 0.16% 3,093,510
2008-05-21 2008-05-19 1.721 1,937,921 +109,267 0.15% 3,334,278
2008-05-14 2008-05-09 1.629 1,828,654 -10,926 0.15% 2,978,924
2008-05-05 2008-04-30 1.391 1,839,580 +5,463 0.15% 2,558,999
2008-04-03 2008-04-01 1.263 1,834,117 -133,307 0.15% 2,316,402
2008-03-18 2008-03-14 1.354 1,967,424 +27,317 0.16% 2,664,818
2008-03-05 2008-03-03 1.556 1,940,107 +10,927 0.15% 3,018,440
2008-03-04 2008-02-29 1.592 1,929,180 +16,390 0.15% 3,072,061
2008-02-29 2008-02-27 1.647 1,912,790 -27,317 0.15% 3,150,995
2008-02-28 2008-02-26 1.629 1,940,107 +546,339 0.15% 3,160,484
2008-02-27 2008-02-25 1.629 1,393,768 +573,656 0.11% 2,270,484
2008-02-20 2008-02-18 1.464 820,112 +5,463 0.07% 1,200,884
2008-01-29 2008-01-25 1.428 814,649 +73,210 0.07% 1,163,062
2008-01-17 2008-01-15 1.748 741,439 +58,287 0.06% 1,296,144
2008-01-16 2008-01-14 1.822 683,152 +54,343 0.05% 1,244,534
2008-01-10 2008-01-08 1.932 628,809 -33,693 0.05% 1,214,961
2008-01-09 2008-01-07 1.951 662,502 -15,216 0.05% 1,292,252
2008-01-07 2008-01-03 1.969 677,718 +20,651 0.05% 1,334,403
2008-01-02 2007-12-27 2.079 657,067 +16,303 0.05% 1,366,288
2007-12-28 2007-12-24 2.079 640,764 -20,651 0.05% 1,332,388
2007-12-21 2007-12-19 1.822 661,415 +20,651 0.05% 1,204,934
2007-12-14 2007-12-12 1.803 640,764 +10,868 0.05% 1,155,522
2007-12-04 2007-11-30 2.116 629,896 -20,650 0.05% 1,332,971
2007-11-26 2007-11-22 1.859 650,546 +20,650 0.05% 1,209,076
2007-11-02 2007-10-31 1.987 629,896 +27,172 0.05% 1,251,834
2007-10-30 2007-10-26 2.079 602,724 -2,174 0.05% 1,253,289
2007-10-29 2007-10-25 2.024 604,898 +2,174 0.05% 1,224,416
2007-10-09 2007-10-05 2.190 602,724 +27,172 0.05% 1,319,835
2007-10-08 2007-10-04 2.300 575,552 -27,172 0.05% 1,323,880
2007-09-28 2007-09-25 2.098 602,724 +10,869 0.05% 1,264,380
2007-09-24 2007-09-20 2.153 591,855 -27,172 0.05% 1,274,252
2007-09-19 2007-09-17 2.195 619,027 +6,632 0.05% 1,358,701
2007-09-17 2007-09-13 2.158 612,395 -26,880 0.05% 1,321,363
2007-09-14 2007-09-12 2.009 639,275 -26,881 0.05% 1,284,233
2007-09-04 2007-08-31 1.860 666,156 +107,522 0.05% 1,239,106
2007-08-27 2007-08-23 1.860 558,634 -134,402 0.05% 1,039,106
2007-08-23 2007-08-21 1.730 693,036 -32,257 0.06% 1,198,867
2007-08-21 2007-08-17 1.674 725,293 -129,026 0.06% 1,214,195
2007-08-15 2007-08-13 1.879 854,319 +26,880 0.07% 1,604,996
2007-08-13 2007-08-09 1.934 827,439 -10,752 0.07% 1,600,670
2007-08-09 2007-08-07 1.953 838,191 +10,752 0.07% 1,637,060
2007-08-08 2007-08-06 1.990 827,439 -21,504 0.07% 1,646,843
2007-08-03 2007-08-01 1.990 848,943 -10,752 0.07% 1,689,642
2007-08-01 2007-07-30 2.083 859,695 +10,752 0.07% 1,790,997
2007-07-30 2007-07-26 2.102 848,943 -10,752 0.07% 1,784,388
2007-07-27 2007-07-25 2.009 859,695 +10,752 0.07% 1,727,033
2007-07-19 2007-07-17 1.897 848,943 -26,881 0.07% 1,610,687
2007-07-17 2007-07-13 1.934 875,824 -43,008 0.07% 1,694,270
2007-07-16 2007-07-12 1.897 918,832 -118,275 0.07% 1,743,286
2007-07-13 2007-07-11 1.841 1,037,107 +150,531 0.08% 1,909,814
2007-07-11 2007-07-09 2.362 886,576 -86,018 0.07% 2,094,364
2007-07-10 2007-07-06 2.251 972,594 -5,376 0.08% 2,189,018
2007-07-09 2007-07-05 2.232 977,970 -38,708 0.08% 2,182,927
2007-07-06 2007-07-04 2.251 1,016,678 -20,429 0.08% 2,288,238
2007-07-05 2007-07-03 2.269 1,037,107 +69,890 0.08% 2,353,509
2007-06-29 2007-06-27 2.307 967,217 -26,881 0.08% 2,230,889
2007-06-26 2007-06-22 2.381 994,098 0.08% 2,366,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top