History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,606,203 | +0 | 0.08% | 7,500,968 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,606,203 | +0 | 0.08% | 7,420,658 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,606,203 | +744,300 | 0.08% | 7,902,519 |
| 2025-10-09 | 2025-10-06 | 4.900 | 861,903 | -527,253 | 0.05% | 4,223,325 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,389,156 | -4,070 | 0.07% | 6,792,973 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,393,226 | -42,374 | 0.07% | 6,715,349 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,435,600 | +105,253 | 0.08% | 6,603,760 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,330,347 | -30,673 | 0.07% | 6,066,382 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,361,020 | +420,000 | 0.07% | 6,233,472 |
| 2025-09-29 | 2025-09-25 | 4.760 | 941,020 | -1,285,779 | 0.05% | 4,479,255 |
| 2025-09-26 | 2025-09-24 | 4.440 | 2,226,799 | +1,344,000 | 0.12% | 9,886,988 |
| 2025-09-25 | 2025-09-23 | 4.500 | 882,799 | +59,167 | 0.05% | 3,972,596 |
| 2025-09-24 | 2025-09-22 | 4.300 | 823,632 | -115,915 | 0.04% | 3,541,618 |
| 2025-09-23 | 2025-09-19 | 4.190 | 939,547 | +103,853 | 0.05% | 3,936,702 |
| 2025-09-22 | 2025-09-18 | 4.370 | 835,694 | -6,553 | 0.04% | 3,651,983 |
| 2025-09-19 | 2025-09-17 | 4.340 | 842,247 | +235,335 | 0.04% | 3,655,352 |
| 2025-09-18 | 2025-09-16 | 4.360 | 606,912 | -129,410 | 0.03% | 2,646,136 |
| 2025-09-17 | 2025-09-15 | 4.660 | 736,322 | -43,000 | 0.04% | 3,431,261 |
| 2025-09-16 | 2025-09-12 | 4.340 | 779,322 | -116,340 | 0.04% | 3,382,257 |
| 2025-09-15 | 2025-09-11 | 3.790 | 895,662 | +89,434 | 0.05% | 3,394,559 |
| 2025-09-12 | 2025-09-10 | 3.920 | 806,228 | -265,195 | 0.04% | 3,160,414 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,071,423 | +677,531 | 0.06% | 4,403,549 |
| 2025-09-10 | 2025-09-08 | 4.570 | 393,892 | +43,500 | 0.02% | 1,800,086 |
| 2025-09-09 | 2025-09-05 | 3.400 | 350,392 | -326,398 | 0.02% | 1,191,333 |
| 2025-09-08 | 2025-09-04 | 3.300 | 676,790 | -106,000 | 0.04% | 2,233,407 |
| 2025-09-05 | 2025-09-03 | 3.330 | 782,790 | +50,000 | 0.04% | 2,606,691 |
| 2025-09-04 | 2025-09-02 | 3.320 | 732,790 | +141,200 | 0.04% | 2,432,863 |
| 2025-09-03 | 2025-09-01 | 3.380 | 591,590 | -467,880 | 0.03% | 1,999,574 |
| 2025-09-02 | 2025-08-29 | 3.470 | 1,059,470 | +299,904 | 0.06% | 3,676,361 |
| 2025-09-01 | 2025-08-28 | 3.380 | 759,566 | +168,000 | 0.04% | 2,567,333 |
| 2025-08-29 | 2025-08-27 | 3.380 | 591,566 | +188,000 | 0.03% | 1,999,493 |
| 2025-08-28 | 2025-08-26 | 3.400 | 403,566 | +11,800 | 0.02% | 1,372,124 |
| 2025-08-27 | 2025-08-25 | 3.430 | 391,766 | +157,800 | 0.02% | 1,343,757 |
| 2025-08-26 | 2025-08-22 | 3.380 | 233,966 | -63,700 | 0.01% | 790,805 |
| 2025-08-25 | 2025-08-21 | 3.430 | 297,666 | -38,100 | 0.02% | 1,020,994 |
| 2025-08-22 | 2025-08-20 | 3.260 | 335,766 | -467,012 | 0.02% | 1,094,597 |
| 2025-08-21 | 2025-08-19 | 3.260 | 802,778 | +242,000 | 0.04% | 2,617,056 |
| 2025-08-20 | 2025-08-18 | 3.310 | 560,778 | +46,293 | 0.03% | 1,856,175 |
| 2025-08-19 | 2025-08-15 | 3.320 | 514,485 | -324,400 | 0.03% | 1,708,090 |
| 2025-08-18 | 2025-08-14 | 3.250 | 838,885 | -32,872 | 0.04% | 2,726,376 |
| 2025-08-15 | 2025-08-13 | 3.260 | 871,757 | -1,639,849 | 0.05% | 2,841,928 |
| 2025-08-14 | 2025-08-12 | 3.220 | 2,511,606 | +244,000 | 0.13% | 8,087,371 |
| 2025-08-13 | 2025-08-11 | 3.220 | 2,267,606 | +571,600 | 0.12% | 7,301,691 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,696,006 | -4,000 | 0.09% | 5,427,219 |
| 2025-08-11 | 2025-08-07 | 3.220 | 1,700,006 | +9,169 | 0.09% | 5,474,019 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,690,837 | -11,900 | 0.09% | 5,258,503 |
| 2025-08-07 | 2025-08-05 | 3.110 | 1,702,737 | +10,000 | 0.09% | 5,295,512 |
| 2025-08-06 | 2025-08-04 | 3.100 | 1,692,737 | +165,300 | 0.09% | 5,247,485 |
| 2025-08-05 | 2025-08-01 | 3.070 | 1,527,437 | -130,000 | 0.08% | 4,689,232 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,657,437 | +66,286 | 0.09% | 5,121,480 |
| 2025-08-01 | 2025-07-30 | 3.180 | 1,591,151 | -164,948 | 0.08% | 5,059,860 |
| 2025-07-31 | 2025-07-29 | 3.290 | 1,756,099 | +106,000 | 0.09% | 5,777,566 |
| 2025-07-30 | 2025-07-28 | 3.270 | 1,650,099 | -97,800 | 0.09% | 5,395,824 |
| 2025-07-29 | 2025-07-25 | 3.250 | 1,747,899 | -14,500 | 0.09% | 5,680,672 |
| 2025-07-28 | 2025-07-24 | 3.330 | 1,762,399 | +42,000 | 0.09% | 5,868,789 |
| 2025-07-25 | 2025-07-23 | 3.320 | 1,720,399 | -4,297 | 0.09% | 5,711,725 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,724,696 | +73,435 | 0.09% | 5,829,472 |
| 2025-07-23 | 2025-07-21 | 3.270 | 1,651,261 | +52,200 | 0.09% | 5,399,623 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,599,061 | +42,000 | 0.08% | 5,116,995 |
| 2025-07-21 | 2025-07-17 | 3.210 | 1,557,061 | -22,000 | 0.08% | 4,998,166 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,579,061 | -52,100 | 0.08% | 5,084,576 |
| 2025-07-17 | 2025-07-15 | 3.200 | 1,631,161 | -209,198 | 0.09% | 5,219,715 |
| 2025-07-16 | 2025-07-14 | 3.130 | 1,840,359 | +236,000 | 0.10% | 5,760,324 |
| 2025-07-15 | 2025-07-11 | 3.110 | 1,604,359 | -144,769 | 0.08% | 4,989,556 |
| 2025-07-14 | 2025-07-10 | 3.110 | 1,749,128 | +110,000 | 0.09% | 5,439,788 |
| 2025-07-11 | 2025-07-09 | 3.060 | 1,639,128 | +118,819 | 0.09% | 5,015,732 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,520,309 | -80,000 | 0.08% | 4,682,552 |
| 2025-07-09 | 2025-07-07 | 3.080 | 1,600,309 | -66,478 | 0.08% | 4,928,952 |
| 2025-07-08 | 2025-07-04 | 3.120 | 1,666,787 | -34,000 | 0.09% | 5,200,375 |
| 2025-07-07 | 2025-07-03 | 3.100 | 1,700,787 | -108,700 | 0.09% | 5,272,440 |
| 2025-07-04 | 2025-07-02 | 3.110 | 1,809,487 | -52,209 | 0.10% | 5,627,505 |
| 2025-07-03 | 2025-06-30 | 3.070 | 1,861,696 | -455,247 | 0.10% | 5,715,407 |
| 2025-07-02 | 2025-06-27 | 3.080 | 2,316,943 | -108,000 | 0.12% | 7,136,184 |
| 2025-06-30 | 2025-06-26 | 3.100 | 2,424,943 | +338,000 | 0.13% | 7,517,323 |
| 2025-06-27 | 2025-06-25 | 3.110 | 2,086,943 | -432,129 | 0.11% | 6,490,393 |
| 2025-06-26 | 2025-06-24 | 3.120 | 2,519,072 | -798,000 | 0.13% | 7,859,505 |
| 2025-06-25 | 2025-06-23 | 3.150 | 3,317,072 | +194,000 | 0.18% | 10,448,777 |
| 2025-06-24 | 2025-06-20 | 3.130 | 3,123,072 | -230,000 | 0.17% | 9,775,215 |
| 2025-06-23 | 2025-06-19 | 3.230 | 3,353,072 | -12,805 | 0.18% | 10,830,423 |
| 2025-06-20 | 2025-06-18 | 3.280 | 3,365,877 | -383,552 | 0.18% | 11,040,077 |
| 2025-06-19 | 2025-06-17 | 3.280 | 3,749,429 | -3,244,343 | 0.20% | 12,298,127 |
| 2025-06-18 | 2025-06-16 | 3.260 | 6,993,772 | +2,765,900 | 0.37% | 22,799,697 |
| 2025-06-17 | 2025-06-13 | 3.280 | 4,227,872 | -584,263 | 0.22% | 13,867,420 |
| 2025-06-16 | 2025-06-12 | 3.330 | 4,812,135 | +356,000 | 0.22% | 16,024,410 |
| 2025-06-13 | 2025-06-11 | 3.470 | 4,456,135 | +166,300 | 0.20% | 15,462,788 |
| 2025-06-12 | 2025-06-10 | 3.380 | 4,289,835 | +198,481 | 0.19% | 14,499,642 |
| 2025-06-11 | 2025-06-09 | 3.330 | 4,091,354 | +1,673,523 | 0.18% | 13,624,209 |
| 2025-06-10 | 2025-06-06 | 3.020 | 2,417,831 | +1,438,892 | 0.11% | 7,301,850 |
| 2025-06-09 | 2025-06-05 | 3.050 | 978,939 | +96,000 | 0.04% | 2,985,764 |
| 2025-06-06 | 2025-06-04 | 3.070 | 882,939 | -64,000 | 0.04% | 2,710,623 |
| 2025-06-05 | 2025-06-03 | 3.040 | 946,939 | -44,183,663 | 0.04% | 2,878,695 |
| 2025-06-04 | 2025-06-02 | 3.080 | 45,130,602 | -1,176,590 | 2.02% | 139,002,254 |
| 2025-06-03 | 2025-05-30 | 3.060 | 46,307,192 | -376,000 | 2.07% | 141,700,008 |
| 2025-06-02 | 2025-05-29 | 3.070 | 46,683,192 | +2,803,000 | 2.09% | 143,317,399 |
| 2025-05-30 | 2025-05-28 | 3.040 | 43,880,192 | +134,000 | 1.96% | 133,395,784 |
| 2025-05-29 | 2025-05-27 | 3.030 | 43,746,192 | +21,811,761 | 1.96% | 132,550,962 |
| 2025-05-28 | 2025-05-26 | 3.040 | 21,934,431 | -336,000 | 0.98% | 66,680,670 |
| 2025-05-27 | 2025-05-23 | 3.040 | 22,270,431 | +590,000 | 1.00% | 67,702,110 |
| 2025-05-26 | 2025-05-22 | 3.040 | 21,680,431 | -43,800 | 0.97% | 65,908,510 |
| 2025-05-23 | 2025-05-21 | 3.040 | 21,724,231 | -472,248 | 0.97% | 66,041,662 |
| 2025-05-22 | 2025-05-20 | 3.040 | 22,196,479 | +600,000 | 0.99% | 67,477,296 |
| 2025-05-21 | 2025-05-19 | 3.020 | 21,596,479 | +320,000 | 0.97% | 65,221,367 |
| 2025-05-20 | 2025-05-16 | 3.010 | 21,276,479 | -146,900 | 0.95% | 64,042,202 |
| 2025-05-19 | 2025-05-15 | 3.020 | 21,423,379 | -115,400 | 0.96% | 64,698,605 |
| 2025-05-16 | 2025-05-14 | 3.000 | 21,538,779 | +89,958 | 0.96% | 64,616,337 |
| 2025-05-15 | 2025-05-13 | 3.010 | 21,448,821 | +769,109 | 0.96% | 64,560,951 |
| 2025-05-14 | 2025-05-12 | 3.010 | 20,679,712 | +466,000 | 0.93% | 62,245,933 |
| 2025-05-13 | 2025-05-09 | 3.000 | 20,213,712 | +281,400 | 0.91% | 60,641,136 |
| 2025-05-12 | 2025-05-08 | 3.010 | 19,932,312 | +335,581 | 0.89% | 59,996,259 |
| 2025-05-09 | 2025-05-07 | 3.000 | 19,596,731 | -16,474,494 | 0.88% | 58,790,193 |
| 2025-05-08 | 2025-05-06 | 3.000 | 36,071,225 | +364,000 | 1.62% | 108,213,675 |
| 2025-05-07 | 2025-05-02 | 3.000 | 35,707,225 | +1,695,000 | 1.60% | 107,121,675 |
| 2025-05-06 | 2025-04-30 | 2.980 | 34,012,225 | +1,092,000 | 1.52% | 101,356,430 |
| 2025-05-02 | 2025-04-29 | 2.980 | 32,920,225 | -4,477 | 1.47% | 98,102,270 |
| 2025-04-30 | 2025-04-28 | 2.950 | 32,924,702 | +2,284,470 | 1.47% | 97,127,871 |
| 2025-04-29 | 2025-04-25 | 2.900 | 30,640,232 | +96,000 | 1.37% | 88,856,673 |
| 2025-04-28 | 2025-04-24 | 2.880 | 30,544,232 | -408,300 | 1.37% | 87,967,388 |
| 2025-04-25 | 2025-04-23 | 2.900 | 30,952,532 | +2,038,255 | 1.39% | 89,762,343 |
| 2025-04-24 | 2025-04-22 | 2.920 | 28,914,277 | +32,334 | 1.29% | 84,429,689 |
| 2025-04-23 | 2025-04-17 | 2.870 | 28,881,943 | +6,336 | 1.29% | 82,891,176 |
| 2025-04-22 | 2025-04-16 | 2.840 | 28,875,607 | -354,000 | 1.29% | 82,006,724 |
| 2025-04-17 | 2025-04-15 | 2.840 | 29,229,607 | +107,200 | 1.31% | 83,012,084 |
| 2025-04-16 | 2025-04-14 | 2.820 | 29,122,407 | -348,049 | 1.30% | 82,125,188 |
| 2025-04-15 | 2025-04-11 | 2.810 | 29,470,456 | +248,000 | 1.32% | 82,811,981 |
| 2025-04-14 | 2025-04-10 | 2.820 | 29,222,456 | +65,486 | 1.31% | 82,407,326 |
| 2025-04-11 | 2025-04-09 | 2.830 | 29,156,970 | +382,000 | 1.31% | 82,514,225 |
| 2025-04-10 | 2025-04-08 | 2.810 | 28,774,970 | +2,000 | 1.29% | 80,857,666 |
| 2025-04-09 | 2025-04-07 | 2.780 | 28,772,970 | -817,706 | 1.29% | 79,988,857 |
| 2025-04-08 | 2025-04-03 | 2.930 | 29,590,676 | -1,625,759 | 1.32% | 86,700,681 |
| 2025-04-07 | 2025-04-02 | 2.920 | 31,216,435 | +14,924,347 | 1.40% | 91,151,990 |
| 2025-04-03 | 2025-04-01 | 2.920 | 16,292,088 | +10,358,968 | 0.73% | 47,572,897 |
| 2025-04-02 | 2025-03-31 | 2.830 | 5,933,120 | -304,032 | 0.27% | 16,790,730 |
| 2025-04-01 | 2025-03-28 | 2.860 | 6,237,152 | +271,304 | 0.28% | 17,838,255 |
| 2025-03-31 | 2025-03-27 | 2.700 | 5,965,848 | +326,000 | 0.27% | 16,107,790 |
| 2025-03-28 | 2025-03-26 | 2.660 | 5,639,848 | -6,000 | 0.25% | 15,001,996 |
| 2025-03-27 | 2025-03-25 | 2.660 | 5,645,848 | -98,600 | 0.25% | 15,017,956 |
| 2025-03-26 | 2025-03-24 | 2.710 | 5,744,448 | +92,500 | 0.26% | 15,567,454 |
| 2025-03-25 | 2025-03-21 | 2.700 | 5,651,948 | -241,500 | 0.25% | 15,260,260 |
| 2025-03-24 | 2025-03-20 | 2.700 | 5,893,448 | +78,000 | 0.26% | 15,912,310 |
| 2025-03-21 | 2025-03-19 | 2.750 | 5,815,448 | +42,000 | 0.26% | 15,992,482 |
| 2025-03-20 | 2025-03-18 | 2.760 | 5,773,448 | -193,546 | 0.26% | 15,934,716 |
| 2025-03-19 | 2025-03-17 | 2.750 | 5,966,994 | +204,000 | 0.27% | 16,409,234 |
| 2025-03-18 | 2025-03-14 | 2.680 | 5,762,994 | +153,014 | 0.26% | 15,444,824 |
| 2025-03-17 | 2025-03-13 | 2.620 | 5,609,980 | -153,000 | 0.25% | 14,698,148 |
| 2025-03-14 | 2025-03-12 | 2.630 | 5,762,980 | +51,969 | 0.26% | 15,156,637 |
| 2025-03-13 | 2025-03-11 | 2.620 | 5,711,011 | -331,533 | 0.26% | 14,962,849 |
| 2025-03-12 | 2025-03-10 | 2.620 | 6,042,544 | -114,000 | 0.27% | 15,831,465 |
| 2025-03-11 | 2025-03-07 | 2.630 | 6,156,544 | +376,000 | 0.28% | 16,191,711 |
| 2025-03-10 | 2025-03-06 | 2.660 | 5,780,544 | +20,265 | 0.26% | 15,376,247 |
| 2025-03-07 | 2025-03-05 | 2.570 | 5,760,279 | +29,818 | 0.26% | 14,803,917 |
| 2025-03-06 | 2025-03-04 | 2.530 | 5,730,461 | -84,700 | 0.26% | 14,498,066 |
| 2025-03-05 | 2025-03-03 | 2.580 | 5,815,161 | +168,224 | 0.26% | 15,003,115 |
| 2025-03-04 | 2025-02-28 | 2.580 | 5,646,937 | -29,400 | 0.25% | 14,569,097 |
| 2025-03-03 | 2025-02-27 | 2.700 | 5,676,337 | +6,488 | 0.25% | 15,326,110 |
| 2025-02-28 | 2025-02-26 | 2.680 | 5,669,849 | +162,886 | 0.25% | 15,195,195 |
| 2025-02-27 | 2025-02-25 | 2.640 | 5,506,963 | -42,900 | 0.25% | 14,538,382 |
| 2025-02-26 | 2025-02-24 | 2.690 | 5,549,863 | -451,400 | 0.25% | 14,929,131 |
| 2025-02-25 | 2025-02-21 | 2.700 | 6,001,263 | +484,000 | 0.27% | 16,203,410 |
| 2025-02-24 | 2025-02-20 | 2.680 | 5,517,263 | -444,200 | 0.25% | 14,786,265 |
| 2025-02-21 | 2025-02-19 | 2.740 | 5,961,463 | +290,000 | 0.27% | 16,334,409 |
| 2025-02-20 | 2025-02-18 | 2.780 | 5,671,463 | +261,800 | 0.25% | 15,766,667 |
| 2025-02-19 | 2025-02-17 | 2.760 | 5,409,663 | -158,700 | 0.24% | 14,930,670 |
| 2025-02-18 | 2025-02-14 | 2.970 | 5,568,363 | -19,794 | 0.25% | 16,538,038 |
| 2025-02-17 | 2025-02-13 | 2.730 | 5,588,157 | +26,000 | 0.25% | 15,255,669 |
| 2025-02-14 | 2025-02-12 | 2.810 | 5,562,157 | -40,547 | 0.25% | 15,629,661 |
| 2025-02-13 | 2025-02-11 | 2.750 | 5,602,704 | +3,400 | 0.25% | 15,407,436 |
| 2025-02-12 | 2025-02-10 | 2.780 | 5,599,304 | +50,000 | 0.25% | 15,566,065 |
| 2025-02-11 | 2025-02-07 | 2.780 | 5,549,304 | -10,000 | 0.25% | 15,427,065 |
| 2025-02-10 | 2025-02-06 | 2.750 | 5,559,304 | +46,346 | 0.25% | 15,288,086 |
| 2025-02-07 | 2025-02-05 | 2.680 | 5,512,958 | -74,000 | 0.25% | 14,774,727 |
| 2025-02-06 | 2025-02-04 | 2.680 | 5,586,958 | +56,700 | 0.25% | 14,973,047 |
| 2025-02-05 | 2025-02-03 | 2.660 | 5,530,258 | -442,000 | 0.25% | 14,710,486 |
| 2025-02-04 | 2025-01-28 | 2.690 | 5,972,258 | +186,000 | 0.27% | 16,065,374 |
| 2025-02-03 | 2025-01-24 | 2.710 | 5,786,258 | +89,500 | 0.26% | 15,680,759 |
| 2025-01-27 | 2025-01-23 | 2.660 | 5,696,758 | +65,000 | 0.26% | 15,153,376 |
| 2025-01-24 | 2025-01-22 | 2.690 | 5,631,758 | -320,000 | 0.25% | 15,149,429 |
| 2025-01-23 | 2025-01-21 | 2.760 | 5,951,758 | +230,000 | 0.27% | 16,426,852 |
| 2025-01-22 | 2025-01-20 | 2.810 | 5,721,758 | +28,502 | 0.26% | 16,078,140 |
| 2025-01-21 | 2025-01-17 | 2.780 | 5,693,256 | -126,000 | 0.25% | 15,827,252 |
| 2025-01-20 | 2025-01-16 | 2.740 | 5,819,256 | +384,000 | 0.26% | 15,944,761 |
| 2025-01-17 | 2025-01-15 | 2.730 | 5,435,256 | -284,600 | 0.24% | 14,838,249 |
| 2025-01-16 | 2025-01-14 | 2.750 | 5,719,856 | +107,200 | 0.26% | 15,729,604 |
| 2025-01-15 | 2025-01-13 | 2.710 | 5,612,656 | +95,400 | 0.25% | 15,210,298 |
| 2025-01-14 | 2025-01-10 | 2.770 | 5,517,256 | -272,800 | 0.25% | 15,282,799 |
| 2025-01-13 | 2025-01-09 | 2.850 | 5,790,056 | -110,000 | 0.26% | 16,501,660 |
| 2025-01-10 | 2025-01-08 | 2.890 | 5,900,056 | -14,000 | 0.26% | 17,051,162 |
| 2025-01-09 | 2025-01-07 | 2.940 | 5,914,056 | +22,000 | 0.26% | 17,387,325 |
| 2025-01-08 | 2025-01-06 | 3.000 | 5,892,056 | +166,000 | 0.26% | 17,676,168 |
| 2025-01-07 | 2025-01-03 | 3.100 | 5,726,056 | +249,000 | 0.26% | 17,750,774 |
| 2025-01-06 | 2025-01-02 | 3.130 | 5,477,056 | -311,900 | 0.24% | 17,143,185 |
| 2025-01-03 | 2024-12-31 | 3.170 | 5,788,956 | -464,515 | 0.26% | 18,350,991 |
| 2025-01-02 | 2024-12-27 | 3.150 | 6,253,471 | +260,000 | 0.28% | 19,698,434 |
| 2024-12-30 | 2024-12-24 | 3.130 | 5,993,471 | +210,000 | 0.27% | 18,759,564 |
| 2024-12-27 | 2024-12-20 | 3.140 | 5,783,471 | +158,000 | 0.26% | 18,160,099 |
| 2024-12-23 | 2024-12-19 | 3.110 | 5,625,471 | -338,006 | 0.25% | 17,495,215 |
| 2024-12-20 | 2024-12-18 | 3.130 | 5,963,477 | +90,000 | 0.26% | 18,665,683 |
| 2024-12-19 | 2024-12-17 | 3.080 | 5,873,477 | -2,000 | 0.26% | 18,090,309 |
| 2024-12-18 | 2024-12-16 | 3.100 | 5,875,477 | +142,000 | 0.26% | 18,213,979 |
| 2024-12-17 | 2024-12-13 | 3.110 | 5,733,477 | +80,000 | 0.25% | 17,831,113 |
| 2024-12-16 | 2024-12-12 | 3.120 | 5,653,477 | -266,978 | 0.25% | 17,638,848 |
| 2024-12-13 | 2024-12-11 | 3.080 | 5,920,455 | +248,000 | 0.26% | 18,235,001 |
| 2024-12-12 | 2024-12-10 | 3.080 | 5,672,455 | +84,230 | 0.25% | 17,471,161 |
| 2024-12-11 | 2024-12-09 | 3.140 | 5,588,225 | -313,600 | 0.25% | 17,547,026 |
| 2024-12-10 | 2024-12-06 | 3.060 | 5,901,825 | +242,000 | 0.26% | 18,059,584 |
| 2024-12-09 | 2024-12-05 | 3.040 | 5,659,825 | +42,000 | 0.25% | 17,205,868 |
| 2024-12-06 | 2024-12-04 | 3.040 | 5,617,825 | +124,000 | 0.25% | 17,078,188 |
| 2024-12-05 | 2024-12-03 | 3.060 | 5,493,825 | -92,000 | 0.24% | 16,811,104 |
| 2024-12-04 | 2024-12-02 | 3.010 | 5,585,825 | -8,000 | 0.25% | 16,813,333 |
| 2024-12-03 | 2024-11-29 | 3.000 | 5,593,825 | -115,463 | 0.25% | 16,781,475 |
| 2024-12-02 | 2024-11-28 | 3.010 | 5,709,288 | +30,000 | 0.25% | 17,184,957 |
| 2024-11-29 | 2024-11-27 | 2.940 | 5,679,288 | -54,000 | 0.25% | 16,697,107 |
| 2024-11-28 | 2024-11-26 | 2.800 | 5,733,288 | -24,000 | 0.25% | 16,053,206 |
| 2024-11-27 | 2024-11-25 | 2.760 | 5,757,288 | -39,900 | 0.25% | 15,890,115 |
| 2024-11-26 | 2024-11-22 | 2.800 | 5,797,188 | +104,100 | 0.25% | 16,232,126 |
| 2024-11-25 | 2024-11-21 | 2.890 | 5,693,088 | +140,000 | 0.25% | 16,453,024 |
| 2024-11-22 | 2024-11-20 | 2.920 | 5,553,088 | -137,300 | 0.24% | 16,215,017 |
| 2024-11-21 | 2024-11-19 | 2.950 | 5,690,388 | +48,496 | 0.25% | 16,786,645 |
| 2024-11-20 | 2024-11-18 | 3.010 | 5,641,892 | -87,300 | 0.25% | 16,982,095 |
| 2024-11-19 | 2024-11-15 | 3.060 | 5,729,192 | -76,000 | 0.25% | 17,531,328 |
| 2024-11-18 | 2024-11-14 | 3.150 | 5,805,192 | +262,000 | 0.26% | 18,286,355 |
| 2024-11-15 | 2024-11-13 | 3.140 | 5,543,192 | -56,000 | 0.24% | 17,405,623 |
| 2024-11-14 | 2024-11-12 | 3.100 | 5,599,192 | +155,000 | 0.25% | 17,357,495 |
| 2024-11-13 | 2024-11-11 | 3.140 | 5,444,192 | +26,000 | 0.24% | 17,094,763 |
| 2024-11-12 | 2024-11-08 | 3.130 | 5,418,192 | -56,000 | 0.24% | 16,958,941 |
| 2024-11-11 | 2024-11-07 | 3.170 | 5,474,192 | +13,300 | 0.24% | 17,353,189 |
| 2024-11-08 | 2024-11-06 | 3.120 | 5,460,892 | -66,000 | 0.24% | 17,037,983 |
| 2024-11-07 | 2024-11-05 | 3.150 | 5,526,892 | -346,920 | 0.24% | 17,409,710 |
| 2024-11-06 | 2024-11-04 | 3.120 | 5,873,812 | -24,000 | 0.26% | 18,326,293 |
| 2024-11-05 | 2024-11-01 | 3.100 | 5,897,812 | +86,000 | 0.26% | 18,283,217 |
| 2024-11-04 | 2024-10-31 | 3.090 | 5,811,812 | +426,000 | 0.26% | 17,958,499 |
| 2024-11-01 | 2024-10-30 | 3.100 | 5,385,812 | -161,600 | 0.24% | 16,696,017 |
| 2024-10-31 | 2024-10-29 | 3.110 | 5,547,412 | -620,000 | 0.24% | 17,252,451 |
| 2024-10-30 | 2024-10-28 | 3.150 | 6,167,412 | +188,000 | 0.27% | 19,427,348 |
| 2024-10-29 | 2024-10-25 | 3.220 | 5,979,412 | -104,000 | 0.26% | 19,253,707 |
| 2024-10-28 | 2024-10-24 | 3.130 | 6,083,412 | +220,400 | 0.27% | 19,041,080 |
| 2024-10-25 | 2024-10-23 | 3.290 | 5,863,012 | -82,000 | 0.26% | 19,289,309 |
| 2024-10-24 | 2024-10-22 | 3.180 | 5,945,012 | -26,000 | 0.26% | 18,905,138 |
| 2024-10-23 | 2024-10-21 | 3.110 | 5,971,012 | -272,100 | 0.26% | 18,569,847 |
| 2024-10-22 | 2024-10-18 | 3.150 | 6,243,112 | +39,713 | 0.27% | 19,665,803 |
| 2024-10-21 | 2024-10-17 | 3.040 | 6,203,399 | -116,000 | 0.27% | 18,858,333 |
| 2024-10-18 | 2024-10-16 | 3.090 | 6,319,399 | +328,000 | 0.28% | 19,526,943 |
| 2024-10-17 | 2024-10-15 | 3.070 | 5,991,399 | -9,300 | 0.26% | 18,393,595 |
| 2024-10-16 | 2024-10-14 | 3.210 | 6,000,699 | -244,000 | 0.26% | 19,262,244 |
| 2024-10-15 | 2024-10-10 | 3.360 | 6,244,699 | +151,400 | 0.27% | 20,982,189 |
| 2024-10-14 | 2024-10-09 | 3.270 | 6,093,299 | +35,300 | 0.27% | 19,925,088 |
| 2024-10-10 | 2024-10-08 | 3.370 | 6,057,999 | +116,800 | 0.27% | 20,415,457 |
| 2024-10-09 | 2024-10-07 | 3.860 | 5,941,199 | +96,000 | 0.26% | 22,933,028 |
| 2024-10-08 | 2024-10-04 | 3.540 | 5,845,199 | -223,094 | 0.26% | 20,692,004 |
| 2024-10-07 | 2024-10-03 | 3.500 | 6,068,293 | +10,000 | 0.27% | 21,239,026 |
| 2024-10-04 | 2024-10-02 | 3.590 | 6,058,293 | -152,870 | 0.27% | 21,749,272 |
| 2024-10-03 | 2024-09-30 | 3.520 | 6,211,163 | +236,399 | 0.27% | 21,863,294 |
| 2024-10-02 | 2024-09-27 | 3.300 | 5,974,764 | +17,484 | 0.26% | 19,716,721 |
| 2024-09-30 | 2024-09-26 | 3.170 | 5,957,280 | -164,854 | 0.26% | 18,884,578 |
| 2024-09-27 | 2024-09-25 | 3.040 | 6,122,134 | -103,785 | 0.27% | 18,611,287 |
| 2024-09-26 | 2024-09-24 | 2.970 | 6,225,919 | +104,000 | 0.27% | 18,490,979 |
| 2024-09-25 | 2024-09-23 | 2.910 | 6,121,919 | +225,700 | 0.27% | 17,814,784 |
| 2024-09-24 | 2024-09-20 | 2.870 | 5,896,219 | -204,300 | 0.26% | 16,922,149 |
| 2024-09-23 | 2024-09-19 | 2.810 | 6,100,519 | -12,578 | 0.27% | 17,142,458 |
| 2024-09-20 | 2024-09-17 | 2.780 | 6,113,097 | -32,000 | 0.27% | 16,994,410 |
| 2024-09-19 | 2024-09-16 | 2.740 | 6,145,097 | -166,000 | 0.27% | 16,837,566 |
| 2024-09-17 | 2024-09-13 | 2.620 | 6,311,097 | -144,000 | 0.28% | 16,535,074 |
| 2024-09-16 | 2024-09-12 | 2.610 | 6,455,097 | +134,000 | 0.28% | 16,847,803 |
| 2024-09-13 | 2024-09-11 | 2.630 | 6,321,097 | +154,600 | 0.28% | 16,624,485 |
| 2024-09-12 | 2024-09-10 | 2.670 | 6,166,497 | +110,100 | 0.27% | 16,464,547 |
| 2024-09-11 | 2024-09-09 | 2.750 | 6,056,397 | -46,000 | 0.26% | 16,655,092 |
| 2024-09-10 | 2024-09-05 | 2.800 | 6,102,397 | -432,000 | 0.27% | 17,086,712 |
| 2024-09-09 | 2024-09-04 | 2.920 | 6,534,397 | +240,800 | 0.28% | 19,080,439 |
| 2024-09-05 | 2024-09-03 | 2.920 | 6,293,597 | -62,000 | 0.27% | 18,377,303 |
| 2024-09-04 | 2024-09-02 | 2.920 | 6,355,597 | -32,900 | 0.28% | 18,558,343 |
| 2024-09-03 | 2024-08-30 | 2.880 | 6,388,497 | +322,000 | 0.28% | 18,398,871 |
| 2024-09-02 | 2024-08-29 | 2.890 | 6,066,497 | -195,205 | 0.26% | 17,532,176 |
| 2024-08-30 | 2024-08-28 | 2.860 | 6,261,702 | +50,000 | 0.27% | 17,908,468 |
| 2024-08-29 | 2024-08-27 | 2.830 | 6,211,702 | -122,751 | 0.27% | 17,579,117 |
| 2024-08-28 | 2024-08-26 | 2.860 | 6,334,453 | +362,000 | 0.28% | 18,116,536 |
| 2024-08-27 | 2024-08-23 | 2.770 | 5,972,453 | -508,706 | 0.26% | 16,543,695 |
| 2024-08-26 | 2024-08-22 | 2.810 | 6,481,159 | -112,000 | 0.28% | 18,212,057 |
| 2024-08-23 | 2024-08-21 | 2.770 | 6,593,159 | +88,000 | 0.29% | 18,263,050 |
| 2024-08-22 | 2024-08-20 | 2.770 | 6,505,159 | -62,000 | 0.28% | 18,019,290 |
| 2024-08-21 | 2024-08-19 | 2.840 | 6,567,159 | -293,600 | 0.29% | 18,650,732 |
| 2024-08-20 | 2024-08-16 | 2.750 | 6,860,759 | +80,660 | 0.30% | 18,867,087 |
| 2024-08-19 | 2024-08-15 | 2.700 | 6,780,099 | +82,000 | 0.30% | 18,306,267 |
| 2024-08-16 | 2024-08-14 | 2.690 | 6,698,099 | -82,000 | 0.29% | 18,017,886 |
| 2024-08-15 | 2024-08-13 | 2.710 | 6,780,099 | -100,000 | 0.30% | 18,374,068 |
| 2024-08-14 | 2024-08-12 | 2.720 | 6,880,099 | +98,000 | 0.30% | 18,713,869 |
| 2024-08-13 | 2024-08-09 | 2.720 | 6,782,099 | +54,000 | 0.30% | 18,447,309 |
| 2024-08-09 | 2024-08-07 | 2.740 | 6,728,099 | -427,633 | 0.29% | 18,434,991 |
| 2024-08-08 | 2024-08-06 | 2.680 | 7,155,732 | +372,900 | 0.31% | 19,177,362 |
| 2024-08-07 | 2024-08-05 | 2.690 | 6,782,832 | -90,000 | 0.30% | 18,245,818 |
| 2024-08-06 | 2024-08-02 | 2.800 | 6,872,832 | +62,900 | 0.30% | 19,243,930 |
| 2024-08-05 | 2024-08-01 | 2.820 | 6,809,932 | -78,000 | 0.30% | 19,204,008 |
| 2024-08-02 | 2024-07-31 | 2.840 | 6,887,932 | +279,200 | 0.30% | 19,561,727 |
| 2024-08-01 | 2024-07-30 | 2.750 | 6,608,732 | -306,000 | 0.29% | 18,174,013 |
| 2024-07-31 | 2024-07-29 | 2.840 | 6,914,732 | -152,000 | 0.30% | 19,637,839 |
| 2024-07-30 | 2024-07-26 | 2.850 | 7,066,732 | +428,000 | 0.31% | 20,140,186 |
| 2024-07-29 | 2024-07-25 | 2.780 | 6,638,732 | -24,000 | 0.29% | 18,455,675 |
| 2024-07-26 | 2024-07-24 | 2.800 | 6,662,732 | -80,000 | 0.29% | 18,655,650 |
| 2024-07-25 | 2024-07-23 | 2.810 | 6,742,732 | -308,000 | 0.29% | 18,947,077 |
| 2024-07-24 | 2024-07-22 | 2.860 | 7,050,732 | -248,652 | 0.31% | 20,165,094 |
| 2024-07-23 | 2024-07-19 | 2.850 | 7,299,384 | +90,200 | 0.32% | 20,803,244 |
| 2024-07-22 | 2024-07-18 | 2.880 | 7,209,184 | -171,740 | 0.31% | 20,762,450 |
| 2024-07-19 | 2024-07-17 | 2.930 | 7,380,924 | -3,400 | 0.32% | 21,626,107 |
| 2024-07-18 | 2024-07-16 | 2.900 | 7,384,324 | +30,000 | 0.32% | 21,414,540 |
| 2024-07-17 | 2024-07-15 | 2.900 | 7,354,324 | +219,300 | 0.32% | 21,327,540 |
| 2024-07-16 | 2024-07-12 | 2.960 | 7,135,024 | -2,000 | 0.31% | 21,119,671 |
| 2024-07-15 | 2024-07-11 | 2.960 | 7,137,024 | -213,450 | 0.31% | 21,125,591 |
| 2024-07-12 | 2024-07-10 | 2.870 | 7,350,474 | -51,287 | 0.32% | 21,095,860 |
| 2024-07-11 | 2024-07-09 | 2.830 | 7,401,761 | +102,100 | 0.32% | 20,946,984 |
| 2024-07-10 | 2024-07-08 | 2.860 | 7,299,661 | -3,600 | 0.31% | 20,877,030 |
| 2024-07-09 | 2024-07-05 | 3.060 | 7,303,261 | -40,000 | 0.31% | 22,347,979 |
| 2024-07-08 | 2024-07-04 | 3.100 | 7,343,261 | +224,284 | 0.31% | 22,764,109 |
| 2024-07-05 | 2024-07-03 | 3.100 | 7,118,977 | -68,649 | 0.30% | 22,068,829 |
| 2024-07-04 | 2024-07-02 | 3.000 | 7,187,626 | -1,200 | 0.31% | 21,562,878 |
| 2024-07-03 | 2024-06-28 | 3.080 | 7,188,826 | +85,247 | 0.31% | 22,141,584 |
| 2024-07-02 | 2024-06-27 | 3.090 | 7,103,579 | -59,300 | 0.30% | 21,950,059 |
| 2024-06-28 | 2024-06-26 | 3.140 | 7,162,879 | -101,200 | 0.31% | 22,491,440 |
| 2024-06-27 | 2024-06-25 | 3.110 | 7,264,079 | +211,549 | 0.31% | 22,591,286 |
| 2024-06-26 | 2024-06-24 | 3.070 | 7,052,530 | -450,000 | 0.30% | 21,651,267 |
| 2024-06-25 | 2024-06-21 | 3.130 | 7,502,530 | +458,000 | 0.32% | 23,482,919 |
| 2024-06-24 | 2024-06-20 | 3.110 | 7,044,530 | -374,232 | 0.30% | 21,908,488 |
| 2024-06-21 | 2024-06-19 | 3.110 | 7,418,762 | +4,000 | 0.32% | 23,072,350 |
| 2024-06-20 | 2024-06-18 | 3.110 | 7,414,762 | +106,000 | 0.32% | 23,059,910 |
| 2024-06-19 | 2024-06-17 | 3.100 | 7,308,762 | +168,100 | 0.31% | 22,657,162 |
| 2024-06-18 | 2024-06-14 | 3.100 | 7,140,662 | +270,314 | 0.30% | 22,136,052 |
| 2024-06-17 | 2024-06-13 | 3.050 | 6,870,348 | -68,500 | 0.29% | 20,954,561 |
| 2024-06-14 | 2024-06-12 | 3.060 | 6,938,848 | -109,825 | 0.29% | 21,232,875 |
| 2024-06-13 | 2024-06-11 | 3.010 | 7,048,673 | +133,600 | 0.30% | 21,216,506 |
| 2024-06-12 | 2024-06-07 | 3.040 | 6,915,073 | -407,700 | 0.29% | 21,021,822 |
| 2024-06-11 | 2024-06-06 | 3.020 | 7,322,773 | -72,000 | 0.31% | 22,114,774 |
| 2024-06-07 | 2024-06-05 | 2.980 | 7,394,773 | +252,000 | 0.31% | 22,036,424 |
| 2024-06-06 | 2024-06-04 | 2.910 | 7,142,773 | -9,590 | 0.30% | 20,785,469 |
| 2024-06-05 | 2024-06-03 | 2.830 | 7,152,363 | -477,517 | 0.30% | 20,241,187 |
| 2024-06-04 | 2024-05-31 | 2.790 | 7,629,880 | +722,000 | 0.32% | 21,287,365 |
| 2024-06-03 | 2024-05-30 | 2.850 | 6,907,880 | -95,600 | 0.29% | 19,687,458 |
| 2024-05-31 | 2024-05-29 | 2.890 | 7,003,480 | -426,500 | 0.30% | 20,240,057 |
| 2024-05-30 | 2024-05-28 | 2.900 | 7,429,980 | -8,848,797 | 0.31% | 21,546,942 |
| 2024-05-29 | 2024-05-27 | 3.011 | 16,278,777 | +288,000 | 0.69% | 49,013,104 |
| 2024-05-28 | 2024-05-24 | 2.929 | 15,990,777 | +9,122,471 | 0.68% | 46,844,734 |
| 2024-05-27 | 2024-05-23 | 3.021 | 6,868,306 | -116,400 | 0.30% | 20,749,365 |
| 2024-05-24 | 2024-05-22 | 3.082 | 6,984,706 | +222,602 | 0.30% | 21,527,296 |
| 2024-05-23 | 2024-05-21 | 3.021 | 6,762,104 | -361,390 | 0.29% | 20,428,525 |
| 2024-05-22 | 2024-05-20 | 3.163 | 7,123,494 | +725,228 | 0.31% | 22,534,720 |
| 2024-05-21 | 2024-05-17 | 3.153 | 6,398,266 | -632,996 | 0.28% | 20,175,426 |
| 2024-05-20 | 2024-05-16 | 3.174 | 7,031,262 | +371,498 | 0.30% | 22,314,471 |
| 2024-05-17 | 2024-05-14 | 3.245 | 6,659,764 | +291,522 | 0.29% | 21,609,675 |
| 2024-05-16 | 2024-05-13 | 3.224 | 6,368,242 | -94,890 | 0.27% | 20,534,188 |
| 2024-05-14 | 2024-05-10 | 3.265 | 6,463,132 | +41,291 | 0.28% | 21,103,125 |
| 2024-05-13 | 2024-05-09 | 3.285 | 6,421,841 | +130,519 | 0.28% | 21,098,948 |
| 2024-05-10 | 2024-05-08 | 3.224 | 6,291,322 | +53,776 | 0.27% | 20,286,162 |
| 2024-05-09 | 2024-05-07 | 3.326 | 6,237,546 | -816,773 | 0.27% | 20,747,235 |
| 2024-05-08 | 2024-05-06 | 3.347 | 7,054,319 | +615,426 | 0.30% | 23,607,485 |
| 2024-05-07 | 2024-05-03 | 3.347 | 6,438,893 | -407,007 | 0.28% | 21,547,944 |
| 2024-05-06 | 2024-05-02 | 3.387 | 6,845,900 | +499,419 | 0.29% | 23,188,545 |
| 2024-05-03 | 2024-04-30 | 3.285 | 6,346,481 | +815,897 | 0.27% | 20,851,352 |
| 2024-05-02 | 2024-04-29 | 3.235 | 5,530,584 | -145,500 | 0.24% | 17,889,444 |
| 2024-04-30 | 2024-04-26 | 3.235 | 5,676,084 | -298,168 | 0.24% | 18,360,084 |
| 2024-04-29 | 2024-04-25 | 3.194 | 5,974,252 | +17,696 | 0.26% | 19,081,473 |
| 2024-04-26 | 2024-04-24 | 3.235 | 5,956,556 | +196,610 | 0.26% | 19,267,309 |
| 2024-04-25 | 2024-04-23 | 3.143 | 5,759,946 | -50,728 | 0.25% | 18,104,045 |
| 2024-04-24 | 2024-04-22 | 3.285 | 5,810,674 | -495,487 | 0.25% | 19,090,959 |
| 2024-04-23 | 2024-04-19 | 3.265 | 6,306,161 | -47,386 | 0.27% | 20,590,591 |
| 2024-04-22 | 2024-04-18 | 3.224 | 6,353,547 | +64,119 | 0.27% | 20,486,805 |
| 2024-04-19 | 2024-04-17 | 3.133 | 6,289,428 | +564,304 | 0.27% | 19,704,281 |
| 2024-04-18 | 2024-04-16 | 3.102 | 5,725,124 | -267,406 | 0.25% | 17,761,656 |
| 2024-04-17 | 2024-04-15 | 3.123 | 5,992,530 | +112,075 | 0.26% | 18,713,168 |
| 2024-04-16 | 2024-04-12 | 3.102 | 5,880,455 | +80,615 | 0.25% | 18,243,556 |
| 2024-04-15 | 2024-04-11 | 3.123 | 5,799,840 | +56,430 | 0.25% | 18,111,445 |
| 2024-04-12 | 2024-04-10 | 3.092 | 5,743,410 | +15,730 | 0.25% | 17,759,966 |
| 2024-04-11 | 2024-04-09 | 3.113 | 5,727,680 | -522,139 | 0.25% | 17,827,847 |
| 2024-04-10 | 2024-04-08 | 3.072 | 6,249,819 | +33,426 | 0.27% | 19,198,757 |
| 2024-04-09 | 2024-04-05 | 3.102 | 6,216,393 | -57,492 | 0.27% | 19,285,772 |
| 2024-04-08 | 2024-04-03 | 3.092 | 6,273,885 | +158,870 | 0.27% | 19,400,318 |
| 2024-04-05 | 2024-04-02 | 3.102 | 6,115,015 | +224,443 | 0.26% | 18,971,256 |
| 2024-04-03 | 2024-03-28 | 3.011 | 5,890,572 | -13,137 | 0.25% | 17,735,682 |
| 2024-04-02 | 2024-03-27 | 2.980 | 5,903,709 | -74,716 | 0.25% | 17,595,082 |
| 2024-03-28 | 2024-03-26 | 2.919 | 5,978,425 | +13,764 | 0.26% | 17,452,892 |
| 2024-03-27 | 2024-03-25 | 2.950 | 5,964,661 | -104,210 | 0.26% | 17,594,725 |
| 2024-03-26 | 2024-03-22 | 2.940 | 6,068,871 | +45,911 | 0.26% | 17,840,395 |
| 2024-03-25 | 2024-03-21 | 3.011 | 6,022,960 | -373,581 | 0.26% | 18,134,284 |
| 2024-03-22 | 2024-03-20 | 3.011 | 6,396,541 | -232,013 | 0.27% | 19,259,084 |
| 2024-03-21 | 2024-03-19 | 2.980 | 6,628,554 | +56,135 | 0.28% | 19,755,369 |
| 2024-03-20 | 2024-03-18 | 3.001 | 6,572,419 | +403,074 | 0.28% | 19,721,774 |
| 2024-03-19 | 2024-03-15 | 2.970 | 6,169,345 | +197,056 | 0.26% | 18,324,015 |
| 2024-03-18 | 2024-03-14 | 3.133 | 5,972,289 | +55,054 | 0.26% | 18,710,709 |
| 2024-03-15 | 2024-03-13 | 3.133 | 5,917,235 | +280,579 | 0.25% | 18,538,230 |
| 2024-03-14 | 2024-03-12 | 2.970 | 5,636,656 | +371,615 | 0.24% | 16,741,837 |
| 2024-03-13 | 2024-03-11 | 2.879 | 5,265,041 | -94,379 | 0.23% | 15,156,081 |
| 2024-03-12 | 2024-03-08 | 2.858 | 5,359,420 | -143,534 | 0.23% | 15,318,733 |
| 2024-03-11 | 2024-03-07 | 2.807 | 5,502,954 | -206,059 | 0.24% | 15,449,118 |
| 2024-03-08 | 2024-03-06 | 2.818 | 5,709,013 | +41,880 | 0.24% | 16,085,684 |
| 2024-03-07 | 2024-03-05 | 2.828 | 5,667,133 | -737,724 | 0.24% | 16,025,328 |
| 2024-03-06 | 2024-03-04 | 2.940 | 6,404,857 | -60,363 | 0.27% | 18,828,079 |
| 2024-03-05 | 2024-03-01 | 2.879 | 6,465,220 | +287,068 | 0.28% | 18,610,947 |
| 2024-03-04 | 2024-02-29 | 2.818 | 6,178,152 | +986,580 | 0.26% | 17,407,527 |
| 2024-03-01 | 2024-02-28 | 2.706 | 5,191,572 | -113,647 | 0.22% | 14,046,860 |
| 2024-02-29 | 2024-02-27 | 2.767 | 5,305,219 | -4,895 | 0.23% | 14,678,137 |
| 2024-02-28 | 2024-02-26 | 2.807 | 5,310,114 | +125,838 | 0.23% | 14,907,734 |
| 2024-02-27 | 2024-02-23 | 2.675 | 5,184,276 | -41,684 | 0.22% | 13,868,918 |
| 2024-02-26 | 2024-02-22 | 2.665 | 5,225,960 | -338,877 | 0.22% | 13,927,273 |
| 2024-02-23 | 2024-02-21 | 2.665 | 5,564,837 | -272,265 | 0.24% | 14,830,386 |
| 2024-02-22 | 2024-02-20 | 2.624 | 5,837,102 | +268,585 | 0.25% | 15,318,481 |
| 2024-02-21 | 2024-02-19 | 2.614 | 5,568,517 | -293,556 | 0.24% | 14,556,984 |
| 2024-02-20 | 2024-02-16 | 2.624 | 5,862,073 | -25,561 | 0.25% | 15,384,013 |
| 2024-02-19 | 2024-02-15 | 2.533 | 5,887,634 | +72,750 | 0.25% | 14,912,102 |
| 2024-02-16 | 2024-02-14 | 2.482 | 5,814,884 | -131,736 | 0.25% | 14,432,102 |
| 2024-02-15 | 2024-02-09 | 2.573 | 5,946,620 | +83,760 | 0.25% | 15,303,453 |
| 2024-02-14 | 2024-02-07 | 2.543 | 5,862,860 | -47,189 | 0.25% | 14,908,991 |
| 2024-02-08 | 2024-02-06 | 2.573 | 5,910,049 | +55,054 | 0.25% | 15,209,338 |
| 2024-02-07 | 2024-02-05 | 2.421 | 5,854,995 | +114,729 | 0.25% | 14,174,319 |
| 2024-02-06 | 2024-02-02 | 2.492 | 5,740,266 | +184,136 | 0.25% | 14,305,295 |
| 2024-02-05 | 2024-02-01 | 2.553 | 5,556,130 | -13,763 | 0.24% | 14,185,506 |
| 2024-02-02 | 2024-01-31 | 2.512 | 5,569,893 | -332,291 | 0.24% | 13,994,021 |
| 2024-02-01 | 2024-01-30 | 2.563 | 5,902,184 | +190,723 | 0.25% | 15,129,062 |
| 2024-01-31 | 2024-01-29 | 2.665 | 5,711,461 | +224,444 | 0.24% | 15,221,142 |
| 2024-01-30 | 2024-01-26 | 2.706 | 5,487,017 | -86,907 | 0.24% | 14,846,246 |
| 2024-01-29 | 2024-01-25 | 2.726 | 5,573,924 | -33,862 | 0.24% | 15,194,785 |
| 2024-01-26 | 2024-01-24 | 2.706 | 5,607,786 | -5,899 | 0.24% | 15,173,012 |
| 2024-01-25 | 2024-01-23 | 2.655 | 5,613,685 | -162,435 | 0.24% | 14,903,466 |
| 2024-01-24 | 2024-01-22 | 2.451 | 5,776,120 | +47,681 | 0.25% | 14,159,632 |
| 2024-01-23 | 2024-01-19 | 2.868 | 5,728,439 | -94,968 | 0.24% | 16,431,762 |
| 2024-01-22 | 2024-01-18 | 3.052 | 5,823,407 | +204,252 | 0.25% | 17,770,397 |
| 2024-01-19 | 2024-01-17 | 2.991 | 5,619,155 | +14,186 | 0.24% | 16,804,170 |
| 2024-01-18 | 2024-01-16 | 3.041 | 5,604,969 | -90,249 | 0.24% | 17,046,810 |
| 2024-01-17 | 2024-01-15 | 3.052 | 5,695,218 | -185,404 | 0.24% | 17,379,222 |
| 2024-01-16 | 2024-01-12 | 3.052 | 5,880,622 | +39,324 | 0.25% | 17,944,991 |
| 2024-01-15 | 2024-01-11 | 3.041 | 5,841,298 | +127,804 | 0.25% | 17,765,575 |
| 2024-01-12 | 2024-01-10 | 3.041 | 5,713,494 | +68,424 | 0.24% | 17,376,875 |
| 2024-01-11 | 2024-01-09 | 3.052 | 5,645,070 | +144,312 | 0.24% | 17,226,193 |
| 2024-01-10 | 2024-01-08 | 3.011 | 5,500,758 | -372,008 | 0.23% | 16,562,007 |
| 2024-01-09 | 2024-01-05 | 3.052 | 5,872,766 | -66,852 | 0.25% | 17,921,018 |
| 2024-01-08 | 2024-01-04 | 3.052 | 5,939,618 | +159,657 | 0.25% | 18,125,020 |
| 2024-01-05 | 2024-01-03 | 3.041 | 5,779,961 | +52,400 | 0.24% | 17,579,026 |
| 2024-01-04 | 2024-01-02 | 3.052 | 5,727,561 | -95,755 | 0.24% | 17,477,918 |
| 2024-01-03 | 2023-12-29 | 3.031 | 5,823,316 | +129,770 | 0.25% | 17,651,651 |
| 2024-01-02 | 2023-12-28 | 3.052 | 5,693,546 | +16,266 | 0.24% | 17,374,120 |
| 2023-12-29 | 2023-12-27 | 2.980 | 5,677,280 | +194,655 | 0.24% | 16,920,245 |
| 2023-12-28 | 2023-12-22 | 3.001 | 5,482,625 | -276,987 | 0.23% | 16,451,643 |
| 2023-12-27 | 2023-12-21 | 2.980 | 5,759,612 | +275,567 | 0.24% | 17,165,623 |
| 2023-12-22 | 2023-12-20 | 2.980 | 5,484,045 | -102,824 | 0.23% | 16,344,339 |
| 2023-12-21 | 2023-12-19 | 2.929 | 5,586,869 | +63,804 | 0.23% | 16,366,646 |
| 2023-12-20 | 2023-12-18 | 2.868 | 5,523,065 | -327,768 | 0.23% | 15,842,656 |
| 2023-12-19 | 2023-12-15 | 2.899 | 5,850,833 | +519,081 | 0.25% | 16,961,384 |
| 2023-12-18 | 2023-12-14 | 2.899 | 5,331,752 | -265,055 | 0.22% | 15,456,584 |
| 2023-12-15 | 2023-12-13 | 2.940 | 5,596,807 | -285,101 | 0.24% | 16,452,689 |
| 2023-12-14 | 2023-12-12 | 2.950 | 5,881,908 | +194,655 | 0.25% | 17,350,618 |
| 2023-12-13 | 2023-12-11 | 2.950 | 5,687,253 | -96,639 | 0.24% | 16,776,419 |
| 2023-12-12 | 2023-12-08 | 3.001 | 5,783,892 | +167,373 | 0.24% | 17,355,651 |
| 2023-12-11 | 2023-12-07 | 3.001 | 5,616,519 | -225,624 | 0.23% | 16,853,417 |
| 2023-12-08 | 2023-12-06 | 3.031 | 5,842,143 | +226,115 | 0.24% | 17,708,720 |
| 2023-12-07 | 2023-12-05 | 3.021 | 5,616,028 | -34,998 | 0.23% | 16,966,194 |
| 2023-12-06 | 2023-12-04 | 3.113 | 5,651,026 | -132,228 | 0.24% | 17,589,255 |
| 2023-12-05 | 2023-12-01 | 3.113 | 5,783,254 | -104,701 | 0.24% | 18,000,825 |
| 2023-12-04 | 2023-11-30 | 3.123 | 5,887,955 | +394,811 | 0.25% | 18,386,606 |
| 2023-12-01 | 2023-11-29 | 3.102 | 5,493,144 | -92,412 | 0.23% | 17,041,960 |
| 2023-11-30 | 2023-11-28 | 3.041 | 5,585,556 | +55,054 | 0.23% | 16,987,768 |
| 2023-11-29 | 2023-11-27 | 2.960 | 5,530,502 | -163,196 | 0.23% | 16,370,286 |
| 2023-11-28 | 2023-11-24 | 2.919 | 5,693,698 | -335,240 | 0.24% | 16,621,685 |
| 2023-11-27 | 2023-11-23 | 2.970 | 6,028,938 | +292,966 | 0.25% | 17,906,982 |
| 2023-11-24 | 2023-11-22 | 2.950 | 5,735,972 | +77,666 | 0.24% | 16,920,132 |
| 2023-11-23 | 2023-11-21 | 3.011 | 5,658,306 | -219,380 | 0.24% | 17,036,362 |
| 2023-11-22 | 2023-11-20 | 2.991 | 5,877,686 | +127,018 | 0.24% | 17,577,311 |
| 2023-11-21 | 2023-11-17 | 2.980 | 5,750,668 | -202,869 | 0.24% | 17,138,967 |
| 2023-11-20 | 2023-11-16 | 3.011 | 5,953,537 | +98,016 | 0.25% | 17,925,261 |
| 2023-11-17 | 2023-11-15 | 3.113 | 5,855,521 | -60,604 | 0.24% | 18,225,762 |
| 2023-11-16 | 2023-11-14 | 3.092 | 5,916,125 | +15,729 | 0.25% | 18,294,041 |
| 2023-11-15 | 2023-11-13 | 3.123 | 5,900,396 | +228,081 | 0.25% | 18,425,457 |
| 2023-11-14 | 2023-11-10 | 3.082 | 5,672,315 | -23,692 | 0.24% | 17,482,426 |
| 2023-11-13 | 2023-11-09 | 3.082 | 5,696,007 | -123,709 | 0.24% | 17,555,446 |
| 2023-11-10 | 2023-11-08 | 3.143 | 5,819,716 | -182,858 | 0.24% | 18,291,907 |
| 2023-11-09 | 2023-11-07 | 3.143 | 6,002,574 | -10,618 | 0.25% | 18,866,647 |
| 2023-11-08 | 2023-11-06 | 3.123 | 6,013,192 | -363,461 | 0.25% | 18,777,690 |
| 2023-11-07 | 2023-11-03 | 3.001 | 6,376,653 | +684,419 | 0.27% | 19,134,342 |
| 2023-11-06 | 2023-11-02 | 2.960 | 5,692,234 | -180,892 | 0.24% | 16,849,013 |
| 2023-11-03 | 2023-11-01 | 2.848 | 5,873,126 | -256,100 | 0.24% | 16,727,309 |
| 2023-11-02 | 2023-10-31 | 2.879 | 6,129,226 | +183,448 | 0.26% | 17,643,746 |
| 2023-11-01 | 2023-10-30 | 3.021 | 5,945,778 | +8,278 | 0.25% | 17,962,379 |
| 2023-10-31 | 2023-10-27 | 3.011 | 5,937,500 | -318,288 | 0.25% | 17,876,976 |
| 2023-10-30 | 2023-10-26 | 3.011 | 6,255,788 | +178,925 | 0.26% | 18,835,296 |
| 2023-10-27 | 2023-10-25 | 2.980 | 6,076,863 | +250,791 | 0.25% | 18,111,140 |
| 2023-10-26 | 2023-10-24 | 3.041 | 5,826,072 | +249,841 | 0.24% | 17,719,267 |
| 2023-10-25 | 2023-10-20 | 2.950 | 5,576,231 | +80,516 | 0.23% | 16,448,923 |
| 2023-10-24 | 2023-10-19 | 3.041 | 5,495,715 | -425,098 | 0.23% | 16,714,528 |
| 2023-10-20 | 2023-10-18 | 3.072 | 5,920,813 | +489,588 | 0.25% | 18,188,086 |
| 2023-10-19 | 2023-10-17 | 3.133 | 5,431,225 | -51,023 | 0.23% | 17,015,599 |
| 2023-10-18 | 2023-10-16 | 3.092 | 5,482,248 | -169,095 | 0.23% | 16,952,392 |
| 2023-10-17 | 2023-10-13 | 3.113 | 5,651,343 | +141,893 | 0.24% | 17,590,242 |
| 2023-10-16 | 2023-10-12 | 3.224 | 5,509,450 | +105,481 | 0.23% | 17,765,042 |
| 2023-10-13 | 2023-10-11 | 3.163 | 5,403,969 | +226,471 | 0.23% | 17,095,112 |
| 2023-10-12 | 2023-10-10 | 3.153 | 5,177,498 | -1,966 | 0.22% | 16,326,021 |
| 2023-10-11 | 2023-10-09 | 3.092 | 5,179,464 | -78,157 | 0.22% | 16,016,113 |
| 2023-10-10 | 2023-10-06 | 2.940 | 5,257,621 | -91,331 | 0.22% | 15,455,599 |
| 2023-10-09 | 2023-10-05 | 2.807 | 5,348,952 | -261,703 | 0.22% | 15,016,769 |
| 2023-10-06 | 2023-10-04 | 2.899 | 5,610,655 | +197,494 | 0.23% | 16,265,115 |
| 2023-10-05 | 2023-10-03 | 2.828 | 5,413,161 | -410,940 | 0.23% | 15,307,154 |
| 2023-10-04 | 2023-09-29 | 2.991 | 5,824,101 | +247,744 | 0.24% | 17,417,064 |
| 2023-10-03 | 2023-09-28 | 2.940 | 5,576,357 | -175,977 | 0.23% | 16,392,573 |
| 2023-09-28 | 2023-09-26 | 2.980 | 5,752,334 | +216,009 | 0.24% | 17,143,932 |
| 2023-09-27 | 2023-09-25 | 2.980 | 5,536,325 | -9,831 | 0.23% | 16,500,151 |
| 2023-09-26 | 2023-09-22 | 3.052 | 5,546,156 | -18,609 | 0.23% | 16,924,352 |
| 2023-09-25 | 2023-09-21 | 2.980 | 5,564,765 | -123,479 | 0.23% | 16,584,912 |
| 2023-09-22 | 2023-09-20 | 3.123 | 5,688,244 | +105,094 | 0.24% | 17,762,959 |
| 2023-09-21 | 2023-09-19 | 3.163 | 5,583,150 | -9,038 | 0.23% | 17,661,940 |
| 2023-09-20 | 2023-09-18 | 3.469 | 5,592,188 | +39,324 | 0.23% | 19,397,013 |
| 2023-09-19 | 2023-09-15 | 3.418 | 5,552,864 | +94,182 | 0.23% | 18,978,201 |
| 2023-09-18 | 2023-09-14 | 3.367 | 5,458,682 | +226,115 | 0.22% | 18,378,688 |
| 2023-09-15 | 2023-09-13 | 3.336 | 5,232,567 | +127,804 | 0.21% | 17,457,714 |
| 2023-09-14 | 2023-09-12 | 3.296 | 5,104,763 | -248,137 | 0.21% | 16,823,615 |
| 2023-09-13 | 2023-09-11 | 3.214 | 5,352,900 | -375,601 | 0.22% | 17,205,803 |
| 2023-09-12 | 2023-09-07 | 3.143 | 5,728,501 | -7,494,562 | 0.24% | 18,005,210 |
| 2023-09-11 | 2023-09-06 | 3.164 | 13,223,063 | -15,729 | 0.54% | 41,834,288 |
| 2023-09-07 | 2023-09-05 | 3.133 | 13,238,792 | +7,062,764 | 0.54% | 41,476,089 |
| 2023-09-06 | 2023-09-04 | 3.174 | 6,176,028 | +547,125 | 0.26% | 19,602,765 |
| 2023-09-05 | 2023-08-31 | 2.948 | 5,628,903 | -480,387 | 0.23% | 16,594,160 |
| 2023-09-04 | 2023-08-30 | 2.835 | 6,109,290 | +183,025 | 0.25% | 17,320,061 |
| 2023-08-31 | 2023-08-29 | 2.958 | 5,926,265 | +248,368 | 0.24% | 17,531,665 |
| 2023-08-30 | 2023-08-28 | 2.989 | 5,677,897 | -289,551 | 0.23% | 16,971,886 |
| 2023-08-29 | 2023-08-25 | 3.410 | 5,967,448 | -95,406 | 0.25% | 20,350,558 |
| 2023-08-28 | 2023-08-24 | 3.369 | 6,062,854 | +350,472 | 0.25% | 20,426,810 |
| 2023-08-25 | 2023-08-23 | 3.328 | 5,712,382 | -87,615 | 0.24% | 19,011,302 |
| 2023-08-24 | 2023-08-22 | 3.328 | 5,799,997 | -8,236 | 0.24% | 19,302,892 |
| 2023-08-23 | 2023-08-21 | 3.287 | 5,808,233 | +59,047 | 0.24% | 19,091,656 |
| 2023-08-22 | 2023-08-18 | 3.390 | 5,749,186 | -238,177 | 0.24% | 19,488,118 |
| 2023-08-21 | 2023-08-17 | 3.215 | 5,987,363 | -20,268 | 0.25% | 19,249,946 |
| 2023-08-18 | 2023-08-16 | 3.112 | 6,007,631 | +36,994 | 0.25% | 18,698,014 |
| 2023-08-17 | 2023-08-15 | 3.112 | 5,970,637 | +404,989 | 0.25% | 18,582,875 |
| 2023-08-16 | 2023-08-14 | 3.184 | 5,565,648 | -124,612 | 0.23% | 17,722,583 |
| 2023-08-15 | 2023-08-11 | 3.195 | 5,690,260 | +27,259 | 0.24% | 18,177,833 |
| 2023-08-14 | 2023-08-10 | 3.308 | 5,663,001 | -320,468 | 0.23% | 18,730,618 |
| 2023-08-11 | 2023-08-09 | 3.379 | 5,983,469 | -31,348 | 0.25% | 20,220,810 |
| 2023-08-10 | 2023-08-08 | 3.369 | 6,014,817 | +313,770 | 0.25% | 20,264,965 |
| 2023-08-09 | 2023-08-07 | 3.472 | 5,701,047 | +35,047 | 0.24% | 19,793,424 |
| 2023-08-08 | 2023-08-04 | 3.544 | 5,666,000 | -15,090 | 0.23% | 20,079,147 |
| 2023-08-07 | 2023-08-03 | 3.544 | 5,681,090 | -331,877 | 0.23% | 20,132,623 |
| 2023-08-04 | 2023-08-02 | 3.544 | 6,012,967 | -138,242 | 0.25% | 21,308,727 |
| 2023-08-03 | 2023-08-01 | 3.626 | 6,151,209 | +268,969 | 0.25% | 22,304,104 |
| 2023-08-02 | 2023-07-31 | 3.636 | 5,882,240 | -23,755 | 0.24% | 21,389,252 |
| 2023-08-01 | 2023-07-28 | 3.534 | 5,905,995 | -312,485 | 0.24% | 20,868,975 |
| 2023-07-31 | 2023-07-27 | 3.534 | 6,218,480 | +173,289 | 0.26% | 21,973,148 |
| 2023-07-28 | 2023-07-26 | 3.503 | 6,045,191 | -179,130 | 0.25% | 21,174,541 |
| 2023-07-27 | 2023-07-25 | 3.554 | 6,224,321 | +278,430 | 0.26% | 22,121,658 |
| 2023-07-26 | 2023-07-24 | 3.410 | 5,945,891 | +205,805 | 0.25% | 20,277,043 |
| 2023-07-25 | 2023-07-21 | 3.492 | 5,740,086 | -122,957 | 0.24% | 20,046,886 |
| 2023-07-24 | 2023-07-20 | 3.492 | 5,863,043 | +35,047 | 0.24% | 20,476,305 |
| 2023-07-21 | 2023-07-19 | 3.564 | 5,827,996 | -190,715 | 0.24% | 20,772,957 |
| 2023-07-20 | 2023-07-18 | 3.544 | 6,018,711 | +54,462 | 0.25% | 21,329,083 |
| 2023-07-19 | 2023-07-14 | 3.667 | 5,964,249 | -67,542 | 0.25% | 21,871,249 |
| 2023-07-18 | 2023-07-13 | 3.667 | 6,031,791 | +62,306 | 0.25% | 22,118,929 |
| 2023-07-14 | 2023-07-12 | 3.667 | 5,969,485 | +170,660 | 0.25% | 21,890,450 |
| 2023-07-13 | 2023-07-11 | 3.616 | 5,798,825 | -389,771 | 0.24% | 20,966,805 |
| 2023-07-12 | 2023-07-10 | 3.616 | 6,188,596 | -134,348 | 0.26% | 22,376,100 |
| 2023-07-11 | 2023-07-07 | 3.688 | 6,322,944 | +138,451 | 0.26% | 23,316,501 |
| 2023-07-10 | 2023-07-06 | 3.914 | 6,184,493 | +96,205 | 0.26% | 24,203,528 |
| 2023-07-07 | 2023-07-05 | 3.924 | 6,088,288 | +223,912 | 0.25% | 23,889,560 |
| 2023-07-06 | 2023-07-04 | 3.985 | 5,864,376 | -224,990 | 0.24% | 23,372,390 |
| 2023-07-05 | 2023-07-03 | 3.985 | 6,089,366 | -1,947 | 0.25% | 24,269,085 |
| 2023-07-04 | 2023-06-30 | 3.554 | 6,091,313 | -95,127 | 0.25% | 21,648,939 |
| 2023-07-03 | 2023-06-29 | 3.647 | 6,186,440 | -205,513 | 0.26% | 22,558,944 |
| 2023-06-30 | 2023-06-28 | 3.595 | 6,391,953 | +60,359 | 0.26% | 22,980,063 |
| 2023-06-29 | 2023-06-27 | 3.616 | 6,331,594 | -899,829 | 0.26% | 22,893,138 |
| 2023-06-28 | 2023-06-26 | 3.544 | 7,231,423 | +1,149,917 | 0.30% | 25,626,687 |
| 2023-06-27 | 2023-06-23 | 3.616 | 6,081,506 | +99,300 | 0.25% | 21,988,895 |
| 2023-06-26 | 2023-06-21 | 3.575 | 5,982,206 | -62,306 | 0.25% | 21,384,062 |
| 2023-06-23 | 2023-06-20 | 3.729 | 6,044,512 | +1,020 | 0.25% | 22,538,109 |
| 2023-06-21 | 2023-06-19 | 3.862 | 6,043,492 | -173,289 | 0.25% | 23,341,319 |
| 2023-06-20 | 2023-06-16 | 3.955 | 6,216,781 | +120,953 | 0.26% | 24,585,322 |
| 2023-06-19 | 2023-06-15 | 3.862 | 6,095,828 | -292,587 | 0.25% | 23,543,452 |
| 2023-06-16 | 2023-06-14 | 3.770 | 6,388,415 | +214,177 | 0.26% | 24,082,900 |
| 2023-06-15 | 2023-06-13 | 3.749 | 6,174,238 | +186,918 | 0.26% | 23,148,659 |
| 2023-06-14 | 2023-06-12 | 3.760 | 5,987,320 | -197,287 | 0.25% | 22,509,360 |
| 2023-06-13 | 2023-06-09 | 3.718 | 6,184,607 | +110,983 | 0.26% | 22,996,952 |
| 2023-06-12 | 2023-06-08 | 3.647 | 6,073,624 | +219,237 | 0.25% | 22,147,558 |
| 2023-06-09 | 2023-06-07 | 3.667 | 5,854,387 | +64,585 | 0.24% | 21,468,378 |
| 2023-06-08 | 2023-06-06 | 3.739 | 5,789,802 | +64,437 | 0.24% | 21,647,846 |
| 2023-06-07 | 2023-06-05 | 3.780 | 5,725,365 | -979,520 | 0.24% | 21,642,160 |
| 2023-06-06 | 2023-06-02 | 3.831 | 6,704,885 | +367,241 | 0.28% | 25,689,152 |
| 2023-06-05 | 2023-06-01 | 3.903 | 6,337,644 | -3,974,580 | 0.26% | 24,737,798 |
| 2023-06-02 | 2023-05-31 | 4.016 | 10,312,224 | -8,508,005 | 0.43% | 41,417,005 |
| 2023-06-01 | 2023-05-30 | 4.037 | 18,820,229 | -18,061,889 | 0.78% | 75,974,360 |
| 2023-05-31 | 2023-05-29 | 3.780 | 36,882,118 | +35,353,623 | 1.52% | 139,416,210 |
| 2023-05-30 | 2023-05-25 | 3.852 | 1,528,495 | -397,372 | 0.06% | 5,887,689 |
| 2023-05-29 | 2023-05-24 | 4.027 | 1,925,867 | +216,124 | 0.08% | 7,754,646 |
| 2023-05-25 | 2023-05-23 | 4.068 | 1,709,743 | +309,583 | 0.07% | 6,954,655 |
| 2023-05-24 | 2023-05-22 | 4.057 | 1,400,160 | +329,054 | 0.06% | 5,680,994 |
| 2023-05-23 | 2023-05-19 | 4.222 | 1,071,106 | -1,764,447 | 0.04% | 4,521,930 |
| 2023-05-22 | 2023-05-18 | 4.314 | 2,835,553 | +255,065 | 0.11% | 12,233,104 |
| 2023-05-19 | 2023-05-17 | 4.242 | 2,580,488 | +14,220 | 0.10% | 10,947,161 |
| 2023-05-18 | 2023-05-16 | 4.273 | 2,566,268 | -23,702,817 | 0.10% | 10,965,917 |
| 2023-05-17 | 2023-05-15 | 4.458 | 26,269,085 | +683,552 | 1.04% | 117,107,383 |
| 2023-05-16 | 2023-05-12 | 4.366 | 25,585,533 | -2,963,530 | 1.02% | 111,694,811 |
| 2023-05-15 | 2023-05-11 | 4.222 | 28,549,063 | -2,129,310 | 1.13% | 120,526,704 |
| 2023-05-12 | 2023-05-10 | 4.160 | 30,678,373 | +17,625,804 | 1.22% | 127,625,350 |
| 2023-05-11 | 2023-05-09 | 3.996 | 13,052,569 | +7,385,895 | 0.52% | 52,154,910 |
| 2023-05-10 | 2023-05-08 | 4.078 | 5,666,674 | -116,824 | 0.23% | 23,108,318 |
| 2023-05-09 | 2023-05-05 | 4.027 | 5,783,498 | -33,100 | 0.23% | 23,287,682 |
| 2023-05-08 | 2023-05-04 | 4.088 | 5,816,598 | +87,950 | 0.23% | 23,779,445 |
| 2023-05-05 | 2023-05-03 | 3.975 | 5,728,648 | -16,161 | 0.23% | 22,772,604 |
| 2023-05-04 | 2023-05-02 | 4.047 | 5,744,809 | -379,659 | 0.23% | 23,249,917 |
| 2023-05-03 | 2023-04-28 | 4.006 | 6,124,468 | +5,841 | 0.24% | 24,534,803 |
| 2023-05-02 | 2023-04-27 | 3.934 | 6,118,627 | +85,671 | 0.24% | 24,071,456 |
| 2023-04-28 | 2023-04-26 | 3.944 | 6,032,956 | +60,359 | 0.24% | 23,796,385 |
| 2023-04-27 | 2023-04-25 | 3.924 | 5,972,597 | +21,418 | 0.24% | 23,435,605 |
| 2023-04-26 | 2023-04-24 | 4.027 | 5,951,179 | -24,533 | 0.24% | 23,962,862 |
| 2023-04-25 | 2023-04-21 | 4.068 | 5,975,712 | -133,051 | 0.24% | 24,307,173 |
| 2023-04-24 | 2023-04-20 | 4.119 | 6,108,763 | +146,030 | 0.24% | 25,162,121 |
| 2023-04-21 | 2023-04-19 | 4.119 | 5,962,733 | -121,399 | 0.24% | 24,560,621 |
| 2023-04-20 | 2023-04-18 | 4.211 | 6,084,132 | +113,853 | 0.24% | 25,623,124 |
| 2023-04-19 | 2023-04-17 | 4.181 | 5,970,279 | -218,962 | 0.24% | 24,959,658 |
| 2023-04-18 | 2023-04-14 | 4.119 | 6,189,241 | -4,912 | 0.25% | 25,493,612 |
| 2023-04-17 | 2023-04-13 | 4.088 | 6,194,153 | +128,506 | 0.25% | 25,322,968 |
| 2023-04-14 | 2023-04-12 | 4.098 | 6,065,647 | +55,589 | 0.24% | 24,859,914 |
| 2023-04-13 | 2023-04-11 | 4.140 | 6,010,058 | +109,522 | 0.24% | 24,879,022 |
| 2023-04-12 | 2023-04-06 | 4.047 | 5,900,536 | -859,764 | 0.23% | 23,880,163 |
| 2023-04-11 | 2023-04-04 | 4.016 | 6,760,300 | +685,366 | 0.27% | 27,151,406 |
| 2023-04-04 | 2023-03-31 | 4.160 | 6,074,934 | -119,744 | 0.24% | 25,272,383 |
| 2023-04-03 | 2023-03-30 | 3.985 | 6,194,678 | +472,119 | 0.25% | 24,688,805 |
| 2023-03-31 | 2023-03-29 | 3.944 | 5,722,559 | -221,673 | 0.23% | 22,572,055 |
| 2023-03-30 | 2023-03-28 | 3.688 | 5,944,232 | -305,689 | 0.24% | 21,919,962 |
| 2023-03-29 | 2023-03-27 | 3.677 | 6,249,921 | +26,772 | 0.25% | 22,983,023 |
| 2023-03-28 | 2023-03-24 | 3.605 | 6,223,149 | -42,543 | 0.25% | 22,437,110 |
| 2023-03-27 | 2023-03-23 | 4.170 | 6,265,692 | -6,328 | 0.25% | 26,130,317 |
| 2023-03-24 | 2023-03-22 | 4.109 | 6,272,020 | -60,457 | 0.25% | 25,770,155 |
| 2023-03-23 | 2023-03-21 | 4.140 | 6,332,477 | +23,365 | 0.25% | 26,213,696 |
| 2023-03-22 | 2023-03-20 | 4.027 | 6,309,112 | -539,337 | 0.25% | 25,404,105 |
| 2023-03-21 | 2023-03-17 | 4.129 | 6,848,449 | +168,114 | 0.27% | 28,279,249 |
| 2023-03-20 | 2023-03-16 | 4.119 | 6,680,335 | -191,884 | 0.27% | 27,516,438 |
| 2023-03-17 | 2023-03-15 | 4.068 | 6,872,219 | +17,427 | 0.27% | 27,953,859 |
| 2023-03-16 | 2023-03-14 | 4.057 | 6,854,792 | -86,724 | 0.27% | 27,812,561 |
| 2023-03-15 | 2023-03-13 | 4.150 | 6,941,516 | -589,305 | 0.28% | 28,806,155 |
| 2023-03-14 | 2023-03-10 | 4.068 | 7,530,821 | +820,534 | 0.30% | 30,632,829 |
| 2023-03-13 | 2023-03-09 | 4.211 | 6,710,287 | +102,805 | 0.27% | 28,260,156 |
| 2023-03-10 | 2023-03-08 | 4.263 | 6,607,482 | -2,724,598 | 0.26% | 28,166,552 |
| 2023-03-09 | 2023-03-07 | 4.314 | 9,332,080 | +3,168,521 | 0.37% | 40,260,331 |
| 2023-03-07 | 2023-03-03 | 4.663 | 6,163,559 | +15,576 | 0.24% | 28,743,325 |
| 2023-03-06 | 2023-03-02 | 4.581 | 6,147,983 | -93,790 | 0.24% | 28,165,477 |
| 2023-03-03 | 2023-03-01 | 4.561 | 6,241,773 | +269,987 | 0.25% | 28,466,924 |
| 2023-03-02 | 2023-02-28 | 4.417 | 5,971,786 | -93,675 | 0.24% | 26,376,811 |
| 2023-03-01 | 2023-02-27 | 4.366 | 6,065,461 | +22,771 | 0.24% | 26,479,047 |
| 2023-02-28 | 2023-02-24 | 4.479 | 6,042,690 | +105,926 | 0.24% | 27,062,406 |
| 2023-02-27 | 2023-02-23 | 4.592 | 5,936,764 | -60,456 | 0.24% | 27,258,811 |
| 2023-02-24 | 2023-02-22 | 4.612 | 5,997,220 | -202,495 | 0.24% | 27,659,602 |
| 2023-02-23 | 2023-02-21 | 4.592 | 6,199,715 | +169,395 | 0.25% | 28,466,157 |
| 2023-02-22 | 2023-02-20 | 4.705 | 6,030,320 | +19,470 | 0.24% | 28,369,745 |
| 2023-02-21 | 2023-02-17 | 4.684 | 6,010,850 | -94,335 | 0.24% | 28,154,663 |
| 2023-02-20 | 2023-02-16 | 4.561 | 6,105,185 | +13,687 | 0.24% | 27,843,985 |
| 2023-02-17 | 2023-02-15 | 4.612 | 6,091,498 | +9,468 | 0.24% | 28,094,418 |
| 2023-02-16 | 2023-02-14 | 4.694 | 6,082,030 | -24,661 | 0.24% | 28,550,542 |
| 2023-02-15 | 2023-02-13 | 4.838 | 6,106,691 | -1,168 | 0.24% | 29,544,487 |
| 2023-02-14 | 2023-02-10 | 4.746 | 6,107,859 | +2,450 | 0.24% | 28,985,485 |
| 2023-02-13 | 2023-02-09 | 4.982 | 6,105,409 | -347,546 | 0.24% | 30,416,280 |
| 2023-02-10 | 2023-02-08 | 4.787 | 6,452,955 | -294,830 | 0.26% | 30,888,310 |
| 2023-02-09 | 2023-02-07 | 4.869 | 6,747,785 | +395,336 | 0.27% | 32,854,070 |
| 2023-02-08 | 2023-02-06 | 5.013 | 6,352,449 | -5,492 | 0.25% | 31,842,753 |
| 2023-02-07 | 2023-02-03 | 5.146 | 6,357,941 | -1,924,748 | 0.25% | 32,719,286 |
| 2023-02-06 | 2023-02-02 | 5.382 | 8,282,689 | +1,929,421 | 0.33% | 44,581,250 |
| 2023-02-03 | 2023-02-01 | 5.167 | 6,353,268 | -590,253 | 0.25% | 32,825,758 |
| 2023-02-02 | 2023-01-31 | 5.146 | 6,943,521 | +354,358 | 0.28% | 35,732,802 |
| 2023-02-01 | 2023-01-30 | 5.280 | 6,589,163 | +105,865 | 0.26% | 34,789,082 |
| 2023-01-31 | 2023-01-27 | 5.619 | 6,483,298 | -565,016 | 0.26% | 36,427,797 |
| 2023-01-30 | 2023-01-26 | 5.701 | 7,048,314 | -4,044,054 | 0.28% | 40,181,655 |
| 2023-01-27 | 2023-01-20 | 5.424 | 11,092,368 | +434,196 | 0.44% | 60,159,995 |
| 2023-01-26 | 2023-01-19 | 5.362 | 10,658,172 | +1,524,552 | 0.42% | 57,148,236 |
| 2023-01-20 | 2023-01-18 | 5.608 | 9,133,620 | +48,676 | 0.36% | 51,225,379 |
| 2023-01-19 | 2023-01-17 | 5.300 | 9,084,944 | -109,035 | 0.36% | 48,152,801 |
| 2023-01-18 | 2023-01-16 | 5.341 | 9,193,979 | +79,148 | 0.37% | 49,108,475 |
| 2023-01-17 | 2023-01-13 | 4.972 | 9,114,831 | -1,817,849 | 0.36% | 45,315,167 |
| 2023-01-16 | 2023-01-12 | 5.269 | 10,932,680 | +79,155 | 0.43% | 57,609,433 |
| 2023-01-13 | 2023-01-11 | 5.136 | 10,853,525 | +174,358 | 0.43% | 55,743,010 |
| 2023-01-12 | 2023-01-10 | 5.239 | 10,679,167 | -90,636 | 0.42% | 55,944,469 |
| 2023-01-11 | 2023-01-09 | 5.269 | 10,769,803 | -183,875 | 0.43% | 56,751,157 |
| 2023-01-10 | 2023-01-06 | 4.211 | 10,953,678 | -69,705 | 0.44% | 46,131,059 |
| 2023-01-09 | 2023-01-05 | 3.944 | 11,023,383 | -123,152 | 0.44% | 43,480,619 |
| 2023-01-06 | 2023-01-04 | 3.462 | 11,146,535 | -69,057 | 0.44% | 38,585,078 |
| 2023-01-05 | 2023-01-03 | 3.482 | 11,215,592 | +138,241 | 0.45% | 39,054,538 |
| 2023-01-04 | 2022-12-30 | 3.441 | 11,077,351 | +505,143 | 0.44% | 38,118,019 |
| 2023-01-03 | 2022-12-29 | 3.349 | 10,572,208 | -191,591 | 0.42% | 35,402,416 |
| 2022-12-30 | 2022-12-28 | 3.472 | 10,763,799 | -364,623 | 0.43% | 37,370,756 |
| 2022-12-29 | 2022-12-23 | 3.246 | 11,128,422 | +131,427 | 0.44% | 36,121,874 |
| 2022-12-28 | 2022-12-22 | 3.287 | 10,996,995 | +289,917 | 0.44% | 36,147,112 |
| 2022-12-23 | 2022-12-21 | 3.020 | 10,707,078 | +130,454 | 0.43% | 32,334,630 |
| 2022-12-22 | 2022-12-20 | 2.958 | 10,576,624 | +42,835 | 0.42% | 31,288,818 |
| 2022-12-21 | 2022-12-19 | 3.092 | 10,533,789 | +1,422,186 | 0.42% | 32,568,721 |
| 2022-12-20 | 2022-12-16 | 3.205 | 9,111,603 | -300,627 | 0.36% | 29,201,085 |
| 2022-12-19 | 2022-12-15 | 3.184 | 9,412,230 | -221,965 | 0.37% | 29,971,179 |
| 2022-12-16 | 2022-12-14 | 3.174 | 9,634,195 | +212,230 | 0.38% | 30,579,016 |
| 2022-12-15 | 2022-12-13 | 3.174 | 9,421,965 | +71,847 | 0.37% | 29,905,397 |
| 2022-12-14 | 2022-12-12 | 3.174 | 9,350,118 | +171,049 | 0.37% | 29,677,354 |
| 2022-12-13 | 2022-12-09 | 3.256 | 9,179,069 | -232,410 | 0.36% | 29,888,732 |
| 2022-12-12 | 2022-12-08 | 3.236 | 9,411,479 | +3,894 | 0.37% | 30,452,155 |
| 2022-12-09 | 2022-12-07 | 3.153 | 9,407,585 | -288,166 | 0.37% | 29,666,487 |
| 2022-12-08 | 2022-12-06 | 3.225 | 9,695,751 | -1,205,233 | 0.39% | 31,272,363 |
| 2022-12-07 | 2022-12-05 | 3.328 | 10,900,984 | +1,725,100 | 0.43% | 36,279,418 |
| 2022-12-06 | 2022-12-02 | 3.030 | 9,175,884 | -27,790 | 0.36% | 27,804,784 |
| 2022-12-05 | 2022-12-01 | 3.071 | 9,203,674 | -863,864 | 0.37% | 28,267,149 |
| 2022-12-02 | 2022-11-30 | 3.030 | 10,067,538 | +811,375 | 0.40% | 30,506,676 |
| 2022-12-01 | 2022-11-29 | 2.927 | 9,256,163 | +27,656 | 0.37% | 27,097,265 |
| 2022-11-30 | 2022-11-28 | 2.794 | 9,228,507 | -103,681 | 0.37% | 25,783,980 |
| 2022-11-29 | 2022-11-25 | 2.784 | 9,332,188 | -406,936 | 0.37% | 25,977,800 |
| 2022-11-28 | 2022-11-24 | 2.835 | 9,739,124 | +325,743 | 0.39% | 27,610,774 |
| 2022-11-25 | 2022-11-23 | 2.784 | 9,413,381 | +455,614 | 0.37% | 26,203,815 |
| 2022-11-23 | 2022-11-21 | 2.927 | 8,957,767 | -121,984 | 0.36% | 26,223,715 |
| 2022-11-22 | 2022-11-18 | 3.020 | 9,079,751 | +23,559 | 0.36% | 27,420,216 |
| 2022-11-21 | 2022-11-17 | 3.092 | 9,056,192 | -34,949 | 0.36% | 28,000,238 |
| 2022-11-18 | 2022-11-16 | 3.153 | 9,091,141 | -67,574 | 0.36% | 28,668,592 |
| 2022-11-17 | 2022-11-15 | 3.205 | 9,158,715 | +58,412 | 0.36% | 29,352,070 |
| 2022-11-16 | 2022-11-14 | 3.102 | 9,100,303 | -655,344 | 0.36% | 28,230,099 |
| 2022-11-15 | 2022-11-11 | 2.989 | 9,755,647 | +364,101 | 0.39% | 29,160,748 |
| 2022-11-14 | 2022-11-10 | 2.794 | 9,391,546 | +69,510 | 0.37% | 26,239,502 |
| 2022-11-11 | 2022-11-09 | 3.010 | 9,322,036 | -118,771 | 0.37% | 28,056,145 |
| 2022-11-10 | 2022-11-08 | 3.164 | 9,440,807 | -1,183,096 | 0.38% | 29,868,226 |
| 2022-11-09 | 2022-11-07 | 3.205 | 10,623,903 | +1,233,905 | 0.42% | 34,047,740 |
| 2022-11-08 | 2022-11-04 | 3.071 | 9,389,998 | +266,748 | 0.37% | 28,839,404 |
| 2022-11-07 | 2022-11-03 | 2.958 | 9,123,250 | -246,012 | 0.36% | 26,989,303 |
| 2022-11-04 | 2022-11-02 | 3.123 | 9,369,262 | +17,524 | 0.37% | 29,256,917 |
| 2022-11-03 | 2022-11-01 | 3.082 | 9,351,738 | +218,757 | 0.37% | 28,817,957 |
| 2022-11-01 | 2022-10-28 | 3.030 | 9,132,981 | -35,047 | 0.36% | 27,674,780 |
| 2022-10-31 | 2022-10-27 | 3.051 | 9,168,028 | -191,007 | 0.36% | 27,969,325 |
| 2022-10-28 | 2022-10-26 | 2.897 | 9,359,035 | -164,916 | 0.37% | 27,110,016 |
| 2022-10-27 | 2022-10-25 | 2.753 | 9,523,951 | +72,041 | 0.38% | 26,218,120 |
| 2022-10-26 | 2022-10-24 | 2.753 | 9,451,910 | +15,576 | 0.37% | 26,019,801 |
| 2022-10-25 | 2022-10-21 | 3.020 | 9,436,334 | -231,700 | 0.37% | 28,497,072 |
| 2022-10-24 | 2022-10-20 | 3.040 | 9,668,034 | +244,648 | 0.38% | 29,395,407 |
| 2022-10-21 | 2022-10-19 | 3.184 | 9,423,386 | -955,146 | 0.37% | 30,006,703 |
| 2022-10-20 | 2022-10-18 | 3.236 | 10,378,532 | +404,990 | 0.41% | 33,581,190 |
| 2022-10-19 | 2022-10-17 | 3.164 | 9,973,542 | -2,556 | 0.39% | 31,553,660 |
| 2022-10-18 | 2022-10-14 | 3.205 | 9,976,098 | -1,829 | 0.39% | 31,971,639 |
| 2022-10-17 | 2022-10-13 | 3.092 | 9,977,927 | -302,048 | 0.39% | 30,850,089 |
| 2022-10-14 | 2022-10-12 | 3.102 | 10,279,975 | +225,859 | 0.41% | 31,889,565 |
| 2022-10-13 | 2022-10-11 | 3.143 | 10,054,116 | -399,148 | 0.40% | 31,602,025 |
| 2022-10-12 | 2022-10-10 | 3.236 | 10,453,264 | +162,872 | 0.41% | 33,822,996 |
| 2022-10-11 | 2022-10-07 | 3.421 | 10,290,392 | -134,348 | 0.41% | 35,198,629 |
| 2022-10-10 | 2022-10-06 | 3.462 | 10,424,740 | +107,089 | 0.41% | 36,086,498 |
| 2022-10-07 | 2022-10-05 | 3.523 | 10,317,651 | -268,695 | 0.41% | 36,351,686 |
| 2022-10-06 | 2022-10-03 | 3.308 | 10,586,346 | -597,749 | 0.42% | 35,014,792 |
| 2022-10-05 | 2022-09-30 | 3.236 | 11,184,095 | +706,687 | 0.44% | 36,187,702 |
| 2022-10-03 | 2022-09-29 | 3.164 | 10,477,408 | -588,707 | 0.41% | 33,147,759 |
| 2022-09-30 | 2022-09-28 | 3.266 | 11,066,115 | -83,724 | 0.44% | 36,146,970 |
| 2022-09-29 | 2022-09-27 | 3.431 | 11,149,839 | +231,701 | 0.44% | 38,252,926 |
| 2022-09-28 | 2022-09-26 | 3.359 | 10,918,138 | +83,197 | 0.43% | 36,672,957 |
| 2022-09-27 | 2022-09-23 | 3.400 | 10,834,941 | +31,153 | 0.43% | 36,838,687 |
| 2022-09-26 | 2022-09-22 | 3.523 | 10,803,788 | -201,308 | 0.43% | 38,064,469 |
| 2022-09-23 | 2022-09-21 | 3.482 | 11,005,096 | -346,153 | 0.43% | 38,321,556 |
| 2022-09-22 | 2022-09-20 | 3.575 | 11,351,249 | +1,030,137 | 0.45% | 40,576,305 |
| 2022-09-21 | 2022-09-19 | 3.564 | 10,321,112 | -283,786 | 0.41% | 36,787,948 |
| 2022-09-20 | 2022-09-16 | 3.698 | 10,604,898 | +605,537 | 0.42% | 39,215,576 |
| 2022-09-19 | 2022-09-15 | 3.657 | 9,999,361 | -4,170,224 | 0.39% | 36,565,528 |
| 2022-09-16 | 2022-09-14 | 3.749 | 14,169,585 | +255,066 | 0.56% | 53,125,080 |
| 2022-09-15 | 2022-09-13 | 3.698 | 13,914,519 | -579,642 | 0.55% | 51,454,137 |
| 2022-09-14 | 2022-09-09 | 3.492 | 14,494,161 | +408,883 | 0.57% | 50,619,937 |
| 2022-09-13 | 2022-09-08 | 3.379 | 14,085,278 | -1,128,452 | 0.55% | 47,600,435 |
| 2022-09-09 | 2022-09-07 | 3.493 | 15,213,730 | +54,518 | 0.60% | 53,137,197 |
| 2022-09-08 | 2022-09-06 | 3.555 | 15,159,212 | +358,797 | 0.59% | 53,889,454 |
| 2022-09-07 | 2022-09-05 | 3.576 | 14,800,415 | +1,078,817 | 0.59% | 52,920,754 |
| 2022-09-06 | 2022-09-02 | 3.731 | 13,721,598 | +3,220,016 | 0.54% | 51,196,495 |
| 2022-09-05 | 2022-09-01 | 4.187 | 10,501,582 | -653,763 | 0.41% | 43,971,282 |
| 2022-09-02 | 2022-08-31 | 4.063 | 11,155,345 | +652,571 | 0.44% | 45,321,274 |
| 2022-09-01 | 2022-08-30 | 4.021 | 10,502,774 | -588,761 | 0.41% | 42,234,638 |
| 2022-08-31 | 2022-08-29 | 3.928 | 11,091,535 | -89,829 | 0.44% | 43,567,626 |
| 2022-08-30 | 2022-08-26 | 3.969 | 11,181,364 | -101,311 | 0.44% | 44,384,016 |
| 2022-08-29 | 2022-08-25 | 3.887 | 11,282,675 | +85,052 | 0.44% | 43,850,685 |
| 2022-08-26 | 2022-08-24 | 3.762 | 11,197,623 | -129,831 | 0.44% | 42,127,482 |
| 2022-08-25 | 2022-08-23 | 3.835 | 11,327,454 | +99,674 | 0.45% | 43,437,724 |
| 2022-08-24 | 2022-08-22 | 4.011 | 11,227,780 | +183,298 | 0.44% | 45,033,727 |
| 2022-08-23 | 2022-08-19 | 3.783 | 11,044,482 | -111,924 | 0.44% | 41,780,271 |
| 2022-08-22 | 2022-08-18 | 3.741 | 11,156,406 | +7,140 | 0.44% | 41,741,163 |
| 2022-08-19 | 2022-08-17 | 3.669 | 11,149,266 | +138,941 | 0.44% | 40,905,582 |
| 2022-08-18 | 2022-08-16 | 3.576 | 11,010,325 | +378,302 | 0.43% | 39,368,808 |
| 2022-08-17 | 2022-08-15 | 3.534 | 10,632,023 | +46,314 | 0.42% | 37,575,375 |
| 2022-08-16 | 2022-08-12 | 3.524 | 10,585,709 | -129,292 | 0.42% | 37,301,981 |
| 2022-08-15 | 2022-08-11 | 3.482 | 10,715,001 | +133,151 | 0.42% | 37,313,374 |
| 2022-08-12 | 2022-08-10 | 3.389 | 10,581,850 | -81,820 | 0.42% | 35,862,651 |
| 2022-08-11 | 2022-08-09 | 3.482 | 10,663,670 | -32,806 | 0.42% | 37,134,622 |
| 2022-08-10 | 2022-08-08 | 3.482 | 10,696,476 | -351,944 | 0.42% | 37,248,864 |
| 2022-08-09 | 2022-08-05 | 3.596 | 11,048,420 | +27,016 | 0.44% | 39,734,036 |
| 2022-08-08 | 2022-08-04 | 3.565 | 11,021,404 | -6,289 | 0.43% | 39,294,195 |
| 2022-08-05 | 2022-08-03 | 3.524 | 11,027,693 | +283,671 | 0.43% | 38,859,447 |
| 2022-08-04 | 2022-08-02 | 3.545 | 10,744,022 | -62,524 | 0.42% | 38,082,551 |
| 2022-08-03 | 2022-08-01 | 3.752 | 10,806,546 | +23,157 | 0.43% | 40,544,179 |
| 2022-08-02 | 2022-07-29 | 3.814 | 10,783,389 | -63,681 | 0.43% | 41,127,861 |
| 2022-08-01 | 2022-07-28 | 3.918 | 10,847,070 | +104,206 | 0.43% | 42,494,945 |
| 2022-07-29 | 2022-07-27 | 3.918 | 10,742,864 | -69,664 | 0.42% | 42,086,704 |
| 2022-07-28 | 2022-07-26 | 4.032 | 10,812,528 | -112,021 | 0.43% | 43,592,310 |
| 2022-07-27 | 2022-07-25 | 3.845 | 10,924,549 | +82,398 | 0.43% | 42,005,916 |
| 2022-07-26 | 2022-07-22 | 3.804 | 10,842,151 | +35,316 | 0.43% | 41,239,610 |
| 2022-07-25 | 2022-07-21 | 3.855 | 10,806,835 | -113,268 | 0.43% | 41,665,298 |
| 2022-07-22 | 2022-07-20 | 3.928 | 10,920,103 | -45,252 | 0.43% | 42,894,240 |
| 2022-07-21 | 2022-07-19 | 3.855 | 10,965,355 | -93,495 | 0.43% | 42,276,465 |
| 2022-07-20 | 2022-07-18 | 3.969 | 11,058,850 | +129,292 | 0.44% | 43,897,701 |
| 2022-07-19 | 2022-07-15 | 3.928 | 10,929,558 | -107,776 | 0.43% | 42,931,379 |
| 2022-07-18 | 2022-07-14 | 4.073 | 11,037,334 | +177,343 | 0.44% | 44,956,218 |
| 2022-07-15 | 2022-07-13 | 4.166 | 10,859,991 | -440,558 | 0.43% | 45,246,871 |
| 2022-07-14 | 2022-07-12 | 4.260 | 11,300,549 | +222,529 | 0.45% | 48,136,488 |
| 2022-07-13 | 2022-07-11 | 4.643 | 11,078,020 | -92,048 | 0.44% | 51,436,711 |
| 2022-07-12 | 2022-07-08 | 4.498 | 11,170,068 | +277,315 | 0.44% | 50,243,349 |
| 2022-07-11 | 2022-07-07 | 4.042 | 10,892,753 | -84,909 | 0.43% | 44,028,643 |
| 2022-07-08 | 2022-07-06 | 3.835 | 10,977,662 | +447,891 | 0.43% | 42,096,367 |
| 2022-07-07 | 2022-07-05 | 3.835 | 10,529,771 | -221,726 | 0.42% | 40,378,826 |
| 2022-07-06 | 2022-07-04 | 3.897 | 10,751,497 | -179,700 | 0.42% | 41,897,665 |
| 2022-07-05 | 2022-06-30 | 4.021 | 10,931,197 | +310,687 | 0.43% | 43,957,449 |
| 2022-07-04 | 2022-06-29 | 3.928 | 10,620,510 | -9,414,390 | 0.42% | 41,717,437 |
| 2022-06-30 | 2022-06-28 | 4.135 | 20,034,900 | +1,537,996 | 0.79% | 82,850,114 |
| 2022-06-29 | 2022-06-27 | 4.001 | 18,496,904 | +34,735 | 0.73% | 73,997,898 |
| 2022-06-28 | 2022-06-24 | 3.949 | 18,462,169 | -34,735 | 0.73% | 72,902,216 |
| 2022-06-27 | 2022-06-23 | 3.835 | 18,496,904 | +184,100 | 0.73% | 70,930,627 |
| 2022-06-24 | 2022-06-22 | 3.835 | 18,312,804 | -114,113 | 0.72% | 70,224,653 |
| 2022-06-23 | 2022-06-21 | 3.959 | 18,426,917 | -40,196 | 0.73% | 72,953,994 |
| 2022-06-22 | 2022-06-20 | 3.835 | 18,467,113 | +218,060 | 0.73% | 70,816,387 |
| 2022-06-21 | 2022-06-17 | 3.897 | 18,249,053 | -449,632 | 0.72% | 71,114,999 |
| 2022-06-20 | 2022-06-16 | 3.783 | 18,698,685 | +200,692 | 0.74% | 70,735,424 |
| 2022-06-17 | 2022-06-15 | 3.928 | 18,497,993 | -153,186 | 0.73% | 72,660,244 |
| 2022-06-16 | 2022-06-14 | 3.752 | 18,651,179 | +291,627 | 0.74% | 69,975,803 |
| 2022-06-15 | 2022-06-13 | 3.773 | 18,359,552 | +19,105 | 0.72% | 69,262,234 |
| 2022-06-14 | 2022-06-10 | 3.845 | 18,340,447 | -3,173,807 | 0.72% | 70,520,740 |
| 2022-06-13 | 2022-06-09 | 3.887 | 21,514,254 | -86,036 | 0.85% | 83,616,232 |
| 2022-06-10 | 2022-06-08 | 4.260 | 21,600,290 | +7,463,177 | 0.85% | 92,009,874 |
| 2022-06-09 | 2022-06-07 | 4.063 | 14,137,113 | +40,814 | 0.56% | 57,435,424 |
| 2022-06-08 | 2022-06-06 | 4.146 | 14,096,299 | +41,653 | 0.56% | 58,438,375 |
| 2022-06-07 | 2022-06-02 | 4.094 | 14,054,646 | -623,002 | 0.55% | 57,537,374 |
| 2022-06-06 | 2022-06-01 | 4.104 | 14,677,648 | +306,827 | 0.58% | 60,239,962 |
| 2022-06-02 | 2022-05-31 | 4.156 | 14,370,821 | -32,993 | 0.57% | 59,725,389 |
| 2022-06-01 | 2022-05-30 | 3.990 | 14,403,814 | +318,371 | 0.57% | 57,473,979 |
| 2022-05-31 | 2022-05-27 | 3.928 | 14,085,443 | -245,848 | 0.56% | 55,327,717 |
| 2022-05-30 | 2022-05-26 | 3.949 | 14,331,291 | -9,439,102 | 0.57% | 56,590,473 |
| 2022-05-27 | 2022-05-25 | 4.399 | 23,770,393 | +1,294,850 | 0.94% | 104,555,776 |
| 2022-05-26 | 2022-05-24 | 4.410 | 22,475,543 | +2,653,453 | 0.89% | 99,107,436 |
| 2022-05-25 | 2022-05-23 | 4.476 | 19,822,090 | +1,137,642 | 0.83% | 88,714,688 |
| 2022-05-24 | 2022-05-20 | 4.651 | 18,684,448 | -10,367 | 0.78% | 86,910,513 |
| 2022-05-23 | 2022-05-19 | 4.597 | 18,694,815 | -116,709 | 0.78% | 85,930,854 |
| 2022-05-20 | 2022-05-18 | 4.542 | 18,811,524 | +23,767 | 0.79% | 85,433,010 |
| 2022-05-19 | 2022-05-17 | 4.640 | 18,787,757 | +127,717 | 0.78% | 87,184,456 |
| 2022-05-18 | 2022-05-16 | 4.750 | 18,660,040 | -88,666 | 0.77% | 88,643,724 |
| 2022-05-17 | 2022-05-13 | 4.794 | 18,748,706 | +102,694 | 0.77% | 89,889,603 |
| 2022-05-16 | 2022-05-12 | 4.838 | 18,646,012 | -206,556 | 0.77% | 90,217,401 |
| 2022-05-13 | 2022-05-11 | 4.959 | 18,852,568 | -780,253 | 0.78% | 93,497,227 |
| 2022-05-12 | 2022-05-10 | 4.970 | 19,632,821 | -1,298,603 | 0.81% | 97,582,697 |
| 2022-05-11 | 2022-05-06 | 4.860 | 20,931,424 | -1,264,047 | 0.86% | 101,735,546 |
| 2022-05-10 | 2022-05-05 | 4.772 | 22,195,471 | -570,553 | 0.92% | 105,926,780 |
| 2022-05-06 | 2022-05-04 | 4.695 | 22,766,024 | -218,877 | 0.94% | 106,897,301 |
| 2022-05-05 | 2022-05-03 | 4.673 | 22,984,901 | +1,141,773 | 0.95% | 107,419,529 |
| 2022-05-04 | 2022-04-29 | 4.597 | 21,843,128 | -100,397 | 0.90% | 100,402,098 |
| 2022-05-03 | 2022-04-28 | 4.465 | 21,943,525 | +24,918 | 0.91% | 97,967,968 |
| 2022-04-29 | 2022-04-27 | 4.201 | 21,918,607 | +940,305 | 0.91% | 92,072,087 |
| 2022-04-27 | 2022-04-25 | 4.003 | 20,978,302 | -34,015 | 0.87% | 83,969,853 |
| 2022-04-26 | 2022-04-22 | 4.333 | 21,012,317 | -607,470 | 0.87% | 91,037,818 |
| 2022-04-25 | 2022-04-21 | 4.223 | 21,619,787 | +714,778 | 0.90% | 91,292,334 |
| 2022-04-22 | 2022-04-20 | 4.289 | 20,905,009 | +506,691 | 0.87% | 89,653,374 |
| 2022-04-21 | 2022-04-19 | 4.058 | 20,398,318 | +20,303 | 0.84% | 82,769,894 |
| 2022-04-20 | 2022-04-14 | 4.102 | 20,378,015 | +8,134,557 | 0.84% | 83,583,852 |
| 2022-04-19 | 2022-04-13 | 4.014 | 12,243,458 | +601,340 | 0.51% | 49,141,526 |
| 2022-04-14 | 2022-04-12 | 3.981 | 11,642,118 | +236,017 | 0.48% | 46,343,864 |
| 2022-04-13 | 2022-04-11 | 3.981 | 11,406,101 | +445,236 | 0.47% | 45,404,349 |
| 2022-04-12 | 2022-04-08 | 4.124 | 10,960,865 | +17,097 | 0.45% | 45,198,890 |
| 2022-04-11 | 2022-04-07 | 4.091 | 10,943,768 | +826,211 | 0.45% | 44,767,361 |
| 2022-04-08 | 2022-04-06 | 4.223 | 10,117,557 | +225,528 | 0.42% | 42,722,687 |
| 2022-04-07 | 2022-04-04 | 4.256 | 9,892,029 | +234,257 | 0.41% | 42,096,697 |
| 2022-04-06 | 2022-04-01 | 4.267 | 9,657,772 | -531,628 | 0.40% | 41,205,990 |
| 2022-04-04 | 2022-03-31 | 4.421 | 10,189,400 | -98,395 | 0.42% | 45,042,899 |
| 2022-04-01 | 2022-03-30 | 4.761 | 10,287,795 | -8,250 | 0.43% | 48,984,860 |
| 2022-03-31 | 2022-03-29 | 4.553 | 10,296,045 | -2,483,478 | 0.43% | 46,872,967 |
| 2022-03-30 | 2022-03-28 | 4.476 | 12,779,523 | +2,528,093 | 0.53% | 57,195,351 |
| 2022-03-29 | 2022-03-25 | 4.509 | 10,251,430 | -6,307 | 0.42% | 46,218,940 |
| 2022-03-28 | 2022-03-24 | 4.772 | 10,257,737 | -61,136 | 0.42% | 48,954,539 |
| 2022-03-25 | 2022-03-23 | 4.706 | 10,318,873 | -72,387 | 0.43% | 48,565,483 |
| 2022-03-24 | 2022-03-22 | 4.750 | 10,391,260 | +110,309 | 0.43% | 49,363,237 |
| 2022-03-23 | 2022-03-21 | 4.509 | 10,280,951 | +475,662 | 0.43% | 46,352,037 |
| 2022-03-22 | 2022-03-18 | 4.443 | 9,805,289 | +3,875 | 0.41% | 43,560,558 |
| 2022-03-21 | 2022-03-17 | 4.399 | 9,801,414 | -8,956 | 0.41% | 43,112,221 |
| 2022-03-18 | 2022-03-16 | 4.223 | 9,810,370 | +78,250 | 0.41% | 41,425,550 |
| 2022-03-17 | 2022-03-15 | 3.706 | 9,732,120 | -61,478 | 0.40% | 36,065,257 |
| 2022-03-16 | 2022-03-14 | 4.157 | 9,793,598 | +505,801 | 0.41% | 40,708,561 |
| 2022-03-15 | 2022-03-11 | 4.531 | 9,287,797 | -775,103 | 0.38% | 42,078,631 |
| 2022-03-14 | 2022-03-10 | 4.772 | 10,062,900 | +540,707 | 0.42% | 48,024,689 |
| 2022-03-11 | 2022-03-09 | 4.234 | 9,522,193 | -215,706 | 0.39% | 40,313,396 |
| 2022-03-10 | 2022-03-08 | 4.124 | 9,737,899 | +7,961 | 0.40% | 40,155,793 |
| 2022-03-09 | 2022-03-07 | 4.355 | 9,729,938 | +419,896 | 0.40% | 42,369,851 |
| 2022-03-08 | 2022-03-04 | 4.487 | 9,310,042 | -491,978 | 0.39% | 41,769,904 |
| 2022-03-07 | 2022-03-03 | 4.849 | 9,802,020 | +1,508,966 | 0.41% | 47,534,163 |
| 2022-03-04 | 2022-03-02 | 4.838 | 8,293,054 | -152,777 | 0.34% | 40,125,351 |
| 2022-03-03 | 2022-03-01 | 4.805 | 8,445,831 | -257,356 | 0.35% | 40,585,930 |
| 2022-03-02 | 2022-02-28 | 4.838 | 8,703,187 | -433,762 | 0.36% | 42,109,750 |
| 2022-03-01 | 2022-02-25 | 4.772 | 9,136,949 | +87,286 | 0.38% | 43,605,634 |
| 2022-02-28 | 2022-02-24 | 4.586 | 9,049,663 | -3,295,813 | 0.37% | 41,497,328 |
| 2022-02-25 | 2022-02-23 | 4.893 | 12,345,476 | -977,590 | 0.51% | 60,411,487 |
| 2022-02-24 | 2022-02-22 | 4.564 | 13,323,066 | -894,836 | 0.55% | 60,800,052 |
| 2022-02-23 | 2022-02-21 | 4.608 | 14,217,902 | +658,396 | 0.59% | 65,509,037 |
| 2022-02-22 | 2022-02-18 | 4.662 | 13,559,506 | -1,139,721 | 0.56% | 63,221,005 |
| 2022-02-21 | 2022-02-17 | 4.860 | 14,699,227 | -3,456 | 0.61% | 71,444,441 |
| 2022-02-18 | 2022-02-16 | 4.783 | 14,702,683 | -472,162 | 0.61% | 70,329,499 |
| 2022-02-17 | 2022-02-15 | 4.640 | 15,174,845 | +968,170 | 0.63% | 70,418,763 |
| 2022-02-16 | 2022-02-14 | 4.651 | 14,206,675 | -972,530 | 0.59% | 66,082,199 |
| 2022-02-15 | 2022-02-11 | 4.651 | 15,179,205 | +6,784,627 | 0.63% | 70,605,912 |
| 2022-02-14 | 2022-02-10 | 4.970 | 8,394,578 | -3,704,555 | 0.35% | 41,724,292 |
| 2022-02-11 | 2022-02-09 | 4.915 | 12,099,133 | -710,087 | 0.50% | 59,472,124 |
| 2022-02-10 | 2022-02-08 | 4.816 | 12,809,220 | +2,697,356 | 0.53% | 61,694,787 |
| 2022-02-09 | 2022-02-07 | 4.937 | 10,111,864 | +1,690,934 | 0.42% | 49,926,283 |
| 2022-02-08 | 2022-02-04 | 5.014 | 8,420,930 | +625,429 | 0.35% | 42,225,672 |
| 2022-02-07 | 2022-01-31 | 5.047 | 7,795,501 | +111,259 | 0.32% | 39,346,707 |
| 2022-02-04 | 2022-01-27 | 4.893 | 7,684,242 | +23,214 | 0.32% | 37,602,154 |
| 2022-01-28 | 2022-01-26 | 5.058 | 7,661,028 | -252,809 | 0.32% | 38,752,217 |
| 2022-01-27 | 2022-01-25 | 5.146 | 7,913,837 | +1,135,536 | 0.32% | 40,727,207 |
| 2022-01-26 | 2022-01-24 | 5.344 | 6,778,301 | -536,763 | 0.28% | 36,225,033 |
| 2022-01-25 | 2022-01-21 | 6.081 | 7,315,064 | -266,816 | 0.30% | 44,483,089 |
| 2022-01-24 | 2022-01-20 | 6.268 | 7,581,880 | +1,037,024 | 0.31% | 47,522,955 |
| 2022-01-21 | 2022-01-19 | 6.158 | 6,544,856 | +80,918 | 0.27% | 40,303,225 |
| 2022-01-20 | 2022-01-18 | 6.136 | 6,463,938 | -7,321 | 0.27% | 39,662,771 |
| 2022-01-19 | 2022-01-17 | 6.026 | 6,471,259 | -174,718 | 0.27% | 38,996,086 |
| 2022-01-18 | 2022-01-14 | 5.861 | 6,645,977 | +12,738 | 0.27% | 38,952,714 |
| 2022-01-17 | 2022-01-13 | 5.597 | 6,633,239 | -3,335 | 0.27% | 37,127,448 |
| 2022-01-14 | 2022-01-12 | 5.399 | 6,636,574 | -382,647 | 0.27% | 35,832,500 |
| 2022-01-13 | 2022-01-11 | 5.267 | 7,019,221 | -150,510 | 0.29% | 36,972,269 |
| 2022-01-12 | 2022-01-10 | 5.597 | 7,169,731 | +234,621 | 0.30% | 40,130,292 |
| 2022-01-11 | 2022-01-07 | 5.421 | 6,935,110 | -1,236,765 | 0.29% | 37,596,892 |
| 2022-01-10 | 2022-01-06 | 5.333 | 8,171,875 | -2,630,253 | 0.34% | 43,582,800 |
| 2022-01-07 | 2022-01-05 | 5.564 | 10,802,128 | -1,140,370 | 0.45% | 60,105,126 |
| 2022-01-06 | 2022-01-04 | 5.619 | 11,942,498 | -734,055 | 0.49% | 67,106,989 |
| 2022-01-05 | 2022-01-03 | 5.850 | 12,676,553 | +6,324,780 | 0.52% | 74,159,106 |
| 2022-01-04 | 2021-12-31 | 6.004 | 6,351,773 | -75,774 | 0.26% | 38,136,364 |
| 2022-01-03 | 2021-12-29 | 5.740 | 6,427,547 | +338,405 | 0.26% | 36,894,994 |
| 2021-12-30 | 2021-12-28 | 5.674 | 6,089,142 | +1,040 | 0.25% | 34,550,750 |
| 2021-12-29 | 2021-12-24 | 5.806 | 6,088,102 | +43,651 | 0.25% | 35,348,217 |
| 2021-12-28 | 2021-12-22 | 5.806 | 6,044,451 | -41,559 | 0.25% | 35,094,775 |
| 2021-12-23 | 2021-12-21 | 5.751 | 6,086,010 | -178,240 | 0.25% | 35,001,449 |
| 2021-12-22 | 2021-12-20 | 5.597 | 6,264,250 | -5,754,510 | 0.26% | 35,062,150 |
| 2021-12-21 | 2021-12-17 | 5.740 | 12,018,760 | -522,423 | 0.50% | 68,989,316 |
| 2021-12-20 | 2021-12-16 | 6.257 | 12,541,183 | -142,375 | 0.52% | 78,469,782 |
| 2021-12-17 | 2021-12-15 | 6.290 | 12,683,558 | -724,769 | 0.52% | 79,779,039 |
| 2021-12-16 | 2021-12-14 | 6.708 | 13,408,327 | -1,502,948 | 0.55% | 89,940,667 |
| 2021-12-15 | 2021-12-13 | 6.752 | 14,911,275 | -48,284 | 0.62% | 100,678,057 |
| 2021-12-14 | 2021-12-10 | 6.466 | 14,959,559 | -1,231,742 | 0.62% | 96,727,016 |
| 2021-12-13 | 2021-12-09 | 6.455 | 16,191,301 | +8,114,035 | 0.67% | 104,513,291 |
| 2021-12-10 | 2021-12-08 | 5.443 | 8,077,266 | +112,946 | 0.33% | 43,966,436 |
| 2021-12-09 | 2021-12-07 | 5.388 | 7,964,320 | -36,648 | 0.33% | 42,913,749 |
| 2021-12-08 | 2021-12-06 | 5.410 | 8,000,968 | -1,928,899 | 0.33% | 43,287,182 |
| 2021-12-07 | 2021-12-03 | 5.630 | 9,929,867 | -15,369 | 0.41% | 55,906,856 |
| 2021-12-06 | 2021-12-02 | 5.146 | 9,945,236 | -1,825,447 | 0.41% | 51,181,454 |
| 2021-12-03 | 2021-12-01 | 5.102 | 11,770,683 | +230,983 | 0.48% | 60,058,063 |
| 2021-12-02 | 2021-11-30 | 5.212 | 11,539,700 | +2,945,880 | 0.47% | 60,148,463 |
| 2021-12-01 | 2021-11-29 | 5.278 | 8,593,820 | -1,411,659 | 0.35% | 45,360,639 |
| 2021-11-30 | 2021-11-26 | 5.256 | 10,005,479 | +2,300,329 | 0.41% | 52,591,730 |
| 2021-11-29 | 2021-11-25 | 5.234 | 7,705,150 | -52,327 | 0.31% | 40,331,068 |
| 2021-11-26 | 2021-11-24 | 5.586 | 7,757,477 | +1,016,694 | 0.32% | 43,334,709 |
| 2021-11-25 | 2021-11-23 | 5.553 | 6,740,783 | +769,308 | 0.28% | 37,432,894 |
| 2021-11-24 | 2021-11-22 | 6.224 | 5,971,475 | -22,707 | 0.24% | 37,166,334 |
| 2021-11-23 | 2021-11-19 | 6.026 | 5,994,182 | +956,257 | 0.25% | 36,121,199 |
| 2021-11-19 | 2021-11-17 | 6.609 | 5,037,925 | -395,583 | 0.21% | 33,294,910 |
| 2021-11-18 | 2021-11-16 | 6.829 | 5,433,508 | +1,460,928 | 0.22% | 37,104,244 |
| 2021-11-17 | 2021-11-15 | 7.115 | 3,972,580 | +569,699 | 0.16% | 28,263,673 |
| 2021-11-16 | 2021-11-12 | 5.905 | 3,402,881 | -5,214,331 | 0.14% | 20,094,293 |
| 2021-11-15 | 2021-11-11 | 6.719 | 8,617,212 | +138,501 | 0.35% | 57,897,480 |
| 2021-11-12 | 2021-11-10 | 6.015 | 8,478,711 | -95,084 | 0.35% | 50,999,842 |
| 2021-11-11 | 2021-11-09 | 6.037 | 8,573,795 | -16,370 | 0.35% | 51,760,339 |
| 2021-11-10 | 2021-11-08 | 5.674 | 8,590,165 | +81,415 | 0.35% | 48,741,948 |
| 2021-11-09 | 2021-11-05 | 5.641 | 8,508,750 | -249,423 | 0.35% | 47,999,289 |
| 2021-11-08 | 2021-11-04 | 5.377 | 8,758,173 | -1,060,097 | 0.36% | 47,094,919 |
| 2021-11-05 | 2021-11-03 | 4.629 | 9,818,270 | -134,928 | 0.40% | 45,453,648 |
| 2021-11-04 | 2021-11-02 | 5.168 | 9,953,198 | -37,761 | 0.41% | 51,441,329 |
| 2021-11-03 | 2021-11-01 | 5.135 | 9,990,959 | -105,447 | 0.41% | 51,306,895 |
| 2021-11-02 | 2021-10-29 | 4.772 | 10,096,406 | +94,601 | 0.42% | 48,184,595 |
| 2021-11-01 | 2021-10-28 | 4.179 | 10,001,805 | +5,456 | 0.41% | 41,793,973 |
| 2021-10-29 | 2021-10-27 | 4.201 | 9,996,349 | -189,751 | 0.41% | 41,991,022 |
| 2021-10-28 | 2021-10-26 | 2.639 | 10,186,100 | -434,686 | 0.42% | 26,882,574 |
| 2021-10-27 | 2021-10-25 | 2.661 | 10,620,786 | +236,561 | 0.44% | 28,263,354 |
| 2021-10-26 | 2021-10-22 | 2.650 | 10,384,225 | +2,946,411 | 0.43% | 27,519,644 |
| 2021-10-25 | 2021-10-21 | 2.628 | 7,437,814 | -292,761 | 0.31% | 19,547,665 |
| 2021-10-22 | 2021-10-20 | 2.639 | 7,730,575 | -61,656 | 0.32% | 20,402,093 |
| 2021-10-21 | 2021-10-19 | 2.639 | 7,792,231 | +167,337 | 0.32% | 20,564,812 |
| 2021-10-20 | 2021-10-18 | 2.617 | 7,624,894 | +205,521 | 0.31% | 19,955,492 |
| 2021-10-19 | 2021-10-15 | 2.606 | 7,419,373 | -336,473 | 0.31% | 19,336,026 |
| 2021-10-18 | 2021-10-12 | 2.540 | 7,755,846 | -41,478 | 0.32% | 19,701,207 |
| 2021-10-15 | 2021-10-11 | 2.518 | 7,797,324 | +309,191 | 0.32% | 19,635,083 |
| 2021-10-12 | 2021-10-08 | 2.540 | 7,488,133 | +27,282 | 0.31% | 19,021,169 |
| 2021-10-11 | 2021-10-07 | 2.485 | 7,460,851 | -314,648 | 0.31% | 18,541,654 |
| 2021-10-08 | 2021-10-06 | 2.375 | 7,775,499 | +65,294 | 0.32% | 18,468,588 |
| 2021-10-07 | 2021-10-05 | 2.364 | 7,710,205 | +47,288 | 0.32% | 18,228,715 |
| 2021-10-06 | 2021-10-04 | 2.397 | 7,662,917 | -360,349 | 0.32% | 18,369,710 |
| 2021-10-05 | 2021-09-30 | 2.573 | 8,023,266 | +121,857 | 0.33% | 20,645,182 |
| 2021-10-04 | 2021-09-29 | 2.661 | 7,901,409 | +258,266 | 0.33% | 21,026,722 |
| 2021-09-30 | 2021-09-28 | 2.661 | 7,643,143 | -133,043 | 0.32% | 20,339,442 |
| 2021-09-29 | 2021-09-27 | 2.628 | 7,776,186 | +460,473 | 0.32% | 20,436,956 |
| 2021-09-28 | 2021-09-24 | 2.364 | 7,315,713 | -69,295 | 0.30% | 17,296,044 |
| 2021-09-27 | 2021-09-23 | 2.452 | 7,385,008 | -443,053 | 0.30% | 18,109,544 |
| 2021-09-24 | 2021-09-21 | 2.397 | 7,828,061 | +125,495 | 0.32% | 18,765,596 |
| 2021-09-23 | 2021-09-20 | 2.397 | 7,702,566 | +192,608 | 0.32% | 18,464,757 |
| 2021-09-21 | 2021-09-17 | 2.562 | 7,509,958 | +143,046 | 0.31% | 19,241,774 |
| 2021-09-20 | 2021-09-16 | 2.606 | 7,366,912 | -568,367 | 0.30% | 19,199,305 |
| 2021-09-17 | 2021-09-15 | 2.749 | 7,935,279 | -150,958 | 0.33% | 21,814,933 |
| 2021-09-16 | 2021-09-14 | 2.837 | 8,086,237 | -107,671 | 0.33% | 22,941,291 |
| 2021-09-15 | 2021-09-13 | 2.683 | 8,193,908 | +141,864 | 0.34% | 21,985,310 |
| 2021-09-14 | 2021-09-10 | 2.628 | 8,052,044 | -2,524 | 0.33% | 21,161,952 |
| 2021-09-13 | 2021-09-09 | 2.606 | 8,054,568 | -60,019 | 0.33% | 20,991,442 |
| 2021-09-10 | 2021-09-08 | 2.584 | 8,114,587 | -483,793 | 0.33% | 20,969,398 |
| 2021-09-09 | 2021-09-07 | 2.595 | 8,598,380 | -7,276 | 0.35% | 22,314,148 |
| 2021-09-08 | 2021-09-06 | 2.639 | 8,605,656 | +582,008 | 0.35% | 22,711,556 |
| 2021-09-07 | 2021-09-03 | 2.617 | 8,023,648 | -37,649 | 0.33% | 20,999,091 |
| 2021-09-06 | 2021-09-02 | 2.628 | 8,061,297 | -184,295 | 0.33% | 21,186,270 |
| 2021-09-03 | 2021-09-01 | 2.639 | 8,245,592 | +203,702 | 0.34% | 21,761,296 |
| 2021-09-02 | 2021-08-31 | 2.672 | 8,041,890 | -3,637 | 0.33% | 21,488,994 |
| 2021-09-01 | 2021-08-30 | 2.551 | 8,045,527 | -201,663 | 0.33% | 20,525,519 |
| 2021-08-31 | 2021-08-27 | 2.617 | 8,247,190 | -788,952 | 0.34% | 21,584,134 |
| 2021-08-30 | 2021-08-26 | 2.595 | 9,036,142 | +656,577 | 0.37% | 23,450,209 |
| 2021-08-27 | 2021-08-25 | 2.661 | 8,379,565 | +199,883 | 0.35% | 22,299,161 |
| 2021-08-26 | 2021-08-24 | 2.639 | 8,179,682 | -585,735 | 0.34% | 21,587,350 |
| 2021-08-25 | 2021-08-23 | 2.639 | 8,765,417 | -411,043 | 0.36% | 23,133,189 |
| 2021-08-24 | 2021-08-20 | 2.573 | 9,176,460 | +16,610 | 0.38% | 23,612,540 |
| 2021-08-23 | 2021-08-19 | 2.694 | 9,159,850 | -635,704 | 0.38% | 24,677,782 |
| 2021-08-20 | 2021-08-18 | 2.804 | 9,795,554 | +541,995 | 0.40% | 27,467,609 |
| 2021-08-19 | 2021-08-17 | 2.628 | 9,253,559 | +425,410 | 0.38% | 24,319,709 |
| 2021-08-18 | 2021-08-16 | 2.694 | 8,828,149 | -136,589 | 0.36% | 23,784,138 |
| 2021-08-17 | 2021-08-13 | 2.584 | 8,964,738 | -190,972 | 0.37% | 23,166,325 |
| 2021-08-16 | 2021-08-12 | 2.606 | 9,155,710 | +400,130 | 0.38% | 23,861,187 |
| 2021-08-13 | 2021-08-11 | 2.628 | 8,755,580 | -125,495 | 0.36% | 23,010,947 |
| 2021-08-12 | 2021-08-10 | 2.617 | 8,881,075 | -435,775 | 0.37% | 23,243,106 |
| 2021-08-11 | 2021-08-09 | 2.518 | 9,316,850 | +352,842 | 0.38% | 23,461,526 |
| 2021-08-10 | 2021-08-06 | 2.540 | 8,964,008 | +64,475 | 0.37% | 22,770,150 |
| 2021-08-09 | 2021-08-05 | 2.562 | 8,899,533 | +5,457 | 0.37% | 22,802,098 |
| 2021-08-06 | 2021-08-04 | 2.617 | 8,894,076 | -135,648 | 0.37% | 23,277,132 |
| 2021-08-05 | 2021-08-03 | 2.419 | 9,029,724 | +130,854 | 0.37% | 21,844,838 |
| 2021-08-04 | 2021-08-02 | 2.397 | 8,898,870 | -170,867 | 0.37% | 21,332,563 |
| 2021-08-03 | 2021-07-30 | 2.342 | 9,069,737 | +125,514 | 0.37% | 21,243,495 |
| 2021-08-02 | 2021-07-29 | 2.298 | 8,944,223 | -600,195 | 0.37% | 20,556,093 |
| 2021-07-30 | 2021-07-28 | 2.265 | 9,544,418 | +80,026 | 0.39% | 21,620,630 |
| 2021-07-29 | 2021-07-27 | 2.243 | 9,464,392 | +393,505 | 0.39% | 21,231,201 |
| 2021-07-28 | 2021-07-26 | 2.331 | 9,070,887 | -469,912 | 0.37% | 21,146,441 |
| 2021-07-27 | 2021-07-23 | 2.408 | 9,540,799 | +92,757 | 0.39% | 22,976,323 |
| 2021-07-26 | 2021-07-22 | 2.441 | 9,448,042 | +227,347 | 0.39% | 23,064,629 |
| 2021-07-23 | 2021-07-21 | 2.430 | 9,220,695 | +128,951 | 0.38% | 22,408,233 |
| 2021-07-22 | 2021-07-20 | 2.441 | 9,091,744 | +136,408 | 0.37% | 22,194,831 |
| 2021-07-21 | 2021-07-19 | 2.496 | 8,955,336 | -383,761 | 0.37% | 22,354,215 |
| 2021-07-20 | 2021-07-16 | 2.551 | 9,339,097 | +230,984 | 0.38% | 23,825,638 |
| 2021-07-19 | 2021-07-15 | 2.595 | 9,108,113 | -267,360 | 0.38% | 23,636,985 |
| 2021-07-16 | 2021-07-14 | 2.573 | 9,375,473 | +160,911 | 0.39% | 24,124,633 |
| 2021-07-15 | 2021-07-13 | 2.562 | 9,214,562 | +142,824 | 0.38% | 23,609,255 |
| 2021-07-14 | 2021-07-12 | 2.441 | 9,071,738 | +67,295 | 0.37% | 22,145,992 |
| 2021-07-13 | 2021-07-09 | 2.419 | 9,004,443 | -205,521 | 0.37% | 21,783,678 |
| 2021-07-12 | 2021-07-08 | 2.419 | 9,209,964 | +365,573 | 0.38% | 22,280,877 |
| 2021-07-09 | 2021-07-07 | 2.309 | 8,844,391 | -383,761 | 0.36% | 20,423,911 |
| 2021-07-08 | 2021-07-06 | 2.298 | 9,228,152 | +125,131 | 0.38% | 21,208,634 |
| 2021-07-07 | 2021-07-05 | 2.287 | 9,103,021 | +32,375 | 0.38% | 20,820,951 |
| 2021-07-06 | 2021-07-02 | 2.342 | 9,070,646 | +148,775 | 0.37% | 21,245,624 |
| 2021-07-05 | 2021-06-30 | 2.397 | 8,921,871 | -105,489 | 0.37% | 21,387,701 |
| 2021-07-02 | 2021-06-29 | 2.397 | 9,027,360 | -363,754 | 0.37% | 21,640,582 |
| 2021-06-30 | 2021-06-28 | 2.397 | 9,391,114 | +458,330 | 0.39% | 22,512,581 |
| 2021-06-29 | 2021-06-25 | 2.441 | 8,932,784 | -414,680 | 0.37% | 21,806,777 |
| 2021-06-28 | 2021-06-24 | 2.342 | 9,347,464 | +69,114 | 0.39% | 21,893,998 |
| 2021-06-25 | 2021-06-23 | 2.331 | 9,278,350 | +396,128 | 0.38% | 21,630,088 |
| 2021-06-24 | 2021-06-22 | 2.375 | 8,882,222 | +94,912 | 0.37% | 21,097,308 |
| 2021-06-23 | 2021-06-21 | 2.441 | 8,787,310 | -279,091 | 0.36% | 21,451,645 |
| 2021-06-22 | 2021-06-18 | 2.408 | 9,066,401 | +226,074 | 0.37% | 21,833,870 |
| 2021-06-21 | 2021-06-17 | 2.408 | 8,840,327 | -105,489 | 0.36% | 21,289,434 |
| 2021-06-18 | 2021-06-16 | 2.419 | 8,945,816 | +19,006 | 0.37% | 21,641,847 |
| 2021-06-17 | 2021-06-15 | 2.430 | 8,926,810 | -311,646 | 0.37% | 21,694,030 |
| 2021-06-16 | 2021-06-11 | 2.430 | 9,238,456 | +230,984 | 0.38% | 22,451,396 |
| 2021-06-15 | 2021-06-10 | 2.452 | 9,007,472 | +203,793 | 0.37% | 22,088,156 |
| 2021-06-11 | 2021-06-09 | 2.441 | 8,803,679 | -69,568 | 0.36% | 21,491,605 |
| 2021-06-10 | 2021-06-08 | 2.419 | 8,873,247 | -75,661 | 0.37% | 21,466,287 |
| 2021-06-09 | 2021-06-07 | 2.430 | 8,948,908 | -603,832 | 0.37% | 21,747,733 |
| 2021-06-08 | 2021-06-04 | 2.408 | 9,552,740 | +72,751 | 0.39% | 23,005,080 |
| 2021-06-07 | 2021-06-03 | 2.419 | 9,479,989 | +112,764 | 0.39% | 22,934,126 |
| 2021-06-04 | 2021-06-02 | 2.474 | 9,367,225 | +249,171 | 0.39% | 23,176,356 |
| 2021-06-03 | 2021-06-01 | 2.441 | 9,118,054 | +320,104 | 0.38% | 22,259,059 |
| 2021-06-02 | 2021-05-31 | 2.430 | 8,797,950 | -62,475 | 0.36% | 21,380,873 |
| 2021-06-01 | 2021-05-28 | 2.430 | 8,860,425 | -420,136 | 0.37% | 21,532,701 |
| 2021-05-31 | 2021-05-27 | 2.485 | 9,280,561 | +294,641 | 0.38% | 23,063,985 |
| 2021-05-28 | 2021-05-26 | 2.474 | 8,985,920 | +305,554 | 0.37% | 22,232,932 |
| 2021-05-27 | 2021-05-25 | 2.419 | 8,680,366 | -28,282 | 0.36% | 20,999,666 |
| 2021-05-26 | 2021-05-24 | 2.375 | 8,708,648 | -154,959 | 0.36% | 20,685,030 |
| 2021-05-25 | 2021-05-21 | 2.386 | 8,863,607 | +112,672 | 0.37% | 21,150,561 |
| 2021-05-24 | 2021-05-20 | 2.386 | 8,750,935 | -391,036 | 0.36% | 20,881,701 |
| 2021-05-21 | 2021-05-18 | 2.397 | 9,141,971 | +538,357 | 0.38% | 21,915,330 |
| 2021-05-20 | 2021-05-17 | 2.397 | 8,603,614 | -314,648 | 0.35% | 20,624,769 |
| 2021-05-18 | 2021-05-14 | 2.386 | 8,918,262 | +320,104 | 0.37% | 21,280,981 |
| 2021-05-17 | 2021-05-13 | 2.386 | 8,598,158 | -23,280 | 0.35% | 20,517,140 |
| 2021-05-14 | 2021-05-12 | 2.452 | 8,621,438 | -23,644 | 0.36% | 21,141,522 |
| 2021-05-13 | 2021-05-11 | 2.430 | 8,645,082 | +99,669 | 0.36% | 21,009,372 |
| 2021-05-12 | 2021-05-10 | 2.507 | 8,545,413 | -331,017 | 0.35% | 21,424,938 |
| 2021-05-11 | 2021-05-07 | 2.573 | 8,876,430 | +185,515 | 0.37% | 22,840,514 |
| 2021-05-10 | 2021-05-06 | 2.595 | 8,690,915 | +133,680 | 0.36% | 22,554,291 |
| 2021-05-07 | 2021-05-05 | 2.661 | 8,557,235 | +163,689 | 0.35% | 22,771,965 |
| 2021-05-06 | 2021-05-04 | 2.705 | 8,393,546 | -212,250 | 0.35% | 22,705,562 |
| 2021-05-05 | 2021-05-03 | 2.705 | 8,605,796 | -16,369 | 0.35% | 23,279,724 |
| 2021-05-04 | 2021-04-30 | 2.793 | 8,622,165 | -5,657,541 | 0.36% | 24,082,508 |
| 2021-05-03 | 2021-04-29 | 2.859 | 14,279,706 | -140,045 | 0.59% | 40,826,701 |
| 2021-04-30 | 2021-04-28 | 2.848 | 14,419,751 | +210,977 | 0.59% | 41,068,534 |
| 2021-04-29 | 2021-04-27 | 2.903 | 14,208,774 | +132,771 | 0.59% | 41,248,884 |
| 2021-04-28 | 2021-04-26 | 2.870 | 14,076,003 | +116,401 | 0.58% | 40,399,085 |
| 2021-04-27 | 2021-04-23 | 2.793 | 13,959,602 | -194,608 | 0.58% | 38,990,466 |
| 2021-04-26 | 2021-04-22 | 2.782 | 14,154,210 | +436,505 | 0.58% | 39,378,379 |
| 2021-04-23 | 2021-04-21 | 2.727 | 13,717,705 | -252,809 | 0.57% | 37,409,751 |
| 2021-04-22 | 2021-04-20 | 2.793 | 13,970,514 | -118,221 | 0.58% | 39,020,944 |
| 2021-04-21 | 2021-04-19 | 2.859 | 14,088,735 | +252,810 | 0.58% | 40,280,701 |
| 2021-04-20 | 2021-04-16 | 2.815 | 13,835,925 | +378,304 | 0.57% | 38,949,316 |
| 2021-04-19 | 2021-04-15 | 2.782 | 13,457,621 | -223,709 | 0.55% | 37,440,401 |
| 2021-04-16 | 2021-04-14 | 2.837 | 13,681,330 | +27,282 | 0.56% | 38,815,010 |
| 2021-04-15 | 2021-04-13 | 2.881 | 13,654,048 | -16,369 | 0.56% | 39,338,192 |
| 2021-04-14 | 2021-04-12 | 2.815 | 13,670,417 | -165,508 | 0.56% | 38,483,397 |
| 2021-04-13 | 2021-04-09 | 2.903 | 13,835,925 | +636,570 | 0.57% | 40,166,482 |
| 2021-04-12 | 2021-04-08 | 2.947 | 13,199,355 | +589,282 | 0.54% | 38,899,066 |
| 2021-04-09 | 2021-04-07 | 2.903 | 12,610,073 | +652,939 | 0.52% | 36,607,764 |
| 2021-04-08 | 2021-04-01 | 2.914 | 11,957,134 | -234,621 | 0.49% | 34,843,730 |
| 2021-04-07 | 2021-03-31 | 2.914 | 12,191,755 | +43,650 | 0.50% | 35,527,429 |
| 2021-04-01 | 2021-03-30 | 2.826 | 12,148,105 | -118,220 | 0.50% | 34,331,544 |
| 2021-03-31 | 2021-03-29 | 2.639 | 12,266,325 | -1,320,428 | 0.51% | 32,372,585 |
| 2021-03-30 | 2021-03-26 | 2.859 | 13,586,753 | -1,564,145 | 0.56% | 38,845,499 |
| 2021-03-29 | 2021-03-25 | 2.969 | 15,150,898 | -636,570 | 0.62% | 44,983,559 |
| 2021-03-26 | 2021-03-24 | 2.782 | 15,787,468 | -760,247 | 0.65% | 43,922,260 |
| 2021-03-25 | 2021-03-23 | 2.815 | 16,547,715 | -154,595 | 0.68% | 46,583,238 |
| 2021-03-24 | 2021-03-22 | 2.793 | 16,702,310 | +223,709 | 0.69% | 46,651,105 |
| 2021-03-23 | 2021-03-19 | 2.683 | 16,478,601 | +2,155,245 | 0.68% | 44,214,207 |
| 2021-03-22 | 2021-03-18 | 2.848 | 14,323,356 | +338,291 | 0.59% | 40,793,994 |
| 2021-03-19 | 2021-03-17 | 2.826 | 13,985,065 | +394,674 | 0.58% | 39,522,944 |
| 2021-03-18 | 2021-03-16 | 2.848 | 13,590,391 | +600,195 | 0.56% | 38,706,454 |
| 2021-03-17 | 2021-03-15 | 2.848 | 12,990,196 | +760,247 | 0.54% | 36,997,054 |
| 2021-03-16 | 2021-03-12 | 2.738 | 12,229,949 | -196,428 | 0.50% | 33,486,956 |
| 2021-03-15 | 2021-03-11 | 2.771 | 12,426,377 | +134,589 | 0.51% | 34,434,735 |
| 2021-03-12 | 2021-03-10 | 2.716 | 12,291,788 | -471,062 | 0.51% | 33,385,946 |
| 2021-03-11 | 2021-03-09 | 2.683 | 12,762,850 | -312,828 | 0.53% | 34,244,369 |
| 2021-03-10 | 2021-03-08 | 2.617 | 13,075,678 | -403,768 | 0.54% | 34,221,012 |
| 2021-03-09 | 2021-03-05 | 2.804 | 13,479,446 | +582,007 | 0.56% | 37,797,572 |
| 2021-03-08 | 2021-03-04 | 2.837 | 12,897,439 | -167,327 | 0.53% | 36,591,049 |
| 2021-03-05 | 2021-03-03 | 2.903 | 13,064,766 | +56,382 | 0.54% | 37,927,764 |
| 2021-03-04 | 2021-03-02 | 2.925 | 13,008,384 | +778,435 | 0.54% | 38,050,175 |
| 2021-03-03 | 2021-03-01 | 2.892 | 12,229,949 | +1,587,788 | 0.50% | 35,369,756 |
| 2021-03-02 | 2021-02-26 | 2.683 | 10,642,161 | +163,689 | 0.44% | 28,554,287 |
| 2021-03-01 | 2021-02-25 | 2.628 | 10,478,472 | -32,738 | 0.43% | 27,538,960 |
| 2021-02-26 | 2021-02-24 | 2.639 | 10,511,210 | +132,771 | 0.43% | 27,740,586 |
| 2021-02-25 | 2021-02-23 | 2.771 | 10,378,439 | -161,871 | 0.43% | 28,759,693 |
| 2021-02-24 | 2021-02-22 | 2.738 | 10,540,310 | -434,687 | 0.43% | 28,860,537 |
| 2021-02-23 | 2021-02-19 | 2.738 | 10,974,997 | -61,838 | 0.45% | 30,050,758 |
| 2021-02-22 | 2021-02-18 | 2.595 | 11,036,835 | -303,735 | 0.45% | 28,642,322 |
| 2021-02-19 | 2021-02-17 | 2.672 | 11,340,570 | +138,742 | 0.47% | 30,303,503 |
| 2021-02-18 | 2021-02-16 | 2.694 | 11,201,828 | +1,116,726 | 0.46% | 30,179,126 |
| 2021-02-17 | 2021-02-11 | 2.617 | 10,085,102 | +210,977 | 0.42% | 26,394,226 |
| 2021-02-16 | 2021-02-09 | 2.617 | 9,874,125 | +123,677 | 0.41% | 25,842,067 |
| 2021-02-10 | 2021-02-08 | 2.617 | 9,750,448 | +612,926 | 0.40% | 25,518,386 |
| 2021-02-09 | 2021-02-05 | 2.617 | 9,137,522 | -136,408 | 0.38% | 23,914,267 |
| 2021-02-08 | 2021-02-04 | 2.595 | 9,273,930 | -571,094 | 0.38% | 24,067,307 |
| 2021-02-05 | 2021-02-03 | 2.683 | 9,845,024 | -47,288 | 0.41% | 26,415,466 |
| 2021-02-04 | 2021-02-02 | 2.562 | 9,892,312 | -92,758 | 0.41% | 25,345,765 |
| 2021-02-03 | 2021-02-01 | 2.529 | 9,985,070 | +471,062 | 0.41% | 25,254,026 |
| 2021-02-02 | 2021-01-29 | 2.496 | 9,514,008 | -149,139 | 0.39% | 23,748,766 |
| 2021-02-01 | 2021-01-28 | 2.529 | 9,663,147 | -276,453 | 0.40% | 24,439,825 |
| 2021-01-29 | 2021-01-27 | 2.628 | 9,939,600 | -165,509 | 0.41% | 26,122,725 |
| 2021-01-28 | 2021-01-26 | 2.650 | 10,105,109 | +288,088 | 0.42% | 26,779,947 |
| 2021-01-27 | 2021-01-25 | 2.650 | 9,817,021 | -437,227 | 0.40% | 26,016,474 |
| 2021-01-26 | 2021-01-22 | 2.551 | 10,254,248 | +194,609 | 0.42% | 26,160,346 |
| 2021-01-25 | 2021-01-21 | 2.683 | 10,059,639 | +147,320 | 0.41% | 26,991,306 |
| 2021-01-22 | 2021-01-20 | 2.760 | 9,912,319 | -38,194 | 0.41% | 27,359,028 |
| 2021-01-21 | 2021-01-19 | 2.705 | 9,950,513 | -16,369 | 0.41% | 26,917,347 |
| 2021-01-20 | 2021-01-18 | 2.617 | 9,966,882 | -10,892,858 | 0.41% | 26,084,826 |
| 2021-01-19 | 2021-01-15 | 2.463 | 20,859,740 | +32,738 | 0.86% | 51,381,714 |
| 2021-01-18 | 2021-01-14 | 2.496 | 20,827,002 | -158,233 | 0.86% | 51,988,141 |
| 2021-01-15 | 2021-01-13 | 2.518 | 20,985,235 | +619,837 | 0.86% | 52,844,646 |
| 2021-01-14 | 2021-01-12 | 2.529 | 20,365,398 | +2,382,592 | 0.84% | 51,507,730 |
| 2021-01-13 | 2021-01-11 | 2.386 | 17,982,806 | +1,262,228 | 0.74% | 42,911,023 |
| 2021-01-12 | 2021-01-08 | 2.386 | 16,720,578 | +1,387,723 | 0.69% | 39,899,063 |
| 2021-01-11 | 2021-01-07 | 2.430 | 15,332,855 | +6,063,902 | 0.63% | 37,262,070 |
| 2021-01-08 | 2021-01-06 | 2.419 | 9,268,953 | -63,657 | 0.38% | 22,423,584 |
| 2021-01-07 | 2021-01-05 | 2.419 | 9,332,610 | -69,113 | 0.38% | 22,577,584 |
| 2021-01-06 | 2021-01-04 | 2.430 | 9,401,723 | +69,113 | 0.39% | 22,848,169 |
| 2021-01-05 | 2020-12-31 | 2.375 | 9,332,610 | +1,060,345 | 0.38% | 22,167,083 |
| 2021-01-04 | 2020-12-29 | 2.287 | 8,272,265 | +206,866 | 0.34% | 18,920,798 |
| 2020-12-30 | 2020-12-28 | 2.254 | 8,065,399 | +109,126 | 0.33% | 18,181,570 |
| 2020-12-29 | 2020-12-24 | 2.243 | 7,956,273 | -21,825 | 0.33% | 17,848,081 |
| 2020-12-28 | 2020-12-22 | 2.276 | 7,978,098 | +176,966 | 0.33% | 18,160,232 |
| 2020-12-23 | 2020-12-21 | 2.309 | 7,801,132 | -144,954 | 0.32% | 18,014,765 |
| 2020-12-22 | 2020-12-18 | 2.342 | 7,946,086 | -207,886 | 0.33% | 18,611,636 |
| 2020-12-21 | 2020-12-17 | 2.254 | 8,153,972 | +67,295 | 0.34% | 18,381,238 |
| 2020-12-18 | 2020-12-16 | 2.265 | 8,086,677 | +87,301 | 0.33% | 18,318,461 |
| 2020-12-17 | 2020-12-15 | 2.298 | 7,999,376 | +74,570 | 0.33% | 18,384,595 |
| 2020-12-16 | 2020-12-14 | 2.298 | 7,924,806 | +22,767 | 0.33% | 18,213,214 |
| 2020-12-15 | 2020-12-11 | 2.309 | 7,902,039 | -23,644 | 0.33% | 18,247,784 |
| 2020-12-14 | 2020-12-10 | 2.309 | 7,925,683 | -41,832 | 0.33% | 18,302,384 |
| 2020-12-11 | 2020-12-09 | 2.364 | 7,967,515 | -229,165 | 0.33% | 18,837,056 |
| 2020-12-10 | 2020-12-08 | 2.375 | 8,196,680 | -10,913 | 0.34% | 19,468,989 |
| 2020-12-09 | 2020-12-07 | 2.364 | 8,207,593 | -307,372 | 0.34% | 19,404,656 |
| 2020-12-08 | 2020-12-04 | 2.364 | 8,514,965 | -105,489 | 0.35% | 20,131,355 |
| 2020-12-07 | 2020-12-03 | 2.331 | 8,620,454 | -80,026 | 0.36% | 20,096,373 |
| 2020-12-04 | 2020-12-02 | 2.342 | 8,700,480 | -12,731 | 0.36% | 20,378,607 |
| 2020-12-03 | 2020-12-01 | 2.331 | 8,713,211 | -67,295 | 0.36% | 20,312,612 |
| 2020-12-02 | 2020-11-30 | 2.331 | 8,780,506 | -129,133 | 0.36% | 20,469,493 |
| 2020-12-01 | 2020-11-27 | 2.375 | 8,909,639 | -32,738 | 0.37% | 21,162,430 |
| 2020-11-30 | 2020-11-26 | 2.408 | 8,942,377 | -658,114 | 0.37% | 21,535,193 |
| 2020-11-27 | 2020-11-25 | 2.430 | 9,600,491 | -90,939 | 0.40% | 23,331,217 |
| 2020-11-26 | 2020-11-24 | 2.463 | 9,691,430 | +409,224 | 0.40% | 23,871,931 |
| 2020-11-25 | 2020-11-23 | 2.441 | 9,282,206 | -212,814 | 0.38% | 22,659,788 |
| 2020-11-24 | 2020-11-20 | 2.463 | 9,495,020 | +145,502 | 0.39% | 23,388,134 |
| 2020-11-20 | 2020-11-18 | 2.518 | 9,349,518 | +125,495 | 0.39% | 23,543,790 |
| 2020-11-19 | 2020-11-17 | 2.518 | 9,224,023 | -203,702 | 0.38% | 23,227,771 |
| 2020-11-18 | 2020-11-16 | 2.529 | 9,427,725 | +25,463 | 0.39% | 23,844,401 |
| 2020-11-17 | 2020-11-13 | 2.485 | 9,402,262 | +236,440 | 0.39% | 23,366,435 |
| 2020-11-16 | 2020-11-12 | 2.474 | 9,165,822 | -240,078 | 0.38% | 22,678,045 |
| 2020-11-13 | 2020-11-11 | 2.408 | 9,405,900 | -323,741 | 0.39% | 22,651,457 |
| 2020-11-12 | 2020-11-10 | 2.342 | 9,729,641 | +140,045 | 0.40% | 22,789,148 |
| 2020-11-11 | 2020-11-09 | 2.342 | 9,589,596 | +843,629 | 0.40% | 22,461,129 |
| 2020-11-10 | 2020-11-06 | 2.309 | 8,745,967 | +87,302 | 0.36% | 20,196,625 |
| 2020-11-09 | 2020-11-05 | 2.276 | 8,658,665 | -141,865 | 0.36% | 19,709,380 |
| 2020-11-06 | 2020-11-04 | 2.221 | 8,800,530 | +83,664 | 0.36% | 19,548,429 |
| 2020-11-05 | 2020-11-03 | 2.232 | 8,716,866 | -105,489 | 0.36% | 19,458,443 |
| 2020-11-04 | 2020-11-02 | 2.221 | 8,822,355 | +165,508 | 0.36% | 19,596,909 |
| 2020-11-03 | 2020-10-30 | 2.221 | 8,656,847 | +592,920 | 0.36% | 19,229,269 |
| 2020-11-02 | 2020-10-29 | 2.386 | 8,063,927 | -432,868 | 0.33% | 19,242,345 |
| 2020-10-30 | 2020-10-28 | 2.353 | 8,496,795 | -338,291 | 0.35% | 19,994,962 |
| 2020-10-29 | 2020-10-27 | 2.342 | 8,835,086 | +378,304 | 0.36% | 20,693,886 |
| 2020-10-28 | 2020-10-23 | 2.430 | 8,456,782 | +312,829 | 0.35% | 20,551,763 |
| 2020-10-27 | 2020-10-22 | 2.375 | 8,143,953 | -98,214 | 0.34% | 19,343,751 |
| 2020-10-23 | 2020-10-21 | 2.408 | 8,242,167 | +194,609 | 0.34% | 19,848,935 |
| 2020-10-22 | 2020-10-20 | 2.375 | 8,047,558 | -109,126 | 0.33% | 19,114,790 |
| 2020-10-21 | 2020-10-19 | 2.331 | 8,156,684 | +209,158 | 0.34% | 19,015,212 |
| 2020-10-19 | 2020-10-15 | 2.408 | 7,947,526 | +381,943 | 0.33% | 19,139,375 |
| 2020-10-16 | 2020-10-14 | 2.430 | 7,565,583 | +43,650 | 0.31% | 18,385,962 |
| 2020-10-15 | 2020-10-12 | 2.452 | 7,521,933 | +157,233 | 0.31% | 18,445,312 |
| 2020-10-14 | 2020-10-09 | 2.452 | 7,364,700 | +154,596 | 0.30% | 18,059,744 |
| 2020-10-12 | 2020-10-08 | 2.518 | 7,210,104 | +10,912 | 0.30% | 18,156,356 |
| 2020-10-09 | 2020-10-07 | 2.496 | 7,199,192 | -203,702 | 0.30% | 17,970,547 |
| 2020-10-08 | 2020-10-06 | 2.507 | 7,402,894 | +498,343 | 0.31% | 18,560,431 |
| 2020-10-07 | 2020-10-05 | 2.419 | 6,904,551 | +156,779 | 0.28% | 16,703,589 |
| 2020-10-06 | 2020-09-30 | 2.441 | 6,747,772 | +55,654 | 0.28% | 16,472,710 |
| 2020-10-05 | 2020-09-29 | 2.408 | 6,692,118 | +58,292 | 0.28% | 16,116,079 |
| 2020-09-30 | 2020-09-28 | 2.397 | 6,633,826 | -466,879 | 0.27% | 15,902,750 |
| 2020-09-29 | 2020-09-25 | 2.353 | 7,100,705 | +468,334 | 0.29% | 16,709,633 |
| 2020-09-28 | 2020-09-24 | 2.430 | 6,632,371 | +3,101 | 0.27% | 16,118,060 |
| 2020-09-25 | 2020-09-23 | 2.485 | 6,629,270 | -34,739 | 0.27% | 16,475,015 |
| 2020-09-24 | 2020-09-22 | 2.474 | 6,664,009 | -5,632,078 | 0.27% | 16,488,068 |
| 2020-09-23 | 2020-09-21 | 2.430 | 12,296,087 | +920,299 | 0.51% | 29,882,084 |
| 2020-09-22 | 2020-09-18 | 2.518 | 11,375,788 | +765,703 | 0.47% | 28,646,307 |
| 2020-09-21 | 2020-09-17 | 2.540 | 10,610,085 | +10,912 | 0.44% | 26,951,474 |
| 2020-09-18 | 2020-09-16 | 2.562 | 10,599,173 | -301,916 | 0.44% | 27,156,861 |
| 2020-09-17 | 2020-09-15 | 2.584 | 10,901,089 | -3,232,868 | 0.45% | 28,170,167 |
| 2020-09-16 | 2020-09-14 | 2.628 | 14,133,957 | -4,623,319 | 0.58% | 37,146,110 |
| 2020-09-15 | 2020-09-11 | 2.595 | 18,757,276 | +10,670,737 | 0.77% | 48,678,081 |
| 2020-09-14 | 2020-09-10 | 2.529 | 8,086,539 | +1,465,910 | 0.33% | 20,452,302 |
| 2020-09-11 | 2020-09-09 | 2.562 | 6,620,629 | -1,899,271 | 0.24% | 16,963,163 |
| 2020-09-10 | 2020-09-08 | 2.617 | 8,519,900 | +758,428 | 0.31% | 22,297,857 |
| 2020-09-09 | 2020-09-07 | 2.683 | 7,761,472 | +385,591 | 0.28% | 20,825,028 |
| 2020-09-08 | 2020-09-04 | 2.859 | 7,375,881 | +249,160 | 0.26% | 21,088,171 |
| 2020-09-07 | 2020-09-03 | 3.035 | 7,126,721 | -1,616,888 | 0.26% | 21,629,701 |
| 2020-09-04 | 2020-09-02 | 3.068 | 8,743,609 | +449,236 | 0.31% | 26,825,425 |
| 2020-09-03 | 2020-09-01 | 2.969 | 8,294,373 | -1,818 | 0.30% | 24,626,291 |
| 2020-09-02 | 2020-08-31 | 2.958 | 8,296,191 | -3,210,448 | 0.30% | 24,540,460 |
| 2020-09-01 | 2020-08-28 | 2.958 | 11,506,639 | -223,282 | 0.41% | 34,037,092 |
| 2020-08-31 | 2020-08-27 | 2.936 | 11,729,921 | -825,722 | 0.42% | 34,439,594 |
| 2020-08-28 | 2020-08-26 | 2.914 | 12,555,643 | +363,754 | 0.45% | 36,587,818 |
| 2020-08-27 | 2020-08-25 | 2.947 | 12,191,889 | +1,078,532 | 0.44% | 35,930,021 |
| 2020-08-26 | 2020-08-24 | 2.925 | 11,113,357 | +1,817,062 | 0.40% | 32,507,126 |
| 2020-08-25 | 2020-08-21 | 2.837 | 9,296,295 | +2,609,953 | 0.33% | 26,374,320 |
| 2020-08-24 | 2020-08-20 | 2.771 | 6,686,342 | -6,159,363 | 0.24% | 18,528,523 |
| 2020-08-21 | 2020-08-19 | 2.837 | 12,845,705 | -2,053,439 | 0.46% | 36,444,276 |
| 2020-08-20 | 2020-08-18 | 2.738 | 14,899,144 | -269,587 | 0.54% | 40,795,507 |
| 2020-08-19 | 2020-08-17 | 2.727 | 15,168,731 | +8,455,473 | 0.54% | 41,366,865 |
| 2020-08-18 | 2020-08-14 | 2.650 | 6,713,258 | +2,382 | 0.24% | 17,791,069 |
| 2020-08-17 | 2020-08-13 | 2.738 | 6,710,876 | -136 | 0.24% | 18,375,122 |
| 2020-08-14 | 2020-08-12 | 2.716 | 6,711,012 | -1,637 | 0.24% | 18,227,900 |
| 2020-08-13 | 2020-08-11 | 2.705 | 6,712,649 | -97,297 | 0.24% | 18,158,531 |
| 2020-08-12 | 2020-08-10 | 2.738 | 6,809,946 | +155,869 | 0.24% | 18,646,387 |
| 2020-08-11 | 2020-08-07 | 2.716 | 6,654,077 | -64,037 | 0.24% | 18,073,258 |
| 2020-08-10 | 2020-08-06 | 2.716 | 6,718,114 | +54,563 | 0.24% | 18,247,190 |
| 2020-08-07 | 2020-08-05 | 2.727 | 6,663,551 | -28,397 | 0.24% | 18,172,266 |
| 2020-08-06 | 2020-08-04 | 2.760 | 6,691,948 | +22,358 | 0.24% | 18,470,470 |
| 2020-08-05 | 2020-08-03 | 2.727 | 6,669,590 | +6,002 | 0.24% | 18,188,735 |
| 2020-08-03 | 2020-07-30 | 2.672 | 6,663,588 | -79,919 | 0.24% | 17,805,988 |
| 2020-07-31 | 2020-07-29 | 2.738 | 6,743,507 | +66,658 | 0.24% | 18,464,469 |
| 2020-07-30 | 2020-07-28 | 2.694 | 6,676,849 | +22,719 | 0.24% | 17,988,267 |
| 2020-07-29 | 2020-07-27 | 2.705 | 6,654,130 | -455 | 0.24% | 18,000,230 |
| 2020-07-28 | 2020-07-24 | 2.639 | 6,654,585 | -147,229 | 0.24% | 17,562,401 |
| 2020-07-27 | 2020-07-23 | 2.672 | 6,801,814 | +147,229 | 0.24% | 18,175,347 |
| 2020-07-24 | 2020-07-22 | 2.672 | 6,654,585 | -147,229 | 0.24% | 17,781,931 |
| 2020-07-23 | 2020-07-21 | 2.749 | 6,801,814 | +147,195 | 0.24% | 18,698,916 |
| 2020-07-22 | 2020-07-20 | 2.716 | 6,654,619 | +542 | 0.24% | 18,074,730 |
| 2020-07-21 | 2020-07-17 | 2.694 | 6,654,077 | -22,367 | 0.24% | 17,926,916 |
| 2020-07-20 | 2020-07-16 | 2.617 | 6,676,444 | -61,565 | 0.24% | 17,473,256 |
| 2020-07-17 | 2020-07-15 | 2.540 | 6,738,009 | -147,469 | 0.24% | 17,115,723 |
| 2020-07-16 | 2020-07-14 | 2.529 | 6,885,478 | -332,835 | 0.25% | 17,414,604 |
| 2020-07-15 | 2020-07-13 | 2.551 | 7,218,313 | +315,102 | 0.26% | 18,415,155 |
| 2020-07-14 | 2020-07-10 | 2.573 | 6,903,211 | -25,597 | 0.25% | 17,763,097 |
| 2020-07-13 | 2020-07-09 | 2.584 | 6,928,808 | +43,650 | 0.25% | 17,905,154 |
| 2020-07-10 | 2020-07-08 | 2.628 | 6,885,158 | +123,222 | 0.25% | 18,095,204 |
| 2020-07-09 | 2020-07-07 | 2.452 | 6,761,936 | -43,651 | 0.24% | 16,581,644 |
| 2020-07-08 | 2020-07-06 | 2.518 | 6,805,587 | +21,320 | 0.24% | 17,137,708 |
| 2020-07-07 | 2020-07-03 | 2.441 | 6,784,267 | +13,641 | 0.24% | 16,561,802 |
| 2020-07-06 | 2020-07-02 | 2.441 | 6,770,626 | -8,102 | 0.24% | 16,528,501 |
| 2020-07-03 | 2020-06-30 | 2.386 | 6,778,728 | +112,764 | 0.24% | 16,175,571 |
| 2020-07-02 | 2020-06-29 | 2.419 | 6,665,964 | -91,506 | 0.24% | 16,126,396 |
| 2020-06-30 | 2020-06-26 | 2.496 | 6,757,470 | +109,126 | 0.24% | 16,867,925 |
| 2020-06-29 | 2020-06-24 | 2.551 | 6,648,344 | +41,423 | 0.24% | 16,961,066 |
| 2020-06-26 | 2020-06-23 | 2.628 | 6,606,921 | +5,456 | 0.24% | 17,363,957 |
| 2020-06-24 | 2020-06-22 | 2.628 | 6,601,465 | -213,160 | 0.24% | 17,349,617 |
| 2020-06-23 | 2020-06-19 | 2.584 | 6,814,625 | -3,638 | 0.24% | 17,610,087 |
| 2020-06-22 | 2020-06-18 | 2.584 | 6,818,263 | +149,140 | 0.24% | 17,619,488 |
| 2020-06-19 | 2020-06-17 | 2.331 | 6,669,123 | +54,563 | 0.24% | 15,547,346 |
| 2020-06-18 | 2020-06-16 | 2.243 | 6,614,560 | -429,151 | 0.24% | 14,838,254 |
| 2020-06-17 | 2020-06-15 | 2.177 | 7,043,711 | +447,418 | 0.25% | 15,336,222 |
| 2020-06-16 | 2020-06-12 | 2.254 | 6,596,293 | -9,217 | 0.24% | 14,869,812 |
| 2020-06-15 | 2020-06-11 | 2.287 | 6,605,510 | -55,729 | 0.24% | 15,108,501 |
| 2020-06-12 | 2020-06-10 | 2.419 | 6,661,239 | -244 | 0.24% | 16,114,965 |
| 2020-06-11 | 2020-06-09 | 2.485 | 6,661,483 | -21,613 | 0.24% | 16,555,071 |
| 2020-06-10 | 2020-06-08 | 2.463 | 6,683,096 | +9,502 | 0.24% | 16,461,803 |
| 2020-06-09 | 2020-06-05 | 2.463 | 6,673,594 | -69,113 | 0.24% | 16,438,397 |
| 2020-06-08 | 2020-06-04 | 2.419 | 6,742,707 | +122,221 | 0.24% | 16,312,054 |
| 2020-06-05 | 2020-06-03 | 2.287 | 6,620,486 | -858 | 0.24% | 15,142,754 |
| 2020-06-04 | 2020-06-02 | 2.353 | 6,621,344 | -745 | 0.24% | 15,581,584 |
| 2020-06-03 | 2020-06-01 | 2.199 | 6,622,089 | -21,958 | 0.24% | 14,563,866 |
| 2020-06-02 | 2020-05-29 | 2.199 | 6,644,047 | +44,906 | 0.24% | 14,612,158 |
| 2020-06-01 | 2020-05-28 | 2.232 | 6,599,141 | +4,192 | 0.24% | 14,731,098 |
| 2020-05-29 | 2020-05-27 | 2.276 | 6,594,949 | +921 | 0.24% | 15,011,824 |
| 2020-05-28 | 2020-05-26 | 2.232 | 6,594,028 | -94,005 | 0.24% | 14,719,684 |
| 2020-05-27 | 2020-05-25 | 2.056 | 6,688,033 | +34,557 | 0.24% | 13,752,818 |
| 2020-05-26 | 2020-05-22 | 2.078 | 6,653,476 | +41,831 | 0.24% | 13,828,086 |
| 2020-05-25 | 2020-05-21 | 2.221 | 6,611,645 | +12,957 | 0.24% | 14,686,306 |
| 2020-05-22 | 2020-05-20 | 2.210 | 6,598,688 | -35,383 | 0.24% | 14,584,963 |
| 2020-05-21 | 2020-05-19 | 2.100 | 6,634,071 | -7,275 | 0.24% | 13,933,658 |
| 2020-05-19 | 2020-05-15 | 2.078 | 6,641,346 | +9,094 | 0.24% | 13,802,876 |
| 2020-05-18 | 2020-05-14 | 2.034 | 6,632,252 | -2,218 | 0.24% | 13,492,251 |
| 2020-05-15 | 2020-05-13 | 1.946 | 6,634,470 | +565 | 0.24% | 12,913,120 |
| 2020-05-14 | 2020-05-12 | 1.957 | 6,633,905 | -76,211 | 0.24% | 12,984,969 |
| 2020-05-13 | 2020-05-11 | 1.979 | 6,710,116 | +116,144 | 0.24% | 13,281,717 |
| 2020-05-12 | 2020-05-08 | 1.935 | 6,593,972 | -93,210 | 0.24% | 12,761,786 |
| 2020-05-11 | 2020-05-07 | 1.946 | 6,687,182 | +78,207 | 0.24% | 13,015,717 |
| 2020-05-08 | 2020-05-06 | 1.891 | 6,608,975 | +14,551 | 0.24% | 12,500,121 |
| 2020-05-07 | 2020-05-05 | 1.880 | 6,594,424 | -50,573 | 0.24% | 12,400,085 |
| 2020-05-06 | 2020-05-04 | 1.880 | 6,644,997 | +12,246 | 0.24% | 12,495,182 |
| 2020-05-05 | 2020-04-29 | 1.990 | 6,632,751 | -103,752 | 0.24% | 13,201,520 |
| 2020-05-04 | 2020-04-28 | 1.957 | 6,736,503 | +132,770 | 0.24% | 13,185,791 |
| 2020-04-29 | 2020-04-27 | 1.913 | 6,603,733 | +7,275 | 0.24% | 12,635,442 |
| 2020-04-28 | 2020-04-24 | 1.924 | 6,596,458 | -43,680 | 0.24% | 12,694,059 |
| 2020-04-27 | 2020-04-23 | 1.968 | 6,640,138 | -49,996 | 0.24% | 13,070,187 |
| 2020-04-24 | 2020-04-22 | 1.891 | 6,690,134 | -7,275 | 0.24% | 12,653,624 |
| 2020-04-23 | 2020-04-21 | 1.858 | 6,697,409 | +50,926 | 0.24% | 12,446,441 |
| 2020-04-22 | 2020-04-20 | 1.924 | 6,646,483 | +3,865 | 0.24% | 12,790,326 |
| 2020-04-21 | 2020-04-17 | 1.913 | 6,642,618 | +258 | 0.24% | 12,709,843 |
| 2020-04-20 | 2020-04-16 | 1.891 | 6,642,360 | -47,288 | 0.24% | 12,563,265 |
| 2020-04-17 | 2020-04-15 | 1.946 | 6,689,648 | -10,913 | 0.24% | 13,020,516 |
| 2020-04-16 | 2020-04-14 | 1.968 | 6,700,561 | -66,376 | 0.24% | 13,189,122 |
| 2020-04-15 | 2020-04-09 | 2.012 | 6,766,937 | -40,777 | 0.24% | 13,617,422 |
| 2020-04-14 | 2020-04-08 | 1.968 | 6,807,714 | +88,156 | 0.24% | 13,400,037 |
| 2020-04-09 | 2020-04-07 | 1.979 | 6,719,558 | -48,731 | 0.24% | 13,300,406 |
| 2020-04-08 | 2020-04-06 | 1.770 | 6,768,289 | +80,026 | 0.24% | 11,982,749 |
| 2020-04-07 | 2020-04-03 | 1.770 | 6,688,263 | -32,304 | 0.24% | 11,841,068 |
| 2020-04-06 | 2020-04-02 | 1.737 | 6,720,567 | -223,709 | 0.24% | 11,676,554 |
| 2020-04-03 | 2020-04-01 | 1.770 | 6,944,276 | +256,231 | 0.25% | 12,294,320 |
| 2020-04-02 | 2020-03-31 | 1.814 | 6,688,045 | -141,930 | 0.24% | 12,134,861 |
| 2020-04-01 | 2020-03-30 | 1.803 | 6,829,975 | +143,419 | 0.25% | 12,317,275 |
| 2020-03-31 | 2020-03-27 | 1.880 | 6,686,556 | +1,599 | 0.24% | 12,573,329 |
| 2020-03-30 | 2020-03-26 | 1.913 | 6,684,957 | +263 | 0.24% | 12,790,854 |
| 2020-03-27 | 2020-03-25 | 1.891 | 6,684,694 | -30,006 | 0.24% | 12,643,335 |
| 2020-03-26 | 2020-03-24 | 1.858 | 6,714,700 | -21,825 | 0.24% | 12,478,575 |
| 2020-03-25 | 2020-03-23 | 1.726 | 6,736,525 | -188,742 | 0.24% | 11,630,202 |
| 2020-03-24 | 2020-03-20 | 1.781 | 6,925,267 | +39,192 | 0.25% | 12,336,820 |
| 2020-03-23 | 2020-03-19 | 1.792 | 6,886,075 | +192,789 | 0.25% | 12,342,724 |
| 2020-03-20 | 2020-03-18 | 1.715 | 6,693,286 | -61,838 | 0.24% | 11,481,950 |
| 2020-03-19 | 2020-03-17 | 1.715 | 6,755,124 | +67,217 | 0.24% | 11,588,030 |
| 2020-03-18 | 2020-03-16 | 1.715 | 6,687,907 | +2,910 | 0.24% | 11,472,723 |
| 2020-03-17 | 2020-03-13 | 1.792 | 6,684,997 | -118 | 0.24% | 11,982,308 |
| 2020-03-16 | 2020-03-12 | 1.803 | 6,685,115 | -2,000 | 0.24% | 12,056,032 |
| 2020-03-13 | 2020-03-11 | 1.935 | 6,687,115 | -943 | 0.24% | 12,942,052 |
| 2020-03-12 | 2020-03-10 | 1.946 | 6,688,058 | -112,976 | 0.24% | 13,017,422 |
| 2020-03-11 | 2020-03-09 | 1.924 | 6,801,034 | +114,479 | 0.24% | 13,087,740 |
| 2020-03-10 | 2020-03-06 | 2.067 | 6,686,555 | +1,558 | 0.24% | 13,823,307 |
| 2020-03-09 | 2020-03-05 | 2.111 | 6,684,997 | -7,150 | 0.24% | 14,114,130 |
| 2020-03-06 | 2020-03-04 | 2.089 | 6,692,147 | -479,496 | 0.24% | 13,982,047 |
| 2020-03-05 | 2020-03-03 | 2.144 | 7,171,643 | +16,915 | 0.26% | 15,378,180 |
| 2020-03-04 | 2020-03-02 | 2.188 | 7,154,728 | +469,607 | 0.26% | 15,656,615 |
| 2020-03-03 | 2020-02-28 | 2.144 | 6,685,121 | -1,091 | 0.24% | 14,334,929 |
| 2020-03-02 | 2020-02-27 | 2.188 | 6,686,212 | +1,215 | 0.24% | 14,631,367 |
| 2020-02-28 | 2020-02-26 | 2.199 | 6,684,997 | -21,825 | 0.24% | 14,702,219 |
| 2020-02-27 | 2020-02-25 | 2.210 | 6,706,822 | -10,912 | 0.24% | 14,823,969 |
| 2020-02-26 | 2020-02-24 | 2.221 | 6,717,734 | +32,737 | 0.24% | 14,921,959 |
| 2020-02-25 | 2020-02-21 | 2.265 | 6,684,997 | -111 | 0.24% | 15,143,286 |
| 2020-02-24 | 2020-02-20 | 2.287 | 6,685,108 | -2,092 | 0.24% | 15,290,562 |
| 2020-02-21 | 2020-02-19 | 2.265 | 6,687,200 | -40,478 | 0.24% | 15,148,276 |
| 2020-02-20 | 2020-02-18 | 2.243 | 6,727,678 | +40,832 | 0.24% | 15,092,008 |
| 2020-02-19 | 2020-02-17 | 2.298 | 6,686,846 | -1,234 | 0.24% | 15,368,068 |
| 2020-02-18 | 2020-02-14 | 2.232 | 6,688,080 | -890 | 0.24% | 14,929,634 |
| 2020-02-17 | 2020-02-13 | 2.287 | 6,688,970 | +3,044 | 0.24% | 15,299,395 |
| 2020-02-14 | 2020-02-12 | 2.342 | 6,685,926 | -550,939 | 0.24% | 15,660,039 |
| 2020-02-13 | 2020-02-11 | 2.320 | 7,236,865 | +538,721 | 0.26% | 16,791,311 |
| 2020-02-12 | 2020-02-10 | 2.287 | 6,698,144 | -73,434 | 0.24% | 15,320,378 |
| 2020-02-11 | 2020-02-07 | 2.331 | 6,771,578 | +60,019 | 0.24% | 15,786,193 |
| 2020-02-10 | 2020-02-06 | 2.342 | 6,711,559 | -30,073 | 0.24% | 15,720,078 |
| 2020-02-07 | 2020-02-05 | 2.287 | 6,741,632 | +33,920 | 0.24% | 15,419,847 |
| 2020-02-06 | 2020-02-04 | 2.320 | 6,707,712 | -34,773 | 0.24% | 15,563,545 |
| 2020-02-05 | 2020-02-03 | 2.265 | 6,742,485 | +30,927 | 0.24% | 15,273,511 |
| 2020-02-04 | 2020-01-31 | 2.309 | 6,711,558 | -20,382 | 0.24% | 15,498,666 |
| 2020-02-03 | 2020-01-30 | 2.353 | 6,731,940 | -13,641 | 0.24% | 15,841,842 |
| 2020-01-31 | 2020-01-29 | 2.474 | 6,745,581 | -20,006 | 0.24% | 16,689,893 |
| 2020-01-30 | 2020-01-24 | 2.573 | 6,765,587 | +57,276 | 0.24% | 17,408,968 |
| 2020-01-29 | 2020-01-22 | 2.672 | 6,708,311 | +3,073 | 0.24% | 17,925,494 |
| 2020-01-23 | 2020-01-21 | 2.606 | 6,705,238 | -123,215 | 0.24% | 17,474,881 |
| 2020-01-22 | 2020-01-20 | 2.760 | 6,828,453 | +52,744 | 0.25% | 18,847,238 |
| 2020-01-21 | 2020-01-17 | 2.793 | 6,775,709 | -80,026 | 0.24% | 18,925,185 |
| 2020-01-20 | 2020-01-16 | 2.793 | 6,855,735 | +14,799 | 0.25% | 19,148,705 |
| 2020-01-17 | 2020-01-15 | 2.749 | 6,840,936 | +150,958 | 0.25% | 18,806,467 |
| 2020-01-16 | 2020-01-14 | 2.793 | 6,689,978 | +1,178 | 0.24% | 18,685,730 |
| 2020-01-15 | 2020-01-13 | 2.562 | 6,688,800 | -73,144 | 0.24% | 17,137,829 |
| 2020-01-14 | 2020-01-10 | 2.540 | 6,761,944 | -41,190 | 0.24% | 17,176,522 |
| 2020-01-13 | 2020-01-09 | 2.529 | 6,803,134 | +49,107 | 0.24% | 17,206,341 |
| 2020-01-10 | 2020-01-08 | 2.496 | 6,754,027 | -18,231 | 0.24% | 16,859,330 |
| 2020-01-09 | 2020-01-07 | 2.551 | 6,772,258 | -18,187 | 0.24% | 17,277,192 |
| 2020-01-08 | 2020-01-06 | 2.518 | 6,790,445 | -156,499 | 0.24% | 17,099,578 |
| 2020-01-07 | 2020-01-03 | 2.562 | 6,946,944 | -168,480 | 0.25% | 17,799,237 |
| 2020-01-06 | 2020-01-02 | 2.551 | 7,115,424 | -6,926 | 0.26% | 18,152,667 |
| 2020-01-03 | 2019-12-31 | 2.474 | 7,122,350 | -237,191 | 0.26% | 17,622,094 |
| 2020-01-02 | 2019-12-27 | 2.540 | 7,359,541 | +729,328 | 0.26% | 18,694,523 |
| 2019-12-30 | 2019-12-24 | 2.485 | 6,630,213 | -4,638 | 0.24% | 16,477,359 |
| 2019-12-27 | 2019-12-20 | 2.452 | 6,634,851 | +26,918 | 0.24% | 16,270,006 |
| 2019-12-23 | 2019-12-19 | 2.397 | 6,607,933 | -6,567 | 0.24% | 15,840,679 |
| 2019-12-20 | 2019-12-18 | 2.375 | 6,614,500 | +1,060 | 0.24% | 15,710,950 |
| 2019-12-19 | 2019-12-17 | 2.364 | 6,613,440 | +2,289 | 0.24% | 15,635,708 |
| 2019-12-18 | 2019-12-16 | 2.276 | 6,611,151 | -4,202 | 0.24% | 15,048,704 |
| 2019-12-17 | 2019-12-13 | 2.331 | 6,615,353 | -37,999 | 0.24% | 15,421,995 |
| 2019-12-16 | 2019-12-12 | 2.320 | 6,653,352 | +38,194 | 0.24% | 15,437,417 |
| 2019-12-13 | 2019-12-11 | 2.309 | 6,615,158 | -2,280 | 0.24% | 15,276,054 |
| 2019-12-12 | 2019-12-10 | 2.342 | 6,617,438 | -733 | 0.24% | 15,499,624 |
| 2019-12-11 | 2019-12-09 | 2.342 | 6,618,171 | -151,651 | 0.24% | 15,501,341 |
| 2019-12-10 | 2019-12-06 | 2.342 | 6,769,822 | +165,435 | 0.24% | 15,856,544 |
| 2019-12-09 | 2019-12-05 | 2.331 | 6,604,387 | -394,782 | 0.24% | 15,396,431 |
| 2019-12-06 | 2019-12-04 | 2.331 | 6,999,169 | +396,492 | 0.25% | 16,316,763 |
| 2019-12-05 | 2019-12-03 | 2.353 | 6,602,677 | +3,747 | 0.24% | 15,537,656 |
| 2019-12-04 | 2019-12-02 | 2.342 | 6,598,930 | -4,602 | 0.24% | 15,456,274 |
| 2019-12-03 | 2019-11-29 | 2.309 | 6,603,532 | +4,602 | 0.24% | 15,249,207 |
| 2019-12-02 | 2019-11-28 | 2.375 | 6,598,930 | -306,681 | 0.24% | 15,673,968 |
| 2019-11-29 | 2019-11-27 | 2.386 | 6,905,611 | +234,622 | 0.25% | 16,478,342 |
| 2019-11-28 | 2019-11-26 | 2.353 | 6,670,989 | +70,373 | 0.24% | 15,698,410 |
| 2019-11-27 | 2019-11-25 | 2.309 | 6,600,616 | -1,260 | 0.24% | 15,242,473 |
| 2019-11-26 | 2019-11-22 | 2.320 | 6,601,876 | -66,014 | 0.24% | 15,317,980 |
| 2019-11-25 | 2019-11-21 | 2.320 | 6,667,890 | +65,002 | 0.24% | 15,471,149 |
| 2019-11-22 | 2019-11-20 | 2.353 | 6,602,888 | -213,552 | 0.24% | 15,538,152 |
| 2019-11-21 | 2019-11-19 | 2.331 | 6,816,440 | +15,353 | 0.24% | 15,890,778 |
| 2019-11-20 | 2019-11-18 | 2.309 | 6,801,087 | +162,598 | 0.24% | 15,705,411 |
| 2019-11-19 | 2019-11-15 | 2.276 | 6,638,489 | -89,392 | 0.24% | 15,110,932 |
| 2019-11-18 | 2019-11-14 | 2.276 | 6,727,881 | +103,942 | 0.24% | 15,314,412 |
| 2019-11-15 | 2019-11-13 | 2.309 | 6,623,939 | -10,912 | 0.24% | 15,296,332 |
| 2019-11-14 | 2019-11-12 | 2.364 | 6,634,851 | +7,275 | 0.24% | 15,686,329 |
| 2019-11-08 | 2019-11-06 | 2.430 | 6,627,576 | -12,732 | 0.24% | 16,106,407 |
| 2019-11-07 | 2019-11-05 | 2.452 | 6,640,308 | +6,075 | 0.24% | 16,283,388 |
| 2019-11-06 | 2019-11-04 | 2.353 | 6,634,233 | +4,383 | 0.24% | 15,611,915 |
| 2019-11-05 | 2019-11-01 | 2.342 | 6,629,850 | -25,462 | 0.24% | 15,528,696 |
| 2019-11-04 | 2019-10-31 | 2.232 | 6,655,312 | -364,466 | 0.24% | 14,856,487 |
| 2019-11-01 | 2019-10-30 | 2.243 | 7,019,778 | +356,661 | 0.25% | 15,747,268 |
| 2019-10-31 | 2019-10-29 | 2.265 | 6,663,117 | -979 | 0.24% | 15,093,722 |
| 2019-10-30 | 2019-10-28 | 2.254 | 6,664,096 | -114,747 | 0.24% | 15,022,658 |
| 2019-10-29 | 2019-10-25 | 2.221 | 6,778,843 | +58,200 | 0.24% | 15,057,699 |
| 2019-10-28 | 2019-10-24 | 2.210 | 6,720,643 | +38,195 | 0.24% | 14,854,518 |
| 2019-10-25 | 2019-10-23 | 2.221 | 6,682,448 | +19,861 | 0.24% | 14,843,579 |
| 2019-10-24 | 2019-10-22 | 2.243 | 6,662,587 | +3,637 | 0.24% | 14,945,992 |
| 2019-10-23 | 2019-10-21 | 2.232 | 6,658,950 | -112,743 | 0.24% | 14,864,608 |
| 2019-10-22 | 2019-10-18 | 2.243 | 6,771,693 | +152,777 | 0.24% | 15,190,746 |
| 2019-10-21 | 2019-10-17 | 2.232 | 6,618,916 | -97,947 | 0.24% | 14,775,241 |
| 2019-10-18 | 2019-10-16 | 2.221 | 6,716,863 | +98,213 | 0.24% | 14,920,024 |
| 2019-10-17 | 2019-10-15 | 2.210 | 6,618,650 | -391,780 | 0.24% | 14,629,084 |
| 2019-10-16 | 2019-10-14 | 2.232 | 7,010,430 | +307,372 | 0.25% | 15,649,208 |
| 2019-10-15 | 2019-10-11 | 2.243 | 6,703,058 | +80,883 | 0.24% | 15,036,779 |
| 2019-10-14 | 2019-10-10 | 2.221 | 6,622,175 | +5,005 | 0.24% | 14,709,696 |
| 2019-10-11 | 2019-10-09 | 2.232 | 6,617,170 | +52 | 0.24% | 14,771,344 |
| 2019-10-10 | 2019-10-08 | 2.221 | 6,617,118 | -4,408 | 0.24% | 14,698,463 |
| 2019-10-09 | 2019-10-04 | 2.199 | 6,621,526 | +4,408 | 0.24% | 14,562,628 |
| 2019-10-08 | 2019-10-03 | 2.221 | 6,617,118 | -448,240 | 0.24% | 14,698,463 |
| 2019-10-04 | 2019-10-02 | 2.221 | 7,065,358 | +445,963 | 0.25% | 15,694,129 |
| 2019-10-03 | 2019-09-30 | 2.221 | 6,619,395 | -216,280 | 0.24% | 14,703,521 |
| 2019-10-02 | 2019-09-27 | 2.221 | 6,835,675 | +91,120 | 0.25% | 15,183,939 |
| 2019-09-30 | 2019-09-26 | 2.243 | 6,744,555 | -39,384 | 0.24% | 15,129,868 |
| 2019-09-27 | 2019-09-25 | 2.210 | 6,783,939 | +163,690 | 0.24% | 14,994,420 |
| 2019-09-26 | 2019-09-24 | 2.199 | 6,620,249 | -47,869 | 0.24% | 14,559,820 |
| 2019-09-25 | 2019-09-23 | 2.221 | 6,668,118 | -3,820 | 0.24% | 14,811,748 |
| 2019-09-24 | 2019-09-20 | 2.199 | 6,671,938 | -1,567,661 | 0.24% | 14,673,498 |
| 2019-09-23 | 2019-09-19 | 2.221 | 8,239,599 | -235,516 | 0.30% | 18,302,445 |
| 2019-09-20 | 2019-09-18 | 2.199 | 8,475,115 | +238,259 | 0.30% | 18,639,200 |
| 2019-09-19 | 2019-09-17 | 2.188 | 8,236,856 | -306,875 | 0.30% | 18,024,624 |
| 2019-09-18 | 2019-09-16 | 2.276 | 8,543,731 | +321,931 | 0.31% | 19,447,760 |
| 2019-09-17 | 2019-09-13 | 2.397 | 8,221,800 | -2,788 | 0.30% | 19,709,476 |
| 2019-09-16 | 2019-09-12 | 2.364 | 8,224,588 | +6,717 | 0.30% | 19,444,836 |
| 2019-09-13 | 2019-09-11 | 2.298 | 8,217,871 | +13 | 0.30% | 18,886,752 |
| 2019-09-12 | 2019-09-10 | 2.144 | 8,217,858 | -69,113 | 0.30% | 17,621,583 |
| 2019-09-11 | 2019-09-09 | 2.089 | 8,286,971 | +69,113 | 0.30% | 17,314,147 |
| 2019-09-10 | 2019-09-06 | 2.100 | 8,217,858 | -3,441 | 0.30% | 17,260,115 |
| 2019-09-09 | 2019-09-05 | 2.056 | 8,221,299 | -791,830 | 0.30% | 16,905,722 |
| 2019-09-06 | 2019-09-04 | 2.001 | 9,013,129 | +714,778 | 0.32% | 18,038,426 |
| 2019-09-05 | 2019-09-03 | 1.935 | 8,298,351 | +3,490 | 0.30% | 16,060,392 |
| 2019-09-04 | 2019-09-02 | 2.012 | 8,294,861 | +2,017 | 0.30% | 16,692,135 |
| 2019-09-03 | 2019-08-30 | 1.990 | 8,292,844 | -18,131 | 0.30% | 16,505,692 |
| 2019-09-02 | 2019-08-29 | 2.067 | 8,310,975 | +18,849 | 0.30% | 17,181,517 |
| 2019-08-30 | 2019-08-28 | 2.144 | 8,292,126 | -86,680 | 0.30% | 17,780,836 |
| 2019-08-29 | 2019-08-27 | 2.199 | 8,378,806 | -9,302 | 0.30% | 18,427,389 |
| 2019-08-28 | 2019-08-26 | 2.221 | 8,388,108 | -45,469 | 0.30% | 18,632,325 |
| 2019-08-27 | 2019-08-23 | 2.210 | 8,433,577 | +45,106 | 0.30% | 18,640,585 |
| 2019-08-26 | 2019-08-22 | 2.243 | 8,388,471 | -71,299 | 0.30% | 18,817,618 |
| 2019-08-23 | 2019-08-21 | 2.199 | 8,459,770 | +123,677 | 0.30% | 18,605,452 |
| 2019-08-22 | 2019-08-20 | 2.232 | 8,336,093 | +1,781 | 0.30% | 18,608,453 |
| 2019-08-21 | 2019-08-19 | 2.298 | 8,334,312 | -85,937 | 0.30% | 19,154,363 |
| 2019-08-20 | 2019-08-16 | 2.144 | 8,420,249 | +72,751 | 0.30% | 18,055,571 |
| 2019-08-19 | 2019-08-15 | 2.144 | 8,347,498 | -65,385 | 0.30% | 17,899,570 |
| 2019-08-16 | 2019-08-14 | 2.133 | 8,412,883 | +10,913 | 0.30% | 17,947,264 |
| 2019-08-15 | 2019-08-13 | 2.133 | 8,401,970 | +13,148 | 0.30% | 17,923,983 |
| 2019-08-14 | 2019-08-12 | 2.188 | 8,388,822 | -417 | 0.30% | 18,357,170 |
| 2019-08-13 | 2019-08-09 | 2.188 | 8,389,239 | -267,003 | 0.30% | 18,358,083 |
| 2019-08-12 | 2019-08-08 | 2.210 | 8,656,242 | +289,185 | 0.31% | 19,132,738 |
| 2019-08-09 | 2019-08-07 | 2.188 | 8,367,057 | -8,173 | 0.30% | 18,309,542 |
| 2019-08-08 | 2019-08-06 | 2.133 | 8,375,230 | +26,545 | 0.30% | 17,866,939 |
| 2019-08-07 | 2019-08-05 | 2.155 | 8,348,685 | -71,872 | 0.30% | 17,993,921 |
| 2019-08-06 | 2019-08-02 | 2.232 | 8,420,557 | +78,708 | 0.30% | 18,797,000 |
| 2019-08-05 | 2019-08-01 | 2.342 | 8,341,849 | +4,703 | 0.30% | 19,538,607 |
| 2019-08-02 | 2019-07-31 | 2.364 | 8,337,146 | -551 | 0.30% | 19,710,949 |
| 2019-08-01 | 2019-07-30 | 2.353 | 8,337,697 | -4,655 | 0.30% | 19,620,567 |
| 2019-07-31 | 2019-07-29 | 2.331 | 8,342,352 | +5,804 | 0.30% | 19,448,049 |
| 2019-07-30 | 2019-07-26 | 2.375 | 8,336,548 | +149 | 0.30% | 19,801,208 |
| 2019-07-29 | 2019-07-25 | 2.419 | 8,336,399 | -309,338 | 0.30% | 20,167,536 |
| 2019-07-26 | 2019-07-24 | 2.419 | 8,645,737 | +309,192 | 0.31% | 20,915,891 |
| 2019-07-25 | 2019-07-23 | 2.430 | 8,336,545 | +1,818 | 0.30% | 20,259,562 |
| 2019-07-23 | 2019-07-19 | 2.485 | 8,334,727 | -80,026 | 0.30% | 20,713,405 |
| 2019-07-22 | 2019-07-18 | 2.474 | 8,414,753 | -1,155,920 | 0.30% | 20,819,753 |
| 2019-07-19 | 2019-07-17 | 2.518 | 9,570,673 | -273,701 | 0.34% | 24,100,699 |
| 2019-07-18 | 2019-07-16 | 2.364 | 9,844,374 | +532,900 | 0.35% | 23,274,386 |
| 2019-07-17 | 2019-07-15 | 2.298 | 9,311,474 | +92,758 | 0.33% | 21,400,129 |
| 2019-07-16 | 2019-07-12 | 2.309 | 9,218,716 | +883,923 | 0.33% | 21,288,321 |
| 2019-07-15 | 2019-07-11 | 2.353 | 8,334,793 | -1,134,277 | 0.30% | 19,613,733 |
| 2019-07-12 | 2019-07-10 | 2.331 | 9,469,070 | +1,013,056 | 0.34% | 22,074,703 |
| 2019-07-11 | 2019-07-09 | 2.287 | 8,456,014 | +63,293 | 0.30% | 19,341,079 |
| 2019-07-10 | 2019-07-08 | 2.309 | 8,392,721 | -453,758 | 0.30% | 19,380,892 |
| 2019-07-09 | 2019-07-05 | 2.364 | 8,846,479 | -26,608 | 0.32% | 20,915,131 |
| 2019-07-08 | 2019-07-04 | 2.375 | 8,873,087 | -10,157 | 0.32% | 21,075,611 |
| 2019-07-05 | 2019-07-03 | 2.397 | 8,883,244 | -36,008 | 0.32% | 21,295,104 |
| 2019-07-04 | 2019-07-02 | 2.375 | 8,919,252 | +191,289 | 0.32% | 21,185,263 |
| 2019-07-03 | 2019-06-28 | 2.309 | 8,727,963 | -54,575 | 0.31% | 20,155,049 |
| 2019-07-02 | 2019-06-27 | 2.353 | 8,782,538 | +40,275 | 0.32% | 20,667,383 |
| 2019-06-28 | 2019-06-26 | 2.276 | 8,742,263 | +2,001 | 0.31% | 19,899,671 |
| 2019-06-27 | 2019-06-25 | 2.265 | 8,740,262 | -754,861 | 0.31% | 19,799,004 |
| 2019-06-26 | 2019-06-24 | 2.375 | 9,495,123 | +627,476 | 0.34% | 22,553,088 |
| 2019-06-25 | 2019-06-21 | 2.397 | 8,867,647 | +141,864 | 0.32% | 21,257,714 |
| 2019-06-24 | 2019-06-20 | 2.375 | 8,725,783 | -11,260 | 0.31% | 20,725,730 |
| 2019-06-21 | 2019-06-19 | 2.331 | 8,737,043 | +474 | 0.31% | 20,368,170 |
| 2019-06-20 | 2019-06-18 | 2.309 | 8,736,569 | -7,275 | 0.31% | 20,174,923 |
| 2019-06-19 | 2019-06-17 | 2.309 | 8,743,844 | +18,028 | 0.31% | 20,191,723 |
| 2019-06-17 | 2019-06-13 | 2.353 | 8,725,816 | -152,232 | 0.31% | 20,533,903 |
| 2019-06-14 | 2019-06-12 | 2.364 | 8,878,048 | -130,899 | 0.32% | 20,989,767 |
| 2019-06-13 | 2019-06-11 | 2.430 | 9,008,947 | +123,676 | 0.32% | 21,893,640 |
| 2019-06-12 | 2019-06-10 | 2.320 | 8,885,271 | -13,032 | 0.32% | 20,616,019 |
| 2019-06-11 | 2019-06-06 | 2.254 | 8,898,303 | -2,223,511 | 0.32% | 20,059,159 |
| 2019-06-10 | 2019-06-05 | 2.287 | 11,121,814 | -49,107 | 0.40% | 25,438,449 |
| 2019-06-06 | 2019-06-04 | 2.221 | 11,170,921 | -232,803 | 0.40% | 24,813,728 |
| 2019-06-05 | 2019-06-03 | 2.333 | 11,403,724 | +1,236,288 | 0.41% | 26,607,423 |
| 2019-06-04 | 2019-05-31 | 2.333 | 10,167,436 | +1,044,837 | 0.37% | 23,722,888 |
| 2019-06-03 | 2019-05-30 | 2.322 | 9,122,599 | +416,729 | 0.34% | 21,181,726 |
| 2019-05-31 | 2019-05-29 | 2.333 | 8,705,870 | +87,395 | 0.32% | 20,312,730 |
| 2019-05-30 | 2019-05-28 | 2.356 | 8,618,475 | -13,861 | 0.32% | 20,304,049 |
| 2019-05-29 | 2019-05-27 | 2.277 | 8,632,336 | +12,530 | 0.32% | 19,652,296 |
| 2019-05-28 | 2019-05-24 | 2.265 | 8,619,806 | +1,328 | 0.32% | 19,526,139 |
| 2019-05-27 | 2019-05-23 | 2.220 | 8,618,478 | +89 | 0.32% | 19,132,669 |
| 2019-05-24 | 2019-05-22 | 2.288 | 8,618,389 | -113,011 | 0.32% | 19,718,159 |
| 2019-05-23 | 2019-05-21 | 2.265 | 8,731,400 | +98,707 | 0.32% | 19,778,929 |
| 2019-05-22 | 2019-05-20 | 2.197 | 8,632,693 | +14,216 | 0.32% | 18,968,672 |
| 2019-05-20 | 2019-05-16 | 2.345 | 8,618,477 | -1,766 | 0.32% | 20,206,438 |
| 2019-05-17 | 2019-05-15 | 2.379 | 8,620,243 | -19,336 | 0.32% | 20,503,486 |
| 2019-05-16 | 2019-05-14 | 2.299 | 8,639,579 | -1,029,654 | 0.32% | 19,864,494 |
| 2019-05-15 | 2019-05-10 | 2.345 | 9,669,233 | +978,548 | 0.36% | 22,669,987 |
| 2019-05-14 | 2019-05-09 | 2.299 | 8,690,685 | +24,500 | 0.32% | 19,982,000 |
| 2019-05-10 | 2019-05-08 | 2.401 | 8,666,185 | -9,712 | 0.32% | 20,809,072 |
| 2019-05-09 | 2019-05-07 | 2.446 | 8,675,897 | +56,236 | 0.32% | 21,225,456 |
| 2019-05-08 | 2019-05-06 | 2.413 | 8,619,661 | +147,833 | 0.32% | 20,794,989 |
| 2019-05-07 | 2019-05-03 | 2.616 | 8,471,828 | -5,022 | 0.31% | 22,165,524 |
| 2019-05-06 | 2019-05-02 | 2.594 | 8,476,850 | +5,022 | 0.31% | 21,986,641 |
| 2019-05-03 | 2019-04-30 | 2.628 | 8,471,828 | -132 | 0.31% | 22,261,479 |
| 2019-05-02 | 2019-04-29 | 2.696 | 8,471,960 | -8,211 | 0.31% | 22,837,563 |
| 2019-04-30 | 2019-04-26 | 2.696 | 8,480,171 | -6,579 | 0.31% | 22,859,697 |
| 2019-04-29 | 2019-04-25 | 2.741 | 8,486,750 | -36,360 | 0.31% | 23,261,926 |
| 2019-04-26 | 2019-04-24 | 2.956 | 8,523,110 | +51,208 | 0.32% | 25,195,762 |
| 2019-04-25 | 2019-04-23 | 3.001 | 8,471,902 | +70 | 0.31% | 25,428,205 |
| 2019-04-24 | 2019-04-18 | 3.081 | 8,471,832 | -1,780 | 0.31% | 26,099,677 |
| 2019-04-23 | 2019-04-17 | 3.024 | 8,473,612 | +1,696 | 0.31% | 25,625,287 |
| 2019-04-18 | 2019-04-16 | 2.990 | 8,471,916 | +88 | 0.31% | 25,332,291 |
| 2019-04-17 | 2019-04-15 | 2.967 | 8,471,828 | -74 | 0.31% | 25,140,118 |
| 2019-04-15 | 2019-04-11 | 2.956 | 8,471,902 | -2,036 | 0.31% | 25,044,383 |
| 2019-04-12 | 2019-04-10 | 3.069 | 8,473,938 | -442 | 0.31% | 26,010,187 |
| 2019-04-11 | 2019-04-09 | 3.137 | 8,474,380 | +2,488 | 0.31% | 26,587,445 |
| 2019-04-10 | 2019-04-08 | 3.047 | 8,471,892 | -17,570 | 0.31% | 25,811,996 |
| 2019-04-09 | 2019-04-04 | 2.979 | 8,489,462 | +88 | 0.31% | 25,288,602 |
| 2019-04-08 | 2019-04-03 | 2.967 | 8,489,374 | -220,355 | 0.31% | 25,192,186 |
| 2019-04-04 | 2019-04-02 | 2.945 | 8,709,729 | +69,002 | 0.32% | 25,648,790 |
| 2019-04-03 | 2019-04-01 | 3.013 | 8,640,727 | +151,858 | 0.32% | 26,032,796 |
| 2019-04-02 | 2019-03-29 | 3.024 | 8,488,869 | +763,900 | 0.31% | 25,671,426 |
| 2019-04-01 | 2019-03-28 | 3.194 | 7,724,969 | +33,853 | 0.29% | 24,673,727 |
| 2019-03-29 | 2019-03-27 | 3.217 | 7,691,116 | -17,961 | 0.28% | 24,739,824 |
| 2019-03-28 | 2019-03-26 | 3.228 | 7,709,077 | -45,028 | 0.29% | 24,884,914 |
| 2019-03-27 | 2019-03-25 | 3.205 | 7,754,105 | +51,846 | 0.29% | 24,854,613 |
| 2019-03-26 | 2019-03-22 | 3.183 | 7,702,259 | +14,371 | 0.29% | 24,513,952 |
| 2019-03-25 | 2019-03-21 | 3.205 | 7,687,888 | -44,145 | 0.28% | 24,642,365 |
| 2019-03-22 | 2019-03-20 | 3.183 | 7,732,033 | -20,748 | 0.29% | 24,608,714 |
| 2019-03-21 | 2019-03-19 | 3.217 | 7,752,781 | -831,691 | 0.29% | 24,938,180 |
| 2019-03-20 | 2019-03-18 | 3.239 | 8,584,472 | +706,320 | 0.32% | 27,807,921 |
| 2019-03-19 | 2019-03-15 | 3.035 | 7,878,152 | +43,689 | 0.29% | 23,913,770 |
| 2019-03-18 | 2019-03-14 | 2.934 | 7,834,463 | +88 | 0.29% | 22,982,533 |
| 2019-03-15 | 2019-03-13 | 3.001 | 7,834,375 | -57,904 | 0.29% | 23,514,683 |
| 2019-03-14 | 2019-03-12 | 3.047 | 7,892,279 | +57,853 | 0.29% | 24,046,042 |
| 2019-03-12 | 2019-03-08 | 3.001 | 7,834,426 | -1,236 | 0.29% | 23,514,836 |
| 2019-03-11 | 2019-03-07 | 3.069 | 7,835,662 | -266,095 | 0.29% | 24,051,041 |
| 2019-03-08 | 2019-03-06 | 3.205 | 8,101,757 | -2,705,888 | 0.30% | 25,968,959 |
| 2019-03-07 | 2019-03-05 | 3.228 | 10,807,645 | +2,632,731 | 0.40% | 34,887,097 |
| 2019-03-06 | 2019-03-04 | 2.945 | 8,174,914 | -57,493 | 0.30% | 24,073,844 |
| 2019-03-05 | 2019-03-01 | 2.832 | 8,232,407 | -52,585 | 0.30% | 23,310,723 |
| 2019-03-04 | 2019-02-28 | 2.775 | 8,284,992 | -106,743 | 0.31% | 22,990,429 |
| 2019-03-01 | 2019-02-27 | 2.775 | 8,391,735 | +13,369 | 0.31% | 23,286,635 |
| 2019-02-28 | 2019-02-26 | 2.934 | 8,378,366 | +695,018 | 0.31% | 24,578,082 |
| 2019-02-27 | 2019-02-25 | 2.809 | 7,683,348 | -278,996 | 0.28% | 21,581,970 |
| 2019-02-26 | 2019-02-22 | 2.866 | 7,962,344 | +51,863 | 0.29% | 22,816,570 |
| 2019-02-25 | 2019-02-21 | 2.684 | 7,910,481 | +40,790 | 0.29% | 21,234,407 |
| 2019-02-22 | 2019-02-20 | 2.696 | 7,869,691 | +193,973 | 0.29% | 21,214,047 |
| 2019-02-21 | 2019-02-19 | 2.650 | 7,675,718 | -86,524 | 0.28% | 20,343,411 |
| 2019-02-20 | 2019-02-18 | 2.707 | 7,762,242 | +104,447 | 0.29% | 21,012,319 |
| 2019-02-19 | 2019-02-15 | 2.616 | 7,657,795 | -4,970 | 0.28% | 20,035,704 |
| 2019-02-18 | 2019-02-14 | 2.730 | 7,662,765 | -11,673 | 0.28% | 20,916,617 |
| 2019-02-15 | 2019-02-13 | 2.775 | 7,674,438 | -33,758 | 0.28% | 21,296,173 |
| 2019-02-14 | 2019-02-12 | 2.741 | 7,708,196 | +37,082 | 0.29% | 21,127,933 |
| 2019-02-13 | 2019-02-11 | 2.764 | 7,671,114 | -116,012 | 0.28% | 21,200,064 |
| 2019-02-12 | 2019-02-08 | 2.786 | 7,787,126 | -218,878 | 0.29% | 21,697,076 |
| 2019-02-11 | 2019-02-04 | 2.786 | 8,006,004 | -85,995 | 0.30% | 22,306,930 |
| 2019-02-08 | 2019-01-31 | 2.662 | 8,091,999 | -809,979 | 0.30% | 21,538,358 |
| 2019-02-01 | 2019-01-30 | 2.707 | 8,901,978 | -391,058 | 0.33% | 24,097,574 |
| 2019-01-31 | 2019-01-29 | 2.639 | 9,293,036 | +455,576 | 0.34% | 24,524,629 |
| 2019-01-30 | 2019-01-28 | 2.752 | 8,837,460 | -25,781 | 0.33% | 24,323,308 |
| 2019-01-29 | 2019-01-25 | 2.752 | 8,863,241 | +69,483 | 0.33% | 24,394,265 |
| 2019-01-28 | 2019-01-24 | 2.673 | 8,793,758 | -2,154,274 | 0.33% | 23,505,820 |
| 2019-01-25 | 2019-01-23 | 2.673 | 10,948,032 | +588,783 | 0.41% | 29,264,220 |
| 2019-01-24 | 2019-01-22 | 2.435 | 10,359,249 | +1,364,962 | 0.38% | 25,226,421 |
| 2019-01-23 | 2019-01-21 | 2.435 | 8,994,287 | +118,308 | 0.33% | 21,902,521 |
| 2019-01-22 | 2019-01-18 | 2.446 | 8,875,979 | +153,360 | 0.33% | 21,714,954 |
| 2019-01-21 | 2019-01-17 | 2.107 | 8,722,619 | +64,363 | 0.32% | 18,375,905 |
| 2019-01-18 | 2019-01-16 | 2.107 | 8,658,256 | -176,797 | 0.32% | 18,240,312 |
| 2019-01-17 | 2019-01-15 | 2.163 | 8,835,053 | +169,404 | 0.33% | 19,113,113 |
| 2019-01-16 | 2019-01-14 | 2.163 | 8,665,649 | +11,831 | 0.32% | 18,746,637 |
| 2019-01-15 | 2019-01-11 | 2.163 | 8,653,818 | -971 | 0.32% | 18,721,042 |
| 2019-01-14 | 2019-01-10 | 2.163 | 8,654,789 | +37,081 | 0.32% | 18,723,143 |
| 2019-01-11 | 2019-01-09 | 2.129 | 8,617,708 | +339 | 0.32% | 18,350,104 |
| 2019-01-10 | 2019-01-08 | 1.971 | 8,617,369 | +426 | 0.32% | 16,982,939 |
| 2019-01-09 | 2019-01-07 | 1.971 | 8,616,943 | +1,879 | 0.32% | 16,982,099 |
| 2019-01-08 | 2019-01-04 | 1.925 | 8,615,064 | -578 | 0.32% | 16,588,088 |
| 2019-01-07 | 2019-01-03 | 1.846 | 8,615,642 | -100,697 | 0.32% | 15,906,116 |
| 2019-01-04 | 2019-01-02 | 1.880 | 8,716,339 | +97,119 | 0.32% | 16,388,194 |
| 2019-01-03 | 2018-12-31 | 1.914 | 8,619,220 | +94,371 | 0.32% | 16,498,466 |
| 2019-01-02 | 2018-12-27 | 1.846 | 8,524,849 | -30,460 | 0.32% | 15,738,495 |
| 2018-12-28 | 2018-12-24 | 1.891 | 8,555,309 | +1,766 | 0.32% | 16,182,331 |
| 2018-12-27 | 2018-12-20 | 1.959 | 8,553,543 | +26,487 | 0.32% | 16,760,271 |
| 2018-12-21 | 2018-12-19 | 2.005 | 8,527,056 | -125,996 | 0.32% | 17,094,692 |
| 2018-12-20 | 2018-12-18 | 1.914 | 8,653,052 | +126,608 | 0.32% | 16,563,226 |
| 2018-12-19 | 2018-12-17 | 1.925 | 8,526,444 | -1,009,325 | 0.32% | 16,417,452 |
| 2018-12-18 | 2018-12-14 | 1.959 | 9,535,769 | +70,632 | 0.35% | 18,684,898 |
| 2018-12-17 | 2018-12-13 | 1.982 | 9,465,137 | -3,973 | 0.35% | 18,760,908 |
| 2018-12-14 | 2018-12-12 | 1.925 | 9,469,110 | -4,318 | 0.35% | 18,232,532 |
| 2018-12-13 | 2018-12-11 | 1.982 | 9,473,428 | +3,884 | 0.35% | 18,777,342 |
| 2018-12-12 | 2018-12-10 | 1.959 | 9,469,544 | -1,524,271 | 0.35% | 18,555,133 |
| 2018-12-11 | 2018-12-07 | 2.039 | 10,993,815 | -4,360,301 | 0.41% | 22,413,508 |
| 2018-12-10 | 2018-12-06 | 2.141 | 15,354,116 | +38,930 | 0.57% | 32,868,170 |
| 2018-12-07 | 2018-12-05 | 2.220 | 15,315,186 | +24,721 | 0.57% | 33,999,086 |
| 2018-12-06 | 2018-12-04 | 2.288 | 15,290,465 | -18,335 | 0.57% | 34,983,315 |
| 2018-12-05 | 2018-12-03 | 2.254 | 15,308,800 | -2,776,461 | 0.57% | 34,505,087 |
| 2018-12-04 | 2018-11-30 | 2.175 | 18,085,261 | +8,645,687 | 0.67% | 39,329,182 |
| 2018-12-03 | 2018-11-29 | 2.197 | 9,439,574 | -176,491 | 0.35% | 20,741,637 |
| 2018-11-30 | 2018-11-28 | 2.231 | 9,616,065 | -123 | 0.36% | 21,456,186 |
| 2018-11-29 | 2018-11-27 | 2.356 | 9,616,188 | -1,518 | 0.36% | 22,654,536 |
| 2018-11-28 | 2018-11-26 | 2.356 | 9,617,706 | +94 | 0.36% | 22,658,113 |
| 2018-11-27 | 2018-11-23 | 2.413 | 9,617,612 | -409,204 | 0.36% | 23,202,552 |
| 2018-11-26 | 2018-11-22 | 2.424 | 10,026,816 | +84,758 | 0.37% | 24,303,326 |
| 2018-11-23 | 2018-11-21 | 2.435 | 9,942,058 | -13,906 | 0.37% | 24,210,494 |
| 2018-11-22 | 2018-11-20 | 2.458 | 9,955,964 | -741,653 | 0.37% | 24,469,886 |
| 2018-11-21 | 2018-11-19 | 2.446 | 10,697,617 | +643,837 | 0.40% | 26,171,565 |
| 2018-11-20 | 2018-11-16 | 2.299 | 10,053,780 | +107,714 | 0.37% | 23,116,087 |
| 2018-11-19 | 2018-11-15 | 2.209 | 9,946,066 | -367,137 | 0.37% | 21,967,207 |
| 2018-11-16 | 2018-11-14 | 2.129 | 10,313,203 | +40,348 | 0.38% | 21,960,403 |
| 2018-11-15 | 2018-11-13 | 2.129 | 10,272,855 | +163,005 | 0.38% | 21,874,488 |
| 2018-11-14 | 2018-11-12 | 2.095 | 10,109,850 | +690,685 | 0.37% | 21,183,872 |
| 2018-11-13 | 2018-11-09 | 2.118 | 9,419,165 | +52,179 | 0.35% | 19,950,000 |
| 2018-11-12 | 2018-11-08 | 2.197 | 9,366,986 | +741,037 | 0.35% | 20,582,139 |
| 2018-11-09 | 2018-11-07 | 2.243 | 8,625,949 | +1,805 | 0.32% | 19,344,654 |
| 2018-11-07 | 2018-11-05 | 2.311 | 8,624,144 | +882,899 | 0.32% | 19,926,685 |
| 2018-11-06 | 2018-11-02 | 2.254 | 7,741,245 | -172,606 | 0.29% | 17,448,287 |
| 2018-11-05 | 2018-11-01 | 2.118 | 7,913,851 | -373,010 | 0.29% | 16,761,712 |
| 2018-11-02 | 2018-10-31 | 2.050 | 8,286,861 | +181,613 | 0.31% | 16,988,598 |
| 2018-11-01 | 2018-10-30 | 1.948 | 8,105,248 | -43,709 | 0.30% | 15,790,055 |
| 2018-10-31 | 2018-10-29 | 1.937 | 8,148,957 | -11,594 | 0.30% | 15,782,908 |
| 2018-10-30 | 2018-10-26 | 2.016 | 8,160,551 | +10,595 | 0.30% | 16,452,367 |
| 2018-10-29 | 2018-10-25 | 2.084 | 8,149,956 | -31,785 | 0.30% | 16,984,861 |
| 2018-10-26 | 2018-10-24 | 2.197 | 8,181,741 | -4,637,986 | 0.30% | 17,977,792 |
| 2018-10-25 | 2018-10-23 | 2.197 | 12,819,727 | -8,633,108 | 0.47% | 28,168,869 |
| 2018-10-24 | 2018-10-22 | 2.277 | 21,452,835 | +13,284,354 | 0.79% | 48,839,325 |
| 2018-10-23 | 2018-10-19 | 2.231 | 8,168,481 | -522,677 | 0.30% | 18,226,212 |
| 2018-10-22 | 2018-10-18 | 2.254 | 8,691,158 | -303,717 | 0.32% | 19,589,332 |
| 2018-10-19 | 2018-10-16 | 2.288 | 8,994,875 | +96,407 | 0.33% | 20,579,528 |
| 2018-10-18 | 2018-10-15 | 2.243 | 8,898,468 | +25,433 | 0.33% | 19,955,809 |
| 2018-10-16 | 2018-10-12 | 2.322 | 8,873,035 | -101,958 | 0.33% | 20,602,264 |
| 2018-10-15 | 2018-10-11 | 2.277 | 8,974,993 | +52,974 | 0.33% | 20,432,386 |
| 2018-10-12 | 2018-10-10 | 2.367 | 8,922,019 | -51,208 | 0.33% | 21,120,215 |
| 2018-10-11 | 2018-10-09 | 2.435 | 8,973,227 | +51,208 | 0.33% | 21,851,236 |
| 2018-10-10 | 2018-10-08 | 2.390 | 8,922,019 | -63,569 | 0.33% | 21,322,322 |
| 2018-10-09 | 2018-10-05 | 2.446 | 8,985,588 | -145,766 | 0.33% | 21,983,111 |
| 2018-10-08 | 2018-10-04 | 2.446 | 9,131,354 | +163,457 | 0.34% | 22,339,725 |
| 2018-10-05 | 2018-10-03 | 2.458 | 8,967,897 | +91,203 | 0.33% | 22,041,403 |
| 2018-10-04 | 2018-10-02 | 2.458 | 8,876,694 | +53,295 | 0.33% | 21,817,244 |
| 2018-10-03 | 2018-09-28 | 2.503 | 8,823,399 | -646,029 | 0.33% | 22,086,001 |
| 2018-10-02 | 2018-09-27 | 2.514 | 9,469,428 | +505,018 | 0.35% | 23,810,341 |
| 2018-09-28 | 2018-09-26 | 2.616 | 8,964,410 | +288,355 | 0.33% | 23,454,306 |
| 2018-09-27 | 2018-09-24 | 2.628 | 8,676,055 | -253,394 | 0.32% | 22,798,128 |
| 2018-09-26 | 2018-09-21 | 2.684 | 8,929,449 | +248,978 | 0.33% | 23,969,662 |
| 2018-09-24 | 2018-09-20 | 2.616 | 8,680,471 | -3,735 | 0.32% | 22,711,414 |
| 2018-09-21 | 2018-09-19 | 2.492 | 8,684,206 | +47,248 | 0.32% | 21,639,225 |
| 2018-09-20 | 2018-09-18 | 2.480 | 8,636,958 | +35,614 | 0.32% | 21,423,668 |
| 2018-09-19 | 2018-09-17 | 2.492 | 8,601,344 | -65,334 | 0.32% | 21,432,750 |
| 2018-09-18 | 2018-09-14 | 2.582 | 8,666,678 | +90,232 | 0.32% | 22,380,841 |
| 2018-09-17 | 2018-09-13 | 2.662 | 8,576,446 | -95,353 | 0.32% | 22,827,803 |
| 2018-09-14 | 2018-09-12 | 2.582 | 8,671,799 | +21,896 | 0.32% | 22,394,066 |
| 2018-09-13 | 2018-09-11 | 2.594 | 8,649,903 | -19,184 | 0.32% | 22,435,493 |
| 2018-09-12 | 2018-09-10 | 2.616 | 8,669,087 | -316,078 | 0.32% | 22,681,629 |
| 2018-09-11 | 2018-09-07 | 2.707 | 8,985,165 | +105,948 | 0.33% | 24,322,760 |
| 2018-09-10 | 2018-09-06 | 2.662 | 8,879,217 | +49,170 | 0.33% | 23,633,684 |
| 2018-09-07 | 2018-09-05 | 2.673 | 8,830,047 | -461,583 | 0.33% | 23,602,821 |
| 2018-09-06 | 2018-09-04 | 2.820 | 9,291,630 | +425,558 | 0.34% | 26,204,758 |
| 2018-09-05 | 2018-09-03 | 2.832 | 8,866,072 | +253,215 | 0.33% | 25,104,996 |
| 2018-09-04 | 2018-08-31 | 2.877 | 8,612,857 | -15,151 | 0.32% | 24,778,206 |
| 2018-09-03 | 2018-08-30 | 2.945 | 8,628,008 | -1,836,531 | 0.32% | 25,408,135 |
| 2018-08-31 | 2018-08-29 | 2.967 | 10,464,539 | +513,847 | 0.39% | 31,053,481 |
| 2018-08-30 | 2018-08-28 | 3.001 | 9,950,692 | -2,069,516 | 0.37% | 29,866,756 |
| 2018-08-29 | 2018-08-27 | 2.990 | 12,020,208 | +1,197,212 | 0.44% | 35,942,213 |
| 2018-08-28 | 2018-08-24 | 3.186 | 10,822,996 | -26,487 | 0.40% | 34,484,065 |
| 2018-08-27 | 2018-08-23 | 3.268 | 10,849,483 | +442,651 | 0.40% | 35,458,087 |
| 2018-08-24 | 2018-08-22 | 3.245 | 10,406,832 | +2,064,875 | 0.40% | 33,767,613 |
| 2018-08-23 | 2018-08-21 | 3.327 | 8,341,957 | -428 | 0.32% | 27,751,620 |
| 2018-08-22 | 2018-08-20 | 3.163 | 8,342,385 | -355,017 | 0.32% | 26,384,936 |
| 2018-08-21 | 2018-08-17 | 3.151 | 8,697,402 | +365,378 | 0.33% | 27,405,888 |
| 2018-08-20 | 2018-08-16 | 3.186 | 8,332,024 | -239,555 | 0.32% | 26,547,368 |
| 2018-08-17 | 2018-08-15 | 3.198 | 8,571,579 | +95,528 | 0.33% | 27,411,041 |
| 2018-08-16 | 2018-08-14 | 3.350 | 8,476,051 | +95,783 | 0.32% | 28,396,293 |
| 2018-08-15 | 2018-08-13 | 3.350 | 8,380,268 | -291 | 0.32% | 28,075,403 |
| 2018-08-14 | 2018-08-10 | 3.456 | 8,380,559 | -131,573 | 0.32% | 28,959,900 |
| 2018-08-13 | 2018-08-09 | 3.491 | 8,512,132 | +26,977 | 0.33% | 29,713,695 |
| 2018-08-10 | 2018-08-08 | 3.467 | 8,485,155 | +36,268 | 0.32% | 29,420,737 |
| 2018-08-09 | 2018-08-07 | 3.456 | 8,448,887 | -549,231 | 0.32% | 29,196,015 |
| 2018-08-08 | 2018-08-06 | 3.397 | 8,998,118 | -48,761 | 0.34% | 30,566,924 |
| 2018-08-07 | 2018-08-03 | 3.538 | 9,046,879 | -25,611 | 0.35% | 32,004,259 |
| 2018-08-06 | 2018-08-02 | 3.526 | 9,072,490 | +1,708 | 0.35% | 31,988,586 |
| 2018-08-03 | 2018-08-01 | 3.643 | 9,070,782 | -8,537 | 0.35% | 33,045,108 |
| 2018-08-02 | 2018-07-31 | 3.596 | 9,079,319 | +75,124 | 0.35% | 32,650,791 |
| 2018-08-01 | 2018-07-30 | 3.561 | 9,004,195 | -974,909 | 0.34% | 32,064,209 |
| 2018-07-31 | 2018-07-27 | 3.561 | 9,979,104 | -295,043 | 0.38% | 35,535,889 |
| 2018-07-30 | 2018-07-26 | 3.643 | 10,274,147 | +1,880,117 | 0.39% | 37,429,000 |
| 2018-07-27 | 2018-07-25 | 3.690 | 8,394,030 | -152,263 | 0.32% | 30,972,990 |
| 2018-07-26 | 2018-07-24 | 3.538 | 8,546,293 | +191,201 | 0.33% | 30,233,385 |
| 2018-07-25 | 2018-07-23 | 3.479 | 8,355,092 | +18,074 | 0.32% | 29,067,638 |
| 2018-07-24 | 2018-07-20 | 3.526 | 8,337,018 | +33,403 | 0.32% | 29,395,394 |
| 2018-07-23 | 2018-07-19 | 3.596 | 8,303,615 | +45,096 | 0.32% | 29,861,226 |
| 2018-07-20 | 2018-07-18 | 3.655 | 8,258,519 | -156,655 | 0.32% | 30,182,751 |
| 2018-07-19 | 2018-07-17 | 3.631 | 8,415,174 | +7,683 | 0.32% | 30,558,135 |
| 2018-07-18 | 2018-07-16 | 3.690 | 8,407,491 | -6,310 | 0.32% | 31,022,659 |
| 2018-07-17 | 2018-07-13 | 3.631 | 8,413,801 | +2,387 | 0.32% | 30,553,149 |
| 2018-07-16 | 2018-07-12 | 3.795 | 8,411,414 | -442,822 | 0.32% | 31,923,910 |
| 2018-07-13 | 2018-07-11 | 3.795 | 8,854,236 | +83,258 | 0.34% | 33,604,556 |
| 2018-07-12 | 2018-07-10 | 3.866 | 8,770,978 | -19,635 | 0.34% | 33,905,021 |
| 2018-07-11 | 2018-07-09 | 3.971 | 8,790,613 | +27,119 | 0.34% | 34,907,674 |
| 2018-07-10 | 2018-07-06 | 4.100 | 8,763,494 | -4,501 | 0.34% | 35,929,187 |
| 2018-07-09 | 2018-07-05 | 4.076 | 8,767,995 | -1,708 | 0.34% | 35,742,226 |
| 2018-07-06 | 2018-07-04 | 4.112 | 8,769,703 | +6,748 | 0.34% | 36,057,371 |
| 2018-07-05 | 2018-07-03 | 4.252 | 8,762,955 | +810,059 | 0.34% | 37,261,408 |
| 2018-07-04 | 2018-06-29 | 4.100 | 7,952,896 | -17,029 | 0.30% | 32,605,841 |
| 2018-07-03 | 2018-06-28 | 3.924 | 7,969,925 | -125,385 | 0.31% | 31,275,272 |
| 2018-06-29 | 2018-06-27 | 4.018 | 8,095,310 | -57,227 | 0.31% | 32,525,925 |
| 2018-06-28 | 2018-06-26 | 4.182 | 8,152,537 | -29,006 | 0.31% | 34,092,830 |
| 2018-06-27 | 2018-06-25 | 4.229 | 8,181,543 | -529,085 | 0.31% | 34,597,481 |
| 2018-06-26 | 2018-06-22 | 4.498 | 8,710,628 | -374,238 | 0.33% | 39,181,652 |
| 2018-06-25 | 2018-06-21 | 4.404 | 9,084,866 | -37,563 | 0.35% | 40,013,674 |
| 2018-06-22 | 2018-06-20 | 4.428 | 9,122,429 | -63,172 | 0.35% | 40,392,836 |
| 2018-06-21 | 2018-06-19 | 4.393 | 9,185,601 | -7,257 | 0.35% | 40,349,755 |
| 2018-06-20 | 2018-06-15 | 4.604 | 9,192,858 | +35,855 | 0.35% | 42,319,951 |
| 2018-06-19 | 2018-06-14 | 4.580 | 9,157,003 | -836,216 | 0.35% | 41,940,361 |
| 2018-06-15 | 2018-06-13 | 4.779 | 9,993,219 | +496,860 | 0.38% | 47,760,363 |
| 2018-06-14 | 2018-06-12 | 4.486 | 9,496,359 | -61,465 | 0.36% | 42,604,743 |
| 2018-06-13 | 2018-06-11 | 4.568 | 9,557,824 | +177,566 | 0.37% | 43,664,218 |
| 2018-06-12 | 2018-06-08 | 4.533 | 9,380,258 | -1,878 | 0.36% | 42,523,383 |
| 2018-06-11 | 2018-06-07 | 4.568 | 9,382,136 | +99,284 | 0.36% | 42,861,601 |
| 2018-06-08 | 2018-06-06 | 4.545 | 9,282,852 | -447,422 | 0.36% | 42,190,552 |
| 2018-06-07 | 2018-06-05 | 4.486 | 9,730,274 | +921,980 | 0.37% | 43,654,186 |
| 2018-06-06 | 2018-06-04 | 4.428 | 8,808,294 | -602,702 | 0.34% | 39,001,890 |
| 2018-06-05 | 2018-06-01 | 4.358 | 9,410,996 | +109,272 | 0.36% | 41,009,133 |
| 2018-06-04 | 2018-05-31 | 4.369 | 9,301,724 | +319,535 | 0.36% | 40,641,931 |
| 2018-06-01 | 2018-05-30 | 4.440 | 8,982,189 | -600,992 | 0.34% | 39,877,090 |
| 2018-05-31 | 2018-05-29 | 4.428 | 9,583,181 | -1,622 | 0.37% | 42,432,981 |
| 2018-05-30 | 2018-05-28 | 4.428 | 9,584,803 | -908,980 | 0.37% | 42,440,163 |
| 2018-05-29 | 2018-05-25 | 4.440 | 10,493,783 | +17,074 | 0.40% | 46,587,922 |
| 2018-05-28 | 2018-05-24 | 4.404 | 10,476,709 | +442,209 | 0.40% | 46,143,951 |
| 2018-05-25 | 2018-05-23 | 4.428 | 10,034,500 | -324,061 | 0.38% | 44,431,358 |
| 2018-05-24 | 2018-05-21 | 4.486 | 10,358,561 | +12,100 | 0.40% | 46,472,952 |
| 2018-05-23 | 2018-05-18 | 4.522 | 10,346,461 | +10,671 | 0.40% | 46,782,259 |
| 2018-05-21 | 2018-05-17 | 4.522 | 10,335,790 | +10,330 | 0.40% | 46,734,009 |
| 2018-05-18 | 2018-05-16 | 4.545 | 10,325,460 | -210,828 | 0.40% | 46,929,204 |
| 2018-05-17 | 2018-05-15 | 4.393 | 10,536,288 | +92,772 | 0.40% | 46,282,942 |
| 2018-05-16 | 2018-05-14 | 4.264 | 10,443,516 | +4,604 | 0.40% | 44,529,742 |
| 2018-05-15 | 2018-05-11 | 4.158 | 10,438,912 | +16,472 | 0.40% | 43,409,586 |
| 2018-05-14 | 2018-05-10 | 4.182 | 10,422,440 | +2,999 | 0.40% | 43,585,263 |
| 2018-05-10 | 2018-05-08 | 4.123 | 10,419,441 | +80,703 | 0.40% | 42,962,460 |
| 2018-05-09 | 2018-05-07 | 4.100 | 10,338,738 | +517,333 | 0.40% | 42,387,483 |
| 2018-05-08 | 2018-05-04 | 4.147 | 9,821,405 | +4,690,294 | 0.38% | 40,726,673 |
| 2018-05-07 | 2018-05-03 | 4.123 | 5,131,111 | +3,522 | 0.20% | 21,157,099 |
| 2018-05-04 | 2018-05-02 | 4.276 | 5,127,589 | -3,885 | 0.20% | 21,923,411 |
| 2018-05-03 | 2018-04-30 | 4.205 | 5,131,474 | +4,220 | 0.20% | 21,579,364 |
| 2018-05-02 | 2018-04-27 | 4.100 | 5,127,254 | -146,557 | 0.20% | 21,021,075 |
| 2018-04-30 | 2018-04-26 | 4.076 | 5,273,811 | -7,598 | 0.20% | 21,498,386 |
| 2018-04-27 | 2018-04-25 | 4.170 | 5,281,409 | +16,151 | 0.20% | 22,024,287 |
| 2018-04-26 | 2018-04-24 | 4.217 | 5,265,258 | -32,098 | 0.20% | 22,203,642 |
| 2018-04-25 | 2018-04-23 | 4.170 | 5,297,356 | +89,262 | 0.20% | 22,090,788 |
| 2018-04-24 | 2018-04-20 | 4.170 | 5,208,094 | +441,426 | 0.20% | 21,718,552 |
| 2018-04-23 | 2018-04-19 | 4.404 | 4,766,668 | +492,677 | 0.18% | 20,994,465 |
| 2018-04-20 | 2018-04-18 | 4.369 | 4,273,991 | +925,164 | 0.16% | 18,674,307 |
| 2018-04-19 | 2018-04-17 | 4.346 | 3,348,827 | -23,988 | 0.13% | 14,553,541 |
| 2018-04-18 | 2018-04-16 | 4.428 | 3,372,815 | +511,443 | 0.13% | 14,934,352 |
| 2018-04-17 | 2018-04-13 | 4.358 | 2,861,372 | -34,233 | 0.11% | 12,468,647 |
| 2018-04-16 | 2018-04-12 | 4.334 | 2,895,605 | +3,111 | 0.11% | 12,549,982 |
| 2018-04-13 | 2018-04-11 | 4.381 | 2,892,494 | +562,025 | 0.11% | 12,672,028 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,330,469 | -1,976,238 | 0.09% | 10,428,185 |
| 2018-04-11 | 2018-04-09 | 4.205 | 4,306,707 | +17,074 | 0.16% | 18,110,975 |
| 2018-04-10 | 2018-04-06 | 4.240 | 4,289,633 | +15,366 | 0.16% | 18,189,919 |
| 2018-04-09 | 2018-04-04 | 4.170 | 4,274,267 | +7,194 | 0.16% | 17,824,350 |
| 2018-04-06 | 2018-04-03 | 4.135 | 4,267,073 | +50,538 | 0.16% | 17,644,397 |
| 2018-04-04 | 2018-03-29 | 4.135 | 4,216,535 | +1,968,772 | 0.16% | 17,435,422 |
| 2018-04-03 | 2018-03-28 | 4.205 | 2,247,763 | -1,963,477 | 0.09% | 9,452,507 |
| 2018-03-29 | 2018-03-27 | 4.287 | 4,211,240 | -206,826 | 0.16% | 18,054,819 |
| 2018-03-28 | 2018-03-26 | 4.135 | 4,418,066 | +1,992,160 | 0.17% | 18,268,755 |
| 2018-03-27 | 2018-03-23 | 4.135 | 2,425,906 | +147,904 | 0.09% | 10,031,150 |
| 2018-03-26 | 2018-03-22 | 4.276 | 2,278,002 | -71,987 | 0.09% | 9,739,777 |
| 2018-03-23 | 2018-03-21 | 4.416 | 2,349,989 | -393 | 0.09% | 10,377,894 |
| 2018-03-22 | 2018-03-20 | 4.557 | 2,350,382 | -76,905 | 0.09% | 10,710,016 |
| 2018-03-21 | 2018-03-19 | 4.580 | 2,427,287 | -29,005 | 0.09% | 11,117,316 |
| 2018-03-20 | 2018-03-16 | 4.627 | 2,456,292 | -49,514 | 0.09% | 11,365,254 |
| 2018-03-19 | 2018-03-15 | 4.393 | 2,505,806 | -434 | 0.10% | 11,007,299 |
| 2018-03-16 | 2018-03-14 | 4.322 | 2,506,240 | -2,699 | 0.10% | 10,833,058 |
| 2018-03-15 | 2018-03-13 | 4.217 | 2,508,939 | +109,620 | 0.10% | 10,580,219 |
| 2018-03-14 | 2018-03-12 | 4.311 | 2,399,319 | +8,413 | 0.09% | 10,342,794 |
| 2018-03-13 | 2018-03-09 | 4.334 | 2,390,906 | -179,315 | 0.09% | 10,362,541 |
| 2018-03-12 | 2018-03-08 | 4.334 | 2,570,221 | +187,811 | 0.10% | 11,139,719 |
| 2018-03-09 | 2018-03-07 | 4.112 | 2,382,410 | -5,788 | 0.09% | 9,795,479 |
| 2018-03-08 | 2018-03-06 | 4.158 | 2,388,198 | -85,404 | 0.09% | 9,931,177 |
| 2018-03-07 | 2018-03-05 | 4.041 | 2,473,602 | -259,520 | 0.09% | 9,996,569 |
| 2018-03-06 | 2018-03-02 | 4.018 | 2,733,122 | +389,196 | 0.10% | 10,981,336 |
| 2018-03-05 | 2018-03-01 | 4.076 | 2,343,926 | -49,318 | 0.09% | 9,554,879 |
| 2018-03-02 | 2018-02-28 | 4.041 | 2,393,244 | +22,954 | 0.09% | 9,671,818 |
| 2018-03-01 | 2018-02-27 | 4.123 | 2,370,290 | +4,131 | 0.09% | 9,773,412 |
| 2018-02-28 | 2018-02-26 | 4.112 | 2,366,159 | -12,487,637 | 0.09% | 9,728,662 |
| 2018-02-26 | 2018-02-22 | 4.217 | 14,853,796 | -28,684 | 0.57% | 62,638,595 |
| 2018-02-23 | 2018-02-21 | 4.135 | 14,882,480 | +41,210 | 0.57% | 61,539,231 |
| 2018-02-22 | 2018-02-20 | 4.053 | 14,841,270 | +3,137 | 0.57% | 60,151,882 |
| 2018-02-21 | 2018-02-15 | 3.912 | 14,838,133 | +22,731 | 0.57% | 58,053,416 |
| 2018-02-20 | 2018-02-13 | 3.830 | 14,815,402 | -810,455 | 0.57% | 56,749,658 |
| 2018-02-14 | 2018-02-12 | 3.854 | 15,625,857 | -4,097,862 | 0.60% | 60,220,145 |
| 2018-02-13 | 2018-02-09 | 3.807 | 19,723,719 | -3,544,929 | 0.75% | 75,088,637 |
| 2018-02-12 | 2018-02-08 | 4.030 | 23,268,648 | -684,549 | 0.89% | 93,763,033 |
| 2018-02-09 | 2018-02-07 | 3.959 | 23,953,197 | +59,672 | 0.92% | 94,837,968 |
| 2018-02-08 | 2018-02-06 | 4.041 | 23,893,525 | +166,896 | 0.91% | 96,560,916 |
| 2018-02-07 | 2018-02-05 | 4.299 | 23,726,629 | +125,918 | 0.91% | 102,000,936 |
| 2018-02-06 | 2018-02-02 | 4.311 | 23,600,711 | +56,258 | 0.90% | 101,736,071 |
| 2018-02-05 | 2018-02-01 | 4.381 | 23,544,453 | +174,016 | 0.90% | 103,148,344 |
| 2018-02-02 | 2018-01-31 | 4.498 | 23,370,437 | +1,660 | 0.89% | 105,123,573 |
| 2018-01-31 | 2018-01-29 | 4.475 | 23,368,777 | +39,269 | 0.89% | 104,568,626 |
| 2018-01-29 | 2018-01-25 | 4.416 | 23,329,508 | -513,662 | 0.89% | 103,026,509 |
| 2018-01-26 | 2018-01-24 | 4.311 | 23,843,170 | +36,503 | 0.91% | 102,781,244 |
| 2018-01-25 | 2018-01-23 | 4.311 | 23,806,667 | +6,600 | 0.91% | 102,623,889 |
| 2018-01-24 | 2018-01-22 | 4.217 | 23,800,067 | +1,060 | 0.91% | 100,365,103 |
| 2018-01-23 | 2018-01-19 | 4.205 | 23,799,007 | -722,218 | 0.91% | 100,081,854 |
| 2018-01-22 | 2018-01-18 | 4.205 | 24,521,225 | +727,340 | 0.94% | 103,118,994 |
| 2018-01-19 | 2018-01-17 | 4.240 | 23,793,885 | +53,014 | 0.91% | 100,896,473 |
| 2018-01-16 | 2018-01-12 | 4.252 | 23,740,871 | -1,594,685 | 0.91% | 100,949,769 |
| 2018-01-15 | 2018-01-11 | 4.264 | 25,335,556 | -116,505 | 0.97% | 108,027,389 |
| 2018-01-12 | 2018-01-10 | 4.287 | 25,452,061 | +1,710,359 | 0.97% | 109,120,437 |
| 2018-01-11 | 2018-01-09 | 4.311 | 23,741,702 | -341 | 0.91% | 102,343,844 |
| 2018-01-10 | 2018-01-08 | 4.322 | 23,742,043 | -90,491 | 0.91% | 102,623,426 |
| 2018-01-09 | 2018-01-05 | 4.346 | 23,832,534 | +854 | 0.91% | 103,572,912 |
| 2018-01-08 | 2018-01-04 | 4.287 | 23,831,680 | +3,074,121 | 0.91% | 102,173,389 |
| 2018-01-05 | 2018-01-03 | 4.041 | 20,757,559 | +2,892,287 | 0.79% | 83,887,535 |
| 2018-01-04 | 2018-01-02 | 4.006 | 17,865,272 | +741,341 | 0.68% | 71,571,117 |
| 2018-01-03 | 2017-12-29 | 3.936 | 17,123,931 | -3,051,073 | 0.66% | 67,397,657 |
| 2018-01-02 | 2017-12-28 | 3.971 | 20,175,004 | -49,513 | 0.77% | 80,115,285 |
| 2017-12-29 | 2017-12-27 | 3.889 | 20,224,517 | -39,270 | 0.77% | 78,653,544 |
| 2017-12-28 | 2017-12-22 | 3.807 | 20,263,787 | +138,297 | 0.78% | 77,144,688 |
| 2017-12-27 | 2017-12-21 | 3.760 | 20,125,490 | +1,378,190 | 0.77% | 75,675,195 |
| 2017-12-22 | 2017-12-20 | 3.807 | 18,747,300 | +3,888,623 | 0.72% | 71,371,388 |
| 2017-12-21 | 2017-12-19 | 3.690 | 14,858,677 | +2,083,458 | 0.57% | 54,826,781 |
| 2017-12-20 | 2017-12-18 | 3.596 | 12,775,219 | +848,564 | 0.49% | 45,941,882 |
| 2017-12-19 | 2017-12-15 | 3.584 | 11,926,655 | -119,516 | 0.46% | 42,750,592 |
| 2017-12-15 | 2017-12-13 | 3.573 | 12,046,171 | +15,366 | 0.46% | 43,037,885 |
| 2017-12-14 | 2017-12-12 | 3.655 | 12,030,805 | +94,332 | 0.46% | 43,969,481 |
| 2017-12-13 | 2017-12-11 | 3.690 | 11,936,473 | -105,710 | 0.46% | 44,044,190 |
| 2017-12-12 | 2017-12-08 | 3.608 | 12,042,183 | +103,296 | 0.46% | 43,446,820 |
| 2017-12-11 | 2017-12-07 | 3.467 | 11,938,887 | -5,976 | 0.46% | 41,395,927 |
| 2017-12-08 | 2017-12-06 | 3.620 | 11,944,863 | -99,881 | 0.46% | 43,235,622 |
| 2017-12-07 | 2017-12-05 | 3.807 | 12,044,744 | +84,515 | 0.46% | 45,854,608 |
| 2017-12-06 | 2017-12-04 | 3.854 | 11,960,229 | +17,074 | 0.46% | 46,093,262 |
| 2017-12-05 | 2017-12-01 | 3.889 | 11,943,155 | -1,708 | 0.46% | 46,447,165 |
| 2017-12-04 | 2017-11-30 | 3.901 | 11,944,863 | -478,505 | 0.46% | 46,593,728 |
| 2017-12-01 | 2017-11-29 | 4.053 | 12,423,368 | +3,330 | 0.48% | 50,352,090 |
| 2017-11-30 | 2017-11-28 | 4.112 | 12,420,038 | -95,528 | 0.48% | 51,066,030 |
| 2017-11-29 | 2017-11-27 | 4.522 | 12,515,566 | +212,525 | 0.48% | 56,590,021 |
| 2017-11-28 | 2017-11-24 | 4.592 | 12,303,041 | +214,275 | 0.47% | 56,493,775 |
| 2017-11-27 | 2017-11-23 | 4.393 | 12,088,766 | -88,280 | 0.46% | 53,102,540 |
| 2017-11-24 | 2017-11-22 | 4.404 | 12,177,046 | +86,961 | 0.47% | 53,632,970 |
| 2017-11-23 | 2017-11-21 | 4.147 | 12,090,085 | -131,467 | 0.46% | 50,134,267 |
| 2017-11-22 | 2017-11-20 | 4.217 | 12,221,552 | +133,175 | 0.47% | 51,538,398 |
| 2017-11-21 | 2017-11-17 | 4.252 | 12,088,377 | -461,898 | 0.46% | 51,401,604 |
| 2017-11-20 | 2017-11-16 | 4.264 | 12,550,275 | -1,368,735 | 0.48% | 53,512,677 |
| 2017-11-17 | 2017-11-15 | 4.240 | 13,919,010 | +4 | 0.53% | 59,022,686 |
| 2017-11-16 | 2017-11-14 | 4.287 | 13,919,006 | -2,561 | 0.53% | 59,674,854 |
| 2017-11-15 | 2017-11-13 | 4.264 | 13,921,567 | -3,415 | 0.53% | 59,359,681 |
| 2017-11-14 | 2017-11-10 | 4.299 | 13,924,982 | -426,591 | 0.53% | 59,863,590 |
| 2017-11-13 | 2017-11-09 | 4.404 | 14,351,573 | +65,734 | 0.55% | 63,210,526 |
| 2017-11-10 | 2017-11-08 | 4.240 | 14,285,839 | +393,770 | 0.55% | 60,578,202 |
| 2017-11-09 | 2017-11-07 | 4.451 | 13,892,069 | -181,664 | 0.53% | 61,837,594 |
| 2017-11-08 | 2017-11-06 | 4.358 | 14,073,733 | -91,767 | 0.54% | 61,327,365 |
| 2017-11-07 | 2017-11-03 | 4.369 | 14,165,500 | -136,680 | 0.54% | 61,893,180 |
| 2017-11-06 | 2017-11-02 | 4.369 | 14,302,180 | +2,210,192 | 0.55% | 62,490,374 |
| 2017-11-03 | 2017-11-01 | 4.346 | 12,091,988 | -1,209,673 | 0.46% | 52,550,115 |
| 2017-11-02 | 2017-10-31 | 4.205 | 13,301,661 | +1,322,437 | 0.51% | 55,937,413 |
| 2017-11-01 | 2017-10-30 | 4.229 | 11,979,224 | +148,541 | 0.46% | 50,656,822 |
| 2017-10-31 | 2017-10-27 | 4.217 | 11,830,683 | +6,830 | 0.45% | 49,890,100 |
| 2017-10-30 | 2017-10-26 | 4.264 | 11,823,853 | +303,912 | 0.45% | 50,415,312 |
| 2017-10-27 | 2017-10-25 | 4.510 | 11,519,941 | +90,490 | 0.44% | 51,953,288 |
| 2017-10-26 | 2017-10-24 | 4.662 | 11,429,451 | -61,407 | 0.44% | 53,285,678 |
| 2017-10-25 | 2017-10-23 | 4.592 | 11,490,858 | -85,427 | 0.44% | 52,764,348 |
| 2017-10-24 | 2017-10-20 | 4.522 | 11,576,285 | -1,707 | 0.44% | 52,342,995 |
| 2017-10-23 | 2017-10-19 | 4.522 | 11,577,992 | +87,049 | 0.44% | 52,350,713 |
| 2017-10-19 | 2017-10-17 | 4.533 | 11,490,943 | -13,233 | 0.44% | 52,091,719 |
| 2017-10-18 | 2017-10-16 | 4.533 | 11,504,176 | -16,448 | 0.44% | 52,151,708 |
| 2017-10-17 | 2017-10-13 | 4.615 | 11,520,624 | +60,782 | 0.44% | 53,170,933 |
| 2017-10-16 | 2017-10-12 | 4.615 | 11,459,842 | -93,393 | 0.44% | 52,890,407 |
| 2017-10-13 | 2017-10-11 | 4.615 | 11,553,235 | -128,083 | 0.44% | 53,321,442 |
| 2017-10-12 | 2017-10-10 | 4.732 | 11,681,318 | +13,659 | 0.45% | 55,280,921 |
| 2017-10-11 | 2017-10-09 | 4.779 | 11,667,659 | +21,342 | 0.45% | 55,762,976 |
| 2017-10-10 | 2017-10-06 | 4.861 | 11,646,317 | +129,760 | 0.45% | 56,615,945 |
| 2017-10-09 | 2017-10-04 | 4.721 | 11,516,557 | +16,220 | 0.44% | 54,366,298 |
| 2017-10-06 | 2017-10-03 | 4.697 | 11,500,337 | -97,175 | 0.44% | 54,020,300 |
| 2017-10-04 | 2017-09-29 | 4.674 | 11,597,512 | +112,687 | 0.44% | 54,205,054 |
| 2017-10-03 | 2017-09-28 | 4.627 | 11,484,825 | -66,588 | 0.44% | 53,140,243 |
| 2017-09-29 | 2017-09-27 | 4.744 | 11,551,413 | +95,613 | 0.44% | 54,801,468 |
| 2017-09-28 | 2017-09-26 | 4.639 | 11,455,800 | +138,297 | 0.44% | 53,140,136 |
| 2017-09-27 | 2017-09-25 | 4.791 | 11,317,503 | +4,213 | 0.43% | 54,222,056 |
| 2017-09-26 | 2017-09-22 | 4.873 | 11,313,290 | -80,161 | 0.43% | 55,129,532 |
| 2017-09-25 | 2017-09-21 | 4.662 | 11,393,451 | -168,176 | 0.44% | 53,117,841 |
| 2017-09-20 | 2017-09-18 | 4.287 | 11,561,627 | +49,901 | 0.44% | 49,568,080 |
| 2017-09-19 | 2017-09-15 | 4.334 | 11,511,726 | -88,613 | 0.44% | 49,893,529 |
| 2017-09-18 | 2017-09-14 | 4.287 | 11,600,339 | +56,173 | 0.45% | 49,734,049 |
| 2017-09-15 | 2017-09-13 | 4.322 | 11,544,166 | -151,559 | 0.44% | 49,898,901 |
| 2017-09-14 | 2017-09-12 | 4.393 | 11,695,725 | -55,616 | 0.45% | 51,376,022 |
| 2017-09-13 | 2017-09-11 | 4.404 | 11,751,341 | -74,542 | 0.45% | 51,757,981 |
| 2017-09-12 | 2017-09-08 | 4.334 | 11,825,883 | -47,806 | 0.46% | 51,255,132 |
| 2017-09-11 | 2017-09-07 | 4.475 | 11,873,689 | -80,332 | 0.46% | 53,131,379 |
| 2017-09-08 | 2017-09-06 | 4.393 | 11,954,021 | -114,394 | 0.46% | 52,510,643 |
| 2017-09-07 | 2017-09-05 | 4.393 | 12,068,415 | -150,163 | 0.46% | 53,013,144 |
| 2017-09-06 | 2017-09-04 | 4.358 | 12,218,578 | -291,690 | 0.47% | 53,243,385 |
| 2017-09-05 | 2017-09-01 | 4.311 | 12,510,268 | +91,928 | 0.48% | 53,928,270 |
| 2017-09-04 | 2017-08-31 | 4.252 | 12,418,340 | -454,161 | 0.48% | 52,804,657 |
| 2017-09-01 | 2017-08-30 | 4.311 | 12,872,501 | -365,378 | 0.50% | 55,489,755 |
| 2017-08-31 | 2017-08-29 | 4.428 | 13,237,879 | -194,213 | 0.51% | 58,615,471 |
| 2017-08-30 | 2017-08-28 | 4.580 | 13,432,092 | -22,623 | 0.52% | 61,520,870 |
| 2017-08-29 | 2017-08-25 | 4.510 | 13,454,715 | +13,659 | 0.52% | 60,678,842 |
| 2017-08-28 | 2017-08-24 | 4.522 | 13,441,056 | +40,977 | 0.52% | 60,774,690 |
| 2017-08-24 | 2017-08-21 | 4.510 | 13,400,079 | -170,737 | 0.52% | 60,432,442 |
| 2017-08-22 | 2017-08-18 | 4.545 | 13,570,816 | -87,076 | 0.52% | 61,679,343 |
| 2017-08-21 | 2017-08-17 | 4.568 | 13,657,892 | +78,539 | 0.53% | 62,395,079 |
| 2017-08-18 | 2017-08-16 | 4.580 | 13,579,353 | +28,442 | 0.52% | 62,195,346 |
| 2017-08-17 | 2017-08-15 | 4.615 | 13,550,911 | +35,855 | 0.52% | 62,541,281 |
| 2017-08-16 | 2017-08-14 | 4.639 | 13,515,056 | -3,415 | 0.52% | 62,692,428 |
| 2017-08-15 | 2017-08-11 | 4.627 | 13,518,471 | +7,328 | 0.52% | 62,549,915 |
| 2017-08-14 | 2017-08-10 | 4.697 | 13,511,143 | -344,804 | 0.52% | 63,465,619 |
| 2017-08-11 | 2017-08-09 | 4.779 | 13,855,947 | +83,661 | 0.53% | 66,221,411 |
| 2017-08-10 | 2017-08-08 | 4.803 | 13,772,286 | -6,682,306 | 0.53% | 66,144,227 |
| 2017-08-09 | 2017-08-07 | 4.744 | 20,454,592 | +1,073,936 | 0.79% | 97,039,355 |
| 2017-08-08 | 2017-08-04 | 4.732 | 19,380,656 | +83,661 | 0.75% | 91,717,433 |
| 2017-08-07 | 2017-08-03 | 4.779 | 19,296,995 | +3,151,807 | 0.74% | 92,225,688 |
| 2017-08-04 | 2017-08-02 | 4.967 | 16,145,188 | -105,857 | 0.62% | 80,199,723 |
| 2017-08-03 | 2017-08-01 | 4.967 | 16,251,045 | +75,837 | 0.63% | 80,725,557 |
| 2017-08-02 | 2017-07-31 | 4.967 | 16,175,208 | +3,381,233 | 0.63% | 80,348,844 |
| 2017-08-01 | 2017-07-28 | 5.050 | 12,793,975 | +16,786 | 0.50% | 64,614,626 |
| 2017-07-31 | 2017-07-27 | 5.027 | 12,777,189 | +28,848 | 0.50% | 64,226,893 |
| 2017-07-28 | 2017-07-26 | 5.062 | 12,748,341 | -79,289 | 0.50% | 64,535,293 |
| 2017-07-27 | 2017-07-25 | 5.133 | 12,827,630 | +89,411 | 0.50% | 65,849,132 |
| 2017-07-26 | 2017-07-24 | 5.039 | 12,738,219 | -567,560 | 0.50% | 64,182,019 |
| 2017-07-25 | 2017-07-21 | 5.157 | 13,305,779 | +332,983 | 0.52% | 68,619,145 |
| 2017-07-24 | 2017-07-20 | 5.169 | 12,972,796 | -7,507 | 0.51% | 67,055,718 |
| 2017-07-21 | 2017-07-19 | 5.169 | 12,980,303 | -128,296 | 0.51% | 67,094,521 |
| 2017-07-20 | 2017-07-18 | 5.288 | 13,108,599 | -12,019 | 0.51% | 69,311,751 |
| 2017-07-19 | 2017-07-17 | 5.240 | 13,120,618 | +12,103 | 0.51% | 68,753,102 |
| 2017-07-18 | 2017-07-14 | 5.110 | 13,108,515 | -13,496 | 0.51% | 66,980,210 |
| 2017-07-17 | 2017-07-13 | 5.110 | 13,122,011 | -1,238,256 | 0.51% | 67,049,170 |
| 2017-07-14 | 2017-07-12 | 5.169 | 14,360,267 | -354,065 | 0.56% | 74,227,484 |
| 2017-07-13 | 2017-07-11 | 5.264 | 14,714,332 | +1,483 | 0.57% | 77,453,181 |
| 2017-07-12 | 2017-07-10 | 5.157 | 14,712,849 | -45,600 | 0.57% | 75,875,536 |
| 2017-07-11 | 2017-07-07 | 5.406 | 14,758,449 | -32,002 | 0.58% | 79,785,009 |
| 2017-07-10 | 2017-07-06 | 5.453 | 14,790,451 | +6,748 | 0.58% | 80,659,400 |
| 2017-07-07 | 2017-07-05 | 5.489 | 14,783,703 | -227,745 | 0.58% | 81,148,399 |
| 2017-07-06 | 2017-07-04 | 5.477 | 15,011,448 | -91,097 | 0.58% | 82,220,535 |
| 2017-07-05 | 2017-07-03 | 5.572 | 15,102,545 | -136,647 | 0.59% | 84,151,863 |
| 2017-07-04 | 2017-06-30 | 5.750 | 15,239,192 | +11,760 | 0.59% | 87,623,262 |
| 2017-07-03 | 2017-06-29 | 5.774 | 15,227,432 | -50,019 | 0.59% | 87,916,698 |
| 2017-06-30 | 2017-06-28 | 5.679 | 15,277,451 | +50,862 | 0.60% | 86,756,525 |
| 2017-06-29 | 2017-06-27 | 5.785 | 15,226,589 | -794 | 0.59% | 88,092,348 |
| 2017-06-27 | 2017-06-23 | 5.631 | 15,227,383 | -23,618 | 0.59% | 85,750,096 |
| 2017-06-26 | 2017-06-22 | 5.679 | 15,251,001 | +23,618 | 0.59% | 86,606,323 |
| 2017-06-23 | 2017-06-21 | 5.631 | 15,227,383 | -75,373 | 0.59% | 85,750,096 |
| 2017-06-22 | 2017-06-20 | 5.513 | 15,302,756 | -18,557 | 0.60% | 84,360,344 |
| 2017-06-21 | 2017-06-19 | 5.584 | 15,321,313 | +11,723 | 0.60% | 85,552,485 |
| 2017-06-20 | 2017-06-16 | 5.548 | 15,309,590 | +11,303 | 0.60% | 84,942,522 |
| 2017-06-19 | 2017-06-15 | 5.596 | 15,298,287 | +274,981 | 0.60% | 85,605,277 |
| 2017-06-15 | 2017-06-13 | 5.299 | 15,023,306 | -22,547 | 0.59% | 79,613,877 |
| 2017-06-14 | 2017-06-12 | 5.335 | 15,045,853 | +15,183 | 0.59% | 80,268,485 |
| 2017-06-13 | 2017-06-09 | 5.442 | 15,030,670 | -56,008 | 0.59% | 81,791,234 |
| 2017-06-12 | 2017-06-08 | 5.406 | 15,086,678 | +86,037 | 0.59% | 81,559,433 |
| 2017-06-09 | 2017-06-07 | 5.477 | 15,000,641 | -984,229 | 0.58% | 82,161,343 |
| 2017-06-08 | 2017-06-06 | 4.967 | 15,984,870 | -6,748 | 0.62% | 79,403,358 |
| 2017-06-07 | 2017-06-05 | 5.015 | 15,991,618 | +844 | 0.62% | 80,195,225 |
| 2017-06-06 | 2017-06-02 | 5.050 | 15,990,774 | +34,583 | 0.62% | 80,759,723 |
| 2017-06-05 | 2017-06-01 | 4.979 | 15,956,191 | +43,187 | 0.62% | 79,450,064 |
| 2017-06-02 | 2017-05-31 | 5.039 | 15,913,004 | -116,318 | 0.62% | 80,178,299 |
| 2017-05-31 | 2017-05-26 | 5.062 | 16,029,322 | -17,287 | 0.62% | 81,144,439 |
| 2017-05-29 | 2017-05-25 | 5.062 | 16,046,609 | -59,635 | 0.63% | 81,231,951 |
| 2017-05-26 | 2017-05-24 | 5.062 | 16,106,244 | +423,515 | 0.63% | 81,533,838 |
| 2017-05-25 | 2017-05-23 | 5.074 | 15,682,729 | -75,740 | 0.61% | 79,575,824 |
| 2017-05-24 | 2017-05-22 | 5.133 | 15,758,469 | +75,825 | 0.61% | 80,894,250 |
| 2017-05-23 | 2017-05-19 | 5.050 | 15,682,644 | -80 | 0.61% | 79,203,545 |
| 2017-05-22 | 2017-05-18 | 5.074 | 15,682,724 | +691,163 | 0.61% | 79,575,798 |
| 2017-05-19 | 2017-05-17 | 5.205 | 14,991,561 | +995 | 0.58% | 78,023,803 |
| 2017-05-18 | 2017-05-16 | 5.276 | 14,990,566 | -1,517 | 0.58% | 79,084,938 |
| 2017-05-17 | 2017-05-15 | 5.169 | 14,992,083 | +68,419 | 0.58% | 77,493,309 |
| 2017-05-16 | 2017-05-12 | 5.145 | 14,923,664 | -87,619 | 0.58% | 76,785,803 |
| 2017-05-15 | 2017-05-11 | 5.323 | 15,011,283 | -197,364 | 0.58% | 79,906,092 |
| 2017-05-12 | 2017-05-10 | 5.181 | 15,208,647 | +89,748 | 0.59% | 78,793,021 |
| 2017-05-11 | 2017-05-09 | 5.264 | 15,118,899 | -330,672 | 0.59% | 79,582,737 |
| 2017-05-10 | 2017-05-08 | 5.145 | 15,449,571 | +77,335 | 0.60% | 79,491,719 |
| 2017-05-09 | 2017-05-05 | 5.205 | 15,372,236 | -3,374 | 0.60% | 80,005,031 |
| 2017-05-08 | 2017-05-04 | 5.359 | 15,375,610 | -491,963 | 0.60% | 82,392,281 |
| 2017-05-05 | 2017-05-02 | 5.406 | 15,867,573 | +230,612 | 0.62% | 85,780,996 |
| 2017-05-04 | 2017-04-28 | 5.359 | 15,636,961 | +60,176 | 0.61% | 83,792,766 |
| 2017-05-02 | 2017-04-27 | 5.323 | 15,576,785 | +175,176 | 0.61% | 82,916,298 |
| 2017-04-28 | 2017-04-26 | 5.359 | 15,401,609 | +57,290 | 0.60% | 82,531,600 |
| 2017-04-26 | 2017-04-24 | 5.359 | 15,344,319 | +342,545 | 0.60% | 82,224,604 |
| 2017-04-25 | 2017-04-21 | 5.205 | 15,001,774 | -121,801 | 0.58% | 78,076,956 |
| 2017-04-24 | 2017-04-20 | 5.276 | 15,123,575 | +47,235 | 0.59% | 79,786,647 |
| 2017-04-21 | 2017-04-19 | 5.216 | 15,076,340 | +289,995 | 0.59% | 78,643,772 |
| 2017-04-20 | 2017-04-18 | 5.288 | 14,786,345 | +1,069,997 | 0.58% | 78,182,838 |
| 2017-04-19 | 2017-04-13 | 5.406 | 13,716,348 | +96,412 | 0.53% | 74,151,352 |
| 2017-04-18 | 2017-04-12 | 5.370 | 13,619,936 | +26,657 | 0.53% | 73,145,735 |
| 2017-04-13 | 2017-04-11 | 5.453 | 13,593,279 | +45,698 | 0.53% | 74,130,648 |
| 2017-04-12 | 2017-04-10 | 5.596 | 13,547,581 | -64,255 | 0.53% | 75,808,777 |
| 2017-04-11 | 2017-04-07 | 6.046 | 13,611,836 | +501 | 0.53% | 82,300,528 |
| 2017-04-10 | 2017-04-06 | 6.094 | 13,611,335 | +366 | 0.53% | 82,942,969 |
| 2017-04-06 | 2017-04-03 | 6.129 | 13,610,969 | +23,322 | 0.53% | 83,424,829 |
| 2017-04-05 | 2017-03-31 | 6.070 | 13,587,647 | +154,361 | 0.53% | 82,476,449 |
| 2017-04-03 | 2017-03-30 | 6.106 | 13,433,286 | -227,914 | 0.52% | 82,017,254 |
| 2017-03-31 | 2017-03-29 | 6.354 | 13,661,200 | -96,461 | 0.53% | 86,809,924 |
| 2017-03-30 | 2017-03-28 | 6.319 | 13,757,661 | +38,801 | 0.54% | 86,933,577 |
| 2017-03-29 | 2017-03-27 | 6.260 | 13,718,860 | -36 | 0.53% | 85,875,185 |
| 2017-03-28 | 2017-03-24 | 6.331 | 13,718,896 | +84 | 0.53% | 86,851,267 |
| 2017-03-27 | 2017-03-23 | 6.319 | 13,718,812 | -16,989 | 0.53% | 86,688,093 |
| 2017-03-24 | 2017-03-22 | 6.271 | 13,735,801 | -11,809 | 0.54% | 86,144,072 |
| 2017-03-22 | 2017-03-20 | 6.461 | 13,747,610 | -59,298 | 0.54% | 88,825,864 |
| 2017-03-21 | 2017-03-17 | 6.532 | 13,806,908 | +31,836 | 0.54% | 90,191,117 |
| 2017-03-20 | 2017-03-16 | 6.485 | 13,775,072 | +35,083 | 0.54% | 89,329,919 |
| 2017-03-16 | 2017-03-14 | 6.343 | 13,739,989 | -83,064 | 0.54% | 87,147,695 |
| 2017-03-15 | 2017-03-13 | 6.260 | 13,823,053 | +18,557 | 0.54% | 86,527,396 |
| 2017-03-14 | 2017-03-10 | 6.011 | 13,804,496 | +1,970 | 0.54% | 82,974,425 |
| 2017-03-13 | 2017-03-09 | 6.200 | 13,802,526 | +1,281 | 0.54% | 85,580,732 |
| 2017-03-10 | 2017-03-08 | 6.331 | 13,801,245 | +61,262 | 0.54% | 87,372,600 |
| 2017-03-09 | 2017-03-07 | 6.402 | 13,739,983 | +50,610 | 0.54% | 87,962,121 |
| 2017-03-03 | 2017-03-01 | 6.153 | 13,689,373 | +84 | 0.53% | 84,229,971 |
| 2017-03-02 | 2017-02-28 | 5.975 | 13,689,289 | +124,589 | 0.53% | 81,795,077 |
| 2017-03-01 | 2017-02-27 | 5.940 | 13,564,700 | +123,151 | 0.53% | 80,568,199 |
| 2017-02-28 | 2017-02-24 | 5.987 | 13,441,549 | +30,809 | 0.52% | 80,474,157 |
| 2017-02-27 | 2017-02-23 | 6.070 | 13,410,740 | -271 | 0.52% | 81,402,631 |
| 2017-02-24 | 2017-02-22 | 6.046 | 13,411,011 | +360,845 | 0.52% | 81,086,290 |
| 2017-02-23 | 2017-02-21 | 6.117 | 13,050,166 | +153,718 | 0.51% | 79,832,821 |
| 2017-02-22 | 2017-02-20 | 6.177 | 12,896,448 | -107,968 | 0.50% | 79,656,931 |
| 2017-02-21 | 2017-02-17 | 5.916 | 13,004,416 | +107,968 | 0.51% | 76,932,020 |
| 2017-02-20 | 2017-02-16 | 6.106 | 12,896,448 | -65,540 | 0.50% | 78,739,577 |
| 2017-02-17 | 2017-02-15 | 5.916 | 12,961,988 | +58,591 | 0.51% | 76,681,023 |
| 2017-02-16 | 2017-02-14 | 6.485 | 12,903,397 | +177,299 | 0.50% | 83,677,197 |
| 2017-02-15 | 2017-02-13 | 6.378 | 12,726,098 | +190,715 | 0.50% | 81,169,576 |
| 2017-02-14 | 2017-02-10 | 6.129 | 12,535,383 | -96 | 0.49% | 76,832,309 |
| 2017-02-13 | 2017-02-09 | 6.117 | 12,535,479 | -64,577 | 0.49% | 76,684,285 |
| 2017-02-10 | 2017-02-08 | 5.999 | 12,600,056 | +133 | 0.49% | 75,585,541 |
| 2017-02-09 | 2017-02-07 | 6.011 | 12,599,923 | -287,914 | 0.49% | 75,734,121 |
| 2017-02-08 | 2017-02-06 | 6.046 | 12,887,837 | -68,576 | 0.50% | 77,923,051 |
| 2017-02-07 | 2017-02-03 | 5.987 | 12,956,413 | +253,756 | 0.51% | 77,569,662 |
| 2017-02-06 | 2017-02-02 | 6.129 | 12,702,657 | +115,599 | 0.50% | 77,857,571 |
| 2017-02-03 | 2017-02-01 | 6.165 | 12,587,058 | -97,845 | 0.50% | 77,596,711 |
| 2017-02-02 | 2017-01-27 | 6.106 | 12,684,903 | +94,471 | 0.50% | 77,447,984 |
| 2017-02-01 | 2017-01-25 | 6.082 | 12,590,432 | +70,184 | 0.50% | 76,572,660 |
| 2017-01-25 | 2017-01-23 | 6.117 | 12,520,248 | -2,525,435 | 0.50% | 76,591,111 |
| 2017-01-24 | 2017-01-20 | 5.999 | 15,045,683 | +90,841 | 0.60% | 90,256,432 |
| 2017-01-23 | 2017-01-19 | 5.833 | 14,954,842 | +2,601,349 | 0.59% | 87,229,356 |
| 2017-01-20 | 2017-01-18 | 5.572 | 12,353,493 | +6,832 | 0.49% | 68,834,057 |
| 2017-01-18 | 2017-01-16 | 5.347 | 12,346,661 | -84 | 0.49% | 66,014,875 |
| 2017-01-17 | 2017-01-13 | 5.513 | 12,346,745 | +84 | 0.49% | 68,064,580 |
| 2017-01-16 | 2017-01-12 | 5.584 | 12,346,661 | -9,494 | 0.49% | 68,942,363 |
| 2017-01-13 | 2017-01-11 | 5.572 | 12,356,155 | +157,819 | 0.49% | 68,848,890 |
| 2017-01-12 | 2017-01-10 | 5.442 | 12,198,336 | -13,496 | 0.48% | 66,378,741 |
| 2017-01-11 | 2017-01-09 | 5.442 | 12,211,832 | +110,156 | 0.48% | 66,452,182 |
| 2017-01-10 | 2017-01-06 | 5.323 | 12,101,676 | -647 | 0.48% | 64,418,054 |
| 2017-01-09 | 2017-01-05 | 5.276 | 12,102,323 | +26,257 | 0.48% | 63,847,587 |
| 2017-01-06 | 2017-01-04 | 5.216 | 12,076,066 | +47,236 | 0.48% | 62,993,232 |
| 2017-01-05 | 2017-01-03 | 5.359 | 12,028,830 | -35,933 | 0.48% | 64,458,109 |
| 2017-01-04 | 2016-12-30 | 5.240 | 12,064,763 | -123,320 | 0.48% | 63,220,336 |
| 2017-01-03 | 2016-12-29 | 5.145 | 12,188,083 | -105 | 0.48% | 62,710,587 |
| 2016-12-29 | 2016-12-23 | 5.145 | 12,188,188 | -75,746 | 0.48% | 62,711,128 |
| 2016-12-28 | 2016-12-22 | 5.133 | 12,263,934 | -569,362 | 0.49% | 62,955,465 |
| 2016-12-23 | 2016-12-21 | 5.050 | 12,833,296 | +403,943 | 0.51% | 64,813,212 |
| 2016-12-22 | 2016-12-20 | 4.944 | 12,429,353 | +377,993 | 0.49% | 61,446,948 |
| 2016-12-21 | 2016-12-19 | 4.956 | 12,051,360 | +330,981 | 0.48% | 59,721,138 |
| 2016-12-20 | 2016-12-16 | 5.050 | 11,720,379 | +205,135 | 0.46% | 59,192,542 |
| 2016-12-19 | 2016-12-15 | 5.062 | 11,515,244 | +149,913 | 0.46% | 58,293,047 |
| 2016-12-16 | 2016-12-14 | 5.157 | 11,365,331 | -451,746 | 0.45% | 58,612,073 |
| 2016-12-15 | 2016-12-13 | 5.133 | 11,817,077 | -299,779 | 0.47% | 60,661,577 |
| 2016-12-14 | 2016-12-12 | 5.216 | 12,116,856 | +41,922 | 0.48% | 63,206,008 |
| 2016-12-13 | 2016-12-09 | 5.323 | 12,074,934 | -396,099 | 0.48% | 64,275,704 |
| 2016-12-12 | 2016-12-08 | 5.370 | 12,471,033 | -91,107 | 0.49% | 66,975,562 |
| 2016-12-09 | 2016-12-07 | 5.370 | 12,562,140 | -184,894 | 0.50% | 67,464,851 |
| 2016-12-08 | 2016-12-06 | 5.453 | 12,747,034 | -8,850,997 | 0.50% | 69,515,670 |
| 2016-12-07 | 2016-12-05 | 5.359 | 21,598,031 | +197,547 | 0.86% | 115,735,964 |
| 2016-12-06 | 2016-12-02 | 5.795 | 21,400,484 | +2,260,576 | 0.85% | 124,013,017 |
| 2016-12-05 | 2016-12-01 | 5.843 | 19,139,908 | -1,768,852 | 0.76% | 111,839,481 |
| 2016-12-02 | 2016-11-30 | 5.892 | 20,908,760 | +47,272 | 0.84% | 123,187,149 |
| 2016-12-01 | 2016-11-29 | 5.928 | 20,861,488 | +8,618,226 | 0.84% | 123,665,776 |
| 2016-11-30 | 2016-11-28 | 5.988 | 12,243,262 | -43,140 | 0.49% | 73,317,983 |
| 2016-11-29 | 2016-11-25 | 5.952 | 12,286,402 | -43,957 | 0.50% | 73,130,407 |
| 2016-11-28 | 2016-11-24 | 5.867 | 12,330,359 | +8,266 | 0.50% | 72,347,849 |
| 2016-11-25 | 2016-11-23 | 5.952 | 12,322,093 | -138,867 | 0.50% | 73,342,845 |
| 2016-11-24 | 2016-11-22 | 6.436 | 12,460,960 | -74,062 | 0.50% | 80,199,433 |
| 2016-11-23 | 2016-11-21 | 6.460 | 12,535,022 | +735,668 | 0.51% | 80,979,394 |
| 2016-11-22 | 2016-11-18 | 6.376 | 11,799,354 | +963,476 | 0.48% | 75,227,566 |
| 2016-11-21 | 2016-11-17 | 6.339 | 10,835,878 | -56,469 | 0.44% | 68,691,588 |
| 2016-11-18 | 2016-11-16 | 6.291 | 10,892,347 | -418,256 | 0.44% | 68,522,465 |
| 2016-11-17 | 2016-11-15 | 6.206 | 11,310,603 | +16,697 | 0.46% | 70,195,826 |
| 2016-11-16 | 2016-11-14 | 6.291 | 11,293,906 | -4,959 | 0.46% | 71,048,625 |
| 2016-11-15 | 2016-11-11 | 6.230 | 11,298,865 | +4,959 | 0.46% | 70,396,362 |
| 2016-11-14 | 2016-11-10 | 6.291 | 11,293,906 | -94,232 | 0.46% | 71,048,625 |
| 2016-11-11 | 2016-11-09 | 6.194 | 11,388,138 | -234,752 | 0.46% | 70,539,251 |
| 2016-11-10 | 2016-11-08 | 6.255 | 11,622,890 | -452,023 | 0.47% | 72,696,388 |
| 2016-11-09 | 2016-11-07 | 6.170 | 12,074,913 | +669,062 | 0.49% | 74,501,043 |
| 2016-11-08 | 2016-11-04 | 6.037 | 11,405,851 | -30,895 | 0.46% | 68,855,146 |
| 2016-11-07 | 2016-11-03 | 6.013 | 11,436,746 | +60,702 | 0.46% | 68,764,934 |
| 2016-11-04 | 2016-11-02 | 6.049 | 11,376,044 | +13,226 | 0.46% | 68,812,832 |
| 2016-11-03 | 2016-11-01 | 6.122 | 11,362,818 | -764,946 | 0.46% | 69,557,623 |
| 2016-11-02 | 2016-10-31 | 6.073 | 12,127,764 | +350,385 | 0.49% | 73,653,369 |
| 2016-11-01 | 2016-10-28 | 6.001 | 11,777,379 | -520,619 | 0.48% | 70,670,553 |
| 2016-10-31 | 2016-10-27 | 6.001 | 12,297,998 | +993,565 | 0.50% | 73,794,545 |
| 2016-10-28 | 2016-10-26 | 6.255 | 11,304,433 | -131,689 | 0.46% | 70,704,571 |
| 2016-10-27 | 2016-10-25 | 6.400 | 11,436,122 | -286,827 | 0.46% | 73,188,461 |
| 2016-10-26 | 2016-10-24 | 6.593 | 11,722,949 | +317,412 | 0.47% | 77,293,245 |
| 2016-10-25 | 2016-10-20 | 6.702 | 11,405,537 | +101,104 | 0.46% | 76,442,286 |
| 2016-10-24 | 2016-10-19 | 6.472 | 11,304,433 | +396,832 | 0.46% | 73,166,239 |
| 2016-10-20 | 2016-10-18 | 6.593 | 10,907,601 | -71,087 | 0.44% | 71,917,389 |
| 2016-10-19 | 2016-10-17 | 6.472 | 10,978,688 | +191,439 | 0.44% | 71,057,903 |
| 2016-10-18 | 2016-10-14 | 6.315 | 10,787,249 | +53,732 | 0.44% | 68,122,311 |
| 2016-10-17 | 2016-10-13 | 6.339 | 10,733,517 | -35,496 | 0.43% | 68,042,694 |
| 2016-10-14 | 2016-10-12 | 6.279 | 10,769,013 | -16,532 | 0.44% | 67,616,303 |
| 2016-10-13 | 2016-10-11 | 6.497 | 10,785,545 | +3,175 | 0.44% | 70,068,778 |
| 2016-10-12 | 2016-10-07 | 6.859 | 10,782,370 | +56,470 | 0.44% | 73,961,456 |
| 2016-10-11 | 2016-10-06 | 6.944 | 10,725,900 | +83 | 0.43% | 74,482,424 |
| 2016-10-07 | 2016-10-05 | 6.787 | 10,725,817 | -83 | 0.43% | 72,794,976 |
| 2016-10-04 | 2016-09-30 | 6.751 | 10,725,900 | +83 | 0.43% | 72,406,259 |
| 2016-10-03 | 2016-09-29 | 6.823 | 10,725,817 | -58,059 | 0.43% | 73,184,254 |
| 2016-09-30 | 2016-09-28 | 6.678 | 10,783,876 | -9,020 | 0.44% | 72,014,861 |
| 2016-09-29 | 2016-09-27 | 6.726 | 10,792,896 | +9,117 | 0.44% | 72,597,380 |
| 2016-09-28 | 2016-09-26 | 6.690 | 10,783,779 | +1,619 | 0.44% | 72,144,674 |
| 2016-09-27 | 2016-09-23 | 6.884 | 10,782,160 | +56,343 | 0.44% | 74,220,898 |
| 2016-09-26 | 2016-09-22 | 6.884 | 10,725,817 | -1,524,308 | 0.43% | 73,833,051 |
| 2016-09-23 | 2016-09-21 | 7.041 | 12,250,125 | -307,493 | 0.50% | 86,252,496 |
| 2016-09-22 | 2016-09-20 | 7.101 | 12,557,618 | -868,515 | 0.51% | 89,177,139 |
| 2016-09-21 | 2016-09-19 | 6.896 | 13,426,133 | +1,885,628 | 0.54% | 92,583,579 |
| 2016-09-20 | 2016-09-15 | 6.739 | 11,540,505 | +448,638 | 0.47% | 77,765,716 |
| 2016-09-19 | 2016-09-14 | 6.811 | 11,091,867 | -82 | 0.46% | 75,547,694 |
| 2016-09-14 | 2016-09-12 | 6.896 | 11,091,949 | +82 | 0.46% | 76,487,574 |
| 2016-09-13 | 2016-09-09 | 7.138 | 11,091,867 | -112,305 | 0.46% | 79,170,763 |
| 2016-09-12 | 2016-09-08 | 7.150 | 11,204,172 | +92,579 | 0.46% | 80,107,912 |
| 2016-09-09 | 2016-09-07 | 7.368 | 11,111,593 | +19,673 | 0.46% | 81,865,663 |
| 2016-09-07 | 2016-09-05 | 7.392 | 11,091,920 | -166 | 0.46% | 81,989,097 |
| 2016-09-02 | 2016-08-31 | 6.956 | 11,092,086 | -31,410 | 0.46% | 77,159,470 |
| 2016-09-01 | 2016-08-30 | 7.053 | 11,123,496 | +31,410 | 0.46% | 78,454,530 |
| 2016-08-29 | 2016-08-25 | 6.872 | 11,092,086 | -56,872 | 0.46% | 76,220,138 |
| 2016-08-26 | 2016-08-24 | 6.811 | 11,148,958 | +56,877 | 0.46% | 75,936,546 |
| 2016-08-23 | 2016-08-19 | 7.114 | 11,092,081 | -79,353 | 0.46% | 78,903,910 |
| 2016-08-22 | 2016-08-18 | 7.126 | 11,171,434 | +79,353 | 0.46% | 79,603,540 |
| 2016-08-19 | 2016-08-17 | 7.053 | 11,092,081 | -276,429 | 0.46% | 78,232,958 |
| 2016-08-18 | 2016-08-16 | 7.210 | 11,368,510 | -381,992 | 0.47% | 81,970,573 |
| 2016-08-17 | 2016-08-15 | 7.198 | 11,750,502 | -221,729 | 0.48% | 84,582,701 |
| 2016-08-16 | 2016-08-12 | 7.186 | 11,972,231 | -1,132,432 | 0.49% | 86,033,917 |
| 2016-08-15 | 2016-08-11 | 7.235 | 13,104,663 | -1,635,995 | 0.54% | 94,805,865 |
| 2016-08-12 | 2016-08-10 | 7.162 | 14,740,658 | -51,332 | 0.61% | 105,571,512 |
| 2016-08-11 | 2016-08-09 | 7.549 | 14,791,990 | -15,571,622 | 0.61% | 111,665,588 |
| 2016-08-10 | 2016-08-08 | 7.464 | 30,363,612 | -22,625,510 | 1.25% | 226,645,323 |
| 2016-08-09 | 2016-08-05 | 7.622 | 52,989,122 | +663,085 | 2.18% | 403,864,275 |
| 2016-08-08 | 2016-08-04 | 7.476 | 52,326,037 | +22,210,560 | 2.15% | 391,214,086 |
| 2016-08-05 | 2016-08-03 | 7.437 | 30,115,477 | +4,202,400 | 1.24% | 223,974,896 |
| 2016-08-04 | 2016-08-01 | 7.524 | 25,913,077 | +4,345,895 | 1.06% | 194,969,206 |
| 2016-08-03 | 2016-07-29 | 7.177 | 21,567,182 | +7,166,339 | 0.91% | 154,785,514 |
| 2016-08-01 | 2016-07-28 | 7.313 | 14,400,843 | -30,818 | 0.61% | 105,316,950 |
| 2016-07-29 | 2016-07-27 | 7.425 | 14,431,661 | -53,166 | 0.61% | 107,152,298 |
| 2016-07-28 | 2016-07-26 | 7.288 | 14,484,827 | +191,974 | 0.61% | 105,572,057 |
| 2016-07-27 | 2016-07-25 | 7.338 | 14,292,853 | +305,429 | 0.60% | 104,881,522 |
| 2016-07-25 | 2016-07-21 | 7.487 | 13,987,424 | -51,792 | 0.59% | 104,720,818 |
| 2016-07-22 | 2016-07-20 | 7.487 | 14,039,216 | -159,697 | 0.59% | 105,108,573 |
| 2016-07-21 | 2016-07-19 | 7.598 | 14,198,913 | -50,584 | 0.60% | 107,888,193 |
| 2016-07-20 | 2016-07-18 | 7.648 | 14,249,497 | +94,510 | 0.60% | 108,979,057 |
| 2016-07-19 | 2016-07-15 | 7.462 | 14,154,987 | -50,457 | 0.60% | 105,624,414 |
| 2016-07-18 | 2016-07-14 | 7.685 | 14,205,444 | -451,723 | 0.60% | 109,170,387 |
| 2016-07-15 | 2016-07-13 | 7.871 | 14,657,167 | +85,516 | 0.62% | 115,367,135 |
| 2016-07-14 | 2016-07-12 | 7.698 | 14,571,651 | -19,058 | 0.61% | 112,165,348 |
| 2016-07-13 | 2016-07-11 | 7.722 | 14,590,709 | +69,381 | 0.62% | 112,673,761 |
| 2016-07-12 | 2016-07-08 | 7.834 | 14,521,328 | -74,076 | 0.61% | 113,757,951 |
| 2016-07-11 | 2016-07-07 | 7.524 | 14,595,404 | -4,179 | 0.62% | 109,815,377 |
| 2016-07-08 | 2016-07-06 | 7.388 | 14,599,583 | -18,242 | 0.62% | 107,856,186 |
| 2016-07-07 | 2016-07-05 | 7.103 | 14,617,825 | +57,777 | 0.62% | 103,823,515 |
| 2016-07-06 | 2016-07-04 | 7.574 | 14,560,048 | -96,084 | 0.61% | 110,271,267 |
| 2016-07-05 | 2016-06-30 | 7.859 | 14,656,132 | +291,308 | 0.62% | 115,177,321 |
| 2016-06-30 | 2016-06-28 | 7.524 | 14,364,824 | -44,614 | 0.61% | 108,080,501 |
| 2016-06-29 | 2016-06-27 | 7.586 | 14,409,438 | +37,437 | 0.61% | 109,309,224 |
| 2016-06-28 | 2016-06-24 | 7.400 | 14,372,001 | +52,358 | 0.61% | 106,353,042 |
| 2016-06-27 | 2016-06-23 | 7.648 | 14,319,643 | -51,391 | 0.60% | 109,515,528 |
| 2016-06-24 | 2016-06-22 | 7.536 | 14,371,034 | -45,423 | 0.61% | 108,305,358 |
| 2016-06-23 | 2016-06-21 | 7.400 | 14,416,457 | +43,564 | 0.61% | 106,682,017 |
| 2016-06-22 | 2016-06-20 | 7.276 | 14,372,893 | -140,460 | 0.61% | 104,578,074 |
| 2016-06-21 | 2016-06-17 | 7.326 | 14,513,353 | +193,671 | 0.61% | 106,319,662 |
| 2016-06-16 | 2016-06-14 | 6.099 | 14,319,682 | -199,107 | 0.60% | 87,328,665 |
| 2016-06-15 | 2016-06-13 | 6.160 | 14,518,789 | -74,222 | 0.61% | 89,442,747 |
| 2016-06-13 | 2016-06-08 | 6.433 | 14,593,011 | +188,781 | 0.62% | 93,879,467 |
| 2016-06-10 | 2016-06-07 | 6.582 | 14,404,230 | -206,529 | 0.61% | 94,807,548 |
| 2016-06-08 | 2016-06-06 | 6.210 | 14,610,759 | +322,702 | 0.62% | 90,733,748 |
| 2016-06-07 | 2016-06-03 | 6.012 | 14,288,057 | +103,264 | 0.60% | 85,896,063 |
| 2016-06-06 | 2016-06-02 | 5.987 | 14,184,793 | +32,270 | 0.60% | 84,923,616 |
| 2016-06-03 | 2016-06-01 | 5.950 | 14,152,523 | -491,319 | 0.60% | 84,204,142 |
| 2016-06-02 | 2016-05-31 | 5.813 | 14,643,842 | +330,770 | 0.62% | 85,130,704 |
| 2016-06-01 | 2016-05-30 | 5.900 | 14,313,072 | +45,178 | 0.60% | 84,449,709 |
| 2016-05-31 | 2016-05-27 | 6.024 | 14,267,894 | +111,332 | 0.60% | 85,951,704 |
| 2016-05-30 | 2016-05-26 | 5.826 | 14,156,562 | +67,767 | 0.60% | 82,473,419 |
| 2016-05-27 | 2016-05-25 | 5.937 | 14,088,795 | -726 | 0.59% | 83,650,340 |
| 2016-05-26 | 2016-05-24 | 5.962 | 14,089,521 | +144,248 | 0.59% | 84,003,939 |
| 2016-05-25 | 2016-05-23 | 6.074 | 13,945,273 | +277,524 | 0.59% | 84,699,617 |
| 2016-05-20 | 2016-05-18 | 5.900 | 13,667,749 | -50,745 | 0.58% | 80,642,186 |
| 2016-05-19 | 2016-05-17 | 6.086 | 13,718,494 | +36,385 | 0.58% | 83,492,272 |
| 2016-05-18 | 2016-05-16 | 5.913 | 13,682,109 | -93,584 | 0.58% | 80,896,507 |
| 2016-05-17 | 2016-05-13 | 5.875 | 13,775,693 | -50,019 | 0.58% | 80,937,567 |
| 2016-05-16 | 2016-05-12 | 6.024 | 13,825,712 | -11,294 | 0.58% | 83,287,940 |
| 2016-05-13 | 2016-05-11 | 6.024 | 13,837,006 | -390,470 | 0.58% | 83,355,977 |
| 2016-05-12 | 2016-05-10 | 5.801 | 14,227,476 | +164,578 | 0.60% | 82,533,842 |
| 2016-05-11 | 2016-05-09 | 5.801 | 14,062,898 | -806,755 | 0.59% | 81,579,122 |
| 2016-05-10 | 2016-05-06 | 6.123 | 14,869,653 | -237,186 | 0.63% | 91,051,296 |
| 2016-05-09 | 2016-05-05 | 6.123 | 15,106,839 | +451,783 | 0.64% | 92,503,656 |
| 2016-05-06 | 2016-05-04 | 6.346 | 14,655,056 | +133,921 | 0.62% | 93,007,033 |
| 2016-05-05 | 2016-05-03 | 6.334 | 14,521,135 | -59,699 | 0.61% | 91,977,121 |
| 2016-05-04 | 2016-04-29 | 6.297 | 14,580,834 | +47,598 | 0.61% | 91,813,052 |
| 2016-05-03 | 2016-04-28 | 6.384 | 14,533,236 | +44,994 | 0.61% | 92,774,346 |
| 2016-04-29 | 2016-04-27 | 6.396 | 14,488,242 | -127,927 | 0.61% | 92,666,709 |
| 2016-04-27 | 2016-04-25 | 6.495 | 14,616,169 | -26,704 | 0.62% | 94,934,308 |
| 2016-04-26 | 2016-04-22 | 6.396 | 14,642,873 | -32,270 | 0.62% | 93,655,728 |
| 2016-04-25 | 2016-04-21 | 6.570 | 14,675,143 | -1,749,786 | 0.62% | 96,408,774 |
| 2016-04-22 | 2016-04-20 | 6.607 | 16,424,929 | -175,849 | 0.69% | 108,514,821 |
| 2016-04-21 | 2016-04-19 | 6.731 | 16,600,778 | -1,613 | 0.70% | 111,734,327 |
| 2016-04-20 | 2016-04-18 | 6.520 | 16,602,391 | +185,553 | 0.70% | 108,246,716 |
| 2016-04-19 | 2016-04-15 | 6.545 | 16,416,838 | +295,273 | 0.69% | 107,443,904 |
| 2016-04-18 | 2016-04-14 | 6.656 | 16,121,565 | +656,698 | 0.68% | 107,309,910 |
| 2016-04-15 | 2016-04-13 | 6.570 | 15,464,867 | +1,295,649 | 0.65% | 101,596,888 |
| 2016-04-14 | 2016-04-12 | 6.099 | 14,169,218 | +258,161 | 0.60% | 86,411,060 |
| 2016-04-13 | 2016-04-11 | 6.012 | 13,911,057 | +61,314 | 0.59% | 83,629,638 |
| 2016-04-12 | 2016-04-08 | 6.012 | 13,849,743 | -12,828 | 0.58% | 83,261,034 |
| 2016-04-11 | 2016-04-07 | 6.061 | 13,862,571 | +12,908 | 0.58% | 84,025,478 |
| 2016-04-08 | 2016-04-06 | 6.024 | 13,849,663 | -1,319,931 | 0.58% | 83,432,224 |
| 2016-04-07 | 2016-04-05 | 5.950 | 15,169,594 | -111,332 | 0.64% | 90,255,472 |
| 2016-04-06 | 2016-04-01 | 5.950 | 15,280,926 | -350,132 | 0.64% | 90,917,871 |
| 2016-04-05 | 2016-03-31 | 5.950 | 15,631,058 | +169,419 | 0.66% | 93,001,073 |
| 2016-04-01 | 2016-03-30 | 6.024 | 15,461,639 | +535,685 | 0.65% | 93,142,984 |
| 2016-03-31 | 2016-03-29 | 5.987 | 14,925,954 | -79,062 | 0.63% | 89,360,909 |
| 2016-03-30 | 2016-03-24 | 5.962 | 15,005,016 | +79,062 | 0.63% | 89,462,264 |
| 2016-03-29 | 2016-03-23 | 6.074 | 14,925,954 | +551,821 | 0.63% | 90,655,994 |
| 2016-03-24 | 2016-03-22 | 6.185 | 14,374,133 | -138,762 | 0.61% | 88,907,941 |
| 2016-03-23 | 2016-03-21 | 6.222 | 14,512,895 | +216,210 | 0.61% | 90,305,898 |
| 2016-03-22 | 2016-03-18 | 6.173 | 14,296,685 | -67,767 | 0.60% | 88,251,692 |
| 2016-03-21 | 2016-03-17 | 6.260 | 14,364,452 | +161,351 | 0.61% | 89,916,375 |
| 2016-03-18 | 2016-03-16 | 6.012 | 14,203,101 | -109,719 | 0.60% | 85,385,330 |
| 2016-03-17 | 2016-03-15 | 6.012 | 14,312,820 | +271,876 | 0.60% | 86,044,932 |
| 2016-03-16 | 2016-03-14 | 5.764 | 14,040,944 | +851,934 | 0.59% | 80,929,640 |
| 2016-03-15 | 2016-03-11 | 5.751 | 13,189,010 | +75,835 | 0.56% | 75,855,753 |
| 2016-03-14 | 2016-03-10 | 5.702 | 13,113,175 | +140,375 | 0.55% | 74,769,424 |
| 2016-03-11 | 2016-03-09 | 5.627 | 12,972,800 | -86,807 | 0.55% | 73,004,213 |
| 2016-03-10 | 2016-03-08 | 5.739 | 13,059,607 | +66,154 | 0.55% | 74,949,622 |
| 2016-03-09 | 2016-03-07 | 5.727 | 12,993,453 | -385,467 | 0.55% | 74,408,903 |
| 2016-03-08 | 2016-03-04 | 5.764 | 13,378,920 | -378,059 | 0.56% | 77,113,845 |
| 2016-03-07 | 2016-03-03 | 5.429 | 13,756,979 | +103,265 | 0.58% | 74,688,809 |
| 2016-03-04 | 2016-03-02 | 5.528 | 13,653,714 | +325,929 | 0.58% | 75,482,106 |
| 2016-03-03 | 2016-03-01 | 5.417 | 13,327,785 | -422,740 | 0.56% | 72,193,444 |
| 2016-03-02 | 2016-02-29 | 5.442 | 13,750,525 | +121,014 | 0.58% | 74,824,211 |
| 2016-03-01 | 2016-02-26 | 5.367 | 13,629,511 | +211,369 | 0.57% | 73,152,053 |
| 2016-02-29 | 2016-02-25 | 5.206 | 13,418,142 | +90,357 | 0.57% | 69,855,406 |
| 2016-02-25 | 2016-02-23 | 5.367 | 13,327,785 | -83,257 | 0.56% | 71,532,635 |
| 2016-02-24 | 2016-02-22 | 5.454 | 13,411,042 | +69,381 | 0.57% | 73,143,131 |
| 2016-02-23 | 2016-02-19 | 5.218 | 13,341,661 | +39,731 | 0.56% | 69,622,617 |
| 2016-02-19 | 2016-02-17 | 5.206 | 13,301,930 | +25,816 | 0.56% | 69,250,401 |
| 2016-02-18 | 2016-02-16 | 5.132 | 13,276,114 | -154,924 | 0.56% | 68,128,631 |
| 2016-02-17 | 2016-02-15 | 4.896 | 13,431,038 | -369,493 | 0.57% | 65,760,487 |
| 2016-02-16 | 2016-02-12 | 4.785 | 13,800,531 | +82,289 | 0.58% | 66,030,023 |
| 2016-02-12 | 2016-02-05 | 5.156 | 13,718,242 | +133 | 0.58% | 70,737,570 |
| 2016-02-11 | 2016-02-04 | 5.057 | 13,718,109 | -47 | 0.58% | 69,376,560 |
| 2016-02-04 | 2016-02-02 | 5.020 | 13,718,156 | -166,998 | 0.58% | 68,866,674 |
| 2016-02-03 | 2016-02-01 | 5.033 | 13,885,154 | -23,656 | 0.59% | 69,877,134 |
| 2016-02-02 | 2016-01-29 | 4.971 | 13,908,810 | -129,888 | 0.59% | 69,134,161 |
| 2016-02-01 | 2016-01-28 | 4.847 | 14,038,698 | -831,764 | 0.60% | 68,039,629 |
| 2016-01-29 | 2016-01-27 | 4.859 | 14,870,462 | +906,793 | 0.63% | 72,255,161 |
| 2016-01-28 | 2016-01-26 | 4.859 | 13,963,669 | +96,004 | 0.59% | 67,849,079 |
| 2016-01-27 | 2016-01-25 | 5.070 | 13,867,665 | +538,912 | 0.59% | 70,304,803 |
| 2016-01-26 | 2016-01-22 | 5.231 | 13,328,753 | +167,805 | 0.57% | 69,720,472 |
| 2016-01-25 | 2016-01-21 | 4.983 | 13,160,948 | +27,430 | 0.56% | 65,580,024 |
| 2016-01-22 | 2016-01-20 | 5.293 | 13,133,518 | +422,336 | 0.56% | 69,513,202 |
| 2016-01-21 | 2016-01-19 | 5.380 | 12,711,182 | +91,970 | 0.54% | 68,380,774 |
| 2016-01-20 | 2016-01-18 | 5.268 | 12,619,212 | -416,286 | 0.54% | 66,478,240 |
| 2016-01-19 | 2016-01-15 | 5.268 | 13,035,498 | -524,390 | 0.55% | 68,671,242 |
| 2016-01-18 | 2016-01-14 | 5.194 | 13,559,888 | -267,843 | 0.58% | 70,425,262 |
| 2016-01-15 | 2016-01-13 | 5.008 | 13,827,731 | +480,826 | 0.59% | 69,245,353 |
| 2016-01-14 | 2016-01-12 | 5.107 | 13,346,905 | +91,970 | 0.57% | 68,161,028 |
| 2016-01-13 | 2016-01-11 | 5.206 | 13,254,935 | +187,188 | 0.56% | 69,005,744 |
| 2016-01-12 | 2016-01-08 | 5.566 | 13,067,747 | +14,925 | 0.56% | 72,728,630 |
| 2016-01-07 | 2016-01-05 | 5.999 | 13,052,822 | -452,186 | 0.55% | 78,308,359 |
| 2016-01-06 | 2016-01-04 | 6.024 | 13,505,008 | +24,203 | 0.57% | 81,355,976 |
| 2016-01-05 | 2015-12-31 | 6.272 | 13,480,805 | +90,356 | 0.57% | 84,552,157 |
| 2016-01-04 | 2015-12-29 | 6.371 | 13,390,449 | -193,621 | 0.57% | 85,313,273 |
| 2015-12-30 | 2015-12-28 | 6.148 | 13,584,070 | +125,854 | 0.58% | 83,516,048 |
| 2015-12-29 | 2015-12-24 | 6.173 | 13,458,216 | -129,341 | 0.57% | 83,075,925 |
| 2015-12-28 | 2015-12-22 | 6.185 | 13,587,557 | +1,022,418 | 0.58% | 84,042,753 |
| 2015-12-23 | 2015-12-21 | 6.037 | 12,565,139 | -485,666 | 0.53% | 75,849,829 |
| 2015-12-22 | 2015-12-18 | 6.037 | 13,050,805 | +67,767 | 0.55% | 78,781,566 |
| 2015-12-21 | 2015-12-17 | 6.086 | 12,983,038 | +456,624 | 0.55% | 79,016,205 |
| 2015-12-18 | 2015-12-16 | 5.888 | 12,526,414 | -713,172 | 0.53% | 73,752,835 |
| 2015-12-17 | 2015-12-15 | 5.987 | 13,239,586 | -272,683 | 0.56% | 79,264,711 |
| 2015-12-16 | 2015-12-14 | 5.776 | 13,512,269 | +526,004 | 0.57% | 78,049,935 |
| 2015-12-15 | 2015-12-11 | 5.851 | 12,986,265 | +190,303 | 0.55% | 75,977,431 |
| 2015-12-14 | 2015-12-10 | 5.950 | 12,795,962 | -80,676 | 0.54% | 76,132,927 |
| 2015-12-11 | 2015-12-09 | 6.210 | 12,876,638 | +1,229,495 | 0.55% | 79,964,746 |
| 2015-12-10 | 2015-12-08 | 6.074 | 11,647,143 | -25,154,621 | 0.50% | 70,741,430 |
| 2015-12-09 | 2015-12-07 | 6.210 | 36,801,764 | +640,564 | 1.56% | 228,541,308 |
| 2015-12-08 | 2015-12-04 | 6.282 | 36,161,200 | -4,467,905 | 1.54% | 227,158,208 |
| 2015-12-07 | 2015-12-03 | 6.446 | 40,629,105 | +23,864,851 | 1.73% | 261,900,690 |
| 2015-12-04 | 2015-12-02 | 6.421 | 16,764,254 | +3,617,237 | 0.73% | 107,640,859 |
| 2015-12-03 | 2015-12-01 | 6.497 | 13,147,017 | -119,190 | 0.57% | 85,412,130 |
| 2015-12-02 | 2015-11-30 | 6.459 | 13,266,207 | +208,869 | 0.57% | 85,683,437 |
| 2015-12-01 | 2015-11-27 | 6.497 | 13,057,338 | +805,413 | 0.57% | 84,829,513 |
| 2015-11-30 | 2015-11-26 | 6.396 | 12,251,925 | +1,126,629 | 0.53% | 78,358,129 |
| 2015-11-27 | 2015-11-25 | 6.699 | 11,125,296 | +1,582 | 0.48% | 74,527,517 |
| 2015-11-26 | 2015-11-24 | 6.686 | 11,123,714 | -145,575 | 0.48% | 74,376,322 |
| 2015-11-25 | 2015-11-23 | 6.446 | 11,269,289 | -1,265,875 | 0.49% | 72,643,357 |
| 2015-11-24 | 2015-11-20 | 6.320 | 12,535,164 | -74,175 | 0.54% | 79,218,978 |
| 2015-11-23 | 2015-11-19 | 6.080 | 12,609,339 | +2,712 | 0.55% | 76,659,610 |
| 2015-11-19 | 2015-11-17 | 6.130 | 12,606,627 | -830,493 | 0.55% | 77,280,487 |
| 2015-11-18 | 2015-11-16 | 6.181 | 13,437,120 | +1,621,363 | 0.58% | 83,050,885 |
| 2015-11-17 | 2015-11-13 | 6.155 | 11,815,757 | +296,690 | 0.51% | 72,731,027 |
| 2015-11-12 | 2015-11-10 | 6.320 | 11,519,067 | +3,165 | 0.50% | 72,797,509 |
| 2015-11-11 | 2015-11-09 | 6.168 | 11,515,902 | -296,690 | 0.50% | 71,030,847 |
| 2015-11-04 | 2015-11-02 | 7.167 | 11,812,592 | -1,582 | 0.51% | 84,655,947 |
| 2015-10-29 | 2015-10-27 | 7.280 | 11,814,174 | +108,390 | 0.51% | 86,011,210 |
| 2015-10-27 | 2015-10-23 | 7.862 | 11,705,784 | -1,582 | 0.51% | 92,028,025 |
| 2015-10-26 | 2015-10-22 | 8.064 | 11,707,366 | -14,240 | 0.51% | 94,408,063 |
| 2015-10-23 | 2015-10-20 | 8.102 | 11,721,606 | +15,823 | 0.51% | 94,967,359 |
| 2015-10-22 | 2015-10-19 | 8.178 | 11,705,783 | -107,204 | 0.51% | 95,726,892 |
| 2015-10-20 | 2015-10-16 | 8.140 | 11,812,987 | +212,557 | 0.51% | 96,155,649 |
| 2015-10-15 | 2015-10-13 | 8.216 | 11,600,430 | -42,724 | 0.51% | 95,305,213 |
| 2015-10-12 | 2015-10-08 | 7.887 | 11,643,154 | -178,937 | 0.51% | 91,829,970 |
| 2015-10-09 | 2015-10-07 | 7.761 | 11,822,091 | +181,970 | 0.52% | 91,747,002 |
| 2015-10-02 | 2015-09-29 | 6.598 | 11,640,121 | -79,117 | 0.51% | 76,799,291 |
| 2015-09-21 | 2015-09-17 | 6.155 | 11,719,238 | -94,941 | 0.52% | 72,136,912 |
| 2015-09-17 | 2015-09-15 | 5.814 | 11,814,179 | +49,053 | 0.52% | 68,689,537 |
| 2015-09-15 | 2015-09-11 | 6.130 | 11,765,126 | +158,234 | 0.52% | 72,121,962 |
| 2015-09-10 | 2015-09-08 | 6.004 | 11,606,892 | -79,117 | 0.51% | 69,684,913 |
| 2015-09-08 | 2015-09-04 | 5.625 | 11,686,009 | -118,676 | 0.52% | 65,728,760 |
| 2015-08-31 | 2015-08-27 | 6.042 | 11,804,685 | -6,960,729 | 0.52% | 71,320,029 |
| 2015-08-28 | 2015-08-26 | 6.133 | 18,765,414 | +123,660 | 0.83% | 115,096,748 |
| 2015-08-27 | 2015-08-25 | 6.224 | 18,641,754 | +7,233,354 | 0.82% | 116,026,826 |
| 2015-08-26 | 2015-08-24 | 5.939 | 11,408,400 | -386,406 | 0.52% | 67,758,532 |
| 2015-08-21 | 2015-08-19 | 6.729 | 11,794,806 | +2,859 | 0.53% | 79,363,481 |
| 2015-08-18 | 2015-08-14 | 7.207 | 11,791,947 | -495,219 | 0.53% | 84,989,892 |
| 2015-08-13 | 2015-08-11 | 7.233 | 12,287,166 | -2,049,496 | 0.56% | 88,877,145 |
| 2015-08-12 | 2015-08-10 | 7.285 | 14,336,662 | -1,564,170 | 0.65% | 104,443,881 |
| 2015-08-11 | 2015-08-07 | 7.389 | 15,900,832 | -1,527,075 | 0.72% | 117,485,026 |
| 2015-08-10 | 2015-08-06 | 7.440 | 17,427,907 | +1,137,578 | 0.79% | 129,670,039 |
| 2015-08-07 | 2015-08-05 | 7.609 | 16,290,329 | +41,732 | 0.74% | 123,946,350 |
| 2015-07-30 | 2015-07-28 | 7.363 | 16,248,597 | +3,091 | 0.73% | 119,634,020 |
| 2015-07-27 | 2015-07-23 | 8.010 | 16,245,506 | +191,657 | 0.73% | 130,121,917 |
| 2015-07-21 | 2015-07-17 | 8.281 | 16,053,849 | +231,844 | 0.73% | 132,949,194 |
| 2015-07-17 | 2015-07-15 | 7.867 | 15,822,005 | +163,836 | 0.72% | 124,477,730 |
| 2015-07-14 | 2015-07-10 | 7.660 | 15,658,169 | +1,030,930 | 0.71% | 119,946,960 |
| 2015-07-02 | 2015-06-29 | 8.476 | 14,627,239 | +850 | 0.66% | 123,973,887 |
| 2015-06-30 | 2015-06-26 | 9.394 | 14,626,389 | +265,847 | 0.66% | 137,404,293 |
| 2015-06-25 | 2015-06-23 | 10.248 | 14,360,542 | -502,327 | 0.65% | 147,171,113 |
| 2015-06-24 | 2015-06-22 | 9.614 | 14,862,869 | -137,561 | 0.67% | 142,895,327 |
| 2015-06-23 | 2015-06-19 | 9.666 | 15,000,430 | -697,075 | 0.68% | 144,994,281 |
| 2015-06-19 | 2015-06-17 | 9.498 | 15,697,505 | -30,140 | 0.71% | 149,091,626 |
| 2015-06-17 | 2015-06-15 | 9.873 | 15,727,645 | -1,055,658 | 0.71% | 155,279,741 |
| 2015-06-16 | 2015-06-12 | 9.886 | 16,783,303 | -941,284 | 0.76% | 165,919,471 |
| 2015-06-15 | 2015-06-11 | 9.575 | 17,724,587 | -463,687 | 0.80% | 169,720,540 |
| 2015-06-12 | 2015-06-10 | 9.524 | 18,188,274 | -335,400 | 0.83% | 173,219,134 |
| 2015-06-11 | 2015-06-09 | 9.161 | 18,523,674 | -58,733 | 0.84% | 169,701,995 |
| 2015-06-10 | 2015-06-08 | 9.110 | 18,582,407 | -1,313,780 | 0.84% | 169,278,261 |
| 2015-06-05 | 2015-06-03 | 9.990 | 19,896,187 | +877 | 0.90% | 198,753,011 |
| 2015-06-02 | 2015-05-29 | 9.588 | 19,895,310 | +154,562 | 0.90% | 190,763,587 |
| 2015-06-01 | 2015-05-28 | 9.757 | 19,740,748 | -38,640 | 0.90% | 192,602,319 |
| 2015-05-29 | 2015-05-27 | 10.041 | 19,779,388 | +314,877 | 0.90% | 198,610,010 |
| 2015-05-28 | 2015-05-26 | 10.455 | 19,464,511 | -100,466 | 0.88% | 203,507,969 |
| 2015-05-27 | 2015-05-22 | 10.119 | 19,564,977 | -46,368 | 0.89% | 197,976,051 |
| 2015-05-26 | 2015-05-21 | 8.799 | 19,611,345 | -15,457 | 0.89% | 172,561,082 |
| 2015-05-15 | 2015-05-13 | 8.786 | 19,626,802 | +35,086 | 0.89% | 172,443,122 |
| 2015-04-24 | 2015-04-22 | 9.135 | 19,591,716 | +1,221 | 0.89% | 178,979,685 |
| 2015-04-23 | 2015-04-21 | 8.928 | 19,590,495 | -4,637 | 0.89% | 174,912,586 |
| 2015-04-22 | 2015-04-20 | 8.954 | 19,595,132 | -935,101 | 0.89% | 175,461,101 |
| 2015-04-21 | 2015-04-17 | 9.524 | 20,530,233 | -659,981 | 0.93% | 195,523,181 |
| 2015-04-20 | 2015-04-16 | 9.562 | 21,190,214 | -62,366 | 0.96% | 202,631,212 |
| 2015-04-17 | 2015-04-15 | 9.343 | 21,252,580 | +9,274 | 0.97% | 198,552,527 |
| 2015-04-15 | 2015-04-13 | 9.084 | 21,243,306 | +139,106 | 0.97% | 192,968,215 |
| 2015-04-10 | 2015-04-08 | 8.540 | 21,104,200 | +520,875 | 0.96% | 180,235,108 |
| 2015-04-02 | 2015-03-31 | 7.893 | 20,583,325 | -80,373 | 0.94% | 162,469,531 |
| 2015-03-31 | 2015-03-27 | 7.505 | 20,663,698 | +12,365 | 0.94% | 155,082,431 |
| 2015-03-25 | 2015-03-23 | 7.829 | 20,651,333 | -1,159 | 0.94% | 161,670,219 |
| 2015-03-18 | 2015-03-16 | 7.777 | 20,652,492 | -26,276 | 0.94% | 160,610,338 |
| 2015-03-17 | 2015-03-13 | 7.544 | 20,678,768 | +7,650,832 | 0.94% | 155,998,268 |
| 2015-03-09 | 2015-03-05 | 7.117 | 13,027,936 | +927,373 | 0.59% | 92,718,173 |
| 2015-03-04 | 2015-03-02 | 7.233 | 12,100,563 | +9,274 | 0.55% | 87,527,384 |
| 2015-02-27 | 2015-02-25 | 7.207 | 12,091,289 | +40,186 | 0.55% | 87,147,385 |
| 2015-02-24 | 2015-02-18 | 6.780 | 12,051,103 | -7,728 | 0.55% | 81,711,775 |
| 2015-02-16 | 2015-02-12 | 6.560 | 12,058,831 | -47,914 | 0.55% | 79,111,520 |
| 2015-02-11 | 2015-02-09 | 6.431 | 12,106,745 | -15,456 | 0.55% | 77,859,273 |
| 2015-02-04 | 2015-02-02 | 5.693 | 12,122,201 | +14,721 | 0.55% | 69,017,738 |
| 2015-02-03 | 2015-01-30 | 5.668 | 12,107,480 | +857,820 | 0.55% | 68,620,588 |
| 2015-01-30 | 2015-01-28 | 5.706 | 11,249,660 | +8,224 | 0.51% | 64,195,494 |
| 2015-01-15 | 2015-01-13 | 5.499 | 11,241,436 | -18,548 | 0.51% | 61,821,179 |
| 2015-01-08 | 2015-01-06 | 5.499 | 11,259,984 | +1,633 | 0.51% | 61,923,182 |
| 2015-01-06 | 2015-01-02 | 5.486 | 11,258,351 | -135,242 | 0.51% | 61,768,521 |
| 2014-12-30 | 2014-12-24 | 5.422 | 11,393,593 | +6,167 | 0.52% | 61,773,369 |
| 2014-12-29 | 2014-12-22 | 5.435 | 11,387,426 | -9,273 | 0.52% | 61,887,283 |
| 2014-12-23 | 2014-12-19 | 5.499 | 11,396,699 | -4,637 | 0.52% | 62,675,033 |
| 2014-12-22 | 2014-12-18 | 5.525 | 11,401,336 | +127,514 | 0.52% | 62,995,595 |
| 2014-12-18 | 2014-12-16 | 5.693 | 11,273,822 | -559,516 | 0.51% | 64,187,493 |
| 2014-12-17 | 2014-12-15 | 5.668 | 11,833,338 | +43,573 | 0.54% | 67,066,855 |
| 2014-12-11 | 2014-12-09 | 5.435 | 11,789,765 | -54,097 | 0.54% | 64,073,877 |
| 2014-12-08 | 2014-12-04 | 5.830 | 11,843,862 | -50,839 | 0.54% | 69,053,859 |
| 2014-12-04 | 2014-12-02 | 5.844 | 11,894,701 | -453,833 | 0.55% | 69,507,525 |
| 2014-12-01 | 2014-11-27 | 5.672 | 12,348,534 | -1,134,842 | 0.58% | 70,037,191 |
| 2014-11-28 | 2014-11-26 | 5.672 | 13,483,376 | -2,381,105 | 0.63% | 76,473,676 |
| 2014-11-21 | 2014-11-19 | 5.447 | 15,864,481 | +46,896 | 0.74% | 86,413,006 |
| 2014-11-13 | 2014-11-11 | 5.592 | 15,817,585 | +1,512 | 0.74% | 88,457,889 |
| 2014-11-12 | 2014-11-10 | 5.460 | 15,816,073 | -66,562 | 0.74% | 86,358,430 |
| 2014-11-10 | 2014-11-06 | 5.607 | 15,882,635 | +153,086 | 0.74% | 89,050,046 |
| 2014-11-06 | 2014-11-04 | 5.674 | 15,729,549 | -75 | 0.74% | 89,241,632 |
| 2014-11-03 | 2014-10-30 | 5.660 | 15,729,624 | +101,727 | 0.74% | 89,032,076 |
| 2014-10-31 | 2014-10-29 | 5.553 | 15,627,897 | +103,376 | 0.74% | 86,787,299 |
| 2014-10-28 | 2014-10-24 | 5.527 | 15,524,521 | +1,078 | 0.73% | 85,798,729 |
| 2014-10-27 | 2014-10-23 | 5.540 | 15,523,443 | -1,498 | 0.73% | 86,000,000 |
| 2014-10-23 | 2014-10-21 | 5.473 | 15,524,941 | +7,601 | 0.73% | 84,972,054 |
| 2014-10-13 | 2014-10-09 | 5.567 | 15,517,340 | -94,387 | 0.73% | 86,380,484 |
| 2014-10-10 | 2014-10-08 | 5.500 | 15,611,727 | -178,285 | 0.74% | 85,863,871 |
| 2014-09-30 | 2014-09-26 | 5.607 | 15,790,012 | +68,917 | 0.74% | 88,530,731 |
| 2014-09-25 | 2014-09-23 | 5.553 | 15,721,095 | -5,992 | 0.74% | 87,304,861 |
| 2014-09-24 | 2014-09-22 | 5.567 | 15,727,087 | -4,495 | 0.74% | 87,548,084 |
| 2014-09-18 | 2014-09-16 | 5.513 | 15,731,582 | -68,917 | 0.74% | 86,733,077 |
| 2014-09-11 | 2014-09-08 | 5.740 | 15,800,499 | -67,419 | 0.75% | 90,698,804 |
| 2014-09-10 | 2014-09-05 | 5.860 | 15,867,918 | -254,692 | 0.75% | 92,992,253 |
| 2014-09-05 | 2014-09-03 | 5.633 | 16,122,610 | +98,880 | 0.76% | 90,825,982 |
| 2014-09-04 | 2014-09-02 | 5.674 | 16,023,730 | -4,494 | 0.76% | 90,910,668 |
| 2014-09-02 | 2014-08-29 | 5.642 | 16,028,224 | +142,328 | 0.76% | 90,423,322 |
| 2014-09-01 | 2014-08-28 | 5.560 | 15,885,896 | +248,217 | 0.75% | 88,327,777 |
| 2014-08-28 | 2014-08-26 | 5.587 | 15,637,679 | -126,831 | 0.75% | 87,371,791 |
| 2014-08-27 | 2014-08-25 | 5.614 | 15,764,510 | -294,957 | 0.76% | 88,508,003 |
| 2014-08-21 | 2014-08-19 | 5.804 | 16,059,467 | +43,248 | 0.77% | 93,213,029 |
| 2014-08-20 | 2014-08-18 | 5.587 | 16,016,219 | +29,496 | 0.77% | 89,486,792 |
| 2014-08-11 | 2014-08-07 | 5.316 | 15,986,723 | +98,810 | 0.77% | 84,985,972 |
| 2014-08-07 | 2014-08-05 | 5.235 | 15,887,913 | -66,365 | 0.76% | 83,167,928 |
| 2014-08-06 | 2014-08-04 | 5.180 | 15,954,278 | +2,950 | 0.76% | 82,649,883 |
| 2014-08-05 | 2014-08-01 | 5.140 | 15,951,328 | -741,816 | 0.76% | 81,985,638 |
| 2014-07-31 | 2014-07-29 | 5.126 | 16,693,144 | -325,928 | 0.80% | 85,571,997 |
| 2014-07-25 | 2014-07-23 | 5.099 | 17,019,072 | +39,820 | 0.82% | 86,781,159 |
| 2014-07-24 | 2014-07-22 | 5.072 | 16,979,252 | +687,249 | 0.81% | 86,117,593 |
| 2014-07-16 | 2014-07-14 | 5.031 | 16,292,003 | -22,122 | 0.78% | 81,969,091 |
| 2014-07-14 | 2014-07-10 | 5.004 | 16,314,125 | +129,781 | 0.78% | 81,637,910 |
| 2014-07-11 | 2014-07-09 | 5.248 | 16,184,344 | +14,748 | 0.78% | 84,939,127 |
| 2014-07-10 | 2014-07-08 | 5.289 | 16,169,596 | -250,714 | 0.77% | 85,519,569 |
| 2014-07-08 | 2014-07-04 | 5.316 | 16,420,310 | +294,957 | 0.79% | 87,290,935 |
| 2014-07-03 | 2014-06-30 | 5.018 | 16,125,353 | -20,647 | 0.77% | 80,911,952 |
| 2014-06-09 | 2014-06-05 | 5.262 | 16,146,000 | +23,597 | 0.77% | 84,956,850 |
| 2014-06-04 | 2014-05-30 | 5.018 | 16,122,403 | +56,042 | 0.77% | 80,897,150 |
| 2014-05-29 | 2014-05-27 | 4.936 | 16,066,361 | -1,374,425 | 0.77% | 79,308,664 |
| 2014-05-28 | 2014-05-26 | 4.896 | 17,440,786 | +537,559 | 0.84% | 85,383,702 |
| 2014-05-27 | 2014-05-23 | 4.882 | 16,903,227 | -715,270 | 0.81% | 82,522,780 |
| 2014-05-26 | 2014-05-22 | 4.733 | 17,618,497 | -2,152,447 | 0.84% | 83,386,551 |
| 2014-05-23 | 2014-05-21 | 5.126 | 19,770,944 | -793,433 | 0.95% | 101,349,342 |
| 2014-05-22 | 2014-05-20 | 5.099 | 20,564,377 | -640,056 | 0.99% | 104,858,859 |
| 2014-05-21 | 2014-05-19 | 5.153 | 21,204,433 | -1,244,718 | 1.02% | 109,272,779 |
| 2014-05-20 | 2014-05-16 | 5.248 | 22,449,151 | -2,533,678 | 1.08% | 117,818,262 |
| 2014-05-19 | 2014-05-15 | 5.099 | 24,982,829 | -1,345,002 | 1.20% | 127,388,783 |
| 2014-05-16 | 2014-05-14 | 5.072 | 26,327,831 | -3,284,343 | 1.26% | 133,532,940 |
| 2014-05-15 | 2014-05-13 | 5.031 | 29,612,174 | -1,148,856 | 1.42% | 148,986,161 |
| 2014-05-14 | 2014-05-12 | 4.923 | 30,761,030 | -784,438 | 1.47% | 151,429,059 |
| 2014-05-13 | 2014-05-09 | 4.855 | 31,545,468 | -1,271,337 | 1.51% | 153,151,667 |
| 2014-05-02 | 2014-04-29 | 5.045 | 32,816,805 | +147,478 | 1.57% | 165,554,490 |
| 2014-04-15 | 2014-04-11 | 5.587 | 32,669,327 | +1,475 | 1.57% | 182,532,050 |
| 2014-04-08 | 2014-04-04 | 5.940 | 32,667,852 | +87,750 | 1.57% | 194,042,301 |
| 2014-04-07 | 2014-04-03 | 5.845 | 32,580,102 | -151,165 | 1.56% | 190,428,276 |
| 2014-04-04 | 2014-04-02 | 5.845 | 32,731,267 | -60,807 | 1.57% | 191,311,825 |
| 2014-04-03 | 2014-04-01 | 5.886 | 32,792,074 | -1,855,278 | 1.57% | 193,001,348 |
| 2014-03-26 | 2014-03-24 | 5.682 | 34,647,352 | +1,007 | 1.66% | 196,872,836 |
| 2014-03-19 | 2014-03-17 | 4.963 | 34,646,345 | -6,046 | 1.66% | 171,965,069 |
| 2014-03-14 | 2014-03-12 | 5.099 | 34,652,391 | -520,599 | 1.66% | 176,694,397 |
| 2014-03-12 | 2014-03-10 | 5.235 | 35,172,990 | -137,155 | 1.69% | 184,118,878 |
| 2014-03-11 | 2014-03-07 | 5.411 | 35,310,145 | -17,697 | 1.69% | 191,061,914 |
| 2014-03-07 | 2014-03-05 | 5.153 | 35,327,842 | -701,997 | 1.69% | 182,054,925 |
| 2014-03-06 | 2014-03-04 | 5.221 | 36,029,839 | +111 | 1.73% | 188,115,585 |
| 2014-03-05 | 2014-03-03 | 5.113 | 36,029,728 | +109,134 | 1.73% | 184,206,122 |
| 2014-03-03 | 2014-02-27 | 5.397 | 35,920,594 | -33,920 | 1.72% | 193,877,901 |
| 2014-02-28 | 2014-02-26 | 5.343 | 35,954,514 | +92,911 | 1.72% | 192,110,619 |
| 2014-02-27 | 2014-02-25 | 5.506 | 35,861,603 | +25,071 | 1.72% | 197,450,146 |
| 2014-02-24 | 2014-02-20 | 5.533 | 35,836,532 | +11,798 | 1.72% | 198,284,088 |
| 2014-02-20 | 2014-02-18 | 5.560 | 35,824,734 | +17,698 | 1.72% | 199,190,471 |
| 2014-02-19 | 2014-02-17 | 5.587 | 35,807,036 | +4,424 | 1.72% | 200,063,248 |
| 2014-02-18 | 2014-02-14 | 5.614 | 35,802,612 | +573 | 1.72% | 201,009,591 |
| 2014-02-17 | 2014-02-13 | 5.628 | 35,802,039 | -1,475 | 1.72% | 201,491,897 |
| 2014-02-14 | 2014-02-12 | 5.614 | 35,803,514 | +32,446 | 1.72% | 201,014,655 |
| 2014-02-13 | 2014-02-11 | 5.519 | 35,771,068 | +26,546 | 1.71% | 197,436,772 |
| 2014-02-12 | 2014-02-10 | 5.614 | 35,744,522 | -13,273 | 1.71% | 200,683,451 |
| 2014-02-11 | 2014-02-07 | 5.587 | 35,757,795 | -132,731 | 1.71% | 199,788,126 |
| 2014-02-10 | 2014-02-06 | 5.519 | 35,890,526 | -95,861 | 1.72% | 198,096,115 |
| 2014-02-07 | 2014-02-05 | 5.533 | 35,986,387 | +19,172 | 1.72% | 199,113,238 |
| 2014-02-06 | 2014-02-04 | 5.533 | 35,967,215 | -20,647 | 1.72% | 199,007,159 |
| 2014-02-05 | 2014-01-30 | 5.764 | 35,987,862 | -35,394 | 1.72% | 207,418,125 |
| 2014-02-04 | 2014-01-28 | 5.614 | 36,023,256 | +143,054 | 1.73% | 202,248,371 |
| 2014-01-28 | 2014-01-24 | 5.764 | 35,880,202 | +2,420,119 | 1.72% | 206,797,620 |
| 2014-01-27 | 2014-01-23 | 5.926 | 33,460,083 | +3,218,827 | 1.60% | 198,294,276 |
| 2014-01-20 | 2014-01-16 | 5.547 | 30,241,256 | +700,522 | 1.46% | 167,735,450 |
| 2014-01-07 | 2014-01-03 | 5.723 | 29,540,734 | -143,054 | 1.43% | 169,057,896 |
| 2014-01-06 | 2014-01-02 | 5.858 | 29,683,788 | +137,155 | 1.43% | 173,902,087 |
| 2014-01-03 | 2013-12-31 | 5.791 | 29,546,633 | +36,869 | 1.43% | 171,095,111 |
| 2013-12-18 | 2013-12-16 | 5.655 | 29,509,764 | -452,758 | 1.43% | 166,879,703 |
| 2013-12-17 | 2013-12-13 | 5.804 | 29,962,522 | -17,698 | 1.45% | 173,909,722 |
| 2013-12-16 | 2013-12-12 | 5.926 | 29,980,220 | +315,604 | 1.45% | 177,671,586 |
| 2013-12-13 | 2013-12-11 | 5.913 | 29,664,616 | +147,478 | 1.43% | 175,398,933 |
| 2013-12-12 | 2013-12-10 | 6.130 | 29,517,138 | -67,840 | 1.43% | 180,931,593 |
| 2013-12-09 | 2013-12-05 | 6.532 | 29,584,978 | +274,310 | 1.43% | 193,245,567 |
| 2013-12-06 | 2013-12-04 | 6.615 | 29,310,668 | +526,725 | 1.42% | 193,882,396 |
| 2013-11-29 | 2013-11-27 | 6.283 | 28,783,943 | +1,086 | 1.42% | 180,858,461 |
| 2013-11-28 | 2013-11-26 | 5.786 | 28,782,857 | +17,379 | 1.42% | 166,542,497 |
| 2013-11-25 | 2013-11-21 | 5.289 | 28,765,478 | +296,898 | 1.42% | 152,141,439 |
| 2013-11-22 | 2013-11-20 | 5.344 | 28,468,580 | +60,755 | 1.40% | 152,143,681 |
| 2013-11-21 | 2013-11-19 | 5.455 | 28,407,825 | +936,966 | 1.40% | 154,957,367 |
| 2013-11-19 | 2013-11-15 | 5.330 | 27,470,859 | -20,276 | 1.35% | 146,432,236 |
| 2013-11-15 | 2013-11-13 | 5.137 | 27,491,135 | -112,966 | 1.35% | 141,225,382 |
| 2013-11-14 | 2013-11-12 | 5.234 | 27,604,101 | +954,417 | 1.36% | 144,474,090 |
| 2013-11-12 | 2013-11-08 | 5.123 | 26,649,684 | +3,251,029 | 1.31% | 136,534,726 |
| 2013-11-04 | 2013-10-31 | 5.192 | 23,398,655 | -72,414 | 1.15% | 121,494,296 |
| 2013-10-30 | 2013-10-28 | 4.944 | 23,471,069 | -73,863 | 1.16% | 116,036,079 |
| 2013-10-25 | 2013-10-23 | 5.054 | 23,544,932 | -36,207 | 1.16% | 119,002,388 |
| 2013-10-24 | 2013-10-22 | 5.179 | 23,581,139 | +253,450 | 1.16% | 122,116,176 |
| 2013-10-22 | 2013-10-18 | 5.054 | 23,327,689 | +579,312 | 1.15% | 117,904,383 |
| 2013-10-18 | 2013-10-16 | 4.944 | 22,748,377 | +736 | 1.12% | 112,463,240 |
| 2013-10-15 | 2013-10-10 | 5.096 | 22,747,641 | +72,414 | 1.12% | 115,915,064 |
| 2013-09-25 | 2013-09-23 | 5.206 | 22,675,227 | -30,413 | 1.12% | 118,051,128 |
| 2013-09-24 | 2013-09-19 | 5.441 | 22,705,640 | +144,828 | 1.12% | 123,539,864 |
| 2013-09-23 | 2013-09-18 | 5.690 | 22,560,812 | -1,467,109 | 1.11% | 128,359,818 |
| 2013-09-18 | 2013-09-16 | 5.855 | 24,027,921 | -3,403,460 | 1.18% | 140,688,695 |
| 2013-09-17 | 2013-09-13 | 5.786 | 27,431,381 | +86,896 | 1.35% | 158,722,628 |
| 2013-09-12 | 2013-09-10 | 5.800 | 27,344,485 | -176,690 | 1.35% | 158,597,445 |
| 2013-09-11 | 2013-09-09 | 5.814 | 27,521,175 | +192,621 | 1.36% | 160,002,297 |
| 2013-09-09 | 2013-09-05 | 6.159 | 27,328,554 | -195,517 | 1.35% | 168,317,263 |
| 2013-09-06 | 2013-09-04 | 6.297 | 27,524,071 | +727,037 | 1.36% | 173,322,387 |
| 2013-09-05 | 2013-09-03 | 6.062 | 26,797,034 | +1,168,762 | 1.32% | 162,453,247 |
| 2013-09-04 | 2013-09-02 | 5.883 | 25,628,272 | +537,313 | 1.26% | 150,766,923 |
| 2013-09-03 | 2013-08-30 | 5.970 | 25,090,959 | +922,555 | 1.24% | 149,787,215 |
| 2013-09-02 | 2013-08-29 | 5.956 | 24,168,404 | +872,663 | 1.19% | 143,937,068 |
| 2013-08-30 | 2013-08-28 | 5.800 | 23,295,741 | -43,723 | 1.18% | 135,106,183 |
| 2013-08-23 | 2013-08-21 | 6.239 | 23,339,464 | +1,534,559 | 1.18% | 145,619,301 |
| 2013-08-22 | 2013-08-20 | 6.182 | 21,804,905 | +2,239,778 | 1.10% | 134,808,127 |
| 2013-08-21 | 2013-08-19 | 6.452 | 19,565,127 | +913,965 | 0.99% | 126,231,998 |
| 2013-08-20 | 2013-08-16 | 6.367 | 18,651,162 | +1,241,187 | 0.94% | 118,748,361 |
| 2013-08-19 | 2013-08-15 | 6.466 | 17,409,975 | +3,624,831 | 0.88% | 112,574,073 |
| 2013-08-15 | 2013-08-12 | 6.367 | 13,785,144 | +1,469,679 | 0.70% | 87,767,360 |
| 2013-08-13 | 2013-08-09 | 6.268 | 12,315,465 | +283,498 | 0.62% | 77,187,766 |
| 2013-08-07 | 2013-08-05 | 5.743 | 12,031,967 | -651,623 | 0.61% | 69,098,249 |
| 2013-08-06 | 2013-08-02 | 5.700 | 12,683,590 | +2,821 | 0.64% | 72,300,889 |
| 2013-08-02 | 2013-07-31 | 5.615 | 12,680,769 | +129,760 | 0.64% | 71,205,930 |
| 2013-07-23 | 2013-07-19 | 5.303 | 12,551,009 | +173,484 | 0.63% | 66,561,888 |
| 2013-07-18 | 2013-07-16 | 5.247 | 12,377,525 | +162,201 | 0.63% | 64,939,797 |
| 2013-07-17 | 2013-07-15 | 5.303 | 12,215,324 | +1,410 | 0.62% | 64,781,646 |
| 2013-07-09 | 2013-07-05 | 5.403 | 12,213,914 | +43,724 | 0.62% | 65,986,519 |
| 2013-07-02 | 2013-06-27 | 5.516 | 12,170,190 | +1,410 | 0.62% | 67,130,881 |
| 2013-06-26 | 2013-06-24 | 5.644 | 12,168,780 | +22,567 | 0.62% | 68,676,080 |
| 2013-06-25 | 2013-06-21 | 6.012 | 12,146,213 | -4,612,138 | 0.61% | 73,026,778 |
| 2013-06-24 | 2013-06-20 | 6.225 | 16,758,351 | -23,978 | 0.85% | 104,320,868 |
| 2013-06-19 | 2013-06-17 | 6.977 | 16,782,329 | -166,432 | 0.85% | 117,082,698 |
| 2013-06-17 | 2013-06-13 | 6.863 | 16,948,761 | -699,578 | 0.86% | 116,321,155 |
| 2013-06-11 | 2013-06-07 | 6.580 | 17,648,339 | -51,847 | 0.89% | 116,117,374 |
| 2013-06-10 | 2013-06-06 | 6.523 | 17,700,186 | -26,798 | 0.90% | 115,454,549 |
| 2013-06-04 | 2013-05-31 | 7.444 | 17,726,984 | -283,499 | 0.90% | 131,968,276 |
| 2013-05-31 | 2013-05-29 | 7.686 | 18,010,483 | +696,758 | 0.91% | 138,420,379 |
| 2013-05-23 | 2013-05-21 | 7.402 | 17,313,725 | +1,410 | 0.88% | 128,155,251 |
| 2013-05-22 | 2013-05-20 | 7.303 | 17,312,315 | -102,962 | 0.88% | 126,426,397 |
| 2013-05-21 | 2013-05-16 | 7.473 | 17,415,277 | +11,283 | 0.88% | 130,141,674 |
| 2013-05-16 | 2013-05-14 | 7.459 | 17,403,994 | -948,428 | 0.88% | 129,810,570 |
| 2013-05-15 | 2013-05-13 | 7.700 | 18,352,422 | -1,966,153 | 0.93% | 141,308,604 |
| 2013-05-14 | 2013-05-10 | 8.012 | 20,318,575 | -352,610 | 1.03% | 162,786,011 |
| 2013-05-13 | 2013-05-09 | 7.927 | 20,671,185 | -90,269 | 1.05% | 163,852,311 |
| 2013-05-10 | 2013-05-08 | 7.629 | 20,761,454 | +4,582,520 | 1.05% | 158,385,503 |
| 2013-05-09 | 2013-05-07 | 8.692 | 16,178,934 | +94,499 | 0.82% | 140,632,522 |
| 2013-05-08 | 2013-05-06 | 8.820 | 16,084,435 | +11,284 | 0.81% | 141,863,798 |
| 2013-05-07 | 2013-05-03 | 9.104 | 16,073,151 | +29,619 | 0.81% | 146,322,611 |
| 2013-05-06 | 2013-05-02 | 9.217 | 16,043,532 | -249,648 | 0.81% | 147,872,948 |
| 2013-05-02 | 2013-04-29 | 8.962 | 16,293,180 | -42,313 | 0.82% | 146,015,285 |
| 2013-04-29 | 2013-04-25 | 8.593 | 16,335,493 | -55,007 | 0.83% | 140,371,926 |
| 2013-04-26 | 2013-04-24 | 8.763 | 16,390,500 | +11,283 | 0.83% | 143,633,607 |
| 2013-04-25 | 2013-04-23 | 8.792 | 16,379,217 | +86,037 | 0.83% | 143,999,245 |
| 2013-04-24 | 2013-04-22 | 8.777 | 16,293,180 | +70,240 | 0.82% | 143,011,807 |
| 2013-04-23 | 2013-04-19 | 8.423 | 16,222,940 | +75,036 | 0.82% | 136,644,261 |
| 2013-04-19 | 2013-04-17 | 8.182 | 16,147,904 | +9,873 | 0.82% | 132,119,633 |
| 2013-04-18 | 2013-04-16 | 7.941 | 16,138,031 | -131,171 | 0.82% | 128,148,628 |
| 2013-04-17 | 2013-04-15 | 8.083 | 16,269,202 | +93,089 | 0.82% | 131,497,197 |
| 2013-04-15 | 2013-04-11 | 7.671 | 16,176,113 | -145,276 | 0.82% | 124,092,869 |
| 2013-04-11 | 2013-04-09 | 7.600 | 16,321,389 | +21,157 | 0.83% | 124,050,150 |
| 2013-04-03 | 2013-03-28 | 7.388 | 16,300,232 | +14,104 | 0.82% | 120,422,294 |
| 2013-03-28 | 2013-03-26 | 7.374 | 16,286,128 | -70,522 | 0.82% | 120,087,160 |
| 2013-03-27 | 2013-03-25 | 7.558 | 16,356,650 | +19,747 | 0.83% | 123,622,339 |
| 2013-03-26 | 2013-03-22 | 7.671 | 16,336,903 | +4,389,289 | 0.83% | 125,326,348 |
| 2013-03-25 | 2013-03-21 | 7.629 | 11,947,614 | -196,051 | 0.60% | 91,146,259 |
| 2013-03-22 | 2013-03-20 | 7.274 | 12,143,665 | -35,261 | 0.61% | 88,336,977 |
| 2013-03-21 | 2013-03-19 | 6.948 | 12,178,926 | -35,261 | 0.62% | 84,621,449 |
| 2013-03-18 | 2013-03-14 | 7.827 | 12,214,187 | -81,806 | 0.62% | 95,604,653 |
| 2013-03-15 | 2013-03-13 | 7.657 | 12,295,993 | -366,714 | 0.62% | 94,152,695 |
| 2013-03-14 | 2013-03-12 | 7.501 | 12,662,707 | +1,939,355 | 0.64% | 94,985,567 |
| 2013-03-13 | 2013-03-11 | 7.728 | 10,723,352 | +112,835 | 0.54% | 82,870,976 |
| 2013-03-12 | 2013-03-08 | 7.558 | 10,610,517 | +706,630 | 0.54% | 80,193,495 |
| 2013-03-11 | 2013-03-07 | 7.402 | 9,903,887 | +7,053 | 0.50% | 73,308,033 |
| 2013-03-08 | 2013-03-06 | 7.629 | 9,896,834 | +1,998,593 | 0.50% | 75,501,217 |
| 2013-03-07 | 2013-03-05 | 7.600 | 7,898,241 | -376,587 | 0.40% | 60,030,306 |
| 2013-03-05 | 2013-03-01 | 7.501 | 8,274,828 | -141,044 | 0.42% | 62,071,185 |
| 2013-03-04 | 2013-02-28 | 7.388 | 8,415,872 | -64,881 | 0.43% | 62,174,490 |
| 2013-03-01 | 2013-02-27 | 7.289 | 8,480,753 | -7,052 | 0.43% | 61,812,018 |
| 2013-02-21 | 2013-02-19 | 7.019 | 8,487,805 | -207,335 | 0.43% | 59,576,636 |
| 2013-02-19 | 2013-02-15 | 7.388 | 8,695,140 | -5,641 | 0.44% | 64,237,657 |
| 2013-02-18 | 2013-02-14 | 7.303 | 8,700,781 | -1,057,830 | 0.44% | 63,539,070 |
| 2013-02-15 | 2013-02-08 | 7.019 | 9,758,611 | -987,308 | 0.49% | 68,496,534 |
| 2013-02-07 | 2013-02-05 | 6.452 | 10,745,919 | -29,620 | 0.54% | 69,331,460 |
| 2013-02-06 | 2013-02-04 | 6.650 | 10,775,539 | -234,133 | 0.55% | 71,661,721 |
| 2013-02-05 | 2013-02-01 | 6.636 | 11,009,672 | +482,371 | 0.56% | 73,062,684 |
| 2013-02-04 | 2013-01-31 | 6.693 | 10,527,301 | +338,505 | 0.53% | 70,458,668 |
| 2013-01-31 | 2013-01-29 | 6.296 | 10,188,796 | +28,708 | 0.52% | 64,147,720 |
| 2013-01-25 | 2013-01-23 | 6.438 | 10,160,088 | +242 | 0.52% | 65,407,675 |
| 2013-01-24 | 2013-01-22 | 6.551 | 10,159,846 | -851 | 0.52% | 66,558,648 |
| 2013-01-23 | 2013-01-21 | 6.509 | 10,160,697 | +851 | 0.52% | 66,131,987 |
| 2013-01-21 | 2013-01-17 | 6.395 | 10,159,846 | +389,282 | 0.52% | 64,973,918 |
| 2013-01-18 | 2013-01-16 | 6.197 | 9,770,564 | +1,376,589 | 0.50% | 60,544,746 |
| 2013-01-14 | 2013-01-10 | 6.197 | 8,393,975 | +152,328 | 0.43% | 52,014,508 |
| 2013-01-10 | 2013-01-08 | 6.055 | 8,241,647 | -15,515 | 0.42% | 49,901,922 |
| 2013-01-09 | 2013-01-07 | 6.268 | 8,257,162 | -7,052 | 0.42% | 51,752,158 |
| 2013-01-04 | 2013-01-02 | 5.800 | 8,264,214 | +69,111 | 0.42% | 47,929,208 |
| 2013-01-02 | 2012-12-27 | 5.800 | 8,195,103 | +1,411 | 0.42% | 47,528,391 |
| 2012-12-28 | 2012-12-24 | 5.828 | 8,193,692 | -70,522 | 0.42% | 47,752,580 |
| 2012-12-17 | 2012-12-13 | 5.871 | 8,264,214 | +253,879 | 0.42% | 48,515,139 |
| 2012-12-12 | 2012-12-10 | 5.898 | 8,010,335 | +167,109 | 0.41% | 47,246,124 |
| 2012-12-10 | 2012-12-06 | 6.028 | 7,843,226 | -375,842 | 0.41% | 47,278,447 |
| 2012-12-06 | 2012-12-04 | 5.927 | 8,219,068 | +34,672 | 0.43% | 48,714,314 |
| 2012-12-05 | 2012-12-03 | 5.898 | 8,184,396 | -693 | 0.43% | 48,272,761 |
| 2012-12-04 | 2012-11-30 | 5.956 | 8,185,089 | +29,817 | 0.43% | 48,748,993 |
| 2012-12-03 | 2012-11-29 | 5.985 | 8,155,272 | +144,236 | 0.42% | 48,806,621 |
| 2012-11-30 | 2012-11-28 | 6.605 | 8,011,036 | +23,576 | 0.42% | 52,911,047 |
| 2012-11-28 | 2012-11-26 | 6.590 | 7,987,460 | -145,622 | 0.42% | 52,640,147 |
| 2012-11-26 | 2012-11-22 | 6.547 | 8,133,082 | +1,486,814 | 0.42% | 53,247,988 |
| 2012-11-22 | 2012-11-20 | 6.432 | 6,646,268 | +619,934 | 0.35% | 42,746,927 |
| 2012-11-13 | 2012-11-09 | 6.345 | 6,026,334 | -138,688 | 0.31% | 38,238,255 |
| 2012-11-12 | 2012-11-08 | 5.985 | 6,165,022 | -10,320 | 0.32% | 36,895,629 |
| 2012-11-08 | 2012-11-06 | 6.143 | 6,175,342 | +45,767 | 0.32% | 37,936,985 |
| 2012-11-05 | 2012-11-01 | 6.288 | 6,129,575 | +1,493 | 0.32% | 38,539,764 |
| 2012-11-02 | 2012-10-31 | 6.042 | 6,128,082 | +977,747 | 0.32% | 37,028,045 |
| 2012-11-01 | 2012-10-30 | 5.840 | 5,150,335 | +1,445,126 | 0.27% | 30,080,337 |
| 2012-10-19 | 2012-10-17 | 5.970 | 3,705,209 | +48,529 | 0.19% | 22,121,025 |
| 2012-10-18 | 2012-10-16 | 5.797 | 3,656,680 | +1,387 | 0.19% | 21,198,504 |
| 2012-10-16 | 2012-10-12 | 5.552 | 3,655,293 | -1,777,976 | 0.19% | 20,294,349 |
| 2012-10-12 | 2012-10-10 | 5.249 | 5,433,269 | +138,688 | 0.29% | 28,520,346 |
| 2012-10-10 | 2012-10-08 | 5.062 | 5,294,581 | +1,109,501 | 0.28% | 26,799,760 |
| 2012-10-09 | 2012-10-05 | 5.220 | 4,185,080 | -56,862 | 0.22% | 21,847,640 |
| 2012-10-03 | 2012-09-27 | 5.105 | 4,241,942 | +512 | 0.23% | 21,655,099 |
| 2012-09-28 | 2012-09-26 | 5.105 | 4,241,430 | -119,272 | 0.23% | 21,652,486 |
| 2012-09-27 | 2012-09-25 | 5.235 | 4,360,702 | -31,898 | 0.23% | 22,827,336 |
| 2012-09-26 | 2012-09-24 | 5.235 | 4,392,600 | -41,606 | 0.23% | 22,994,315 |
| 2012-09-25 | 2012-09-21 | 5.249 | 4,434,206 | +370,296 | 0.24% | 23,276,059 |
| 2012-09-20 | 2012-09-18 | 5.062 | 4,063,910 | -22,190 | 0.22% | 20,570,431 |
| 2012-09-18 | 2012-09-14 | 4.889 | 4,086,100 | +153,943 | 0.22% | 19,975,648 |
| 2012-09-17 | 2012-09-13 | 4.759 | 3,932,157 | +62,409 | 0.21% | 18,712,723 |
| 2012-09-14 | 2012-09-12 | 4.817 | 3,869,748 | +131,754 | 0.21% | 18,638,946 |
| 2012-09-13 | 2012-09-11 | 4.687 | 3,737,994 | +11,095 | 0.20% | 17,519,195 |
| 2012-09-12 | 2012-09-10 | 4.586 | 3,726,899 | +11,095 | 0.20% | 17,090,979 |
| 2012-09-11 | 2012-09-07 | 4.528 | 3,715,804 | +34,672 | 0.20% | 16,825,758 |
| 2012-09-06 | 2012-09-04 | 4.838 | 3,681,132 | +115,396 | 0.20% | 17,811,035 |
| 2012-09-03 | 2012-08-30 | 4.704 | 3,565,736 | -22,838 | 0.20% | 16,774,928 |
| 2012-08-16 | 2012-08-14 | 4.734 | 3,588,574 | -33,585 | 0.20% | 16,989,219 |
| 2012-08-14 | 2012-08-10 | 4.898 | 3,622,159 | -12,091 | 0.20% | 17,741,397 |
| 2012-08-09 | 2012-08-07 | 4.734 | 3,634,250 | +64,409 | 0.20% | 17,205,461 |
| 2012-08-08 | 2012-08-06 | 4.600 | 3,569,841 | -424,515 | 0.20% | 16,422,216 |
| 2012-08-07 | 2012-08-03 | 4.585 | 3,994,356 | -267,336 | 0.22% | 18,315,631 |
| 2012-08-06 | 2012-08-02 | 4.585 | 4,261,692 | -232,409 | 0.24% | 19,541,467 |
| 2012-08-03 | 2012-08-01 | 4.704 | 4,494,101 | -621,994 | 0.25% | 21,142,401 |
| 2012-08-02 | 2012-07-31 | 4.466 | 5,116,095 | -382,870 | 0.28% | 22,849,897 |
| 2012-08-01 | 2012-07-30 | 4.407 | 5,498,965 | +419,216 | 0.30% | 24,232,435 |
| 2012-07-31 | 2012-07-27 | 4.347 | 5,079,749 | -202,854 | 0.28% | 22,082,564 |
| 2012-07-30 | 2012-07-26 | 4.332 | 5,282,603 | -408,393 | 0.29% | 22,885,761 |
| 2012-07-27 | 2012-07-25 | 4.556 | 5,690,996 | -21,495 | 0.31% | 25,925,916 |
| 2012-07-26 | 2012-07-24 | 4.838 | 5,712,491 | +33,585 | 0.32% | 27,639,698 |
| 2012-07-09 | 2012-07-05 | 5.449 | 5,678,906 | -290,974 | 0.31% | 30,943,552 |
| 2012-07-04 | 2012-06-29 | 5.092 | 5,969,880 | +8,061 | 0.33% | 30,395,977 |
| 2012-06-14 | 2012-06-12 | 5.672 | 5,961,819 | +362,718 | 0.33% | 33,816,461 |
| 2012-06-13 | 2012-06-11 | 5.583 | 5,599,101 | +647,519 | 0.31% | 31,258,920 |
| 2012-06-12 | 2012-06-08 | 5.285 | 4,951,582 | +1,343,401 | 0.27% | 26,169,578 |
| 2012-06-11 | 2012-06-07 | 5.285 | 3,608,181 | -671,700 | 0.20% | 19,069,577 |
| 2012-06-08 | 2012-06-06 | 5.285 | 4,279,881 | -1,974,800 | 0.24% | 22,619,575 |
| 2012-06-07 | 2012-06-05 | 5.181 | 6,254,681 | -134,340 | 0.35% | 32,404,760 |
| 2012-06-05 | 2012-06-01 | 5.166 | 6,389,021 | -396,303 | 0.35% | 33,005,642 |
| 2012-06-04 | 2012-05-31 | 5.106 | 6,785,324 | -1,649,767 | 0.38% | 34,648,873 |
| 2012-06-01 | 2012-05-30 | 5.479 | 8,435,091 | -647,519 | 0.47% | 46,212,769 |
| 2012-05-31 | 2012-05-29 | 5.226 | 9,082,610 | -365,405 | 0.50% | 47,461,579 |
| 2012-05-28 | 2012-05-24 | 4.868 | 9,448,015 | +209,772 | 0.52% | 45,995,223 |
| 2012-05-25 | 2012-05-23 | 5.002 | 9,238,243 | -358,308 | 0.51% | 46,211,818 |
| 2012-05-24 | 2012-05-22 | 4.987 | 9,596,551 | +738,870 | 0.53% | 47,861,288 |
| 2012-05-23 | 2012-05-21 | 5.315 | 8,857,681 | +432,575 | 0.49% | 47,077,420 |
| 2012-05-22 | 2012-05-18 | 5.270 | 8,425,106 | -1,151,294 | 0.47% | 44,402,051 |
| 2012-05-21 | 2012-05-17 | 5.077 | 9,576,400 | +458,099 | 0.53% | 48,616,205 |
| 2012-05-18 | 2012-05-16 | 4.556 | 9,118,301 | -2,827,858 | 0.50% | 41,539,355 |
| 2012-05-17 | 2012-05-15 | 4.883 | 11,946,159 | -67,170 | 0.66% | 58,334,642 |
| 2012-05-15 | 2012-05-11 | 4.481 | 12,013,329 | -770,362 | 0.66% | 53,833,704 |
| 2012-05-14 | 2012-05-10 | 4.541 | 12,783,691 | -333,163 | 0.71% | 58,047,097 |
| 2012-05-11 | 2012-05-09 | 4.466 | 13,116,854 | -270,024 | 0.73% | 58,583,503 |
| 2012-05-10 | 2012-05-08 | 4.481 | 13,386,878 | +256,590 | 0.74% | 59,988,804 |
| 2012-05-09 | 2012-05-07 | 4.630 | 13,130,288 | -64,484 | 0.73% | 60,793,765 |
| 2012-05-08 | 2012-05-04 | 4.868 | 13,194,772 | +495,715 | 0.73% | 64,235,342 |
| 2012-05-07 | 2012-05-03 | 4.987 | 12,699,057 | -879,927 | 0.70% | 63,334,548 |
| 2012-05-04 | 2012-05-02 | 4.704 | 13,578,984 | -1,315,190 | 0.75% | 63,882,037 |
| 2012-05-03 | 2012-04-30 | 4.734 | 14,894,174 | -84,634 | 0.82% | 70,512,797 |
| 2012-05-02 | 2012-04-27 | 4.749 | 14,978,808 | -1,225,181 | 0.83% | 71,136,474 |
| 2012-04-30 | 2012-04-26 | 4.719 | 16,203,989 | -1,644,323 | 0.90% | 76,472,555 |
| 2012-04-27 | 2012-04-25 | 4.794 | 17,848,312 | +545,421 | 0.99% | 85,561,309 |
| 2012-04-24 | 2012-04-20 | 5.092 | 17,302,891 | -5,374 | 0.96% | 88,098,634 |
| 2012-04-20 | 2012-04-18 | 5.300 | 17,308,265 | +32,242 | 0.96% | 91,733,493 |
| 2012-04-19 | 2012-04-17 | 5.092 | 17,276,023 | +20,151 | 0.96% | 87,961,835 |
| 2012-04-18 | 2012-04-16 | 5.151 | 17,255,872 | -937,624 | 0.95% | 88,886,828 |
| 2012-04-17 | 2012-04-13 | 5.240 | 18,193,496 | +17,464 | 1.01% | 95,341,773 |
| 2012-04-16 | 2012-04-12 | 5.226 | 18,176,032 | +1,105,619 | 1.00% | 94,979,656 |
| 2012-04-12 | 2012-04-10 | 5.389 | 17,070,413 | -8,060 | 0.94% | 91,997,706 |
| 2012-04-11 | 2012-04-05 | 5.687 | 17,078,473 | -772,456 | 0.94% | 97,126,290 |
| 2012-04-10 | 2012-04-03 | 5.404 | 17,850,929 | +188,076 | 0.99% | 96,469,904 |
| 2012-04-05 | 2012-04-02 | 5.360 | 17,662,853 | +859,105 | 0.98% | 94,664,633 |
| 2012-04-02 | 2012-03-29 | 5.255 | 16,803,748 | +775,142 | 0.93% | 88,309,060 |
| 2012-03-26 | 2012-03-22 | 5.553 | 16,028,606 | -859,776 | 0.89% | 89,007,988 |
| 2012-03-21 | 2012-03-19 | 6.104 | 16,888,382 | +859,776 | 0.93% | 103,085,196 |
| 2012-03-20 | 2012-03-16 | 6.238 | 16,028,606 | -241,812 | 0.89% | 99,984,844 |
| 2012-03-19 | 2012-03-15 | 6.372 | 16,270,418 | -471,534 | 0.90% | 103,673,289 |
| 2012-03-16 | 2012-03-14 | 6.297 | 16,741,952 | +18,808 | 0.93% | 105,431,615 |
| 2012-03-14 | 2012-03-12 | 6.699 | 16,723,144 | +26,868 | 0.93% | 112,035,290 |
| 2012-03-13 | 2012-03-09 | 6.327 | 16,696,276 | +733,497 | 0.92% | 105,641,107 |
| 2012-03-08 | 2012-03-06 | 5.985 | 15,962,779 | -1,898,225 | 0.88% | 95,534,218 |
| 2012-03-07 | 2012-03-05 | 6.253 | 17,861,004 | +32,241 | 0.99% | 111,681,068 |
| 2012-03-06 | 2012-03-02 | 6.461 | 17,828,763 | +44,465 | 0.99% | 115,195,454 |
| 2012-03-02 | 2012-02-29 | 6.461 | 17,784,298 | -1,571,778 | 0.98% | 114,908,156 |
| 2012-03-01 | 2012-02-28 | 6.446 | 19,356,076 | -16,121 | 1.07% | 124,775,585 |
| 2012-02-29 | 2012-02-27 | 6.327 | 19,372,197 | +1,625,515 | 1.07% | 122,572,263 |
| 2012-02-28 | 2012-02-24 | 6.104 | 17,746,682 | +29,554 | 0.98% | 108,324,183 |
| 2012-02-21 | 2012-02-17 | 6.000 | 17,717,128 | +51,050 | 0.98% | 106,297,431 |
| 2012-02-20 | 2012-02-16 | 5.628 | 17,666,078 | +18,807 | 0.98% | 99,416,013 |
| 2012-02-16 | 2012-02-14 | 5.672 | 17,647,271 | -53,064 | 0.98% | 100,098,352 |
| 2012-02-14 | 2012-02-10 | 5.955 | 17,700,335 | +869,180 | 0.98% | 105,406,132 |
| 2012-02-13 | 2012-02-09 | 5.747 | 16,831,155 | +979,339 | 0.93% | 96,722,079 |
| 2012-02-10 | 2012-02-08 | 5.672 | 15,851,816 | -413,767 | 0.88% | 89,914,223 |
| 2012-02-09 | 2012-02-07 | 5.196 | 16,265,583 | +2,166,905 | 0.90% | 84,512,210 |
| 2012-02-08 | 2012-02-06 | 5.255 | 14,098,678 | +2,158,846 | 0.78% | 74,093,054 |
| 2012-02-06 | 2012-02-02 | 5.002 | 11,939,832 | +104,785 | 0.66% | 59,725,789 |
| 2012-02-01 | 2012-01-30 | 4.972 | 11,835,047 | +85,639 | 0.65% | 58,849,239 |
| 2012-01-27 | 2012-01-20 | 4.898 | 11,749,408 | +25,525 | 0.66% | 57,548,801 |
| 2012-01-20 | 2012-01-18 | 4.690 | 11,723,883 | +32,241 | 0.66% | 54,980,214 |
| 2012-01-19 | 2012-01-17 | 4.824 | 11,691,642 | -83,291 | 0.66% | 56,395,561 |
| 2012-01-18 | 2012-01-16 | 4.704 | 11,774,933 | +716,617 | 0.66% | 55,394,918 |
| 2012-01-17 | 2012-01-13 | 4.809 | 11,058,316 | +45,445 | 0.62% | 53,176,031 |
| 2012-01-16 | 2012-01-12 | 4.853 | 11,012,871 | +2,695,534 | 0.62% | 53,449,365 |
| 2012-01-13 | 2012-01-11 | 4.913 | 8,317,337 | +595,530 | 0.47% | 40,862,284 |
| 2012-01-12 | 2012-01-10 | 4.868 | 7,721,807 | +20,151 | 0.43% | 37,591,625 |
| 2012-01-10 | 2012-01-06 | 4.600 | 7,701,656 | +49,706 | 0.43% | 35,429,661 |
| 2012-01-05 | 2012-01-03 | 4.332 | 7,651,950 | -419,141 | 0.43% | 33,150,456 |
| 2011-12-21 | 2011-12-19 | 4.258 | 8,071,091 | -1,249,363 | 0.45% | 34,365,501 |
| 2011-12-20 | 2011-12-16 | 4.243 | 9,320,454 | -1,249,363 | 0.52% | 39,546,343 |
| 2011-12-19 | 2011-12-15 | 4.198 | 10,569,817 | -2,726,432 | 0.59% | 44,375,267 |
| 2011-12-15 | 2011-12-13 | 4.639 | 13,296,249 | +2,217,867 | 0.75% | 61,681,072 |
| 2011-12-14 | 2011-12-12 | 4.594 | 11,078,382 | -1,978,882 | 0.63% | 50,888,578 |
| 2011-12-12 | 2011-12-08 | 4.851 | 13,057,264 | +10,554 | 0.75% | 63,343,712 |
| 2011-12-09 | 2011-12-07 | 4.988 | 13,046,710 | +2,120,042 | 0.75% | 65,072,614 |
| 2011-12-08 | 2011-12-06 | 4.730 | 10,926,668 | +428,758 | 0.62% | 51,682,521 |
| 2011-12-06 | 2011-12-02 | 4.700 | 10,497,910 | +798,149 | 0.60% | 49,336,222 |
| 2011-12-05 | 2011-12-01 | 4.836 | 9,699,761 | +34,301 | 0.55% | 46,908,664 |
| 2011-12-02 | 2011-11-30 | 4.563 | 9,665,460 | +2,347,350 | 0.55% | 44,105,259 |
| 2011-12-01 | 2011-11-29 | 4.775 | 7,318,110 | -52,770 | 0.42% | 34,947,075 |
| 2011-11-30 | 2011-11-28 | 4.700 | 7,370,880 | +197,888 | 0.42% | 34,640,359 |
| 2011-11-28 | 2011-11-24 | 5.367 | 7,172,992 | +32,981 | 0.41% | 38,495,056 |
| 2011-11-25 | 2011-11-23 | 5.655 | 7,140,011 | +6,062 | 0.41% | 40,374,677 |
| 2011-11-24 | 2011-11-22 | 6.049 | 7,133,949 | +80,475 | 0.41% | 43,152,329 |
| 2011-11-23 | 2011-11-21 | 5.806 | 7,053,474 | -246,134 | 0.40% | 40,954,648 |
| 2011-11-22 | 2011-11-18 | 6.049 | 7,299,608 | +311,344 | 0.42% | 44,154,379 |
| 2011-11-21 | 2011-11-17 | 6.322 | 6,988,264 | -46,174 | 0.40% | 44,178,067 |
| 2011-11-18 | 2011-11-16 | 6.428 | 7,034,438 | +101,582 | 0.40% | 45,216,466 |
| 2011-11-17 | 2011-11-15 | 6.367 | 6,932,856 | +19,789 | 0.40% | 44,143,099 |
| 2011-11-16 | 2011-11-14 | 6.443 | 6,913,067 | -170,184 | 0.40% | 44,541,111 |
| 2011-11-14 | 2011-11-10 | 6.140 | 7,083,251 | -156,991 | 0.41% | 43,489,960 |
| 2011-11-10 | 2011-11-08 | 6.489 | 7,240,242 | +145,778 | 0.41% | 46,978,398 |
| 2011-11-03 | 2011-11-01 | 6.276 | 7,094,464 | +25,066 | 0.41% | 44,526,779 |
| 2011-11-02 | 2011-10-31 | 6.352 | 7,069,398 | +11,873 | 0.40% | 44,905,321 |
| 2011-11-01 | 2011-10-28 | 6.398 | 7,057,525 | +52 | 0.40% | 45,150,881 |
| 2011-10-31 | 2011-10-27 | 6.170 | 7,057,473 | -21,108 | 0.40% | 43,545,671 |
| 2011-10-28 | 2011-10-26 | 6.049 | 7,078,581 | +34,250 | 0.40% | 42,817,416 |
| 2011-10-25 | 2011-10-21 | 5.488 | 7,044,331 | -18,469 | 0.41% | 38,658,916 |
| 2011-10-20 | 2011-10-18 | 5.215 | 7,062,800 | -2,956,450 | 0.41% | 36,832,967 |
| 2011-10-18 | 2011-10-14 | 5.382 | 10,019,250 | -18,469 | 0.58% | 53,921,866 |
| 2011-10-17 | 2011-10-13 | 5.685 | 10,037,719 | -168,865 | 0.58% | 57,064,715 |
| 2011-10-14 | 2011-10-12 | 5.245 | 10,206,584 | -3,958 | 0.59% | 53,537,472 |
| 2011-10-13 | 2011-10-11 | 5.170 | 10,210,542 | +5,536 | 0.59% | 52,784,271 |
| 2011-10-11 | 2011-10-07 | 4.533 | 10,205,006 | -18,470 | 0.59% | 46,257,888 |
| 2011-10-10 | 2011-10-06 | 4.048 | 10,223,476 | +1,283,635 | 0.59% | 41,381,973 |
| 2011-10-07 | 2011-10-04 | 3.578 | 8,939,841 | +1,113,451 | 0.52% | 31,984,764 |
| 2011-10-04 | 2011-09-30 | 4.169 | 7,826,390 | -11,873 | 0.45% | 32,628,381 |
| 2011-10-03 | 2011-09-28 | 4.594 | 7,838,263 | -23,747 | 0.45% | 36,005,082 |
| 2011-09-30 | 2011-09-27 | 4.609 | 7,862,010 | -171,965 | 0.46% | 36,233,353 |
| 2011-09-28 | 2011-09-26 | 4.321 | 8,033,975 | +85,752 | 0.47% | 34,711,764 |
| 2011-09-27 | 2011-09-23 | 4.775 | 7,948,223 | +27,704 | 0.46% | 37,956,132 |
| 2011-09-26 | 2011-09-22 | 4.775 | 7,920,519 | -1,952,497 | 0.46% | 37,823,833 |
| 2011-09-23 | 2011-09-21 | 5.261 | 9,873,016 | -3,431,381 | 0.57% | 51,937,455 |
| 2011-09-22 | 2011-09-20 | 5.094 | 13,304,397 | -4,963,036 | 0.77% | 67,769,740 |
| 2011-09-21 | 2011-09-19 | 5.170 | 18,267,433 | -1,271,762 | 1.06% | 94,435,058 |
| 2011-09-20 | 2011-09-16 | 6.079 | 19,539,195 | -178,099 | 1.13% | 118,782,480 |
| 2011-09-19 | 2011-09-15 | 5.594 | 19,717,294 | -72,559 | 1.14% | 110,299,877 |
| 2011-09-16 | 2011-09-14 | 6.158 | 19,789,853 | -365,434 | 1.15% | 121,868,988 |
| 2011-09-15 | 2011-09-12 | 6.313 | 20,155,287 | +456,921 | 1.17% | 127,245,820 |
| 2011-09-14 | 2011-09-09 | 6.701 | 19,698,366 | +264,316 | 1.17% | 132,000,045 |
| 2011-09-12 | 2011-09-08 | 6.717 | 19,434,050 | -46,416 | 1.15% | 130,530,302 |
| 2011-09-09 | 2011-09-07 | 6.903 | 19,480,466 | -528,633 | 1.16% | 134,468,166 |
| 2011-09-08 | 2011-09-06 | 6.701 | 20,009,099 | -19,340 | 1.19% | 134,082,287 |
| 2011-09-07 | 2011-09-05 | 6.686 | 20,028,439 | +1,289 | 1.19% | 133,901,210 |
| 2011-09-05 | 2011-09-01 | 6.949 | 20,027,150 | +34,813 | 1.19% | 139,173,739 |
| 2011-09-02 | 2011-08-31 | 6.980 | 19,992,337 | -12,894 | 1.19% | 139,552,046 |
| 2011-09-01 | 2011-08-30 | 6.810 | 20,005,231 | -19,340 | 1.19% | 136,228,577 |
| 2011-08-29 | 2011-08-25 | 6.763 | 20,024,571 | -24,497 | 1.19% | 135,428,429 |
| 2011-08-25 | 2011-08-23 | 6.980 | 20,049,068 | +612,439 | 1.19% | 139,948,044 |
| 2011-08-24 | 2011-08-22 | 6.810 | 19,436,629 | +32,234 | 1.15% | 132,356,598 |
| 2011-08-22 | 2011-08-18 | 7.446 | 19,404,395 | -259,159 | 1.15% | 144,477,918 |
| 2011-08-19 | 2011-08-17 | 7.492 | 19,663,554 | -220,478 | 1.17% | 147,322,566 |
| 2011-08-18 | 2011-08-16 | 7.151 | 19,884,032 | +59,310 | 1.18% | 142,188,839 |
| 2011-08-16 | 2011-08-12 | 6.608 | 19,824,722 | +25,787 | 1.18% | 131,001,671 |
| 2011-08-15 | 2011-08-11 | 6.825 | 19,798,935 | -14,183 | 1.18% | 135,130,890 |
| 2011-08-12 | 2011-08-10 | 6.810 | 19,813,118 | -1,289 | 1.18% | 134,920,355 |
| 2011-08-11 | 2011-08-09 | 6.577 | 19,814,407 | -638,163 | 1.18% | 130,318,798 |
| 2011-08-08 | 2011-08-04 | 7.523 | 20,452,570 | -3,786,812 | 1.21% | 153,868,513 |
| 2011-08-05 | 2011-08-03 | 7.399 | 24,239,382 | +47,706 | 1.44% | 179,349,451 |
| 2011-08-04 | 2011-08-02 | 7.678 | 24,191,676 | -184,377 | 1.44% | 185,751,054 |
| 2011-08-03 | 2011-08-01 | 7.802 | 24,376,053 | +272,052 | 1.45% | 190,191,674 |
| 2011-08-02 | 2011-07-29 | 7.787 | 24,104,001 | +620,176 | 1.43% | 187,695,121 |
| 2011-08-01 | 2011-07-28 | 7.880 | 23,483,825 | -5,157 | 1.39% | 185,051,529 |
| 2011-07-29 | 2011-07-27 | 7.989 | 23,488,982 | +547,972 | 1.40% | 187,642,648 |
| 2011-07-28 | 2011-07-26 | 7.756 | 22,941,010 | -1,289 | 1.36% | 177,927,333 |
| 2011-07-27 | 2011-07-25 | 7.430 | 22,942,299 | +555,709 | 1.36% | 170,463,962 |
| 2011-07-25 | 2011-07-21 | 7.446 | 22,386,590 | +12,893 | 1.33% | 166,682,234 |
| 2011-07-22 | 2011-07-20 | 7.616 | 22,373,697 | +747,821 | 1.33% | 170,403,839 |
| 2011-07-19 | 2011-07-15 | 7.446 | 21,625,876 | +18,051 | 1.29% | 161,018,240 |
| 2011-07-18 | 2011-07-14 | 7.430 | 21,607,825 | -30,944 | 1.29% | 160,548,665 |
| 2011-07-14 | 2011-07-12 | 7.322 | 21,638,769 | +19,025 | 1.29% | 158,428,999 |
| 2011-07-12 | 2011-07-08 | 7.756 | 21,619,744 | +898,675 | 1.29% | 167,679,775 |
| 2011-07-11 | 2011-07-07 | 7.601 | 20,721,069 | -2,579 | 1.23% | 157,495,579 |
| 2011-07-08 | 2011-07-06 | 7.446 | 20,723,648 | +654,014 | 1.23% | 154,300,586 |
| 2011-07-06 | 2011-07-04 | 7.601 | 20,069,634 | +11,586 | 1.19% | 152,544,187 |
| 2011-07-05 | 2011-06-30 | 7.244 | 20,058,048 | -69,625 | 1.19% | 145,300,021 |
| 2011-06-30 | 2011-06-28 | 6.391 | 20,127,673 | +1,514,983 | 1.20% | 128,632,560 |
| 2011-06-29 | 2011-06-27 | 6.546 | 18,612,690 | -5,157 | 1.11% | 121,837,709 |
| 2011-06-28 | 2011-06-24 | 6.794 | 18,617,847 | +776,187 | 1.11% | 126,492,186 |
| 2011-06-23 | 2011-06-21 | 6.391 | 17,841,660 | -5,002,667 | 1.07% | 114,023,037 |
| 2011-06-22 | 2011-06-20 | 6.499 | 22,844,327 | +1,289 | 1.36% | 148,474,722 |
| 2011-06-21 | 2011-06-17 | 6.422 | 22,843,038 | -18,051 | 1.36% | 146,694,670 |
| 2011-06-20 | 2011-06-16 | 6.670 | 22,861,089 | -625,333 | 1.37% | 152,484,430 |
| 2011-06-17 | 2011-06-15 | 6.980 | 23,486,422 | -1,290 | 1.40% | 163,941,726 |
| 2011-06-16 | 2011-06-14 | 7.182 | 23,487,712 | -644,673 | 1.40% | 168,687,085 |
| 2011-06-10 | 2011-06-08 | 7.647 | 24,132,385 | +73,493 | 1.44% | 184,547,130 |
| 2011-06-08 | 2011-06-03 | 7.989 | 24,058,892 | -14,183 | 1.44% | 192,195,397 |
| 2011-06-07 | 2011-06-02 | 7.973 | 24,073,075 | +171,483 | 1.44% | 191,935,283 |
| 2011-06-03 | 2011-06-01 | 8.035 | 23,901,592 | -121,843 | 1.43% | 192,051,064 |
| 2011-06-02 | 2011-05-31 | 7.818 | 24,023,435 | +337,809 | 1.43% | 187,813,053 |
| 2011-05-31 | 2011-05-27 | 7.771 | 23,685,626 | +244,976 | 1.41% | 184,069,878 |
| 2011-05-27 | 2011-05-25 | 7.570 | 23,440,650 | +61,888 | 1.40% | 177,439,213 |
| 2011-05-25 | 2011-05-23 | 7.461 | 23,378,762 | +9,026 | 1.40% | 174,432,223 |
| 2011-05-20 | 2011-05-18 | 7.740 | 23,369,736 | -108,305 | 1.40% | 180,889,968 |
| 2011-05-18 | 2011-05-16 | 8.020 | 23,478,041 | +45,127 | 1.40% | 188,283,616 |
| 2011-05-17 | 2011-05-13 | 7.958 | 23,432,914 | -322,337 | 1.40% | 186,467,777 |
| 2011-05-13 | 2011-05-11 | 8.051 | 23,755,251 | -11,604 | 1.42% | 191,243,689 |
| 2011-05-12 | 2011-05-09 | 7.880 | 23,766,855 | -37,391 | 1.42% | 187,281,793 |
| 2011-04-29 | 2011-04-27 | 7.756 | 23,804,246 | +23,208 | 1.42% | 184,622,473 |
| 2011-04-28 | 2011-04-26 | 8.066 | 23,781,038 | +194,691 | 1.42% | 191,820,174 |
| 2011-04-26 | 2011-04-20 | 8.175 | 23,586,347 | +1,190,068 | 1.41% | 192,810,832 |
| 2011-04-21 | 2011-04-19 | 7.725 | 22,396,279 | -2,608,349 | 1.34% | 173,007,664 |
| 2011-04-20 | 2011-04-18 | 7.942 | 25,004,628 | +8,120,308 | 1.50% | 198,586,851 |
| 2011-04-18 | 2011-04-14 | 7.740 | 16,884,320 | +2,077,138 | 1.01% | 130,690,569 |
| 2011-04-15 | 2011-04-13 | 7.073 | 14,807,182 | -10,315 | 0.89% | 104,736,338 |
| 2011-04-14 | 2011-04-12 | 6.779 | 14,817,497 | +1,009,559 | 0.89% | 100,442,246 |
| 2011-04-13 | 2011-04-11 | 6.701 | 13,807,938 | +41,259 | 0.83% | 92,527,900 |
| 2011-04-11 | 2011-04-07 | 6.872 | 13,766,679 | +24,498 | 0.82% | 94,600,415 |
| 2011-04-06 | 2011-04-01 | 6.934 | 13,742,181 | +24,498 | 0.82% | 95,284,732 |
| 2011-04-04 | 2011-03-31 | 6.841 | 13,717,683 | -2,203,495 | 0.82% | 93,838,160 |
| 2011-04-01 | 2011-03-30 | 6.608 | 15,921,178 | +34,813 | 0.95% | 105,207,070 |
| 2011-03-31 | 2011-03-29 | 6.670 | 15,886,365 | +28,365 | 0.95% | 105,962,726 |
| 2011-03-30 | 2011-03-28 | 6.748 | 15,858,000 | -644,673 | 0.95% | 107,003,455 |
| 2011-03-29 | 2011-03-25 | 6.701 | 16,502,673 | -5,158 | 0.99% | 110,585,496 |
| 2011-03-28 | 2011-03-24 | 6.841 | 16,507,831 | -513,160 | 0.99% | 112,924,645 |
| 2011-03-25 | 2011-03-23 | 6.934 | 17,020,991 | -3,094,433 | 1.02% | 118,019,153 |
| 2011-03-24 | 2011-03-22 | 7.213 | 20,115,424 | -487,373 | 1.20% | 145,091,601 |
| 2011-03-23 | 2011-03-21 | 6.841 | 20,602,797 | -1,576,227 | 1.23% | 140,936,961 |
| 2011-03-22 | 2011-03-18 | 6.624 | 22,179,024 | -1,620,710 | 1.33% | 146,902,923 |
| 2011-03-21 | 2011-03-17 | 6.406 | 23,799,734 | -673,683 | 1.42% | 152,469,257 |
| 2011-03-18 | 2011-03-16 | 6.996 | 24,473,417 | -937,356 | 1.46% | 171,210,849 |
| 2011-03-17 | 2011-03-15 | 7.384 | 25,410,773 | +30,945 | 1.52% | 187,622,518 |
| 2011-03-16 | 2011-03-14 | 7.880 | 25,379,828 | +15,472 | 1.52% | 199,991,951 |
| 2011-03-15 | 2011-03-11 | 7.787 | 25,364,356 | +1,066,290 | 1.52% | 197,509,363 |
| 2011-03-11 | 2011-03-09 | 8.113 | 24,298,066 | -34,813 | 1.45% | 197,121,287 |
| 2011-03-10 | 2011-03-08 | 8.206 | 24,332,879 | -7,736 | 1.46% | 199,668,382 |
| 2011-03-08 | 2011-03-04 | 7.911 | 24,340,615 | +14,183 | 1.46% | 192,558,127 |
| 2011-03-04 | 2011-03-02 | 7.430 | 24,326,432 | +527,343 | 1.45% | 180,748,232 |
| 2011-03-03 | 2011-03-01 | 7.585 | 23,799,089 | +644,674 | 1.42% | 180,521,662 |
| 2011-03-02 | 2011-02-28 | 7.632 | 23,154,415 | -274,631 | 1.38% | 176,709,153 |
| 2011-03-01 | 2011-02-25 | 7.554 | 23,429,046 | -11,604 | 1.40% | 176,987,949 |
| 2011-02-28 | 2011-02-24 | 7.291 | 23,440,650 | +643,131 | 1.40% | 170,894,324 |
| 2011-02-25 | 2011-02-23 | 7.554 | 22,797,519 | +2,581 | 1.36% | 172,217,261 |
| 2011-02-24 | 2011-02-22 | 7.570 | 22,794,938 | -14,182 | 1.36% | 172,551,352 |
| 2011-02-21 | 2011-02-17 | 7.647 | 22,809,120 | +1,102,391 | 1.36% | 174,427,750 |
| 2011-02-17 | 2011-02-15 | 7.322 | 21,706,729 | -871,598 | 1.30% | 158,926,571 |
| 2011-02-08 | 2011-02-02 | 7.709 | 22,578,327 | +981,250 | 1.35% | 174,063,727 |
| 2011-02-07 | 2011-01-31 | 7.539 | 21,597,077 | -5,604 | 1.29% | 162,813,861 |
| 2011-02-01 | 2011-01-28 | 7.461 | 21,602,681 | -29,415 | 1.29% | 161,180,634 |
| 2011-01-24 | 2011-01-20 | 7.802 | 21,632,096 | +1,160,412 | 1.30% | 168,782,228 |
| 2011-01-21 | 2011-01-19 | 8.020 | 20,471,684 | +451,272 | 1.23% | 164,173,948 |
| 2011-01-20 | 2011-01-18 | 7.849 | 20,020,412 | +1,619,420 | 1.21% | 157,138,881 |
| 2011-01-19 | 2011-01-17 | 7.291 | 18,400,992 | -947,670 | 1.11% | 134,152,640 |
| 2011-01-13 | 2011-01-11 | 6.887 | 19,348,662 | +1,335,763 | 1.16% | 133,258,229 |
| 2011-01-12 | 2011-01-10 | 6.949 | 18,012,899 | -1,289,347 | 1.08% | 125,176,198 |
| 2011-01-07 | 2011-01-05 | 7.228 | 19,302,246 | +773,609 | 1.16% | 139,525,598 |
| 2011-01-04 | 2010-12-31 | 7.151 | 18,528,637 | +624,044 | 1.12% | 132,496,537 |
| 2011-01-03 | 2010-12-29 | 7.042 | 17,904,593 | +613,729 | 1.08% | 126,089,939 |
| 2010-12-28 | 2010-12-22 | 6.934 | 17,290,864 | +529,970 | 1.04% | 119,890,383 |
| 2010-12-23 | 2010-12-21 | 7.446 | 16,760,894 | +1,663,209 | 1.01% | 124,809,221 |
| 2010-12-22 | 2010-12-20 | 7.290 | 15,097,685 | +350,290 | 0.91% | 110,057,386 |
| 2010-12-21 | 2010-12-17 | 7.243 | 14,747,395 | +949,176 | 0.90% | 106,810,309 |
| 2010-12-17 | 2010-12-15 | 6.819 | 13,798,219 | -14,033 | 0.84% | 94,095,352 |
| 2010-12-15 | 2010-12-13 | 6.678 | 13,812,252 | +829,254 | 0.84% | 92,242,268 |
| 2010-12-13 | 2010-12-09 | 7.039 | 12,982,998 | -156,538 | 0.79% | 91,385,483 |
| 2010-12-10 | 2010-12-08 | 7.070 | 13,139,536 | -673,137 | 0.80% | 92,899,302 |
| 2010-12-07 | 2010-12-03 | 6.663 | 13,812,673 | -692,535 | 0.84% | 92,028,542 |
| 2010-12-06 | 2010-12-02 | 6.443 | 14,505,208 | -2,335,944 | 0.88% | 93,459,115 |
| 2010-12-03 | 2010-12-01 | 6.427 | 16,841,152 | -817,644 | 1.03% | 108,245,920 |
| 2010-11-25 | 2010-11-23 | 6.459 | 17,658,796 | +28,067 | 1.08% | 114,054,963 |
| 2010-11-23 | 2010-11-19 | 6.647 | 17,630,729 | -237,422 | 1.08% | 117,190,392 |
| 2010-11-19 | 2010-11-17 | 6.333 | 17,868,151 | -6,379 | 1.09% | 113,166,233 |
| 2010-11-18 | 2010-11-16 | 6.835 | 17,874,530 | +107,165 | 1.09% | 122,173,496 |
| 2010-11-16 | 2010-11-12 | 7.023 | 17,767,365 | -1,963,418 | 1.08% | 124,783,430 |
| 2010-11-12 | 2010-11-10 | 7.196 | 19,730,783 | -819,281 | 1.20% | 141,975,330 |
| 2010-11-11 | 2010-11-09 | 7.305 | 20,550,064 | -399,317 | 1.25% | 150,125,676 |
| 2010-11-05 | 2010-11-03 | 6.960 | 20,949,381 | +145,438 | 1.28% | 145,817,634 |
| 2010-11-04 | 2010-11-02 | 6.976 | 20,803,943 | +345,799 | 1.27% | 145,131,455 |
| 2010-11-03 | 2010-11-01 | 6.992 | 20,458,144 | +861,337 | 1.25% | 143,039,826 |
| 2010-11-02 | 2010-10-29 | 7.117 | 19,596,807 | +1,859,251 | 1.20% | 139,475,218 |
| 2010-11-01 | 2010-10-28 | 6.960 | 17,737,556 | +7,654 | 1.08% | 123,461,808 |
| 2010-10-29 | 2010-10-27 | 7.117 | 17,729,902 | +84,201 | 1.08% | 126,188,004 |
| 2010-10-27 | 2010-10-25 | 7.352 | 17,645,701 | +15,310 | 1.08% | 129,738,132 |
| 2010-10-26 | 2010-10-22 | 7.415 | 17,630,391 | +132,872 | 1.08% | 130,731,115 |
| 2010-10-25 | 2010-10-21 | 7.164 | 17,497,519 | +22,157 | 1.07% | 125,356,990 |
| 2010-10-22 | 2010-10-20 | 7.572 | 17,475,362 | -63,788 | 1.07% | 132,321,128 |
| 2010-10-14 | 2010-10-12 | 8.277 | 17,539,150 | -11,416 | 1.07% | 145,177,177 |
| 2010-10-08 | 2010-10-06 | 8.795 | 17,550,566 | -145,630 | 1.07% | 154,351,150 |
| 2010-10-05 | 2010-09-30 | 8.481 | 17,696,196 | +1,313,411 | 1.08% | 150,083,541 |
| 2010-09-30 | 2010-09-28 | 7.917 | 16,382,785 | +977,243 | 1.00% | 129,698,511 |
| 2010-09-28 | 2010-09-24 | 7.885 | 15,405,542 | -332,777 | 0.94% | 121,478,900 |
| 2010-09-24 | 2010-09-21 | 7.729 | 15,738,319 | -604,718 | 0.97% | 121,635,724 |
| 2010-09-22 | 2010-09-20 | 8.011 | 16,343,037 | +1,943,644 | 1.01% | 130,921,070 |
| 2010-09-21 | 2010-09-17 | 7.823 | 14,399,393 | +2,278,151 | 0.89% | 112,642,067 |
| 2010-09-20 | 2010-09-16 | 7.650 | 12,121,242 | -701,708 | 0.75% | 92,730,548 |
| 2010-09-17 | 2010-09-15 | 7.838 | 12,822,950 | -741,225 | 0.79% | 100,511,056 |
| 2010-09-16 | 2010-09-14 | 8.074 | 13,564,175 | +745,052 | 0.84% | 109,510,685 |
| 2010-09-15 | 2010-09-13 | 7.791 | 12,819,123 | +895,595 | 0.79% | 99,878,172 |
| 2010-09-14 | 2010-09-10 | 7.509 | 11,923,528 | +1,361,252 | 0.74% | 89,535,687 |
| 2010-09-10 | 2010-09-08 | 7.415 | 10,562,276 | +605,355 | 0.65% | 78,320,335 |
| 2010-08-31 | 2010-08-27 | 6.569 | 9,956,921 | -66,161 | 0.61% | 65,402,593 |
| 2010-08-27 | 2010-08-25 | 7.384 | 10,023,082 | -1,183,281 | 0.62% | 74,007,898 |
| 2010-08-25 | 2010-08-23 | 8.138 | 11,206,363 | +503,293 | 0.69% | 91,199,904 |
| 2010-08-24 | 2010-08-20 | 8.648 | 10,703,070 | +1,389,458 | 0.66% | 92,558,646 |
| 2010-08-23 | 2010-08-19 | 8.425 | 9,313,612 | +1,038,538 | 0.58% | 78,466,198 |
| 2010-08-20 | 2010-08-18 | 8.138 | 8,275,074 | +143,933 | 0.52% | 67,344,415 |
| 2010-08-18 | 2010-08-16 | 8.075 | 8,131,141 | -8,790 | 0.51% | 65,655,067 |
| 2010-08-11 | 2010-08-09 | 9.030 | 8,139,931 | +94,185 | 0.51% | 73,504,272 |
| 2010-08-10 | 2010-08-06 | 9.094 | 8,045,746 | -226,673 | 0.50% | 73,166,322 |
| 2010-08-06 | 2010-08-04 | 9.237 | 8,272,419 | +1,506,963 | 0.52% | 76,413,363 |
| 2010-08-05 | 2010-08-03 | 8.935 | 6,765,456 | +1,271,500 | 0.42% | 60,446,162 |
| 2010-08-04 | 2010-08-02 | 9.157 | 5,493,956 | -843,990 | 0.34% | 50,310,869 |
| 2010-07-30 | 2010-07-28 | 8.919 | 6,337,946 | +251,160 | 0.40% | 56,525,623 |
| 2010-07-29 | 2010-07-27 | 8.648 | 6,086,786 | -422,566 | 0.38% | 52,637,670 |
| 2010-07-28 | 2010-07-26 | 8.536 | 6,509,352 | -495,003 | 0.41% | 55,566,283 |
| 2010-07-23 | 2010-07-21 | 8.361 | 7,004,355 | -380,508 | 0.44% | 58,564,744 |
| 2010-07-22 | 2010-07-20 | 7.947 | 7,384,863 | -6,279 | 0.46% | 58,688,335 |
| 2010-07-21 | 2010-07-19 | 8.043 | 7,391,142 | -188,371 | 0.46% | 59,444,506 |
| 2010-07-20 | 2010-07-16 | 7.963 | 7,579,513 | -188,370 | 0.48% | 60,355,952 |
| 2010-07-19 | 2010-07-15 | 8.329 | 7,767,883 | +581,513 | 0.49% | 64,701,323 |
| 2010-07-16 | 2010-07-14 | 8.935 | 7,186,370 | -94,185 | 0.45% | 64,206,830 |
| 2010-07-15 | 2010-07-13 | 8.903 | 7,280,555 | +761,016 | 0.46% | 64,816,428 |
| 2010-07-13 | 2010-07-09 | 8.871 | 6,519,539 | +97,952 | 0.41% | 57,833,687 |
| 2010-07-08 | 2010-07-06 | 7.836 | 6,421,587 | -116,789 | 0.40% | 50,317,177 |
| 2010-07-07 | 2010-07-05 | 7.326 | 6,538,376 | -334,044 | 0.41% | 47,900,111 |
| 2010-07-06 | 2010-07-02 | 7.581 | 6,872,420 | -449,577 | 0.43% | 52,098,527 |
| 2010-07-05 | 2010-06-30 | 8.297 | 7,321,997 | -546,274 | 0.46% | 60,754,166 |
| 2010-07-02 | 2010-06-29 | 8.202 | 7,868,271 | +879,689 | 0.49% | 64,535,003 |
| 2010-06-30 | 2010-06-28 | 8.998 | 6,988,582 | +1,868,634 | 0.44% | 62,884,891 |
| 2010-06-29 | 2010-06-25 | 9.715 | 5,119,948 | -152,996 | 0.32% | 49,739,817 |
| 2010-06-28 | 2010-06-24 | 9.826 | 5,272,944 | +458,368 | 0.33% | 51,814,000 |
| 2010-06-25 | 2010-06-23 | 9.651 | 4,814,576 | -681,901 | 0.30% | 46,466,447 |
| 2010-06-23 | 2010-06-21 | 10.479 | 5,496,477 | -170,789 | 0.35% | 57,599,552 |
| 2010-06-21 | 2010-06-17 | 10.511 | 5,667,266 | +283,811 | 0.36% | 59,569,826 |
| 2010-06-07 | 2010-06-03 | 10.527 | 5,383,455 | +6,279 | 0.34% | 56,672,366 |
| 2010-06-03 | 2010-06-01 | 9.651 | 5,377,176 | -109,254 | 0.34% | 51,896,214 |
| 2010-06-02 | 2010-05-31 | 10.161 | 5,486,430 | -69,070 | 0.35% | 55,746,720 |
| 2010-06-01 | 2010-05-28 | 9.763 | 5,555,500 | -17,581 | 0.35% | 54,236,596 |
| 2010-05-26 | 2010-05-24 | 9.460 | 5,573,081 | -318,973 | 0.35% | 52,721,845 |
| 2010-05-25 | 2010-05-20 | 9.556 | 5,892,054 | -192,138 | 0.37% | 56,302,382 |
| 2010-05-24 | 2010-05-19 | 9.317 | 6,084,192 | -75,348 | 0.38% | 56,684,925 |
| 2010-05-20 | 2010-05-18 | 9.205 | 6,159,540 | -71,581 | 0.39% | 56,700,242 |
| 2010-05-13 | 2010-05-11 | 10.830 | 6,231,121 | -1,539,613 | 0.39% | 67,481,371 |
| 2010-05-12 | 2010-05-10 | 11.132 | 7,770,734 | +173,300 | 0.49% | 86,506,355 |
| 2010-05-10 | 2010-05-06 | 10.670 | 7,597,434 | -188,370 | 0.48% | 81,068,201 |
| 2010-05-04 | 2010-04-30 | 11.308 | 7,785,804 | +372,973 | 0.49% | 88,038,090 |
| 2010-05-03 | 2010-04-29 | 11.308 | 7,412,831 | +462,135 | 0.47% | 83,820,693 |
| 2010-04-30 | 2010-04-28 | 11.753 | 6,950,696 | -398,046 | 0.44% | 81,694,619 |
| 2010-04-29 | 2010-04-27 | 11.037 | 7,348,742 | -987,060 | 0.46% | 81,106,383 |
| 2010-04-28 | 2010-04-26 | 11.769 | 8,335,802 | -82,883 | 0.53% | 98,107,142 |
| 2010-04-23 | 2010-04-21 | 11.913 | 8,418,685 | -1,922,633 | 0.53% | 100,289,313 |
| 2010-04-22 | 2010-04-20 | 12.136 | 10,341,318 | -66,461 | 0.65% | 125,498,825 |
| 2010-04-21 | 2010-04-19 | 12.996 | 10,407,779 | -41,442 | 0.66% | 135,256,149 |
| 2010-04-20 | 2010-04-16 | 13.808 | 10,449,221 | -40,185 | 0.66% | 144,281,885 |
| 2010-04-15 | 2010-04-13 | 14.795 | 10,489,406 | +690,691 | 0.66% | 155,194,171 |
| 2010-04-14 | 2010-04-12 | 15.098 | 9,798,715 | +16,325 | 0.62% | 147,940,220 |
| 2010-04-12 | 2010-04-08 | 15.193 | 9,782,390 | +2,868,252 | 0.62% | 148,628,517 |
| 2010-04-08 | 2010-04-01 | 14.716 | 6,914,138 | +188,370 | 0.44% | 101,746,344 |
| 2010-04-07 | 2010-03-31 | 14.413 | 6,725,768 | -200,928 | 0.42% | 96,939,161 |
| 2010-03-23 | 2010-03-19 | 15.783 | 6,926,696 | +66,558 | 0.44% | 109,322,254 |
| 2010-03-22 | 2010-03-18 | 15.241 | 6,860,138 | +109,254 | 0.43% | 104,557,114 |
| 2010-03-19 | 2010-03-17 | 14.620 | 6,750,884 | -65,301 | 0.43% | 98,698,857 |
| 2010-03-12 | 2010-03-10 | 14.079 | 6,816,185 | -21,349 | 0.43% | 95,962,694 |
| 2010-03-11 | 2010-03-09 | 14.015 | 6,837,534 | +96,697 | 0.43% | 95,827,679 |
| 2010-03-08 | 2010-03-04 | 12.741 | 6,740,837 | +46,464 | 0.43% | 85,884,068 |
| 2010-02-23 | 2010-02-19 | 12.390 | 6,694,373 | -5,761,620 | 0.42% | 82,946,545 |
| 2010-02-19 | 2010-02-17 | 12.725 | 12,455,993 | +313,951 | 0.79% | 158,501,703 |
| 2010-02-18 | 2010-02-12 | 12.343 | 12,142,042 | -62,790 | 0.77% | 149,865,694 |
| 2010-02-09 | 2010-02-05 | 11.005 | 12,204,832 | -65,302 | 0.77% | 134,313,186 |
| 2010-02-08 | 2010-02-04 | 11.308 | 12,270,134 | +6,279,011 | 0.78% | 138,744,716 |
| 2010-01-28 | 2010-01-26 | 10.734 | 5,991,123 | -33,907 | 0.38% | 64,309,766 |
| 2010-01-27 | 2010-01-25 | 12.327 | 6,025,030 | +251,160 | 0.38% | 74,269,239 |
| 2010-01-25 | 2010-01-21 | 13.298 | 5,773,870 | -25,116 | 0.37% | 76,782,504 |
| 2010-01-12 | 2010-01-08 | 12.263 | 5,798,986 | +40,186 | 0.37% | 71,113,423 |
| 2010-01-05 | 2009-12-31 | 12.709 | 5,758,800 | +33,907 | 0.37% | 73,188,641 |
| 2009-12-28 | 2009-12-22 | 11.722 | 5,724,893 | -671,855 | 0.37% | 67,104,862 |
| 2009-12-23 | 2009-12-21 | 10.736 | 6,396,748 | -861,480 | 0.41% | 68,673,725 |
| 2009-12-22 | 2009-12-18 | 11.187 | 7,258,228 | +262,127 | 0.47% | 81,198,351 |
| 2009-12-21 | 2009-12-17 | 11.848 | 6,996,101 | +186,108 | 0.46% | 82,889,695 |
| 2009-12-18 | 2009-12-16 | 12.557 | 6,809,993 | -3,773,456 | 0.45% | 85,514,794 |
| 2009-12-16 | 2009-12-14 | 12.638 | 10,583,449 | +838,725 | 0.69% | 133,752,041 |
| 2009-12-14 | 2009-12-10 | 13.283 | 9,744,724 | +9,926 | 0.64% | 129,435,644 |
| 2009-12-11 | 2009-12-09 | 12.638 | 9,734,798 | +172,460 | 0.64% | 123,026,917 |
| 2009-12-08 | 2009-12-04 | 12.767 | 9,562,338 | -84,807 | 0.63% | 122,080,530 |
| 2009-12-01 | 2009-11-27 | 10.188 | 9,647,145 | +1,184,885 | 0.63% | 98,281,781 |
| 2009-11-30 | 2009-11-26 | 10.881 | 8,462,260 | +823,836 | 0.55% | 92,076,175 |
| 2009-11-25 | 2009-11-23 | 9.881 | 7,638,424 | -220,847 | 0.50% | 75,478,171 |
| 2009-11-20 | 2009-11-18 | 9.124 | 7,859,271 | -620,359 | 0.52% | 71,706,055 |
| 2009-11-17 | 2009-11-13 | 9.446 | 8,479,630 | +162,534 | 0.56% | 80,099,840 |
| 2009-11-16 | 2009-11-12 | 9.543 | 8,317,096 | +897,038 | 0.55% | 79,368,935 |
| 2009-11-13 | 2009-11-11 | 9.140 | 7,420,058 | +120,350 | 0.49% | 67,818,392 |
| 2009-11-12 | 2009-11-10 | 9.172 | 7,299,708 | +2,107,979 | 0.48% | 66,953,747 |
| 2009-11-11 | 2009-11-09 | 9.285 | 5,191,729 | +1,357,345 | 0.34% | 48,204,949 |
| 2009-10-30 | 2009-10-28 | 7.737 | 3,834,384 | +89,331 | 0.25% | 29,668,390 |
| 2009-10-28 | 2009-10-23 | 7.592 | 3,745,053 | +237,111 | 0.25% | 28,433,872 |
| 2009-10-19 | 2009-10-15 | 6.383 | 3,507,942 | -217,126 | 0.24% | 22,392,610 |
| 2009-10-09 | 2009-10-07 | 6.480 | 3,725,068 | +3,725,068 | 0.25% | 24,138,895 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy