History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 46,897 | +0 | 0.00% | 219,009 |
| 2025-10-13 | 2025-10-09 | 4.620 | 46,897 | +0 | 0.00% | 216,664 |
| 2025-10-10 | 2025-10-08 | 4.920 | 46,897 | +0 | 0.00% | 230,733 |
| 2025-10-09 | 2025-10-06 | 4.900 | 46,897 | +0 | 0.00% | 229,795 |
| 2025-10-08 | 2025-10-03 | 4.890 | 46,897 | +0 | 0.00% | 229,326 |
| 2025-10-06 | 2025-10-02 | 4.820 | 46,897 | +0 | 0.00% | 226,044 |
| 2025-10-03 | 2025-09-30 | 4.600 | 46,897 | +0 | 0.00% | 215,726 |
| 2025-10-02 | 2025-09-29 | 4.560 | 46,897 | +0 | 0.00% | 213,850 |
| 2025-09-30 | 2025-09-26 | 4.580 | 46,897 | +0 | 0.00% | 214,788 |
| 2025-09-29 | 2025-09-25 | 4.760 | 46,897 | +2,000 | 0.00% | 223,230 |
| 2025-09-25 | 2025-09-23 | 4.500 | 44,897 | +6,000 | 0.00% | 202,036 |
| 2025-09-23 | 2025-09-19 | 4.190 | 38,897 | -6,000 | 0.00% | 162,978 |
| 2025-09-17 | 2025-09-15 | 4.660 | 44,897 | +6,000 | 0.00% | 209,220 |
| 2024-06-07 | 2024-06-05 | 2.980 | 38,897 | -10,000 | 0.00% | 115,913 |
| 2024-05-28 | 2024-05-24 | 2.929 | 48,897 | +826 | 0.00% | 143,243 |
| 2024-05-27 | 2024-05-23 | 3.021 | 48,071 | +9,831 | 0.00% | 145,224 |
| 2024-05-24 | 2024-05-22 | 3.082 | 38,240 | -9,831 | 0.00% | 117,858 |
| 2024-05-23 | 2024-05-21 | 3.021 | 48,071 | +9,831 | 0.00% | 145,224 |
| 2024-02-27 | 2024-02-23 | 2.675 | 38,240 | -9,831 | 0.00% | 102,299 |
| 2024-01-25 | 2024-01-23 | 2.655 | 48,071 | -19,662 | 0.00% | 127,621 |
| 2024-01-24 | 2024-01-22 | 2.451 | 67,733 | +19,662 | 0.00% | 166,041 |
| 2024-01-23 | 2024-01-19 | 2.868 | 48,071 | +9,831 | 0.00% | 137,889 |
| 2023-12-28 | 2023-12-22 | 3.001 | 38,240 | -19,662 | 0.00% | 114,746 |
| 2023-12-19 | 2023-12-15 | 2.899 | 57,902 | +9,831 | 0.00% | 167,856 |
| 2023-12-11 | 2023-12-07 | 3.001 | 48,071 | +9,831 | 0.00% | 144,246 |
| 2023-12-01 | 2023-11-29 | 3.102 | 38,240 | -9,831 | 0.00% | 118,636 |
| 2023-11-30 | 2023-11-28 | 3.041 | 48,071 | -9,831 | 0.00% | 146,202 |
| 2023-11-24 | 2023-11-22 | 2.950 | 57,902 | +9,831 | 0.00% | 170,801 |
| 2023-11-23 | 2023-11-21 | 3.011 | 48,071 | -9,831 | 0.00% | 144,735 |
| 2023-11-16 | 2023-11-14 | 3.092 | 57,902 | +9,831 | 0.00% | 179,047 |
| 2023-11-10 | 2023-11-08 | 3.143 | 48,071 | +9,831 | 0.00% | 151,092 |
| 2023-11-08 | 2023-11-06 | 3.123 | 38,240 | -19,662 | 0.00% | 119,414 |
| 2023-11-06 | 2023-11-02 | 2.960 | 57,902 | -9,831 | 0.00% | 171,390 |
| 2023-11-02 | 2023-10-31 | 2.879 | 67,733 | +9,831 | 0.00% | 194,978 |
| 2023-11-01 | 2023-10-30 | 3.021 | 57,902 | +9,831 | 0.00% | 174,924 |
| 2023-10-12 | 2023-10-10 | 3.153 | 48,071 | +9,831 | 0.00% | 151,581 |
| 2023-10-11 | 2023-10-09 | 3.092 | 38,240 | -9,831 | 0.00% | 118,247 |
| 2023-10-10 | 2023-10-06 | 2.940 | 48,071 | -11,797 | 0.00% | 141,312 |
| 2023-10-05 | 2023-10-03 | 2.828 | 59,868 | +15,729 | 0.00% | 169,293 |
| 2023-10-04 | 2023-09-29 | 2.991 | 44,139 | -13,763 | 0.00% | 131,998 |
| 2023-09-28 | 2023-09-26 | 2.980 | 57,902 | +9,831 | 0.00% | 172,568 |
| 2023-09-27 | 2023-09-25 | 2.980 | 48,071 | +9,831 | 0.00% | 143,268 |
| 2023-09-07 | 2023-09-05 | 3.133 | 38,240 | +373 | 0.00% | 119,803 |
| 2023-01-11 | 2023-01-09 | 5.269 | 37,867 | -9,736 | 0.00% | 199,539 |
| 2022-12-28 | 2022-12-22 | 3.287 | 47,603 | -7,788 | 0.00% | 156,471 |
| 2022-12-21 | 2022-12-19 | 3.092 | 55,391 | +7,788 | 0.00% | 171,260 |
| 2022-12-02 | 2022-11-30 | 3.030 | 47,603 | -9,735 | 0.00% | 144,247 |
| 2022-12-01 | 2022-11-29 | 2.927 | 57,338 | -9,735 | 0.00% | 167,856 |
| 2022-11-24 | 2022-11-22 | 2.804 | 67,073 | +9,735 | 0.00% | 188,088 |
| 2022-11-22 | 2022-11-18 | 3.020 | 57,338 | +5,841 | 0.00% | 173,157 |
| 2022-11-21 | 2022-11-17 | 3.092 | 51,497 | +3,894 | 0.00% | 159,220 |
| 2022-11-18 | 2022-11-16 | 3.153 | 47,603 | -9,735 | 0.00% | 150,114 |
| 2022-11-15 | 2022-11-11 | 2.989 | 57,338 | -9,735 | 0.00% | 171,390 |
| 2022-11-14 | 2022-11-10 | 2.794 | 67,073 | +9,735 | 0.00% | 187,399 |
| 2022-11-10 | 2022-11-08 | 3.164 | 57,338 | +9,735 | 0.00% | 181,402 |
| 2022-10-07 | 2022-10-05 | 3.523 | 47,603 | -3,894 | 0.00% | 167,717 |
| 2022-09-26 | 2022-09-22 | 3.523 | 51,497 | +3,894 | 0.00% | 181,437 |
| 2022-09-20 | 2022-09-16 | 3.698 | 47,603 | -5,841 | 0.00% | 176,030 |
| 2022-09-08 | 2022-09-06 | 3.555 | 53,444 | +6,265 | 0.00% | 189,988 |
| 2022-05-26 | 2022-05-24 | 4.410 | 47,179 | +2,713 | 0.00% | 208,039 |
| 2022-05-03 | 2022-04-28 | 4.465 | 44,466 | -3,638 | 0.00% | 198,521 |
| 2022-04-06 | 2022-04-01 | 4.267 | 48,104 | +3,638 | 0.00% | 205,241 |
| 2022-03-14 | 2022-03-10 | 4.772 | 44,466 | -5,457 | 0.00% | 212,212 |
| 2022-03-08 | 2022-03-04 | 4.487 | 49,923 | +5,457 | 0.00% | 223,982 |
| 2022-03-04 | 2022-03-02 | 4.838 | 44,466 | -7,275 | 0.00% | 215,146 |
| 2022-01-28 | 2022-01-26 | 5.058 | 51,741 | -1,819 | 0.00% | 261,724 |
| 2022-01-27 | 2022-01-25 | 5.146 | 53,560 | +3,637 | 0.00% | 275,637 |
| 2022-01-26 | 2022-01-24 | 5.344 | 49,923 | +5,457 | 0.00% | 266,802 |
| 2021-12-21 | 2021-12-17 | 5.740 | 44,466 | -7,275 | 0.00% | 255,241 |
| 2021-12-15 | 2021-12-13 | 6.752 | 51,741 | +7,275 | 0.00% | 349,345 |
| 2021-11-25 | 2021-11-23 | 5.553 | 44,466 | -16,369 | 0.00% | 246,928 |
| 2021-11-01 | 2021-10-28 | 4.179 | 60,835 | -1,819 | 0.00% | 254,208 |
| 2021-10-29 | 2021-10-27 | 4.201 | 62,654 | -3,638 | 0.00% | 263,187 |
| 2021-09-30 | 2021-09-28 | 2.661 | 66,292 | +5,457 | 0.00% | 176,412 |
| 2021-06-29 | 2021-06-25 | 2.441 | 60,835 | -18,188 | 0.00% | 148,511 |
| 2021-06-23 | 2021-06-21 | 2.441 | 79,023 | -18,188 | 0.00% | 192,912 |
| 2021-04-14 | 2021-04-12 | 2.815 | 97,211 | +18,188 | 0.00% | 273,657 |
| 2021-04-13 | 2021-04-09 | 2.903 | 79,023 | +18,188 | 0.00% | 229,408 |
| 2021-04-01 | 2021-03-30 | 2.826 | 60,835 | -9,094 | 0.00% | 171,925 |
| 2021-01-25 | 2021-01-21 | 2.683 | 69,929 | -45,469 | 0.00% | 187,629 |
| 2021-01-14 | 2021-01-12 | 2.529 | 115,398 | +45,469 | 0.00% | 291,862 |
| 2020-07-29 | 2020-07-27 | 2.705 | 69,929 | -27,282 | 0.00% | 189,166 |
| 2020-07-22 | 2020-07-20 | 2.716 | 97,211 | -10,912 | 0.00% | 264,037 |
| 2020-07-16 | 2020-07-14 | 2.529 | 108,123 | -1,865 | 0.00% | 273,462 |
| 2020-07-06 | 2020-07-02 | 2.441 | 109,988 | -9,094 | 0.00% | 268,504 |
| 2020-07-02 | 2020-06-29 | 2.419 | 119,082 | +9,094 | 0.00% | 288,085 |
| 2020-06-30 | 2020-06-26 | 2.496 | 109,988 | -9,094 | 0.00% | 274,551 |
| 2020-06-29 | 2020-06-24 | 2.551 | 119,082 | +9,094 | 0.00% | 303,799 |
| 2020-06-24 | 2020-06-22 | 2.628 | 109,988 | -18,188 | 0.00% | 289,065 |
| 2020-06-22 | 2020-06-18 | 2.584 | 128,176 | +18,188 | 0.00% | 331,227 |
| 2020-04-27 | 2020-04-23 | 1.968 | 109,988 | -7,276 | 0.00% | 216,496 |
| 2020-04-17 | 2020-04-15 | 1.946 | 117,264 | -1,818 | 0.00% | 228,239 |
| 2020-04-14 | 2020-04-08 | 1.968 | 119,082 | -1,819 | 0.00% | 234,396 |
| 2020-03-17 | 2020-03-13 | 1.792 | 120,901 | +10,913 | 0.00% | 216,705 |
| 2020-03-16 | 2020-03-12 | 1.803 | 109,988 | -12,732 | 0.00% | 198,354 |
| 2020-03-06 | 2020-03-04 | 2.089 | 122,720 | +10,913 | 0.00% | 256,402 |
| 2020-02-17 | 2020-02-13 | 2.287 | 111,807 | -1,819 | 0.00% | 255,731 |
| 2020-02-06 | 2020-02-04 | 2.320 | 113,626 | +5,456 | 0.00% | 263,640 |
| 2020-02-05 | 2020-02-03 | 2.265 | 108,170 | -23,644 | 0.00% | 245,034 |
| 2020-01-22 | 2020-01-20 | 2.760 | 131,814 | +9,094 | 0.00% | 363,820 |
| 2020-01-16 | 2020-01-14 | 2.793 | 122,720 | +23,644 | 0.00% | 342,768 |
| 2020-01-07 | 2020-01-03 | 2.562 | 99,076 | -90,938 | 0.00% | 253,849 |
| 2019-12-20 | 2019-12-18 | 2.375 | 190,014 | +90,938 | 0.01% | 451,327 |
| 2019-06-04 | 2019-05-31 | 2.333 | 99,076 | +2,886 | 0.00% | 231,166 |
| 2019-05-10 | 2019-05-08 | 2.401 | 96,190 | -5,297 | 0.00% | 230,970 |
| 2019-05-06 | 2019-05-02 | 2.594 | 101,487 | -8,829 | 0.00% | 263,230 |
| 2019-05-03 | 2019-04-30 | 2.628 | 110,316 | +10,594 | 0.00% | 289,878 |
| 2019-04-30 | 2019-04-26 | 2.696 | 99,722 | +3,532 | 0.00% | 268,817 |
| 2019-04-24 | 2019-04-18 | 3.081 | 96,190 | +15,892 | 0.00% | 296,338 |
| 2019-04-11 | 2019-04-09 | 3.137 | 80,298 | -14,126 | 0.00% | 251,926 |
| 2019-04-08 | 2019-04-03 | 2.967 | 94,424 | -21,190 | 0.00% | 280,203 |
| 2019-04-02 | 2019-03-29 | 3.024 | 115,614 | -19,424 | 0.00% | 349,632 |
| 2019-03-27 | 2019-03-25 | 3.205 | 135,038 | +10,595 | 0.00% | 432,844 |
| 2019-03-26 | 2019-03-22 | 3.183 | 124,443 | -30,018 | 0.00% | 396,064 |
| 2019-03-19 | 2019-03-15 | 3.035 | 154,461 | +1,765 | 0.01% | 468,859 |
| 2019-03-18 | 2019-03-14 | 2.934 | 152,696 | -14,126 | 0.01% | 447,936 |
| 2019-03-13 | 2019-03-11 | 3.081 | 166,822 | +21,190 | 0.01% | 513,938 |
| 2019-03-12 | 2019-03-08 | 3.001 | 145,632 | -10,595 | 0.01% | 437,111 |
| 2019-03-11 | 2019-03-07 | 3.069 | 156,227 | +14,126 | 0.01% | 479,528 |
| 2019-03-08 | 2019-03-06 | 3.205 | 142,101 | +35,316 | 0.01% | 455,483 |
| 2019-03-06 | 2019-03-04 | 2.945 | 106,785 | -7,063 | 0.00% | 314,465 |
| 2019-02-28 | 2019-02-26 | 2.934 | 113,848 | -15,892 | 0.00% | 333,975 |
| 2019-02-27 | 2019-02-25 | 2.809 | 129,740 | +17,658 | 0.00% | 364,430 |
| 2019-02-22 | 2019-02-20 | 2.696 | 112,082 | -44,145 | 0.00% | 302,135 |
| 2019-02-21 | 2019-02-19 | 2.650 | 156,227 | +44,145 | 0.01% | 414,058 |
| 2019-02-19 | 2019-02-15 | 2.616 | 112,082 | -8,829 | 0.00% | 293,249 |
| 2019-02-18 | 2019-02-14 | 2.730 | 120,911 | +8,829 | 0.00% | 330,044 |
| 2019-02-15 | 2019-02-13 | 2.775 | 112,082 | -8,829 | 0.00% | 311,022 |
| 2019-02-13 | 2019-02-11 | 2.764 | 120,911 | +8,829 | 0.00% | 334,152 |
| 2019-02-08 | 2019-01-31 | 2.662 | 112,082 | -10,595 | 0.00% | 298,327 |
| 2019-02-01 | 2019-01-30 | 2.707 | 122,677 | +10,595 | 0.00% | 332,086 |
| 2019-01-29 | 2019-01-25 | 2.752 | 112,082 | -17,658 | 0.00% | 308,483 |
| 2019-01-28 | 2019-01-24 | 2.673 | 129,740 | -45,911 | 0.00% | 346,797 |
| 2019-01-25 | 2019-01-23 | 2.673 | 175,651 | -44,145 | 0.01% | 469,517 |
| 2019-01-24 | 2019-01-22 | 2.435 | 219,796 | +44,145 | 0.01% | 535,238 |
| 2019-01-23 | 2019-01-21 | 2.435 | 175,651 | +17,658 | 0.01% | 427,738 |
| 2019-01-22 | 2019-01-18 | 2.446 | 157,993 | -30,019 | 0.01% | 386,528 |
| 2018-12-21 | 2018-12-19 | 2.005 | 188,012 | -68,866 | 0.01% | 376,919 |
| 2018-11-30 | 2018-11-28 | 2.231 | 256,878 | +8,829 | 0.01% | 573,168 |
| 2018-11-07 | 2018-11-05 | 2.311 | 248,049 | +3,532 | 0.01% | 573,134 |
| 2018-10-23 | 2018-10-19 | 2.231 | 244,517 | +21,189 | 0.01% | 545,587 |
| 2018-10-05 | 2018-10-03 | 2.458 | 223,328 | +17,658 | 0.01% | 548,898 |
| 2018-10-02 | 2018-09-27 | 2.514 | 205,670 | +35,316 | 0.01% | 517,146 |
| 2018-09-19 | 2018-09-17 | 2.492 | 170,354 | +26,487 | 0.01% | 424,487 |
| 2018-09-18 | 2018-09-14 | 2.582 | 143,867 | +52,974 | 0.01% | 371,522 |
| 2018-09-11 | 2018-09-07 | 2.707 | 90,893 | -10,594 | 0.00% | 246,047 |
| 2018-09-07 | 2018-09-05 | 2.673 | 101,487 | +10,594 | 0.00% | 271,276 |
| 2018-08-27 | 2018-08-23 | 3.268 | 90,893 | +3,008 | 0.00% | 297,055 |
| 2018-08-14 | 2018-08-10 | 3.456 | 87,885 | -13,659 | 0.00% | 303,696 |
| 2018-08-03 | 2018-08-01 | 3.643 | 101,544 | +13,659 | 0.00% | 369,928 |
| 2018-08-02 | 2018-07-31 | 3.596 | 87,885 | +5,122 | 0.00% | 316,050 |
| 2018-07-31 | 2018-07-27 | 3.561 | 82,763 | +5,122 | 0.00% | 294,722 |
| 2018-04-13 | 2018-04-11 | 4.381 | 77,641 | -3,415 | 0.00% | 340,146 |
| 2018-04-12 | 2018-04-10 | 4.475 | 81,056 | +3,415 | 0.00% | 362,703 |
| 2018-03-23 | 2018-03-21 | 4.416 | 77,641 | -8,537 | 0.00% | 342,874 |
| 2018-03-22 | 2018-03-20 | 4.557 | 86,178 | -11,951 | 0.00% | 392,688 |
| 2018-03-21 | 2018-03-19 | 4.580 | 98,129 | -10,245 | 0.00% | 449,445 |
| 2018-03-20 | 2018-03-16 | 4.627 | 108,374 | +18,781 | 0.00% | 501,446 |
| 2018-03-16 | 2018-03-14 | 4.322 | 89,593 | -5,122 | 0.00% | 387,260 |
| 2018-02-22 | 2018-02-20 | 4.053 | 94,715 | -17,073 | 0.00% | 383,881 |
| 2018-02-21 | 2018-02-15 | 3.912 | 111,788 | -8,537 | 0.00% | 437,365 |
| 2018-02-07 | 2018-02-05 | 4.299 | 120,325 | -8,537 | 0.00% | 517,278 |
| 2018-02-05 | 2018-02-01 | 4.381 | 128,862 | -3,415 | 0.00% | 564,545 |
| 2018-02-02 | 2018-01-31 | 4.498 | 132,277 | -3,415 | 0.01% | 595,001 |
| 2018-02-01 | 2018-01-30 | 4.358 | 135,692 | -3,414 | 0.01% | 591,288 |
| 2018-01-29 | 2018-01-25 | 4.416 | 139,106 | -5,122 | 0.01% | 614,312 |
| 2018-01-25 | 2018-01-23 | 4.311 | 144,228 | -42,685 | 0.01% | 621,727 |
| 2018-01-18 | 2018-01-16 | 4.264 | 186,913 | -10,244 | 0.01% | 796,972 |
| 2018-01-12 | 2018-01-10 | 4.287 | 197,157 | +3,415 | 0.01% | 845,270 |
| 2018-01-08 | 2018-01-04 | 4.287 | 193,742 | -42,685 | 0.01% | 830,629 |
| 2018-01-04 | 2018-01-02 | 4.006 | 236,427 | -25,610 | 0.01% | 947,164 |
| 2017-12-22 | 2017-12-20 | 3.807 | 262,037 | +15,366 | 0.01% | 997,581 |
| 2017-12-15 | 2017-12-13 | 3.573 | 246,671 | +15,367 | 0.01% | 881,292 |
| 2017-12-07 | 2017-12-05 | 3.807 | 231,304 | -6,830 | 0.01% | 880,579 |
| 2017-12-04 | 2017-11-30 | 3.901 | 238,134 | +47,807 | 0.01% | 928,897 |
| 2017-11-30 | 2017-11-28 | 4.112 | 190,327 | +54,635 | 0.01% | 782,545 |
| 2017-11-29 | 2017-11-27 | 4.522 | 135,692 | +10,245 | 0.01% | 613,541 |
| 2017-11-28 | 2017-11-24 | 4.592 | 125,447 | +17,073 | 0.00% | 576,034 |
| 2017-11-24 | 2017-11-22 | 4.404 | 108,374 | -18,781 | 0.00% | 477,326 |
| 2017-11-23 | 2017-11-21 | 4.147 | 127,155 | -5,122 | 0.00% | 527,277 |
| 2017-11-14 | 2017-11-10 | 4.299 | 132,277 | +11,952 | 0.01% | 568,660 |
| 2017-11-08 | 2017-11-06 | 4.358 | 120,325 | -1,708 | 0.00% | 524,325 |
| 2017-10-20 | 2017-10-18 | 4.568 | 122,033 | +3,415 | 0.00% | 557,499 |
| 2017-10-18 | 2017-10-16 | 4.533 | 118,618 | -3,415 | 0.00% | 537,729 |
| 2017-10-12 | 2017-10-10 | 4.732 | 122,033 | -29,025 | 0.00% | 577,512 |
| 2017-10-11 | 2017-10-09 | 4.779 | 151,058 | +3,415 | 0.01% | 721,948 |
| 2017-10-10 | 2017-10-06 | 4.861 | 147,643 | +25,610 | 0.01% | 717,733 |
| 2017-09-27 | 2017-09-25 | 4.791 | 122,033 | -27,318 | 0.00% | 584,659 |
| 2017-09-26 | 2017-09-22 | 4.873 | 149,351 | -11,951 | 0.01% | 727,786 |
| 2017-09-25 | 2017-09-21 | 4.662 | 161,302 | +27,318 | 0.01% | 752,012 |
| 2017-09-22 | 2017-09-20 | 4.369 | 133,984 | +8,537 | 0.01% | 585,415 |
| 2017-09-20 | 2017-09-18 | 4.287 | 125,447 | +53 | 0.00% | 537,828 |
| 2017-09-06 | 2017-09-04 | 4.358 | 125,394 | -13,659 | 0.00% | 546,414 |
| 2017-09-04 | 2017-08-31 | 4.252 | 139,053 | -10,245 | 0.01% | 591,274 |
| 2017-09-01 | 2017-08-30 | 4.311 | 149,298 | +13,659 | 0.01% | 643,582 |
| 2017-08-25 | 2017-08-22 | 4.557 | 135,639 | +10,245 | 0.01% | 618,068 |
| 2017-08-21 | 2017-08-17 | 4.568 | 125,394 | +5,122 | 0.00% | 572,853 |
| 2017-08-15 | 2017-08-11 | 4.627 | 120,272 | -18,781 | 0.00% | 556,498 |
| 2017-08-11 | 2017-08-09 | 4.779 | 139,053 | +6,829 | 0.01% | 664,573 |
| 2017-08-09 | 2017-08-07 | 4.744 | 132,224 | +3,415 | 0.01% | 627,289 |
| 2017-08-08 | 2017-08-04 | 4.732 | 128,809 | +1,707 | 0.00% | 609,578 |
| 2017-08-03 | 2017-08-01 | 4.967 | 127,102 | +3,204 | 0.00% | 631,367 |
| 2017-08-02 | 2017-07-31 | 4.967 | 123,898 | +11,809 | 0.00% | 615,452 |
| 2017-08-01 | 2017-07-28 | 5.050 | 112,089 | +3,374 | 0.00% | 566,094 |
| 2017-07-31 | 2017-07-27 | 5.027 | 108,715 | +3,374 | 0.00% | 546,476 |
| 2017-07-21 | 2017-07-19 | 5.169 | 105,341 | -33,740 | 0.00% | 544,502 |
| 2017-07-20 | 2017-07-18 | 5.288 | 139,081 | +15,183 | 0.01% | 735,391 |
| 2017-07-19 | 2017-07-17 | 5.240 | 123,898 | +10,122 | 0.00% | 649,236 |
| 2017-07-18 | 2017-07-14 | 5.110 | 113,776 | +8,435 | 0.00% | 581,358 |
| 2017-07-12 | 2017-07-10 | 5.157 | 105,341 | -3,374 | 0.00% | 543,253 |
| 2017-07-05 | 2017-07-03 | 5.572 | 108,715 | +8,435 | 0.00% | 605,763 |
| 2017-07-03 | 2017-06-29 | 5.774 | 100,280 | -1,687 | 0.00% | 578,974 |
| 2017-06-29 | 2017-06-27 | 5.785 | 101,967 | -8,435 | 0.00% | 589,923 |
| 2017-06-26 | 2017-06-22 | 5.679 | 110,402 | +1,687 | 0.00% | 626,943 |
| 2017-06-23 | 2017-06-21 | 5.631 | 108,715 | +1,687 | 0.00% | 612,208 |
| 2017-06-19 | 2017-06-15 | 5.596 | 107,028 | -1,687 | 0.00% | 598,901 |
| 2017-06-16 | 2017-06-14 | 5.525 | 108,715 | -8,435 | 0.00% | 600,608 |
| 2017-06-12 | 2017-06-08 | 5.406 | 117,150 | -11,809 | 0.00% | 633,320 |
| 2017-06-09 | 2017-06-07 | 5.477 | 128,959 | +20,244 | 0.01% | 706,333 |
| 2017-06-06 | 2017-06-02 | 5.050 | 108,715 | -15,183 | 0.00% | 549,054 |
| 2017-06-05 | 2017-06-01 | 4.979 | 123,898 | +15,183 | 0.00% | 616,921 |
| 2017-05-26 | 2017-05-24 | 5.062 | 108,715 | -15,183 | 0.00% | 550,343 |
| 2017-05-25 | 2017-05-23 | 5.074 | 123,898 | -8,435 | 0.00% | 628,672 |
| 2017-05-22 | 2017-05-18 | 5.074 | 132,333 | +15,183 | 0.01% | 671,472 |
| 2017-05-18 | 2017-05-16 | 5.276 | 117,150 | -15,183 | 0.00% | 618,042 |
| 2017-05-16 | 2017-05-12 | 5.145 | 132,333 | +15,183 | 0.01% | 680,885 |
| 2017-05-11 | 2017-05-09 | 5.264 | 117,150 | -15,183 | 0.00% | 616,653 |
| 2017-05-08 | 2017-05-04 | 5.359 | 132,333 | +8,435 | 0.01% | 709,124 |
| 2017-04-27 | 2017-04-25 | 5.359 | 123,898 | -1,687 | 0.00% | 663,924 |
| 2017-04-26 | 2017-04-24 | 5.359 | 125,585 | -8,435 | 0.00% | 672,964 |
| 2017-04-25 | 2017-04-21 | 5.205 | 134,020 | +16,870 | 0.01% | 697,509 |
| 2017-04-20 | 2017-04-18 | 5.288 | 117,150 | +16,870 | 0.00% | 619,431 |
| 2017-04-19 | 2017-04-13 | 5.406 | 100,280 | -16,870 | 0.00% | 542,119 |
| 2017-04-18 | 2017-04-12 | 5.370 | 117,150 | +16,870 | 0.00% | 629,153 |
| 2017-04-06 | 2017-04-03 | 6.129 | 100,280 | +6,748 | 0.00% | 614,640 |
| 2017-03-27 | 2017-03-23 | 6.319 | 93,532 | -6,748 | 0.00% | 591,021 |
| 2017-03-24 | 2017-03-22 | 6.271 | 100,280 | +6,748 | 0.00% | 628,906 |
| 2017-03-20 | 2017-03-16 | 6.485 | 93,532 | -13,496 | 0.00% | 606,545 |
| 2017-03-15 | 2017-03-13 | 6.260 | 107,028 | +5,061 | 0.00% | 669,957 |
| 2017-03-14 | 2017-03-10 | 6.011 | 101,967 | +8,435 | 0.00% | 612,891 |
| 2017-03-13 | 2017-03-09 | 6.200 | 93,532 | +1,687 | 0.00% | 579,933 |
| 2017-03-10 | 2017-03-08 | 6.331 | 91,845 | +8,435 | 0.00% | 581,450 |
| 2017-03-08 | 2017-03-06 | 6.473 | 83,410 | -11,809 | 0.00% | 539,916 |
| 2017-03-07 | 2017-03-03 | 6.165 | 95,219 | -16,870 | 0.00% | 587,006 |
| 2017-03-06 | 2017-03-02 | 6.177 | 112,089 | -6,748 | 0.00% | 692,335 |
| 2017-03-02 | 2017-02-28 | 5.975 | 118,837 | -5,061 | 0.00% | 710,065 |
| 2017-03-01 | 2017-02-27 | 5.940 | 123,898 | +5,061 | 0.00% | 735,898 |
| 2017-02-28 | 2017-02-24 | 5.987 | 118,837 | -3,374 | 0.00% | 711,474 |
| 2017-02-27 | 2017-02-23 | 6.070 | 122,211 | +6,748 | 0.00% | 741,816 |
| 2017-02-24 | 2017-02-22 | 6.046 | 115,463 | +5,061 | 0.00% | 698,118 |
| 2017-02-23 | 2017-02-21 | 6.117 | 110,402 | +1,687 | 0.00% | 675,371 |
| 2017-02-21 | 2017-02-17 | 5.916 | 108,715 | -3,374 | 0.00% | 643,140 |
| 2017-02-20 | 2017-02-16 | 6.106 | 112,089 | +8,435 | 0.00% | 684,362 |
| 2017-02-17 | 2017-02-15 | 5.916 | 103,654 | +6,748 | 0.00% | 613,200 |
| 2017-02-14 | 2017-02-10 | 6.129 | 96,906 | +5,061 | 0.00% | 593,960 |
| 2017-02-13 | 2017-02-09 | 6.117 | 91,845 | -15,183 | 0.00% | 561,851 |
| 2017-02-08 | 2017-02-06 | 6.046 | 107,028 | -5,061 | 0.00% | 647,118 |
| 2017-02-07 | 2017-02-03 | 5.987 | 112,089 | +45,637 | 0.00% | 671,074 |
| 2017-01-24 | 2017-01-20 | 5.999 | 66,452 | -15,183 | 0.00% | 398,634 |
| 2017-01-23 | 2017-01-19 | 5.833 | 81,635 | -5,061 | 0.00% | 476,165 |
| 2017-01-20 | 2017-01-18 | 5.572 | 86,696 | +3,374 | 0.00% | 483,073 |
| 2017-01-18 | 2017-01-16 | 5.347 | 83,322 | -16,870 | 0.00% | 445,504 |
| 2017-01-16 | 2017-01-12 | 5.584 | 100,192 | -3,374 | 0.00% | 559,461 |
| 2017-01-12 | 2017-01-10 | 5.442 | 103,566 | +16,870 | 0.00% | 563,567 |
| 2017-01-10 | 2017-01-06 | 5.323 | 86,696 | -25,305 | 0.00% | 461,489 |
| 2017-01-09 | 2017-01-05 | 5.276 | 112,001 | +18,557 | 0.00% | 590,878 |
| 2017-01-06 | 2017-01-04 | 5.216 | 93,444 | -18,557 | 0.00% | 487,439 |
| 2017-01-05 | 2017-01-03 | 5.359 | 112,001 | +1,687 | 0.00% | 600,172 |
| 2016-12-30 | 2016-12-28 | 5.145 | 110,314 | +16,870 | 0.00% | 567,592 |
| 2016-12-14 | 2016-12-12 | 5.216 | 93,444 | -16,870 | 0.00% | 487,439 |
| 2016-12-13 | 2016-12-09 | 5.323 | 110,314 | +6,748 | 0.00% | 587,209 |
| 2016-12-07 | 2016-12-05 | 5.359 | 103,566 | +1,687 | 0.00% | 554,972 |
| 2016-12-06 | 2016-12-02 | 5.795 | 101,879 | +6,748 | 0.00% | 590,376 |
| 2016-12-05 | 2016-12-01 | 5.843 | 95,131 | +8,520 | 0.00% | 555,875 |
| 2016-12-02 | 2016-11-30 | 5.892 | 86,611 | +6,612 | 0.00% | 510,282 |
| 2016-11-28 | 2016-11-24 | 5.867 | 79,999 | -1,653 | 0.00% | 469,391 |
| 2016-11-25 | 2016-11-23 | 5.952 | 81,652 | +18,185 | 0.00% | 486,004 |
| 2016-11-24 | 2016-11-22 | 6.436 | 63,467 | +1,654 | 0.00% | 408,477 |
| 2016-11-23 | 2016-11-21 | 6.460 | 61,813 | +1,653 | 0.00% | 399,328 |
| 2016-11-18 | 2016-11-16 | 6.291 | 60,160 | -6,613 | 0.00% | 378,459 |
| 2016-11-17 | 2016-11-15 | 6.206 | 66,773 | +11,572 | 0.00% | 414,406 |
| 2016-11-10 | 2016-11-08 | 6.255 | 55,201 | -8,266 | 0.00% | 345,260 |
| 2016-11-03 | 2016-11-01 | 6.122 | 63,467 | -4,959 | 0.00% | 388,514 |
| 2016-11-02 | 2016-10-31 | 6.073 | 68,426 | +4,959 | 0.00% | 415,559 |
| 2016-11-01 | 2016-10-28 | 6.001 | 63,467 | +8,266 | 0.00% | 380,836 |
| 2016-10-27 | 2016-10-25 | 6.400 | 55,201 | -1,653 | 0.00% | 353,273 |
| 2016-10-26 | 2016-10-24 | 6.593 | 56,854 | -6,613 | 0.00% | 374,857 |
| 2016-10-20 | 2016-10-18 | 6.593 | 63,467 | -4,959 | 0.00% | 418,459 |
| 2016-10-19 | 2016-10-17 | 6.472 | 68,426 | +4,959 | 0.00% | 442,877 |
| 2016-10-18 | 2016-10-14 | 6.315 | 63,467 | +1,654 | 0.00% | 400,799 |
| 2016-10-13 | 2016-10-11 | 6.497 | 61,813 | +6,612 | 0.00% | 401,571 |
| 2016-10-11 | 2016-10-06 | 6.944 | 55,201 | -9,919 | 0.00% | 383,325 |
| 2016-10-07 | 2016-10-05 | 6.787 | 65,120 | +9,919 | 0.00% | 441,962 |
| 2016-09-27 | 2016-09-23 | 6.884 | 55,201 | -1,653 | 0.00% | 379,986 |
| 2016-09-26 | 2016-09-22 | 6.884 | 56,854 | +1,653 | 0.00% | 391,365 |
| 2016-09-23 | 2016-09-21 | 7.041 | 55,201 | +3,307 | 0.00% | 388,667 |
| 2016-09-22 | 2016-09-20 | 7.101 | 51,894 | -6,613 | 0.00% | 368,522 |
| 2016-09-19 | 2016-09-14 | 6.811 | 58,507 | +1,653 | 0.00% | 398,496 |
| 2016-09-14 | 2016-09-12 | 6.896 | 56,854 | +6,613 | 0.00% | 392,052 |
| 2016-09-12 | 2016-09-08 | 7.150 | 50,241 | +8,266 | 0.00% | 359,215 |
| 2016-09-07 | 2016-09-05 | 7.392 | 41,975 | -6,613 | 0.00% | 310,270 |
| 2016-09-05 | 2016-09-01 | 7.283 | 48,588 | -6,613 | 0.00% | 353,862 |
| 2016-08-26 | 2016-08-24 | 6.811 | 55,201 | +6,613 | 0.00% | 375,979 |
| 2016-08-24 | 2016-08-22 | 7.029 | 48,588 | +1,653 | 0.00% | 341,518 |
| 2016-08-19 | 2016-08-17 | 7.053 | 46,935 | +4,960 | 0.00% | 331,035 |
| 2016-08-10 | 2016-08-08 | 7.464 | 41,975 | -4,960 | 0.00% | 313,317 |
| 2016-08-08 | 2016-08-04 | 7.476 | 46,935 | +1,653 | 0.00% | 350,908 |
| 2016-08-04 | 2016-08-01 | 7.524 | 45,282 | -3,753 | 0.00% | 340,700 |
| 2016-08-01 | 2016-07-28 | 7.313 | 49,035 | +4,840 | 0.00% | 358,605 |
| 2016-07-29 | 2016-07-27 | 7.425 | 44,195 | +1,614 | 0.00% | 328,139 |
| 2016-07-25 | 2016-07-21 | 7.487 | 42,581 | +3,227 | 0.00% | 318,795 |
| 2016-07-21 | 2016-07-19 | 7.598 | 39,354 | -3,227 | 0.00% | 299,025 |
| 2016-07-12 | 2016-07-08 | 7.834 | 42,581 | -4,841 | 0.00% | 333,573 |
| 2016-07-08 | 2016-07-06 | 7.388 | 47,422 | -4,840 | 0.00% | 350,336 |
| 2016-07-07 | 2016-07-05 | 7.103 | 52,262 | +9,681 | 0.00% | 371,192 |
| 2016-07-05 | 2016-06-30 | 7.859 | 42,581 | -4,841 | 0.00% | 334,629 |
| 2016-06-28 | 2016-06-24 | 7.400 | 47,422 | +3,227 | 0.00% | 350,924 |
| 2016-06-22 | 2016-06-20 | 7.276 | 44,195 | -6,454 | 0.00% | 321,566 |
| 2016-06-21 | 2016-06-17 | 7.326 | 50,649 | -1,613 | 0.00% | 371,037 |
| 2016-06-17 | 2016-06-15 | 6.706 | 52,262 | +6,454 | 0.00% | 350,463 |
| 2016-06-16 | 2016-06-14 | 6.099 | 45,808 | +3,227 | 0.00% | 279,360 |
| 2016-06-14 | 2016-06-10 | 6.247 | 42,581 | +1,613 | 0.00% | 266,014 |
| 2016-06-13 | 2016-06-08 | 6.433 | 40,968 | +1,614 | 0.00% | 263,555 |
| 2016-06-10 | 2016-06-07 | 6.582 | 39,354 | -8,068 | 0.00% | 259,025 |
| 2016-06-03 | 2016-06-01 | 5.950 | 47,422 | -6,454 | 0.00% | 282,150 |
| 2016-06-02 | 2016-05-31 | 5.813 | 53,876 | +6,454 | 0.00% | 313,203 |
| 2016-05-16 | 2016-05-12 | 6.024 | 47,422 | -1,613 | 0.00% | 285,676 |
| 2016-05-12 | 2016-05-10 | 5.801 | 49,035 | -1,614 | 0.00% | 284,453 |
| 2016-05-11 | 2016-05-09 | 5.801 | 50,649 | +1,614 | 0.00% | 293,816 |
| 2016-05-09 | 2016-05-05 | 6.123 | 49,035 | +8,067 | 0.00% | 300,256 |
| 2016-04-18 | 2016-04-14 | 6.656 | 40,968 | +1,614 | 0.00% | 272,695 |
| 2016-04-15 | 2016-04-13 | 6.570 | 39,354 | -24,203 | 0.00% | 258,537 |
| 2016-04-11 | 2016-04-07 | 6.061 | 63,557 | -1,613 | 0.00% | 385,239 |
| 2016-04-07 | 2016-04-05 | 5.950 | 65,170 | -8,068 | 0.00% | 387,746 |
| 2016-04-06 | 2016-04-01 | 5.950 | 73,238 | -8,068 | 0.00% | 435,749 |
| 2016-04-05 | 2016-03-31 | 5.950 | 81,306 | +17,749 | 0.00% | 483,751 |
| 2016-03-29 | 2016-03-23 | 6.074 | 63,557 | -8,068 | 0.00% | 386,027 |
| 2016-03-21 | 2016-03-17 | 6.260 | 71,625 | +9,682 | 0.00% | 448,347 |
| 2016-03-17 | 2016-03-15 | 6.012 | 61,943 | -4,841 | 0.00% | 372,385 |
| 2016-03-10 | 2016-03-08 | 5.739 | 66,784 | +4,841 | 0.00% | 383,276 |
| 2016-03-09 | 2016-03-07 | 5.727 | 61,943 | -17,749 | 0.00% | 354,726 |
| 2016-03-02 | 2016-02-29 | 5.442 | 79,692 | -4,841 | 0.00% | 433,648 |
| 2016-02-18 | 2016-02-16 | 5.132 | 84,533 | -14,521 | 0.00% | 433,795 |
| 2016-02-17 | 2016-02-15 | 4.896 | 99,054 | -4,841 | 0.00% | 484,984 |
| 2016-02-16 | 2016-02-12 | 4.785 | 103,895 | +8,068 | 0.00% | 497,096 |
| 2016-02-12 | 2016-02-05 | 5.156 | 95,827 | -1,614 | 0.00% | 494,128 |
| 2016-02-04 | 2016-02-02 | 5.020 | 97,441 | -1,613 | 0.00% | 489,165 |
| 2016-02-02 | 2016-01-29 | 4.971 | 99,054 | +8,067 | 0.00% | 492,351 |
| 2016-01-29 | 2016-01-27 | 4.859 | 90,987 | +1,614 | 0.00% | 442,103 |
| 2016-01-28 | 2016-01-26 | 4.859 | 89,373 | +1,613 | 0.00% | 434,261 |
| 2016-01-21 | 2016-01-19 | 5.380 | 87,760 | -1,613 | 0.00% | 472,112 |
| 2016-01-15 | 2016-01-13 | 5.008 | 89,373 | +1,613 | 0.00% | 447,555 |
| 2016-01-13 | 2016-01-11 | 5.206 | 87,760 | +14,522 | 0.00% | 456,882 |
| 2016-01-04 | 2015-12-29 | 6.371 | 73,238 | -14,522 | 0.00% | 466,614 |
| 2015-12-29 | 2015-12-24 | 6.173 | 87,760 | -3,227 | 0.00% | 541,732 |
| 2015-12-28 | 2015-12-22 | 6.185 | 90,987 | +3,227 | 0.00% | 562,779 |
| 2015-12-21 | 2015-12-17 | 6.086 | 87,760 | -9,681 | 0.00% | 534,117 |
| 2015-12-18 | 2015-12-16 | 5.888 | 97,441 | +1,614 | 0.00% | 573,712 |
| 2015-12-16 | 2015-12-14 | 5.776 | 95,827 | +8,067 | 0.00% | 553,519 |
| 2015-12-15 | 2015-12-11 | 5.851 | 87,760 | -1,613 | 0.00% | 513,449 |
| 2015-12-11 | 2015-12-09 | 6.210 | 89,373 | +4,840 | 0.00% | 555,012 |
| 2015-12-09 | 2015-12-07 | 6.210 | 84,533 | -12,908 | 0.00% | 524,955 |
| 2015-12-07 | 2015-12-03 | 6.446 | 97,441 | +1,882 | 0.00% | 628,118 |
| 2015-12-04 | 2015-12-02 | 6.421 | 95,559 | +6,330 | 0.00% | 613,571 |
| 2015-12-02 | 2015-11-30 | 6.459 | 89,229 | +9,494 | 0.00% | 576,310 |
| 2015-12-01 | 2015-11-27 | 6.497 | 79,735 | +15,823 | 0.00% | 518,014 |
| 2015-11-30 | 2015-11-26 | 6.396 | 63,912 | +3,165 | 0.00% | 408,754 |
| 2015-11-26 | 2015-11-24 | 6.686 | 60,747 | +4,747 | 0.00% | 406,172 |
| 2015-11-25 | 2015-11-23 | 6.446 | 56,000 | -7,912 | 0.00% | 360,984 |
| 2015-11-24 | 2015-11-20 | 6.320 | 63,912 | -22,152 | 0.00% | 403,907 |
| 2015-11-23 | 2015-11-19 | 6.080 | 86,064 | -14,242 | 0.00% | 523,234 |
| 2015-11-20 | 2015-11-18 | 6.067 | 100,306 | +14,242 | 0.00% | 608,552 |
| 2015-11-18 | 2015-11-16 | 6.181 | 86,064 | -15,824 | 0.00% | 531,936 |
| 2015-11-17 | 2015-11-13 | 6.155 | 101,888 | +11,077 | 0.00% | 627,164 |
| 2015-11-16 | 2015-11-12 | 6.269 | 90,811 | -3,165 | 0.00% | 569,311 |
| 2015-11-13 | 2015-11-11 | 6.105 | 93,976 | -194,628 | 0.00% | 573,711 |
| 2015-11-12 | 2015-11-10 | 6.320 | 288,604 | +180,387 | 0.01% | 1,823,902 |
| 2015-11-11 | 2015-11-09 | 6.168 | 108,217 | +85,446 | 0.00% | 667,490 |
| 2015-11-09 | 2015-11-05 | 8.013 | 22,771 | -17,405 | 0.00% | 182,474 |
| 2015-11-06 | 2015-11-04 | 7.735 | 40,176 | -7,912 | 0.00% | 310,776 |
| 2015-11-03 | 2015-10-30 | 7.280 | 48,088 | +7,912 | 0.00% | 350,097 |
| 2015-10-29 | 2015-10-27 | 7.280 | 40,176 | +9,494 | 0.00% | 292,495 |
| 2015-10-28 | 2015-10-26 | 7.685 | 30,682 | +7,911 | 0.00% | 235,785 |
| 2015-10-20 | 2015-10-16 | 8.140 | 22,771 | +134 | 0.00% | 185,352 |
| 2015-10-12 | 2015-10-08 | 7.887 | 22,637 | -6,329 | 0.00% | 178,539 |
| 2015-10-09 | 2015-10-07 | 7.761 | 28,966 | +6,329 | 0.00% | 224,795 |
| 2015-10-05 | 2015-09-30 | 6.598 | 22,637 | -4,747 | 0.00% | 149,355 |
| 2015-10-02 | 2015-09-29 | 6.598 | 27,384 | +4,747 | 0.00% | 180,674 |
| 2015-09-30 | 2015-09-25 | 6.977 | 22,637 | -18,988 | 0.00% | 157,938 |
| 2015-09-29 | 2015-09-24 | 6.787 | 41,625 | +18,988 | 0.00% | 282,526 |
| 2015-09-25 | 2015-09-23 | 6.206 | 22,637 | -9,494 | 0.00% | 140,485 |
| 2015-09-24 | 2015-09-22 | 6.181 | 32,131 | +9,494 | 0.00% | 198,592 |
| 2015-09-23 | 2015-09-21 | 6.294 | 22,637 | -7,912 | 0.00% | 142,488 |
| 2015-09-22 | 2015-09-18 | 6.181 | 30,549 | -1,582 | 0.00% | 188,814 |
| 2015-09-21 | 2015-09-17 | 6.155 | 32,131 | +4,747 | 0.00% | 197,780 |
| 2015-09-18 | 2015-09-16 | 6.320 | 27,384 | +11,076 | 0.00% | 173,060 |
| 2015-09-16 | 2015-09-14 | 6.054 | 16,308 | +1,583 | 0.00% | 98,734 |
| 2015-09-11 | 2015-09-09 | 6.573 | 14,725 | -1,583 | 0.00% | 96,780 |
| 2015-09-02 | 2015-08-31 | 5.650 | 16,308 | -4,747 | 0.00% | 92,138 |
| 2015-09-01 | 2015-08-28 | 5.523 | 21,055 | -4,747 | 0.00% | 116,296 |
| 2015-08-31 | 2015-08-27 | 6.042 | 25,802 | -12,658 | 0.00% | 155,887 |
| 2015-08-28 | 2015-08-26 | 6.133 | 38,460 | +12,658 | 0.00% | 235,893 |
| 2015-08-27 | 2015-08-25 | 6.224 | 25,802 | +599 | 0.00% | 160,592 |
| 2015-08-24 | 2015-08-20 | 6.651 | 25,203 | -7,728 | 0.00% | 167,626 |
| 2015-08-13 | 2015-08-11 | 7.233 | 32,931 | +6,182 | 0.00% | 238,201 |
| 2015-08-12 | 2015-08-10 | 7.285 | 26,749 | +1,546 | 0.00% | 194,869 |
| 2015-08-10 | 2015-08-06 | 7.440 | 25,203 | +3,091 | 0.00% | 187,520 |
| 2015-08-07 | 2015-08-05 | 7.609 | 22,112 | -1,545 | 0.00% | 168,241 |
| 2015-08-06 | 2015-08-04 | 7.427 | 23,657 | -1,546 | 0.00% | 175,711 |
| 2015-08-03 | 2015-07-30 | 7.544 | 25,203 | -9,274 | 0.00% | 190,129 |
| 2015-07-29 | 2015-07-27 | 7.169 | 34,477 | +1,546 | 0.00% | 247,153 |
| 2015-07-27 | 2015-07-23 | 8.010 | 32,931 | +12,365 | 0.00% | 263,768 |
| 2015-07-24 | 2015-07-22 | 8.178 | 20,566 | -4,637 | 0.00% | 168,187 |
| 2015-07-22 | 2015-07-20 | 8.049 | 25,203 | +1,546 | 0.00% | 202,847 |
| 2015-07-21 | 2015-07-17 | 8.281 | 23,657 | -3,092 | 0.00% | 195,914 |
| 2015-07-17 | 2015-07-15 | 7.867 | 26,749 | +3,092 | 0.00% | 210,445 |
| 2015-07-15 | 2015-07-13 | 8.307 | 23,657 | +1,545 | 0.00% | 196,527 |
| 2015-07-14 | 2015-07-10 | 7.660 | 22,112 | -6,182 | 0.00% | 169,386 |
| 2015-07-08 | 2015-07-06 | 7.738 | 28,294 | +6,182 | 0.00% | 218,938 |
| 2015-07-07 | 2015-07-03 | 8.010 | 22,112 | -3,091 | 0.00% | 177,111 |
| 2015-07-02 | 2015-06-29 | 8.476 | 25,203 | +4,637 | 0.00% | 213,609 |
| 2015-06-26 | 2015-06-24 | 10.002 | 20,566 | +1,546 | 0.00% | 205,710 |
| 2015-06-25 | 2015-06-23 | 10.248 | 19,020 | -1,546 | 0.00% | 194,923 |
| 2015-06-24 | 2015-06-22 | 9.614 | 20,566 | +1,546 | 0.00% | 197,727 |
| 2015-06-19 | 2015-06-17 | 9.498 | 19,020 | -3,092 | 0.00% | 180,648 |
| 2015-06-18 | 2015-06-16 | 9.200 | 22,112 | +3,092 | 0.00% | 203,434 |
| 2015-06-11 | 2015-06-09 | 9.161 | 19,020 | -1,546 | 0.00% | 174,249 |
| 2015-06-10 | 2015-06-08 | 9.110 | 20,566 | +1,546 | 0.00% | 187,348 |
| 2015-06-05 | 2015-06-03 | 9.990 | 19,020 | -1,546 | 0.00% | 190,000 |
| 2015-06-04 | 2015-06-02 | 9.951 | 20,566 | +3,091 | 0.00% | 204,646 |
| 2015-06-03 | 2015-06-01 | 10.429 | 17,475 | -1,545 | 0.00% | 182,255 |
| 2015-06-02 | 2015-05-29 | 9.588 | 19,020 | -3,092 | 0.00% | 182,371 |
| 2015-06-01 | 2015-05-28 | 9.757 | 22,112 | +1,546 | 0.00% | 215,738 |
| 2015-05-29 | 2015-05-27 | 10.041 | 20,566 | +6,182 | 0.00% | 206,509 |
| 2015-05-28 | 2015-05-26 | 10.455 | 14,384 | -7,728 | 0.00% | 150,390 |
| 2015-05-27 | 2015-05-22 | 10.119 | 22,112 | -10,819 | 0.00% | 223,749 |
| 2015-05-26 | 2015-05-21 | 8.799 | 32,931 | +10,819 | 0.00% | 289,761 |
| 2015-04-30 | 2015-04-28 | 8.670 | 22,112 | -7,728 | 0.00% | 191,703 |
| 2015-04-24 | 2015-04-22 | 9.135 | 29,840 | +3,091 | 0.00% | 272,603 |
| 2015-04-23 | 2015-04-21 | 8.928 | 26,749 | +4,637 | 0.00% | 238,827 |
| 2015-04-22 | 2015-04-20 | 8.954 | 22,112 | -3,091 | 0.00% | 197,998 |
| 2015-04-20 | 2015-04-16 | 9.562 | 25,203 | +7,728 | 0.00% | 241,003 |
| 2015-04-14 | 2015-04-10 | 8.708 | 17,475 | -7,728 | 0.00% | 152,180 |
| 2015-04-09 | 2015-04-02 | 8.087 | 25,203 | -1,546 | 0.00% | 203,826 |
| 2015-04-08 | 2015-04-01 | 7.842 | 26,749 | +3,092 | 0.00% | 209,752 |
| 2015-04-02 | 2015-03-31 | 7.893 | 23,657 | +1,545 | 0.00% | 186,731 |
| 2015-03-17 | 2015-03-13 | 7.544 | 22,112 | +7,728 | 0.00% | 166,810 |
| 2015-02-27 | 2015-02-25 | 7.207 | 14,384 | -6,182 | 0.00% | 103,672 |
| 2015-02-16 | 2015-02-12 | 6.560 | 20,566 | -3,091 | 0.00% | 134,922 |
| 2015-02-13 | 2015-02-11 | 6.690 | 23,657 | -3,092 | 0.00% | 158,262 |
| 2015-02-12 | 2015-02-10 | 6.392 | 26,749 | -46,368 | 0.00% | 170,986 |
| 2015-02-10 | 2015-02-06 | 6.095 | 73,117 | -35,550 | 0.00% | 445,621 |
| 2015-02-09 | 2015-02-05 | 6.121 | 108,667 | +21,639 | 0.00% | 665,098 |
| 2015-01-30 | 2015-01-28 | 5.706 | 87,028 | -6,182 | 0.00% | 496,620 |
| 2015-01-14 | 2015-01-12 | 5.486 | 93,210 | +6,182 | 0.00% | 511,393 |
| 2015-01-09 | 2015-01-07 | 5.499 | 87,028 | -3,091 | 0.00% | 478,602 |
| 2014-12-09 | 2014-12-05 | 5.910 | 90,119 | -6,183 | 0.00% | 532,574 |
| 2014-12-08 | 2014-12-04 | 5.830 | 96,302 | +2,047 | 0.00% | 561,474 |
| 2014-12-03 | 2014-12-01 | 5.685 | 94,255 | -15,128 | 0.00% | 535,832 |
| 2014-11-28 | 2014-11-26 | 5.672 | 109,383 | +7,564 | 0.01% | 620,388 |
| 2014-11-26 | 2014-11-24 | 5.539 | 101,819 | -7,564 | 0.00% | 564,026 |
| 2014-11-18 | 2014-11-14 | 5.539 | 109,383 | +7,564 | 0.01% | 605,926 |
| 2014-11-14 | 2014-11-12 | 5.500 | 101,819 | +7,564 | 0.00% | 559,987 |
| 2014-11-13 | 2014-11-11 | 5.592 | 94,255 | -7,564 | 0.00% | 527,109 |
| 2014-11-10 | 2014-11-06 | 5.607 | 101,819 | +8,473 | 0.00% | 570,874 |
| 2014-11-06 | 2014-11-04 | 5.674 | 93,346 | -7,491 | 0.00% | 529,599 |
| 2014-11-05 | 2014-11-03 | 5.607 | 100,837 | +7,491 | 0.00% | 565,368 |
| 2014-11-03 | 2014-10-30 | 5.660 | 93,346 | -4,495 | 0.00% | 528,353 |
| 2014-10-24 | 2014-10-22 | 5.567 | 97,841 | -5,993 | 0.00% | 544,652 |
| 2014-10-23 | 2014-10-21 | 5.473 | 103,834 | +4,495 | 0.00% | 568,311 |
| 2014-10-22 | 2014-10-20 | 5.567 | 99,339 | -1,498 | 0.00% | 552,991 |
| 2014-10-20 | 2014-10-16 | 5.580 | 100,837 | -4,495 | 0.00% | 562,676 |
| 2014-10-13 | 2014-10-09 | 5.567 | 105,332 | +11,986 | 0.00% | 586,352 |
| 2014-10-07 | 2014-10-03 | 5.407 | 93,346 | -7,491 | 0.00% | 504,676 |
| 2014-09-30 | 2014-09-26 | 5.607 | 100,837 | +7,491 | 0.00% | 565,368 |
| 2014-09-29 | 2014-09-25 | 5.633 | 93,346 | -7,491 | 0.00% | 525,860 |
| 2014-09-25 | 2014-09-23 | 5.553 | 100,837 | +14,982 | 0.00% | 559,984 |
| 2014-09-19 | 2014-09-17 | 5.607 | 85,855 | -7,491 | 0.00% | 481,368 |
| 2014-09-08 | 2014-09-04 | 5.780 | 93,346 | -7,491 | 0.00% | 539,568 |
| 2014-09-05 | 2014-09-03 | 5.633 | 100,837 | +7,491 | 0.00% | 568,061 |
| 2014-09-03 | 2014-09-01 | 5.567 | 93,346 | -11,986 | 0.00% | 519,630 |
| 2014-09-01 | 2014-08-28 | 5.560 | 105,332 | +1,646 | 0.00% | 585,660 |
| 2014-08-28 | 2014-08-26 | 5.587 | 103,686 | -1,475 | 0.00% | 579,321 |
| 2014-08-26 | 2014-08-22 | 5.628 | 105,161 | +7,374 | 0.01% | 591,840 |
| 2014-08-25 | 2014-08-21 | 5.696 | 97,787 | +2,950 | 0.00% | 556,970 |
| 2014-08-21 | 2014-08-19 | 5.804 | 94,837 | -7,374 | 0.00% | 550,457 |
| 2014-08-19 | 2014-08-15 | 5.425 | 102,211 | +10,323 | 0.00% | 554,446 |
| 2014-08-11 | 2014-08-07 | 5.316 | 91,888 | -11,798 | 0.00% | 488,480 |
| 2014-08-08 | 2014-08-06 | 5.302 | 103,686 | +11,798 | 0.00% | 549,792 |
| 2014-08-07 | 2014-08-05 | 5.235 | 91,888 | -2,949 | 0.00% | 481,003 |
| 2014-08-04 | 2014-07-31 | 5.221 | 94,837 | -4,425 | 0.00% | 495,154 |
| 2014-08-01 | 2014-07-30 | 5.140 | 99,262 | -5,899 | 0.00% | 510,181 |
| 2014-07-31 | 2014-07-29 | 5.126 | 105,161 | +5,899 | 0.01% | 539,074 |
| 2014-07-29 | 2014-07-25 | 5.167 | 99,262 | +7,374 | 0.00% | 512,873 |
| 2014-07-18 | 2014-07-16 | 5.113 | 91,888 | +16,223 | 0.00% | 469,788 |
| 2014-07-11 | 2014-07-09 | 5.248 | 75,665 | -17,698 | 0.00% | 397,107 |
| 2014-07-07 | 2014-07-03 | 5.167 | 93,363 | +2,950 | 0.00% | 482,394 |
| 2014-06-30 | 2014-06-26 | 4.950 | 90,413 | +2,949 | 0.00% | 447,533 |
| 2014-06-27 | 2014-06-25 | 4.977 | 87,464 | +1,475 | 0.00% | 435,308 |
| 2014-06-18 | 2014-06-16 | 5.045 | 85,989 | +8,849 | 0.00% | 433,798 |
| 2014-06-11 | 2014-06-09 | 5.153 | 77,140 | -14,748 | 0.00% | 397,525 |
| 2014-06-05 | 2014-06-03 | 5.113 | 91,888 | -10,323 | 0.00% | 469,788 |
| 2014-06-04 | 2014-05-30 | 5.018 | 102,211 | -4,425 | 0.00% | 512,863 |
| 2014-05-30 | 2014-05-28 | 4.977 | 106,636 | -1,474 | 0.01% | 530,728 |
| 2014-05-28 | 2014-05-26 | 4.896 | 108,110 | -7,374 | 0.01% | 529,267 |
| 2014-05-26 | 2014-05-22 | 4.733 | 115,484 | +16,222 | 0.01% | 546,574 |
| 2014-05-21 | 2014-05-19 | 5.153 | 99,262 | -2,949 | 0.00% | 511,527 |
| 2014-05-20 | 2014-05-16 | 5.248 | 102,211 | -16,223 | 0.00% | 536,427 |
| 2014-05-19 | 2014-05-15 | 5.099 | 118,434 | +1,475 | 0.01% | 603,901 |
| 2014-05-16 | 2014-05-14 | 5.072 | 116,959 | +11,798 | 0.01% | 593,208 |
| 2014-05-13 | 2014-05-09 | 4.855 | 105,161 | -4,424 | 0.01% | 510,551 |
| 2014-05-12 | 2014-05-08 | 4.896 | 109,585 | +2,949 | 0.01% | 536,488 |
| 2014-05-05 | 2014-04-30 | 5.031 | 106,636 | +8,849 | 0.01% | 536,512 |
| 2014-05-02 | 2014-04-29 | 5.045 | 97,787 | +1,475 | 0.00% | 493,317 |
| 2014-04-15 | 2014-04-11 | 5.587 | 96,312 | +5,899 | 0.00% | 538,120 |
| 2014-04-14 | 2014-04-10 | 5.764 | 90,413 | -16,223 | 0.00% | 521,101 |
| 2014-04-11 | 2014-04-09 | 5.547 | 106,636 | +13,273 | 0.01% | 591,465 |
| 2014-04-10 | 2014-04-08 | 5.547 | 93,363 | +2,950 | 0.00% | 517,845 |
| 2014-04-09 | 2014-04-07 | 5.709 | 90,413 | -11,798 | 0.00% | 516,196 |
| 2014-04-08 | 2014-04-04 | 5.940 | 102,211 | -7,374 | 0.00% | 607,119 |
| 2014-04-02 | 2014-03-31 | 5.777 | 109,585 | -8,849 | 0.01% | 633,086 |
| 2014-04-01 | 2014-03-28 | 5.614 | 118,434 | +4,424 | 0.01% | 664,934 |
| 2014-03-31 | 2014-03-27 | 5.506 | 114,010 | +4,425 | 0.01% | 627,727 |
| 2014-03-26 | 2014-03-24 | 5.682 | 109,585 | -5,899 | 0.01% | 622,683 |
| 2014-03-25 | 2014-03-21 | 5.425 | 115,484 | -7,374 | 0.01% | 626,446 |
| 2014-03-11 | 2014-03-07 | 5.411 | 122,858 | -25,072 | 0.01% | 664,780 |
| 2014-03-05 | 2014-03-03 | 5.113 | 147,930 | +23,597 | 0.01% | 756,309 |
| 2014-02-28 | 2014-02-26 | 5.343 | 124,333 | -7,374 | 0.01% | 664,331 |
| 2014-02-25 | 2014-02-21 | 5.574 | 131,707 | -4,424 | 0.01% | 734,095 |
| 2014-02-24 | 2014-02-20 | 5.533 | 136,131 | -1,475 | 0.01% | 753,215 |
| 2014-02-21 | 2014-02-19 | 5.560 | 137,606 | -7,374 | 0.01% | 765,108 |
| 2014-02-20 | 2014-02-18 | 5.560 | 144,980 | -2,950 | 0.01% | 806,109 |
| 2014-02-19 | 2014-02-17 | 5.587 | 147,930 | -11,798 | 0.01% | 826,523 |
| 2014-02-18 | 2014-02-14 | 5.614 | 159,728 | +2,950 | 0.01% | 896,774 |
| 2014-02-14 | 2014-02-12 | 5.614 | 156,778 | -10,324 | 0.01% | 880,212 |
| 2014-02-07 | 2014-02-05 | 5.533 | 167,102 | +17,698 | 0.01% | 924,578 |
| 2014-01-28 | 2014-01-24 | 5.764 | 149,404 | -2,950 | 0.01% | 861,099 |
| 2014-01-27 | 2014-01-23 | 5.926 | 152,354 | -35,326 | 0.01% | 902,895 |
| 2014-01-24 | 2014-01-22 | 5.533 | 187,680 | -7,374 | 0.01% | 1,038,436 |
| 2014-01-22 | 2014-01-20 | 5.533 | 195,054 | -7,374 | 0.01% | 1,079,237 |
| 2014-01-21 | 2014-01-17 | 5.533 | 202,428 | -7,374 | 0.01% | 1,120,037 |
| 2014-01-20 | 2014-01-16 | 5.547 | 209,802 | +14,748 | 0.01% | 1,163,683 |
| 2014-01-17 | 2014-01-15 | 5.628 | 195,054 | +11,798 | 0.01% | 1,097,753 |
| 2014-01-15 | 2014-01-13 | 5.533 | 183,256 | -30,970 | 0.01% | 1,013,958 |
| 2014-01-13 | 2014-01-09 | 5.492 | 214,226 | +2,949 | 0.01% | 1,176,600 |
| 2014-01-10 | 2014-01-08 | 5.465 | 211,277 | +1,475 | 0.01% | 1,154,673 |
| 2014-01-09 | 2014-01-07 | 5.628 | 209,802 | -32,445 | 0.01% | 1,180,754 |
| 2014-01-08 | 2014-01-06 | 5.438 | 242,247 | +17,697 | 0.01% | 1,317,360 |
| 2014-01-07 | 2014-01-03 | 5.723 | 224,550 | +22,122 | 0.01% | 1,285,071 |
| 2014-01-06 | 2014-01-02 | 5.858 | 202,428 | -8,849 | 0.01% | 1,185,922 |
| 2014-01-03 | 2013-12-31 | 5.791 | 211,277 | +1,475 | 0.01% | 1,223,438 |
| 2014-01-02 | 2013-12-27 | 5.818 | 209,802 | -7,374 | 0.01% | 1,220,587 |
| 2013-12-30 | 2013-12-24 | 5.669 | 217,176 | +8,849 | 0.01% | 1,231,090 |
| 2013-12-27 | 2013-12-20 | 5.709 | 208,327 | -4,425 | 0.01% | 1,189,404 |
| 2013-12-20 | 2013-12-18 | 5.791 | 212,752 | +7,374 | 0.01% | 1,231,979 |
| 2013-12-18 | 2013-12-16 | 5.655 | 205,378 | +4,425 | 0.01% | 1,161,426 |
| 2013-12-17 | 2013-12-13 | 5.804 | 200,953 | -2,950 | 0.01% | 1,166,380 |
| 2013-12-13 | 2013-12-11 | 5.913 | 203,903 | -13,273 | 0.01% | 1,205,624 |
| 2013-12-12 | 2013-12-10 | 6.130 | 217,176 | +7,374 | 0.01% | 1,331,227 |
| 2013-12-11 | 2013-12-09 | 5.913 | 209,802 | +14,748 | 0.01% | 1,240,503 |
| 2013-12-10 | 2013-12-06 | 6.333 | 195,054 | -1,475 | 0.01% | 1,235,303 |
| 2013-12-09 | 2013-12-05 | 6.532 | 196,529 | +2,950 | 0.01% | 1,283,704 |
| 2013-12-06 | 2013-12-04 | 6.615 | 193,579 | -8,108 | 0.01% | 1,280,474 |
| 2013-12-05 | 2013-12-03 | 6.490 | 201,687 | -2,896 | 0.01% | 1,309,040 |
| 2013-12-04 | 2013-12-02 | 6.421 | 204,583 | +11,586 | 0.01% | 1,313,710 |
| 2013-12-03 | 2013-11-29 | 6.408 | 192,997 | -57,931 | 0.01% | 1,236,647 |
| 2013-12-02 | 2013-11-28 | 6.200 | 250,928 | -36,207 | 0.01% | 1,555,868 |
| 2013-11-29 | 2013-11-27 | 6.283 | 287,135 | -63,725 | 0.01% | 1,804,158 |
| 2013-11-28 | 2013-11-26 | 5.786 | 350,860 | -10,138 | 0.02% | 2,030,136 |
| 2013-11-26 | 2013-11-22 | 5.358 | 360,998 | -14,483 | 0.02% | 1,934,255 |
| 2013-11-25 | 2013-11-21 | 5.289 | 375,481 | +15,931 | 0.02% | 1,985,930 |
| 2013-11-22 | 2013-11-20 | 5.344 | 359,550 | +13,035 | 0.02% | 1,921,531 |
| 2013-11-20 | 2013-11-18 | 5.386 | 346,515 | +4,345 | 0.02% | 1,866,224 |
| 2013-11-14 | 2013-11-12 | 5.234 | 342,170 | -24,621 | 0.02% | 1,790,846 |
| 2013-11-12 | 2013-11-08 | 5.123 | 366,791 | +17,379 | 0.02% | 1,879,186 |
| 2013-11-11 | 2013-11-07 | 5.303 | 349,412 | -2,896 | 0.02% | 1,852,875 |
| 2013-11-08 | 2013-11-06 | 5.330 | 352,308 | -1,448 | 0.02% | 1,877,963 |
| 2013-11-07 | 2013-11-05 | 5.372 | 353,756 | -7,242 | 0.02% | 1,900,337 |
| 2013-11-06 | 2013-11-04 | 5.372 | 360,998 | -1,448 | 0.02% | 1,939,240 |
| 2013-11-05 | 2013-11-01 | 5.372 | 362,446 | -4,345 | 0.02% | 1,947,018 |
| 2013-11-04 | 2013-10-31 | 5.192 | 366,791 | -4,345 | 0.02% | 1,904,512 |
| 2013-11-01 | 2013-10-30 | 5.137 | 371,136 | -84,000 | 0.02% | 1,906,572 |
| 2013-10-31 | 2013-10-29 | 4.958 | 455,136 | -14,483 | 0.02% | 2,256,383 |
| 2013-10-30 | 2013-10-28 | 4.944 | 469,619 | +21,724 | 0.02% | 2,321,699 |
| 2013-10-29 | 2013-10-25 | 4.930 | 447,895 | +4,721 | 0.02% | 2,208,114 |
| 2013-10-25 | 2013-10-23 | 5.054 | 443,174 | +5,793 | 0.02% | 2,239,920 |
| 2013-10-24 | 2013-10-22 | 5.179 | 437,381 | +81,104 | 0.02% | 2,265,001 |
| 2013-10-23 | 2013-10-21 | 5.013 | 356,277 | -179,587 | 0.02% | 1,785,959 |
| 2013-10-22 | 2013-10-18 | 5.054 | 535,864 | -1,448 | 0.03% | 2,708,400 |
| 2013-10-21 | 2013-10-17 | 4.985 | 537,312 | +27,517 | 0.03% | 2,678,619 |
| 2013-10-17 | 2013-10-15 | 5.040 | 509,795 | +1,448 | 0.03% | 2,569,600 |
| 2013-10-16 | 2013-10-11 | 5.054 | 508,347 | +18,828 | 0.03% | 2,569,322 |
| 2013-10-15 | 2013-10-10 | 5.096 | 489,519 | +15,931 | 0.02% | 2,494,440 |
| 2013-10-11 | 2013-10-09 | 5.317 | 473,588 | +73,862 | 0.02% | 2,517,901 |
| 2013-10-10 | 2013-10-08 | 5.386 | 399,726 | +5,794 | 0.02% | 2,152,802 |
| 2013-10-09 | 2013-10-07 | 5.275 | 393,932 | -13,035 | 0.02% | 2,078,078 |
| 2013-10-08 | 2013-10-04 | 5.358 | 406,967 | +11,586 | 0.02% | 2,180,560 |
| 2013-10-04 | 2013-10-02 | 5.082 | 395,381 | -14,483 | 0.02% | 2,009,281 |
| 2013-10-03 | 2013-09-30 | 5.110 | 409,864 | -7,241 | 0.02% | 2,094,202 |
| 2013-10-02 | 2013-09-27 | 5.165 | 417,105 | -72,414 | 0.02% | 2,154,240 |
| 2013-09-30 | 2013-09-26 | 5.179 | 489,519 | +70,966 | 0.02% | 2,535,000 |
| 2013-09-27 | 2013-09-25 | 5.234 | 418,553 | -5,793 | 0.02% | 2,190,619 |
| 2013-09-26 | 2013-09-24 | 5.248 | 424,346 | -2,897 | 0.02% | 2,226,798 |
| 2013-09-25 | 2013-09-23 | 5.206 | 427,243 | +88,345 | 0.02% | 2,224,300 |
| 2013-09-24 | 2013-09-19 | 5.441 | 338,898 | +57,931 | 0.02% | 1,843,921 |
| 2013-09-23 | 2013-09-18 | 5.690 | 280,967 | +30,414 | 0.01% | 1,598,563 |
| 2013-09-19 | 2013-09-17 | 5.910 | 250,553 | -2,896 | 0.01% | 1,480,882 |
| 2013-09-16 | 2013-09-12 | 5.841 | 253,449 | +27,517 | 0.01% | 1,480,499 |
| 2013-09-13 | 2013-09-11 | 5.993 | 225,932 | +4,345 | 0.01% | 1,354,081 |
| 2013-09-12 | 2013-09-10 | 5.800 | 221,587 | +101,380 | 0.01% | 1,285,200 |
| 2013-09-11 | 2013-09-09 | 5.814 | 120,207 | -1,449 | 0.01% | 698,858 |
| 2013-09-10 | 2013-09-06 | 5.759 | 121,656 | +14,483 | 0.01% | 700,562 |
| 2013-09-09 | 2013-09-05 | 6.159 | 107,173 | -4,345 | 0.01% | 660,081 |
| 2013-09-06 | 2013-09-04 | 6.297 | 111,518 | +10,138 | 0.01% | 702,242 |
| 2013-09-05 | 2013-09-03 | 6.062 | 101,380 | +4,345 | 0.00% | 614,602 |
| 2013-09-04 | 2013-09-02 | 5.883 | 97,035 | -5,793 | 0.00% | 570,841 |
| 2013-09-03 | 2013-08-30 | 5.970 | 102,828 | -36,207 | 0.01% | 613,859 |
| 2013-09-02 | 2013-08-29 | 5.956 | 139,035 | +5,043 | 0.01% | 828,035 |
| 2013-08-30 | 2013-08-28 | 5.800 | 133,992 | +2,821 | 0.01% | 777,101 |
| 2013-08-29 | 2013-08-27 | 6.055 | 131,171 | +31,030 | 0.01% | 794,221 |
| 2013-08-27 | 2013-08-23 | 6.154 | 100,141 | +2,821 | 0.01% | 616,279 |
| 2013-08-26 | 2013-08-22 | 6.168 | 97,320 | +4,231 | 0.00% | 600,298 |
| 2013-08-23 | 2013-08-21 | 6.239 | 93,089 | -9,873 | 0.00% | 580,800 |
| 2013-08-22 | 2013-08-20 | 6.182 | 102,962 | +1,410 | 0.01% | 636,559 |
| 2013-08-20 | 2013-08-16 | 6.367 | 101,552 | -86,037 | 0.01% | 646,562 |
| 2013-08-19 | 2013-08-15 | 6.466 | 187,589 | +21,157 | 0.01% | 1,212,963 |
| 2013-08-16 | 2013-08-13 | 6.480 | 166,432 | +25,388 | 0.01% | 1,078,521 |
| 2013-08-15 | 2013-08-12 | 6.367 | 141,044 | -11,284 | 0.01% | 898,000 |
| 2013-08-13 | 2013-08-09 | 6.268 | 152,328 | +42,314 | 0.01% | 954,723 |
| 2013-08-12 | 2013-08-08 | 5.757 | 110,014 | -25,388 | 0.01% | 633,358 |
| 2013-08-09 | 2013-08-07 | 5.601 | 135,402 | -38,082 | 0.01% | 758,399 |
| 2013-08-07 | 2013-08-05 | 5.743 | 173,484 | +11,283 | 0.01% | 996,299 |
| 2013-08-02 | 2013-07-31 | 5.615 | 162,201 | +1,411 | 0.01% | 910,802 |
| 2013-07-31 | 2013-07-29 | 5.658 | 160,790 | +9,873 | 0.01% | 909,719 |
| 2013-07-30 | 2013-07-26 | 5.814 | 150,917 | +36,671 | 0.01% | 877,400 |
| 2013-07-29 | 2013-07-25 | 5.629 | 114,246 | +26,799 | 0.01% | 643,142 |
| 2013-07-26 | 2013-07-24 | 5.800 | 87,447 | -8,463 | 0.00% | 507,158 |
| 2013-07-25 | 2013-07-23 | 5.417 | 95,910 | -5,642 | 0.00% | 519,520 |
| 2013-07-24 | 2013-07-22 | 5.289 | 101,552 | +5,642 | 0.01% | 537,122 |
| 2013-07-23 | 2013-07-19 | 5.303 | 95,910 | -43,724 | 0.00% | 508,640 |
| 2013-07-22 | 2013-07-18 | 4.977 | 139,634 | +36,672 | 0.01% | 694,982 |
| 2013-07-19 | 2013-07-17 | 5.176 | 102,962 | +2,821 | 0.01% | 532,899 |
| 2013-07-18 | 2013-07-16 | 5.247 | 100,141 | +4,231 | 0.01% | 525,399 |
| 2013-07-17 | 2013-07-15 | 5.303 | 95,910 | -9,873 | 0.00% | 508,640 |
| 2013-07-16 | 2013-07-12 | 5.176 | 105,783 | -18,336 | 0.01% | 547,500 |
| 2013-07-15 | 2013-07-11 | 5.006 | 124,119 | +14,105 | 0.01% | 621,281 |
| 2013-07-12 | 2013-07-10 | 4.835 | 110,014 | -8,463 | 0.01% | 531,958 |
| 2013-07-11 | 2013-07-09 | 5.048 | 118,477 | -16,925 | 0.01% | 598,080 |
| 2013-07-10 | 2013-07-08 | 5.232 | 135,402 | +16,925 | 0.01% | 708,479 |
| 2013-07-09 | 2013-07-05 | 5.403 | 118,477 | +14,104 | 0.01% | 640,080 |
| 2013-07-08 | 2013-07-04 | 5.162 | 104,373 | +14,105 | 0.01% | 538,722 |
| 2013-07-04 | 2013-07-02 | 5.346 | 90,268 | +9,873 | 0.00% | 482,559 |
| 2013-07-03 | 2013-06-28 | 5.559 | 80,395 | -2,821 | 0.00% | 446,880 |
| 2013-07-02 | 2013-06-27 | 5.516 | 83,216 | +1,410 | 0.00% | 459,020 |
| 2013-06-28 | 2013-06-26 | 5.672 | 81,806 | +1,411 | 0.00% | 464,003 |
| 2013-06-27 | 2013-06-25 | 5.388 | 80,395 | +2,821 | 0.00% | 433,200 |
| 2013-06-26 | 2013-06-24 | 5.644 | 77,574 | +2,821 | 0.00% | 437,799 |
| 2013-06-25 | 2013-06-21 | 6.012 | 74,753 | -7,053 | 0.00% | 449,438 |
| 2013-06-24 | 2013-06-20 | 6.225 | 81,806 | -11,283 | 0.00% | 509,243 |
| 2013-06-21 | 2013-06-19 | 6.693 | 93,089 | -4,231 | 0.00% | 623,040 |
| 2013-06-20 | 2013-06-18 | 6.934 | 97,320 | +29,619 | 0.00% | 674,818 |
| 2013-06-19 | 2013-06-17 | 6.977 | 67,701 | -8,463 | 0.00% | 472,319 |
| 2013-06-18 | 2013-06-14 | 6.764 | 76,164 | -14,104 | 0.00% | 515,162 |
| 2013-06-17 | 2013-06-13 | 6.863 | 90,268 | +16,925 | 0.00% | 619,519 |
| 2013-06-14 | 2013-06-11 | 7.047 | 73,343 | -5,642 | 0.00% | 516,881 |
| 2013-06-13 | 2013-06-10 | 7.090 | 78,985 | +5,642 | 0.00% | 560,003 |
| 2013-06-11 | 2013-06-07 | 6.580 | 73,343 | +1,411 | 0.00% | 482,561 |
| 2013-06-10 | 2013-06-06 | 6.523 | 71,932 | -1,411 | 0.00% | 469,197 |
| 2013-06-06 | 2013-06-04 | 7.062 | 73,343 | +7,052 | 0.00% | 517,921 |
| 2013-06-05 | 2013-06-03 | 7.076 | 66,291 | +4,232 | 0.00% | 469,062 |
| 2013-06-03 | 2013-05-30 | 7.487 | 62,059 | +2,821 | 0.00% | 464,637 |
| 2013-05-31 | 2013-05-29 | 7.686 | 59,238 | -2,821 | 0.00% | 455,276 |
| 2013-05-28 | 2013-05-24 | 7.331 | 62,059 | +2,821 | 0.00% | 454,957 |
| 2013-05-27 | 2013-05-23 | 7.232 | 59,238 | -1,411 | 0.00% | 428,397 |
| 2013-05-24 | 2013-05-22 | 7.430 | 60,649 | +11,284 | 0.00% | 450,641 |
| 2013-05-23 | 2013-05-21 | 7.402 | 49,365 | +4,231 | 0.00% | 365,397 |
| 2013-05-20 | 2013-05-15 | 7.544 | 45,134 | +19,746 | 0.00% | 340,479 |
| 2013-05-15 | 2013-05-13 | 7.700 | 25,388 | -8,463 | 0.00% | 195,481 |
| 2013-05-14 | 2013-05-10 | 8.012 | 33,851 | +4,232 | 0.00% | 271,204 |
| 2013-05-13 | 2013-05-09 | 7.927 | 29,619 | -26,799 | 0.00% | 234,778 |
| 2013-05-10 | 2013-05-08 | 7.629 | 56,418 | +46,545 | 0.00% | 430,403 |
| 2013-05-09 | 2013-05-07 | 8.692 | 9,873 | +8,463 | 0.00% | 85,819 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,410 | -7,053 | 0.00% | 12,436 |
| 2013-05-06 | 2013-05-02 | 9.217 | 8,463 | +1,411 | 0.00% | 78,003 |
| 2013-04-24 | 2013-04-22 | 8.777 | 7,052 | -1,411 | 0.00% | 61,898 |
| 2013-04-22 | 2013-04-18 | 8.281 | 8,463 | +1,411 | 0.00% | 70,083 |
| 2013-04-19 | 2013-04-17 | 8.182 | 7,052 | -4,232 | 0.00% | 57,698 |
| 2013-04-18 | 2013-04-16 | 7.941 | 11,284 | -7,052 | 0.00% | 89,604 |
| 2013-04-17 | 2013-04-15 | 8.083 | 18,336 | +4,232 | 0.00% | 148,202 |
| 2013-04-12 | 2013-04-10 | 7.643 | 14,104 | -56,418 | 0.00% | 107,797 |
| 2013-04-11 | 2013-04-09 | 7.600 | 70,522 | +55,007 | 0.00% | 536,000 |
| 2013-04-02 | 2013-03-27 | 7.459 | 15,515 | -5,642 | 0.00% | 115,721 |
| 2013-03-28 | 2013-03-26 | 7.374 | 21,157 | +5,642 | 0.00% | 156,003 |
| 2013-03-27 | 2013-03-25 | 7.558 | 15,515 | +1,411 | 0.00% | 117,261 |
| 2013-03-22 | 2013-03-20 | 7.274 | 14,104 | -12,694 | 0.00% | 102,597 |
| 2013-03-21 | 2013-03-19 | 6.948 | 26,798 | -7,053 | 0.00% | 186,198 |
| 2013-03-20 | 2013-03-18 | 7.090 | 33,851 | +4,232 | 0.00% | 240,003 |
| 2013-03-19 | 2013-03-15 | 7.359 | 29,619 | +14,104 | 0.00% | 217,978 |
| 2013-03-18 | 2013-03-14 | 7.827 | 15,515 | +1,411 | 0.00% | 121,441 |
| 2013-03-15 | 2013-03-13 | 7.657 | 14,104 | -28,209 | 0.00% | 107,997 |
| 2013-03-14 | 2013-03-12 | 7.501 | 42,313 | +28,209 | 0.00% | 317,399 |
| 2013-03-12 | 2013-03-08 | 7.558 | 14,104 | -8,463 | 0.00% | 106,597 |
| 2013-03-11 | 2013-03-07 | 7.402 | 22,567 | +15,515 | 0.00% | 167,040 |
| 2013-03-08 | 2013-03-06 | 7.629 | 7,052 | -86,037 | 0.00% | 53,798 |
| 2013-03-07 | 2013-03-05 | 7.600 | 93,089 | +77,574 | 0.00% | 707,520 |
| 2013-03-06 | 2013-03-04 | 7.317 | 15,515 | +8,463 | 0.00% | 113,521 |
| 2013-03-04 | 2013-02-28 | 7.388 | 7,052 | -87,447 | 0.00% | 52,099 |
| 2013-03-01 | 2013-02-27 | 7.289 | 94,499 | +62,059 | 0.00% | 688,757 |
| 2013-02-28 | 2013-02-26 | 6.835 | 32,440 | +2,821 | 0.00% | 221,719 |
| 2013-02-25 | 2013-02-21 | 7.104 | 29,619 | -14,105 | 0.00% | 210,418 |
| 2013-02-21 | 2013-02-19 | 7.019 | 43,724 | +5,642 | 0.00% | 306,903 |
| 2013-02-19 | 2013-02-15 | 7.388 | 38,082 | +7,052 | 0.00% | 281,341 |
| 2013-02-15 | 2013-02-08 | 7.019 | 31,030 | +7,053 | 0.00% | 217,802 |
| 2013-02-14 | 2013-02-07 | 6.622 | 23,977 | -25,388 | 0.00% | 158,777 |
| 2013-02-07 | 2013-02-05 | 6.452 | 49,365 | +5,641 | 0.00% | 318,497 |
| 2013-02-06 | 2013-02-04 | 6.650 | 43,724 | +12,694 | 0.00% | 290,782 |
| 2013-02-04 | 2013-01-31 | 6.693 | 31,030 | -12,694 | 0.00% | 207,682 |
| 2013-01-25 | 2013-01-23 | 6.438 | 43,724 | +21,157 | 0.00% | 281,482 |
| 2013-01-24 | 2013-01-22 | 6.551 | 22,567 | -11,284 | 0.00% | 147,840 |
| 2013-01-22 | 2013-01-18 | 6.438 | 33,851 | -2,820 | 0.00% | 217,923 |
| 2013-01-21 | 2013-01-17 | 6.395 | 36,671 | -11,284 | 0.00% | 234,517 |
| 2013-01-17 | 2013-01-15 | 6.168 | 47,955 | -1,410 | 0.00% | 295,800 |
| 2013-01-15 | 2013-01-11 | 6.140 | 49,365 | -11,284 | 0.00% | 303,098 |
| 2013-01-11 | 2013-01-09 | 6.069 | 60,649 | +1,411 | 0.00% | 368,080 |
| 2013-01-10 | 2013-01-08 | 6.055 | 59,238 | -14,105 | 0.00% | 358,677 |
| 2013-01-09 | 2013-01-07 | 6.268 | 73,343 | +8,463 | 0.00% | 459,681 |
| 2013-01-08 | 2013-01-04 | 6.168 | 64,880 | -40,903 | 0.00% | 400,199 |
| 2013-01-07 | 2013-01-03 | 5.998 | 105,783 | -5,642 | 0.01% | 634,500 |
| 2013-01-04 | 2013-01-02 | 5.800 | 111,425 | -28,209 | 0.01% | 646,221 |
| 2013-01-03 | 2012-12-31 | 5.629 | 139,634 | +63,470 | 0.01% | 786,062 |
| 2013-01-02 | 2012-12-27 | 5.800 | 76,164 | +1,411 | 0.00% | 441,721 |
| 2012-12-28 | 2012-12-24 | 5.828 | 74,753 | +1,410 | 0.00% | 435,658 |
| 2012-12-27 | 2012-12-20 | 5.899 | 73,343 | -1,410 | 0.00% | 432,641 |
| 2012-12-21 | 2012-12-19 | 5.871 | 74,753 | -1,411 | 0.00% | 438,838 |
| 2012-12-20 | 2012-12-18 | 5.842 | 76,164 | +2,821 | 0.00% | 444,961 |
| 2012-12-19 | 2012-12-17 | 5.885 | 73,343 | -11,283 | 0.00% | 431,601 |
| 2012-12-18 | 2012-12-14 | 5.941 | 84,626 | +15,514 | 0.00% | 502,798 |
| 2012-12-17 | 2012-12-13 | 5.871 | 69,112 | -49,365 | 0.00% | 405,723 |
| 2012-12-14 | 2012-12-12 | 5.828 | 118,477 | +11,284 | 0.01% | 690,480 |
| 2012-12-13 | 2012-12-11 | 6.042 | 107,193 | +47,955 | 0.01% | 647,698 |
| 2012-12-12 | 2012-12-10 | 5.898 | 59,238 | +17,632 | 0.00% | 349,394 |
| 2012-12-11 | 2012-12-07 | 6.014 | 41,606 | +2,773 | 0.00% | 250,198 |
| 2012-12-07 | 2012-12-05 | 6.071 | 38,833 | -31,898 | 0.00% | 235,763 |
| 2012-12-05 | 2012-12-03 | 5.898 | 70,731 | +13,869 | 0.00% | 417,182 |
| 2012-12-04 | 2012-11-30 | 5.956 | 56,862 | -5,547 | 0.00% | 338,660 |
| 2012-12-03 | 2012-11-29 | 5.985 | 62,409 | +45,766 | 0.00% | 373,497 |
| 2012-11-30 | 2012-11-28 | 6.605 | 16,643 | +2,774 | 0.00% | 109,923 |
| 2012-11-28 | 2012-11-26 | 6.590 | 13,869 | +1,387 | 0.00% | 91,402 |
| 2012-11-27 | 2012-11-23 | 6.547 | 12,482 | +2,774 | 0.00% | 81,721 |
| 2012-11-26 | 2012-11-22 | 6.547 | 9,708 | +2,774 | 0.00% | 63,559 |
| 2012-11-23 | 2012-11-21 | 6.461 | 6,934 | +2,773 | 0.00% | 44,798 |
| 2012-11-20 | 2012-11-16 | 6.345 | 4,161 | -1,387 | 0.00% | 26,402 |
| 2012-11-19 | 2012-11-15 | 6.432 | 5,548 | +1,387 | 0.00% | 35,683 |
| 2012-11-14 | 2012-11-12 | 6.215 | 4,161 | +4,161 | 0.00% | 25,862 |
| 2012-10-26 | 2012-10-24 | 6.259 | 0 | -2,774 | ||
| 2012-10-22 | 2012-10-18 | 5.913 | 2,774 | -20,803 | 0.00% | 16,401 |
| 2012-10-19 | 2012-10-17 | 5.970 | 23,577 | -20,803 | 0.00% | 140,761 |
| 2012-10-18 | 2012-10-16 | 5.797 | 44,380 | -8,321 | 0.00% | 257,280 |
| 2012-10-16 | 2012-10-12 | 5.552 | 52,701 | +29,124 | 0.00% | 292,598 |
| 2012-10-15 | 2012-10-11 | 5.466 | 23,577 | -23,577 | 0.00% | 128,861 |
| 2012-10-10 | 2012-10-08 | 5.062 | 47,154 | +4,161 | 0.00% | 238,681 |
| 2012-09-26 | 2012-09-24 | 5.235 | 42,993 | +20,803 | 0.00% | 225,059 |
| 2012-09-24 | 2012-09-20 | 5.249 | 22,190 | +19,416 | 0.00% | 116,480 |
| 2012-09-21 | 2012-09-19 | 5.148 | 2,774 | -5,547 | 0.00% | 14,281 |
| 2012-09-20 | 2012-09-18 | 5.062 | 8,321 | +5,547 | 0.00% | 42,119 |
| 2012-09-06 | 2012-09-04 | 4.838 | 2,774 | +87 | 0.00% | 13,422 |
| 2012-08-28 | 2012-08-24 | 4.779 | 2,687 | -5,373 | 0.00% | 12,841 |
| 2012-08-27 | 2012-08-23 | 4.868 | 8,060 | +5,373 | 0.00% | 39,238 |
| 2012-08-23 | 2012-08-21 | 4.809 | 2,687 | +2,687 | 0.00% | 12,921 |
| 2012-08-07 | 2012-08-03 | 4.585 | 0 | -6,717 | ||
| 2012-07-25 | 2012-07-23 | 4.764 | 6,717 | +6,717 | 0.00% | 32,000 |
| 2012-06-13 | 2012-06-11 | 5.583 | 0 | -1,343 | ||
| 2012-05-22 | 2012-05-18 | 5.270 | 1,343 | -33,585 | 0.00% | 7,078 |
| 2012-05-09 | 2012-05-07 | 4.630 | 34,928 | +33,585 | 0.00% | 161,718 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,343 | +24 | 0.00% | 6,230 |
| 2011-11-28 | 2011-11-24 | 5.367 | 1,319 | +1,319 | 0.00% | 7,079 |
| 2011-10-17 | 2011-10-13 | 5.685 | 0 | -23,747 | ||
| 2011-10-10 | 2011-10-06 | 4.048 | 23,747 | -1,319 | 0.00% | 96,122 |
| 2011-10-07 | 2011-10-04 | 3.578 | 25,066 | +1,319 | 0.00% | 89,681 |
| 2011-10-03 | 2011-09-28 | 4.594 | 23,747 | -1,319 | 0.00% | 109,082 |
| 2011-09-30 | 2011-09-27 | 4.609 | 25,066 | +10,554 | 0.00% | 115,521 |
| 2011-09-28 | 2011-09-26 | 4.321 | 14,512 | +1,319 | 0.00% | 62,701 |
| 2011-09-23 | 2011-09-21 | 5.261 | 13,193 | +13,193 | 0.00% | 69,402 |
| 2011-09-07 | 2011-09-05 | 6.686 | 0 | -1,289 | ||
| 2011-07-05 | 2011-06-30 | 7.244 | 1,289 | -12,894 | 0.00% | 9,337 |
| 2011-06-27 | 2011-06-23 | 6.515 | 14,183 | +12,894 | 0.00% | 92,401 |
| 2011-06-14 | 2011-06-10 | 7.461 | 1,289 | +1,289 | 0.00% | 9,617 |
| 2011-05-13 | 2011-05-11 | 8.051 | 0 | -20,630 | ||
| 2011-05-11 | 2011-05-06 | 7.787 | 20,630 | +19,341 | 0.00% | 160,643 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,289 | -32,234 | 0.00% | 10,537 |
| 2011-04-18 | 2011-04-14 | 7.740 | 33,523 | +32,234 | 0.00% | 259,480 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,289 | -25,787 | 0.00% | 9,118 |
| 2011-04-13 | 2011-04-11 | 6.701 | 27,076 | +25,787 | 0.00% | 181,438 |
| 2011-04-06 | 2011-04-01 | 6.934 | 1,289 | -12,894 | 0.00% | 8,938 |
| 2011-03-31 | 2011-03-29 | 6.670 | 14,183 | -12,893 | 0.00% | 94,601 |
| 2011-03-30 | 2011-03-28 | 6.748 | 27,076 | +25,787 | 0.00% | 182,698 |
| 2011-03-25 | 2011-03-23 | 6.934 | 1,289 | -10,315 | 0.00% | 8,938 |
| 2011-03-22 | 2011-03-18 | 6.624 | 11,604 | -9,026 | 0.00% | 76,859 |
| 2011-03-15 | 2011-03-11 | 7.787 | 20,630 | +19,341 | 0.00% | 160,643 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,289 | -12,894 | 0.00% | 10,577 |
| 2011-01-26 | 2011-01-24 | 7.802 | 14,183 | -7,736 | 0.00% | 110,661 |
| 2011-01-21 | 2011-01-19 | 8.020 | 21,919 | +12,894 | 0.00% | 175,781 |
| 2011-01-06 | 2011-01-04 | 7.259 | 9,025 | +7,736 | 0.00% | 65,517 |
| 2010-12-22 | 2010-12-20 | 7.290 | 1,289 | +13 | 0.00% | 9,396 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,276 | +1,276 | 0.00% | 9,582 |
| 2010-09-27 | 2010-09-22 | 8.058 | 0 | -2,552 | ||
| 2010-09-24 | 2010-09-21 | 7.729 | 2,552 | +2,552 | 0.00% | 19,723 |
| 2010-09-14 | 2010-09-10 | 7.509 | 0 | -2,552 | ||
| 2010-09-13 | 2010-09-09 | 7.446 | 2,552 | -1,275 | 0.00% | 19,003 |
| 2010-09-10 | 2010-09-08 | 7.415 | 3,827 | +3,827 | 0.00% | 28,378 |
| 2010-07-13 | 2010-07-09 | 8.871 | 0 | -18,837 | ||
| 2010-07-02 | 2010-06-29 | 8.202 | 18,837 | +18,837 | 0.00% | 154,500 |
| 2010-04-15 | 2010-04-13 | 14.795 | 0 | -2,512 | ||
| 2010-04-13 | 2010-04-09 | 15.767 | 2,512 | +2,512 | 0.00% | 39,606 |
| 2009-12-10 | 2009-12-08 | 12.831 | 0 | -18,611 | ||
| 2009-12-09 | 2009-12-07 | 12.283 | 18,611 | +18,611 | 0.00% | 228,603 |
| 2009-05-22 | 2009-05-20 | 1.738 | 0 | -60,403 | ||
| 2009-05-21 | 2009-05-19 | 1.540 | 60,403 | -60,404 | 0.00% | 92,999 |
| 2009-05-12 | 2009-05-08 | 1.358 | 120,807 | -60,403 | 0.01% | 164,000 |
| 2009-04-20 | 2009-04-16 | 1.374 | 181,210 | -60,403 | 0.01% | 249,000 |
| 2009-04-17 | 2009-04-15 | 1.341 | 241,613 | -60,404 | 0.02% | 323,999 |
| 2009-04-09 | 2009-04-07 | 1.209 | 302,017 | -60,403 | 0.02% | 365,000 |
| 2009-03-11 | 2009-03-09 | 1.093 | 362,420 | -60,403 | 0.03% | 396,000 |
| 2009-03-06 | 2009-03-04 | 1.043 | 422,823 | -60,404 | 0.03% | 441,000 |
| 2009-02-27 | 2009-02-25 | 1.010 | 483,227 | -132,887 | 0.04% | 488,000 |
| 2009-02-23 | 2009-02-19 | 1.026 | 616,114 | +12,081 | 0.04% | 632,400 |
| 2009-02-20 | 2009-02-18 | 1.026 | 604,033 | -90,605 | 0.04% | 620,000 |
| 2009-02-17 | 2009-02-13 | 0.927 | 694,638 | -120,807 | 0.05% | 644,000 |
| 2009-01-15 | 2009-01-13 | 0.795 | 815,445 | +16,988 | 0.06% | 648,000 |
| 2008-12-04 | 2008-12-02 | 0.786 | 798,457 | -59,145 | 0.06% | 627,750 |
| 2008-11-28 | 2008-11-26 | 0.702 | 857,602 | -59,145 | 0.06% | 601,750 |
| 2008-09-19 | 2008-09-17 | 1.153 | 916,747 | +69,922 | 0.07% | 1,057,129 |
| 2008-08-05 | 2008-08-01 | 1.666 | 846,825 | -54,634 | 0.07% | 1,410,500 |
| 2008-05-20 | 2008-05-16 | 1.867 | 901,459 | -54,634 | 0.07% | 1,683,000 |
| 2008-05-13 | 2008-05-08 | 1.574 | 956,093 | -54,634 | 0.08% | 1,505,000 |
| 2008-03-12 | 2008-03-10 | 1.428 | 1,010,727 | +54,634 | 0.08% | 1,443,000 |
| 2008-01-18 | 2008-01-16 | 1.730 | 956,093 | +54,634 | 0.08% | 1,653,797 |
| 2008-01-17 | 2008-01-15 | 1.748 | 901,459 | +31,966 | 0.07% | 1,575,882 |
| 2008-01-16 | 2008-01-14 | 1.822 | 869,493 | +27,172 | 0.07% | 1,584,001 |
| 2008-01-11 | 2008-01-09 | 1.914 | 842,321 | +27,172 | 0.07% | 1,612,000 |
| 2008-01-08 | 2008-01-04 | 1.932 | 815,149 | +27,171 | 0.07% | 1,575,000 |
| 2008-01-02 | 2007-12-27 | 2.079 | 787,978 | -27,171 | 0.06% | 1,638,501 |
| 2007-12-27 | 2007-12-20 | 1.785 | 815,149 | +27,171 | 0.07% | 1,455,000 |
| 2007-12-10 | 2007-12-06 | 1.859 | 787,978 | +54,344 | 0.06% | 1,464,501 |
| 2007-11-28 | 2007-11-26 | 1.822 | 733,634 | +48,909 | 0.06% | 1,336,499 |
| 2007-11-01 | 2007-10-30 | 2.024 | 684,725 | +54,343 | 0.06% | 1,385,999 |
| 2007-10-31 | 2007-10-29 | 2.024 | 630,382 | +81,515 | 0.05% | 1,276,000 |
| 2007-10-30 | 2007-10-26 | 2.079 | 548,867 | +5,434 | 0.04% | 1,141,300 |
| 2007-10-22 | 2007-10-17 | 2.098 | 543,433 | +54,343 | 0.04% | 1,140,000 |
| 2007-10-09 | 2007-10-05 | 2.190 | 489,090 | +27,172 | 0.04% | 1,071,001 |
| 2007-10-08 | 2007-10-04 | 2.300 | 461,918 | -59,778 | 0.04% | 1,062,500 |
| 2007-10-05 | 2007-10-03 | 2.153 | 521,696 | -48,908 | 0.04% | 1,123,201 |
| 2007-09-28 | 2007-09-25 | 2.098 | 570,604 | +54,343 | 0.05% | 1,196,999 |
| 2007-09-24 | 2007-09-20 | 2.153 | 516,261 | -54,343 | 0.04% | 1,111,500 |
| 2007-09-20 | 2007-09-18 | 2.083 | 570,604 | +27,171 | 0.05% | 1,188,736 |
| 2007-09-19 | 2007-09-17 | 2.195 | 543,433 | -47,938 | 0.04% | 1,192,780 |
| 2007-09-18 | 2007-09-14 | 2.083 | 591,371 | +53,761 | 0.05% | 1,231,999 |
| 2007-09-17 | 2007-09-13 | 2.158 | 537,610 | -80,642 | 0.04% | 1,159,999 |
| 2007-08-21 | 2007-08-17 | 1.674 | 618,252 | +80,642 | 0.05% | 1,035,000 |
| 2007-08-20 | 2007-08-16 | 1.693 | 537,610 | +26,880 | 0.04% | 909,999 |
| 2007-08-09 | 2007-08-07 | 1.953 | 510,730 | +26,881 | 0.04% | 997,500 |
| 2007-07-05 | 2007-07-03 | 2.269 | 483,849 | +53,761 | 0.04% | 1,097,999 |
| 2007-06-28 | 2007-06-26 | 2.307 | 430,088 | +26,880 | 0.03% | 991,999 |
| 2007-06-26 | 2007-06-22 | 2.381 | 403,208 | 0.03% | 960,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy