History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.158 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.026 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.421 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.333 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.564 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.619 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.806 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.597 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.257 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.290 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.752 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.466 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.102 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.212 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.278 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.586 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.609 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.641 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.629 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.135 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.201 | 0 | -21,108 | ||
| 2021-09-17 | 2021-09-15 | 2.749 | 21,108 | +5,457 | 0.00% | 58,028 |
| 2021-09-16 | 2021-09-14 | 2.837 | 15,651 | -5,457 | 0.00% | 44,403 |
| 2021-05-13 | 2021-05-11 | 2.430 | 21,108 | +5,457 | 0.00% | 51,297 |
| 2021-05-10 | 2021-05-06 | 2.595 | 15,651 | +5,456 | 0.00% | 40,617 |
| 2021-04-01 | 2021-03-30 | 2.826 | 10,195 | -9,094 | 0.00% | 28,812 |
| 2021-03-31 | 2021-03-29 | 2.639 | 19,289 | +9,094 | 0.00% | 50,906 |
| 2021-03-30 | 2021-03-26 | 2.859 | 10,195 | +5,456 | 0.00% | 29,148 |
| 2021-03-29 | 2021-03-25 | 2.969 | 4,739 | -9,094 | 0.00% | 14,070 |
| 2021-03-05 | 2021-03-03 | 2.903 | 13,833 | +9,094 | 0.00% | 40,158 |
| 2021-03-03 | 2021-03-01 | 2.892 | 4,739 | -5,456 | 0.00% | 13,705 |
| 2021-01-27 | 2021-01-25 | 2.650 | 10,195 | -5,456 | 0.00% | 27,018 |
| 2021-01-26 | 2021-01-22 | 2.551 | 15,651 | +5,456 | 0.00% | 39,928 |
| 2021-01-22 | 2021-01-20 | 2.760 | 10,195 | -7,275 | 0.00% | 28,139 |
| 2021-01-20 | 2021-01-18 | 2.617 | 17,470 | -5,457 | 0.00% | 45,722 |
| 2020-11-18 | 2020-11-16 | 2.529 | 22,927 | -5,456 | 0.00% | 57,986 |
| 2020-09-23 | 2020-09-21 | 2.430 | 28,383 | +5,456 | 0.00% | 68,977 |
| 2020-09-16 | 2020-09-14 | 2.628 | 22,927 | +5,457 | 0.00% | 60,256 |
| 2020-09-14 | 2020-09-10 | 2.529 | 17,470 | +17,470 | 0.00% | 44,185 |
| 2020-08-27 | 2020-08-25 | 2.947 | 0 | -36,375 | ||
| 2020-08-26 | 2020-08-24 | 2.925 | 36,375 | -18,188 | 0.00% | 106,399 |
| 2020-08-25 | 2020-08-21 | 2.837 | 54,563 | -10,913 | 0.00% | 154,800 |
| 2020-08-24 | 2020-08-20 | 2.771 | 65,476 | +10,913 | 0.00% | 181,441 |
| 2020-08-21 | 2020-08-19 | 2.837 | 54,563 | -9,094 | 0.00% | 154,800 |
| 2020-08-07 | 2020-08-05 | 2.727 | 63,657 | +3,638 | 0.00% | 173,600 |
| 2020-08-06 | 2020-08-04 | 2.760 | 60,019 | +9,093 | 0.00% | 165,659 |
| 2020-08-05 | 2020-08-03 | 2.727 | 50,926 | +5,457 | 0.00% | 138,881 |
| 2020-08-04 | 2020-07-31 | 2.694 | 45,469 | +14,550 | 0.00% | 122,499 |
| 2020-07-30 | 2020-07-28 | 2.694 | 30,919 | -5,456 | 0.00% | 83,300 |
| 2020-07-28 | 2020-07-24 | 2.639 | 36,375 | +5,456 | 0.00% | 95,999 |
| 2020-07-21 | 2020-07-17 | 2.694 | 30,919 | -5,456 | 0.00% | 83,300 |
| 2020-06-22 | 2020-06-18 | 2.584 | 36,375 | -3,638 | 0.00% | 93,999 |
| 2020-06-19 | 2020-06-17 | 2.331 | 40,013 | -5,456 | 0.00% | 93,280 |
| 2020-06-18 | 2020-06-16 | 2.243 | 45,469 | -5,457 | 0.00% | 101,999 |
| 2020-06-17 | 2020-06-15 | 2.177 | 50,926 | +10,913 | 0.00% | 110,881 |
| 2020-06-16 | 2020-06-12 | 2.254 | 40,013 | +9,094 | 0.00% | 90,200 |
| 2020-06-08 | 2020-06-04 | 2.419 | 30,919 | -12,732 | 0.00% | 74,800 |
| 2020-06-01 | 2020-05-28 | 2.232 | 43,651 | -5,456 | 0.00% | 97,441 |
| 2020-05-28 | 2020-05-26 | 2.232 | 49,107 | -5,456 | 0.00% | 109,620 |
| 2020-05-27 | 2020-05-25 | 2.056 | 54,563 | +5,456 | 0.00% | 112,200 |
| 2020-05-25 | 2020-05-21 | 2.221 | 49,107 | -10,912 | 0.00% | 109,080 |
| 2020-02-20 | 2020-02-18 | 2.243 | 60,019 | +5,456 | 0.00% | 134,639 |
| 2020-02-18 | 2020-02-14 | 2.232 | 54,563 | +9,094 | 0.00% | 121,800 |
| 2020-02-04 | 2020-01-31 | 2.309 | 45,469 | +3,637 | 0.00% | 104,999 |
| 2020-02-03 | 2020-01-30 | 2.353 | 41,832 | +5,457 | 0.00% | 98,441 |
| 2020-01-30 | 2020-01-24 | 2.573 | 36,375 | +5,456 | 0.00% | 93,599 |
| 2020-01-16 | 2020-01-14 | 2.793 | 30,919 | -5,456 | 0.00% | 86,360 |
| 2019-12-27 | 2019-12-20 | 2.452 | 36,375 | -5,457 | 0.00% | 89,199 |
| 2019-12-19 | 2019-12-17 | 2.364 | 41,832 | -5,456 | 0.00% | 98,901 |
| 2019-12-18 | 2019-12-16 | 2.276 | 47,288 | +5,456 | 0.00% | 107,640 |
| 2019-11-13 | 2019-11-11 | 2.353 | 41,832 | +5,457 | 0.00% | 98,441 |
| 2019-11-12 | 2019-11-08 | 2.452 | 36,375 | +5,456 | 0.00% | 89,199 |
| 2019-11-11 | 2019-11-07 | 2.496 | 30,919 | -5,456 | 0.00% | 77,180 |
| 2019-11-07 | 2019-11-05 | 2.452 | 36,375 | -10,913 | 0.00% | 89,199 |
| 2019-11-05 | 2019-11-01 | 2.342 | 47,288 | -10,913 | 0.00% | 110,760 |
| 2019-09-19 | 2019-09-17 | 2.188 | 58,201 | +5,457 | 0.00% | 127,361 |
| 2019-09-18 | 2019-09-16 | 2.276 | 52,744 | +5,456 | 0.00% | 120,059 |
| 2019-09-16 | 2019-09-12 | 2.364 | 47,288 | -10,913 | 0.00% | 111,800 |
| 2019-09-06 | 2019-09-04 | 2.001 | 58,201 | -5,456 | 0.00% | 116,481 |
| 2019-09-05 | 2019-09-03 | 1.935 | 63,657 | +5,456 | 0.00% | 123,200 |
| 2019-09-03 | 2019-08-30 | 1.990 | 58,201 | +5,457 | 0.00% | 115,841 |
| 2019-09-02 | 2019-08-29 | 2.067 | 52,744 | +5,456 | 0.00% | 109,039 |
| 2019-07-31 | 2019-07-29 | 2.331 | 47,288 | +5,456 | 0.00% | 110,240 |
| 2019-07-19 | 2019-07-17 | 2.518 | 41,832 | -5,456 | 0.00% | 105,341 |
| 2019-06-04 | 2019-05-31 | 2.333 | 47,288 | +1,377 | 0.00% | 110,333 |
| 2019-05-23 | 2019-05-21 | 2.265 | 45,911 | -5,297 | 0.00% | 104,001 |
| 2019-05-22 | 2019-05-20 | 2.197 | 51,208 | +5,297 | 0.00% | 112,520 |
| 2019-05-21 | 2019-05-17 | 2.299 | 45,911 | +5,298 | 0.00% | 105,561 |
| 2019-05-17 | 2019-05-15 | 2.379 | 40,613 | -5,298 | 0.00% | 96,599 |
| 2019-05-15 | 2019-05-10 | 2.345 | 45,911 | -10,595 | 0.00% | 107,641 |
| 2019-05-14 | 2019-05-09 | 2.299 | 56,506 | +15,893 | 0.00% | 129,921 |
| 2019-05-09 | 2019-05-07 | 2.446 | 40,613 | +5,297 | 0.00% | 99,359 |
| 2019-04-29 | 2019-04-25 | 2.741 | 35,316 | +10,595 | 0.00% | 96,800 |
| 2019-04-23 | 2019-04-17 | 3.024 | 24,721 | -1,766 | 0.00% | 74,759 |
| 2019-04-17 | 2019-04-15 | 2.967 | 26,487 | +5,297 | 0.00% | 78,600 |
| 2019-04-16 | 2019-04-12 | 2.967 | 21,190 | +1,766 | 0.00% | 62,881 |
| 2019-04-15 | 2019-04-11 | 2.956 | 19,424 | +5,298 | 0.00% | 57,421 |
| 2019-04-11 | 2019-04-09 | 3.137 | 14,126 | -3,532 | 0.00% | 44,319 |
| 2019-04-10 | 2019-04-08 | 3.047 | 17,658 | -5,297 | 0.00% | 53,800 |
| 2019-04-04 | 2019-04-02 | 2.945 | 22,955 | +3,531 | 0.00% | 67,599 |
| 2019-04-02 | 2019-03-29 | 3.024 | 19,424 | +5,298 | 0.00% | 58,741 |
| 2019-03-27 | 2019-03-25 | 3.205 | 14,126 | +3,531 | 0.00% | 45,279 |
| 2019-03-25 | 2019-03-21 | 3.205 | 10,595 | -12,360 | 0.00% | 33,961 |
| 2019-03-22 | 2019-03-20 | 3.183 | 22,955 | +5,297 | 0.00% | 73,059 |
| 2019-03-21 | 2019-03-19 | 3.217 | 17,658 | +12,361 | 0.00% | 56,800 |
| 2019-03-20 | 2019-03-18 | 3.239 | 5,297 | -5,298 | 0.00% | 17,159 |
| 2019-03-11 | 2019-03-07 | 3.069 | 10,595 | +5,298 | 0.00% | 32,521 |
| 2019-03-08 | 2019-03-06 | 3.205 | 5,297 | -5,298 | 0.00% | 16,979 |
| 2019-03-07 | 2019-03-05 | 3.228 | 10,595 | -5,297 | 0.00% | 34,201 |
| 2019-03-06 | 2019-03-04 | 2.945 | 15,892 | -5,298 | 0.00% | 46,799 |
| 2019-03-01 | 2019-02-27 | 2.775 | 21,190 | +5,298 | 0.00% | 58,801 |
| 2019-02-28 | 2019-02-26 | 2.934 | 15,892 | -5,298 | 0.00% | 46,619 |
| 2019-02-27 | 2019-02-25 | 2.809 | 21,190 | +5,298 | 0.00% | 59,521 |
| 2019-02-26 | 2019-02-22 | 2.866 | 15,892 | -5,298 | 0.00% | 45,539 |
| 2019-02-25 | 2019-02-21 | 2.684 | 21,190 | -5,297 | 0.00% | 56,881 |
| 2019-02-21 | 2019-02-19 | 2.650 | 26,487 | +5,297 | 0.00% | 70,200 |
| 2019-02-20 | 2019-02-18 | 2.707 | 21,190 | -26,487 | 0.00% | 57,361 |
| 2019-02-19 | 2019-02-15 | 2.616 | 47,677 | +26,487 | 0.00% | 124,741 |
| 2019-02-13 | 2019-02-11 | 2.764 | 21,190 | +5,298 | 0.00% | 58,561 |
| 2019-02-11 | 2019-02-04 | 2.786 | 15,892 | -5,298 | 0.00% | 44,279 |
| 2019-02-01 | 2019-01-30 | 2.707 | 21,190 | -10,594 | 0.00% | 57,361 |
| 2019-01-31 | 2019-01-29 | 2.639 | 31,784 | +15,892 | 0.00% | 83,879 |
| 2019-01-30 | 2019-01-28 | 2.752 | 15,892 | +10,595 | 0.00% | 43,739 |
| 2019-01-29 | 2019-01-25 | 2.752 | 5,297 | -21,190 | 0.00% | 14,579 |
| 2019-01-28 | 2019-01-24 | 2.673 | 26,487 | -15,892 | 0.00% | 70,800 |
| 2019-01-25 | 2019-01-23 | 2.673 | 42,379 | -63,569 | 0.00% | 113,280 |
| 2019-01-22 | 2019-01-18 | 2.446 | 105,948 | -5,297 | 0.00% | 259,200 |
| 2019-01-11 | 2019-01-09 | 2.129 | 111,245 | -10,595 | 0.00% | 236,879 |
| 2018-12-21 | 2018-12-19 | 2.005 | 121,840 | -5,297 | 0.00% | 244,260 |
| 2018-12-12 | 2018-12-10 | 1.959 | 127,137 | +5,297 | 0.00% | 249,119 |
| 2018-12-11 | 2018-12-07 | 2.039 | 121,840 | +5,297 | 0.00% | 248,400 |
| 2018-12-10 | 2018-12-06 | 2.141 | 116,543 | +5,298 | 0.00% | 249,481 |
| 2018-12-05 | 2018-12-03 | 2.254 | 111,245 | -5,298 | 0.00% | 250,739 |
| 2018-11-30 | 2018-11-28 | 2.231 | 116,543 | +10,595 | 0.00% | 260,041 |
| 2018-11-05 | 2018-11-01 | 2.118 | 105,948 | -5,297 | 0.00% | 224,400 |
| 2018-10-30 | 2018-10-26 | 2.016 | 111,245 | +5,297 | 0.00% | 224,279 |
| 2018-10-02 | 2018-09-27 | 2.514 | 105,948 | +10,595 | 0.00% | 266,400 |
| 2018-09-24 | 2018-09-20 | 2.616 | 95,353 | -5,298 | 0.00% | 249,480 |
| 2018-09-19 | 2018-09-17 | 2.492 | 100,651 | +5,298 | 0.00% | 250,801 |
| 2018-09-13 | 2018-09-11 | 2.594 | 95,353 | +5,297 | 0.00% | 247,320 |
| 2018-09-11 | 2018-09-07 | 2.707 | 90,056 | -15,892 | 0.00% | 243,781 |
| 2018-09-10 | 2018-09-06 | 2.662 | 105,948 | +10,595 | 0.00% | 282,000 |
| 2018-09-07 | 2018-09-05 | 2.673 | 95,353 | +5,297 | 0.00% | 254,880 |
| 2018-09-05 | 2018-09-03 | 2.832 | 90,056 | +5,298 | 0.00% | 255,001 |
| 2018-08-31 | 2018-08-29 | 2.967 | 84,758 | +5,297 | 0.00% | 251,519 |
| 2018-08-27 | 2018-08-23 | 3.268 | 79,461 | +2,629 | 0.00% | 259,693 |
| 2018-08-17 | 2018-08-15 | 3.198 | 76,832 | +5,122 | 0.00% | 245,701 |
| 2018-08-06 | 2018-08-02 | 3.526 | 71,710 | +5,123 | 0.00% | 252,841 |
| 2018-08-03 | 2018-08-01 | 3.643 | 66,587 | -5,123 | 0.00% | 242,578 |
| 2018-08-02 | 2018-07-31 | 3.596 | 71,710 | +5,123 | 0.00% | 257,881 |
| 2018-07-19 | 2018-07-17 | 3.631 | 66,587 | +5,122 | 0.00% | 241,798 |
| 2018-07-12 | 2018-07-10 | 3.866 | 61,465 | +5,122 | 0.00% | 237,599 |
| 2018-07-11 | 2018-07-09 | 3.971 | 56,343 | +5,122 | 0.00% | 223,739 |
| 2018-06-19 | 2018-06-14 | 4.580 | 51,221 | +10,244 | 0.00% | 234,599 |
| 2018-06-15 | 2018-06-13 | 4.779 | 40,977 | -20,488 | 0.00% | 195,840 |
| 2018-06-14 | 2018-06-12 | 4.486 | 61,465 | +5,122 | 0.00% | 275,758 |
| 2018-06-08 | 2018-06-06 | 4.545 | 56,343 | -10,244 | 0.00% | 256,079 |
| 2018-05-28 | 2018-05-24 | 4.404 | 66,587 | +5,122 | 0.00% | 293,278 |
| 2018-05-18 | 2018-05-16 | 4.545 | 61,465 | -5,122 | 0.00% | 279,358 |
| 2018-04-26 | 2018-04-24 | 4.217 | 66,587 | +5,122 | 0.00% | 280,798 |
| 2018-04-13 | 2018-04-11 | 4.381 | 61,465 | +5,122 | 0.00% | 269,278 |
| 2018-04-12 | 2018-04-10 | 4.475 | 56,343 | -5,122 | 0.00% | 252,119 |
| 2018-04-03 | 2018-03-28 | 4.205 | 61,465 | +5,122 | 0.00% | 258,478 |
| 2018-03-29 | 2018-03-27 | 4.287 | 56,343 | -5,122 | 0.00% | 241,559 |
| 2018-03-27 | 2018-03-23 | 4.135 | 61,465 | +5,122 | 0.00% | 254,159 |
| 2018-03-26 | 2018-03-22 | 4.276 | 56,343 | +5,122 | 0.00% | 240,899 |
| 2018-03-19 | 2018-03-15 | 4.393 | 51,221 | -5,122 | 0.00% | 224,999 |
| 2018-03-16 | 2018-03-14 | 4.322 | 56,343 | -5,122 | 0.00% | 243,539 |
| 2018-03-12 | 2018-03-08 | 4.334 | 61,465 | -15,367 | 0.00% | 266,398 |
| 2018-03-09 | 2018-03-07 | 4.112 | 76,832 | -5,122 | 0.00% | 315,901 |
| 2018-03-06 | 2018-03-02 | 4.018 | 81,954 | -17,074 | 0.00% | 329,281 |
| 2018-02-28 | 2018-02-26 | 4.112 | 99,028 | +32,441 | 0.00% | 407,162 |
| 2018-01-29 | 2018-01-25 | 4.416 | 66,587 | -5,123 | 0.00% | 294,058 |
| 2018-01-11 | 2018-01-09 | 4.311 | 71,710 | +5,123 | 0.00% | 309,122 |
| 2018-01-09 | 2018-01-05 | 4.346 | 66,587 | -5,123 | 0.00% | 289,378 |
| 2018-01-08 | 2018-01-04 | 4.287 | 71,710 | -15,366 | 0.00% | 307,442 |
| 2018-01-02 | 2017-12-28 | 3.971 | 87,076 | -5,122 | 0.00% | 345,780 |
| 2017-12-29 | 2017-12-27 | 3.889 | 92,198 | -1,707 | 0.00% | 358,560 |
| 2017-12-28 | 2017-12-22 | 3.807 | 93,905 | +1,707 | 0.00% | 357,498 |
| 2017-12-20 | 2017-12-18 | 3.596 | 92,198 | -5,122 | 0.00% | 331,560 |
| 2017-12-19 | 2017-12-15 | 3.584 | 97,320 | +5,122 | 0.00% | 348,839 |
| 2017-12-18 | 2017-12-14 | 3.573 | 92,198 | -5,122 | 0.00% | 329,400 |
| 2017-12-15 | 2017-12-13 | 3.573 | 97,320 | +5,122 | 0.00% | 347,699 |
| 2017-12-13 | 2017-12-11 | 3.690 | 92,198 | -5,122 | 0.00% | 340,200 |
| 2017-12-11 | 2017-12-07 | 3.467 | 97,320 | +5,122 | 0.00% | 337,439 |
| 2017-12-04 | 2017-11-30 | 3.901 | 92,198 | +5,122 | 0.00% | 359,640 |
| 2017-11-30 | 2017-11-28 | 4.112 | 87,076 | +15,366 | 0.00% | 358,020 |
| 2017-11-28 | 2017-11-24 | 4.592 | 71,710 | -6,829 | 0.00% | 329,282 |
| 2017-11-27 | 2017-11-23 | 4.393 | 78,539 | -5,122 | 0.00% | 345,000 |
| 2017-11-16 | 2017-11-14 | 4.287 | 83,661 | -39,270 | 0.00% | 358,679 |
| 2017-11-14 | 2017-11-10 | 4.299 | 122,931 | +5,122 | 0.00% | 528,481 |
| 2017-11-13 | 2017-11-09 | 4.404 | 117,809 | -10,244 | 0.00% | 518,882 |
| 2017-11-10 | 2017-11-08 | 4.240 | 128,053 | +5,122 | 0.00% | 543,001 |
| 2017-11-09 | 2017-11-07 | 4.451 | 122,931 | -42,684 | 0.00% | 547,201 |
| 2017-11-03 | 2017-11-01 | 4.346 | 165,615 | -5,122 | 0.01% | 719,740 |
| 2017-11-02 | 2017-10-31 | 4.205 | 170,737 | -1,650,398 | 0.01% | 718,000 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,821,135 | +10,244 | 0.07% | 7,765,074 |
| 2017-10-27 | 2017-10-25 | 4.510 | 1,810,891 | +25,611 | 0.07% | 8,166,860 |
| 2017-10-19 | 2017-10-17 | 4.533 | 1,785,280 | +1,707 | 0.07% | 8,093,183 |
| 2017-10-03 | 2017-09-28 | 4.627 | 1,783,573 | +5,122 | 0.07% | 8,252,586 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,778,451 | -5,122 | 0.07% | 8,437,212 |
| 2017-09-28 | 2017-09-26 | 4.639 | 1,783,573 | +5,122 | 0.07% | 8,273,478 |
| 2017-09-27 | 2017-09-25 | 4.791 | 1,778,451 | +5,122 | 0.07% | 8,520,543 |
| 2017-09-26 | 2017-09-22 | 4.873 | 1,773,329 | -5,122 | 0.07% | 8,641,412 |
| 2017-09-25 | 2017-09-21 | 4.662 | 1,778,451 | -29,025 | 0.07% | 8,291,384 |
| 2017-09-14 | 2017-09-12 | 4.393 | 1,807,476 | +5,122 | 0.07% | 7,939,732 |
| 2017-09-13 | 2017-09-11 | 4.404 | 1,802,354 | -5,122 | 0.07% | 7,938,345 |
| 2017-09-12 | 2017-09-08 | 4.334 | 1,807,476 | +10,244 | 0.07% | 7,833,869 |
| 2017-09-11 | 2017-09-07 | 4.475 | 1,797,232 | -5,122 | 0.07% | 8,042,102 |
| 2017-09-05 | 2017-09-01 | 4.311 | 1,802,354 | -10,244 | 0.07% | 7,769,444 |
| 2017-09-04 | 2017-08-31 | 4.252 | 1,812,598 | +5,122 | 0.07% | 7,707,440 |
| 2017-09-01 | 2017-08-30 | 4.311 | 1,807,476 | +10,244 | 0.07% | 7,791,524 |
| 2017-08-31 | 2017-08-29 | 4.428 | 1,797,232 | +13,659 | 0.07% | 7,957,891 |
| 2017-08-30 | 2017-08-28 | 4.580 | 1,783,573 | -5,122 | 0.07% | 8,169,015 |
| 2017-08-28 | 2017-08-24 | 4.522 | 1,788,695 | +5,122 | 0.07% | 8,087,712 |
| 2017-08-25 | 2017-08-22 | 4.557 | 1,783,573 | -5,122 | 0.07% | 8,127,230 |
| 2017-08-22 | 2017-08-18 | 4.545 | 1,788,695 | +5,122 | 0.07% | 8,129,617 |
| 2017-08-14 | 2017-08-10 | 4.697 | 1,783,573 | +5,122 | 0.07% | 8,377,941 |
| 2017-08-11 | 2017-08-09 | 4.779 | 1,778,451 | -5,122 | 0.07% | 8,499,710 |
| 2017-08-08 | 2017-08-04 | 4.732 | 1,783,573 | +22,196 | 0.07% | 8,440,619 |
| 2017-08-07 | 2017-08-03 | 4.779 | 1,761,377 | -17,074 | 0.07% | 8,418,109 |
| 2017-08-04 | 2017-08-02 | 4.967 | 1,778,451 | +13,659 | 0.07% | 8,834,290 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,764,792 | +29,495 | 0.07% | 8,766,440 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,735,297 | +10,122 | 0.07% | 8,619,927 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,725,175 | +5,061 | 0.07% | 8,917,341 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,720,114 | -8,435 | 0.07% | 9,095,107 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,728,549 | -94,472 | 0.07% | 9,057,737 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,823,021 | +79,289 | 0.07% | 9,315,039 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,743,732 | +13,496 | 0.07% | 8,909,898 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,730,236 | +5,061 | 0.07% | 8,943,501 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,725,175 | -5,061 | 0.07% | 9,080,962 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,730,236 | +15,183 | 0.07% | 8,922,989 |
| 2017-07-05 | 2017-07-03 | 5.572 | 1,715,053 | +15,183 | 0.07% | 9,556,330 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,699,870 | +5,061 | 0.07% | 9,834,477 |
| 2017-06-28 | 2017-06-26 | 5.691 | 1,694,809 | -5,061 | 0.07% | 9,644,456 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,699,870 | +5,061 | 0.07% | 9,572,493 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,694,809 | -5,061 | 0.07% | 9,543,993 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,699,870 | +5,061 | 0.07% | 9,431,425 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,694,809 | -13,496 | 0.07% | 9,483,715 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,708,305 | -5,061 | 0.07% | 9,437,719 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,713,366 | +5,061 | 0.07% | 9,140,678 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,708,305 | -5,061 | 0.07% | 9,295,951 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,713,366 | +5,061 | 0.07% | 9,262,553 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,708,305 | -35,427 | 0.07% | 9,356,709 |
| 2017-06-07 | 2017-06-05 | 5.015 | 1,743,732 | +5,061 | 0.07% | 8,744,517 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,738,671 | +5,061 | 0.07% | 8,822,200 |
| 2017-05-17 | 2017-05-15 | 5.169 | 1,733,610 | -5,061 | 0.07% | 8,960,941 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,738,671 | +10,122 | 0.07% | 8,945,876 |
| 2017-05-15 | 2017-05-11 | 5.323 | 1,728,549 | -5,061 | 0.07% | 9,201,185 |
| 2017-05-11 | 2017-05-09 | 5.264 | 1,733,610 | -5,061 | 0.07% | 9,125,362 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,738,671 | +5,061 | 0.07% | 8,945,876 |
| 2017-05-09 | 2017-05-05 | 5.205 | 1,733,610 | +10,122 | 0.07% | 9,022,599 |
| 2017-05-05 | 2017-05-02 | 5.406 | 1,723,488 | -5,061 | 0.07% | 9,317,273 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,728,549 | -10,122 | 0.07% | 9,262,663 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,738,671 | +5,061 | 0.07% | 9,048,939 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,733,610 | -5,061 | 0.07% | 9,145,915 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,738,671 | +10,122 | 0.07% | 9,069,552 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,728,549 | +10,122 | 0.07% | 9,139,707 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,718,427 | -10,122 | 0.07% | 9,289,913 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,728,549 | +10,122 | 0.07% | 9,283,156 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,718,427 | +18,557 | 0.07% | 9,371,404 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,699,870 | +10,122 | 0.07% | 9,512,035 |
| 2017-04-05 | 2017-03-31 | 6.070 | 1,689,748 | +42,175 | 0.07% | 10,256,700 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,647,573 | +42,175 | 0.06% | 10,215,558 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,605,398 | -8,435 | 0.06% | 9,915,992 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,613,833 | +42,174 | 0.06% | 9,661,970 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,571,659 | +8,435 | 0.06% | 9,595,802 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,563,224 | +32,774 | 0.06% | 9,358,976 |
| 2017-01-26 | 2017-01-24 | 6.106 | 1,530,450 | -8,435 | 0.06% | 9,344,200 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,538,885 | -8,435 | 0.06% | 9,231,503 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,547,320 | -10,122 | 0.06% | 9,025,286 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,557,442 | +3,374 | 0.06% | 8,678,117 |
| 2017-01-18 | 2017-01-16 | 5.347 | 1,554,068 | +5,061 | 0.06% | 8,309,259 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,549,007 | -5,061 | 0.06% | 8,429,112 |
| 2017-01-09 | 2017-01-05 | 5.276 | 1,554,068 | -5,061 | 0.06% | 8,198,715 |
| 2017-01-06 | 2017-01-04 | 5.216 | 1,559,129 | +5,061 | 0.06% | 8,132,994 |
| 2017-01-05 | 2017-01-03 | 5.359 | 1,554,068 | -5,061 | 0.06% | 8,327,683 |
| 2017-01-04 | 2016-12-30 | 5.240 | 1,559,129 | -15,183 | 0.06% | 8,169,962 |
| 2016-12-30 | 2016-12-28 | 5.145 | 1,574,312 | -8,435 | 0.06% | 8,100,210 |
| 2016-12-28 | 2016-12-22 | 5.133 | 1,582,747 | +8,435 | 0.06% | 8,124,846 |
| 2016-12-23 | 2016-12-21 | 5.050 | 1,574,312 | -8,435 | 0.06% | 7,950,897 |
| 2016-12-21 | 2016-12-19 | 4.956 | 1,582,747 | +8,435 | 0.06% | 7,843,385 |
| 2016-12-19 | 2016-12-15 | 5.062 | 1,574,312 | +10,122 | 0.06% | 7,969,561 |
| 2016-12-16 | 2016-12-14 | 5.157 | 1,564,190 | -5,061 | 0.06% | 8,066,674 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,569,251 | +10,122 | 0.06% | 8,055,566 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,559,129 | +5,061 | 0.06% | 8,132,994 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,554,068 | -8,435 | 0.06% | 8,346,107 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,562,503 | +5,061 | 0.06% | 8,391,407 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,557,442 | -5,061 | 0.06% | 8,493,476 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,562,503 | +5,061 | 0.06% | 8,372,883 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,557,442 | +8,435 | 0.06% | 9,025,174 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,549,007 | +31,045 | 0.06% | 9,051,252 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,517,962 | +4,959 | 0.06% | 8,943,305 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,513,003 | +13,226 | 0.06% | 9,005,608 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,499,777 | +8,266 | 0.06% | 8,999,462 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,491,511 | +8,266 | 0.06% | 9,834,021 |
| 2016-10-18 | 2016-10-14 | 6.315 | 1,483,245 | +8,265 | 0.06% | 9,366,807 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,474,980 | +33,648 | 0.06% | 9,939,156 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,441,332 | +41,329 | 0.06% | 9,939,100 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,400,003 | +33,600 | 0.06% | 10,533,580 |
| 2016-07-07 | 2016-07-05 | 7.103 | 1,366,403 | +80,676 | 0.06% | 9,704,916 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,285,727 | +161,351 | 0.05% | 8,462,557 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,124,376 | -3,227 | 0.05% | 6,982,447 |
| 2016-05-13 | 2016-05-11 | 6.024 | 1,127,603 | -4,841 | 0.05% | 6,792,831 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,132,444 | +4,841 | 0.05% | 6,569,328 |
| 2016-05-09 | 2016-05-05 | 6.123 | 1,127,603 | +3,227 | 0.05% | 6,904,648 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,124,376 | -3,227 | 0.05% | 7,386,620 |
| 2016-04-12 | 2016-04-08 | 6.012 | 1,127,603 | +3,227 | 0.05% | 6,778,854 |
| 2016-04-11 | 2016-04-07 | 6.061 | 1,124,376 | -3,227 | 0.05% | 6,815,203 |
| 2016-03-29 | 2016-03-23 | 6.074 | 1,127,603 | +3,227 | 0.05% | 6,848,740 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,124,376 | -3,227 | 0.05% | 7,038,195 |
| 2016-03-18 | 2016-03-16 | 6.012 | 1,127,603 | -4,841 | 0.05% | 6,778,854 |
| 2016-03-11 | 2016-03-09 | 5.627 | 1,132,444 | -16,135 | 0.05% | 6,372,809 |
| 2016-03-10 | 2016-03-08 | 5.739 | 1,148,579 | +16,135 | 0.05% | 6,591,742 |
| 2016-03-08 | 2016-03-04 | 5.764 | 1,132,444 | -8,067 | 0.05% | 6,527,217 |
| 2016-03-07 | 2016-03-03 | 5.429 | 1,140,511 | +8,067 | 0.05% | 6,192,014 |
| 2016-02-24 | 2016-02-22 | 5.454 | 1,132,444 | -8,067 | 0.05% | 6,176,291 |
| 2016-02-23 | 2016-02-19 | 5.218 | 1,140,511 | +8,067 | 0.05% | 5,951,685 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,132,444 | +4,841 | 0.05% | 5,699,032 |
| 2016-01-14 | 2016-01-12 | 5.107 | 1,127,603 | +24,203 | 0.05% | 5,758,532 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,103,400 | -16,135 | 0.05% | 6,455,551 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,119,535 | +19,362 | 0.05% | 7,021,769 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,100,173 | -3,227 | 0.05% | 7,009,426 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,103,400 | +3,227 | 0.05% | 6,811,154 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,100,173 | -16,135 | 0.05% | 6,804,871 |
| 2015-12-23 | 2015-12-21 | 6.037 | 1,116,308 | +16,135 | 0.05% | 6,738,626 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,100,173 | -11,295 | 0.05% | 6,695,775 |
| 2015-12-18 | 2015-12-16 | 5.888 | 1,111,468 | +11,295 | 0.05% | 6,544,085 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,100,173 | +40,337 | 0.05% | 6,911,091 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,059,836 | +20,472 | 0.05% | 6,831,846 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,039,364 | -3,165 | 0.05% | 6,962,621 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,042,529 | -4,747 | 0.05% | 6,588,512 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,047,276 | +4,747 | 0.05% | 6,446,431 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,042,529 | -4,747 | 0.05% | 6,535,804 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,047,276 | +4,747 | 0.05% | 6,393,483 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,042,529 | +34,812 | 0.05% | 6,588,512 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,007,717 | +7,912 | 0.04% | 6,215,665 |
| 2015-10-29 | 2015-10-27 | 7.280 | 999,805 | +17,405 | 0.04% | 7,278,921 |
| 2015-10-15 | 2015-10-13 | 8.216 | 982,400 | +31,647 | 0.04% | 8,071,066 |
| 2015-10-05 | 2015-09-30 | 6.598 | 950,753 | +950,753 | 0.04% | 6,272,886 |
| 2014-08-04 | 2014-07-31 | 5.221 | 0 | -4,424 | ||
| 2014-07-09 | 2014-07-07 | 5.248 | 4,424 | +4,424 | 0.00% | 23,218 |
| 2014-07-08 | 2014-07-04 | 5.316 | 0 | -4,424 | ||
| 2014-07-07 | 2014-07-03 | 5.167 | 4,424 | -4,425 | 0.00% | 22,858 |
| 2014-06-27 | 2014-06-25 | 4.977 | 8,849 | -4,424 | 0.00% | 44,041 |
| 2014-06-25 | 2014-06-23 | 4.869 | 13,273 | +4,424 | 0.00% | 64,620 |
| 2014-06-18 | 2014-06-16 | 5.045 | 8,849 | +4,425 | 0.00% | 44,642 |
| 2014-06-17 | 2014-06-13 | 5.235 | 4,424 | +4,424 | 0.00% | 23,158 |
| 2014-06-13 | 2014-06-11 | 5.330 | 0 | -4,424 | ||
| 2014-05-27 | 2014-05-23 | 4.882 | 4,424 | -4,425 | 0.00% | 21,598 |
| 2014-05-26 | 2014-05-22 | 4.733 | 8,849 | +4,425 | 0.00% | 41,881 |
| 2014-05-16 | 2014-05-14 | 5.072 | 4,424 | -4,425 | 0.00% | 22,438 |
| 2014-05-12 | 2014-05-08 | 4.896 | 8,849 | +4,425 | 0.00% | 43,321 |
| 2014-05-08 | 2014-05-05 | 5.126 | 4,424 | -4,425 | 0.00% | 22,678 |
| 2014-05-02 | 2014-04-29 | 5.045 | 8,849 | +4,425 | 0.00% | 44,642 |
| 2014-04-28 | 2014-04-24 | 5.235 | 4,424 | +4,424 | 0.00% | 23,158 |
| 2014-03-25 | 2014-03-21 | 5.425 | 0 | -4,424 | ||
| 2014-03-24 | 2014-03-20 | 5.262 | 4,424 | +4,424 | 0.00% | 23,278 |
| 2014-03-21 | 2014-03-19 | 5.330 | 0 | -7,374 | ||
| 2014-03-13 | 2014-03-11 | 5.153 | 7,374 | +2,950 | 0.00% | 38,000 |
| 2014-03-12 | 2014-03-10 | 5.235 | 4,424 | +4,424 | 0.00% | 23,158 |
| 2014-03-11 | 2014-03-07 | 5.411 | 0 | -7,374 | ||
| 2014-03-04 | 2014-02-28 | 5.370 | 7,374 | +7,374 | 0.00% | 39,600 |
| 2013-11-28 | 2013-11-26 | 5.786 | 0 | -4,345 | ||
| 2013-11-22 | 2013-11-20 | 5.344 | 4,345 | +4,345 | 0.00% | 23,221 |
| 2013-11-21 | 2013-11-19 | 5.455 | 0 | -4,345 | ||
| 2013-10-11 | 2013-10-09 | 5.317 | 4,345 | +4,345 | 0.00% | 23,101 |
| 2013-10-08 | 2013-10-04 | 5.358 | 0 | -4,345 | ||
| 2013-10-07 | 2013-10-03 | 5.082 | 4,345 | +4,345 | 0.00% | 22,081 |
| 2013-08-13 | 2013-08-09 | 6.268 | 0 | -2,821 | ||
| 2013-08-12 | 2013-08-08 | 5.757 | 2,821 | +2,821 | 0.00% | 16,241 |
| 2013-08-07 | 2013-08-05 | 5.743 | 0 | -28,209 | ||
| 2013-08-06 | 2013-08-02 | 5.700 | 28,209 | +14,105 | 0.00% | 160,801 |
| 2013-08-05 | 2013-08-01 | 5.800 | 14,104 | +14,104 | 0.00% | 81,798 |
| 2013-05-23 | 2013-05-21 | 7.402 | 0 | -14,104 | ||
| 2013-05-14 | 2013-05-10 | 8.012 | 14,104 | +14,104 | 0.00% | 112,997 |
| 2013-01-21 | 2013-01-17 | 6.395 | 0 | -7,052 | ||
| 2013-01-17 | 2013-01-15 | 6.168 | 7,052 | +7,052 | 0.00% | 43,499 |
| 2013-01-16 | 2013-01-14 | 6.239 | 0 | -7,052 | ||
| 2013-01-10 | 2013-01-08 | 6.055 | 7,052 | +7,052 | 0.00% | 42,699 |
| 2012-12-19 | 2012-12-17 | 5.885 | 0 | -21,157 | ||
| 2012-12-12 | 2012-12-10 | 5.898 | 21,157 | +354 | 0.00% | 124,787 |
| 2012-12-03 | 2012-11-29 | 5.985 | 20,803 | +20,803 | 0.00% | 124,499 |
| 2012-09-24 | 2012-09-20 | 5.249 | 0 | -1,387 | ||
| 2012-09-06 | 2012-09-04 | 4.838 | 1,387 | +44 | 0.00% | 6,711 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,343 | -5,374 | 0.00% | 6,358 |
| 2012-08-08 | 2012-08-06 | 4.600 | 6,717 | +5,374 | 0.00% | 30,900 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,343 | -5,374 | 0.00% | 6,998 |
| 2012-07-11 | 2012-07-09 | 5.136 | 6,717 | +6,717 | 0.00% | 34,500 |
| 2012-07-09 | 2012-07-05 | 5.449 | 0 | -5,374 | ||
| 2012-06-27 | 2012-06-25 | 5.181 | 5,374 | +5,374 | 0.00% | 27,842 |
| 2012-04-16 | 2012-04-12 | 5.226 | 0 | -20,151 | ||
| 2012-04-13 | 2012-04-11 | 5.181 | 20,151 | +20,151 | 0.00% | 104,400 |
| 2012-03-29 | 2012-03-27 | 5.747 | 0 | -6,717 | ||
| 2012-03-28 | 2012-03-26 | 5.598 | 6,717 | +6,717 | 0.00% | 37,600 |
| 2012-03-26 | 2012-03-22 | 5.553 | 0 | -5,374 | ||
| 2012-03-12 | 2012-03-08 | 6.312 | 5,374 | +5,374 | 0.00% | 33,923 |
| 2012-02-21 | 2012-02-17 | 6.000 | 0 | -6,717 | ||
| 2012-02-20 | 2012-02-16 | 5.628 | 6,717 | +6,717 | 0.00% | 37,800 |
| 2012-02-10 | 2012-02-08 | 5.672 | 0 | -73,887 | ||
| 2012-01-31 | 2012-01-27 | 5.151 | 73,887 | +13,434 | 0.00% | 380,600 |
| 2012-01-30 | 2012-01-26 | 5.106 | 60,453 | -20,151 | 0.00% | 308,700 |
| 2012-01-27 | 2012-01-20 | 4.898 | 80,604 | -6,717 | 0.00% | 394,800 |
| 2012-01-17 | 2012-01-13 | 4.809 | 87,321 | +53,736 | 0.00% | 419,900 |
| 2012-01-13 | 2012-01-11 | 4.913 | 33,585 | +2,687 | 0.00% | 165,000 |
| 2012-01-12 | 2012-01-10 | 4.868 | 30,898 | -2,687 | 0.00% | 150,419 |
| 2012-01-11 | 2012-01-09 | 4.764 | 33,585 | -9,404 | 0.00% | 160,000 |
| 2012-01-10 | 2012-01-06 | 4.600 | 42,989 | -1,343 | 0.00% | 197,761 |
| 2011-12-29 | 2011-12-23 | 4.228 | 44,332 | -6,717 | 0.00% | 187,439 |
| 2011-12-28 | 2011-12-22 | 4.124 | 51,049 | +6,717 | 0.00% | 210,519 |
| 2011-12-15 | 2011-12-13 | 4.639 | 44,332 | +797 | 0.00% | 205,655 |
| 2011-12-14 | 2011-12-12 | 4.594 | 43,535 | -26,385 | 0.00% | 199,978 |
| 2011-12-12 | 2011-12-08 | 4.851 | 69,920 | +6,596 | 0.00% | 339,198 |
| 2011-12-09 | 2011-12-07 | 4.988 | 63,324 | +36,939 | 0.00% | 315,839 |
| 2011-12-08 | 2011-12-06 | 4.730 | 26,385 | -7,916 | 0.00% | 124,800 |
| 2011-12-05 | 2011-12-01 | 4.836 | 34,301 | +7,916 | 0.00% | 165,882 |
| 2011-11-30 | 2011-11-28 | 4.700 | 26,385 | +13,192 | 0.00% | 124,000 |
| 2011-11-25 | 2011-11-23 | 5.655 | 13,193 | +13,193 | 0.00% | 74,603 |
| 2011-10-14 | 2011-10-12 | 5.245 | 0 | -6,596 | ||
| 2011-09-15 | 2011-09-12 | 6.313 | 6,596 | +149 | 0.00% | 41,642 |
| 2011-08-12 | 2011-08-10 | 6.810 | 6,447 | -6,446 | 0.00% | 43,902 |
| 2011-07-29 | 2011-07-27 | 7.989 | 12,893 | -6,447 | 0.00% | 102,996 |
| 2011-07-15 | 2011-07-13 | 7.570 | 19,340 | -6,447 | 0.00% | 146,398 |
| 2011-06-30 | 2011-06-28 | 6.391 | 25,787 | -6,447 | 0.00% | 164,800 |
| 2011-06-29 | 2011-06-27 | 6.546 | 32,234 | -38,680 | 0.00% | 211,002 |
| 2011-06-28 | 2011-06-24 | 6.794 | 70,914 | +38,680 | 0.00% | 481,799 |
| 2011-06-22 | 2011-06-20 | 6.499 | 32,234 | +6,447 | 0.00% | 209,502 |
| 2011-06-21 | 2011-06-17 | 6.422 | 25,787 | +6,447 | 0.00% | 165,600 |
| 2011-06-03 | 2011-06-01 | 8.035 | 19,340 | -6,447 | 0.00% | 155,398 |
| 2011-06-02 | 2011-05-31 | 7.818 | 25,787 | +6,447 | 0.00% | 201,600 |
| 2011-05-13 | 2011-05-11 | 8.051 | 19,340 | -3,868 | 0.00% | 155,698 |
| 2011-04-19 | 2011-04-15 | 7.802 | 23,208 | -7,736 | 0.00% | 181,078 |
| 2011-04-18 | 2011-04-14 | 7.740 | 30,944 | -10,315 | 0.00% | 239,517 |
| 2011-04-15 | 2011-04-13 | 7.073 | 41,259 | +6,447 | 0.00% | 291,839 |
| 2011-04-12 | 2011-04-08 | 6.856 | 34,812 | -7,736 | 0.00% | 238,677 |
| 2011-04-04 | 2011-03-31 | 6.841 | 42,548 | -9,026 | 0.00% | 291,057 |
| 2011-04-01 | 2011-03-30 | 6.608 | 51,574 | +5,158 | 0.00% | 340,801 |
| 2011-03-30 | 2011-03-28 | 6.748 | 46,416 | -6,447 | 0.00% | 313,197 |
| 2011-03-29 | 2011-03-25 | 6.701 | 52,863 | +19,340 | 0.00% | 354,238 |
| 2011-03-24 | 2011-03-22 | 7.213 | 33,523 | -6,447 | 0.00% | 241,800 |
| 2011-03-23 | 2011-03-21 | 6.841 | 39,970 | -25,787 | 0.00% | 273,422 |
| 2011-03-21 | 2011-03-17 | 6.406 | 65,757 | +32,234 | 0.00% | 421,262 |
| 2011-03-18 | 2011-03-16 | 6.996 | 33,523 | +6,447 | 0.00% | 234,520 |
| 2011-03-17 | 2011-03-15 | 7.384 | 27,076 | +5,157 | 0.00% | 199,918 |
| 2011-03-10 | 2011-03-08 | 8.206 | 21,919 | -9,025 | 0.00% | 179,861 |
| 2011-03-08 | 2011-03-04 | 7.911 | 30,944 | -2,579 | 0.00% | 244,797 |
| 2011-02-24 | 2011-02-22 | 7.570 | 33,523 | -10,315 | 0.00% | 253,760 |
| 2011-02-23 | 2011-02-21 | 7.973 | 43,838 | -19,340 | 0.00% | 349,522 |
| 2011-02-22 | 2011-02-18 | 7.709 | 63,178 | +19,340 | 0.00% | 487,060 |
| 2011-02-21 | 2011-02-17 | 7.647 | 43,838 | -3,868 | 0.00% | 335,242 |
| 2011-02-18 | 2011-02-16 | 7.259 | 47,706 | -10,315 | 0.00% | 346,321 |
| 2011-02-17 | 2011-02-15 | 7.322 | 58,021 | -11,604 | 0.00% | 424,803 |
| 2011-02-16 | 2011-02-14 | 7.461 | 69,625 | +1,290 | 0.00% | 519,482 |
| 2011-02-14 | 2011-02-10 | 7.058 | 68,335 | +43,837 | 0.00% | 482,297 |
| 2011-02-11 | 2011-02-09 | 7.523 | 24,498 | -32,233 | 0.00% | 184,303 |
| 2011-02-08 | 2011-02-02 | 7.709 | 56,731 | -32,234 | 0.00% | 437,358 |
| 2011-01-31 | 2011-01-27 | 7.508 | 88,965 | +32,234 | 0.01% | 667,920 |
| 2011-01-25 | 2011-01-21 | 7.771 | 56,731 | +32,233 | 0.00% | 440,878 |
| 2011-01-24 | 2011-01-20 | 7.802 | 24,498 | -12,893 | 0.00% | 191,143 |
| 2011-01-21 | 2011-01-19 | 8.020 | 37,391 | -29,655 | 0.00% | 299,859 |
| 2011-01-20 | 2011-01-18 | 7.849 | 67,046 | -30,944 | 0.00% | 526,240 |
| 2011-01-17 | 2011-01-13 | 6.903 | 97,990 | +3,868 | 0.01% | 676,397 |
| 2011-01-06 | 2011-01-04 | 7.259 | 94,122 | +10,314 | 0.01% | 683,278 |
| 2010-12-28 | 2010-12-22 | 6.934 | 83,808 | +3,868 | 0.01% | 581,103 |
| 2010-12-23 | 2010-12-21 | 7.446 | 79,940 | -3,868 | 0.00% | 595,270 |
| 2010-12-22 | 2010-12-20 | 7.290 | 83,808 | -11,875 | 0.01% | 610,934 |
| 2010-12-21 | 2010-12-17 | 7.243 | 95,683 | -8,931 | 0.01% | 692,999 |
| 2010-12-20 | 2010-12-16 | 7.117 | 104,614 | +2,552 | 0.01% | 744,563 |
| 2010-12-17 | 2010-12-15 | 6.819 | 102,062 | +5,103 | 0.01% | 696,000 |
| 2010-12-16 | 2010-12-14 | 6.741 | 96,959 | +14,034 | 0.01% | 653,601 |
| 2010-12-09 | 2010-12-07 | 7.211 | 82,925 | -14,034 | 0.01% | 597,997 |
| 2010-12-08 | 2010-12-06 | 7.008 | 96,959 | -2,551 | 0.01% | 679,441 |
| 2010-12-07 | 2010-12-03 | 6.663 | 99,510 | +2,551 | 0.01% | 662,997 |
| 2010-12-06 | 2010-12-02 | 6.443 | 96,959 | -15,309 | 0.01% | 624,721 |
| 2010-11-22 | 2010-11-18 | 6.459 | 112,268 | -2,552 | 0.01% | 725,119 |
| 2010-11-19 | 2010-11-17 | 6.333 | 114,820 | +6,379 | 0.01% | 727,202 |
| 2010-11-12 | 2010-11-10 | 7.196 | 108,441 | +2,552 | 0.01% | 780,301 |
| 2010-11-11 | 2010-11-09 | 7.305 | 105,889 | +3,827 | 0.01% | 773,558 |
| 2010-11-10 | 2010-11-08 | 7.509 | 102,062 | -22,964 | 0.01% | 766,400 |
| 2010-11-09 | 2010-11-05 | 7.462 | 125,026 | -7,655 | 0.01% | 932,960 |
| 2010-11-05 | 2010-11-03 | 6.960 | 132,681 | +6,379 | 0.01% | 923,523 |
| 2010-11-04 | 2010-11-02 | 6.976 | 126,302 | +6,379 | 0.01% | 881,102 |
| 2010-11-03 | 2010-11-01 | 6.992 | 119,923 | +17,861 | 0.01% | 838,481 |
| 2010-11-02 | 2010-10-29 | 7.117 | 102,062 | +2,552 | 0.01% | 726,400 |
| 2010-10-29 | 2010-10-27 | 7.117 | 99,510 | +6,378 | 0.01% | 708,237 |
| 2010-10-26 | 2010-10-22 | 7.415 | 93,132 | -12,757 | 0.01% | 690,583 |
| 2010-10-25 | 2010-10-21 | 7.164 | 105,889 | +15,309 | 0.01% | 758,618 |
| 2010-10-22 | 2010-10-20 | 7.572 | 90,580 | +6,379 | 0.01% | 685,860 |
| 2010-10-19 | 2010-10-15 | 8.011 | 84,201 | +6,379 | 0.01% | 674,519 |
| 2010-10-13 | 2010-10-11 | 8.262 | 77,822 | +6,379 | 0.00% | 642,938 |
| 2010-10-11 | 2010-10-07 | 8.560 | 71,443 | -6,379 | 0.00% | 611,517 |
| 2010-10-08 | 2010-10-06 | 8.795 | 77,822 | +8,930 | 0.00% | 684,418 |
| 2010-10-06 | 2010-10-04 | 8.967 | 68,892 | -17,861 | 0.00% | 617,761 |
| 2010-10-05 | 2010-09-30 | 8.481 | 86,753 | -19,136 | 0.01% | 735,762 |
| 2010-10-04 | 2010-09-29 | 8.309 | 105,889 | -21,689 | 0.01% | 879,797 |
| 2010-09-17 | 2010-09-15 | 7.838 | 127,578 | +6,379 | 0.01% | 1,000,004 |
| 2010-09-16 | 2010-09-14 | 8.074 | 121,199 | +31,895 | 0.01% | 978,503 |
| 2010-09-15 | 2010-09-13 | 7.791 | 89,304 | -3,828 | 0.01% | 695,798 |
| 2010-09-13 | 2010-09-09 | 7.446 | 93,132 | -19,136 | 0.01% | 693,503 |
| 2010-09-10 | 2010-09-08 | 7.415 | 112,268 | +12,758 | 0.01% | 832,478 |
| 2010-09-09 | 2010-09-07 | 7.509 | 99,510 | -51,031 | 0.01% | 747,237 |
| 2010-08-31 | 2010-08-27 | 6.569 | 150,541 | -6,379 | 0.01% | 988,837 |
| 2010-08-26 | 2010-08-24 | 7.509 | 156,920 | +31,894 | 0.01% | 1,178,337 |
| 2010-08-25 | 2010-08-23 | 8.138 | 125,026 | +57,410 | 0.01% | 1,017,490 |
| 2010-08-24 | 2010-08-20 | 8.648 | 67,616 | -76,801 | 0.00% | 584,734 |
| 2010-08-23 | 2010-08-19 | 8.425 | 144,417 | +6,279 | 0.01% | 1,216,698 |
| 2010-08-19 | 2010-08-17 | 7.995 | 138,138 | +10,046 | 0.01% | 1,104,398 |
| 2010-08-18 | 2010-08-16 | 8.075 | 128,092 | +12,558 | 0.01% | 1,034,282 |
| 2010-08-16 | 2010-08-12 | 8.441 | 115,534 | +3,768 | 0.01% | 975,202 |
| 2010-08-13 | 2010-08-11 | 8.600 | 111,766 | +46,464 | 0.01% | 961,197 |
| 2010-08-11 | 2010-08-09 | 9.030 | 65,302 | -7,535 | 0.00% | 589,683 |
| 2010-08-09 | 2010-08-05 | 9.269 | 72,837 | -3,767 | 0.00% | 675,124 |
| 2010-08-05 | 2010-08-03 | 8.935 | 76,604 | +3,767 | 0.00% | 684,421 |
| 2010-08-04 | 2010-08-02 | 9.157 | 72,837 | -6,279 | 0.00% | 667,004 |
| 2010-08-03 | 2010-07-30 | 8.935 | 79,116 | -3,767 | 0.00% | 706,864 |
| 2010-07-30 | 2010-07-28 | 8.919 | 82,883 | -21,349 | 0.01% | 739,201 |
| 2010-07-29 | 2010-07-27 | 8.648 | 104,232 | +6,279 | 0.01% | 901,384 |
| 2010-07-28 | 2010-07-26 | 8.536 | 97,953 | +8,791 | 0.01% | 836,164 |
| 2010-07-27 | 2010-07-23 | 8.807 | 89,162 | -11,302 | 0.01% | 785,260 |
| 2010-07-26 | 2010-07-22 | 8.313 | 100,464 | +11,302 | 0.01% | 835,199 |
| 2010-07-23 | 2010-07-21 | 8.361 | 89,162 | -5,023 | 0.01% | 745,500 |
| 2010-07-22 | 2010-07-20 | 7.947 | 94,185 | +2,511 | 0.01% | 748,499 |
| 2010-07-20 | 2010-07-16 | 7.963 | 91,674 | +12,558 | 0.01% | 730,004 |
| 2010-07-14 | 2010-07-12 | 9.110 | 79,116 | -8,790 | 0.00% | 720,724 |
| 2010-07-13 | 2010-07-09 | 8.871 | 87,906 | -12,558 | 0.01% | 779,799 |
| 2010-07-07 | 2010-07-05 | 7.326 | 100,464 | +2,511 | 0.01% | 735,999 |
| 2010-07-06 | 2010-07-02 | 7.581 | 97,953 | +27,628 | 0.01% | 742,563 |
| 2010-07-02 | 2010-06-29 | 8.202 | 70,325 | +10,047 | 0.00% | 576,801 |
| 2010-06-30 | 2010-06-28 | 8.998 | 60,278 | +3,767 | 0.00% | 542,396 |
| 2010-06-28 | 2010-06-24 | 9.826 | 56,511 | -12,558 | 0.00% | 555,299 |
| 2010-06-25 | 2010-06-23 | 9.651 | 69,069 | +15,070 | 0.00% | 666,599 |
| 2010-06-17 | 2010-06-14 | 10.527 | 53,999 | -6,279 | 0.00% | 568,455 |
| 2010-06-14 | 2010-06-10 | 10.225 | 60,278 | +25,116 | 0.00% | 616,315 |
| 2010-06-09 | 2010-06-07 | 11.021 | 35,162 | -25,116 | 0.00% | 387,515 |
| 2010-06-07 | 2010-06-03 | 10.527 | 60,278 | -27,628 | 0.00% | 634,555 |
| 2010-06-04 | 2010-06-02 | 9.444 | 87,906 | +37,674 | 0.01% | 830,199 |
| 2010-06-03 | 2010-06-01 | 9.651 | 50,232 | +27,628 | 0.00% | 484,799 |
| 2010-06-02 | 2010-05-31 | 10.161 | 22,604 | -30,140 | 0.00% | 229,676 |
| 2010-06-01 | 2010-05-28 | 9.763 | 52,744 | -5,023 | 0.00% | 514,923 |
| 2010-05-28 | 2010-05-26 | 8.345 | 57,767 | -15,070 | 0.00% | 482,081 |
| 2010-05-27 | 2010-05-25 | 8.361 | 72,837 | +17,582 | 0.00% | 609,004 |
| 2010-05-26 | 2010-05-24 | 9.460 | 55,255 | -12,558 | 0.00% | 522,717 |
| 2010-05-25 | 2010-05-20 | 9.556 | 67,813 | +12,558 | 0.00% | 647,997 |
| 2010-05-20 | 2010-05-18 | 9.205 | 55,255 | +1,256 | 0.00% | 508,637 |
| 2010-05-14 | 2010-05-12 | 10.209 | 53,999 | +2,511 | 0.00% | 551,255 |
| 2010-05-13 | 2010-05-11 | 10.830 | 51,488 | -2,511 | 0.00% | 557,601 |
| 2010-05-10 | 2010-05-06 | 10.670 | 53,999 | +8,790 | 0.00% | 576,195 |
| 2010-05-06 | 2010-05-04 | 12.263 | 45,209 | +8,791 | 0.00% | 554,402 |
| 2010-05-04 | 2010-04-30 | 11.308 | 36,418 | -2,512 | 0.00% | 411,797 |
| 2010-04-27 | 2010-04-23 | 12.088 | 38,930 | +6,279 | 0.00% | 470,582 |
| 2010-04-26 | 2010-04-22 | 12.247 | 32,651 | +3,768 | 0.00% | 399,882 |
| 2010-04-23 | 2010-04-21 | 11.913 | 28,883 | +18,837 | 0.00% | 344,075 |
| 2010-04-22 | 2010-04-20 | 12.136 | 10,046 | +10,046 | 0.00% | 121,915 |
| 2009-10-23 | 2009-10-21 | 7.093 | 0 | -2,481 | ||
| 2009-10-16 | 2009-10-14 | 6.448 | 2,481 | +2,481 | 0.00% | 15,997 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy