History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,170,879 | +0 | 0.06% | 5,468,005 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,170,879 | +0 | 0.06% | 5,409,461 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,170,879 | -48,000 | 0.06% | 5,760,725 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,218,879 | -8,000 | 0.06% | 5,960,318 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,226,879 | -16,000 | 0.06% | 5,913,557 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,242,879 | +10,000 | 0.07% | 5,717,243 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,232,879 | -32,000 | 0.07% | 5,621,928 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,264,879 | +8,000 | 0.07% | 5,793,146 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,256,879 | +46,000 | 0.07% | 5,982,744 |
| 2025-09-26 | 2025-09-24 | 4.440 | 1,210,879 | -152,000 | 0.06% | 5,376,303 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,362,879 | +12,000 | 0.07% | 5,710,463 |
| 2025-09-19 | 2025-09-17 | 4.340 | 1,350,879 | -64,000 | 0.07% | 5,862,815 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,414,879 | +18,000 | 0.07% | 6,168,872 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,396,879 | +208,899 | 0.07% | 6,509,456 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,187,980 | -16,000 | 0.06% | 5,155,833 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,203,980 | -4,000 | 0.06% | 4,563,084 |
| 2025-09-12 | 2025-09-10 | 3.920 | 1,207,980 | +22,000 | 0.06% | 4,735,282 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,185,980 | +110,000 | 0.06% | 4,874,378 |
| 2025-09-09 | 2025-09-05 | 3.400 | 1,075,980 | -6,000 | 0.06% | 3,658,332 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,081,980 | -6,000 | 0.06% | 3,570,534 |
| 2025-09-04 | 2025-09-02 | 3.320 | 1,087,980 | +6,000 | 0.06% | 3,612,094 |
| 2025-09-02 | 2025-08-29 | 3.470 | 1,081,980 | +54,000 | 0.06% | 3,754,471 |
| 2025-08-15 | 2025-08-13 | 3.260 | 1,027,980 | -6,000 | 0.05% | 3,351,215 |
| 2025-08-07 | 2025-08-05 | 3.110 | 1,033,980 | -6,000 | 0.05% | 3,215,678 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,039,980 | -8,000 | 0.05% | 3,515,132 |
| 2025-07-21 | 2025-07-17 | 3.210 | 1,047,980 | -68,000 | 0.06% | 3,364,016 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,115,980 | -20,000 | 0.06% | 3,593,456 |
| 2025-07-11 | 2025-07-09 | 3.060 | 1,135,980 | +12,000 | 0.06% | 3,476,099 |
| 2025-07-09 | 2025-07-07 | 3.080 | 1,123,980 | +20,000 | 0.06% | 3,461,858 |
| 2025-07-08 | 2025-07-04 | 3.120 | 1,103,980 | +34,000 | 0.06% | 3,444,418 |
| 2025-06-25 | 2025-06-23 | 3.150 | 1,069,980 | -8,000 | 0.06% | 3,370,437 |
| 2025-06-20 | 2025-06-18 | 3.280 | 1,077,980 | +20,000 | 0.06% | 3,535,774 |
| 2025-06-19 | 2025-06-17 | 3.280 | 1,057,980 | +160,000 | 0.06% | 3,470,174 |
| 2025-06-13 | 2025-06-11 | 3.470 | 897,980 | +28,000 | 0.04% | 3,115,991 |
| 2025-06-12 | 2025-06-10 | 3.380 | 869,980 | +40,000 | 0.04% | 2,940,532 |
| 2025-06-11 | 2025-06-09 | 3.330 | 829,980 | +12,000 | 0.04% | 2,763,833 |
| 2025-06-10 | 2025-06-06 | 3.020 | 817,980 | -20,000 | 0.04% | 2,470,300 |
| 2025-06-05 | 2025-06-03 | 3.040 | 837,980 | -1,453,517 | 0.04% | 2,547,459 |
| 2025-06-04 | 2025-06-02 | 3.080 | 2,291,497 | +76,000 | 0.10% | 7,057,811 |
| 2025-06-03 | 2025-05-30 | 3.060 | 2,215,497 | -6,000 | 0.10% | 6,779,421 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,221,497 | +50,000 | 0.10% | 6,753,351 |
| 2025-05-21 | 2025-05-19 | 3.020 | 2,171,497 | -16,000 | 0.10% | 6,557,921 |
| 2025-05-19 | 2025-05-15 | 3.020 | 2,187,497 | +29,160 | 0.10% | 6,606,241 |
| 2025-05-16 | 2025-05-14 | 3.000 | 2,158,337 | -4,002 | 0.10% | 6,475,011 |
| 2025-05-15 | 2025-05-13 | 3.010 | 2,162,339 | +2,000 | 0.10% | 6,508,640 |
| 2025-05-12 | 2025-05-08 | 3.010 | 2,160,339 | -1,835 | 0.10% | 6,502,620 |
| 2025-05-09 | 2025-05-07 | 3.000 | 2,162,174 | -14,000 | 0.10% | 6,486,522 |
| 2025-05-02 | 2025-04-29 | 2.980 | 2,176,174 | -50,000 | 0.10% | 6,484,999 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,226,174 | -300,000 | 0.10% | 6,500,428 |
| 2025-04-16 | 2025-04-14 | 2.820 | 2,526,174 | +94,000 | 0.11% | 7,123,811 |
| 2025-04-14 | 2025-04-10 | 2.820 | 2,432,174 | -50,000 | 0.11% | 6,858,731 |
| 2025-04-11 | 2025-04-09 | 2.830 | 2,482,174 | +8,000 | 0.11% | 7,024,552 |
| 2025-04-10 | 2025-04-08 | 2.810 | 2,474,174 | -16,000 | 0.11% | 6,952,429 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,490,174 | +1,014,000 | 0.11% | 6,922,684 |
| 2025-04-08 | 2025-04-03 | 2.930 | 1,476,174 | -80,000 | 0.07% | 4,325,190 |
| 2025-04-07 | 2025-04-02 | 2.920 | 1,556,174 | -30,000 | 0.07% | 4,544,028 |
| 2025-04-03 | 2025-04-01 | 2.920 | 1,586,174 | -1,212,000 | 0.07% | 4,631,628 |
| 2025-04-02 | 2025-03-31 | 2.830 | 2,798,174 | +100,000 | 0.13% | 7,918,832 |
| 2025-04-01 | 2025-03-28 | 2.860 | 2,698,174 | +1,306,000 | 0.12% | 7,716,778 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,392,174 | -8,000 | 0.06% | 3,758,870 |
| 2025-03-20 | 2025-03-18 | 2.760 | 1,400,174 | +8,000 | 0.06% | 3,864,480 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,392,174 | -100,000 | 0.06% | 3,828,478 |
| 2025-03-06 | 2025-03-04 | 2.530 | 1,492,174 | +10,000 | 0.07% | 3,775,200 |
| 2025-03-05 | 2025-03-03 | 2.580 | 1,482,174 | +2,000 | 0.07% | 3,824,009 |
| 2025-03-04 | 2025-02-28 | 2.580 | 1,480,174 | +100,000 | 0.07% | 3,818,849 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,380,174 | +98,000 | 0.06% | 3,809,280 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,282,174 | +12,000 | 0.06% | 3,808,057 |
| 2025-02-13 | 2025-02-11 | 2.750 | 1,270,174 | -4,000 | 0.06% | 3,492,978 |
| 2025-02-12 | 2025-02-10 | 2.780 | 1,274,174 | -10,000 | 0.06% | 3,542,204 |
| 2025-01-23 | 2025-01-21 | 2.760 | 1,284,174 | +80,000 | 0.06% | 3,544,320 |
| 2025-01-21 | 2025-01-17 | 2.780 | 1,204,174 | +10,000 | 0.05% | 3,347,604 |
| 2025-01-20 | 2025-01-16 | 2.740 | 1,194,174 | -2,000 | 0.05% | 3,272,037 |
| 2025-01-17 | 2025-01-15 | 2.730 | 1,196,174 | +6,000 | 0.05% | 3,265,555 |
| 2025-01-16 | 2025-01-14 | 2.750 | 1,190,174 | -6,000 | 0.05% | 3,272,978 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,196,174 | +2,000 | 0.05% | 3,241,632 |
| 2025-01-10 | 2025-01-08 | 2.890 | 1,194,174 | +2,000 | 0.05% | 3,451,163 |
| 2025-01-08 | 2025-01-06 | 3.000 | 1,192,174 | +4,000 | 0.05% | 3,576,522 |
| 2025-01-07 | 2025-01-03 | 3.100 | 1,188,174 | +2,000 | 0.05% | 3,683,339 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,186,174 | -278,000 | 0.05% | 3,760,172 |
| 2025-01-02 | 2024-12-27 | 3.150 | 1,464,174 | +246,000 | 0.07% | 4,612,148 |
| 2024-12-30 | 2024-12-24 | 3.130 | 1,218,174 | +68,000 | 0.05% | 3,812,885 |
| 2024-12-16 | 2024-12-12 | 3.120 | 1,150,174 | +4,000 | 0.05% | 3,588,543 |
| 2024-12-09 | 2024-12-05 | 3.040 | 1,146,174 | -4,000 | 0.05% | 3,484,369 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1,150,174 | +4,000 | 0.05% | 3,496,529 |
| 2024-11-29 | 2024-11-27 | 2.940 | 1,146,174 | -8,000 | 0.05% | 3,369,752 |
| 2024-11-22 | 2024-11-20 | 2.920 | 1,154,174 | -500 | 0.05% | 3,370,188 |
| 2024-11-21 | 2024-11-19 | 2.950 | 1,154,674 | +4,000 | 0.05% | 3,406,288 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,150,674 | +6,000 | 0.05% | 3,463,529 |
| 2024-11-18 | 2024-11-14 | 3.150 | 1,144,674 | +40,000 | 0.05% | 3,605,723 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,104,674 | +6,000 | 0.05% | 3,468,676 |
| 2024-11-12 | 2024-11-08 | 3.130 | 1,098,674 | -433 | 0.05% | 3,438,850 |
| 2024-11-08 | 2024-11-06 | 3.120 | 1,099,107 | +28,000 | 0.05% | 3,429,214 |
| 2024-11-06 | 2024-11-04 | 3.120 | 1,071,107 | -4,000 | 0.05% | 3,341,854 |
| 2024-11-04 | 2024-10-31 | 3.090 | 1,075,107 | +4,000 | 0.05% | 3,322,081 |
| 2024-10-23 | 2024-10-21 | 3.110 | 1,071,107 | -2,000 | 0.05% | 3,331,143 |
| 2024-10-21 | 2024-10-17 | 3.040 | 1,073,107 | +2,000 | 0.05% | 3,262,245 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,071,107 | -24,000 | 0.05% | 4,134,473 |
| 2024-10-07 | 2024-10-03 | 3.500 | 1,095,107 | -2,000 | 0.05% | 3,832,874 |
| 2024-08-28 | 2024-08-26 | 2.860 | 1,097,107 | -62,000 | 0.05% | 3,137,726 |
| 2024-08-22 | 2024-08-20 | 2.770 | 1,159,107 | +62,000 | 0.05% | 3,210,726 |
| 2024-08-21 | 2024-08-19 | 2.840 | 1,097,107 | -60,000 | 0.05% | 3,115,784 |
| 2024-08-19 | 2024-08-15 | 2.700 | 1,157,107 | +10,000 | 0.05% | 3,124,189 |
| 2024-08-15 | 2024-08-13 | 2.710 | 1,147,107 | +60,000 | 0.05% | 3,108,660 |
| 2024-07-10 | 2024-07-08 | 2.860 | 1,087,107 | -50,000 | 0.05% | 3,109,126 |
| 2024-06-25 | 2024-06-21 | 3.130 | 1,137,107 | -10,000 | 0.05% | 3,559,145 |
| 2024-06-24 | 2024-06-20 | 3.110 | 1,147,107 | -28,000 | 0.05% | 3,567,503 |
| 2024-06-14 | 2024-06-12 | 3.060 | 1,175,107 | +50,000 | 0.05% | 3,595,827 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,125,107 | +9,174 | 0.05% | 3,295,984 |
| 2024-05-27 | 2024-05-23 | 3.021 | 1,115,933 | +9,831 | 0.05% | 3,371,268 |
| 2024-05-16 | 2024-05-13 | 3.224 | 1,106,102 | +5,899 | 0.05% | 3,566,590 |
| 2024-05-14 | 2024-05-10 | 3.265 | 1,100,203 | +5,898 | 0.05% | 3,592,333 |
| 2024-05-13 | 2024-05-09 | 3.285 | 1,094,305 | -9,831 | 0.05% | 3,595,337 |
| 2024-05-08 | 2024-05-06 | 3.347 | 1,104,136 | +18,494 | 0.05% | 3,695,023 |
| 2024-05-07 | 2024-05-03 | 3.347 | 1,085,642 | +5,898 | 0.05% | 3,633,133 |
| 2024-05-03 | 2024-04-30 | 3.285 | 1,079,744 | +9,831 | 0.05% | 3,547,497 |
| 2024-05-02 | 2024-04-29 | 3.235 | 1,069,913 | -9,831 | 0.05% | 3,460,783 |
| 2024-04-30 | 2024-04-26 | 3.235 | 1,079,744 | +9,831 | 0.05% | 3,492,582 |
| 2024-04-25 | 2024-04-23 | 3.143 | 1,069,913 | -13,763 | 0.05% | 3,362,836 |
| 2024-04-24 | 2024-04-22 | 3.285 | 1,083,676 | +60,953 | 0.05% | 3,560,416 |
| 2024-04-22 | 2024-04-18 | 3.224 | 1,022,723 | +1,966 | 0.04% | 3,297,737 |
| 2024-04-16 | 2024-04-12 | 3.102 | 1,020,757 | -19,662 | 0.04% | 3,166,802 |
| 2024-04-15 | 2024-04-11 | 3.123 | 1,040,419 | -43,257 | 0.04% | 3,248,968 |
| 2024-04-05 | 2024-04-02 | 3.102 | 1,083,676 | -3,933 | 0.05% | 3,362,002 |
| 2024-04-03 | 2024-03-28 | 3.011 | 1,087,609 | -5,898 | 0.05% | 3,274,637 |
| 2024-04-02 | 2024-03-27 | 2.980 | 1,093,507 | +3,932 | 0.05% | 3,259,027 |
| 2024-03-15 | 2024-03-13 | 3.133 | 1,089,575 | -5,898 | 0.05% | 3,413,552 |
| 2024-03-14 | 2024-03-12 | 2.970 | 1,095,473 | -3,933 | 0.05% | 3,253,743 |
| 2024-03-04 | 2024-02-29 | 2.818 | 1,099,406 | -1,701 | 0.05% | 3,097,680 |
| 2024-03-01 | 2024-02-28 | 2.706 | 1,101,107 | -3,647 | 0.05% | 2,979,270 |
| 2024-02-28 | 2024-02-26 | 2.807 | 1,104,754 | -11,797 | 0.05% | 3,101,511 |
| 2024-02-14 | 2024-02-07 | 2.543 | 1,116,551 | -98,311 | 0.05% | 2,839,339 |
| 2024-02-06 | 2024-02-02 | 2.492 | 1,214,862 | +98,311 | 0.05% | 3,027,553 |
| 2024-02-05 | 2024-02-01 | 2.553 | 1,116,551 | -1,966 | 0.05% | 2,850,697 |
| 2024-01-30 | 2024-01-26 | 2.706 | 1,118,517 | +19,662 | 0.05% | 3,026,376 |
| 2024-01-26 | 2024-01-24 | 2.706 | 1,098,855 | +49,155 | 0.05% | 2,973,177 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,049,700 | +43,257 | 0.04% | 2,573,244 |
| 2023-12-27 | 2023-12-21 | 2.980 | 1,006,443 | -23,595 | 0.04% | 2,999,546 |
| 2023-12-18 | 2023-12-14 | 2.899 | 1,030,038 | -3,932 | 0.04% | 2,986,048 |
| 2023-12-15 | 2023-12-13 | 2.940 | 1,033,970 | +3,932 | 0.04% | 3,039,516 |
| 2023-12-13 | 2023-12-11 | 2.950 | 1,030,038 | -19,662 | 0.04% | 3,038,435 |
| 2023-12-06 | 2023-12-04 | 3.113 | 1,049,700 | -5,899 | 0.04% | 3,267,272 |
| 2023-12-01 | 2023-11-29 | 3.102 | 1,055,599 | -9,831 | 0.04% | 3,274,896 |
| 2023-11-28 | 2023-11-24 | 2.919 | 1,065,430 | +3,933 | 0.04% | 3,110,323 |
| 2023-11-23 | 2023-11-21 | 3.011 | 1,061,497 | +19,662 | 0.04% | 3,196,018 |
| 2023-11-22 | 2023-11-20 | 2.991 | 1,041,835 | +25,561 | 0.04% | 3,115,624 |
| 2023-10-17 | 2023-10-13 | 3.113 | 1,016,274 | -9,831 | 0.04% | 3,163,231 |
| 2023-10-04 | 2023-09-29 | 2.991 | 1,026,105 | +9,831 | 0.04% | 3,068,583 |
| 2023-09-28 | 2023-09-26 | 2.980 | 1,016,274 | +9,831 | 0.04% | 3,028,846 |
| 2023-09-25 | 2023-09-21 | 2.980 | 1,006,443 | -18,493 | 0.04% | 2,999,546 |
| 2023-09-21 | 2023-09-19 | 3.163 | 1,024,936 | +5,898 | 0.04% | 3,242,320 |
| 2023-09-20 | 2023-09-18 | 3.469 | 1,019,038 | -9,831 | 0.04% | 3,534,626 |
| 2023-09-19 | 2023-09-15 | 3.418 | 1,028,869 | +9,831 | 0.04% | 3,516,398 |
| 2023-09-15 | 2023-09-13 | 3.336 | 1,019,038 | -19,662 | 0.04% | 3,399,875 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,038,700 | +10,117 | 0.04% | 3,254,165 |
| 2023-09-06 | 2023-09-04 | 3.174 | 1,028,583 | -58,412 | 0.04% | 3,264,731 |
| 2023-09-05 | 2023-08-31 | 2.948 | 1,086,995 | +42,836 | 0.04% | 3,204,491 |
| 2023-09-04 | 2023-08-30 | 2.835 | 1,044,159 | +40,888 | 0.04% | 2,960,229 |
| 2023-08-31 | 2023-08-29 | 2.958 | 1,003,271 | +31,153 | 0.04% | 2,967,976 |
| 2023-08-30 | 2023-08-28 | 2.989 | 972,118 | +13,630 | 0.04% | 2,905,772 |
| 2023-08-28 | 2023-08-24 | 3.369 | 958,488 | -9,736 | 0.04% | 3,229,313 |
| 2023-08-23 | 2023-08-21 | 3.287 | 968,224 | -3,894 | 0.04% | 3,182,551 |
| 2023-08-17 | 2023-08-15 | 3.112 | 972,118 | -232 | 0.04% | 3,025,598 |
| 2023-08-16 | 2023-08-14 | 3.184 | 972,350 | -13,629 | 0.04% | 3,096,235 |
| 2023-08-15 | 2023-08-11 | 3.195 | 985,979 | +19,471 | 0.04% | 3,149,761 |
| 2023-08-14 | 2023-08-10 | 3.308 | 966,508 | -1,669 | 0.04% | 3,196,767 |
| 2023-08-11 | 2023-08-09 | 3.379 | 968,177 | -5,841 | 0.04% | 3,271,902 |
| 2023-08-10 | 2023-08-08 | 3.369 | 974,018 | +9,735 | 0.04% | 3,281,636 |
| 2023-08-09 | 2023-08-07 | 3.472 | 964,283 | +3,894 | 0.04% | 3,347,887 |
| 2023-08-08 | 2023-08-04 | 3.544 | 960,389 | +9,736 | 0.04% | 3,403,423 |
| 2023-08-02 | 2023-07-31 | 3.636 | 950,653 | -9,736 | 0.04% | 3,456,805 |
| 2023-07-31 | 2023-07-27 | 3.534 | 960,389 | -3,894 | 0.04% | 3,393,558 |
| 2023-07-28 | 2023-07-26 | 3.503 | 964,283 | -3,894 | 0.04% | 3,377,602 |
| 2023-07-27 | 2023-07-25 | 3.554 | 968,177 | -7,788 | 0.04% | 3,440,967 |
| 2023-07-26 | 2023-07-24 | 3.410 | 975,965 | -75,936 | 0.04% | 3,328,296 |
| 2023-07-25 | 2023-07-21 | 3.492 | 1,051,901 | -3,894 | 0.04% | 3,673,697 |
| 2023-07-24 | 2023-07-20 | 3.492 | 1,055,795 | -5,841 | 0.04% | 3,687,297 |
| 2023-07-21 | 2023-07-19 | 3.564 | 1,061,636 | -5,841 | 0.04% | 3,784,031 |
| 2023-07-20 | 2023-07-18 | 3.544 | 1,067,477 | +31,153 | 0.04% | 3,782,921 |
| 2023-07-19 | 2023-07-14 | 3.667 | 1,036,324 | +3,894 | 0.04% | 3,800,261 |
| 2023-07-12 | 2023-07-10 | 3.616 | 1,032,430 | +11,682 | 0.04% | 3,732,956 |
| 2023-07-11 | 2023-07-07 | 3.688 | 1,020,748 | +5,841 | 0.04% | 3,764,112 |
| 2023-07-06 | 2023-07-04 | 3.985 | 1,014,907 | -87,617 | 0.04% | 4,044,898 |
| 2023-07-05 | 2023-07-03 | 3.985 | 1,102,524 | +62,306 | 0.05% | 4,394,094 |
| 2023-07-04 | 2023-06-30 | 3.554 | 1,040,218 | +11,682 | 0.04% | 3,697,005 |
| 2023-07-03 | 2023-06-29 | 3.647 | 1,028,536 | -5,841 | 0.04% | 3,750,572 |
| 2023-06-29 | 2023-06-27 | 3.616 | 1,034,377 | -50,624 | 0.04% | 3,739,996 |
| 2023-06-26 | 2023-06-21 | 3.575 | 1,085,001 | +9,735 | 0.04% | 3,878,457 |
| 2023-06-23 | 2023-06-20 | 3.729 | 1,075,266 | +11,683 | 0.04% | 4,009,333 |
| 2023-06-19 | 2023-06-15 | 3.862 | 1,063,583 | -9,735 | 0.04% | 4,107,796 |
| 2023-06-15 | 2023-06-13 | 3.749 | 1,073,318 | -3,895 | 0.04% | 4,024,120 |
| 2023-06-13 | 2023-06-09 | 3.718 | 1,077,213 | -7,788 | 0.04% | 4,005,528 |
| 2023-06-09 | 2023-06-07 | 3.667 | 1,085,001 | +7,788 | 0.04% | 3,978,762 |
| 2023-06-08 | 2023-06-06 | 3.739 | 1,077,213 | -1,947 | 0.04% | 4,027,658 |
| 2023-06-07 | 2023-06-05 | 3.780 | 1,079,160 | +15,577 | 0.04% | 4,079,278 |
| 2023-06-06 | 2023-06-02 | 3.831 | 1,063,583 | +3,894 | 0.04% | 4,075,021 |
| 2023-06-05 | 2023-06-01 | 3.903 | 1,059,689 | +1,947 | 0.04% | 4,136,296 |
| 2023-06-02 | 2023-05-31 | 4.016 | 1,057,742 | -3,894 | 0.04% | 4,248,211 |
| 2023-06-01 | 2023-05-30 | 4.037 | 1,061,636 | -5,841 | 0.04% | 4,285,661 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,067,477 | +582,471 | 0.04% | 4,035,115 |
| 2023-05-30 | 2023-05-25 | 3.852 | 485,006 | -3,894 | 0.02% | 1,868,220 |
| 2023-05-29 | 2023-05-24 | 4.027 | 488,900 | +9,735 | 0.02% | 1,968,592 |
| 2023-05-24 | 2023-05-22 | 4.057 | 479,165 | +3,894 | 0.02% | 1,944,159 |
| 2023-05-23 | 2023-05-19 | 4.222 | 475,271 | +9,736 | 0.02% | 2,006,470 |
| 2023-05-22 | 2023-05-18 | 4.314 | 465,535 | -5,842 | 0.02% | 2,008,405 |
| 2023-05-19 | 2023-05-17 | 4.242 | 471,377 | +1,947 | 0.02% | 1,999,715 |
| 2023-05-18 | 2023-05-16 | 4.273 | 469,430 | -657,822 | 0.02% | 2,005,921 |
| 2023-05-17 | 2023-05-15 | 4.458 | 1,127,252 | -9,735 | 0.04% | 5,025,281 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,136,987 | -11,683 | 0.05% | 4,963,569 |
| 2023-05-15 | 2023-05-11 | 4.222 | 1,148,670 | -70,094 | 0.05% | 4,849,385 |
| 2023-05-12 | 2023-05-10 | 4.160 | 1,218,764 | +42,835 | 0.05% | 5,070,190 |
| 2023-05-11 | 2023-05-09 | 3.996 | 1,175,929 | +3,894 | 0.05% | 4,698,728 |
| 2023-05-03 | 2023-04-28 | 4.006 | 1,172,035 | -48,676 | 0.05% | 4,695,207 |
| 2023-05-02 | 2023-04-27 | 3.934 | 1,220,711 | -21,418 | 0.05% | 4,802,432 |
| 2023-04-26 | 2023-04-24 | 4.027 | 1,242,129 | -48,677 | 0.05% | 5,001,524 |
| 2023-04-25 | 2023-04-21 | 4.068 | 1,290,806 | +97,354 | 0.05% | 5,250,562 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,193,452 | -9,736 | 0.05% | 4,915,853 |
| 2023-04-21 | 2023-04-19 | 4.119 | 1,203,188 | +48,677 | 0.05% | 4,955,956 |
| 2023-04-20 | 2023-04-18 | 4.211 | 1,154,511 | -48,677 | 0.05% | 4,862,186 |
| 2023-04-19 | 2023-04-17 | 4.181 | 1,203,188 | -243,383 | 0.05% | 5,030,110 |
| 2023-04-18 | 2023-04-14 | 4.119 | 1,446,571 | +11,683 | 0.06% | 5,958,456 |
| 2023-04-13 | 2023-04-11 | 4.140 | 1,434,888 | -3,895 | 0.06% | 5,939,811 |
| 2023-04-12 | 2023-04-06 | 4.047 | 1,438,783 | -1,947 | 0.06% | 5,822,924 |
| 2023-04-11 | 2023-04-04 | 4.016 | 1,440,730 | -48,676 | 0.06% | 5,786,407 |
| 2023-04-06 | 2023-04-03 | 4.150 | 1,489,406 | -200,548 | 0.06% | 6,180,791 |
| 2023-04-04 | 2023-03-31 | 4.160 | 1,689,954 | +171,342 | 0.07% | 7,030,391 |
| 2023-03-31 | 2023-03-29 | 3.944 | 1,518,612 | -110,983 | 0.06% | 5,990,011 |
| 2023-03-30 | 2023-03-28 | 3.688 | 1,629,595 | +19,471 | 0.06% | 6,009,298 |
| 2023-03-29 | 2023-03-27 | 3.677 | 1,610,124 | -85,671 | 0.06% | 5,920,958 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,695,795 | +177,183 | 0.07% | 6,114,065 |
| 2023-03-23 | 2023-03-21 | 4.140 | 1,518,612 | -7,788 | 0.06% | 6,286,392 |
| 2023-03-22 | 2023-03-20 | 4.027 | 1,526,400 | +146,029 | 0.06% | 6,146,162 |
| 2023-03-21 | 2023-03-17 | 4.129 | 1,380,371 | -15,576 | 0.05% | 5,699,956 |
| 2023-03-20 | 2023-03-16 | 4.119 | 1,395,947 | -5,841 | 0.06% | 5,749,935 |
| 2023-03-17 | 2023-03-15 | 4.068 | 1,401,788 | +9,735 | 0.06% | 5,701,999 |
| 2023-03-16 | 2023-03-14 | 4.057 | 1,392,053 | +11,682 | 0.06% | 5,648,101 |
| 2023-03-15 | 2023-03-13 | 4.150 | 1,380,371 | +5,842 | 0.05% | 5,728,314 |
| 2023-03-14 | 2023-03-10 | 4.068 | 1,374,529 | +15,576 | 0.05% | 5,591,118 |
| 2023-03-13 | 2023-03-09 | 4.211 | 1,358,953 | +29,206 | 0.05% | 5,723,186 |
| 2023-03-10 | 2023-03-08 | 4.263 | 1,329,747 | +3,894 | 0.05% | 5,668,481 |
| 2023-03-09 | 2023-03-07 | 4.314 | 1,325,853 | -35,047 | 0.05% | 5,719,977 |
| 2023-03-08 | 2023-03-06 | 4.427 | 1,360,900 | -13,629 | 0.05% | 6,024,945 |
| 2023-03-07 | 2023-03-03 | 4.663 | 1,374,529 | +9,735 | 0.05% | 6,410,020 |
| 2023-03-06 | 2023-03-02 | 4.581 | 1,364,794 | +3,894 | 0.05% | 6,252,469 |
| 2023-03-03 | 2023-03-01 | 4.561 | 1,360,900 | +25,312 | 0.05% | 6,206,672 |
| 2023-03-02 | 2023-02-28 | 4.417 | 1,335,588 | -5,841 | 0.05% | 5,899,165 |
| 2023-03-01 | 2023-02-27 | 4.366 | 1,341,429 | +5,841 | 0.05% | 5,856,069 |
| 2023-02-28 | 2023-02-24 | 4.479 | 1,335,588 | -1,947 | 0.05% | 5,981,479 |
| 2023-02-27 | 2023-02-23 | 4.592 | 1,337,535 | -68,147 | 0.05% | 6,141,328 |
| 2023-02-24 | 2023-02-22 | 4.612 | 1,405,682 | +19,470 | 0.06% | 6,483,105 |
| 2023-02-22 | 2023-02-20 | 4.705 | 1,386,212 | -9,735 | 0.06% | 6,521,458 |
| 2023-02-21 | 2023-02-17 | 4.684 | 1,395,947 | +31,153 | 0.06% | 6,538,579 |
| 2023-02-20 | 2023-02-16 | 4.561 | 1,364,794 | +114,877 | 0.05% | 6,224,431 |
| 2023-02-16 | 2023-02-14 | 4.694 | 1,249,917 | +29,206 | 0.05% | 5,867,417 |
| 2023-02-10 | 2023-02-08 | 4.787 | 1,220,711 | -11,683 | 0.05% | 5,843,168 |
| 2023-02-09 | 2023-02-07 | 4.869 | 1,232,394 | +5,842 | 0.05% | 6,000,363 |
| 2023-02-08 | 2023-02-06 | 5.013 | 1,226,552 | +29,205 | 0.05% | 6,148,305 |
| 2023-02-07 | 2023-02-03 | 5.146 | 1,197,347 | +60,360 | 0.05% | 6,161,797 |
| 2023-02-06 | 2023-02-02 | 5.382 | 1,136,987 | -64,254 | 0.05% | 6,119,788 |
| 2023-02-03 | 2023-02-01 | 5.167 | 1,201,241 | +19,471 | 0.05% | 6,206,514 |
| 2023-02-02 | 2023-01-31 | 5.146 | 1,181,770 | -21,418 | 0.05% | 6,081,634 |
| 2023-02-01 | 2023-01-30 | 5.280 | 1,203,188 | +7,789 | 0.05% | 6,352,522 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,195,399 | +118,771 | 0.05% | 6,814,837 |
| 2023-01-26 | 2023-01-19 | 5.362 | 1,076,628 | +7,788 | 0.04% | 5,772,790 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,068,840 | -29,206 | 0.04% | 5,994,527 |
| 2023-01-19 | 2023-01-17 | 5.300 | 1,098,046 | +5,841 | 0.04% | 5,819,958 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,092,205 | -19,471 | 0.04% | 5,833,875 |
| 2023-01-17 | 2023-01-13 | 4.972 | 1,111,676 | +1,947 | 0.04% | 5,526,793 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,109,729 | -1,947 | 0.04% | 5,847,684 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,111,676 | -21,417 | 0.04% | 5,709,497 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,133,093 | -97,354 | 0.05% | 5,935,883 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,230,447 | -29,206 | 0.05% | 5,181,988 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,259,653 | +23,365 | 0.05% | 4,968,574 |
| 2023-01-06 | 2023-01-04 | 3.462 | 1,236,288 | +29,206 | 0.05% | 4,279,560 |
| 2023-01-04 | 2022-12-30 | 3.441 | 1,207,082 | -70,094 | 0.05% | 4,153,662 |
| 2023-01-03 | 2022-12-29 | 3.349 | 1,277,176 | +62,306 | 0.05% | 4,276,790 |
| 2022-12-30 | 2022-12-28 | 3.472 | 1,214,870 | -149,924 | 0.05% | 4,217,898 |
| 2022-12-29 | 2022-12-23 | 3.246 | 1,364,794 | +79,830 | 0.05% | 4,430,001 |
| 2022-12-28 | 2022-12-22 | 3.287 | 1,284,964 | +40,888 | 0.05% | 4,223,675 |
| 2022-12-23 | 2022-12-21 | 3.020 | 1,244,076 | -21,418 | 0.05% | 3,757,023 |
| 2022-12-22 | 2022-12-20 | 2.958 | 1,265,494 | +7,788 | 0.05% | 3,743,710 |
| 2022-12-21 | 2022-12-19 | 3.092 | 1,257,706 | +11,683 | 0.05% | 3,888,618 |
| 2022-12-20 | 2022-12-16 | 3.205 | 1,246,023 | +9,735 | 0.05% | 3,993,284 |
| 2022-12-19 | 2022-12-15 | 3.184 | 1,236,288 | +1,947 | 0.05% | 3,936,688 |
| 2022-12-16 | 2022-12-14 | 3.174 | 1,234,341 | -7,788 | 0.05% | 3,917,809 |
| 2022-12-15 | 2022-12-13 | 3.174 | 1,242,129 | -7,788 | 0.05% | 3,942,528 |
| 2022-12-14 | 2022-12-12 | 3.174 | 1,249,917 | +7,788 | 0.05% | 3,967,247 |
| 2022-12-13 | 2022-12-09 | 3.256 | 1,242,129 | -15,577 | 0.05% | 4,044,600 |
| 2022-12-09 | 2022-12-07 | 3.153 | 1,257,706 | +46,730 | 0.05% | 3,966,131 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,210,976 | -85,671 | 0.05% | 4,030,233 |
| 2022-12-06 | 2022-12-02 | 3.030 | 1,296,647 | +9,736 | 0.05% | 3,929,103 |
| 2022-12-05 | 2022-12-01 | 3.071 | 1,286,911 | +33,100 | 0.05% | 3,952,477 |
| 2022-12-02 | 2022-11-30 | 3.030 | 1,253,811 | -120,718 | 0.05% | 3,799,301 |
| 2022-12-01 | 2022-11-29 | 2.927 | 1,374,529 | +46,729 | 0.05% | 4,023,911 |
| 2022-11-30 | 2022-11-28 | 2.794 | 1,327,800 | -62,306 | 0.05% | 3,709,806 |
| 2022-11-29 | 2022-11-25 | 2.784 | 1,390,106 | +64,253 | 0.06% | 3,869,607 |
| 2022-11-28 | 2022-11-24 | 2.835 | 1,325,853 | -5,841 | 0.05% | 3,758,842 |
| 2022-11-25 | 2022-11-23 | 2.784 | 1,331,694 | +15,577 | 0.05% | 3,707,006 |
| 2022-11-24 | 2022-11-22 | 2.804 | 1,316,117 | +81,776 | 0.05% | 3,690,683 |
| 2022-11-23 | 2022-11-21 | 2.927 | 1,234,341 | -29,206 | 0.05% | 3,613,513 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,263,547 | -3,894 | 0.05% | 3,984,551 |
| 2022-11-17 | 2022-11-15 | 3.205 | 1,267,441 | +33,100 | 0.05% | 4,061,925 |
| 2022-11-16 | 2022-11-14 | 3.102 | 1,234,341 | -36,994 | 0.05% | 3,829,056 |
| 2022-11-15 | 2022-11-11 | 2.989 | 1,271,335 | -77,883 | 0.05% | 3,800,166 |
| 2022-11-14 | 2022-11-10 | 2.794 | 1,349,218 | +105,142 | 0.05% | 3,769,647 |
| 2022-11-11 | 2022-11-09 | 3.010 | 1,244,076 | +7,788 | 0.05% | 3,744,244 |
| 2022-11-10 | 2022-11-08 | 3.164 | 1,236,288 | -27,259 | 0.05% | 3,911,290 |
| 2022-11-09 | 2022-11-07 | 3.205 | 1,263,547 | +1,947 | 0.05% | 4,049,446 |
| 2022-11-08 | 2022-11-04 | 3.071 | 1,261,600 | +1,947 | 0.05% | 3,874,739 |
| 2022-11-07 | 2022-11-03 | 2.958 | 1,259,653 | -5,841 | 0.05% | 3,726,430 |
| 2022-11-04 | 2022-11-02 | 3.123 | 1,265,494 | -1,947 | 0.05% | 3,951,694 |
| 2022-11-02 | 2022-10-31 | 2.958 | 1,267,441 | +3,894 | 0.05% | 3,749,470 |
| 2022-11-01 | 2022-10-28 | 3.030 | 1,263,547 | -7,788 | 0.05% | 3,828,803 |
| 2022-10-31 | 2022-10-27 | 3.051 | 1,271,335 | -11,682 | 0.05% | 3,878,520 |
| 2022-10-28 | 2022-10-26 | 2.897 | 1,283,017 | -140,189 | 0.05% | 3,716,474 |
| 2022-10-27 | 2022-10-25 | 2.753 | 1,423,206 | +159,659 | 0.06% | 3,917,889 |
| 2022-10-26 | 2022-10-24 | 2.753 | 1,263,547 | -5,841 | 0.05% | 3,478,370 |
| 2022-10-25 | 2022-10-21 | 3.020 | 1,269,388 | -1,947 | 0.05% | 3,833,463 |
| 2022-10-24 | 2022-10-20 | 3.040 | 1,271,335 | +7,788 | 0.05% | 3,865,461 |
| 2022-10-20 | 2022-10-18 | 3.236 | 1,263,547 | -11,682 | 0.05% | 4,088,383 |
| 2022-10-19 | 2022-10-17 | 3.164 | 1,275,229 | +7,788 | 0.05% | 4,034,489 |
| 2022-10-18 | 2022-10-14 | 3.205 | 1,267,441 | -5,841 | 0.05% | 4,061,925 |
| 2022-10-14 | 2022-10-12 | 3.102 | 1,273,282 | +1,947 | 0.05% | 3,949,855 |
| 2022-10-13 | 2022-10-11 | 3.143 | 1,271,335 | -3,894 | 0.05% | 3,996,051 |
| 2022-10-12 | 2022-10-10 | 3.236 | 1,275,229 | +13,629 | 0.05% | 4,126,182 |
| 2022-10-11 | 2022-10-07 | 3.421 | 1,261,600 | -7,788 | 0.05% | 4,315,345 |
| 2022-10-10 | 2022-10-06 | 3.462 | 1,269,388 | +7,788 | 0.05% | 4,394,140 |
| 2022-10-07 | 2022-10-05 | 3.523 | 1,261,600 | -5,841 | 0.05% | 4,444,935 |
| 2022-10-05 | 2022-09-30 | 3.236 | 1,267,441 | -9,735 | 0.05% | 4,100,982 |
| 2022-09-30 | 2022-09-28 | 3.266 | 1,277,176 | -48,677 | 0.05% | 4,171,838 |
| 2022-09-28 | 2022-09-26 | 3.359 | 1,325,853 | -3,894 | 0.05% | 4,453,410 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,329,747 | +5,841 | 0.05% | 4,521,126 |
| 2022-09-26 | 2022-09-22 | 3.523 | 1,323,906 | -13,629 | 0.05% | 4,664,455 |
| 2022-09-22 | 2022-09-20 | 3.575 | 1,337,535 | -3,894 | 0.05% | 4,781,168 |
| 2022-09-21 | 2022-09-19 | 3.564 | 1,341,429 | +13,629 | 0.05% | 4,781,308 |
| 2022-09-20 | 2022-09-16 | 3.698 | 1,327,800 | -9,735 | 0.05% | 4,910,037 |
| 2022-09-19 | 2022-09-15 | 3.657 | 1,337,535 | +9,735 | 0.05% | 4,891,080 |
| 2022-09-16 | 2022-09-14 | 3.749 | 1,327,800 | +1,947 | 0.05% | 4,978,232 |
| 2022-09-15 | 2022-09-13 | 3.698 | 1,325,853 | -54,518 | 0.05% | 4,902,837 |
| 2022-09-14 | 2022-09-09 | 3.492 | 1,380,371 | +3,895 | 0.05% | 4,820,858 |
| 2022-09-13 | 2022-09-08 | 3.379 | 1,376,476 | +29,206 | 0.05% | 4,651,726 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,347,270 | -11,164 | 0.05% | 4,789,408 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,358,434 | +55,962 | 0.05% | 5,068,437 |
| 2022-09-05 | 2022-09-01 | 4.187 | 1,302,472 | +19,298 | 0.05% | 5,453,594 |
| 2022-09-02 | 2022-08-31 | 4.063 | 1,283,174 | -21,227 | 0.05% | 5,213,203 |
| 2022-08-31 | 2022-08-29 | 3.928 | 1,304,401 | +21,227 | 0.05% | 5,123,696 |
| 2022-08-30 | 2022-08-26 | 3.969 | 1,283,174 | -13,508 | 0.05% | 5,093,512 |
| 2022-08-29 | 2022-08-25 | 3.887 | 1,296,682 | -17,368 | 0.05% | 5,039,620 |
| 2022-08-26 | 2022-08-24 | 3.762 | 1,314,050 | +19,297 | 0.05% | 4,943,694 |
| 2022-08-25 | 2022-08-23 | 3.835 | 1,294,753 | +7,719 | 0.05% | 4,965,028 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,287,034 | -96,486 | 0.05% | 5,162,190 |
| 2022-08-23 | 2022-08-19 | 3.783 | 1,383,520 | +7,719 | 0.05% | 5,233,730 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,375,801 | -9,649 | 0.05% | 5,147,494 |
| 2022-08-19 | 2022-08-17 | 3.669 | 1,385,450 | +59,822 | 0.05% | 5,083,082 |
| 2022-08-18 | 2022-08-16 | 3.576 | 1,325,628 | -9,649 | 0.05% | 4,739,950 |
| 2022-08-17 | 2022-08-15 | 3.534 | 1,335,277 | +1,930 | 0.05% | 4,719,096 |
| 2022-08-16 | 2022-08-12 | 3.524 | 1,333,347 | -19,298 | 0.05% | 4,698,456 |
| 2022-08-15 | 2022-08-11 | 3.482 | 1,352,645 | -167,886 | 0.05% | 4,710,382 |
| 2022-08-12 | 2022-08-10 | 3.389 | 1,520,531 | +3,859 | 0.06% | 5,153,189 |
| 2022-08-11 | 2022-08-09 | 3.482 | 1,516,672 | -32,805 | 0.06% | 5,281,581 |
| 2022-08-10 | 2022-08-08 | 3.482 | 1,549,477 | -1,930 | 0.06% | 5,395,820 |
| 2022-08-09 | 2022-08-05 | 3.596 | 1,551,407 | +3,860 | 0.06% | 5,579,410 |
| 2022-08-08 | 2022-08-04 | 3.565 | 1,547,547 | +52,102 | 0.06% | 5,517,411 |
| 2022-08-05 | 2022-08-03 | 3.524 | 1,495,445 | -534,535 | 0.06% | 5,269,658 |
| 2022-08-04 | 2022-08-02 | 3.545 | 2,029,980 | +1,929 | 0.08% | 7,195,333 |
| 2022-08-03 | 2022-08-01 | 3.752 | 2,028,051 | +5,789 | 0.08% | 7,608,875 |
| 2022-08-02 | 2022-07-29 | 3.814 | 2,022,262 | +13,509 | 0.08% | 7,712,910 |
| 2022-08-01 | 2022-07-28 | 3.918 | 2,008,753 | +173,675 | 0.08% | 7,869,577 |
| 2022-07-29 | 2022-07-27 | 3.918 | 1,835,078 | -23,156 | 0.07% | 7,189,180 |
| 2022-07-28 | 2022-07-26 | 4.032 | 1,858,234 | -21,227 | 0.07% | 7,491,746 |
| 2022-07-27 | 2022-07-25 | 3.845 | 1,879,461 | +28,946 | 0.07% | 7,226,704 |
| 2022-07-26 | 2022-07-22 | 3.804 | 1,850,515 | -1,930 | 0.07% | 7,038,688 |
| 2022-07-25 | 2022-07-21 | 3.855 | 1,852,445 | +3,859 | 0.07% | 7,142,024 |
| 2022-07-22 | 2022-07-20 | 3.928 | 1,848,586 | -196,832 | 0.07% | 7,261,259 |
| 2022-07-21 | 2022-07-19 | 3.855 | 2,045,418 | +1,929 | 0.08% | 7,886,023 |
| 2022-07-20 | 2022-07-18 | 3.969 | 2,043,489 | -133,151 | 0.08% | 8,111,555 |
| 2022-07-19 | 2022-07-15 | 3.928 | 2,176,640 | -11,578 | 0.09% | 8,549,857 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,188,218 | +395,595 | 0.09% | 8,912,841 |
| 2022-07-15 | 2022-07-13 | 4.166 | 1,792,623 | +9,648 | 0.07% | 7,468,752 |
| 2022-07-14 | 2022-07-12 | 4.260 | 1,782,975 | +219,990 | 0.07% | 7,594,866 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,562,985 | -73,330 | 0.06% | 7,257,146 |
| 2022-07-12 | 2022-07-08 | 4.498 | 1,636,315 | +378,227 | 0.06% | 7,360,201 |
| 2022-07-08 | 2022-07-06 | 3.835 | 1,258,088 | -9,648 | 0.05% | 4,824,427 |
| 2022-07-07 | 2022-07-05 | 3.835 | 1,267,736 | +11,578 | 0.05% | 4,861,425 |
| 2022-07-06 | 2022-07-04 | 3.897 | 1,256,158 | +69,470 | 0.05% | 4,895,140 |
| 2022-07-04 | 2022-06-29 | 3.928 | 1,186,688 | -28,946 | 0.05% | 4,661,319 |
| 2022-06-30 | 2022-06-28 | 4.135 | 1,215,634 | -65,610 | 0.05% | 5,026,999 |
| 2022-06-29 | 2022-06-27 | 4.001 | 1,281,244 | +21,227 | 0.05% | 5,125,688 |
| 2022-06-28 | 2022-06-24 | 3.949 | 1,260,017 | +28,946 | 0.05% | 4,975,473 |
| 2022-06-24 | 2022-06-22 | 3.835 | 1,231,071 | -19,298 | 0.05% | 4,720,825 |
| 2022-06-21 | 2022-06-17 | 3.897 | 1,250,369 | -9,648 | 0.05% | 4,872,581 |
| 2022-06-17 | 2022-06-15 | 3.928 | 1,260,017 | -67,541 | 0.05% | 4,949,355 |
| 2022-06-16 | 2022-06-14 | 3.752 | 1,327,558 | -3,860 | 0.05% | 4,980,754 |
| 2022-06-15 | 2022-06-13 | 3.773 | 1,331,418 | +55,963 | 0.05% | 5,022,834 |
| 2022-06-14 | 2022-06-10 | 3.845 | 1,275,455 | +36,665 | 0.05% | 4,904,244 |
| 2022-06-13 | 2022-06-09 | 3.887 | 1,238,790 | +28,946 | 0.05% | 4,814,620 |
| 2022-06-09 | 2022-06-07 | 4.063 | 1,209,844 | -28,946 | 0.05% | 4,915,282 |
| 2022-06-02 | 2022-05-31 | 4.156 | 1,238,790 | -1,930 | 0.05% | 5,148,433 |
| 2022-06-01 | 2022-05-30 | 3.990 | 1,240,720 | +23,157 | 0.05% | 4,950,711 |
| 2022-05-31 | 2022-05-27 | 3.928 | 1,217,563 | -19,298 | 0.05% | 4,782,596 |
| 2022-05-30 | 2022-05-26 | 3.949 | 1,236,861 | +7,719 | 0.05% | 4,884,037 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,229,142 | +65,220 | 0.05% | 5,419,985 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,163,922 | +16,369 | 0.05% | 5,209,187 |
| 2022-05-24 | 2022-05-20 | 4.651 | 1,147,553 | +36,375 | 0.05% | 5,337,831 |
| 2022-05-20 | 2022-05-18 | 4.542 | 1,111,178 | +36,375 | 0.05% | 5,046,443 |
| 2022-05-18 | 2022-05-16 | 4.750 | 1,074,803 | -9,093 | 0.04% | 5,105,806 |
| 2022-05-17 | 2022-05-13 | 4.794 | 1,083,896 | -52,745 | 0.04% | 5,196,678 |
| 2022-05-16 | 2022-05-12 | 4.838 | 1,136,641 | -18,188 | 0.05% | 5,499,557 |
| 2022-05-13 | 2022-05-11 | 4.959 | 1,154,829 | -10,912 | 0.05% | 5,727,247 |
| 2022-05-12 | 2022-05-10 | 4.970 | 1,165,741 | +40,013 | 0.05% | 5,794,183 |
| 2022-05-11 | 2022-05-06 | 4.860 | 1,125,728 | +5,456 | 0.05% | 5,471,513 |
| 2022-05-10 | 2022-05-05 | 4.772 | 1,120,272 | -40,013 | 0.05% | 5,346,442 |
| 2022-05-05 | 2022-05-03 | 4.673 | 1,160,285 | -45,469 | 0.05% | 5,422,571 |
| 2022-05-04 | 2022-04-29 | 4.597 | 1,205,754 | -125,495 | 0.05% | 5,542,257 |
| 2022-05-03 | 2022-04-28 | 4.465 | 1,331,249 | +98,213 | 0.06% | 5,943,428 |
| 2022-04-29 | 2022-04-27 | 4.201 | 1,233,036 | -20,006 | 0.05% | 5,179,535 |
| 2022-04-28 | 2022-04-26 | 4.080 | 1,253,042 | -10,913 | 0.05% | 5,112,004 |
| 2022-04-27 | 2022-04-25 | 4.003 | 1,263,955 | +40,013 | 0.05% | 5,059,233 |
| 2022-04-26 | 2022-04-22 | 4.333 | 1,223,942 | -32,738 | 0.05% | 5,302,843 |
| 2022-04-25 | 2022-04-21 | 4.223 | 1,256,680 | -36,375 | 0.05% | 5,306,493 |
| 2022-04-22 | 2022-04-20 | 4.289 | 1,293,055 | +20,006 | 0.05% | 5,545,405 |
| 2022-04-21 | 2022-04-19 | 4.058 | 1,273,049 | -32,738 | 0.05% | 5,165,628 |
| 2022-04-20 | 2022-04-14 | 4.102 | 1,305,787 | +45,470 | 0.05% | 5,355,905 |
| 2022-04-19 | 2022-04-13 | 4.014 | 1,260,317 | +1,818 | 0.05% | 5,058,530 |
| 2022-04-13 | 2022-04-11 | 3.981 | 1,258,499 | -3,637 | 0.05% | 5,009,716 |
| 2022-04-11 | 2022-04-07 | 4.091 | 1,262,136 | +1,819 | 0.05% | 5,162,984 |
| 2022-04-08 | 2022-04-06 | 4.223 | 1,260,317 | -5,457 | 0.05% | 5,321,851 |
| 2022-04-07 | 2022-04-04 | 4.256 | 1,265,774 | -52,744 | 0.05% | 5,386,651 |
| 2022-04-06 | 2022-04-01 | 4.267 | 1,318,518 | -3,638 | 0.05% | 5,625,608 |
| 2022-04-04 | 2022-03-31 | 4.421 | 1,322,156 | +63,657 | 0.05% | 5,844,676 |
| 2022-04-01 | 2022-03-30 | 4.761 | 1,258,499 | +63,657 | 0.05% | 5,992,285 |
| 2022-03-31 | 2022-03-29 | 4.553 | 1,194,842 | -27,281 | 0.05% | 5,439,544 |
| 2022-03-30 | 2022-03-28 | 4.476 | 1,222,123 | +27,281 | 0.05% | 5,469,668 |
| 2022-03-29 | 2022-03-25 | 4.509 | 1,194,842 | +21,826 | 0.05% | 5,386,988 |
| 2022-03-28 | 2022-03-24 | 4.772 | 1,173,016 | -9,094 | 0.05% | 5,598,160 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,182,110 | -101,851 | 0.05% | 5,563,567 |
| 2022-03-24 | 2022-03-22 | 4.750 | 1,283,961 | -14,551 | 0.05% | 6,099,402 |
| 2022-03-23 | 2022-03-21 | 4.509 | 1,298,512 | +41,832 | 0.05% | 5,854,388 |
| 2022-03-22 | 2022-03-18 | 4.443 | 1,256,680 | -9,094 | 0.05% | 5,582,873 |
| 2022-03-21 | 2022-03-17 | 4.399 | 1,265,774 | +5,457 | 0.05% | 5,567,598 |
| 2022-03-18 | 2022-03-16 | 4.223 | 1,260,317 | -7,275 | 0.05% | 5,321,851 |
| 2022-03-17 | 2022-03-15 | 3.706 | 1,267,592 | -643,846 | 0.05% | 4,697,438 |
| 2022-03-16 | 2022-03-14 | 4.157 | 1,911,438 | -29,100 | 0.08% | 7,945,179 |
| 2022-03-15 | 2022-03-11 | 4.531 | 1,940,538 | +123,676 | 0.08% | 8,791,663 |
| 2022-03-14 | 2022-03-10 | 4.772 | 1,816,862 | -9,093 | 0.08% | 8,670,883 |
| 2022-03-11 | 2022-03-09 | 4.234 | 1,825,955 | -3,638 | 0.08% | 7,730,409 |
| 2022-03-10 | 2022-03-08 | 4.124 | 1,829,593 | -1,819 | 0.08% | 7,544,621 |
| 2022-03-09 | 2022-03-07 | 4.355 | 1,831,412 | +21,825 | 0.08% | 7,975,041 |
| 2022-03-08 | 2022-03-04 | 4.487 | 1,809,587 | +49,107 | 0.07% | 8,118,790 |
| 2022-03-07 | 2022-03-03 | 4.849 | 1,760,480 | +3,638 | 0.07% | 8,537,316 |
| 2022-03-04 | 2022-03-02 | 4.838 | 1,756,842 | -18,188 | 0.07% | 8,500,355 |
| 2022-03-02 | 2022-02-28 | 4.838 | 1,775,030 | -1,819 | 0.07% | 8,588,356 |
| 2022-03-01 | 2022-02-25 | 4.772 | 1,776,849 | -20,006 | 0.07% | 8,479,923 |
| 2022-02-28 | 2022-02-24 | 4.586 | 1,796,855 | -5,456 | 0.07% | 8,239,498 |
| 2022-02-25 | 2022-02-23 | 4.893 | 1,802,311 | -20,007 | 0.07% | 8,819,448 |
| 2022-02-24 | 2022-02-22 | 4.564 | 1,822,318 | +9,094 | 0.08% | 8,316,181 |
| 2022-02-23 | 2022-02-21 | 4.608 | 1,813,224 | -1,819 | 0.08% | 8,354,436 |
| 2022-02-22 | 2022-02-18 | 4.662 | 1,815,043 | +1,819 | 0.08% | 8,462,612 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,813,224 | +5,456 | 0.08% | 8,813,033 |
| 2022-02-18 | 2022-02-16 | 4.783 | 1,807,768 | -10,912 | 0.07% | 8,647,362 |
| 2022-02-15 | 2022-02-11 | 4.651 | 1,818,680 | +12,731 | 0.08% | 8,459,571 |
| 2022-02-14 | 2022-02-10 | 4.970 | 1,805,949 | +23,644 | 0.07% | 8,976,263 |
| 2022-02-11 | 2022-02-09 | 4.915 | 1,782,305 | -5,456 | 0.07% | 8,760,749 |
| 2022-02-10 | 2022-02-08 | 4.816 | 1,787,761 | +1,818 | 0.07% | 8,610,636 |
| 2022-02-09 | 2022-02-07 | 4.937 | 1,785,943 | +20,007 | 0.07% | 8,817,909 |
| 2022-02-08 | 2022-02-04 | 5.014 | 1,765,936 | -4,714 | 0.07% | 8,855,059 |
| 2022-02-07 | 2022-01-31 | 5.047 | 1,770,650 | +80,384 | 0.07% | 8,937,110 |
| 2022-02-04 | 2022-01-27 | 4.893 | 1,690,266 | -34,557 | 0.07% | 8,271,166 |
| 2022-01-28 | 2022-01-26 | 5.058 | 1,724,823 | +12,732 | 0.07% | 8,724,771 |
| 2022-01-27 | 2022-01-25 | 5.146 | 1,712,091 | -27,282 | 0.07% | 8,810,983 |
| 2022-01-26 | 2022-01-24 | 5.344 | 1,739,373 | +123,677 | 0.07% | 9,295,669 |
| 2022-01-25 | 2022-01-21 | 6.081 | 1,615,696 | -1,347,711 | 0.07% | 9,825,088 |
| 2022-01-24 | 2022-01-20 | 6.268 | 2,963,407 | +1,371,355 | 0.12% | 18,574,530 |
| 2022-01-21 | 2022-01-19 | 6.158 | 1,592,052 | -1,819 | 0.07% | 9,803,857 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,593,871 | -101,851 | 0.07% | 9,780,004 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,695,722 | -1,819 | 0.07% | 10,218,494 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,697,541 | -69,113 | 0.07% | 9,949,452 |
| 2022-01-14 | 2022-01-12 | 5.399 | 1,766,654 | -7,276 | 0.07% | 9,538,601 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,773,930 | +14,551 | 0.07% | 9,343,803 |
| 2022-01-12 | 2022-01-10 | 5.597 | 1,759,379 | -16,369 | 0.07% | 9,847,565 |
| 2022-01-11 | 2022-01-07 | 5.421 | 1,775,748 | +32,738 | 0.07% | 9,626,755 |
| 2022-01-10 | 2022-01-06 | 5.333 | 1,743,010 | +1,818 | 0.07% | 9,295,940 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,741,192 | +9,094 | 0.07% | 9,688,328 |
| 2022-01-06 | 2022-01-04 | 5.619 | 1,732,098 | +36,376 | 0.07% | 9,732,962 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,695,722 | +3,637 | 0.07% | 9,920,144 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,692,085 | -21,825 | 0.07% | 10,159,363 |
| 2022-01-03 | 2021-12-29 | 5.740 | 1,713,910 | +21,825 | 0.07% | 9,838,076 |
| 2021-12-30 | 2021-12-28 | 5.674 | 1,692,085 | -1,819 | 0.07% | 9,601,157 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,693,904 | -12,731 | 0.07% | 9,835,001 |
| 2021-12-28 | 2021-12-22 | 5.806 | 1,706,635 | -18,188 | 0.07% | 9,908,918 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,724,823 | -21,825 | 0.07% | 9,919,685 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,746,648 | -9,094 | 0.07% | 9,776,307 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,755,742 | -45,469 | 0.07% | 10,078,198 |
| 2021-12-20 | 2021-12-16 | 6.257 | 1,801,211 | -23,644 | 0.07% | 11,270,120 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,824,855 | -409,224 | 0.08% | 11,478,260 |
| 2021-12-16 | 2021-12-14 | 6.708 | 2,234,079 | +338,292 | 0.09% | 14,985,804 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,895,787 | +70,932 | 0.08% | 12,799,989 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,824,855 | -152,777 | 0.08% | 11,799,330 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,977,632 | +156,414 | 0.08% | 12,765,424 |
| 2021-12-10 | 2021-12-08 | 5.443 | 1,821,218 | +30,920 | 0.08% | 9,913,313 |
| 2021-12-09 | 2021-12-07 | 5.388 | 1,790,298 | +41,831 | 0.07% | 9,646,574 |
| 2021-12-08 | 2021-12-06 | 5.410 | 1,748,467 | -12,731 | 0.07% | 9,459,631 |
| 2021-12-07 | 2021-12-03 | 5.630 | 1,761,198 | +69,113 | 0.07% | 9,915,847 |
| 2021-12-06 | 2021-12-02 | 5.146 | 1,692,085 | -20,006 | 0.07% | 8,708,026 |
| 2021-12-03 | 2021-12-01 | 5.102 | 1,712,091 | -207,340 | 0.07% | 8,735,676 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,919,431 | +249,172 | 0.08% | 10,004,664 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,670,259 | -391,037 | 0.07% | 8,816,105 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,061,296 | -23,644 | 0.08% | 10,834,776 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,084,940 | -147,320 | 0.09% | 10,913,202 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,232,260 | +16,369 | 0.09% | 12,469,819 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,215,891 | -160,052 | 0.09% | 12,305,278 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,375,943 | -10,913 | 0.10% | 14,787,819 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,386,856 | -1,769,665 | 0.10% | 14,383,297 |
| 2021-11-22 | 2021-11-18 | 6.367 | 4,156,521 | -63,566 | 0.17% | 26,464,288 |
| 2021-11-19 | 2021-11-17 | 6.609 | 4,220,087 | -1,147,646 | 0.17% | 27,889,938 |
| 2021-11-18 | 2021-11-16 | 6.829 | 5,367,733 | +105,489 | 0.22% | 36,655,081 |
| 2021-11-17 | 2021-11-15 | 7.115 | 5,262,244 | +2,403,121 | 0.22% | 37,439,232 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,859,123 | -30,919 | 0.12% | 16,883,357 |
| 2021-11-15 | 2021-11-11 | 6.719 | 2,890,042 | -98,214 | 0.12% | 19,417,667 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,988,256 | -2,143,386 | 0.12% | 17,974,499 |
| 2021-11-11 | 2021-11-09 | 6.037 | 5,131,642 | +1,134,914 | 0.21% | 30,979,926 |
| 2021-11-10 | 2021-11-08 | 5.674 | 3,996,728 | +234,621 | 0.16% | 22,678,064 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,762,107 | -567,457 | 0.16% | 21,222,678 |
| 2021-11-08 | 2021-11-04 | 5.377 | 4,329,564 | -245,534 | 0.18% | 23,281,164 |
| 2021-11-05 | 2021-11-03 | 4.629 | 4,575,098 | -538,357 | 0.19% | 21,180,401 |
| 2021-11-04 | 2021-11-02 | 5.168 | 5,113,455 | +943,943 | 0.21% | 26,427,980 |
| 2021-11-03 | 2021-11-01 | 5.135 | 4,169,512 | +696,590 | 0.17% | 21,411,830 |
| 2021-11-02 | 2021-10-29 | 4.772 | 3,472,922 | +472,867 | 0.14% | 16,574,347 |
| 2021-11-01 | 2021-10-28 | 4.179 | 3,000,055 | +55,724 | 0.12% | 12,536,159 |
| 2021-10-29 | 2021-10-27 | 4.201 | 2,944,331 | -1,541,231 | 0.12% | 12,368,062 |
| 2021-10-28 | 2021-10-26 | 2.639 | 4,485,562 | -76,388 | 0.18% | 11,838,039 |
| 2021-10-27 | 2021-10-25 | 2.661 | 4,561,950 | -169,146 | 0.19% | 12,139,969 |
| 2021-10-26 | 2021-10-22 | 2.650 | 4,731,096 | -118,220 | 0.19% | 12,538,064 |
| 2021-10-25 | 2021-10-21 | 2.628 | 4,849,316 | -32,738 | 0.20% | 12,744,713 |
| 2021-10-22 | 2021-10-20 | 2.639 | 4,882,054 | -80,026 | 0.20% | 12,884,438 |
| 2021-10-21 | 2021-10-19 | 2.639 | 4,962,080 | -187,334 | 0.20% | 13,095,638 |
| 2021-10-20 | 2021-10-18 | 2.617 | 5,149,414 | -210,977 | 0.21% | 13,476,789 |
| 2021-10-19 | 2021-10-15 | 2.606 | 5,360,391 | -163,690 | 0.22% | 13,970,003 |
| 2021-10-18 | 2021-10-12 | 2.540 | 5,524,081 | -7,275 | 0.23% | 14,032,133 |
| 2021-10-15 | 2021-10-11 | 2.518 | 5,531,356 | -176,421 | 0.23% | 13,928,962 |
| 2021-10-12 | 2021-10-08 | 2.540 | 5,707,777 | +192,790 | 0.24% | 14,498,753 |
| 2021-10-11 | 2021-10-07 | 2.485 | 5,514,987 | -50,925 | 0.23% | 13,705,807 |
| 2021-10-08 | 2021-10-06 | 2.375 | 5,565,912 | +18,187 | 0.23% | 13,220,314 |
| 2021-10-07 | 2021-10-05 | 2.364 | 5,547,725 | -5,456 | 0.23% | 13,116,110 |
| 2021-10-06 | 2021-10-04 | 2.397 | 5,553,181 | -1,345,891 | 0.23% | 13,312,205 |
| 2021-10-05 | 2021-09-30 | 2.573 | 6,899,072 | -547,451 | 0.28% | 17,752,446 |
| 2021-10-04 | 2021-09-29 | 2.661 | 7,446,523 | +87,301 | 0.31% | 19,816,209 |
| 2021-09-30 | 2021-09-28 | 2.661 | 7,359,222 | +1,000,325 | 0.30% | 19,583,889 |
| 2021-09-29 | 2021-09-27 | 2.628 | 6,358,897 | +2,278,922 | 0.26% | 16,712,113 |
| 2021-09-28 | 2021-09-24 | 2.364 | 4,079,975 | -1,819 | 0.17% | 9,646,008 |
| 2021-09-27 | 2021-09-23 | 2.452 | 4,081,794 | -32,738 | 0.17% | 10,009,390 |
| 2021-09-24 | 2021-09-21 | 2.397 | 4,114,532 | +18,188 | 0.17% | 9,863,445 |
| 2021-09-23 | 2021-09-20 | 2.397 | 4,096,344 | +114,582 | 0.17% | 9,819,844 |
| 2021-09-21 | 2021-09-17 | 2.562 | 3,981,762 | +63,657 | 0.16% | 10,201,943 |
| 2021-09-20 | 2021-09-16 | 2.606 | 3,918,105 | +338,292 | 0.16% | 10,211,184 |
| 2021-09-17 | 2021-09-15 | 2.749 | 3,579,813 | +192,790 | 0.15% | 9,841,290 |
| 2021-09-16 | 2021-09-14 | 2.837 | 3,387,023 | +792,985 | 0.14% | 9,609,251 |
| 2021-09-15 | 2021-09-13 | 2.683 | 2,594,038 | +369,210 | 0.11% | 6,960,138 |
| 2021-09-14 | 2021-09-10 | 2.628 | 2,224,828 | +27,282 | 0.09% | 5,847,174 |
| 2021-09-13 | 2021-09-09 | 2.606 | 2,197,546 | -36,376 | 0.09% | 5,727,143 |
| 2021-09-09 | 2021-09-07 | 2.595 | 2,233,922 | -696,589 | 0.09% | 5,797,379 |
| 2021-09-06 | 2021-09-02 | 2.628 | 2,930,511 | +58,200 | 0.12% | 7,701,812 |
| 2021-09-03 | 2021-09-01 | 2.639 | 2,872,311 | -129,132 | 0.12% | 7,580,439 |
| 2021-09-02 | 2021-08-31 | 2.672 | 3,001,443 | +40,013 | 0.12% | 8,020,253 |
| 2021-08-31 | 2021-08-27 | 2.617 | 2,961,430 | -30,920 | 0.12% | 7,750,507 |
| 2021-08-30 | 2021-08-26 | 2.595 | 2,992,350 | -114,582 | 0.12% | 7,765,619 |
| 2021-08-26 | 2021-08-24 | 2.639 | 3,106,932 | +16,369 | 0.13% | 8,199,638 |
| 2021-08-24 | 2021-08-20 | 2.573 | 3,090,563 | -9,094 | 0.13% | 7,952,527 |
| 2021-08-23 | 2021-08-19 | 2.694 | 3,099,657 | -16,369 | 0.13% | 8,350,864 |
| 2021-08-20 | 2021-08-18 | 2.804 | 3,116,026 | +190,971 | 0.13% | 8,737,615 |
| 2021-08-18 | 2021-08-16 | 2.694 | 2,925,055 | +72,751 | 0.12% | 7,880,464 |
| 2021-08-16 | 2021-08-12 | 2.606 | 2,852,304 | +123,676 | 0.12% | 7,433,543 |
| 2021-08-12 | 2021-08-10 | 2.617 | 2,728,628 | -714,777 | 0.11% | 7,141,229 |
| 2021-08-09 | 2021-08-05 | 2.562 | 3,443,405 | +1,127,639 | 0.14% | 8,822,582 |
| 2021-08-06 | 2021-08-04 | 2.617 | 2,315,766 | +227,346 | 0.10% | 6,060,707 |
| 2021-08-05 | 2021-08-03 | 2.419 | 2,088,420 | -1,819 | 0.09% | 5,052,336 |
| 2021-07-29 | 2021-07-27 | 2.243 | 2,090,239 | -47,288 | 0.09% | 4,688,974 |
| 2021-07-28 | 2021-07-26 | 2.331 | 2,137,527 | +22,556 | 0.09% | 4,983,095 |
| 2021-07-23 | 2021-07-21 | 2.430 | 2,114,971 | -27,282 | 0.09% | 5,139,825 |
| 2021-07-15 | 2021-07-13 | 2.562 | 2,142,253 | -5,456 | 0.09% | 5,488,812 |
| 2021-07-13 | 2021-07-09 | 2.419 | 2,147,709 | +45,469 | 0.09% | 5,195,768 |
| 2021-07-12 | 2021-07-08 | 2.419 | 2,102,240 | +181,877 | 0.09% | 5,085,769 |
| 2021-07-05 | 2021-06-30 | 2.397 | 1,920,363 | +5,457 | 0.08% | 4,603,536 |
| 2021-07-02 | 2021-06-29 | 2.397 | 1,914,906 | +27,281 | 0.08% | 4,590,454 |
| 2021-06-30 | 2021-06-28 | 2.397 | 1,887,625 | -18,187 | 0.08% | 4,525,055 |
| 2021-06-29 | 2021-06-25 | 2.441 | 1,905,812 | -81,845 | 0.08% | 4,652,482 |
| 2021-06-28 | 2021-06-24 | 2.342 | 1,987,657 | -83,664 | 0.08% | 4,655,568 |
| 2021-06-25 | 2021-06-23 | 2.331 | 2,071,321 | -3,637 | 0.09% | 4,828,752 |
| 2021-06-24 | 2021-06-22 | 2.375 | 2,074,958 | +40,013 | 0.09% | 4,928,500 |
| 2021-06-22 | 2021-06-18 | 2.408 | 2,034,945 | -9,094 | 0.08% | 4,900,591 |
| 2021-06-21 | 2021-06-17 | 2.408 | 2,044,039 | -18,188 | 0.08% | 4,922,491 |
| 2021-06-15 | 2021-06-10 | 2.452 | 2,062,227 | -125,495 | 0.08% | 5,057,001 |
| 2021-06-11 | 2021-06-09 | 2.441 | 2,187,722 | +7,275 | 0.09% | 5,340,683 |
| 2021-06-08 | 2021-06-04 | 2.408 | 2,180,447 | +18,188 | 0.09% | 5,250,992 |
| 2021-06-07 | 2021-06-03 | 2.419 | 2,162,259 | -45,470 | 0.09% | 5,230,968 |
| 2021-06-03 | 2021-06-01 | 2.441 | 2,207,729 | -45,469 | 0.09% | 5,389,524 |
| 2021-06-02 | 2021-05-31 | 2.430 | 2,253,198 | -12,731 | 0.09% | 5,475,746 |
| 2021-06-01 | 2021-05-28 | 2.430 | 2,265,929 | -94,576 | 0.09% | 5,506,685 |
| 2021-05-31 | 2021-05-27 | 2.485 | 2,360,505 | -152,777 | 0.10% | 5,866,310 |
| 2021-05-28 | 2021-05-26 | 2.474 | 2,513,282 | +3,637 | 0.10% | 6,218,354 |
| 2021-05-27 | 2021-05-25 | 2.419 | 2,509,645 | -120,039 | 0.10% | 6,071,369 |
| 2021-05-26 | 2021-05-24 | 2.375 | 2,629,684 | -81,844 | 0.11% | 6,246,101 |
| 2021-05-25 | 2021-05-21 | 2.386 | 2,711,528 | +307,372 | 0.11% | 6,470,316 |
| 2021-05-24 | 2021-05-20 | 2.386 | 2,404,156 | +632,933 | 0.10% | 5,736,857 |
| 2021-05-21 | 2021-05-18 | 2.397 | 1,771,223 | -30,919 | 0.07% | 4,246,014 |
| 2021-05-20 | 2021-05-17 | 2.397 | 1,802,142 | +30,919 | 0.07% | 4,320,134 |
| 2021-05-10 | 2021-05-06 | 2.595 | 1,771,223 | -3,351 | 0.07% | 4,596,602 |
| 2021-05-06 | 2021-05-04 | 2.705 | 1,774,574 | -9,094 | 0.07% | 4,800,438 |
| 2021-05-04 | 2021-04-30 | 2.793 | 1,783,668 | +7,275 | 0.07% | 4,981,951 |
| 2021-05-03 | 2021-04-29 | 2.859 | 1,776,393 | -7,275 | 0.07% | 5,078,835 |
| 2021-04-30 | 2021-04-28 | 2.848 | 1,783,668 | -14,550 | 0.07% | 5,080,020 |
| 2021-04-29 | 2021-04-27 | 2.903 | 1,798,218 | -16,369 | 0.07% | 5,220,330 |
| 2021-04-27 | 2021-04-23 | 2.793 | 1,814,587 | -3,638 | 0.07% | 5,068,310 |
| 2021-04-26 | 2021-04-22 | 2.782 | 1,818,225 | +1,819 | 0.07% | 5,058,477 |
| 2021-04-23 | 2021-04-21 | 2.727 | 1,816,406 | +3,638 | 0.07% | 4,953,547 |
| 2021-04-22 | 2021-04-20 | 2.793 | 1,812,768 | -90,939 | 0.07% | 5,063,230 |
| 2021-04-21 | 2021-04-19 | 2.859 | 1,903,707 | +83,556 | 0.08% | 5,442,835 |
| 2021-04-20 | 2021-04-16 | 2.815 | 1,820,151 | +1,819 | 0.08% | 5,123,881 |
| 2021-04-19 | 2021-04-15 | 2.782 | 1,818,332 | -90,939 | 0.07% | 5,058,775 |
| 2021-04-16 | 2021-04-14 | 2.837 | 1,909,271 | -83,663 | 0.08% | 5,416,752 |
| 2021-04-14 | 2021-04-12 | 2.815 | 1,992,934 | -181,877 | 0.08% | 5,610,280 |
| 2021-04-13 | 2021-04-09 | 2.903 | 2,174,811 | -250,991 | 0.09% | 6,313,601 |
| 2021-04-12 | 2021-04-08 | 2.947 | 2,425,802 | -730 | 0.10% | 7,148,943 |
| 2021-04-08 | 2021-04-01 | 2.914 | 2,426,532 | +63,657 | 0.10% | 7,071,045 |
| 2021-04-07 | 2021-03-31 | 2.914 | 2,362,875 | +14,550 | 0.10% | 6,885,545 |
| 2021-04-01 | 2021-03-30 | 2.826 | 2,348,325 | +103,670 | 0.10% | 6,636,560 |
| 2021-03-31 | 2021-03-29 | 2.639 | 2,244,655 | +458,331 | 0.09% | 5,923,965 |
| 2021-03-30 | 2021-03-26 | 2.859 | 1,786,324 | +9,093 | 0.07% | 5,107,228 |
| 2021-03-29 | 2021-03-25 | 2.969 | 1,777,231 | -54,204 | 0.07% | 5,276,663 |
| 2021-03-26 | 2021-03-24 | 2.782 | 1,831,435 | -5,457 | 0.08% | 5,095,229 |
| 2021-03-23 | 2021-03-19 | 2.683 | 1,836,892 | +14,550 | 0.08% | 4,928,618 |
| 2021-03-22 | 2021-03-18 | 2.848 | 1,822,342 | -14,550 | 0.08% | 5,190,167 |
| 2021-03-18 | 2021-03-16 | 2.848 | 1,836,892 | +14,550 | 0.08% | 5,231,606 |
| 2021-03-15 | 2021-03-11 | 2.771 | 1,822,342 | +9,094 | 0.08% | 5,049,892 |
| 2021-03-04 | 2021-03-02 | 2.925 | 1,813,248 | -105,489 | 0.07% | 5,303,841 |
| 2021-03-03 | 2021-03-01 | 2.892 | 1,918,737 | -10,912 | 0.08% | 5,549,104 |
| 2021-03-02 | 2021-02-26 | 2.683 | 1,929,649 | -7,275 | 0.08% | 5,177,497 |
| 2021-02-26 | 2021-02-24 | 2.639 | 1,936,924 | -12,732 | 0.08% | 5,111,819 |
| 2021-02-25 | 2021-02-23 | 2.771 | 1,949,656 | +90,939 | 0.08% | 5,402,692 |
| 2021-02-24 | 2021-02-22 | 2.738 | 1,858,717 | -34,557 | 0.08% | 5,089,373 |
| 2021-02-23 | 2021-02-19 | 2.738 | 1,893,274 | +69,114 | 0.08% | 5,183,994 |
| 2021-02-22 | 2021-02-18 | 2.595 | 1,824,160 | +5,456 | 0.08% | 4,733,982 |
| 2021-02-19 | 2021-02-17 | 2.672 | 1,818,704 | -7,275 | 0.07% | 4,859,818 |
| 2021-02-18 | 2021-02-16 | 2.694 | 1,825,979 | +20,006 | 0.08% | 4,919,416 |
| 2021-02-17 | 2021-02-11 | 2.617 | 1,805,973 | -58,643 | 0.07% | 4,726,502 |
| 2021-02-16 | 2021-02-09 | 2.617 | 1,864,616 | +7,275 | 0.08% | 4,879,980 |
| 2021-02-10 | 2021-02-08 | 2.617 | 1,857,341 | -18,188 | 0.08% | 4,860,940 |
| 2021-02-09 | 2021-02-05 | 2.617 | 1,875,529 | -29,100 | 0.08% | 4,908,541 |
| 2021-02-08 | 2021-02-04 | 2.595 | 1,904,629 | +29,100 | 0.08% | 4,942,812 |
| 2021-02-04 | 2021-02-02 | 2.562 | 1,875,529 | -12,731 | 0.08% | 4,805,420 |
| 2021-01-27 | 2021-01-25 | 2.650 | 1,888,260 | -72,751 | 0.08% | 5,004,152 |
| 2021-01-26 | 2021-01-22 | 2.551 | 1,961,011 | +3,637 | 0.08% | 5,002,875 |
| 2021-01-25 | 2021-01-21 | 2.683 | 1,957,374 | +223,000 | 0.08% | 5,251,886 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,734,374 | -12,588 | 0.07% | 4,787,052 |
| 2021-01-21 | 2021-01-19 | 2.705 | 1,746,962 | -70,932 | 0.07% | 4,725,745 |
| 2021-01-20 | 2021-01-18 | 2.617 | 1,817,894 | +66,493 | 0.07% | 4,757,701 |
| 2021-01-19 | 2021-01-15 | 2.463 | 1,751,401 | +5,456 | 0.07% | 4,314,051 |
| 2021-01-15 | 2021-01-13 | 2.518 | 1,745,945 | -40,013 | 0.07% | 4,396,608 |
| 2021-01-14 | 2021-01-12 | 2.529 | 1,785,958 | +34,557 | 0.07% | 4,517,007 |
| 2021-01-08 | 2021-01-06 | 2.419 | 1,751,401 | -54,563 | 0.07% | 4,237,014 |
| 2021-01-05 | 2020-12-31 | 2.375 | 1,805,964 | -5,457 | 0.07% | 4,289,577 |
| 2021-01-04 | 2020-12-29 | 2.287 | 1,811,421 | -9,094 | 0.07% | 4,143,186 |
| 2020-12-30 | 2020-12-28 | 2.254 | 1,820,515 | +5,457 | 0.08% | 4,103,929 |
| 2020-12-29 | 2020-12-24 | 2.243 | 1,815,058 | -9,094 | 0.07% | 4,071,668 |
| 2020-12-28 | 2020-12-22 | 2.276 | 1,824,152 | -5,457 | 0.08% | 4,152,246 |
| 2020-12-23 | 2020-12-21 | 2.309 | 1,829,609 | +10,913 | 0.08% | 4,225,025 |
| 2020-12-22 | 2020-12-18 | 2.342 | 1,818,696 | -21,825 | 0.07% | 4,259,821 |
| 2020-12-21 | 2020-12-17 | 2.254 | 1,840,521 | +16,369 | 0.08% | 4,149,027 |
| 2020-12-18 | 2020-12-16 | 2.265 | 1,824,152 | -176,421 | 0.08% | 4,132,187 |
| 2020-12-15 | 2020-12-11 | 2.309 | 2,000,573 | -3,638 | 0.08% | 4,619,823 |
| 2020-12-14 | 2020-12-10 | 2.309 | 2,004,211 | +21,826 | 0.08% | 4,628,224 |
| 2020-12-11 | 2020-12-09 | 2.364 | 1,982,385 | -23,644 | 0.08% | 4,686,819 |
| 2020-12-10 | 2020-12-08 | 2.375 | 2,006,029 | -14,551 | 0.08% | 4,764,778 |
| 2020-12-08 | 2020-12-04 | 2.364 | 2,020,580 | -38,194 | 0.08% | 4,777,120 |
| 2020-12-02 | 2020-11-30 | 2.331 | 2,058,774 | -16,369 | 0.08% | 4,799,502 |
| 2020-12-01 | 2020-11-27 | 2.375 | 2,075,143 | +12,732 | 0.09% | 4,928,939 |
| 2020-11-30 | 2020-11-26 | 2.408 | 2,062,411 | +30,919 | 0.09% | 4,966,735 |
| 2020-11-27 | 2020-11-25 | 2.430 | 2,031,492 | -20,007 | 0.08% | 4,936,954 |
| 2020-11-25 | 2020-11-23 | 2.441 | 2,051,499 | +14,550 | 0.08% | 5,008,134 |
| 2020-11-23 | 2020-11-19 | 2.507 | 2,036,949 | +27,282 | 0.08% | 5,107,010 |
| 2020-11-17 | 2020-11-13 | 2.485 | 2,009,667 | -21,825 | 0.08% | 4,994,410 |
| 2020-11-16 | 2020-11-12 | 2.474 | 2,031,492 | -14,550 | 0.08% | 5,026,310 |
| 2020-11-13 | 2020-11-11 | 2.408 | 2,046,042 | -46,200 | 0.08% | 4,927,315 |
| 2020-11-11 | 2020-11-09 | 2.342 | 2,092,242 | +54,563 | 0.09% | 4,900,532 |
| 2020-11-10 | 2020-11-06 | 2.309 | 2,037,679 | +7,275 | 0.08% | 4,705,510 |
| 2020-11-09 | 2020-11-05 | 2.276 | 2,030,404 | +3,638 | 0.08% | 4,621,729 |
| 2020-11-06 | 2020-11-04 | 2.221 | 2,026,766 | +9,094 | 0.08% | 4,502,012 |
| 2020-11-03 | 2020-10-30 | 2.221 | 2,017,672 | +18,187 | 0.08% | 4,481,812 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,999,485 | -3,637 | 0.08% | 4,859,170 |
| 2020-10-23 | 2020-10-21 | 2.408 | 2,003,122 | -18,188 | 0.08% | 4,823,954 |
| 2020-10-22 | 2020-10-20 | 2.375 | 2,021,310 | -18,188 | 0.08% | 4,801,073 |
| 2020-10-21 | 2020-10-19 | 2.331 | 2,039,498 | +9,094 | 0.08% | 4,754,565 |
| 2020-10-20 | 2020-10-16 | 2.397 | 2,030,404 | +18,188 | 0.08% | 4,867,328 |
| 2020-10-19 | 2020-10-15 | 2.408 | 2,012,216 | -16,369 | 0.08% | 4,845,855 |
| 2020-10-16 | 2020-10-14 | 2.430 | 2,028,585 | -1,819 | 0.08% | 4,929,889 |
| 2020-10-15 | 2020-10-12 | 2.452 | 2,030,404 | +14,550 | 0.08% | 4,978,964 |
| 2020-10-12 | 2020-10-08 | 2.518 | 2,015,854 | -18,187 | 0.08% | 5,076,288 |
| 2020-10-09 | 2020-10-07 | 2.496 | 2,034,041 | +18,187 | 0.08% | 5,077,352 |
| 2020-10-07 | 2020-10-05 | 2.419 | 2,015,854 | +18,188 | 0.08% | 4,876,783 |
| 2020-09-29 | 2020-09-25 | 2.353 | 1,997,666 | +3,638 | 0.08% | 4,700,979 |
| 2020-09-28 | 2020-09-24 | 2.430 | 1,994,028 | +9,094 | 0.08% | 4,845,908 |
| 2020-09-25 | 2020-09-23 | 2.485 | 1,984,934 | -27,282 | 0.08% | 4,932,944 |
| 2020-09-24 | 2020-09-22 | 2.474 | 2,012,216 | -120,039 | 0.08% | 4,978,618 |
| 2020-09-23 | 2020-09-21 | 2.430 | 2,132,255 | +27,282 | 0.09% | 5,181,829 |
| 2020-09-22 | 2020-09-18 | 2.518 | 2,104,973 | +10,912 | 0.09% | 5,300,706 |
| 2020-09-21 | 2020-09-17 | 2.540 | 2,094,061 | +18,188 | 0.09% | 5,319,282 |
| 2020-09-17 | 2020-09-15 | 2.584 | 2,075,873 | -109,126 | 0.09% | 5,364,390 |
| 2020-09-16 | 2020-09-14 | 2.628 | 2,184,999 | +9,094 | 0.09% | 5,742,498 |
| 2020-09-15 | 2020-09-11 | 2.595 | 2,175,905 | -7,276 | 0.09% | 5,646,816 |
| 2020-09-14 | 2020-09-10 | 2.529 | 2,183,181 | +262,412 | 0.09% | 5,521,655 |
| 2020-09-11 | 2020-09-09 | 2.562 | 1,920,769 | -9,094 | 0.07% | 4,921,333 |
| 2020-09-10 | 2020-09-08 | 2.617 | 1,929,863 | -70,932 | 0.07% | 5,050,741 |
| 2020-09-09 | 2020-09-07 | 2.683 | 2,000,795 | -45,469 | 0.07% | 5,368,390 |
| 2020-09-08 | 2020-09-04 | 2.859 | 2,046,264 | -47,288 | 0.07% | 5,850,415 |
| 2020-09-07 | 2020-09-03 | 3.035 | 2,093,552 | -12,732 | 0.08% | 6,353,960 |
| 2020-09-04 | 2020-09-02 | 3.068 | 2,106,284 | -56,382 | 0.08% | 6,462,087 |
| 2020-09-03 | 2020-09-01 | 2.969 | 2,162,666 | -127,314 | 0.08% | 6,421,033 |
| 2020-09-02 | 2020-08-31 | 2.958 | 2,289,980 | -12,731 | 0.08% | 6,773,851 |
| 2020-09-01 | 2020-08-28 | 2.958 | 2,302,711 | -605,640 | 0.08% | 6,811,510 |
| 2020-08-31 | 2020-08-27 | 2.936 | 2,908,351 | -36,375 | 0.10% | 8,539,054 |
| 2020-08-28 | 2020-08-26 | 2.914 | 2,944,726 | -61,838 | 0.11% | 8,581,090 |
| 2020-08-27 | 2020-08-25 | 2.947 | 3,006,564 | -89,120 | 0.11% | 8,860,473 |
| 2020-08-26 | 2020-08-24 | 2.925 | 3,095,684 | +351,023 | 0.11% | 9,055,031 |
| 2020-08-25 | 2020-08-21 | 2.837 | 2,744,661 | +10,913 | 0.10% | 7,786,819 |
| 2020-08-24 | 2020-08-20 | 2.771 | 2,733,748 | +32,738 | 0.10% | 7,575,489 |
| 2020-08-21 | 2020-08-19 | 2.837 | 2,701,010 | -34,557 | 0.10% | 7,662,978 |
| 2020-08-19 | 2020-08-17 | 2.727 | 2,735,567 | -18,188 | 0.10% | 7,460,204 |
| 2020-08-18 | 2020-08-14 | 2.650 | 2,753,755 | +27,282 | 0.10% | 7,297,835 |
| 2020-08-17 | 2020-08-13 | 2.738 | 2,726,473 | +9,094 | 0.10% | 7,465,385 |
| 2020-08-13 | 2020-08-11 | 2.705 | 2,717,379 | +220,071 | 0.10% | 7,350,840 |
| 2020-08-11 | 2020-08-07 | 2.716 | 2,497,308 | -63,657 | 0.09% | 6,782,983 |
| 2020-08-10 | 2020-08-06 | 2.716 | 2,560,965 | -9,094 | 0.09% | 6,955,883 |
| 2020-08-07 | 2020-08-05 | 2.727 | 2,570,059 | +9,094 | 0.09% | 7,008,845 |
| 2020-08-06 | 2020-08-04 | 2.760 | 2,560,965 | -52,744 | 0.09% | 7,068,529 |
| 2020-08-05 | 2020-08-03 | 2.727 | 2,613,709 | -263,722 | 0.09% | 7,127,883 |
| 2020-08-04 | 2020-07-31 | 2.694 | 2,877,431 | +9,093 | 0.10% | 7,752,159 |
| 2020-08-03 | 2020-07-30 | 2.672 | 2,868,338 | +70,933 | 0.10% | 7,664,578 |
| 2020-07-31 | 2020-07-29 | 2.738 | 2,797,405 | +18,187 | 0.10% | 7,659,605 |
| 2020-07-30 | 2020-07-28 | 2.694 | 2,779,218 | +163,690 | 0.10% | 7,487,561 |
| 2020-07-29 | 2020-07-27 | 2.705 | 2,615,528 | +18,188 | 0.09% | 7,075,321 |
| 2020-07-28 | 2020-07-24 | 2.639 | 2,597,340 | -32,738 | 0.09% | 6,854,752 |
| 2020-07-23 | 2020-07-21 | 2.749 | 2,630,078 | -25,463 | 0.09% | 7,230,366 |
| 2020-07-22 | 2020-07-20 | 2.716 | 2,655,541 | -10,913 | 0.10% | 7,212,763 |
| 2020-07-21 | 2020-07-17 | 2.694 | 2,666,454 | -30,919 | 0.10% | 7,183,761 |
| 2020-07-20 | 2020-07-16 | 2.617 | 2,697,373 | +114,583 | 0.10% | 7,059,430 |
| 2020-07-17 | 2020-07-15 | 2.540 | 2,582,790 | -90,939 | 0.09% | 6,560,739 |
| 2020-07-16 | 2020-07-14 | 2.529 | 2,673,729 | +196,428 | 0.10% | 6,762,338 |
| 2020-07-15 | 2020-07-13 | 2.551 | 2,477,301 | -54,564 | 0.09% | 6,320,020 |
| 2020-07-14 | 2020-07-10 | 2.573 | 2,531,865 | -45,469 | 0.09% | 6,514,905 |
| 2020-07-13 | 2020-07-09 | 2.584 | 2,577,334 | +54,563 | 0.09% | 6,660,246 |
| 2020-07-10 | 2020-07-08 | 2.628 | 2,522,771 | +21,825 | 0.09% | 6,630,212 |
| 2020-07-09 | 2020-07-07 | 2.452 | 2,500,946 | -136,407 | 0.09% | 6,132,829 |
| 2020-07-08 | 2020-07-06 | 2.518 | 2,637,353 | -16,084 | 0.09% | 6,641,335 |
| 2020-07-07 | 2020-07-03 | 2.441 | 2,653,437 | +81,845 | 0.10% | 6,477,590 |
| 2020-07-06 | 2020-07-02 | 2.441 | 2,571,592 | +3,637 | 0.09% | 6,277,789 |
| 2020-07-03 | 2020-06-30 | 2.386 | 2,567,955 | -27,281 | 0.09% | 6,127,719 |
| 2020-07-02 | 2020-06-29 | 2.419 | 2,595,236 | -21,825 | 0.09% | 6,278,432 |
| 2020-06-30 | 2020-06-26 | 2.496 | 2,617,061 | -9,094 | 0.09% | 6,532,680 |
| 2020-06-29 | 2020-06-24 | 2.551 | 2,626,155 | +16,369 | 0.09% | 6,699,772 |
| 2020-06-26 | 2020-06-23 | 2.628 | 2,609,786 | +34,556 | 0.09% | 6,858,900 |
| 2020-06-24 | 2020-06-22 | 2.628 | 2,575,230 | +76,389 | 0.09% | 6,768,082 |
| 2020-06-23 | 2020-06-19 | 2.584 | 2,498,841 | +14,550 | 0.09% | 6,457,407 |
| 2020-06-22 | 2020-06-18 | 2.584 | 2,484,291 | +32,738 | 0.09% | 6,419,807 |
| 2020-06-19 | 2020-06-17 | 2.331 | 2,451,553 | -27,282 | 0.09% | 5,715,166 |
| 2020-06-18 | 2020-06-16 | 2.243 | 2,478,835 | +27,282 | 0.09% | 5,560,700 |
| 2020-06-17 | 2020-06-15 | 2.177 | 2,451,553 | -45,469 | 0.09% | 5,337,749 |
| 2020-06-16 | 2020-06-12 | 2.254 | 2,497,022 | -109,127 | 0.09% | 5,628,957 |
| 2020-06-15 | 2020-06-11 | 2.287 | 2,606,149 | +27,282 | 0.09% | 5,960,933 |
| 2020-06-12 | 2020-06-10 | 2.419 | 2,578,867 | -36,376 | 0.09% | 6,238,832 |
| 2020-06-11 | 2020-06-09 | 2.485 | 2,615,243 | -10,912 | 0.09% | 6,499,383 |
| 2020-06-10 | 2020-06-08 | 2.463 | 2,626,155 | -70,932 | 0.09% | 6,468,745 |
| 2020-06-09 | 2020-06-05 | 2.463 | 2,697,087 | +20,006 | 0.10% | 6,643,465 |
| 2020-06-08 | 2020-06-04 | 2.419 | 2,677,081 | +9,094 | 0.10% | 6,476,433 |
| 2020-06-05 | 2020-06-03 | 2.287 | 2,667,987 | +72,751 | 0.10% | 6,102,373 |
| 2020-06-04 | 2020-06-02 | 2.353 | 2,595,236 | -7,275 | 0.09% | 6,107,202 |
| 2020-06-03 | 2020-06-01 | 2.199 | 2,602,511 | +38,194 | 0.09% | 5,723,665 |
| 2020-06-02 | 2020-05-29 | 2.199 | 2,564,317 | -63,657 | 0.09% | 5,639,666 |
| 2020-05-29 | 2020-05-27 | 2.276 | 2,627,974 | +18,188 | 0.09% | 5,981,954 |
| 2020-05-28 | 2020-05-26 | 2.232 | 2,609,786 | -27,282 | 0.09% | 5,825,760 |
| 2020-05-26 | 2020-05-22 | 2.078 | 2,637,068 | -36,375 | 0.09% | 5,480,685 |
| 2020-05-25 | 2020-05-21 | 2.221 | 2,673,443 | -36,376 | 0.10% | 5,938,462 |
| 2020-05-22 | 2020-05-20 | 2.210 | 2,709,819 | -23,644 | 0.10% | 5,989,465 |
| 2020-05-21 | 2020-05-19 | 2.100 | 2,733,463 | -12,731 | 0.10% | 5,741,141 |
| 2020-05-20 | 2020-05-18 | 2.034 | 2,746,194 | -7,275 | 0.10% | 5,586,691 |
| 2020-05-19 | 2020-05-15 | 2.078 | 2,753,469 | -20,007 | 0.10% | 5,722,604 |
| 2020-05-18 | 2020-05-14 | 2.034 | 2,773,476 | -118,220 | 0.10% | 5,642,191 |
| 2020-05-15 | 2020-05-13 | 1.946 | 2,891,696 | +52,744 | 0.10% | 5,628,304 |
| 2020-05-14 | 2020-05-12 | 1.957 | 2,838,952 | +14,551 | 0.10% | 5,556,863 |
| 2020-05-13 | 2020-05-11 | 1.979 | 2,824,401 | +50,925 | 0.10% | 5,590,499 |
| 2020-05-11 | 2020-05-07 | 1.946 | 2,773,476 | -136,408 | 0.10% | 5,398,205 |
| 2020-05-08 | 2020-05-06 | 1.891 | 2,909,884 | +36,376 | 0.10% | 5,503,713 |
| 2020-05-07 | 2020-05-05 | 1.880 | 2,873,508 | +54,563 | 0.10% | 5,403,314 |
| 2020-05-05 | 2020-04-29 | 1.990 | 2,818,945 | -702,046 | 0.10% | 5,610,697 |
| 2020-05-04 | 2020-04-28 | 1.957 | 3,520,991 | -41,832 | 0.13% | 6,891,862 |
| 2020-04-29 | 2020-04-27 | 1.913 | 3,562,823 | +60,019 | 0.13% | 6,817,029 |
| 2020-04-28 | 2020-04-24 | 1.924 | 3,502,804 | -680,220 | 0.13% | 6,740,709 |
| 2020-04-27 | 2020-04-23 | 1.968 | 4,183,024 | -2,844,560 | 0.15% | 8,233,700 |
| 2020-04-21 | 2020-04-17 | 1.913 | 7,027,584 | -72,751 | 0.25% | 13,446,429 |
| 2020-04-20 | 2020-04-16 | 1.891 | 7,100,335 | +36,375 | 0.26% | 13,429,473 |
| 2020-04-17 | 2020-04-15 | 1.946 | 7,063,960 | -161,870 | 0.25% | 13,749,065 |
| 2020-04-16 | 2020-04-14 | 1.968 | 7,225,830 | +20,006 | 0.26% | 14,223,040 |
| 2020-04-15 | 2020-04-09 | 2.012 | 7,205,824 | +1,819 | 0.26% | 14,500,615 |
| 2020-04-14 | 2020-04-08 | 1.968 | 7,204,005 | +43,650 | 0.26% | 14,180,081 |
| 2020-04-09 | 2020-04-07 | 1.979 | 7,160,355 | -54,563 | 0.26% | 14,172,900 |
| 2020-04-07 | 2020-04-03 | 1.770 | 7,214,918 | -36,375 | 0.26% | 12,773,472 |
| 2020-04-06 | 2020-04-02 | 1.737 | 7,251,293 | +36,375 | 0.26% | 12,598,656 |
| 2020-03-30 | 2020-03-26 | 1.913 | 7,214,918 | -36,375 | 0.26% | 13,804,870 |
| 2020-03-27 | 2020-03-25 | 1.891 | 7,251,293 | +29,100 | 0.26% | 13,714,993 |
| 2020-03-26 | 2020-03-24 | 1.858 | 7,222,193 | -43,650 | 0.26% | 13,421,698 |
| 2020-03-25 | 2020-03-23 | 1.726 | 7,265,843 | +47,288 | 0.26% | 12,544,037 |
| 2020-03-24 | 2020-03-20 | 1.781 | 7,218,555 | +1,819 | 0.26% | 12,859,289 |
| 2020-03-23 | 2020-03-19 | 1.792 | 7,216,736 | +24,738 | 0.26% | 12,935,407 |
| 2020-03-20 | 2020-03-18 | 1.715 | 7,191,998 | -36,375 | 0.26% | 12,337,462 |
| 2020-03-19 | 2020-03-17 | 1.715 | 7,228,373 | +25,463 | 0.26% | 12,399,861 |
| 2020-03-18 | 2020-03-16 | 1.715 | 7,202,910 | -45,469 | 0.26% | 12,356,181 |
| 2020-03-16 | 2020-03-12 | 1.803 | 7,248,379 | -18,188 | 0.26% | 13,071,831 |
| 2020-03-13 | 2020-03-11 | 1.935 | 7,266,567 | -45,469 | 0.26% | 14,063,507 |
| 2020-03-12 | 2020-03-10 | 1.946 | 7,312,036 | -72,751 | 0.26% | 14,231,912 |
| 2020-03-11 | 2020-03-09 | 1.924 | 7,384,787 | -23,644 | 0.27% | 14,211,100 |
| 2020-03-09 | 2020-03-05 | 2.111 | 7,408,431 | -130,952 | 0.27% | 15,641,527 |
| 2020-03-06 | 2020-03-04 | 2.089 | 7,539,383 | +41,832 | 0.27% | 15,752,195 |
| 2020-03-05 | 2020-03-03 | 2.144 | 7,497,551 | +60,019 | 0.27% | 16,077,026 |
| 2020-03-04 | 2020-03-02 | 2.188 | 7,437,532 | +3,638 | 0.27% | 16,275,472 |
| 2020-03-03 | 2020-02-28 | 2.144 | 7,433,894 | +5,456 | 0.27% | 15,940,526 |
| 2020-03-02 | 2020-02-27 | 2.188 | 7,428,438 | +7,275 | 0.27% | 16,255,572 |
| 2020-02-28 | 2020-02-26 | 2.199 | 7,421,163 | +14,550 | 0.27% | 16,321,258 |
| 2020-02-27 | 2020-02-25 | 2.210 | 7,406,613 | +5,457 | 0.27% | 16,370,705 |
| 2020-02-25 | 2020-02-21 | 2.265 | 7,401,156 | -49,107 | 0.27% | 16,765,575 |
| 2020-02-24 | 2020-02-20 | 2.287 | 7,450,263 | +7,275 | 0.27% | 17,040,668 |
| 2020-02-21 | 2020-02-19 | 2.265 | 7,442,988 | -9,094 | 0.27% | 16,860,336 |
| 2020-02-20 | 2020-02-18 | 2.243 | 7,452,082 | -7,275 | 0.27% | 16,717,043 |
| 2020-02-19 | 2020-02-17 | 2.298 | 7,459,357 | +1,819 | 0.27% | 17,143,495 |
| 2020-02-17 | 2020-02-13 | 2.287 | 7,457,538 | +7,275 | 0.27% | 17,057,308 |
| 2020-02-14 | 2020-02-12 | 2.342 | 7,450,263 | +16,369 | 0.27% | 17,450,299 |
| 2020-02-13 | 2020-02-11 | 2.320 | 7,433,894 | -9,094 | 0.27% | 17,248,467 |
| 2020-02-11 | 2020-02-07 | 2.331 | 7,442,988 | +36,375 | 0.27% | 17,351,413 |
| 2020-02-07 | 2020-02-05 | 2.287 | 7,406,613 | -98,213 | 0.27% | 16,940,829 |
| 2020-02-05 | 2020-02-03 | 2.265 | 7,504,826 | +27,281 | 0.27% | 17,000,415 |
| 2020-02-03 | 2020-01-30 | 2.353 | 7,477,545 | +72,751 | 0.27% | 17,596,427 |
| 2020-01-31 | 2020-01-29 | 2.474 | 7,404,794 | -80,026 | 0.27% | 18,320,916 |
| 2020-01-30 | 2020-01-24 | 2.573 | 7,484,820 | -70,932 | 0.27% | 19,259,672 |
| 2020-01-29 | 2020-01-22 | 2.672 | 7,555,752 | +47,288 | 0.27% | 20,189,969 |
| 2020-01-22 | 2020-01-20 | 2.760 | 7,508,464 | -32,738 | 0.27% | 20,724,139 |
| 2020-01-21 | 2020-01-17 | 2.793 | 7,541,202 | -18,188 | 0.27% | 21,063,278 |
| 2020-01-20 | 2020-01-16 | 2.793 | 7,559,390 | -30,919 | 0.27% | 21,114,079 |
| 2020-01-17 | 2020-01-15 | 2.749 | 7,590,309 | -40,013 | 0.27% | 20,866,573 |
| 2020-01-16 | 2020-01-14 | 2.793 | 7,630,322 | -152,776 | 0.27% | 21,312,199 |
| 2020-01-15 | 2020-01-13 | 2.562 | 7,783,098 | +5,456 | 0.28% | 19,941,604 |
| 2020-01-14 | 2020-01-10 | 2.540 | 7,777,642 | -3,638 | 0.28% | 19,756,573 |
| 2020-01-13 | 2020-01-09 | 2.529 | 7,781,280 | -23,644 | 0.28% | 19,680,247 |
| 2020-01-10 | 2020-01-08 | 2.496 | 7,804,924 | +5,457 | 0.28% | 19,482,568 |
| 2020-01-09 | 2020-01-07 | 2.551 | 7,799,467 | -454,694 | 0.28% | 19,897,778 |
| 2020-01-07 | 2020-01-03 | 2.562 | 8,254,161 | +45,470 | 0.30% | 21,148,547 |
| 2020-01-06 | 2020-01-02 | 2.551 | 8,208,691 | +1,819 | 0.29% | 20,941,779 |
| 2020-01-03 | 2019-12-31 | 2.474 | 8,206,872 | -9,094 | 0.29% | 20,305,414 |
| 2020-01-02 | 2019-12-27 | 2.540 | 8,215,966 | +381,942 | 0.30% | 20,869,992 |
| 2019-12-30 | 2019-12-24 | 2.485 | 7,834,024 | -9,094 | 0.28% | 19,469,061 |
| 2019-12-27 | 2019-12-20 | 2.452 | 7,843,118 | +9,094 | 0.28% | 19,232,923 |
| 2019-12-23 | 2019-12-19 | 2.397 | 7,834,024 | -69,113 | 0.28% | 18,779,891 |
| 2019-12-19 | 2019-12-17 | 2.364 | 7,903,137 | -9,094 | 0.28% | 18,684,851 |
| 2019-12-18 | 2019-12-16 | 2.276 | 7,912,231 | +20,006 | 0.28% | 18,010,301 |
| 2019-12-17 | 2019-12-13 | 2.331 | 7,892,225 | +63,657 | 0.28% | 18,398,694 |
| 2019-12-16 | 2019-12-12 | 2.320 | 7,828,568 | +9,094 | 0.28% | 18,164,208 |
| 2019-12-12 | 2019-12-10 | 2.342 | 7,819,474 | +9,094 | 0.28% | 18,315,080 |
| 2019-12-11 | 2019-12-09 | 2.342 | 7,810,380 | -9,094 | 0.28% | 18,293,780 |
| 2019-12-06 | 2019-12-04 | 2.331 | 7,819,474 | -27,282 | 0.28% | 18,229,094 |
| 2019-12-05 | 2019-12-03 | 2.353 | 7,846,756 | -10,912 | 0.28% | 18,465,267 |
| 2019-11-26 | 2019-11-22 | 2.320 | 7,857,668 | -1,819 | 0.28% | 18,231,727 |
| 2019-11-19 | 2019-11-15 | 2.276 | 7,859,487 | +1,819 | 0.28% | 17,890,242 |
| 2019-11-18 | 2019-11-14 | 2.276 | 7,857,668 | -54,563 | 0.28% | 17,886,102 |
| 2019-11-13 | 2019-11-11 | 2.353 | 7,912,231 | +63,657 | 0.28% | 18,619,345 |
| 2019-11-12 | 2019-11-08 | 2.452 | 7,848,574 | +3,637 | 0.28% | 19,246,302 |
| 2019-11-08 | 2019-11-06 | 2.430 | 7,844,937 | -72,751 | 0.28% | 19,064,851 |
| 2019-11-07 | 2019-11-05 | 2.452 | 7,917,688 | -20,006 | 0.28% | 19,415,784 |
| 2019-11-06 | 2019-11-04 | 2.353 | 7,937,694 | -65,476 | 0.29% | 18,679,266 |
| 2019-11-05 | 2019-11-01 | 2.342 | 8,003,170 | -3,637 | 0.29% | 18,745,340 |
| 2019-11-04 | 2019-10-31 | 2.232 | 8,006,807 | -9,094 | 0.29% | 17,873,396 |
| 2019-11-01 | 2019-10-30 | 2.243 | 8,015,901 | -72,751 | 0.29% | 17,981,842 |
| 2019-10-31 | 2019-10-29 | 2.265 | 8,088,652 | -63,657 | 0.29% | 18,322,935 |
| 2019-10-30 | 2019-10-28 | 2.254 | 8,152,309 | -7,275 | 0.29% | 18,377,489 |
| 2019-10-29 | 2019-10-25 | 2.221 | 8,159,584 | -9,094 | 0.29% | 18,124,710 |
| 2019-10-22 | 2019-10-18 | 2.243 | 8,168,678 | +18,188 | 0.29% | 18,324,563 |
| 2019-10-21 | 2019-10-17 | 2.232 | 8,150,490 | -5,457 | 0.29% | 18,194,136 |
| 2019-10-16 | 2019-10-14 | 2.232 | 8,155,947 | +72,751 | 0.29% | 18,206,317 |
| 2019-10-14 | 2019-10-10 | 2.221 | 8,083,196 | -1,819 | 0.29% | 17,955,031 |
| 2019-09-30 | 2019-09-26 | 2.243 | 8,085,015 | -45,469 | 0.29% | 18,136,884 |
| 2019-09-27 | 2019-09-25 | 2.210 | 8,130,484 | -9,094 | 0.29% | 17,970,664 |
| 2019-09-25 | 2019-09-23 | 2.221 | 8,139,578 | -9,094 | 0.29% | 18,080,271 |
| 2019-09-20 | 2019-09-18 | 2.199 | 8,148,672 | -18,187 | 0.29% | 17,921,259 |
| 2019-09-19 | 2019-09-17 | 2.188 | 8,166,859 | +9,093 | 0.29% | 17,871,451 |
| 2019-09-18 | 2019-09-16 | 2.276 | 8,157,766 | +27,282 | 0.29% | 18,569,203 |
| 2019-09-16 | 2019-09-12 | 2.364 | 8,130,484 | -29,100 | 0.29% | 19,222,352 |
| 2019-09-13 | 2019-09-11 | 2.298 | 8,159,584 | -54,564 | 0.29% | 18,752,794 |
| 2019-09-12 | 2019-09-10 | 2.144 | 8,214,148 | -27,455 | 0.30% | 17,613,628 |
| 2019-09-11 | 2019-09-09 | 2.089 | 8,241,603 | -100,722 | 0.30% | 17,219,358 |
| 2019-09-10 | 2019-09-06 | 2.100 | 8,342,325 | -8,875 | 0.30% | 17,521,535 |
| 2019-09-09 | 2019-09-05 | 2.056 | 8,351,200 | +27,281 | 0.30% | 17,172,842 |
| 2019-09-06 | 2019-09-04 | 2.001 | 8,323,919 | -16,369 | 0.30% | 16,659,076 |
| 2019-09-05 | 2019-09-03 | 1.935 | 8,340,288 | +45,470 | 0.30% | 16,141,556 |
| 2019-09-04 | 2019-09-02 | 2.012 | 8,294,818 | -27,282 | 0.30% | 16,692,048 |
| 2019-09-03 | 2019-08-30 | 1.990 | 8,322,100 | +36,376 | 0.30% | 16,563,922 |
| 2019-08-30 | 2019-08-28 | 2.144 | 8,285,724 | +12,731 | 0.30% | 17,767,108 |
| 2019-08-26 | 2019-08-22 | 2.243 | 8,272,993 | -9,094 | 0.30% | 18,558,570 |
| 2019-08-23 | 2019-08-21 | 2.199 | 8,282,087 | -9,094 | 0.30% | 18,214,676 |
| 2019-08-21 | 2019-08-19 | 2.298 | 8,291,181 | +9,094 | 0.30% | 19,055,237 |
| 2019-08-19 | 2019-08-15 | 2.144 | 8,282,087 | -3,637 | 0.30% | 17,759,309 |
| 2019-08-15 | 2019-08-13 | 2.133 | 8,285,724 | -9,094 | 0.30% | 17,675,995 |
| 2019-08-13 | 2019-08-09 | 2.188 | 8,294,818 | +9,094 | 0.30% | 18,151,462 |
| 2019-08-09 | 2019-08-07 | 2.188 | 8,285,724 | -136,408 | 0.30% | 18,131,562 |
| 2019-08-08 | 2019-08-06 | 2.133 | 8,422,132 | -45,470 | 0.30% | 17,966,995 |
| 2019-08-07 | 2019-08-05 | 2.155 | 8,467,602 | -140,045 | 0.30% | 18,250,223 |
| 2019-08-06 | 2019-08-02 | 2.232 | 8,607,647 | -34,557 | 0.31% | 19,214,636 |
| 2019-08-05 | 2019-08-01 | 2.342 | 8,642,204 | -1,819 | 0.31% | 20,242,111 |
| 2019-07-31 | 2019-07-29 | 2.331 | 8,644,023 | -14,550 | 0.31% | 20,151,318 |
| 2019-07-26 | 2019-07-24 | 2.419 | 8,658,573 | +45,470 | 0.31% | 20,946,944 |
| 2019-07-24 | 2019-07-22 | 2.430 | 8,613,103 | -9,094 | 0.31% | 20,931,656 |
| 2019-07-23 | 2019-07-19 | 2.485 | 8,622,197 | -285,548 | 0.31% | 21,427,823 |
| 2019-07-22 | 2019-07-18 | 2.474 | 8,907,745 | -181,877 | 0.32% | 22,039,512 |
| 2019-07-19 | 2019-07-17 | 2.518 | 9,089,622 | +662,033 | 0.33% | 22,889,325 |
| 2019-07-18 | 2019-07-16 | 2.364 | 8,427,589 | +18,188 | 0.30% | 19,924,778 |
| 2019-07-17 | 2019-07-15 | 2.298 | 8,409,401 | -18,188 | 0.30% | 19,326,937 |
| 2019-07-16 | 2019-07-12 | 2.309 | 8,427,589 | +18,188 | 0.30% | 19,461,411 |
| 2019-07-15 | 2019-07-11 | 2.353 | 8,409,401 | -18,188 | 0.30% | 19,789,304 |
| 2019-07-11 | 2019-07-09 | 2.287 | 8,427,589 | -5,456 | 0.30% | 19,276,064 |
| 2019-07-10 | 2019-07-08 | 2.309 | 8,433,045 | -9,094 | 0.30% | 19,474,010 |
| 2019-07-09 | 2019-07-05 | 2.364 | 8,442,139 | -9,094 | 0.30% | 19,959,177 |
| 2019-07-05 | 2019-07-03 | 2.397 | 8,451,233 | -63,657 | 0.30% | 20,259,478 |
| 2019-07-03 | 2019-06-28 | 2.309 | 8,514,890 | -7,275 | 0.31% | 19,663,010 |
| 2019-07-02 | 2019-06-27 | 2.353 | 8,522,165 | -20,006 | 0.31% | 20,054,664 |
| 2019-06-28 | 2019-06-26 | 2.276 | 8,542,171 | -7,275 | 0.31% | 19,444,209 |
| 2019-06-25 | 2019-06-21 | 2.397 | 8,549,446 | +90,938 | 0.31% | 20,494,916 |
| 2019-06-21 | 2019-06-19 | 2.331 | 8,458,508 | +70,932 | 0.30% | 19,718,837 |
| 2019-06-19 | 2019-06-17 | 2.309 | 8,387,576 | +29,101 | 0.30% | 19,369,011 |
| 2019-06-17 | 2019-06-13 | 2.353 | 8,358,475 | +40,013 | 0.30% | 19,669,463 |
| 2019-06-14 | 2019-06-12 | 2.364 | 8,318,462 | -18,188 | 0.30% | 19,666,776 |
| 2019-06-13 | 2019-06-11 | 2.430 | 8,336,650 | -52,744 | 0.30% | 20,259,817 |
| 2019-06-12 | 2019-06-10 | 2.320 | 8,389,394 | +3,637 | 0.30% | 19,465,462 |
| 2019-06-11 | 2019-06-06 | 2.254 | 8,385,757 | +20,007 | 0.30% | 18,903,743 |
| 2019-06-10 | 2019-06-05 | 2.287 | 8,365,750 | -65,476 | 0.30% | 19,134,622 |
| 2019-06-06 | 2019-06-04 | 2.221 | 8,431,226 | -18,188 | 0.30% | 18,728,102 |
| 2019-06-05 | 2019-06-03 | 2.333 | 8,449,414 | -1,819 | 0.30% | 19,714,361 |
| 2019-06-04 | 2019-05-31 | 2.333 | 8,451,233 | +246,153 | 0.30% | 19,718,605 |
| 2019-06-03 | 2019-05-30 | 2.322 | 8,205,080 | -35,316 | 0.30% | 19,051,342 |
| 2019-05-30 | 2019-05-28 | 2.356 | 8,240,396 | +17,658 | 0.30% | 19,413,343 |
| 2019-05-29 | 2019-05-27 | 2.277 | 8,222,738 | -3,532 | 0.30% | 18,719,809 |
| 2019-05-28 | 2019-05-24 | 2.265 | 8,226,270 | +8,829 | 0.30% | 18,634,676 |
| 2019-05-27 | 2019-05-23 | 2.220 | 8,217,441 | -8,829 | 0.30% | 18,242,383 |
| 2019-05-24 | 2019-05-22 | 2.288 | 8,226,270 | +176,580 | 0.30% | 18,821,023 |
| 2019-05-23 | 2019-05-21 | 2.265 | 8,049,690 | +60,037 | 0.30% | 18,234,676 |
| 2019-05-22 | 2019-05-20 | 2.197 | 7,989,653 | -75,929 | 0.30% | 17,555,716 |
| 2019-05-20 | 2019-05-16 | 2.345 | 8,065,582 | +10,595 | 0.30% | 18,910,149 |
| 2019-05-17 | 2019-05-15 | 2.379 | 8,054,987 | +51,208 | 0.30% | 19,159,009 |
| 2019-05-16 | 2019-05-14 | 2.299 | 8,003,779 | +1,766 | 0.30% | 18,402,636 |
| 2019-05-15 | 2019-05-10 | 2.345 | 8,002,013 | -61,803 | 0.30% | 18,761,109 |
| 2019-05-14 | 2019-05-09 | 2.299 | 8,063,816 | -188,941 | 0.30% | 18,540,675 |
| 2019-05-10 | 2019-05-08 | 2.401 | 8,252,757 | +21,190 | 0.31% | 19,816,357 |
| 2019-05-09 | 2019-05-07 | 2.446 | 8,231,567 | -118,309 | 0.30% | 20,138,410 |
| 2019-05-08 | 2019-05-06 | 2.413 | 8,349,876 | +33,550 | 0.31% | 20,144,131 |
| 2019-05-07 | 2019-05-03 | 2.616 | 8,316,326 | +40,614 | 0.31% | 21,758,672 |
| 2019-05-06 | 2019-05-02 | 2.594 | 8,275,712 | -19,424 | 0.31% | 21,464,944 |
| 2019-05-03 | 2019-04-30 | 2.628 | 8,295,136 | +8,829 | 0.31% | 21,797,184 |
| 2019-05-02 | 2019-04-29 | 2.696 | 8,286,307 | +167,751 | 0.31% | 22,337,104 |
| 2019-04-30 | 2019-04-26 | 2.696 | 8,118,556 | +7,063 | 0.30% | 21,884,904 |
| 2019-04-29 | 2019-04-25 | 2.741 | 8,111,493 | +14,126 | 0.30% | 22,233,358 |
| 2019-04-26 | 2019-04-24 | 2.956 | 8,097,367 | -120,074 | 0.30% | 23,937,193 |
| 2019-04-25 | 2019-04-23 | 3.001 | 8,217,441 | -24,721 | 0.30% | 24,664,446 |
| 2019-04-24 | 2019-04-18 | 3.081 | 8,242,162 | +167,751 | 0.30% | 25,392,119 |
| 2019-04-23 | 2019-04-17 | 3.024 | 8,074,411 | +22,955 | 0.30% | 24,418,052 |
| 2019-04-18 | 2019-04-16 | 2.990 | 8,051,456 | -40,613 | 0.30% | 24,075,053 |
| 2019-04-17 | 2019-04-15 | 2.967 | 8,092,069 | -65,335 | 0.30% | 24,013,185 |
| 2019-04-16 | 2019-04-12 | 2.967 | 8,157,404 | -8,829 | 0.30% | 24,207,066 |
| 2019-04-15 | 2019-04-11 | 2.956 | 8,166,233 | +49,443 | 0.30% | 24,140,773 |
| 2019-04-12 | 2019-04-10 | 3.069 | 8,116,790 | +40,613 | 0.30% | 24,913,945 |
| 2019-04-11 | 2019-04-09 | 3.137 | 8,076,177 | -194,445 | 0.30% | 25,338,126 |
| 2019-04-10 | 2019-04-08 | 3.047 | 8,270,622 | +8,829 | 0.31% | 25,198,771 |
| 2019-04-09 | 2019-04-04 | 2.979 | 8,261,793 | +44,145 | 0.31% | 24,610,416 |
| 2019-04-08 | 2019-04-03 | 2.967 | 8,217,648 | +8,829 | 0.30% | 24,385,840 |
| 2019-04-04 | 2019-04-02 | 2.945 | 8,208,819 | +47,676 | 0.30% | 24,173,689 |
| 2019-04-03 | 2019-04-01 | 3.013 | 8,161,143 | -65,334 | 0.30% | 24,587,905 |
| 2019-04-02 | 2019-03-29 | 3.024 | 8,226,477 | -284,294 | 0.30% | 24,877,919 |
| 2019-04-01 | 2019-03-28 | 3.194 | 8,510,771 | +15,892 | 0.31% | 27,183,596 |
| 2019-03-29 | 2019-03-27 | 3.217 | 8,494,879 | -44,145 | 0.31% | 27,325,268 |
| 2019-03-28 | 2019-03-26 | 3.228 | 8,539,024 | -31,784 | 0.32% | 27,563,984 |
| 2019-03-27 | 2019-03-25 | 3.205 | 8,570,808 | -30,019 | 0.32% | 27,472,432 |
| 2019-03-26 | 2019-03-22 | 3.183 | 8,600,827 | +192,472 | 0.32% | 27,373,822 |
| 2019-03-25 | 2019-03-21 | 3.205 | 8,408,355 | -7,063 | 0.31% | 26,951,713 |
| 2019-03-22 | 2019-03-20 | 3.183 | 8,415,418 | -190,706 | 0.31% | 26,783,721 |
| 2019-03-21 | 2019-03-19 | 3.217 | 8,606,124 | -176,705 | 0.32% | 27,683,107 |
| 2019-03-20 | 2019-03-18 | 3.239 | 8,782,829 | +144,795 | 0.32% | 28,450,464 |
| 2019-03-19 | 2019-03-15 | 3.035 | 8,638,034 | +455,576 | 0.32% | 26,220,357 |
| 2019-03-18 | 2019-03-14 | 2.934 | 8,182,458 | -12,360 | 0.30% | 24,003,383 |
| 2019-03-15 | 2019-03-13 | 3.001 | 8,194,818 | -51,208 | 0.30% | 24,596,544 |
| 2019-03-14 | 2019-03-12 | 3.047 | 8,246,026 | +100,650 | 0.31% | 25,123,832 |
| 2019-03-13 | 2019-03-11 | 3.081 | 8,145,376 | +74,164 | 0.30% | 25,093,945 |
| 2019-03-12 | 2019-03-08 | 3.001 | 8,071,212 | -29,894 | 0.30% | 24,225,543 |
| 2019-03-11 | 2019-03-07 | 3.069 | 8,101,106 | -109,479 | 0.30% | 24,865,804 |
| 2019-03-08 | 2019-03-06 | 3.205 | 8,210,585 | -5,298 | 0.30% | 26,317,791 |
| 2019-03-07 | 2019-03-05 | 3.228 | 8,215,883 | +471,469 | 0.30% | 26,520,885 |
| 2019-03-06 | 2019-03-04 | 2.945 | 7,744,414 | +120,074 | 0.29% | 22,806,089 |
| 2019-03-05 | 2019-03-01 | 2.832 | 7,624,340 | +82,992 | 0.28% | 21,588,932 |
| 2019-03-04 | 2019-02-28 | 2.775 | 7,541,348 | -125,371 | 0.28% | 20,926,855 |
| 2019-03-01 | 2019-02-27 | 2.775 | 7,666,719 | -31,785 | 0.28% | 21,274,753 |
| 2019-02-28 | 2019-02-26 | 2.934 | 7,698,504 | -150,092 | 0.28% | 22,583,695 |
| 2019-02-27 | 2019-02-25 | 2.809 | 7,848,596 | +331,970 | 0.29% | 22,046,140 |
| 2019-02-26 | 2019-02-22 | 2.866 | 7,516,626 | -413,197 | 0.28% | 21,539,339 |
| 2019-02-25 | 2019-02-21 | 2.684 | 7,929,823 | -8,829 | 0.29% | 21,286,327 |
| 2019-02-22 | 2019-02-20 | 2.696 | 7,938,652 | -196,004 | 0.29% | 21,399,943 |
| 2019-02-21 | 2019-02-19 | 2.650 | 8,134,656 | -67,100 | 0.30% | 21,559,761 |
| 2019-02-20 | 2019-02-18 | 2.707 | 8,201,756 | +30,018 | 0.30% | 22,202,079 |
| 2019-02-19 | 2019-02-15 | 2.616 | 8,171,738 | -58,271 | 0.30% | 21,380,375 |
| 2019-02-18 | 2019-02-14 | 2.730 | 8,230,009 | +33,550 | 0.30% | 22,464,991 |
| 2019-02-15 | 2019-02-13 | 2.775 | 8,196,459 | +70,632 | 0.30% | 22,744,755 |
| 2019-02-14 | 2019-02-12 | 2.741 | 8,125,827 | +38,848 | 0.30% | 22,272,647 |
| 2019-02-13 | 2019-02-11 | 2.764 | 8,086,979 | +44,145 | 0.30% | 22,349,357 |
| 2019-02-12 | 2019-02-08 | 2.786 | 8,042,834 | +17,658 | 0.30% | 22,409,549 |
| 2019-02-11 | 2019-02-04 | 2.786 | 8,025,176 | +10,594 | 0.30% | 22,360,349 |
| 2019-02-08 | 2019-01-31 | 2.662 | 8,014,582 | +128,904 | 0.30% | 21,332,298 |
| 2019-02-01 | 2019-01-30 | 2.707 | 7,885,678 | -33,550 | 0.29% | 21,346,459 |
| 2019-01-31 | 2019-01-29 | 2.639 | 7,919,228 | -3,532 | 0.29% | 20,899,104 |
| 2019-01-30 | 2019-01-28 | 2.752 | 7,922,760 | -44,145 | 0.29% | 21,805,782 |
| 2019-01-29 | 2019-01-25 | 2.752 | 7,966,905 | +91,822 | 0.29% | 21,927,282 |
| 2019-01-28 | 2019-01-24 | 2.673 | 7,875,083 | +12,360 | 0.29% | 21,050,191 |
| 2019-01-25 | 2019-01-23 | 2.673 | 7,862,723 | -7,063 | 0.29% | 21,017,153 |
| 2019-01-24 | 2019-01-22 | 2.435 | 7,869,786 | +47,676 | 0.29% | 19,164,182 |
| 2019-01-23 | 2019-01-21 | 2.435 | 7,822,110 | +192,473 | 0.29% | 19,048,083 |
| 2019-01-22 | 2019-01-18 | 2.446 | 7,629,637 | -100,651 | 0.28% | 18,665,796 |
| 2019-01-21 | 2019-01-17 | 2.107 | 7,730,288 | +8,829 | 0.29% | 16,285,366 |
| 2019-01-18 | 2019-01-16 | 2.107 | 7,721,459 | +45,911 | 0.29% | 16,266,766 |
| 2019-01-17 | 2019-01-15 | 2.163 | 7,675,548 | -7,063 | 0.28% | 16,604,724 |
| 2019-01-16 | 2019-01-14 | 2.163 | 7,682,611 | -31,785 | 0.28% | 16,620,003 |
| 2019-01-15 | 2019-01-11 | 2.163 | 7,714,396 | -54,740 | 0.29% | 16,688,765 |
| 2019-01-14 | 2019-01-10 | 2.163 | 7,769,136 | -7,063 | 0.29% | 16,807,185 |
| 2019-01-11 | 2019-01-09 | 2.129 | 7,776,199 | +340,799 | 0.29% | 16,558,238 |
| 2019-01-10 | 2019-01-08 | 1.971 | 7,435,400 | -4,741 | 0.28% | 14,653,538 |
| 2019-01-09 | 2019-01-07 | 1.971 | 7,440,141 | +10,595 | 0.28% | 14,662,881 |
| 2019-01-07 | 2019-01-03 | 1.846 | 7,429,546 | +17,658 | 0.27% | 13,716,357 |
| 2019-01-04 | 2019-01-02 | 1.880 | 7,411,888 | +8,829 | 0.27% | 13,935,605 |
| 2019-01-03 | 2018-12-31 | 1.914 | 7,403,059 | -17,658 | 0.27% | 14,170,554 |
| 2019-01-02 | 2018-12-27 | 1.846 | 7,420,717 | +61,803 | 0.27% | 13,700,057 |
| 2018-12-28 | 2018-12-24 | 1.891 | 7,358,914 | +26,487 | 0.27% | 13,919,355 |
| 2018-12-27 | 2018-12-20 | 1.959 | 7,332,427 | +8,829 | 0.27% | 14,367,551 |
| 2018-12-21 | 2018-12-19 | 2.005 | 7,323,598 | -37,082 | 0.27% | 14,682,049 |
| 2018-12-20 | 2018-12-18 | 1.914 | 7,360,680 | +17,658 | 0.27% | 14,089,434 |
| 2018-12-19 | 2018-12-17 | 1.925 | 7,343,022 | +28,253 | 0.27% | 14,138,803 |
| 2018-12-17 | 2018-12-13 | 1.982 | 7,314,769 | -17,658 | 0.27% | 14,498,650 |
| 2018-12-14 | 2018-12-12 | 1.925 | 7,332,427 | +35,316 | 0.27% | 14,118,403 |
| 2018-12-12 | 2018-12-10 | 1.959 | 7,297,111 | +247,212 | 0.27% | 14,298,351 |
| 2018-12-11 | 2018-12-07 | 2.039 | 7,049,899 | +47,676 | 0.26% | 14,372,897 |
| 2018-12-10 | 2018-12-06 | 2.141 | 7,002,223 | -52,974 | 0.26% | 14,989,483 |
| 2018-12-07 | 2018-12-05 | 2.220 | 7,055,197 | +49,443 | 0.26% | 15,662,249 |
| 2018-12-06 | 2018-12-04 | 2.288 | 7,005,754 | +77,695 | 0.26% | 16,028,584 |
| 2018-12-05 | 2018-12-03 | 2.254 | 6,928,059 | +84,758 | 0.26% | 15,615,416 |
| 2018-12-04 | 2018-11-30 | 2.175 | 6,843,301 | -240,149 | 0.25% | 14,881,811 |
| 2018-12-03 | 2018-11-29 | 2.197 | 7,083,450 | +24,722 | 0.26% | 15,564,510 |
| 2018-11-30 | 2018-11-28 | 2.231 | 7,058,728 | +93,587 | 0.26% | 15,750,037 |
| 2018-11-29 | 2018-11-27 | 2.356 | 6,965,141 | -44,145 | 0.26% | 16,409,001 |
| 2018-11-28 | 2018-11-26 | 2.356 | 7,009,286 | +8,829 | 0.26% | 16,513,001 |
| 2018-11-27 | 2018-11-23 | 2.413 | 7,000,457 | -97,119 | 0.26% | 16,888,648 |
| 2018-11-22 | 2018-11-20 | 2.458 | 7,097,576 | +8,829 | 0.26% | 17,444,506 |
| 2018-11-21 | 2018-11-19 | 2.446 | 7,088,747 | -30,019 | 0.26% | 17,342,517 |
| 2018-11-20 | 2018-11-16 | 2.299 | 7,118,766 | +1,766 | 0.26% | 16,367,775 |
| 2018-11-19 | 2018-11-15 | 2.209 | 7,117,000 | +167,751 | 0.26% | 15,718,839 |
| 2018-11-16 | 2018-11-14 | 2.129 | 6,949,249 | +8,829 | 0.26% | 14,797,373 |
| 2018-11-15 | 2018-11-13 | 2.129 | 6,940,420 | -8,829 | 0.26% | 14,778,573 |
| 2018-11-14 | 2018-11-12 | 2.095 | 6,949,249 | +114,777 | 0.26% | 14,561,245 |
| 2018-11-13 | 2018-11-09 | 2.118 | 6,834,472 | +135,966 | 0.25% | 14,475,563 |
| 2018-11-12 | 2018-11-08 | 2.197 | 6,698,506 | +35,316 | 0.25% | 14,718,670 |
| 2018-11-09 | 2018-11-07 | 2.243 | 6,663,190 | +17,658 | 0.25% | 14,942,948 |
| 2018-11-08 | 2018-11-06 | 2.311 | 6,645,532 | +5,298 | 0.25% | 15,354,965 |
| 2018-11-07 | 2018-11-05 | 2.311 | 6,640,234 | -31,785 | 0.25% | 15,342,723 |
| 2018-11-06 | 2018-11-02 | 2.254 | 6,672,019 | +68,867 | 0.25% | 15,038,318 |
| 2018-11-05 | 2018-11-01 | 2.118 | 6,603,152 | -33,551 | 0.24% | 13,985,622 |
| 2018-11-02 | 2018-10-31 | 2.050 | 6,636,703 | -150,092 | 0.25% | 13,605,668 |
| 2018-11-01 | 2018-10-30 | 1.948 | 6,786,795 | +17,658 | 0.25% | 13,221,541 |
| 2018-10-31 | 2018-10-29 | 1.937 | 6,769,137 | +52,973 | 0.25% | 13,110,472 |
| 2018-10-30 | 2018-10-26 | 2.016 | 6,716,164 | +1,766 | 0.25% | 13,540,359 |
| 2018-10-29 | 2018-10-25 | 2.084 | 6,714,398 | +105,948 | 0.25% | 13,993,096 |
| 2018-10-26 | 2018-10-24 | 2.197 | 6,608,450 | +26,487 | 0.24% | 14,520,790 |
| 2018-10-25 | 2018-10-23 | 2.197 | 6,581,963 | +158,922 | 0.24% | 14,462,590 |
| 2018-10-24 | 2018-10-22 | 2.277 | 6,423,041 | +26,487 | 0.24% | 14,622,635 |
| 2018-10-23 | 2018-10-19 | 2.231 | 6,396,554 | +296,654 | 0.24% | 14,272,538 |
| 2018-10-22 | 2018-10-18 | 2.254 | 6,099,900 | +10,595 | 0.23% | 13,748,797 |
| 2018-10-19 | 2018-10-16 | 2.288 | 6,089,305 | +194,238 | 0.23% | 13,931,825 |
| 2018-10-18 | 2018-10-15 | 2.243 | 5,895,067 | +35,316 | 0.22% | 13,220,346 |
| 2018-10-16 | 2018-10-12 | 2.322 | 5,859,751 | +206,598 | 0.22% | 13,605,732 |
| 2018-10-15 | 2018-10-11 | 2.277 | 5,653,153 | +208,364 | 0.21% | 12,869,916 |
| 2018-10-12 | 2018-10-10 | 2.367 | 5,444,789 | +61,803 | 0.20% | 12,888,911 |
| 2018-10-11 | 2018-10-09 | 2.435 | 5,382,986 | +158,922 | 0.20% | 13,108,428 |
| 2018-10-10 | 2018-10-08 | 2.390 | 5,224,064 | +19,424 | 0.19% | 12,484,750 |
| 2018-10-09 | 2018-10-05 | 2.446 | 5,204,640 | -3,594 | 0.19% | 12,733,076 |
| 2018-10-08 | 2018-10-04 | 2.446 | 5,208,234 | -40,614 | 0.19% | 12,741,869 |
| 2018-10-05 | 2018-10-03 | 2.458 | 5,248,848 | +7,063 | 0.19% | 12,900,681 |
| 2018-10-04 | 2018-10-02 | 2.458 | 5,241,785 | +35,316 | 0.19% | 12,883,321 |
| 2018-10-03 | 2018-09-28 | 2.503 | 5,206,469 | +105,948 | 0.19% | 13,032,402 |
| 2018-10-02 | 2018-09-27 | 2.514 | 5,100,521 | +137,732 | 0.19% | 12,824,972 |
| 2018-09-28 | 2018-09-26 | 2.616 | 4,962,789 | +137,733 | 0.18% | 12,984,544 |
| 2018-09-27 | 2018-09-24 | 2.628 | 4,825,056 | -1,766 | 0.18% | 12,678,832 |
| 2018-09-26 | 2018-09-21 | 2.684 | 4,826,822 | +100,650 | 0.18% | 12,956,823 |
| 2018-09-24 | 2018-09-20 | 2.616 | 4,726,172 | +150,093 | 0.17% | 12,365,464 |
| 2018-09-21 | 2018-09-19 | 2.492 | 4,576,079 | +26,487 | 0.17% | 11,402,632 |
| 2018-09-20 | 2018-09-18 | 2.480 | 4,549,592 | +68,866 | 0.17% | 11,285,101 |
| 2018-09-19 | 2018-09-17 | 2.492 | 4,480,726 | -8,829 | 0.17% | 11,165,032 |
| 2018-09-18 | 2018-09-14 | 2.582 | 4,489,555 | +35,316 | 0.17% | 11,593,833 |
| 2018-09-17 | 2018-09-13 | 2.662 | 4,454,239 | +282,528 | 0.16% | 11,855,784 |
| 2018-09-14 | 2018-09-12 | 2.582 | 4,171,711 | +70,632 | 0.15% | 10,773,032 |
| 2018-09-13 | 2018-09-11 | 2.594 | 4,101,079 | +44,145 | 0.15% | 10,637,082 |
| 2018-09-12 | 2018-09-10 | 2.616 | 4,056,934 | +40,613 | 0.15% | 10,614,482 |
| 2018-09-11 | 2018-09-07 | 2.707 | 4,016,321 | +47,677 | 0.15% | 10,872,145 |
| 2018-09-10 | 2018-09-06 | 2.662 | 3,968,644 | +111,245 | 0.15% | 10,563,283 |
| 2018-09-07 | 2018-09-05 | 2.673 | 3,857,399 | +141,264 | 0.14% | 10,310,874 |
| 2018-09-06 | 2018-09-04 | 2.820 | 3,716,135 | +90,056 | 0.14% | 10,480,445 |
| 2018-09-05 | 2018-09-03 | 2.832 | 3,626,079 | +15,892 | 0.13% | 10,267,534 |
| 2018-09-04 | 2018-08-31 | 2.877 | 3,610,187 | +12,361 | 0.13% | 10,386,096 |
| 2018-09-03 | 2018-08-30 | 2.945 | 3,597,826 | +17,658 | 0.13% | 10,595,035 |
| 2018-08-31 | 2018-08-29 | 2.967 | 3,580,168 | +49,442 | 0.13% | 10,624,135 |
| 2018-08-29 | 2018-08-27 | 2.990 | 3,530,726 | +58,271 | 0.13% | 10,557,397 |
| 2018-08-27 | 2018-08-23 | 3.268 | 3,472,455 | +114,898 | 0.13% | 11,348,616 |
| 2018-08-24 | 2018-08-22 | 3.245 | 3,357,557 | +10,244 | 0.13% | 10,894,448 |
| 2018-08-23 | 2018-08-21 | 3.327 | 3,347,313 | +39,269 | 0.13% | 11,135,679 |
| 2018-08-22 | 2018-08-20 | 3.163 | 3,308,044 | -80,246 | 0.13% | 10,462,539 |
| 2018-08-21 | 2018-08-17 | 3.151 | 3,388,290 | +18,781 | 0.13% | 10,676,648 |
| 2018-08-20 | 2018-08-16 | 3.186 | 3,369,509 | +8,537 | 0.13% | 10,735,878 |
| 2018-08-17 | 2018-08-15 | 3.198 | 3,360,972 | +17,074 | 0.13% | 10,748,048 |
| 2018-08-16 | 2018-08-14 | 3.350 | 3,343,898 | +8,536 | 0.13% | 11,202,659 |
| 2018-08-15 | 2018-08-13 | 3.350 | 3,335,362 | +8,537 | 0.13% | 11,174,062 |
| 2018-08-14 | 2018-08-10 | 3.456 | 3,326,825 | +1,708 | 0.13% | 11,496,192 |
| 2018-08-13 | 2018-08-09 | 3.491 | 3,325,117 | +8,537 | 0.13% | 11,607,141 |
| 2018-08-10 | 2018-08-08 | 3.467 | 3,316,580 | +5,122 | 0.13% | 11,499,640 |
| 2018-08-09 | 2018-08-07 | 3.456 | 3,311,458 | +6,829 | 0.13% | 11,443,090 |
| 2018-08-08 | 2018-08-06 | 3.397 | 3,304,629 | +1,708 | 0.13% | 11,225,941 |
| 2018-08-07 | 2018-08-03 | 3.538 | 3,302,921 | +18,781 | 0.13% | 11,684,421 |
| 2018-08-06 | 2018-08-02 | 3.526 | 3,284,140 | -124,638 | 0.13% | 11,579,511 |
| 2018-08-03 | 2018-08-01 | 3.643 | 3,408,778 | +3,414 | 0.13% | 12,418,272 |
| 2018-08-02 | 2018-07-31 | 3.596 | 3,405,364 | +8,537 | 0.13% | 12,246,274 |
| 2018-08-01 | 2018-07-30 | 3.561 | 3,396,827 | +5,122 | 0.13% | 12,096,203 |
| 2018-07-31 | 2018-07-27 | 3.561 | 3,391,705 | -29,025 | 0.13% | 12,077,963 |
| 2018-07-30 | 2018-07-26 | 3.643 | 3,420,730 | +46,099 | 0.13% | 12,461,813 |
| 2018-07-27 | 2018-07-25 | 3.690 | 3,374,631 | -3,415 | 0.13% | 12,451,994 |
| 2018-07-26 | 2018-07-24 | 3.538 | 3,378,046 | +22,196 | 0.13% | 11,950,183 |
| 2018-07-25 | 2018-07-23 | 3.479 | 3,355,850 | +25,611 | 0.13% | 11,675,112 |
| 2018-07-24 | 2018-07-20 | 3.526 | 3,330,239 | +51,221 | 0.13% | 11,742,051 |
| 2018-07-23 | 2018-07-19 | 3.596 | 3,279,018 | +25,610 | 0.13% | 11,791,912 |
| 2018-07-19 | 2018-07-17 | 3.631 | 3,253,408 | +3,415 | 0.12% | 11,814,145 |
| 2018-07-18 | 2018-07-16 | 3.690 | 3,249,993 | +39,270 | 0.12% | 11,992,094 |
| 2018-07-17 | 2018-07-13 | 3.631 | 3,210,723 | +68,294 | 0.12% | 11,659,142 |
| 2018-07-16 | 2018-07-12 | 3.795 | 3,142,429 | +25,611 | 0.12% | 11,926,487 |
| 2018-07-13 | 2018-07-11 | 3.795 | 3,116,818 | -196,348 | 0.12% | 11,829,285 |
| 2018-07-12 | 2018-07-10 | 3.866 | 3,313,166 | +245,862 | 0.13% | 12,807,347 |
| 2018-07-11 | 2018-07-09 | 3.971 | 3,067,304 | +23,903 | 0.12% | 12,180,317 |
| 2018-07-10 | 2018-07-06 | 4.100 | 3,043,401 | +6,829 | 0.12% | 12,477,549 |
| 2018-07-09 | 2018-07-05 | 4.076 | 3,036,572 | +8,537 | 0.12% | 12,378,411 |
| 2018-07-05 | 2018-07-03 | 4.252 | 3,028,035 | +13,659 | 0.12% | 12,875,662 |
| 2018-07-04 | 2018-06-29 | 4.100 | 3,014,376 | +8,537 | 0.12% | 12,358,550 |
| 2018-07-03 | 2018-06-28 | 3.924 | 3,005,839 | +6,830 | 0.12% | 11,795,397 |
| 2018-06-29 | 2018-06-27 | 4.018 | 2,999,009 | +8,536 | 0.11% | 12,049,636 |
| 2018-06-26 | 2018-06-22 | 4.498 | 2,990,473 | +8,537 | 0.11% | 13,451,576 |
| 2018-06-25 | 2018-06-21 | 4.404 | 2,981,936 | -13,659 | 0.11% | 13,133,734 |
| 2018-06-22 | 2018-06-20 | 4.428 | 2,995,595 | -20,488 | 0.11% | 13,264,074 |
| 2018-06-21 | 2018-06-19 | 4.393 | 3,016,083 | -40,977 | 0.12% | 13,248,802 |
| 2018-06-20 | 2018-06-15 | 4.604 | 3,057,060 | -34,147 | 0.12% | 14,073,385 |
| 2018-06-19 | 2018-06-14 | 4.580 | 3,091,207 | -291,961 | 0.12% | 14,158,163 |
| 2018-06-15 | 2018-06-13 | 4.779 | 3,383,168 | +184,396 | 0.13% | 16,169,098 |
| 2018-06-14 | 2018-06-12 | 4.486 | 3,198,772 | +18,781 | 0.12% | 14,351,064 |
| 2018-06-13 | 2018-06-11 | 4.568 | 3,179,991 | +51,221 | 0.12% | 14,527,556 |
| 2018-06-12 | 2018-06-08 | 4.533 | 3,128,770 | -8,536 | 0.12% | 14,183,606 |
| 2018-06-11 | 2018-06-07 | 4.568 | 3,137,306 | -5,123 | 0.12% | 14,332,553 |
| 2018-06-07 | 2018-06-05 | 4.486 | 3,142,429 | +221,959 | 0.12% | 14,098,286 |
| 2018-06-04 | 2018-05-31 | 4.369 | 2,920,470 | +5,122 | 0.11% | 12,760,381 |
| 2018-05-25 | 2018-05-23 | 4.428 | 2,915,348 | -32,440 | 0.11% | 12,908,752 |
| 2018-05-24 | 2018-05-21 | 4.486 | 2,947,788 | -1,708 | 0.11% | 13,225,042 |
| 2018-05-23 | 2018-05-18 | 4.522 | 2,949,496 | -34,147 | 0.11% | 13,336,356 |
| 2018-05-21 | 2018-05-17 | 4.522 | 2,983,643 | +27,318 | 0.11% | 13,490,754 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,956,325 | +167,322 | 0.11% | 13,436,494 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,789,003 | -39,269 | 0.11% | 12,251,304 |
| 2018-05-16 | 2018-05-14 | 4.264 | 2,828,272 | -48,757 | 0.11% | 12,059,370 |
| 2018-05-14 | 2018-05-10 | 4.182 | 2,877,029 | -58,050 | 0.11% | 12,031,354 |
| 2018-05-11 | 2018-05-09 | 4.147 | 2,935,079 | +23,903 | 0.11% | 12,170,968 |
| 2018-05-10 | 2018-05-08 | 4.123 | 2,911,176 | +5,122 | 0.11% | 12,003,646 |
| 2018-05-09 | 2018-05-07 | 4.100 | 2,906,054 | -17,074 | 0.11% | 11,914,444 |
| 2018-05-07 | 2018-05-03 | 4.123 | 2,923,128 | +47,807 | 0.11% | 12,052,928 |
| 2018-05-03 | 2018-04-30 | 4.205 | 2,875,321 | +131,467 | 0.11% | 12,091,574 |
| 2018-05-02 | 2018-04-27 | 4.100 | 2,743,854 | -52,928 | 0.11% | 11,249,445 |
| 2018-04-30 | 2018-04-26 | 4.076 | 2,796,782 | +15,366 | 0.11% | 11,400,920 |
| 2018-04-27 | 2018-04-25 | 4.170 | 2,781,416 | -8,537 | 0.11% | 11,598,932 |
| 2018-04-24 | 2018-04-20 | 4.170 | 2,789,953 | +17,074 | 0.11% | 11,634,533 |
| 2018-04-23 | 2018-04-19 | 4.404 | 2,772,879 | +8,537 | 0.11% | 12,212,957 |
| 2018-04-20 | 2018-04-18 | 4.369 | 2,764,342 | +5,122 | 0.11% | 12,078,212 |
| 2018-04-19 | 2018-04-17 | 4.346 | 2,759,220 | -5,122 | 0.11% | 11,991,190 |
| 2018-04-18 | 2018-04-16 | 4.428 | 2,764,342 | +8,537 | 0.11% | 12,240,119 |
| 2018-04-16 | 2018-04-12 | 4.334 | 2,755,805 | -1,042 | 0.11% | 11,944,068 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,756,847 | +63,173 | 0.11% | 12,336,106 |
| 2018-04-11 | 2018-04-09 | 4.205 | 2,693,674 | -18,781 | 0.10% | 11,327,695 |
| 2018-04-09 | 2018-04-04 | 4.170 | 2,712,455 | +3,414 | 0.10% | 11,311,354 |
| 2018-04-06 | 2018-04-03 | 4.135 | 2,709,041 | -5,122 | 0.10% | 11,201,917 |
| 2018-04-04 | 2018-03-29 | 4.135 | 2,714,163 | +11,952 | 0.10% | 11,223,096 |
| 2018-04-03 | 2018-03-28 | 4.205 | 2,702,211 | -11,952 | 0.10% | 11,363,595 |
| 2018-03-29 | 2018-03-27 | 4.287 | 2,714,163 | -5,122 | 0.10% | 11,636,411 |
| 2018-03-27 | 2018-03-23 | 4.135 | 2,719,285 | -22,196 | 0.10% | 11,244,276 |
| 2018-03-26 | 2018-03-22 | 4.276 | 2,741,481 | -27,318 | 0.10% | 11,721,418 |
| 2018-03-22 | 2018-03-20 | 4.557 | 2,768,799 | -6,829 | 0.11% | 12,616,622 |
| 2018-03-21 | 2018-03-19 | 4.580 | 2,775,628 | -1,707 | 0.11% | 12,712,767 |
| 2018-03-20 | 2018-03-16 | 4.627 | 2,777,335 | -93,906 | 0.11% | 12,850,719 |
| 2018-03-19 | 2018-03-15 | 4.393 | 2,871,241 | +66,588 | 0.11% | 12,612,552 |
| 2018-03-16 | 2018-03-14 | 4.322 | 2,804,653 | -8,537 | 0.11% | 12,122,929 |
| 2018-03-15 | 2018-03-13 | 4.217 | 2,813,190 | +8,537 | 0.11% | 11,863,248 |
| 2018-03-13 | 2018-03-09 | 4.334 | 2,804,653 | -10,245 | 0.11% | 12,155,782 |
| 2018-03-12 | 2018-03-08 | 4.334 | 2,814,898 | +5,123 | 0.11% | 12,200,186 |
| 2018-03-07 | 2018-03-05 | 4.041 | 2,809,775 | -8,537 | 0.11% | 11,355,145 |
| 2018-03-06 | 2018-03-02 | 4.018 | 2,818,312 | +8,537 | 0.11% | 11,323,619 |
| 2018-03-05 | 2018-03-01 | 4.076 | 2,809,775 | -8,537 | 0.11% | 11,453,886 |
| 2018-03-02 | 2018-02-28 | 4.041 | 2,818,312 | +17,073 | 0.11% | 11,389,646 |
| 2018-02-28 | 2018-02-26 | 4.112 | 2,801,239 | +5,122 | 0.11% | 11,517,530 |
| 2018-02-27 | 2018-02-23 | 4.240 | 2,796,117 | +326,435 | 0.11% | 11,856,758 |
| 2018-02-26 | 2018-02-22 | 4.217 | 2,469,682 | -13,659 | 0.09% | 10,414,672 |
| 2018-02-23 | 2018-02-21 | 4.135 | 2,483,341 | -3,414 | 0.10% | 10,268,644 |
| 2018-02-22 | 2018-02-20 | 4.053 | 2,486,755 | -11,952 | 0.10% | 10,078,854 |
| 2018-02-21 | 2018-02-15 | 3.912 | 2,498,707 | +11,952 | 0.10% | 9,776,060 |
| 2018-02-14 | 2018-02-12 | 3.854 | 2,486,755 | -8,537 | 0.10% | 9,583,650 |
| 2018-02-13 | 2018-02-09 | 3.807 | 2,495,292 | +34,147 | 0.10% | 9,499,632 |
| 2018-02-12 | 2018-02-08 | 4.030 | 2,461,145 | -1,707 | 0.09% | 9,917,397 |
| 2018-02-09 | 2018-02-07 | 3.959 | 2,462,852 | +10,244 | 0.09% | 9,751,178 |
| 2018-02-08 | 2018-02-06 | 4.041 | 2,452,608 | +5,122 | 0.09% | 9,911,726 |
| 2018-02-05 | 2018-02-01 | 4.381 | 2,447,486 | -3,415 | 0.09% | 10,722,446 |
| 2018-02-02 | 2018-01-31 | 4.498 | 2,450,901 | -10,244 | 0.09% | 11,024,504 |
| 2018-01-30 | 2018-01-26 | 4.475 | 2,461,145 | +13,659 | 0.09% | 11,012,923 |
| 2018-01-29 | 2018-01-25 | 4.416 | 2,447,486 | -3,663 | 0.09% | 10,808,455 |
| 2018-01-26 | 2018-01-24 | 4.311 | 2,451,149 | -39,270 | 0.09% | 10,566,218 |
| 2018-01-25 | 2018-01-23 | 4.311 | 2,490,419 | -5,122 | 0.10% | 10,735,500 |
| 2018-01-23 | 2018-01-19 | 4.205 | 2,495,541 | +5,122 | 0.10% | 10,494,487 |
| 2018-01-22 | 2018-01-18 | 4.205 | 2,490,419 | +6,830 | 0.10% | 10,472,947 |
| 2018-01-18 | 2018-01-16 | 4.264 | 2,483,589 | +8,537 | 0.10% | 10,589,688 |
| 2018-01-17 | 2018-01-15 | 4.217 | 2,475,052 | -20,489 | 0.09% | 10,437,317 |
| 2018-01-16 | 2018-01-12 | 4.252 | 2,495,541 | -110,979 | 0.10% | 10,611,417 |
| 2018-01-15 | 2018-01-11 | 4.264 | 2,606,520 | +17,074 | 0.10% | 11,113,849 |
| 2018-01-11 | 2018-01-09 | 4.311 | 2,589,446 | +6,829 | 0.10% | 11,162,378 |
| 2018-01-10 | 2018-01-08 | 4.322 | 2,582,617 | +8,537 | 0.10% | 11,163,193 |
| 2018-01-09 | 2018-01-05 | 4.346 | 2,574,080 | -10,244 | 0.10% | 11,186,597 |
| 2018-01-08 | 2018-01-04 | 4.287 | 2,584,324 | -83,661 | 0.10% | 11,079,754 |
| 2018-01-02 | 2017-12-28 | 3.971 | 2,667,985 | -8,537 | 0.10% | 10,594,614 |
| 2017-12-28 | 2017-12-22 | 3.807 | 2,676,522 | -13,659 | 0.10% | 10,189,579 |
| 2017-12-27 | 2017-12-21 | 3.760 | 2,690,181 | -5,122 | 0.10% | 10,115,529 |
| 2017-12-22 | 2017-12-20 | 3.807 | 2,695,303 | -27,318 | 0.10% | 10,261,079 |
| 2017-12-19 | 2017-12-15 | 3.584 | 2,722,621 | +8,537 | 0.10% | 9,759,120 |
| 2017-12-18 | 2017-12-14 | 3.573 | 2,714,084 | +42,684 | 0.10% | 9,696,727 |
| 2017-12-15 | 2017-12-13 | 3.573 | 2,671,400 | +70,002 | 0.10% | 9,544,228 |
| 2017-12-14 | 2017-12-12 | 3.655 | 2,601,398 | +34,148 | 0.10% | 9,507,437 |
| 2017-12-13 | 2017-12-11 | 3.690 | 2,567,250 | -5,122 | 0.10% | 9,472,852 |
| 2017-12-12 | 2017-12-08 | 3.608 | 2,572,372 | +51,310 | 0.10% | 9,280,824 |
| 2017-12-11 | 2017-12-07 | 3.467 | 2,521,062 | -3,415 | 0.10% | 8,741,325 |
| 2017-12-08 | 2017-12-06 | 3.620 | 2,524,477 | +8,537 | 0.10% | 9,137,596 |
| 2017-12-07 | 2017-12-05 | 3.807 | 2,515,940 | +8,537 | 0.10% | 9,578,240 |
| 2017-12-05 | 2017-12-01 | 3.889 | 2,507,403 | +5,122 | 0.10% | 9,751,340 |
| 2017-12-04 | 2017-11-30 | 3.901 | 2,502,281 | +11,951 | 0.10% | 9,760,732 |
| 2017-12-01 | 2017-11-29 | 4.053 | 2,490,330 | +34,148 | 0.10% | 10,093,344 |
| 2017-11-30 | 2017-11-28 | 4.112 | 2,456,182 | +268,057 | 0.09% | 10,098,799 |
| 2017-11-28 | 2017-11-24 | 4.592 | 2,188,125 | -114,394 | 0.08% | 10,047,552 |
| 2017-11-27 | 2017-11-23 | 4.393 | 2,302,519 | -3,415 | 0.09% | 10,114,317 |
| 2017-11-24 | 2017-11-22 | 4.404 | 2,305,934 | +3,415 | 0.09% | 10,156,329 |
| 2017-11-23 | 2017-11-21 | 4.147 | 2,302,519 | -1,707 | 0.09% | 9,547,915 |
| 2017-11-22 | 2017-11-20 | 4.217 | 2,304,226 | -18,781 | 0.09% | 9,716,942 |
| 2017-11-20 | 2017-11-16 | 4.264 | 2,323,007 | -5,122 | 0.09% | 9,904,988 |
| 2017-11-16 | 2017-11-14 | 4.287 | 2,328,129 | -11,952 | 0.09% | 9,981,371 |
| 2017-11-14 | 2017-11-10 | 4.299 | 2,340,081 | +8,537 | 0.09% | 10,060,024 |
| 2017-11-13 | 2017-11-09 | 4.404 | 2,331,544 | -56,343 | 0.09% | 10,269,127 |
| 2017-11-10 | 2017-11-08 | 4.240 | 2,387,887 | +49,513 | 0.09% | 10,125,685 |
| 2017-11-09 | 2017-11-07 | 4.451 | 2,338,374 | -30,732 | 0.09% | 10,408,775 |
| 2017-11-08 | 2017-11-06 | 4.358 | 2,369,106 | +8,536 | 0.09% | 10,323,560 |
| 2017-11-07 | 2017-11-03 | 4.369 | 2,360,570 | -23,903 | 0.09% | 10,314,015 |
| 2017-11-06 | 2017-11-02 | 4.369 | 2,384,473 | -3,414 | 0.09% | 10,418,454 |
| 2017-11-03 | 2017-11-01 | 4.346 | 2,387,887 | -10,245 | 0.09% | 10,377,428 |
| 2017-11-02 | 2017-10-31 | 4.205 | 2,398,132 | +8,537 | 0.09% | 10,084,853 |
| 2017-11-01 | 2017-10-30 | 4.229 | 2,389,595 | -17,074 | 0.09% | 10,104,936 |
| 2017-10-31 | 2017-10-27 | 4.217 | 2,406,669 | +22,196 | 0.09% | 10,148,945 |
| 2017-10-30 | 2017-10-26 | 4.264 | 2,384,473 | +35,855 | 0.09% | 10,167,071 |
| 2017-10-27 | 2017-10-25 | 4.510 | 2,348,618 | +39,270 | 0.09% | 10,591,932 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,309,348 | -11,952 | 0.09% | 10,766,499 |
| 2017-10-25 | 2017-10-23 | 4.592 | 2,321,300 | -35,855 | 0.09% | 10,659,072 |
| 2017-10-24 | 2017-10-20 | 4.522 | 2,357,155 | +25,611 | 0.09% | 10,658,044 |
| 2017-10-23 | 2017-10-19 | 4.522 | 2,331,544 | -3,415 | 0.09% | 10,542,242 |
| 2017-10-20 | 2017-10-18 | 4.568 | 2,334,959 | +1,707 | 0.09% | 10,667,089 |
| 2017-10-19 | 2017-10-17 | 4.533 | 2,333,252 | +1,708 | 0.09% | 10,577,296 |
| 2017-10-18 | 2017-10-16 | 4.533 | 2,331,544 | +15,366 | 0.09% | 10,569,553 |
| 2017-10-17 | 2017-10-13 | 4.615 | 2,316,178 | +32,440 | 0.09% | 10,689,815 |
| 2017-10-16 | 2017-10-12 | 4.615 | 2,283,738 | +25,611 | 0.09% | 10,540,096 |
| 2017-10-13 | 2017-10-11 | 4.615 | 2,258,127 | +8,537 | 0.09% | 10,421,894 |
| 2017-10-12 | 2017-10-10 | 4.732 | 2,249,590 | -17,074 | 0.09% | 10,646,008 |
| 2017-10-11 | 2017-10-09 | 4.779 | 2,266,664 | +6,829 | 0.09% | 10,833,016 |
| 2017-10-10 | 2017-10-06 | 4.861 | 2,259,835 | +5,122 | 0.09% | 10,985,678 |
| 2017-10-06 | 2017-10-03 | 4.697 | 2,254,713 | +5,123 | 0.09% | 10,591,018 |
| 2017-10-03 | 2017-09-28 | 4.627 | 2,249,590 | -20,489 | 0.09% | 10,408,845 |
| 2017-09-29 | 2017-09-27 | 4.744 | 2,270,079 | +6,830 | 0.09% | 10,769,562 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,263,249 | -46,099 | 0.09% | 10,498,556 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,309,348 | -10,245 | 0.09% | 11,064,066 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,319,593 | +15,366 | 0.09% | 11,303,350 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,304,227 | -6,830 | 0.09% | 10,742,624 |
| 2017-09-22 | 2017-09-20 | 4.369 | 2,311,057 | +18,781 | 0.09% | 10,097,679 |
| 2017-09-20 | 2017-09-18 | 4.287 | 2,292,276 | +20,960 | 0.09% | 9,827,658 |
| 2017-09-19 | 2017-09-15 | 4.334 | 2,271,316 | +17,074 | 0.09% | 9,844,221 |
| 2017-09-18 | 2017-09-14 | 4.287 | 2,254,242 | +8,537 | 0.09% | 9,664,595 |
| 2017-09-15 | 2017-09-13 | 4.322 | 2,245,705 | -25,611 | 0.09% | 9,706,913 |
| 2017-09-14 | 2017-09-12 | 4.393 | 2,271,316 | +1,708 | 0.09% | 9,977,251 |
| 2017-09-13 | 2017-09-11 | 4.404 | 2,269,608 | +8,536 | 0.09% | 9,996,334 |
| 2017-09-12 | 2017-09-08 | 4.334 | 2,261,072 | +11,952 | 0.09% | 9,799,822 |
| 2017-09-11 | 2017-09-07 | 4.475 | 2,249,120 | +42,684 | 0.09% | 10,064,172 |
| 2017-09-08 | 2017-09-06 | 4.393 | 2,206,436 | +17,074 | 0.08% | 9,692,251 |
| 2017-09-07 | 2017-09-05 | 4.393 | 2,189,362 | +22,196 | 0.08% | 9,617,250 |
| 2017-09-06 | 2017-09-04 | 4.358 | 2,167,166 | +102,442 | 0.08% | 9,443,591 |
| 2017-09-05 | 2017-09-01 | 4.311 | 2,064,724 | +17,074 | 0.08% | 8,900,448 |
| 2017-09-04 | 2017-08-31 | 4.252 | 2,047,650 | +42,684 | 0.08% | 8,706,917 |
| 2017-09-01 | 2017-08-30 | 4.311 | 2,004,966 | +73,417 | 0.08% | 8,642,848 |
| 2017-08-31 | 2017-08-29 | 4.428 | 1,931,549 | +29,025 | 0.07% | 8,552,628 |
| 2017-08-30 | 2017-08-28 | 4.580 | 1,902,524 | +25,611 | 0.07% | 8,713,827 |
| 2017-08-29 | 2017-08-25 | 4.510 | 1,876,913 | +8,537 | 0.07% | 8,464,609 |
| 2017-08-28 | 2017-08-24 | 4.522 | 1,868,376 | +25,610 | 0.07% | 8,447,995 |
| 2017-08-25 | 2017-08-22 | 4.557 | 1,842,766 | +34,148 | 0.07% | 8,396,955 |
| 2017-08-24 | 2017-08-21 | 4.510 | 1,808,618 | +42,684 | 0.07% | 8,156,609 |
| 2017-08-22 | 2017-08-18 | 4.545 | 1,765,934 | +25,611 | 0.07% | 8,026,168 |
| 2017-08-18 | 2017-08-16 | 4.580 | 1,740,323 | +25,610 | 0.07% | 7,970,924 |
| 2017-08-17 | 2017-08-15 | 4.615 | 1,714,713 | +30,733 | 0.07% | 7,913,885 |
| 2017-08-16 | 2017-08-14 | 4.639 | 1,683,980 | -8,537 | 0.06% | 7,811,495 |
| 2017-08-15 | 2017-08-11 | 4.627 | 1,692,517 | +32,440 | 0.07% | 7,831,270 |
| 2017-08-14 | 2017-08-10 | 4.697 | 1,660,077 | +8,537 | 0.06% | 7,797,846 |
| 2017-08-11 | 2017-08-09 | 4.779 | 1,651,540 | +8,537 | 0.06% | 7,893,167 |
| 2017-08-10 | 2017-08-08 | 4.803 | 1,643,003 | +3,414 | 0.06% | 7,890,859 |
| 2017-08-09 | 2017-08-07 | 4.744 | 1,639,589 | -29,025 | 0.06% | 7,778,432 |
| 2017-08-08 | 2017-08-04 | 4.732 | 1,668,614 | +85,369 | 0.06% | 7,896,585 |
| 2017-08-07 | 2017-08-03 | 4.779 | 1,583,245 | +44,391 | 0.06% | 7,566,767 |
| 2017-08-04 | 2017-08-02 | 4.967 | 1,538,854 | +3,415 | 0.06% | 7,644,114 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,535,439 | +21,697 | 0.06% | 7,627,151 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,513,742 | -16,870 | 0.06% | 7,519,373 |
| 2017-08-01 | 2017-07-28 | 5.050 | 1,530,612 | +8,435 | 0.06% | 7,730,195 |
| 2017-07-28 | 2017-07-26 | 5.062 | 1,522,177 | +8,435 | 0.06% | 7,705,641 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,513,742 | +3,374 | 0.06% | 7,770,617 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,510,368 | +13,496 | 0.06% | 7,610,049 |
| 2017-07-25 | 2017-07-21 | 5.157 | 1,496,872 | +16,870 | 0.06% | 7,719,509 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,480,002 | +33,740 | 0.06% | 7,650,054 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,446,262 | -5,061 | 0.06% | 7,647,114 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,451,323 | -25,305 | 0.06% | 7,605,050 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,476,628 | -26,992 | 0.06% | 7,545,084 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,503,620 | +67,480 | 0.06% | 7,683,005 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,436,140 | +10,122 | 0.06% | 7,423,334 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,426,018 | +20,244 | 0.06% | 7,506,262 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,405,774 | +32,053 | 0.05% | 7,249,708 |
| 2017-07-11 | 2017-07-07 | 5.406 | 1,373,721 | -13,496 | 0.05% | 7,426,413 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,387,217 | -261,485 | 0.05% | 7,598,049 |
| 2017-07-05 | 2017-07-03 | 5.572 | 1,648,702 | +3,374 | 0.06% | 9,186,620 |
| 2017-06-30 | 2017-06-28 | 5.679 | 1,645,328 | -25,305 | 0.06% | 9,343,374 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,670,633 | -8,435 | 0.07% | 9,665,328 |
| 2017-06-28 | 2017-06-26 | 5.691 | 1,679,068 | -91,098 | 0.07% | 9,554,880 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,770,166 | +1,687 | 0.07% | 9,968,351 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,768,479 | -5,061 | 0.07% | 10,042,715 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,773,540 | -94,472 | 0.07% | 9,987,351 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,868,012 | +8,435 | 0.07% | 10,297,892 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,859,577 | +59,045 | 0.07% | 10,383,668 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,800,532 | +21,931 | 0.07% | 9,989,930 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,778,601 | -87,724 | 0.07% | 9,952,594 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,866,325 | +38,801 | 0.07% | 10,310,718 |
| 2017-06-15 | 2017-06-13 | 5.299 | 1,827,524 | +5,061 | 0.07% | 9,684,704 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,822,463 | -10,122 | 0.07% | 9,722,702 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,832,585 | -25,305 | 0.07% | 9,907,058 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,857,890 | +227,745 | 0.07% | 10,176,014 |
| 2017-06-07 | 2017-06-05 | 5.015 | 1,630,145 | +1,687 | 0.06% | 8,174,898 |
| 2017-06-06 | 2017-06-02 | 5.050 | 1,628,458 | +10,122 | 0.06% | 8,224,356 |
| 2017-06-05 | 2017-06-01 | 4.979 | 1,618,336 | +8,435 | 0.06% | 8,058,120 |
| 2017-06-02 | 2017-05-31 | 5.039 | 1,609,901 | +8,435 | 0.06% | 8,111,550 |
| 2017-05-31 | 2017-05-26 | 5.062 | 1,601,466 | +8,435 | 0.06% | 8,107,022 |
| 2017-05-26 | 2017-05-24 | 5.062 | 1,593,031 | +8,435 | 0.06% | 8,064,322 |
| 2017-05-23 | 2017-05-19 | 5.050 | 1,584,596 | +23,618 | 0.06% | 8,002,836 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,560,978 | +3,374 | 0.06% | 7,920,567 |
| 2017-05-17 | 2017-05-15 | 5.169 | 1,557,604 | -5,061 | 0.06% | 8,051,175 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,562,665 | +10,122 | 0.06% | 8,040,283 |
| 2017-05-15 | 2017-05-11 | 5.323 | 1,552,543 | +1,687 | 0.06% | 8,264,293 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,550,856 | -13,496 | 0.06% | 8,034,681 |
| 2017-05-11 | 2017-05-09 | 5.264 | 1,564,352 | +1,687 | 0.06% | 8,234,423 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,562,665 | +16,870 | 0.06% | 8,040,283 |
| 2017-05-09 | 2017-05-05 | 5.205 | 1,545,795 | +21,931 | 0.06% | 8,045,113 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,523,864 | +16,870 | 0.06% | 8,165,831 |
| 2017-05-04 | 2017-04-28 | 5.359 | 1,506,994 | +50,610 | 0.06% | 8,075,431 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,456,384 | -8,435 | 0.06% | 7,804,230 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,464,819 | +1,687 | 0.06% | 7,623,672 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,463,132 | +8,435 | 0.06% | 7,718,968 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,454,697 | +3,374 | 0.06% | 7,588,238 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,451,323 | +13,496 | 0.06% | 7,794,316 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,437,827 | +55,671 | 0.06% | 7,841,158 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,382,156 | +146,768 | 0.05% | 7,734,189 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,235,388 | +8,435 | 0.05% | 7,469,461 |
| 2017-04-07 | 2017-04-05 | 6.129 | 1,226,953 | +16,870 | 0.05% | 7,520,283 |
| 2017-04-06 | 2017-04-03 | 6.129 | 1,210,083 | +16,870 | 0.05% | 7,416,883 |
| 2017-04-05 | 2017-03-31 | 6.070 | 1,193,213 | +21,931 | 0.05% | 7,242,753 |
| 2017-04-03 | 2017-03-30 | 6.106 | 1,171,282 | +59,045 | 0.05% | 7,151,291 |
| 2017-03-31 | 2017-03-29 | 6.354 | 1,112,237 | -37,114 | 0.04% | 7,067,696 |
| 2017-03-30 | 2017-03-28 | 6.319 | 1,149,351 | +10,122 | 0.04% | 7,262,659 |
| 2017-03-29 | 2017-03-27 | 6.260 | 1,139,229 | -8,435 | 0.04% | 7,131,168 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,147,664 | +11,809 | 0.04% | 7,265,604 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,135,855 | +8,435 | 0.04% | 7,177,378 |
| 2017-03-22 | 2017-03-20 | 6.461 | 1,127,420 | +6,748 | 0.04% | 7,284,470 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,120,672 | +32,053 | 0.04% | 7,320,586 |
| 2017-03-20 | 2017-03-16 | 6.485 | 1,088,619 | -74,228 | 0.04% | 7,059,582 |
| 2017-03-17 | 2017-03-15 | 6.331 | 1,162,847 | -18,557 | 0.05% | 7,361,725 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,181,404 | -38,801 | 0.05% | 7,395,169 |
| 2017-03-14 | 2017-03-10 | 6.011 | 1,220,205 | +72,541 | 0.05% | 7,334,263 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,147,664 | +45,549 | 0.04% | 7,115,938 |
| 2017-03-10 | 2017-03-08 | 6.331 | 1,102,115 | +5,061 | 0.04% | 6,977,244 |
| 2017-03-09 | 2017-03-07 | 6.402 | 1,097,054 | -48,923 | 0.04% | 7,023,240 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,145,977 | +32,053 | 0.04% | 7,417,956 |
| 2017-03-07 | 2017-03-03 | 6.165 | 1,113,924 | -8,435 | 0.04% | 6,867,120 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,122,359 | -20,244 | 0.04% | 6,932,426 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,142,603 | -33,740 | 0.04% | 7,030,374 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,176,343 | +8,435 | 0.05% | 7,028,785 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,167,908 | +5,061 | 0.05% | 6,992,231 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,162,847 | -5,061 | 0.05% | 7,058,433 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,167,908 | -1,687 | 0.05% | 7,061,461 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,169,595 | +3,374 | 0.05% | 7,154,857 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,166,221 | -59,045 | 0.05% | 7,203,347 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,225,266 | -13,496 | 0.05% | 7,248,475 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,238,762 | -33,740 | 0.05% | 7,563,292 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,272,502 | +64,106 | 0.05% | 7,527,916 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,208,396 | -64,106 | 0.05% | 7,836,323 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,272,502 | -45,549 | 0.05% | 8,116,270 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,318,051 | +55,671 | 0.05% | 8,078,644 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,262,380 | +29,990 | 0.05% | 7,722,458 |
| 2017-02-10 | 2017-02-08 | 5.999 | 1,232,390 | +13,496 | 0.05% | 7,392,893 |
| 2017-02-08 | 2017-02-06 | 6.046 | 1,218,894 | +6,748 | 0.05% | 7,369,735 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,212,146 | +766 | 0.05% | 7,257,082 |
| 2017-02-03 | 2017-02-01 | 6.165 | 1,211,380 | -8,435 | 0.05% | 7,467,917 |
| 2017-02-02 | 2017-01-27 | 6.106 | 1,219,815 | -8,435 | 0.05% | 7,447,610 |
| 2017-02-01 | 2017-01-25 | 6.082 | 1,228,250 | -84,350 | 0.05% | 7,469,987 |
| 2017-01-26 | 2017-01-24 | 6.106 | 1,312,600 | -101,220 | 0.05% | 8,014,111 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,413,820 | -11,809 | 0.06% | 8,648,874 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,425,629 | +1,687 | 0.06% | 8,315,481 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,423,942 | -40,488 | 0.06% | 7,934,250 |
| 2017-01-19 | 2017-01-17 | 5.442 | 1,464,430 | +8,435 | 0.06% | 7,968,875 |
| 2017-01-18 | 2017-01-16 | 5.347 | 1,455,995 | +50,610 | 0.06% | 7,784,884 |
| 2017-01-17 | 2017-01-13 | 5.513 | 1,405,385 | -8,435 | 0.06% | 7,747,543 |
| 2017-01-16 | 2017-01-12 | 5.584 | 1,413,820 | -5,061 | 0.06% | 7,894,612 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,418,881 | +42,175 | 0.06% | 7,906,050 |
| 2017-01-12 | 2017-01-10 | 5.442 | 1,376,706 | -3,374 | 0.05% | 7,491,515 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,380,080 | -3,374 | 0.05% | 7,509,875 |
| 2017-01-09 | 2017-01-05 | 5.276 | 1,383,454 | -3,374 | 0.05% | 7,298,615 |
| 2017-01-06 | 2017-01-04 | 5.216 | 1,386,828 | +145,082 | 0.05% | 7,234,208 |
| 2017-01-05 | 2017-01-03 | 5.359 | 1,241,746 | -30,366 | 0.05% | 6,654,063 |
| 2017-01-03 | 2016-12-29 | 5.145 | 1,272,112 | +11,809 | 0.05% | 6,545,319 |
| 2016-12-30 | 2016-12-28 | 5.145 | 1,260,303 | +45,549 | 0.05% | 6,484,559 |
| 2016-12-29 | 2016-12-23 | 5.145 | 1,214,754 | +1,687 | 0.05% | 6,250,198 |
| 2016-12-23 | 2016-12-21 | 5.050 | 1,213,067 | -10,122 | 0.05% | 6,126,467 |
| 2016-12-22 | 2016-12-20 | 4.944 | 1,223,189 | -6,748 | 0.05% | 6,047,075 |
| 2016-12-21 | 2016-12-19 | 4.956 | 1,229,937 | +8,435 | 0.05% | 6,095,016 |
| 2016-12-20 | 2016-12-16 | 5.050 | 1,221,502 | +16,870 | 0.05% | 6,169,067 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,204,632 | +10,122 | 0.05% | 6,183,837 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,194,510 | +8,435 | 0.05% | 6,231,006 |
| 2016-12-13 | 2016-12-09 | 5.323 | 1,186,075 | -10,122 | 0.05% | 6,313,559 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,196,197 | +16,870 | 0.05% | 6,424,164 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,179,327 | +59,045 | 0.05% | 6,333,564 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,120,282 | +50,610 | 0.04% | 6,109,433 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,069,672 | +42,175 | 0.04% | 5,731,982 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,027,497 | +42,174 | 0.04% | 5,954,211 |
| 2016-12-05 | 2016-12-01 | 5.843 | 985,323 | +19,748 | 0.04% | 5,757,500 |
| 2016-12-02 | 2016-11-30 | 5.892 | 965,575 | +13,226 | 0.04% | 5,688,832 |
| 2016-11-30 | 2016-11-28 | 5.988 | 952,349 | -10,069 | 0.04% | 5,703,080 |
| 2016-11-29 | 2016-11-25 | 5.952 | 962,418 | -8,266 | 0.04% | 5,728,448 |
| 2016-11-25 | 2016-11-23 | 5.952 | 970,684 | +221,527 | 0.04% | 5,777,649 |
| 2016-11-24 | 2016-11-22 | 6.436 | 749,157 | +9,919 | 0.03% | 4,821,616 |
| 2016-11-23 | 2016-11-21 | 6.460 | 739,238 | -18,185 | 0.03% | 4,775,663 |
| 2016-11-21 | 2016-11-17 | 6.339 | 757,423 | +3,306 | 0.03% | 4,801,511 |
| 2016-11-17 | 2016-11-15 | 6.206 | 754,117 | +24,798 | 0.03% | 4,680,198 |
| 2016-11-16 | 2016-11-14 | 6.291 | 729,319 | -8,266 | 0.03% | 4,588,059 |
| 2016-11-15 | 2016-11-11 | 6.230 | 737,585 | +1,653 | 0.03% | 4,595,444 |
| 2016-11-14 | 2016-11-10 | 6.291 | 735,932 | -16,532 | 0.03% | 4,629,661 |
| 2016-11-11 | 2016-11-09 | 6.194 | 752,464 | -8,265 | 0.03% | 4,660,836 |
| 2016-11-10 | 2016-11-08 | 6.255 | 760,729 | -6,613 | 0.03% | 4,758,046 |
| 2016-11-08 | 2016-11-04 | 6.037 | 767,342 | -4,960 | 0.03% | 4,632,311 |
| 2016-11-04 | 2016-11-02 | 6.049 | 772,302 | -8,266 | 0.03% | 4,671,597 |
| 2016-11-02 | 2016-10-31 | 6.073 | 780,568 | +8,266 | 0.03% | 4,740,483 |
| 2016-11-01 | 2016-10-28 | 6.001 | 772,302 | +29,758 | 0.03% | 4,634,224 |
| 2016-10-31 | 2016-10-27 | 6.001 | 742,544 | +31,410 | 0.03% | 4,455,660 |
| 2016-10-28 | 2016-10-26 | 6.255 | 711,134 | +62,821 | 0.03% | 4,447,850 |
| 2016-10-27 | 2016-10-25 | 6.400 | 648,313 | -19,838 | 0.03% | 4,149,049 |
| 2016-10-25 | 2016-10-20 | 6.702 | 668,151 | +1,653 | 0.03% | 4,478,087 |
| 2016-10-24 | 2016-10-19 | 6.472 | 666,498 | +1,653 | 0.03% | 4,313,808 |
| 2016-10-20 | 2016-10-18 | 6.593 | 664,845 | -8,266 | 0.03% | 4,383,541 |
| 2016-10-19 | 2016-10-17 | 6.472 | 673,111 | -33,063 | 0.03% | 4,356,610 |
| 2016-10-14 | 2016-10-12 | 6.279 | 706,174 | +33,063 | 0.03% | 4,433,914 |
| 2016-10-13 | 2016-10-11 | 6.497 | 673,111 | +19,839 | 0.03% | 4,372,896 |
| 2016-10-11 | 2016-10-06 | 6.944 | 653,272 | +6,612 | 0.03% | 4,536,429 |
| 2016-10-07 | 2016-10-05 | 6.787 | 646,660 | -1,653 | 0.03% | 4,388,812 |
| 2016-10-04 | 2016-09-30 | 6.751 | 648,313 | -9,919 | 0.03% | 4,376,502 |
| 2016-10-03 | 2016-09-29 | 6.823 | 658,232 | +6,450 | 0.03% | 4,491,240 |
| 2016-09-30 | 2016-09-28 | 6.678 | 651,782 | +8,266 | 0.03% | 4,352,608 |
| 2016-09-29 | 2016-09-27 | 6.726 | 643,516 | +8,266 | 0.03% | 4,328,549 |
| 2016-09-28 | 2016-09-26 | 6.690 | 635,250 | +8,266 | 0.03% | 4,249,893 |
| 2016-09-27 | 2016-09-23 | 6.884 | 626,984 | +8,266 | 0.03% | 4,315,955 |
| 2016-09-26 | 2016-09-22 | 6.884 | 618,718 | +61,168 | 0.03% | 4,259,054 |
| 2016-09-23 | 2016-09-21 | 7.041 | 557,550 | -16,532 | 0.02% | 3,925,681 |
| 2016-09-22 | 2016-09-20 | 7.101 | 574,082 | -11,573 | 0.02% | 4,076,807 |
| 2016-09-21 | 2016-09-19 | 6.896 | 585,655 | +8,266 | 0.02% | 4,038,545 |
| 2016-09-20 | 2016-09-15 | 6.739 | 577,389 | +24,689 | 0.02% | 3,890,737 |
| 2016-09-19 | 2016-09-14 | 6.811 | 552,700 | +8,266 | 0.02% | 3,764,489 |
| 2016-09-15 | 2016-09-13 | 6.847 | 544,434 | +11,572 | 0.02% | 3,727,948 |
| 2016-09-14 | 2016-09-12 | 6.896 | 532,862 | -8,266 | 0.02% | 3,674,496 |
| 2016-09-13 | 2016-09-09 | 7.138 | 541,128 | +16,532 | 0.02% | 3,862,426 |
| 2016-09-12 | 2016-09-08 | 7.150 | 524,596 | -6,612 | 0.02% | 3,750,772 |
| 2016-09-07 | 2016-09-05 | 7.392 | 531,208 | -14,879 | 0.02% | 3,926,576 |
| 2016-09-06 | 2016-09-02 | 7.198 | 546,087 | +16,532 | 0.02% | 3,930,854 |
| 2016-09-05 | 2016-09-01 | 7.283 | 529,555 | -14,879 | 0.02% | 3,856,699 |
| 2016-09-02 | 2016-08-31 | 6.956 | 544,434 | +8,266 | 0.02% | 3,787,226 |
| 2016-09-01 | 2016-08-30 | 7.053 | 536,168 | -19,838 | 0.02% | 3,781,618 |
| 2016-08-31 | 2016-08-29 | 6.726 | 556,006 | +8,266 | 0.02% | 3,739,921 |
| 2016-08-30 | 2016-08-26 | 6.811 | 547,740 | +8,266 | 0.02% | 3,730,706 |
| 2016-08-25 | 2016-08-23 | 6.920 | 539,474 | -6,613 | 0.02% | 3,733,144 |
| 2016-08-24 | 2016-08-22 | 7.029 | 546,087 | -14,879 | 0.02% | 3,838,364 |
| 2016-08-23 | 2016-08-19 | 7.114 | 560,966 | -8,266 | 0.02% | 3,990,451 |
| 2016-08-22 | 2016-08-18 | 7.126 | 569,232 | -3,306 | 0.02% | 4,056,138 |
| 2016-08-19 | 2016-08-17 | 7.053 | 572,538 | -11,572 | 0.02% | 4,038,137 |
| 2016-08-18 | 2016-08-16 | 7.210 | 584,110 | +3,306 | 0.02% | 4,211,619 |
| 2016-08-17 | 2016-08-15 | 7.198 | 580,804 | +3,306 | 0.02% | 4,180,755 |
| 2016-08-16 | 2016-08-12 | 7.186 | 577,498 | +3,307 | 0.02% | 4,149,971 |
| 2016-08-12 | 2016-08-10 | 7.162 | 574,191 | -8,266 | 0.02% | 4,112,314 |
| 2016-08-11 | 2016-08-09 | 7.549 | 582,457 | -1,653 | 0.02% | 4,397,002 |
| 2016-08-10 | 2016-08-08 | 7.464 | 584,110 | +19,838 | 0.02% | 4,360,015 |
| 2016-08-09 | 2016-08-05 | 7.622 | 564,272 | +6,613 | 0.02% | 4,300,681 |
| 2016-08-08 | 2016-08-04 | 7.476 | 557,659 | +16,531 | 0.02% | 4,169,321 |
| 2016-08-05 | 2016-08-03 | 7.437 | 541,128 | +4,960 | 0.02% | 4,024,478 |
| 2016-08-04 | 2016-08-01 | 7.524 | 536,168 | +1,573 | 0.02% | 4,034,112 |
| 2016-08-03 | 2016-07-29 | 7.177 | 534,595 | +12,909 | 0.02% | 3,836,735 |
| 2016-07-29 | 2016-07-27 | 7.425 | 521,686 | +4,840 | 0.02% | 3,873,418 |
| 2016-07-28 | 2016-07-26 | 7.288 | 516,846 | +1,614 | 0.02% | 3,767,011 |
| 2016-07-27 | 2016-07-25 | 7.338 | 515,232 | +14,521 | 0.02% | 3,780,793 |
| 2016-07-25 | 2016-07-21 | 7.487 | 500,711 | -8,429 | 0.02% | 3,748,715 |
| 2016-07-22 | 2016-07-20 | 7.487 | 509,140 | +9,681 | 0.02% | 3,811,821 |
| 2016-07-21 | 2016-07-19 | 7.598 | 499,459 | -35,497 | 0.02% | 3,795,060 |
| 2016-07-20 | 2016-07-18 | 7.648 | 534,956 | +24,203 | 0.02% | 4,091,302 |
| 2016-07-19 | 2016-07-15 | 7.462 | 510,753 | +12,908 | 0.02% | 3,811,235 |
| 2016-07-18 | 2016-07-14 | 7.685 | 497,845 | +3,227 | 0.02% | 3,825,993 |
| 2016-07-15 | 2016-07-13 | 7.871 | 494,618 | -3,227 | 0.02% | 3,893,158 |
| 2016-07-14 | 2016-07-12 | 7.698 | 497,845 | -9,681 | 0.02% | 3,832,164 |
| 2016-07-13 | 2016-07-11 | 7.722 | 507,526 | -11,295 | 0.02% | 3,919,266 |
| 2016-07-12 | 2016-07-08 | 7.834 | 518,821 | -43,565 | 0.02% | 4,064,368 |
| 2016-07-11 | 2016-07-07 | 7.524 | 562,386 | -4,840 | 0.02% | 4,231,375 |
| 2016-07-08 | 2016-07-06 | 7.388 | 567,226 | -12,908 | 0.02% | 4,190,451 |
| 2016-07-07 | 2016-07-05 | 7.103 | 580,134 | +20,975 | 0.02% | 4,120,418 |
| 2016-07-06 | 2016-07-04 | 7.574 | 559,159 | +19,362 | 0.02% | 4,234,819 |
| 2016-07-05 | 2016-06-30 | 7.859 | 539,797 | -59,699 | 0.02% | 4,242,072 |
| 2016-06-30 | 2016-06-28 | 7.524 | 599,496 | -11,295 | 0.03% | 4,510,590 |
| 2016-06-29 | 2016-06-27 | 7.586 | 610,791 | -8,068 | 0.03% | 4,633,428 |
| 2016-06-28 | 2016-06-24 | 7.400 | 618,859 | -27,637 | 0.03% | 4,579,567 |
| 2016-06-27 | 2016-06-23 | 7.648 | 646,496 | -77,448 | 0.03% | 4,944,352 |
| 2016-06-24 | 2016-06-22 | 7.536 | 723,944 | +24,203 | 0.03% | 5,455,906 |
| 2016-06-23 | 2016-06-21 | 7.400 | 699,741 | +27,429 | 0.03% | 5,178,095 |
| 2016-06-22 | 2016-06-20 | 7.276 | 672,312 | +1,614 | 0.03% | 4,891,784 |
| 2016-06-21 | 2016-06-17 | 7.326 | 670,698 | -14,522 | 0.03% | 4,913,295 |
| 2016-06-20 | 2016-06-16 | 6.941 | 685,220 | -35,497 | 0.03% | 4,756,378 |
| 2016-06-17 | 2016-06-15 | 6.706 | 720,717 | +62,927 | 0.03% | 4,833,040 |
| 2016-06-14 | 2016-06-10 | 6.247 | 657,790 | -8,068 | 0.03% | 4,109,379 |
| 2016-06-13 | 2016-06-08 | 6.433 | 665,858 | -112,945 | 0.03% | 4,283,584 |
| 2016-06-10 | 2016-06-07 | 6.582 | 778,803 | -24,203 | 0.03% | 5,126,022 |
| 2016-06-08 | 2016-06-06 | 6.210 | 803,006 | -14,237 | 0.03% | 4,986,719 |
| 2016-05-30 | 2016-05-26 | 5.826 | 817,243 | -40,338 | 0.03% | 4,761,101 |
| 2016-05-27 | 2016-05-25 | 5.937 | 857,581 | +48,406 | 0.04% | 5,091,773 |
| 2016-05-24 | 2016-05-20 | 6.012 | 809,175 | -4,841 | 0.03% | 4,864,549 |
| 2016-05-16 | 2016-05-12 | 6.024 | 814,016 | -1,613 | 0.03% | 4,903,741 |
| 2016-05-13 | 2016-05-11 | 6.024 | 815,629 | -3,227 | 0.03% | 4,913,458 |
| 2016-05-12 | 2016-05-10 | 5.801 | 818,856 | +8,067 | 0.03% | 4,750,198 |
| 2016-05-10 | 2016-05-06 | 6.123 | 810,789 | -8,067 | 0.03% | 4,964,702 |
| 2016-05-09 | 2016-05-05 | 6.123 | 818,856 | +24,202 | 0.03% | 5,014,098 |
| 2016-05-06 | 2016-05-04 | 6.346 | 794,654 | -14,521 | 0.03% | 5,043,202 |
| 2016-05-04 | 2016-04-29 | 6.297 | 809,175 | +40,338 | 0.03% | 5,095,238 |
| 2016-04-26 | 2016-04-22 | 6.396 | 768,837 | +8,067 | 0.03% | 4,917,477 |
| 2016-04-22 | 2016-04-20 | 6.607 | 760,770 | -12,908 | 0.03% | 5,026,190 |
| 2016-04-18 | 2016-04-14 | 6.656 | 773,678 | -70,994 | 0.03% | 5,149,830 |
| 2016-04-15 | 2016-04-13 | 6.570 | 844,672 | -48,406 | 0.04% | 5,549,097 |
| 2016-04-05 | 2016-03-31 | 5.950 | 893,078 | -9,681 | 0.04% | 5,313,601 |
| 2016-03-29 | 2016-03-23 | 6.074 | 902,759 | +1,614 | 0.04% | 5,483,101 |
| 2016-03-21 | 2016-03-17 | 6.260 | 901,145 | -16,135 | 0.04% | 5,640,848 |
| 2016-03-18 | 2016-03-16 | 6.012 | 917,280 | -8,068 | 0.04% | 5,514,448 |
| 2016-03-17 | 2016-03-15 | 6.012 | 925,348 | -1,613 | 0.04% | 5,562,950 |
| 2016-03-15 | 2016-03-11 | 5.751 | 926,961 | +38,724 | 0.04% | 5,331,357 |
| 2016-03-09 | 2016-03-07 | 5.727 | 888,237 | -22,589 | 0.04% | 5,086,619 |
| 2016-03-07 | 2016-03-03 | 5.429 | 910,826 | -4,841 | 0.04% | 4,945,018 |
| 2016-03-04 | 2016-03-02 | 5.528 | 915,667 | +4,841 | 0.04% | 5,062,101 |
| 2016-02-22 | 2016-02-18 | 5.380 | 910,826 | -6,454 | 0.04% | 4,899,858 |
| 2016-02-19 | 2016-02-17 | 5.206 | 917,280 | -32,271 | 0.04% | 4,775,398 |
| 2016-02-18 | 2016-02-16 | 5.132 | 949,551 | +27,430 | 0.04% | 4,872,782 |
| 2016-02-17 | 2016-02-15 | 4.896 | 922,121 | -8,067 | 0.04% | 4,514,850 |
| 2016-02-16 | 2016-02-12 | 4.785 | 930,188 | +24,202 | 0.04% | 4,450,578 |
| 2016-02-15 | 2016-02-11 | 4.971 | 905,986 | -8,067 | 0.04% | 4,503,231 |
| 2016-02-03 | 2016-02-01 | 5.033 | 914,053 | -21,979 | 0.04% | 4,599,978 |
| 2016-02-02 | 2016-01-29 | 4.971 | 936,032 | -3,227 | 0.04% | 4,652,575 |
| 2016-01-29 | 2016-01-27 | 4.859 | 939,259 | -25,816 | 0.04% | 4,563,833 |
| 2016-01-27 | 2016-01-25 | 5.070 | 965,075 | +6,454 | 0.04% | 4,892,634 |
| 2016-01-26 | 2016-01-22 | 5.231 | 958,621 | +3,227 | 0.04% | 5,014,386 |
| 2016-01-22 | 2016-01-20 | 5.293 | 955,394 | -8,067 | 0.04% | 5,056,718 |
| 2016-01-21 | 2016-01-19 | 5.380 | 963,461 | +16,135 | 0.04% | 5,183,012 |
| 2016-01-20 | 2016-01-18 | 5.268 | 947,326 | -75,835 | 0.04% | 4,990,531 |
| 2016-01-19 | 2016-01-15 | 5.268 | 1,023,161 | -11,295 | 0.04% | 5,390,031 |
| 2016-01-18 | 2016-01-14 | 5.194 | 1,034,456 | -20,976 | 0.04% | 5,372,599 |
| 2016-01-13 | 2016-01-11 | 5.206 | 1,055,432 | +32,271 | 0.04% | 5,494,623 |
| 2016-01-12 | 2016-01-08 | 5.566 | 1,023,161 | +3,227 | 0.04% | 5,694,409 |
| 2016-01-11 | 2016-01-07 | 5.566 | 1,019,934 | +40,337 | 0.04% | 5,676,449 |
| 2016-01-08 | 2016-01-06 | 5.851 | 979,597 | +24,203 | 0.04% | 5,731,229 |
| 2016-01-07 | 2016-01-05 | 5.999 | 955,394 | +40,338 | 0.04% | 5,731,737 |
| 2016-01-06 | 2016-01-04 | 6.024 | 915,056 | -32,270 | 0.04% | 5,512,420 |
| 2016-01-05 | 2015-12-31 | 6.272 | 947,326 | -58,087 | 0.04% | 5,941,667 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,005,413 | +50,019 | 0.04% | 6,405,691 |
| 2015-12-29 | 2015-12-24 | 6.173 | 955,394 | +1,614 | 0.04% | 5,897,531 |
| 2015-12-28 | 2015-12-22 | 6.185 | 953,780 | -16,136 | 0.04% | 5,899,390 |
| 2015-12-23 | 2015-12-21 | 6.037 | 969,916 | -161,351 | 0.04% | 5,854,926 |
| 2015-12-22 | 2015-12-18 | 6.037 | 1,131,267 | +8,068 | 0.05% | 6,828,926 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,123,199 | -29,043 | 0.05% | 6,835,913 |
| 2015-12-18 | 2015-12-16 | 5.888 | 1,152,242 | +101,651 | 0.05% | 6,784,153 |
| 2015-12-16 | 2015-12-14 | 5.776 | 1,050,591 | +32,270 | 0.04% | 6,068,452 |
| 2015-12-14 | 2015-12-10 | 5.950 | 1,018,321 | +8,068 | 0.04% | 6,058,767 |
| 2015-12-11 | 2015-12-09 | 6.210 | 1,010,253 | -56,473 | 0.04% | 6,273,736 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,066,726 | -32,270 | 0.05% | 6,478,990 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,098,996 | -3,227 | 0.05% | 6,903,697 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,102,223 | +21,290 | 0.05% | 7,105,078 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,080,933 | -22,153 | 0.05% | 6,940,515 |
| 2015-12-03 | 2015-12-01 | 6.497 | 1,103,086 | -47,470 | 0.05% | 7,166,411 |
| 2015-12-02 | 2015-11-30 | 6.459 | 1,150,556 | +4,747 | 0.05% | 7,431,182 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,145,809 | -9,494 | 0.05% | 7,443,969 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,155,303 | +7,912 | 0.05% | 7,388,829 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,147,391 | -9,494 | 0.05% | 7,686,286 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,156,885 | -41,141 | 0.05% | 7,735,263 |
| 2015-11-25 | 2015-11-23 | 6.446 | 1,198,026 | +34,811 | 0.05% | 7,722,637 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,163,215 | -177,222 | 0.05% | 7,351,216 |
| 2015-11-23 | 2015-11-19 | 6.080 | 1,340,437 | +11,076 | 0.06% | 8,149,307 |
| 2015-11-20 | 2015-11-18 | 6.067 | 1,329,361 | +14,241 | 0.06% | 8,065,167 |
| 2015-11-19 | 2015-11-17 | 6.130 | 1,315,120 | +23,735 | 0.06% | 8,061,880 |
| 2015-11-18 | 2015-11-16 | 6.181 | 1,291,385 | -20,570 | 0.06% | 7,981,671 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,311,955 | -31,647 | 0.06% | 8,075,643 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,343,602 | +15,823 | 0.06% | 8,423,286 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,327,779 | -30,064 | 0.06% | 8,105,917 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,357,843 | +495,274 | 0.06% | 8,581,215 |
| 2015-11-11 | 2015-11-09 | 6.168 | 862,569 | +337,039 | 0.04% | 5,320,383 |
| 2015-11-10 | 2015-11-06 | 8.279 | 525,530 | -121,841 | 0.02% | 4,350,789 |
| 2015-11-09 | 2015-11-05 | 8.013 | 647,371 | -50,798 | 0.03% | 5,187,662 |
| 2015-11-06 | 2015-11-04 | 7.735 | 698,169 | -81,716 | 0.03% | 5,400,590 |
| 2015-11-05 | 2015-11-03 | 7.331 | 779,885 | +71,206 | 0.03% | 5,717,258 |
| 2015-11-04 | 2015-11-02 | 7.167 | 708,679 | +7,911 | 0.03% | 5,078,808 |
| 2015-11-03 | 2015-10-30 | 7.280 | 700,768 | +7,912 | 0.03% | 5,101,830 |
| 2015-11-02 | 2015-10-29 | 7.280 | 692,856 | +12,659 | 0.03% | 5,044,228 |
| 2015-10-30 | 2015-10-28 | 7.331 | 680,197 | +23,735 | 0.03% | 4,986,455 |
| 2015-10-29 | 2015-10-27 | 7.280 | 656,462 | +94,940 | 0.03% | 4,779,267 |
| 2015-10-28 | 2015-10-26 | 7.685 | 561,522 | +12,659 | 0.02% | 4,315,186 |
| 2015-10-27 | 2015-10-23 | 7.862 | 548,863 | -30,715 | 0.02% | 4,315,027 |
| 2015-10-26 | 2015-10-22 | 8.064 | 579,578 | +39,559 | 0.03% | 4,673,710 |
| 2015-10-23 | 2015-10-20 | 8.102 | 540,019 | +3,165 | 0.02% | 4,375,184 |
| 2015-10-22 | 2015-10-19 | 8.178 | 536,854 | -4,747 | 0.02% | 4,390,254 |
| 2015-10-20 | 2015-10-16 | 8.140 | 541,601 | +43,563 | 0.02% | 4,408,537 |
| 2015-10-19 | 2015-10-15 | 8.102 | 498,038 | -11,076 | 0.02% | 4,035,057 |
| 2015-10-16 | 2015-10-14 | 8.077 | 509,114 | -3,165 | 0.02% | 4,111,924 |
| 2015-10-15 | 2015-10-13 | 8.216 | 512,279 | +11,076 | 0.02% | 4,208,711 |
| 2015-10-14 | 2015-10-12 | 8.380 | 501,203 | -4,747 | 0.02% | 4,200,069 |
| 2015-10-12 | 2015-10-08 | 7.887 | 505,950 | -17,405 | 0.02% | 3,990,446 |
| 2015-10-09 | 2015-10-07 | 7.761 | 523,355 | -31,647 | 0.02% | 4,061,570 |
| 2015-10-08 | 2015-10-06 | 7.179 | 555,002 | +22,153 | 0.02% | 3,984,484 |
| 2015-10-07 | 2015-10-05 | 7.268 | 532,849 | -53,800 | 0.02% | 3,872,587 |
| 2015-10-06 | 2015-10-02 | 7.280 | 586,649 | -49,053 | 0.03% | 4,271,005 |
| 2015-10-05 | 2015-09-30 | 6.598 | 635,702 | +49,053 | 0.03% | 4,194,240 |
| 2015-10-02 | 2015-09-29 | 6.598 | 586,649 | +37,976 | 0.03% | 3,870,598 |
| 2015-09-30 | 2015-09-25 | 6.977 | 548,673 | +15,824 | 0.02% | 3,828,088 |
| 2015-09-29 | 2015-09-24 | 6.787 | 532,849 | -53,800 | 0.02% | 3,616,660 |
| 2015-09-24 | 2015-09-22 | 6.181 | 586,649 | -18,988 | 0.03% | 3,625,905 |
| 2015-09-23 | 2015-09-21 | 6.294 | 605,637 | -11,077 | 0.03% | 3,812,159 |
| 2015-09-22 | 2015-09-18 | 6.181 | 616,714 | +7,912 | 0.03% | 3,811,728 |
| 2015-09-18 | 2015-09-16 | 6.320 | 608,802 | +1,582 | 0.03% | 3,847,470 |
| 2015-09-17 | 2015-09-15 | 5.814 | 607,220 | +18,989 | 0.03% | 3,530,475 |
| 2015-09-16 | 2015-09-14 | 6.054 | 588,231 | +7,911 | 0.03% | 3,561,333 |
| 2015-09-15 | 2015-09-11 | 6.130 | 580,320 | +3,165 | 0.03% | 3,557,447 |
| 2015-09-14 | 2015-09-10 | 6.206 | 577,155 | +25,317 | 0.03% | 3,581,815 |
| 2015-09-11 | 2015-09-09 | 6.573 | 551,838 | -61,711 | 0.02% | 3,626,972 |
| 2015-09-10 | 2015-09-08 | 6.004 | 613,549 | -37,976 | 0.03% | 3,683,597 |
| 2015-09-07 | 2015-09-02 | 5.688 | 651,525 | -42,723 | 0.03% | 3,705,722 |
| 2015-09-04 | 2015-09-01 | 5.549 | 694,248 | -4,748 | 0.03% | 3,852,196 |
| 2015-09-02 | 2015-08-31 | 5.650 | 698,996 | -61,711 | 0.03% | 3,949,221 |
| 2015-09-01 | 2015-08-28 | 5.523 | 760,707 | +178,805 | 0.03% | 4,201,729 |
| 2015-08-31 | 2015-08-27 | 6.042 | 581,902 | +49,053 | 0.03% | 3,515,661 |
| 2015-08-28 | 2015-08-26 | 6.133 | 532,849 | +31,646 | 0.02% | 3,268,203 |
| 2015-08-27 | 2015-08-25 | 6.224 | 501,203 | -10,007 | 0.02% | 3,119,502 |
| 2015-08-26 | 2015-08-24 | 5.939 | 511,210 | +1,546 | 0.02% | 3,036,257 |
| 2015-08-25 | 2015-08-21 | 6.483 | 509,664 | -35,550 | 0.02% | 3,304,062 |
| 2015-08-24 | 2015-08-20 | 6.651 | 545,214 | -60,279 | 0.02% | 3,626,241 |
| 2015-08-21 | 2015-08-19 | 6.729 | 605,493 | +85,009 | 0.03% | 4,074,169 |
| 2015-08-20 | 2015-08-18 | 7.039 | 520,484 | +13,911 | 0.02% | 3,663,809 |
| 2015-08-19 | 2015-08-17 | 7.220 | 506,573 | +35,549 | 0.02% | 3,657,656 |
| 2015-08-13 | 2015-08-11 | 7.233 | 471,024 | +7,728 | 0.02% | 3,407,073 |
| 2015-08-12 | 2015-08-10 | 7.285 | 463,296 | +3,092 | 0.02% | 3,375,153 |
| 2015-08-11 | 2015-08-07 | 7.389 | 460,204 | +15,456 | 0.02% | 3,400,267 |
| 2015-08-10 | 2015-08-06 | 7.440 | 444,748 | +21,638 | 0.02% | 3,309,089 |
| 2015-08-07 | 2015-08-05 | 7.609 | 423,110 | -12,365 | 0.02% | 3,219,268 |
| 2015-08-06 | 2015-08-04 | 7.427 | 435,475 | -18,547 | 0.02% | 3,234,459 |
| 2015-08-05 | 2015-08-03 | 7.246 | 454,022 | +15,456 | 0.02% | 3,289,967 |
| 2015-08-03 | 2015-07-30 | 7.544 | 438,566 | -23,184 | 0.02% | 3,308,492 |
| 2015-07-30 | 2015-07-28 | 7.363 | 461,750 | -15,456 | 0.02% | 3,399,740 |
| 2015-07-29 | 2015-07-27 | 7.169 | 477,206 | +21,638 | 0.02% | 3,420,915 |
| 2015-07-28 | 2015-07-24 | 7.932 | 455,568 | +1,546 | 0.02% | 3,613,601 |
| 2015-07-27 | 2015-07-23 | 8.010 | 454,022 | +7,728 | 0.02% | 3,636,588 |
| 2015-07-23 | 2015-07-21 | 8.217 | 446,294 | +15,456 | 0.02% | 3,667,088 |
| 2015-07-22 | 2015-07-20 | 8.049 | 430,838 | +4,637 | 0.02% | 3,467,616 |
| 2015-07-20 | 2015-07-16 | 7.984 | 426,201 | +10,820 | 0.02% | 3,402,720 |
| 2015-07-17 | 2015-07-15 | 7.867 | 415,381 | -10,820 | 0.02% | 3,267,960 |
| 2015-07-16 | 2015-07-14 | 8.061 | 426,201 | +1,546 | 0.02% | 3,435,809 |
| 2015-07-15 | 2015-07-13 | 8.307 | 424,655 | -21,639 | 0.02% | 3,527,750 |
| 2015-07-14 | 2015-07-10 | 7.660 | 446,294 | -6,182 | 0.02% | 3,418,766 |
| 2015-07-13 | 2015-07-09 | 7.686 | 452,476 | -3,092 | 0.02% | 3,477,832 |
| 2015-07-10 | 2015-07-08 | 6.625 | 455,568 | -69,553 | 0.02% | 3,018,212 |
| 2015-07-09 | 2015-07-07 | 7.026 | 525,121 | +23,185 | 0.02% | 3,689,655 |
| 2015-07-08 | 2015-07-06 | 7.738 | 501,936 | +30,912 | 0.02% | 3,883,972 |
| 2015-07-07 | 2015-07-03 | 8.010 | 471,024 | +15,456 | 0.02% | 3,772,769 |
| 2015-07-06 | 2015-07-02 | 8.657 | 455,568 | -9,273 | 0.02% | 3,943,718 |
| 2015-07-03 | 2015-06-30 | 8.928 | 464,841 | -10,820 | 0.02% | 4,150,306 |
| 2015-07-02 | 2015-06-29 | 8.476 | 475,661 | +23,185 | 0.02% | 4,031,488 |
| 2015-06-30 | 2015-06-26 | 9.394 | 452,476 | +12,365 | 0.02% | 4,250,683 |
| 2015-06-26 | 2015-06-24 | 10.002 | 440,111 | +6,182 | 0.02% | 4,402,185 |
| 2015-06-25 | 2015-06-23 | 10.248 | 433,929 | -18,547 | 0.02% | 4,447,034 |
| 2015-06-24 | 2015-06-22 | 9.614 | 452,476 | +1,545 | 0.02% | 4,350,217 |
| 2015-06-23 | 2015-06-19 | 9.666 | 450,931 | -6,182 | 0.02% | 4,358,703 |
| 2015-06-22 | 2015-06-18 | 9.666 | 457,113 | -7,728 | 0.02% | 4,418,458 |
| 2015-06-19 | 2015-06-17 | 9.498 | 464,841 | -17,219 | 0.02% | 4,414,963 |
| 2015-06-18 | 2015-06-16 | 9.200 | 482,060 | +21,638 | 0.02% | 4,435,037 |
| 2015-06-16 | 2015-06-12 | 9.886 | 460,422 | -7,728 | 0.02% | 4,551,725 |
| 2015-06-15 | 2015-06-11 | 9.575 | 468,150 | +7,728 | 0.02% | 4,482,738 |
| 2015-06-12 | 2015-06-10 | 9.524 | 460,422 | -10,819 | 0.02% | 4,384,908 |
| 2015-06-11 | 2015-06-09 | 9.161 | 471,241 | +4,637 | 0.02% | 4,317,207 |
| 2015-06-10 | 2015-06-08 | 9.110 | 466,604 | +4,637 | 0.02% | 4,250,575 |
| 2015-06-09 | 2015-06-05 | 9.705 | 461,967 | +3,091 | 0.02% | 4,483,310 |
| 2015-06-08 | 2015-06-04 | 9.834 | 458,876 | -1,777 | 0.02% | 4,512,690 |
| 2015-06-05 | 2015-06-03 | 9.990 | 460,653 | -12,365 | 0.02% | 4,601,694 |
| 2015-06-03 | 2015-06-01 | 10.429 | 473,018 | -34,003 | 0.02% | 4,933,320 |
| 2015-06-02 | 2015-05-29 | 9.588 | 507,021 | -15,457 | 0.02% | 4,861,505 |
| 2015-06-01 | 2015-05-28 | 9.757 | 522,478 | +23,185 | 0.02% | 5,097,602 |
| 2015-05-29 | 2015-05-27 | 10.041 | 499,293 | -15,589 | 0.02% | 5,013,532 |
| 2015-05-28 | 2015-05-26 | 10.455 | 514,882 | -47,915 | 0.02% | 5,383,263 |
| 2015-05-27 | 2015-05-22 | 10.119 | 562,797 | -122,104 | 0.03% | 5,694,887 |
| 2015-05-26 | 2015-05-21 | 8.799 | 684,901 | -38,640 | 0.03% | 6,026,474 |
| 2015-05-22 | 2015-05-20 | 9.187 | 723,541 | -3,092 | 0.03% | 6,647,342 |
| 2015-05-21 | 2015-05-19 | 9.174 | 726,633 | -102,631 | 0.03% | 6,666,347 |
| 2015-05-20 | 2015-05-18 | 9.200 | 829,264 | +21,639 | 0.04% | 7,629,375 |
| 2015-05-19 | 2015-05-15 | 8.851 | 807,625 | -7,728 | 0.04% | 7,148,130 |
| 2015-05-18 | 2015-05-14 | 8.734 | 815,353 | -3,091 | 0.04% | 7,121,574 |
| 2015-05-15 | 2015-05-13 | 8.786 | 818,444 | +15,456 | 0.04% | 7,190,934 |
| 2015-05-14 | 2015-05-12 | 8.825 | 802,988 | -51,006 | 0.04% | 7,086,307 |
| 2015-05-13 | 2015-05-11 | 8.553 | 853,994 | +117,468 | 0.04% | 7,304,371 |
| 2015-05-11 | 2015-05-07 | 8.036 | 736,526 | +3,091 | 0.03% | 5,918,426 |
| 2015-05-07 | 2015-05-05 | 8.670 | 733,435 | +3,091 | 0.03% | 6,358,622 |
| 2015-05-06 | 2015-05-04 | 8.864 | 730,344 | +46,369 | 0.03% | 6,473,581 |
| 2015-05-05 | 2015-04-30 | 8.967 | 683,975 | -44,823 | 0.03% | 6,133,382 |
| 2015-05-04 | 2015-04-29 | 8.618 | 728,798 | +7,728 | 0.03% | 6,280,699 |
| 2015-04-28 | 2015-04-24 | 8.799 | 721,070 | +51,006 | 0.03% | 6,344,726 |
| 2015-04-27 | 2015-04-23 | 9.058 | 670,064 | -7,729 | 0.03% | 6,069,332 |
| 2015-04-23 | 2015-04-21 | 8.928 | 677,793 | +6,183 | 0.03% | 6,051,635 |
| 2015-04-22 | 2015-04-20 | 8.954 | 671,610 | -3,091 | 0.03% | 6,013,811 |
| 2015-04-21 | 2015-04-17 | 9.524 | 674,701 | +7,728 | 0.03% | 6,425,630 |
| 2015-04-20 | 2015-04-16 | 9.562 | 666,973 | +3,091 | 0.03% | 6,377,923 |
| 2015-04-16 | 2015-04-14 | 9.407 | 663,882 | +53,921 | 0.03% | 6,245,279 |
| 2015-04-15 | 2015-04-13 | 9.084 | 609,961 | -12,365 | 0.03% | 5,540,714 |
| 2015-04-14 | 2015-04-10 | 8.708 | 622,326 | -25,976 | 0.03% | 5,419,504 |
| 2015-04-13 | 2015-04-09 | 8.670 | 648,302 | +21,639 | 0.03% | 5,620,549 |
| 2015-04-10 | 2015-04-08 | 8.540 | 626,663 | -687 | 0.03% | 5,351,858 |
| 2015-04-09 | 2015-04-02 | 8.087 | 627,350 | -12,365 | 0.03% | 5,073,603 |
| 2015-04-02 | 2015-03-31 | 7.893 | 639,715 | -17,001 | 0.03% | 5,049,437 |
| 2015-04-01 | 2015-03-30 | 7.958 | 656,716 | -1,546 | 0.03% | 5,226,119 |
| 2015-03-31 | 2015-03-27 | 7.505 | 658,262 | -4,637 | 0.03% | 4,940,300 |
| 2015-03-30 | 2015-03-26 | 7.427 | 662,899 | -714,078 | 0.03% | 4,923,635 |
| 2015-03-27 | 2015-03-25 | 7.790 | 1,376,977 | -21,638 | 0.06% | 10,726,295 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,398,615 | +7,728 | 0.06% | 10,967,241 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,390,887 | +3,091 | 0.06% | 10,690,668 |
| 2015-03-23 | 2015-03-19 | 7.984 | 1,387,796 | -92,978 | 0.06% | 11,079,939 |
| 2015-03-19 | 2015-03-17 | 7.712 | 1,480,774 | +1,546 | 0.07% | 11,419,882 |
| 2015-03-18 | 2015-03-16 | 7.777 | 1,479,228 | +5,946 | 0.07% | 11,503,663 |
| 2015-03-17 | 2015-03-13 | 7.544 | 1,473,282 | -7,728 | 0.07% | 11,114,271 |
| 2015-03-16 | 2015-03-12 | 7.505 | 1,481,010 | -38,641 | 0.07% | 11,115,079 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,519,651 | -13,910 | 0.07% | 11,503,402 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,533,561 | +726,442 | 0.07% | 11,330,882 |
| 2015-03-11 | 2015-03-09 | 7.143 | 807,119 | +13,911 | 0.04% | 5,765,052 |
| 2015-03-10 | 2015-03-06 | 7.130 | 793,208 | -6,183 | 0.04% | 5,655,425 |
| 2015-03-09 | 2015-03-05 | 7.117 | 799,391 | -162,290 | 0.04% | 5,689,165 |
| 2015-03-06 | 2015-03-04 | 6.936 | 961,681 | +30,913 | 0.04% | 6,669,947 |
| 2015-03-05 | 2015-03-03 | 6.729 | 930,768 | +132,923 | 0.04% | 6,262,840 |
| 2015-03-04 | 2015-03-02 | 7.233 | 797,845 | -18,547 | 0.04% | 5,771,077 |
| 2015-03-03 | 2015-02-27 | 7.156 | 816,392 | +7,728 | 0.04% | 5,841,850 |
| 2015-03-02 | 2015-02-26 | 7.104 | 808,664 | -7,728 | 0.04% | 5,744,696 |
| 2015-02-27 | 2015-02-25 | 7.207 | 816,392 | -177,747 | 0.04% | 5,884,106 |
| 2015-02-26 | 2015-02-24 | 7.117 | 994,139 | +41,923 | 0.05% | 7,075,162 |
| 2015-02-25 | 2015-02-23 | 6.832 | 952,216 | -6,182 | 0.04% | 6,505,729 |
| 2015-02-24 | 2015-02-18 | 6.780 | 958,398 | -15,456 | 0.04% | 6,498,360 |
| 2015-02-23 | 2015-02-16 | 6.806 | 973,854 | -3,091 | 0.04% | 6,628,361 |
| 2015-02-17 | 2015-02-13 | 6.767 | 976,945 | -72,645 | 0.04% | 6,611,475 |
| 2015-02-16 | 2015-02-12 | 6.560 | 1,049,590 | -7,728 | 0.05% | 6,885,797 |
| 2015-02-13 | 2015-02-11 | 6.690 | 1,057,318 | +87,540 | 0.05% | 7,073,311 |
| 2015-02-12 | 2015-02-10 | 6.392 | 969,778 | -7,729 | 0.04% | 6,199,060 |
| 2015-02-11 | 2015-02-09 | 6.431 | 977,507 | -38,640 | 0.04% | 6,286,412 |
| 2015-02-10 | 2015-02-06 | 6.095 | 1,016,147 | -32,458 | 0.05% | 6,193,042 |
| 2015-02-09 | 2015-02-05 | 6.121 | 1,048,605 | -38,641 | 0.05% | 6,417,999 |
| 2015-02-06 | 2015-02-04 | 5.693 | 1,087,246 | -11,598 | 0.05% | 6,190,234 |
| 2015-02-05 | 2015-02-03 | 5.693 | 1,098,844 | +30,008 | 0.05% | 6,256,267 |
| 2015-02-03 | 2015-01-30 | 5.668 | 1,068,836 | -13,910 | 0.05% | 6,057,756 |
| 2015-02-02 | 2015-01-29 | 5.668 | 1,082,746 | -10,820 | 0.05% | 6,136,592 |
| 2015-01-30 | 2015-01-28 | 5.706 | 1,093,566 | -8,054 | 0.05% | 6,240,367 |
| 2015-01-29 | 2015-01-27 | 5.603 | 1,101,620 | +9,274 | 0.05% | 6,172,289 |
| 2015-01-26 | 2015-01-22 | 5.435 | 1,092,346 | -6,183 | 0.05% | 5,936,577 |
| 2015-01-22 | 2015-01-20 | 5.279 | 1,098,529 | -9,274 | 0.05% | 5,799,603 |
| 2015-01-21 | 2015-01-19 | 5.241 | 1,107,803 | +1,546 | 0.05% | 5,805,560 |
| 2015-01-16 | 2015-01-14 | 5.512 | 1,106,257 | -7,728 | 0.05% | 6,098,067 |
| 2015-01-13 | 2015-01-09 | 5.551 | 1,113,985 | +10,819 | 0.05% | 6,183,911 |
| 2015-01-12 | 2015-01-08 | 5.538 | 1,103,166 | -1,814 | 0.05% | 6,109,578 |
| 2015-01-09 | 2015-01-07 | 5.499 | 1,104,980 | -7,728 | 0.05% | 6,076,730 |
| 2015-01-08 | 2015-01-06 | 5.499 | 1,112,708 | +4,637 | 0.05% | 6,119,229 |
| 2015-01-07 | 2015-01-05 | 5.448 | 1,108,071 | +10,819 | 0.05% | 6,036,375 |
| 2015-01-06 | 2015-01-02 | 5.486 | 1,097,252 | -3,091 | 0.05% | 6,020,032 |
| 2015-01-02 | 2014-12-29 | 5.435 | 1,100,343 | -102,011 | 0.05% | 5,980,038 |
| 2014-12-29 | 2014-12-22 | 5.435 | 1,202,354 | -7,729 | 0.05% | 6,534,437 |
| 2014-12-23 | 2014-12-19 | 5.499 | 1,210,083 | +1,546 | 0.06% | 6,654,733 |
| 2014-12-19 | 2014-12-17 | 5.564 | 1,208,537 | +10,819 | 0.06% | 6,724,422 |
| 2014-12-18 | 2014-12-16 | 5.693 | 1,197,718 | -7,728 | 0.05% | 6,819,206 |
| 2014-12-17 | 2014-12-15 | 5.668 | 1,205,446 | -112,830 | 0.05% | 6,832,009 |
| 2014-12-16 | 2014-12-12 | 5.448 | 1,318,276 | -7,728 | 0.06% | 7,181,497 |
| 2014-12-15 | 2014-12-11 | 5.344 | 1,326,004 | -40,186 | 0.06% | 7,086,331 |
| 2014-12-11 | 2014-12-09 | 5.435 | 1,366,190 | -149,926 | 0.06% | 7,424,838 |
| 2014-12-10 | 2014-12-08 | 5.629 | 1,516,116 | -11,345 | 0.07% | 8,533,914 |
| 2014-12-09 | 2014-12-05 | 5.910 | 1,527,461 | +96,688 | 0.07% | 9,026,797 |
| 2014-12-08 | 2014-12-04 | 5.830 | 1,430,773 | +15,280 | 0.07% | 8,341,907 |
| 2014-12-05 | 2014-12-03 | 5.764 | 1,415,493 | -89,253 | 0.07% | 8,159,250 |
| 2014-12-04 | 2014-12-02 | 5.844 | 1,504,746 | +90,766 | 0.07% | 8,793,090 |
| 2014-12-02 | 2014-11-28 | 5.725 | 1,413,980 | +46,896 | 0.07% | 8,094,447 |
| 2014-12-01 | 2014-11-27 | 5.672 | 1,367,084 | -24,204 | 0.06% | 7,753,692 |
| 2014-11-28 | 2014-11-26 | 5.672 | 1,391,288 | +9,076 | 0.06% | 7,890,969 |
| 2014-11-27 | 2014-11-25 | 5.592 | 1,382,212 | -51,434 | 0.06% | 7,729,850 |
| 2014-11-26 | 2014-11-24 | 5.539 | 1,433,646 | +43,871 | 0.07% | 7,941,673 |
| 2014-11-25 | 2014-11-21 | 5.434 | 1,389,775 | +58,998 | 0.06% | 7,551,659 |
| 2014-11-21 | 2014-11-19 | 5.447 | 1,330,777 | +7,564 | 0.06% | 7,248,673 |
| 2014-11-20 | 2014-11-18 | 5.487 | 1,323,213 | -7,564 | 0.06% | 7,259,954 |
| 2014-11-19 | 2014-11-17 | 5.473 | 1,330,777 | +4,538 | 0.06% | 7,283,861 |
| 2014-11-18 | 2014-11-14 | 5.539 | 1,326,239 | -22,691 | 0.06% | 7,346,692 |
| 2014-11-17 | 2014-11-13 | 5.500 | 1,348,930 | +7,563 | 0.06% | 7,418,887 |
| 2014-11-14 | 2014-11-12 | 5.500 | 1,341,367 | +7,564 | 0.06% | 7,377,292 |
| 2014-11-13 | 2014-11-11 | 5.592 | 1,333,803 | -22,691 | 0.06% | 7,459,128 |
| 2014-11-11 | 2014-11-07 | 5.540 | 1,356,494 | +22,691 | 0.06% | 7,514,988 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,333,803 | +44,318 | 0.06% | 7,478,307 |
| 2014-11-07 | 2014-11-05 | 5.660 | 1,289,485 | -7,491 | 0.06% | 7,298,682 |
| 2014-11-06 | 2014-11-04 | 5.674 | 1,296,976 | -22,473 | 0.06% | 7,358,396 |
| 2014-11-05 | 2014-11-03 | 5.607 | 1,319,449 | +14,982 | 0.06% | 7,397,828 |
| 2014-11-04 | 2014-10-31 | 5.674 | 1,304,467 | -22,473 | 0.06% | 7,400,896 |
| 2014-11-03 | 2014-10-30 | 5.660 | 1,326,940 | +131,841 | 0.06% | 7,510,683 |
| 2014-10-31 | 2014-10-29 | 5.553 | 1,195,099 | +35,557 | 0.06% | 6,636,812 |
| 2014-10-30 | 2014-10-28 | 5.487 | 1,159,542 | -2,996 | 0.05% | 6,361,955 |
| 2014-10-29 | 2014-10-27 | 5.487 | 1,162,538 | -1,499 | 0.05% | 6,378,393 |
| 2014-10-28 | 2014-10-24 | 5.527 | 1,164,037 | -7,491 | 0.05% | 6,433,235 |
| 2014-10-23 | 2014-10-21 | 5.473 | 1,171,528 | +16,328 | 0.06% | 6,412,079 |
| 2014-10-22 | 2014-10-20 | 5.567 | 1,155,200 | -7,490 | 0.05% | 6,430,660 |
| 2014-10-21 | 2014-10-17 | 5.540 | 1,162,690 | -25,470 | 0.05% | 6,441,312 |
| 2014-10-20 | 2014-10-16 | 5.580 | 1,188,160 | +17,979 | 0.06% | 6,630,000 |
| 2014-10-17 | 2014-10-15 | 5.460 | 1,170,181 | -8,990 | 0.06% | 6,389,085 |
| 2014-10-16 | 2014-10-14 | 5.380 | 1,179,171 | +16,481 | 0.06% | 6,343,722 |
| 2014-10-15 | 2014-10-13 | 5.487 | 1,162,690 | -14,982 | 0.05% | 6,379,227 |
| 2014-10-09 | 2014-10-07 | 5.553 | 1,177,672 | -7,491 | 0.06% | 6,540,034 |
| 2014-10-08 | 2014-10-06 | 5.500 | 1,185,163 | -14,982 | 0.06% | 6,518,349 |
| 2014-10-06 | 2014-09-30 | 5.380 | 1,200,145 | +2,996 | 0.06% | 6,456,558 |
| 2014-10-03 | 2014-09-29 | 5.447 | 1,197,149 | -175,813 | 0.06% | 6,520,346 |
| 2014-09-30 | 2014-09-26 | 5.607 | 1,372,962 | -17,978 | 0.06% | 7,697,862 |
| 2014-09-29 | 2014-09-25 | 5.633 | 1,390,940 | -14,982 | 0.07% | 7,835,797 |
| 2014-09-24 | 2014-09-22 | 5.567 | 1,405,922 | -14,982 | 0.07% | 7,826,356 |
| 2014-09-23 | 2014-09-19 | 5.633 | 1,420,904 | -2,397 | 0.07% | 8,004,597 |
| 2014-09-19 | 2014-09-17 | 5.607 | 1,423,301 | -16,480 | 0.07% | 7,980,100 |
| 2014-09-18 | 2014-09-16 | 5.513 | 1,439,781 | -1,280 | 0.07% | 7,937,958 |
| 2014-09-17 | 2014-09-15 | 5.567 | 1,441,061 | -7,491 | 0.07% | 8,021,964 |
| 2014-09-16 | 2014-09-12 | 5.567 | 1,448,552 | +7,491 | 0.07% | 8,063,664 |
| 2014-09-12 | 2014-09-10 | 5.553 | 1,441,061 | -10,488 | 0.07% | 8,002,727 |
| 2014-09-11 | 2014-09-08 | 5.740 | 1,451,549 | +14,982 | 0.07% | 8,332,253 |
| 2014-09-10 | 2014-09-05 | 5.860 | 1,436,567 | -16,480 | 0.07% | 8,418,849 |
| 2014-09-08 | 2014-09-04 | 5.780 | 1,453,047 | -5,993 | 0.07% | 8,399,044 |
| 2014-09-05 | 2014-09-03 | 5.633 | 1,459,040 | -2,996 | 0.07% | 8,219,435 |
| 2014-09-04 | 2014-09-02 | 5.674 | 1,462,036 | -164,801 | 0.07% | 8,294,865 |
| 2014-09-03 | 2014-09-01 | 5.567 | 1,626,837 | -22,473 | 0.08% | 9,056,125 |
| 2014-09-02 | 2014-08-29 | 5.642 | 1,649,310 | -7,491 | 0.08% | 9,304,592 |
| 2014-09-01 | 2014-08-28 | 5.560 | 1,656,801 | +14,089 | 0.08% | 9,212,042 |
| 2014-08-29 | 2014-08-27 | 5.628 | 1,642,712 | -36,870 | 0.08% | 9,245,092 |
| 2014-08-28 | 2014-08-26 | 5.587 | 1,679,582 | +16,223 | 0.08% | 9,384,263 |
| 2014-08-27 | 2014-08-25 | 5.614 | 1,663,359 | +2,950 | 0.08% | 9,338,735 |
| 2014-08-26 | 2014-08-22 | 5.628 | 1,660,409 | +28,021 | 0.08% | 9,344,690 |
| 2014-08-25 | 2014-08-21 | 5.696 | 1,632,388 | -14,748 | 0.08% | 9,297,676 |
| 2014-08-22 | 2014-08-20 | 5.709 | 1,647,136 | -1,475 | 0.08% | 9,404,014 |
| 2014-08-21 | 2014-08-19 | 5.804 | 1,648,611 | -261,037 | 0.08% | 9,568,937 |
| 2014-08-20 | 2014-08-18 | 5.587 | 1,909,648 | -11,798 | 0.09% | 10,669,701 |
| 2014-08-19 | 2014-08-15 | 5.425 | 1,921,446 | -7,828 | 0.09% | 10,422,932 |
| 2014-08-18 | 2014-08-14 | 5.384 | 1,929,274 | -22,122 | 0.09% | 10,386,905 |
| 2014-08-15 | 2014-08-13 | 5.370 | 1,951,396 | -63,416 | 0.09% | 10,479,542 |
| 2014-08-12 | 2014-08-08 | 5.302 | 2,014,812 | -58,991 | 0.10% | 10,683,487 |
| 2014-08-11 | 2014-08-07 | 5.316 | 2,073,803 | -7,374 | 0.10% | 11,024,408 |
| 2014-08-08 | 2014-08-06 | 5.302 | 2,081,177 | +51,618 | 0.10% | 11,035,385 |
| 2014-08-07 | 2014-08-05 | 5.235 | 2,029,559 | +73,739 | 0.10% | 10,624,065 |
| 2014-08-06 | 2014-08-04 | 5.180 | 1,955,820 | -30,971 | 0.09% | 10,131,972 |
| 2014-08-05 | 2014-08-01 | 5.140 | 1,986,791 | +26,546 | 0.10% | 10,211,584 |
| 2014-08-04 | 2014-07-31 | 5.221 | 1,960,245 | -8,848 | 0.09% | 10,234,646 |
| 2014-08-01 | 2014-07-30 | 5.140 | 1,969,093 | +19,172 | 0.09% | 10,120,621 |
| 2014-07-31 | 2014-07-29 | 5.126 | 1,949,921 | +17,697 | 0.09% | 9,995,639 |
| 2014-07-30 | 2014-07-28 | 5.167 | 1,932,224 | -7,374 | 0.09% | 9,983,531 |
| 2014-07-29 | 2014-07-25 | 5.167 | 1,939,598 | -19,172 | 0.09% | 10,021,632 |
| 2014-07-28 | 2014-07-24 | 5.167 | 1,958,770 | -40,556 | 0.09% | 10,120,691 |
| 2014-07-25 | 2014-07-23 | 5.099 | 1,999,326 | +7,374 | 0.10% | 10,194,670 |
| 2014-07-24 | 2014-07-22 | 5.072 | 1,991,952 | -184,348 | 0.10% | 10,103,043 |
| 2014-07-22 | 2014-07-18 | 5.072 | 2,176,300 | -7,374 | 0.10% | 11,038,043 |
| 2014-07-18 | 2014-07-16 | 5.113 | 2,183,674 | +14,748 | 0.10% | 11,164,284 |
| 2014-07-17 | 2014-07-15 | 5.085 | 2,168,926 | -2,950 | 0.10% | 11,030,056 |
| 2014-07-16 | 2014-07-14 | 5.031 | 2,171,876 | +8,849 | 0.10% | 10,927,245 |
| 2014-07-15 | 2014-07-11 | 5.099 | 2,163,027 | -7,374 | 0.10% | 11,029,390 |
| 2014-07-14 | 2014-07-10 | 5.004 | 2,170,401 | +472,594 | 0.10% | 10,860,956 |
| 2014-07-11 | 2014-07-09 | 5.248 | 1,697,807 | +28,021 | 0.08% | 8,910,478 |
| 2014-07-10 | 2014-07-08 | 5.289 | 1,669,786 | -44,244 | 0.08% | 8,831,351 |
| 2014-07-09 | 2014-07-07 | 5.248 | 1,714,030 | -557,468 | 0.08% | 8,995,620 |
| 2014-07-08 | 2014-07-04 | 5.316 | 2,271,498 | -11,798 | 0.11% | 12,075,362 |
| 2014-07-07 | 2014-07-03 | 5.167 | 2,283,296 | -14,748 | 0.11% | 11,797,471 |
| 2014-07-04 | 2014-07-02 | 5.058 | 2,298,044 | -1,475 | 0.11% | 11,624,356 |
| 2014-07-03 | 2014-06-30 | 5.018 | 2,299,519 | -7,373 | 0.11% | 11,538,264 |
| 2014-06-30 | 2014-06-26 | 4.950 | 2,306,892 | +10,323 | 0.11% | 11,418,836 |
| 2014-06-27 | 2014-06-25 | 4.977 | 2,296,569 | -14,748 | 0.11% | 11,430,028 |
| 2014-06-26 | 2014-06-24 | 4.814 | 2,311,317 | +7,374 | 0.11% | 11,127,295 |
| 2014-06-25 | 2014-06-23 | 4.869 | 2,303,943 | +19,172 | 0.11% | 11,216,772 |
| 2014-06-19 | 2014-06-17 | 4.977 | 2,284,771 | +153,378 | 0.11% | 11,371,309 |
| 2014-06-18 | 2014-06-16 | 5.045 | 2,131,393 | +16,222 | 0.10% | 10,752,469 |
| 2014-06-16 | 2014-06-12 | 5.302 | 2,115,171 | -5,899 | 0.10% | 11,215,638 |
| 2014-06-13 | 2014-06-11 | 5.330 | 2,121,070 | -4,424 | 0.10% | 11,304,446 |
| 2014-06-12 | 2014-06-10 | 5.316 | 2,125,494 | -7,374 | 0.10% | 11,299,200 |
| 2014-06-09 | 2014-06-05 | 5.262 | 2,132,868 | -14,748 | 0.10% | 11,222,702 |
| 2014-06-06 | 2014-06-04 | 5.248 | 2,147,616 | -29,496 | 0.10% | 11,271,178 |
| 2014-06-05 | 2014-06-03 | 5.113 | 2,177,112 | -14,747 | 0.10% | 11,130,735 |
| 2014-06-03 | 2014-05-29 | 4.991 | 2,191,859 | -7,374 | 0.10% | 10,938,611 |
| 2014-05-30 | 2014-05-28 | 4.977 | 2,199,233 | -7,374 | 0.11% | 10,945,586 |
| 2014-05-29 | 2014-05-27 | 4.936 | 2,206,607 | -63,416 | 0.11% | 10,892,513 |
| 2014-05-28 | 2014-05-26 | 4.896 | 2,270,023 | -8,849 | 0.11% | 11,113,201 |
| 2014-05-27 | 2014-05-23 | 4.882 | 2,278,872 | +380,495 | 0.11% | 11,125,618 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,898,377 | +168,125 | 0.09% | 8,984,825 |
| 2014-05-23 | 2014-05-21 | 5.126 | 1,730,252 | +2,949 | 0.08% | 8,869,577 |
| 2014-05-22 | 2014-05-20 | 5.099 | 1,727,303 | +4,425 | 0.08% | 8,807,610 |
| 2014-05-21 | 2014-05-19 | 5.153 | 1,722,878 | -317,079 | 0.08% | 8,878,505 |
| 2014-05-20 | 2014-05-16 | 5.248 | 2,039,957 | +38,345 | 0.10% | 10,706,159 |
| 2014-05-19 | 2014-05-15 | 5.099 | 2,001,612 | -51,618 | 0.10% | 10,206,327 |
| 2014-05-15 | 2014-05-13 | 5.031 | 2,053,230 | -5,899 | 0.10% | 10,330,307 |
| 2014-05-14 | 2014-05-12 | 4.923 | 2,059,129 | +7,374 | 0.10% | 10,136,591 |
| 2014-05-13 | 2014-05-09 | 4.855 | 2,051,755 | -4,424 | 0.10% | 9,961,168 |
| 2014-05-12 | 2014-05-08 | 4.896 | 2,056,179 | +69,315 | 0.10% | 10,066,300 |
| 2014-05-05 | 2014-04-30 | 5.031 | 1,986,864 | +44,243 | 0.10% | 9,996,403 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,942,621 | +25,071 | 0.09% | 9,800,151 |
| 2014-04-30 | 2014-04-28 | 5.140 | 1,917,550 | -4,424 | 0.09% | 9,855,704 |
| 2014-04-29 | 2014-04-25 | 5.180 | 1,921,974 | +14,748 | 0.09% | 9,956,635 |
| 2014-04-28 | 2014-04-24 | 5.235 | 1,907,226 | +17,697 | 0.09% | 9,983,692 |
| 2014-04-25 | 2014-04-23 | 5.343 | 1,889,529 | +70,790 | 0.09% | 10,096,050 |
| 2014-04-22 | 2014-04-16 | 5.479 | 1,818,739 | +7,374 | 0.09% | 9,964,453 |
| 2014-04-16 | 2014-04-14 | 5.519 | 1,811,365 | +7,374 | 0.09% | 9,997,746 |
| 2014-04-15 | 2014-04-11 | 5.587 | 1,803,991 | +14,748 | 0.09% | 10,079,368 |
| 2014-04-14 | 2014-04-10 | 5.764 | 1,789,243 | -8,849 | 0.09% | 10,312,406 |
| 2014-04-11 | 2014-04-09 | 5.547 | 1,798,092 | -125,357 | 0.09% | 9,973,255 |
| 2014-04-10 | 2014-04-08 | 5.547 | 1,923,449 | +29,496 | 0.09% | 10,668,558 |
| 2014-04-09 | 2014-04-07 | 5.709 | 1,893,953 | +10,323 | 0.09% | 10,813,170 |
| 2014-04-08 | 2014-04-04 | 5.940 | 1,883,630 | -67,919 | 0.09% | 11,188,489 |
| 2014-04-07 | 2014-04-03 | 5.845 | 1,951,549 | -187,297 | 0.09% | 11,406,659 |
| 2014-04-04 | 2014-04-02 | 5.845 | 2,138,846 | -60,466 | 0.10% | 12,501,396 |
| 2014-04-03 | 2014-04-01 | 5.886 | 2,199,312 | -25,706 | 0.11% | 12,944,292 |
| 2014-04-02 | 2014-03-31 | 5.777 | 2,225,018 | +51,617 | 0.11% | 12,854,194 |
| 2014-04-01 | 2014-03-28 | 5.614 | 2,173,401 | -29,496 | 0.10% | 12,202,307 |
| 2014-03-31 | 2014-03-27 | 5.506 | 2,202,897 | -7,374 | 0.11% | 12,128,915 |
| 2014-03-28 | 2014-03-26 | 5.465 | 2,210,271 | -20,647 | 0.11% | 12,079,593 |
| 2014-03-27 | 2014-03-25 | 5.438 | 2,230,918 | +17,698 | 0.11% | 12,131,925 |
| 2014-03-26 | 2014-03-24 | 5.682 | 2,213,220 | -20,647 | 0.11% | 12,575,936 |
| 2014-03-25 | 2014-03-21 | 5.425 | 2,233,867 | -22,122 | 0.11% | 12,117,667 |
| 2014-03-21 | 2014-03-19 | 5.330 | 2,255,989 | -29,496 | 0.11% | 12,023,510 |
| 2014-03-20 | 2014-03-18 | 5.045 | 2,285,485 | +7,374 | 0.11% | 11,529,834 |
| 2014-03-19 | 2014-03-17 | 4.963 | 2,278,111 | -5,899 | 0.11% | 11,307,268 |
| 2014-03-18 | 2014-03-14 | 4.977 | 2,284,010 | +44,244 | 0.11% | 11,367,522 |
| 2014-03-17 | 2014-03-13 | 5.140 | 2,239,766 | -29,496 | 0.11% | 11,511,809 |
| 2014-03-14 | 2014-03-12 | 5.099 | 2,269,262 | +22,122 | 0.11% | 11,571,088 |
| 2014-03-13 | 2014-03-11 | 5.153 | 2,247,140 | +14,748 | 0.11% | 11,580,184 |
| 2014-03-12 | 2014-03-10 | 5.235 | 2,232,392 | +5,899 | 0.11% | 11,685,828 |
| 2014-03-11 | 2014-03-07 | 5.411 | 2,226,493 | -12,047 | 0.11% | 12,047,473 |
| 2014-03-10 | 2014-03-06 | 5.302 | 2,238,540 | -5,899 | 0.11% | 11,869,798 |
| 2014-03-07 | 2014-03-05 | 5.153 | 2,244,439 | -1,475 | 0.11% | 11,566,265 |
| 2014-03-06 | 2014-03-04 | 5.221 | 2,245,914 | -14,748 | 0.11% | 11,726,154 |
| 2014-03-05 | 2014-03-03 | 5.113 | 2,260,662 | +14,748 | 0.11% | 11,557,894 |
| 2014-03-03 | 2014-02-27 | 5.397 | 2,245,914 | -1,475 | 0.11% | 12,122,102 |
| 2014-02-28 | 2014-02-26 | 5.343 | 2,247,389 | -14,747 | 0.11% | 12,008,153 |
| 2014-02-27 | 2014-02-25 | 5.506 | 2,262,136 | -22,122 | 0.11% | 12,455,079 |
| 2014-02-26 | 2014-02-24 | 5.547 | 2,284,258 | -10,324 | 0.11% | 12,669,813 |
| 2014-02-25 | 2014-02-21 | 5.574 | 2,294,582 | -14,748 | 0.11% | 12,789,310 |
| 2014-02-24 | 2014-02-20 | 5.533 | 2,309,330 | -22,121 | 0.11% | 12,777,559 |
| 2014-02-21 | 2014-02-19 | 5.560 | 2,331,451 | +7,374 | 0.11% | 12,963,190 |
| 2014-02-18 | 2014-02-14 | 5.614 | 2,324,077 | -63,416 | 0.11% | 13,048,259 |
| 2014-02-14 | 2014-02-12 | 5.614 | 2,387,493 | -22,122 | 0.11% | 13,404,301 |
| 2014-02-13 | 2014-02-11 | 5.519 | 2,409,615 | -42,769 | 0.12% | 13,299,760 |
| 2014-02-12 | 2014-02-10 | 5.614 | 2,452,384 | -8,848 | 0.12% | 13,768,624 |
| 2014-02-11 | 2014-02-07 | 5.587 | 2,461,232 | +20,647 | 0.12% | 13,751,545 |
| 2014-02-07 | 2014-02-05 | 5.533 | 2,440,585 | -14,748 | 0.12% | 13,503,795 |
| 2014-02-06 | 2014-02-04 | 5.533 | 2,455,333 | -2,950 | 0.12% | 13,585,396 |
| 2014-02-04 | 2014-01-28 | 5.614 | 2,458,283 | -7,374 | 0.12% | 13,801,743 |
| 2014-01-29 | 2014-01-27 | 5.574 | 2,465,657 | -57,516 | 0.12% | 13,742,831 |
| 2014-01-28 | 2014-01-24 | 5.764 | 2,523,173 | -194,672 | 0.12% | 14,542,454 |
| 2014-01-27 | 2014-01-23 | 5.926 | 2,717,845 | +128,266 | 0.13% | 16,106,747 |
| 2014-01-24 | 2014-01-22 | 5.533 | 2,589,579 | +73,739 | 0.13% | 14,328,181 |
| 2014-01-23 | 2014-01-21 | 5.601 | 2,515,840 | -2,949 | 0.12% | 14,090,772 |
| 2014-01-22 | 2014-01-20 | 5.533 | 2,518,789 | -22,122 | 0.12% | 13,936,499 |
| 2014-01-21 | 2014-01-17 | 5.533 | 2,540,911 | +39,819 | 0.12% | 14,058,900 |
| 2014-01-20 | 2014-01-16 | 5.547 | 2,501,092 | +30,970 | 0.12% | 13,872,499 |
| 2014-01-17 | 2014-01-15 | 5.628 | 2,470,122 | -58,991 | 0.12% | 13,901,710 |
| 2014-01-15 | 2014-01-13 | 5.533 | 2,529,113 | -28,021 | 0.12% | 13,993,622 |
| 2014-01-14 | 2014-01-10 | 5.465 | 2,557,134 | -8,848 | 0.12% | 13,975,272 |
| 2014-01-13 | 2014-01-09 | 5.492 | 2,565,982 | -44,244 | 0.12% | 14,093,224 |
| 2014-01-10 | 2014-01-08 | 5.465 | 2,610,226 | +79,638 | 0.13% | 14,265,431 |
| 2014-01-09 | 2014-01-07 | 5.628 | 2,530,588 | -26,546 | 0.12% | 14,242,009 |
| 2014-01-08 | 2014-01-06 | 5.438 | 2,557,134 | +28,021 | 0.12% | 13,905,915 |
| 2014-01-07 | 2014-01-03 | 5.723 | 2,529,113 | +47,193 | 0.12% | 14,473,795 |
| 2014-01-06 | 2014-01-02 | 5.858 | 2,481,920 | -7,374 | 0.12% | 14,540,296 |
| 2014-01-03 | 2013-12-31 | 5.791 | 2,489,294 | -38,344 | 0.12% | 14,414,706 |
| 2014-01-02 | 2013-12-27 | 5.818 | 2,527,638 | -20,647 | 0.12% | 14,705,300 |
| 2013-12-30 | 2013-12-24 | 5.669 | 2,548,285 | -36,870 | 0.12% | 14,445,281 |
| 2013-12-27 | 2013-12-20 | 5.709 | 2,585,155 | -14,747 | 0.12% | 14,759,458 |
| 2013-12-23 | 2013-12-19 | 5.655 | 2,599,902 | -36,870 | 0.13% | 14,702,621 |
| 2013-12-20 | 2013-12-18 | 5.791 | 2,636,772 | -7,374 | 0.13% | 15,268,704 |
| 2013-12-19 | 2013-12-17 | 5.764 | 2,644,146 | -4,424 | 0.13% | 15,239,688 |
| 2013-12-18 | 2013-12-16 | 5.655 | 2,648,570 | -88,487 | 0.13% | 14,977,842 |
| 2013-12-17 | 2013-12-13 | 5.804 | 2,737,057 | +103,235 | 0.13% | 15,886,541 |
| 2013-12-16 | 2013-12-12 | 5.926 | 2,633,822 | -66,366 | 0.13% | 15,608,802 |
| 2013-12-13 | 2013-12-11 | 5.913 | 2,700,188 | -66,365 | 0.13% | 15,965,489 |
| 2013-12-12 | 2013-12-10 | 6.130 | 2,766,553 | -32,445 | 0.13% | 16,958,177 |
| 2013-12-11 | 2013-12-09 | 5.913 | 2,798,998 | +195,906 | 0.14% | 16,549,726 |
| 2013-12-10 | 2013-12-06 | 6.333 | 2,603,092 | -36,870 | 0.13% | 16,485,728 |
| 2013-12-09 | 2013-12-05 | 6.532 | 2,639,962 | -54,567 | 0.13% | 17,243,919 |
| 2013-12-06 | 2013-12-04 | 6.615 | 2,694,529 | +71,594 | 0.13% | 17,823,604 |
| 2013-12-05 | 2013-12-03 | 6.490 | 2,622,935 | -40,552 | 0.13% | 17,024,036 |
| 2013-12-04 | 2013-12-02 | 6.421 | 2,663,487 | -70,965 | 0.13% | 17,103,330 |
| 2013-12-03 | 2013-11-29 | 6.408 | 2,734,452 | -166,553 | 0.13% | 17,521,264 |
| 2013-12-02 | 2013-11-28 | 6.200 | 2,901,005 | -85,448 | 0.14% | 17,987,548 |
| 2013-11-29 | 2013-11-27 | 6.283 | 2,986,453 | -326,430 | 0.15% | 18,764,813 |
| 2013-11-28 | 2013-11-26 | 5.786 | 3,312,883 | -26,069 | 0.16% | 19,168,903 |
| 2013-11-27 | 2013-11-25 | 5.358 | 3,338,952 | -82,552 | 0.16% | 17,890,359 |
| 2013-11-26 | 2013-11-22 | 5.358 | 3,421,504 | -2,896 | 0.17% | 18,332,679 |
| 2013-11-25 | 2013-11-21 | 5.289 | 3,424,400 | -110,070 | 0.17% | 18,111,750 |
| 2013-11-22 | 2013-11-20 | 5.344 | 3,534,470 | +39,104 | 0.17% | 18,889,150 |
| 2013-11-21 | 2013-11-19 | 5.455 | 3,495,366 | -95,587 | 0.17% | 19,066,321 |
| 2013-11-20 | 2013-11-18 | 5.386 | 3,590,953 | +102,052 | 0.18% | 19,339,778 |
| 2013-11-19 | 2013-11-15 | 5.330 | 3,488,901 | -39,104 | 0.17% | 18,597,437 |
| 2013-11-18 | 2013-11-14 | 5.289 | 3,528,005 | -78,207 | 0.17% | 18,659,720 |
| 2013-11-15 | 2013-11-13 | 5.137 | 3,606,212 | +21,724 | 0.18% | 18,525,560 |
| 2013-11-14 | 2013-11-12 | 5.234 | 3,584,488 | +8,690 | 0.18% | 18,760,460 |
| 2013-11-13 | 2013-11-11 | 5.248 | 3,575,798 | -49,241 | 0.18% | 18,764,359 |
| 2013-11-12 | 2013-11-08 | 5.123 | 3,625,039 | +21,724 | 0.18% | 18,572,217 |
| 2013-11-11 | 2013-11-07 | 5.303 | 3,603,315 | -18,828 | 0.18% | 19,107,796 |
| 2013-11-08 | 2013-11-06 | 5.330 | 3,622,143 | +40,552 | 0.18% | 19,307,678 |
| 2013-11-07 | 2013-11-05 | 5.372 | 3,581,591 | -110,014 | 0.18% | 19,239,897 |
| 2013-11-06 | 2013-11-04 | 5.372 | 3,691,605 | -107,172 | 0.18% | 19,830,880 |
| 2013-11-05 | 2013-11-01 | 5.372 | 3,798,777 | +396,829 | 0.19% | 20,406,595 |
| 2013-11-04 | 2013-10-31 | 5.192 | 3,401,948 | -94,139 | 0.17% | 17,664,147 |
| 2013-11-01 | 2013-10-30 | 5.137 | 3,496,087 | -1,448 | 0.17% | 17,959,834 |
| 2013-10-31 | 2013-10-29 | 4.958 | 3,497,535 | +56,483 | 0.17% | 17,339,384 |
| 2013-10-30 | 2013-10-28 | 4.944 | 3,441,052 | +14,483 | 0.17% | 17,011,845 |
| 2013-10-29 | 2013-10-25 | 4.930 | 3,426,569 | -8,690 | 0.17% | 16,892,925 |
| 2013-10-28 | 2013-10-24 | 5.013 | 3,435,259 | +20,276 | 0.17% | 17,220,401 |
| 2013-10-25 | 2013-10-23 | 5.054 | 3,414,983 | -43,448 | 0.17% | 17,260,238 |
| 2013-10-24 | 2013-10-22 | 5.179 | 3,458,431 | -153,518 | 0.17% | 17,909,668 |
| 2013-10-23 | 2013-10-21 | 5.013 | 3,611,949 | +27,517 | 0.18% | 18,106,120 |
| 2013-10-22 | 2013-10-18 | 5.054 | 3,584,432 | +73,862 | 0.18% | 18,116,679 |
| 2013-10-21 | 2013-10-17 | 4.985 | 3,510,570 | -17,379 | 0.17% | 17,500,965 |
| 2013-10-18 | 2013-10-16 | 4.944 | 3,527,949 | +58,381 | 0.17% | 17,441,445 |
| 2013-10-17 | 2013-10-15 | 5.040 | 3,469,568 | +95,587 | 0.17% | 17,488,212 |
| 2013-10-16 | 2013-10-11 | 5.054 | 3,373,981 | +221,587 | 0.17% | 17,053,003 |
| 2013-10-15 | 2013-10-10 | 5.096 | 3,152,394 | +159,310 | 0.16% | 16,063,642 |
| 2013-10-11 | 2013-10-09 | 5.317 | 2,993,084 | +42,001 | 0.15% | 15,913,173 |
| 2013-10-10 | 2013-10-08 | 5.386 | 2,951,083 | -152,070 | 0.15% | 15,893,633 |
| 2013-10-09 | 2013-10-07 | 5.275 | 3,103,153 | +88,345 | 0.15% | 16,369,812 |
| 2013-10-08 | 2013-10-04 | 5.358 | 3,014,808 | -11,586 | 0.15% | 16,153,571 |
| 2013-10-07 | 2013-10-03 | 5.082 | 3,026,394 | +126,000 | 0.15% | 15,379,791 |
| 2013-10-04 | 2013-10-02 | 5.082 | 2,900,394 | +36,208 | 0.14% | 14,739,473 |
| 2013-10-03 | 2013-09-30 | 5.110 | 2,864,186 | +118,759 | 0.14% | 14,634,574 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,745,427 | +79,655 | 0.14% | 14,179,426 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,665,772 | +31,862 | 0.13% | 13,804,841 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,633,910 | -42,000 | 0.13% | 13,785,334 |
| 2013-09-26 | 2013-09-24 | 5.248 | 2,675,910 | +53,586 | 0.13% | 14,042,106 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,622,324 | +160,760 | 0.13% | 13,652,269 |
| 2013-09-24 | 2013-09-19 | 5.441 | 2,461,564 | +354,828 | 0.12% | 13,393,205 |
| 2013-09-23 | 2013-09-18 | 5.690 | 2,106,736 | +53,587 | 0.10% | 11,986,282 |
| 2013-09-19 | 2013-09-17 | 5.910 | 2,053,149 | +8,690 | 0.10% | 12,135,045 |
| 2013-09-18 | 2013-09-16 | 5.855 | 2,044,459 | +14,482 | 0.10% | 11,970,751 |
| 2013-09-17 | 2013-09-13 | 5.786 | 2,029,977 | +59,380 | 0.10% | 11,745,792 |
| 2013-09-16 | 2013-09-12 | 5.841 | 1,970,597 | +4,345 | 0.10% | 11,511,060 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,966,252 | +26,069 | 0.10% | 11,784,361 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,940,183 | +112,966 | 0.10% | 11,253,021 |
| 2013-09-11 | 2013-09-09 | 5.814 | 1,827,217 | -24,621 | 0.09% | 10,623,054 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,851,838 | +52,138 | 0.09% | 10,663,903 |
| 2013-09-09 | 2013-09-05 | 6.159 | 1,799,700 | -13,034 | 0.09% | 11,084,398 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,812,734 | -86,897 | 0.09% | 11,415,004 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,899,631 | +99,931 | 0.09% | 11,516,246 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,799,700 | +6,765 | 0.09% | 10,587,340 |
| 2013-09-03 | 2013-08-30 | 5.970 | 1,792,935 | -10,138 | 0.09% | 10,703,407 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,803,073 | +49,932 | 0.09% | 10,738,361 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,753,141 | -28,209 | 0.09% | 10,167,532 |
| 2013-08-29 | 2013-08-27 | 6.055 | 1,781,350 | +5,642 | 0.09% | 10,785,804 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,775,708 | +14,104 | 0.09% | 10,751,642 |
| 2013-08-27 | 2013-08-23 | 6.154 | 1,761,604 | -23,977 | 0.09% | 10,841,101 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,785,581 | +42,313 | 0.09% | 11,013,978 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,743,268 | +91,679 | 0.09% | 10,876,577 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,651,589 | +4,231 | 0.08% | 10,210,896 |
| 2013-08-21 | 2013-08-19 | 6.452 | 1,647,358 | -25,388 | 0.08% | 10,628,568 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,672,746 | -4,231 | 0.08% | 10,650,052 |
| 2013-08-19 | 2013-08-15 | 6.466 | 1,676,977 | -142,455 | 0.08% | 10,843,446 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,819,432 | -1,410 | 0.09% | 11,790,370 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,820,842 | -397,744 | 0.09% | 11,592,951 |
| 2013-08-13 | 2013-08-09 | 6.268 | 2,218,586 | -101,552 | 0.11% | 13,905,094 |
| 2013-08-12 | 2013-08-08 | 5.757 | 2,320,138 | -14,104 | 0.12% | 13,357,194 |
| 2013-08-09 | 2013-08-07 | 5.601 | 2,334,242 | -4,232 | 0.12% | 13,074,297 |
| 2013-08-08 | 2013-08-06 | 5.686 | 2,338,474 | +126,940 | 0.12% | 13,296,958 |
| 2013-08-07 | 2013-08-05 | 5.743 | 2,211,534 | +105,783 | 0.11% | 12,700,594 |
| 2013-08-06 | 2013-08-02 | 5.700 | 2,105,751 | -403,386 | 0.11% | 12,003,515 |
| 2013-08-05 | 2013-08-01 | 5.800 | 2,509,137 | -12,694 | 0.13% | 14,552,013 |
| 2013-08-02 | 2013-07-31 | 5.615 | 2,521,831 | +21,157 | 0.13% | 14,160,760 |
| 2013-08-01 | 2013-07-30 | 5.715 | 2,500,674 | -21,157 | 0.13% | 14,290,174 |
| 2013-07-31 | 2013-07-29 | 5.658 | 2,521,831 | +45,134 | 0.13% | 14,268,038 |
| 2013-07-30 | 2013-07-26 | 5.814 | 2,476,697 | -124,118 | 0.13% | 14,398,993 |
| 2013-07-29 | 2013-07-25 | 5.629 | 2,600,815 | -447,110 | 0.13% | 14,641,156 |
| 2013-07-26 | 2013-07-24 | 5.800 | 3,047,925 | +129,761 | 0.15% | 17,676,772 |
| 2013-07-25 | 2013-07-23 | 5.417 | 2,918,164 | +139,633 | 0.15% | 15,806,963 |
| 2013-07-24 | 2013-07-22 | 5.289 | 2,778,531 | -117,066 | 0.14% | 14,696,011 |
| 2013-07-23 | 2013-07-19 | 5.303 | 2,895,597 | -39,493 | 0.15% | 15,356,248 |
| 2013-07-22 | 2013-07-18 | 4.977 | 2,935,090 | +84,627 | 0.15% | 14,608,443 |
| 2013-07-19 | 2013-07-17 | 5.176 | 2,850,463 | +2,821 | 0.14% | 14,753,113 |
| 2013-07-18 | 2013-07-16 | 5.247 | 2,847,642 | +176,305 | 0.14% | 14,940,410 |
| 2013-07-17 | 2013-07-15 | 5.303 | 2,671,337 | -141,044 | 0.14% | 14,166,927 |
| 2013-07-16 | 2013-07-12 | 5.176 | 2,812,381 | +220,028 | 0.14% | 14,556,012 |
| 2013-07-15 | 2013-07-11 | 5.006 | 2,592,353 | -31,029 | 0.13% | 12,976,101 |
| 2013-07-12 | 2013-07-10 | 4.835 | 2,623,382 | -995,771 | 0.13% | 12,685,024 |
| 2013-07-11 | 2013-07-09 | 5.048 | 3,619,153 | +121,298 | 0.18% | 18,269,738 |
| 2013-07-10 | 2013-07-08 | 5.232 | 3,497,855 | +315,938 | 0.18% | 18,302,211 |
| 2013-07-09 | 2013-07-05 | 5.403 | 3,181,917 | +1,059,241 | 0.16% | 17,190,528 |
| 2013-07-08 | 2013-07-04 | 5.162 | 2,122,676 | +174,894 | 0.11% | 10,956,213 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,947,782 | +90,269 | 0.10% | 9,887,779 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,857,513 | +181,592 | 0.09% | 9,929,985 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,675,921 | +28,209 | 0.08% | 9,315,689 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,647,712 | -40,903 | 0.08% | 9,088,795 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,688,615 | +204,514 | 0.09% | 9,577,806 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,484,101 | +1,411 | 0.08% | 7,996,914 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,482,690 | +43,723 | 0.07% | 8,367,752 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,438,967 | +47,955 | 0.07% | 8,651,513 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,391,012 | +26,798 | 0.07% | 8,659,061 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,364,214 | +7,053 | 0.07% | 9,130,612 |
| 2013-06-20 | 2013-06-18 | 6.934 | 1,357,161 | +7,052 | 0.07% | 9,410,563 |
| 2013-06-19 | 2013-06-17 | 6.977 | 1,350,109 | -7,052 | 0.07% | 9,419,098 |
| 2013-06-18 | 2013-06-14 | 6.764 | 1,357,161 | -14,105 | 0.07% | 9,179,629 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,371,266 | +14,105 | 0.07% | 9,411,145 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,357,161 | -131,171 | 0.07% | 9,564,519 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,488,332 | +172,073 | 0.08% | 10,552,253 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,316,259 | -12,694 | 0.07% | 8,660,336 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,328,953 | +26,799 | 0.07% | 8,668,478 |
| 2013-06-07 | 2013-06-05 | 7.005 | 1,302,154 | -8,463 | 0.07% | 9,121,467 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,310,617 | +18,336 | 0.07% | 9,255,087 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,292,281 | +16,925 | 0.07% | 9,143,930 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,275,356 | -146,686 | 0.06% | 9,494,369 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,422,042 | -88,857 | 0.07% | 10,646,865 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,510,899 | -25,388 | 0.08% | 11,612,082 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,536,287 | +124,119 | 0.08% | 11,916,126 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,412,168 | +8,462 | 0.07% | 10,192,472 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,403,706 | -648,802 | 0.07% | 10,290,633 |
| 2013-05-27 | 2013-05-23 | 7.232 | 2,052,508 | +28,209 | 0.10% | 14,843,299 |
| 2013-05-24 | 2013-05-22 | 7.430 | 2,024,299 | +7,052 | 0.10% | 15,041,160 |
| 2013-05-23 | 2013-05-21 | 7.402 | 2,017,247 | +45,134 | 0.10% | 14,931,553 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,972,113 | +53,597 | 0.10% | 14,401,722 |
| 2013-05-21 | 2013-05-16 | 7.473 | 1,918,516 | +7,052 | 0.10% | 14,336,774 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,911,464 | +38,082 | 0.10% | 14,419,598 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,873,382 | +59,238 | 0.09% | 13,972,930 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,814,144 | +38,082 | 0.09% | 13,968,410 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,776,062 | -107,543 | 0.09% | 14,229,248 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,883,605 | -276,446 | 0.10% | 14,930,592 |
| 2013-05-10 | 2013-05-08 | 7.629 | 2,160,051 | +242,946 | 0.11% | 16,478,651 |
| 2013-05-09 | 2013-05-07 | 8.692 | 1,917,105 | +352,610 | 0.10% | 16,664,096 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,564,495 | +43,724 | 0.08% | 13,798,757 |
| 2013-05-07 | 2013-05-03 | 9.104 | 1,520,771 | -9,873 | 0.08% | 13,844,403 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,530,644 | +5,642 | 0.08% | 14,107,918 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,525,002 | +21,156 | 0.08% | 13,818,047 |
| 2013-05-02 | 2013-04-29 | 8.962 | 1,503,846 | -11,392 | 0.08% | 13,477,081 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,515,238 | -21,156 | 0.08% | 13,278,368 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,536,394 | -184,768 | 0.08% | 13,202,331 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,721,162 | +162,201 | 0.09% | 15,082,926 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,558,961 | +519,041 | 0.08% | 13,705,735 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,039,920 | +153,796 | 0.05% | 9,127,797 |
| 2013-04-23 | 2013-04-19 | 8.423 | 886,124 | -26,798 | 0.04% | 7,463,737 |
| 2013-04-22 | 2013-04-18 | 8.281 | 912,922 | -28,209 | 0.05% | 7,560,002 |
| 2013-04-19 | 2013-04-17 | 8.182 | 941,131 | +42,313 | 0.05% | 7,700,187 |
| 2013-04-18 | 2013-04-16 | 7.941 | 898,818 | +15,515 | 0.05% | 7,137,320 |
| 2013-04-17 | 2013-04-15 | 8.083 | 883,303 | -14,601 | 0.04% | 7,139,371 |
| 2013-04-16 | 2013-04-12 | 7.799 | 897,904 | -14,104 | 0.05% | 7,002,740 |
| 2013-04-15 | 2013-04-11 | 7.671 | 912,008 | -46,545 | 0.05% | 6,996,346 |
| 2013-04-12 | 2013-04-10 | 7.643 | 958,553 | -38,082 | 0.05% | 7,326,226 |
| 2013-04-11 | 2013-04-09 | 7.600 | 996,635 | -59,364 | 0.05% | 7,574,890 |
| 2013-04-10 | 2013-04-08 | 7.232 | 1,055,999 | +52,187 | 0.05% | 7,636,759 |
| 2013-04-09 | 2013-04-05 | 6.962 | 1,003,812 | +39,492 | 0.05% | 6,988,907 |
| 2013-04-08 | 2013-04-03 | 7.289 | 964,320 | +1,411 | 0.05% | 7,028,452 |
| 2013-04-05 | 2013-04-02 | 7.260 | 962,909 | -77,575 | 0.05% | 6,990,860 |
| 2013-04-03 | 2013-03-28 | 7.388 | 1,040,484 | +57,828 | 0.05% | 7,686,852 |
| 2013-04-02 | 2013-03-27 | 7.459 | 982,656 | -2,821 | 0.05% | 7,329,302 |
| 2013-03-28 | 2013-03-26 | 7.374 | 985,477 | +8,463 | 0.05% | 7,266,499 |
| 2013-03-27 | 2013-03-25 | 7.558 | 977,014 | -91,678 | 0.05% | 7,384,199 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,068,692 | -40,903 | 0.05% | 8,198,327 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,109,595 | +12,532 | 0.06% | 8,464,906 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,097,063 | +80,395 | 0.06% | 7,980,394 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,016,668 | -11,284 | 0.05% | 7,063,999 |
| 2013-03-20 | 2013-03-18 | 7.090 | 1,027,952 | +12,694 | 0.05% | 7,288,166 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,015,258 | +16,925 | 0.05% | 7,471,696 |
| 2013-03-18 | 2013-03-14 | 7.827 | 998,333 | +2,821 | 0.05% | 7,814,297 |
| 2013-03-15 | 2013-03-13 | 7.657 | 995,512 | -5,642 | 0.05% | 7,622,820 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,001,154 | -68,204 | 0.05% | 7,509,862 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,069,358 | +9,874 | 0.05% | 8,264,090 |
| 2013-03-12 | 2013-03-08 | 7.558 | 1,059,484 | -8,463 | 0.05% | 8,007,501 |
| 2013-03-11 | 2013-03-07 | 7.402 | 1,067,947 | +21,157 | 0.05% | 7,904,886 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,046,790 | +2,820 | 0.05% | 7,985,778 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,043,970 | -19,746 | 0.05% | 7,934,658 |
| 2013-03-06 | 2013-03-04 | 7.317 | 1,063,716 | +12,694 | 0.05% | 7,783,067 |
| 2013-03-05 | 2013-03-01 | 7.501 | 1,051,022 | -23,073 | 0.05% | 7,883,932 |
| 2013-03-04 | 2013-02-28 | 7.388 | 1,074,095 | -14,829 | 0.05% | 7,935,162 |
| 2013-03-01 | 2013-02-27 | 7.289 | 1,088,924 | -42,313 | 0.06% | 7,936,629 |
| 2013-02-28 | 2013-02-26 | 6.835 | 1,131,237 | +19,746 | 0.06% | 7,731,718 |
| 2013-02-27 | 2013-02-25 | 7.047 | 1,111,491 | -7,052 | 0.06% | 7,833,173 |
| 2013-02-26 | 2013-02-22 | 7.019 | 1,118,543 | +4,231 | 0.06% | 7,851,150 |
| 2013-02-25 | 2013-02-21 | 7.104 | 1,114,312 | -63,470 | 0.06% | 7,916,258 |
| 2013-02-22 | 2013-02-20 | 7.033 | 1,177,782 | -2,820 | 0.06% | 8,283,655 |
| 2013-02-21 | 2013-02-19 | 7.019 | 1,180,602 | +17,734 | 0.06% | 8,286,747 |
| 2013-02-20 | 2013-02-18 | 7.303 | 1,162,868 | +2,012 | 0.06% | 8,492,060 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,160,856 | -78,049 | 0.06% | 8,477,367 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,238,905 | -156,559 | 0.06% | 8,695,981 |
| 2013-02-14 | 2013-02-07 | 6.622 | 1,395,464 | -56,461 | 0.07% | 9,240,828 |
| 2013-02-08 | 2013-02-06 | 6.523 | 1,451,925 | -1,411 | 0.07% | 9,470,598 |
| 2013-02-07 | 2013-02-05 | 6.452 | 1,453,336 | -4,231 | 0.07% | 9,376,760 |
| 2013-02-06 | 2013-02-04 | 6.650 | 1,457,567 | -14,043 | 0.07% | 9,693,414 |
| 2013-02-05 | 2013-02-01 | 6.636 | 1,471,610 | +2,884 | 0.07% | 9,765,938 |
| 2013-02-04 | 2013-01-31 | 6.693 | 1,468,726 | -100,142 | 0.07% | 9,830,105 |
| 2013-02-01 | 2013-01-30 | 6.268 | 1,568,868 | +2,821 | 0.08% | 9,832,955 |
| 2013-01-31 | 2013-01-29 | 6.296 | 1,566,047 | +19,751 | 0.08% | 9,859,687 |
| 2013-01-30 | 2013-01-28 | 6.296 | 1,546,296 | -7,053 | 0.08% | 9,735,337 |
| 2013-01-29 | 2013-01-25 | 6.253 | 1,553,349 | -18,335 | 0.08% | 9,713,663 |
| 2013-01-28 | 2013-01-24 | 6.296 | 1,571,684 | +7,052 | 0.08% | 9,895,178 |
| 2013-01-25 | 2013-01-23 | 6.438 | 1,564,632 | -35,261 | 0.08% | 10,072,643 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,599,893 | -21,157 | 0.08% | 10,481,135 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,621,050 | -56,417 | 0.08% | 10,550,778 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,677,467 | -274,936 | 0.09% | 10,799,042 |
| 2013-01-21 | 2013-01-17 | 6.395 | 1,952,403 | +196,051 | 0.10% | 12,485,944 |
| 2013-01-18 | 2013-01-16 | 6.197 | 1,756,352 | -28,209 | 0.09% | 10,883,495 |
| 2013-01-17 | 2013-01-15 | 6.168 | 1,784,561 | -32,440 | 0.09% | 11,007,686 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,817,001 | -87,447 | 0.09% | 11,336,611 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,904,448 | -74,753 | 0.10% | 11,693,174 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,979,201 | -39,493 | 0.10% | 12,264,412 |
| 2013-01-11 | 2013-01-09 | 6.069 | 2,018,694 | +16,926 | 0.10% | 12,251,511 |
| 2013-01-10 | 2013-01-08 | 6.055 | 2,001,768 | -8,463 | 0.10% | 12,120,401 |
| 2013-01-09 | 2013-01-07 | 6.268 | 2,010,231 | -55,007 | 0.10% | 12,599,219 |
| 2013-01-08 | 2013-01-04 | 6.168 | 2,065,238 | -132,581 | 0.11% | 12,738,983 |
| 2013-01-07 | 2013-01-03 | 5.998 | 2,197,819 | +101,551 | 0.11% | 13,182,800 |
| 2013-01-04 | 2013-01-02 | 5.800 | 2,096,268 | +28,209 | 0.11% | 12,157,534 |
| 2013-01-03 | 2012-12-31 | 5.629 | 2,068,059 | -73,343 | 0.11% | 11,642,033 |
| 2013-01-02 | 2012-12-27 | 5.800 | 2,141,402 | -8,463 | 0.11% | 12,419,294 |
| 2012-12-28 | 2012-12-24 | 5.828 | 2,149,865 | +187,589 | 0.11% | 12,529,346 |
| 2012-12-27 | 2012-12-20 | 5.899 | 1,962,276 | -1,410 | 0.10% | 11,575,208 |
| 2012-12-21 | 2012-12-19 | 5.871 | 1,963,686 | +23,977 | 0.10% | 11,527,836 |
| 2012-12-20 | 2012-12-18 | 5.842 | 1,939,709 | +31,030 | 0.10% | 11,332,068 |
| 2012-12-19 | 2012-12-17 | 5.885 | 1,908,679 | +25,388 | 0.10% | 11,231,982 |
| 2012-12-18 | 2012-12-14 | 5.941 | 1,883,291 | -372,387 | 0.10% | 11,189,401 |
| 2012-12-17 | 2012-12-13 | 5.871 | 2,255,678 | -80,395 | 0.12% | 13,241,977 |
| 2012-12-14 | 2012-12-12 | 5.828 | 2,336,073 | -35,261 | 0.12% | 13,614,560 |
| 2012-12-13 | 2012-12-11 | 6.042 | 2,371,334 | +176,305 | 0.12% | 14,328,441 |
| 2012-12-12 | 2012-12-10 | 5.898 | 2,195,029 | +94,920 | 0.11% | 12,946,601 |
| 2012-12-11 | 2012-12-07 | 6.014 | 2,100,109 | +45,767 | 0.11% | 12,629,033 |
| 2012-12-10 | 2012-12-06 | 6.028 | 2,054,342 | +34,672 | 0.11% | 12,383,438 |
| 2012-12-07 | 2012-12-05 | 6.071 | 2,019,670 | -20,803 | 0.11% | 12,261,813 |
| 2012-12-06 | 2012-12-04 | 5.927 | 2,040,473 | +34,672 | 0.11% | 12,093,858 |
| 2012-12-05 | 2012-12-03 | 5.898 | 2,005,801 | +117,884 | 0.10% | 11,830,507 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,887,917 | +44,380 | 0.10% | 11,244,112 |
| 2012-12-03 | 2012-11-29 | 5.985 | 1,843,537 | -6,982 | 0.10% | 11,032,963 |
| 2012-11-30 | 2012-11-28 | 6.605 | 1,850,519 | +71,715 | 0.10% | 12,222,252 |
| 2012-11-29 | 2012-11-27 | 6.749 | 1,778,804 | +19,417 | 0.09% | 12,005,110 |
| 2012-11-28 | 2012-11-26 | 6.590 | 1,759,387 | +13,868 | 0.09% | 11,594,974 |
| 2012-11-27 | 2012-11-23 | 6.547 | 1,745,519 | +4,161 | 0.09% | 11,428,063 |
| 2012-11-26 | 2012-11-22 | 6.547 | 1,741,358 | -104,016 | 0.09% | 11,400,821 |
| 2012-11-23 | 2012-11-21 | 6.461 | 1,845,374 | +99,855 | 0.10% | 11,922,151 |
| 2012-11-22 | 2012-11-20 | 6.432 | 1,745,519 | -7,208 | 0.09% | 11,226,688 |
| 2012-11-21 | 2012-11-19 | 6.374 | 1,752,727 | +2,774 | 0.09% | 11,171,944 |
| 2012-11-20 | 2012-11-16 | 6.345 | 1,749,953 | -346,719 | 0.09% | 11,103,790 |
| 2012-11-19 | 2012-11-15 | 6.432 | 2,096,672 | -65,184 | 0.11% | 13,485,205 |
| 2012-11-16 | 2012-11-14 | 6.562 | 2,161,856 | +244,091 | 0.11% | 14,185,033 |
| 2012-11-15 | 2012-11-13 | 6.100 | 1,917,765 | -18,030 | 0.10% | 11,698,440 |
| 2012-11-14 | 2012-11-12 | 6.215 | 1,935,795 | -201,362 | 0.10% | 12,031,751 |
| 2012-11-13 | 2012-11-09 | 6.345 | 2,137,157 | +63,575 | 0.11% | 13,560,675 |
| 2012-11-12 | 2012-11-08 | 5.985 | 2,073,582 | +6,934 | 0.11% | 12,409,706 |
| 2012-11-09 | 2012-11-07 | 6.028 | 2,066,648 | +210,805 | 0.11% | 12,457,617 |
| 2012-11-08 | 2012-11-06 | 6.143 | 1,855,843 | +140,075 | 0.10% | 11,401,002 |
| 2012-11-07 | 2012-11-05 | 6.129 | 1,715,768 | -78,494 | 0.09% | 10,515,736 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,794,262 | +23,577 | 0.09% | 11,255,565 |
| 2012-11-05 | 2012-11-01 | 6.288 | 1,770,685 | +56,862 | 0.09% | 11,133,200 |
| 2012-11-02 | 2012-10-31 | 6.042 | 1,713,823 | +66,570 | 0.09% | 10,355,527 |
| 2012-11-01 | 2012-10-30 | 5.840 | 1,647,253 | -112,337 | 0.09% | 9,620,719 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,759,590 | +190,002 | 0.09% | 10,403,693 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,569,588 | +27,738 | 0.08% | 9,167,119 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,541,850 | +15,737 | 0.08% | 9,449,814 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,526,113 | -13,060 | 0.08% | 9,551,435 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,539,173 | -15,256 | 0.08% | 9,455,603 |
| 2012-10-24 | 2012-10-19 | 6.014 | 1,554,429 | -4,160 | 0.08% | 9,347,579 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,558,589 | +16,618 | 0.08% | 9,305,166 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,541,971 | -58,249 | 0.08% | 8,939,114 |
| 2012-10-17 | 2012-10-15 | 5.538 | 1,600,220 | -85,986 | 0.09% | 8,861,416 |
| 2012-10-16 | 2012-10-12 | 5.552 | 1,686,206 | -74,891 | 0.09% | 9,361,890 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,761,097 | +85,986 | 0.09% | 9,625,309 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,675,111 | -41,606 | 0.09% | 8,793,002 |
| 2012-10-11 | 2012-10-09 | 5.163 | 1,716,717 | +41,606 | 0.09% | 8,862,861 |
| 2012-10-10 | 2012-10-08 | 5.062 | 1,675,111 | +31,898 | 0.09% | 8,478,966 |
| 2012-10-05 | 2012-10-03 | 5.365 | 1,643,213 | -37,446 | 0.09% | 8,815,136 |
| 2012-10-04 | 2012-09-28 | 5.307 | 1,680,659 | -26,350 | 0.09% | 8,919,071 |
| 2012-10-03 | 2012-09-27 | 5.105 | 1,707,009 | +9,708 | 0.09% | 8,714,275 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,697,301 | -22,190 | 0.09% | 8,664,716 |
| 2012-09-27 | 2012-09-25 | 5.235 | 1,719,491 | +30,511 | 0.09% | 9,001,165 |
| 2012-09-26 | 2012-09-24 | 5.235 | 1,688,980 | -2,774 | 0.09% | 8,841,447 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,691,754 | +1,387 | 0.09% | 8,880,364 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,690,367 | -56,862 | 0.09% | 8,873,084 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,747,229 | +8,322 | 0.09% | 8,995,188 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,738,907 | -8,322 | 0.09% | 8,801,885 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,747,229 | +8,322 | 0.09% | 8,642,435 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,738,907 | -34,672 | 0.09% | 8,500,965 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,773,579 | -152,557 | 0.09% | 8,440,276 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,926,136 | +90,147 | 0.10% | 9,277,386 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,835,989 | +59,636 | 0.10% | 8,604,896 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,776,353 | +6,934 | 0.09% | 8,146,078 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,769,419 | -12,482 | 0.09% | 8,012,214 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,781,901 | -8,321 | 0.09% | 7,940,251 |
| 2012-09-07 | 2012-09-05 | 4.749 | 1,790,222 | +8,321 | 0.10% | 8,502,017 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,781,901 | +31,678 | 0.09% | 8,621,669 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,750,223 | +6,717 | 0.10% | 8,364,169 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,743,506 | -16,121 | 0.10% | 8,228,243 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,759,627 | -20,151 | 0.10% | 8,278,127 |
| 2012-08-31 | 2012-08-29 | 4.734 | 1,779,778 | -6,909 | 0.10% | 8,425,920 |
| 2012-08-30 | 2012-08-28 | 4.719 | 1,786,687 | +1,343 | 0.10% | 8,432,030 |
| 2012-08-29 | 2012-08-27 | 4.749 | 1,785,344 | -14,777 | 0.10% | 8,478,851 |
| 2012-08-28 | 2012-08-24 | 4.779 | 1,800,121 | -30,899 | 0.10% | 8,602,628 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,831,020 | +30,899 | 0.10% | 8,913,848 |
| 2012-08-24 | 2012-08-22 | 4.734 | 1,800,121 | -12,091 | 0.10% | 8,522,229 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,812,212 | -60,453 | 0.10% | 8,714,369 |
| 2012-08-22 | 2012-08-20 | 4.704 | 1,872,665 | +5,374 | 0.10% | 8,809,912 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,867,291 | +6,717 | 0.10% | 8,701,232 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,860,574 | +33,585 | 0.10% | 8,586,833 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,826,989 | +10,747 | 0.10% | 8,486,232 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,816,242 | +10,747 | 0.10% | 8,598,550 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,805,495 | +21,494 | 0.10% | 8,682,069 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,784,001 | -112,845 | 0.10% | 8,738,067 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,896,846 | +61,796 | 0.10% | 9,319,024 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,835,050 | +51,049 | 0.10% | 8,714,912 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,784,001 | -26,868 | 0.10% | 8,445,913 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,810,869 | +53,736 | 0.10% | 8,330,478 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,757,133 | -4,030 | 0.10% | 8,057,118 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,761,163 | -38,958 | 0.10% | 8,075,598 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,800,121 | +9,403 | 0.10% | 8,468,630 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,790,718 | -12,090 | 0.10% | 7,997,843 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,802,808 | +1,343 | 0.10% | 7,944,482 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,801,465 | +80,604 | 0.10% | 7,831,286 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,720,861 | +6,717 | 0.10% | 7,455,267 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,714,144 | +36,272 | 0.09% | 7,808,959 |
| 2012-07-26 | 2012-07-24 | 4.838 | 1,677,872 | -28,211 | 0.09% | 8,118,328 |
| 2012-07-25 | 2012-07-23 | 4.764 | 1,706,083 | -90,008 | 0.09% | 8,127,829 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,796,091 | +17,464 | 0.10% | 8,797,284 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,778,627 | +14,777 | 0.10% | 8,844,143 |
| 2012-07-20 | 2012-07-18 | 4.928 | 1,763,850 | -8,060 | 0.10% | 8,691,886 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,771,910 | +1,343 | 0.10% | 8,757,984 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,770,567 | +32,242 | 0.10% | 8,724,986 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,738,325 | -88,664 | 0.10% | 8,902,538 |
| 2012-07-16 | 2012-07-12 | 5.121 | 1,826,989 | -25,525 | 0.10% | 9,356,615 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,852,514 | +36,272 | 0.10% | 9,652,814 |
| 2012-07-12 | 2012-07-10 | 5.196 | 1,816,242 | +95,381 | 0.10% | 9,436,774 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,720,861 | +73,887 | 0.10% | 8,838,718 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,646,974 | +5,374 | 0.09% | 8,679,894 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,641,600 | +1,343 | 0.09% | 8,944,845 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,640,257 | -52,726 | 0.09% | 8,888,688 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,692,983 | -29,555 | 0.09% | 8,947,575 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,722,538 | -14,777 | 0.10% | 8,770,398 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,737,315 | -30,899 | 0.10% | 9,026,687 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,768,214 | +16,121 | 0.10% | 9,187,231 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,752,093 | -6,717 | 0.10% | 9,103,470 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,758,810 | -69,857 | 0.10% | 9,112,186 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,828,667 | +34,929 | 0.10% | 9,229,087 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,793,738 | -32,242 | 0.10% | 9,533,484 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,825,980 | +37,615 | 0.10% | 10,221,350 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,788,365 | -25,524 | 0.10% | 9,957,542 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,813,889 | +14,777 | 0.10% | 9,910,628 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,799,112 | +53,736 | 0.10% | 9,776,321 |
| 2012-06-18 | 2012-06-14 | 5.300 | 1,745,376 | -342,567 | 0.10% | 9,250,461 |
| 2012-06-15 | 2012-06-13 | 5.568 | 2,087,943 | -6,717 | 0.12% | 11,625,580 |
| 2012-06-14 | 2012-06-12 | 5.672 | 2,094,660 | -213,601 | 0.12% | 11,881,271 |
| 2012-06-13 | 2012-06-11 | 5.583 | 2,308,261 | +421,828 | 0.13% | 12,886,666 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,886,433 | -8,060 | 0.10% | 9,969,977 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,894,493 | -182,703 | 0.10% | 10,012,574 |
| 2012-06-08 | 2012-06-06 | 5.285 | 2,077,196 | -84,772 | 0.11% | 10,978,177 |
| 2012-06-07 | 2012-06-05 | 5.181 | 2,161,968 | +37,615 | 0.12% | 11,200,900 |
| 2012-06-06 | 2012-06-04 | 5.106 | 2,124,353 | +26,868 | 0.12% | 10,847,888 |
| 2012-06-05 | 2012-06-01 | 5.166 | 2,097,485 | +190,763 | 0.12% | 10,835,594 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,906,722 | +267,337 | 0.11% | 9,736,568 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,639,385 | -38,959 | 0.09% | 8,981,589 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,678,344 | -300,921 | 0.09% | 8,770,261 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,979,265 | -48,363 | 0.11% | 9,281,943 |
| 2012-05-29 | 2012-05-25 | 4.868 | 2,027,628 | -235,095 | 0.11% | 9,870,984 |
| 2012-05-28 | 2012-05-24 | 4.868 | 2,262,723 | +210,914 | 0.13% | 11,015,483 |
| 2012-05-25 | 2012-05-23 | 5.002 | 2,051,809 | -206,884 | 0.11% | 10,263,621 |
| 2012-05-24 | 2012-05-22 | 4.987 | 2,258,693 | +534,674 | 0.12% | 11,264,876 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,724,019 | -18,808 | 0.10% | 9,162,936 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,742,827 | -33,585 | 0.10% | 9,185,059 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,776,412 | -107,472 | 0.10% | 9,018,254 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,883,884 | +14,778 | 0.10% | 8,582,227 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,869,106 | -53,399 | 0.10% | 9,127,087 |
| 2012-05-16 | 2012-05-14 | 4.347 | 1,922,505 | -65,827 | 0.11% | 8,357,468 |
| 2012-05-15 | 2012-05-11 | 4.481 | 1,988,332 | +4,030 | 0.11% | 8,910,043 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,984,302 | -85,977 | 0.11% | 9,010,150 |
| 2012-05-11 | 2012-05-09 | 4.466 | 2,070,279 | +52,392 | 0.11% | 9,246,439 |
| 2012-05-10 | 2012-05-08 | 4.481 | 2,017,887 | +25,525 | 0.11% | 9,042,484 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,992,362 | -1,344 | 0.11% | 9,224,717 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,993,706 | -75,230 | 0.11% | 9,705,843 |
| 2012-05-07 | 2012-05-03 | 4.987 | 2,068,936 | +205,540 | 0.11% | 10,318,493 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,863,396 | +22,838 | 0.10% | 8,766,306 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,840,558 | +134,340 | 0.10% | 8,713,668 |
| 2012-05-02 | 2012-04-27 | 4.749 | 1,706,218 | +92,695 | 0.09% | 8,103,070 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,613,523 | -33,585 | 0.09% | 7,614,806 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,647,108 | +24,181 | 0.09% | 7,895,913 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,622,927 | -4,030 | 0.09% | 7,900,801 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,626,957 | +14,777 | 0.09% | 7,968,863 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,612,180 | +118,220 | 0.09% | 8,208,504 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,493,960 | -37,616 | 0.08% | 7,695,547 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,531,576 | +61,797 | 0.08% | 8,117,325 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,469,779 | +10,747 | 0.08% | 7,483,462 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,459,032 | -123,663 | 0.08% | 7,515,629 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,582,695 | +26,868 | 0.09% | 8,294,005 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,555,827 | +41,646 | 0.09% | 8,060,555 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,514,181 | -80,604 | 0.08% | 8,160,387 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,594,785 | +8,060 | 0.09% | 9,069,637 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,586,725 | +80,604 | 0.09% | 8,574,972 |
| 2012-04-05 | 2012-04-02 | 5.360 | 1,506,121 | -30,898 | 0.08% | 8,072,104 |
| 2012-04-03 | 2012-03-30 | 5.404 | 1,537,019 | -9,404 | 0.08% | 8,306,351 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,546,423 | -10,747 | 0.09% | 8,126,947 |
| 2012-03-30 | 2012-03-28 | 5.345 | 1,557,170 | +26,868 | 0.09% | 8,322,521 |
| 2012-03-29 | 2012-03-27 | 5.747 | 1,530,302 | -16,121 | 0.08% | 8,794,048 |
| 2012-03-28 | 2012-03-26 | 5.598 | 1,546,423 | -12,091 | 0.09% | 8,656,464 |
| 2012-03-27 | 2012-03-23 | 5.598 | 1,558,514 | +34,929 | 0.09% | 8,724,147 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,523,585 | +34,928 | 0.08% | 8,460,576 |
| 2012-03-23 | 2012-03-21 | 5.702 | 1,488,657 | +10,748 | 0.08% | 8,488,243 |
| 2012-03-22 | 2012-03-20 | 5.895 | 1,477,909 | -4,031 | 0.08% | 8,712,991 |
| 2012-03-21 | 2012-03-19 | 6.104 | 1,481,940 | +30,899 | 0.08% | 9,045,631 |
| 2012-03-20 | 2012-03-16 | 6.238 | 1,451,041 | +29,554 | 0.08% | 9,051,449 |
| 2012-03-19 | 2012-03-15 | 6.372 | 1,421,487 | -114,189 | 0.08% | 9,057,557 |
| 2012-03-16 | 2012-03-14 | 6.297 | 1,535,676 | +91,076 | 0.08% | 9,670,844 |
| 2012-03-15 | 2012-03-13 | 6.536 | 1,444,600 | -65,826 | 0.08% | 9,441,403 |
| 2012-03-14 | 2012-03-12 | 6.699 | 1,510,426 | +193,449 | 0.08% | 10,118,971 |
| 2012-03-13 | 2012-03-09 | 6.327 | 1,316,977 | -20,484 | 0.07% | 8,332,811 |
| 2012-03-12 | 2012-03-08 | 6.312 | 1,337,461 | +32,242 | 0.07% | 8,442,506 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,305,219 | -33,798 | 0.07% | 8,083,531 |
| 2012-03-08 | 2012-03-06 | 5.985 | 1,339,017 | -5,373 | 0.07% | 8,013,764 |
| 2012-03-07 | 2012-03-05 | 6.253 | 1,344,390 | -24,181 | 0.07% | 8,406,185 |
| 2012-03-06 | 2012-03-02 | 6.461 | 1,368,571 | -8,061 | 0.08% | 8,842,630 |
| 2012-03-05 | 2012-03-01 | 6.238 | 1,376,632 | +1,344 | 0.08% | 8,587,293 |
| 2012-03-02 | 2012-02-29 | 6.461 | 1,375,288 | -13,434 | 0.08% | 8,886,030 |
| 2012-03-01 | 2012-02-28 | 6.446 | 1,388,722 | +36,271 | 0.08% | 8,952,155 |
| 2012-02-29 | 2012-02-27 | 6.327 | 1,352,451 | -57,766 | 0.07% | 8,557,263 |
| 2012-02-28 | 2012-02-24 | 6.104 | 1,410,217 | +16,121 | 0.08% | 8,607,840 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,394,096 | +17,464 | 0.08% | 8,405,665 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,376,632 | -40,302 | 0.08% | 8,546,304 |
| 2012-02-23 | 2012-02-21 | 6.015 | 1,416,934 | -32,814 | 0.08% | 8,522,272 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,449,748 | -47,019 | 0.08% | 8,762,801 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,496,767 | -17,464 | 0.08% | 8,980,151 |
| 2012-02-20 | 2012-02-16 | 5.628 | 1,514,231 | +21,494 | 0.08% | 8,521,349 |
| 2012-02-17 | 2012-02-15 | 5.717 | 1,492,737 | -22,837 | 0.08% | 8,533,730 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,515,574 | -28,212 | 0.08% | 8,596,596 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,543,786 | +123,593 | 0.09% | 8,687,670 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,420,193 | -211,125 | 0.08% | 8,457,300 |
| 2012-02-13 | 2012-02-09 | 5.747 | 1,631,318 | +51,049 | 0.09% | 9,374,548 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,580,269 | +25,525 | 0.09% | 8,963,557 |
| 2012-02-09 | 2012-02-07 | 5.196 | 1,554,744 | +13,434 | 0.09% | 8,078,091 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,541,310 | -475,704 | 0.09% | 8,100,076 |
| 2012-02-07 | 2012-02-03 | 5.032 | 2,017,014 | -162,552 | 0.11% | 10,149,625 |
| 2012-02-06 | 2012-02-02 | 5.002 | 2,179,566 | +158,522 | 0.12% | 10,902,691 |
| 2012-02-03 | 2012-02-01 | 4.794 | 2,021,044 | +9,403 | 0.11% | 9,688,489 |
| 2012-02-02 | 2012-01-31 | 4.958 | 2,011,641 | +20,151 | 0.11% | 9,972,846 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,991,490 | +23,300 | 0.11% | 9,902,595 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,968,190 | -9,404 | 0.11% | 10,138,356 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,977,594 | +13,434 | 0.11% | 10,098,472 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,964,160 | +22,838 | 0.11% | 9,620,489 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,941,322 | -116,876 | 0.11% | 9,855,448 |
| 2012-01-20 | 2012-01-18 | 4.690 | 2,058,198 | +72,543 | 0.12% | 9,652,106 |
| 2012-01-19 | 2012-01-17 | 4.824 | 1,985,655 | +100,756 | 0.11% | 9,577,964 |
| 2012-01-18 | 2012-01-16 | 4.704 | 1,884,899 | -68,514 | 0.11% | 8,867,467 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,953,413 | +8,061 | 0.11% | 9,393,361 |
| 2012-01-16 | 2012-01-12 | 4.853 | 1,945,352 | -100,756 | 0.11% | 9,441,483 |
| 2012-01-13 | 2012-01-11 | 4.913 | 2,046,108 | -52,392 | 0.11% | 10,052,334 |
| 2012-01-12 | 2012-01-10 | 4.868 | 2,098,500 | -114,189 | 0.12% | 10,216,006 |
| 2012-01-11 | 2012-01-09 | 4.764 | 2,212,689 | +18,807 | 0.12% | 10,541,314 |
| 2012-01-10 | 2012-01-06 | 4.600 | 2,193,882 | -20,151 | 0.12% | 10,092,439 |
| 2012-01-09 | 2012-01-05 | 4.615 | 2,214,033 | -68,513 | 0.12% | 10,218,101 |
| 2012-01-06 | 2012-01-04 | 4.481 | 2,282,546 | -34,928 | 0.13% | 10,228,464 |
| 2012-01-05 | 2012-01-03 | 4.332 | 2,317,474 | +20,151 | 0.13% | 10,039,966 |
| 2012-01-04 | 2011-12-30 | 4.049 | 2,297,323 | +4,030 | 0.13% | 9,302,836 |
| 2012-01-03 | 2011-12-29 | 4.064 | 2,293,293 | +52,392 | 0.13% | 9,320,658 |
| 2011-12-30 | 2011-12-28 | 4.139 | 2,240,901 | +9,404 | 0.13% | 9,274,529 |
| 2011-12-29 | 2011-12-23 | 4.228 | 2,231,497 | -20,151 | 0.13% | 9,434,938 |
| 2011-12-28 | 2011-12-22 | 4.124 | 2,251,648 | -13,434 | 0.13% | 9,285,487 |
| 2011-12-23 | 2011-12-21 | 4.169 | 2,265,082 | +9,404 | 0.13% | 9,442,051 |
| 2011-12-22 | 2011-12-20 | 4.183 | 2,255,678 | -6,717 | 0.13% | 9,436,432 |
| 2011-12-21 | 2011-12-19 | 4.258 | 2,262,395 | -30,898 | 0.13% | 9,632,940 |
| 2011-12-20 | 2011-12-16 | 4.243 | 2,293,293 | +88,664 | 0.13% | 9,730,358 |
| 2011-12-19 | 2011-12-15 | 4.198 | 2,204,629 | +69,857 | 0.12% | 9,255,695 |
| 2011-12-16 | 2011-12-14 | 4.639 | 2,134,772 | -28,211 | 0.12% | 9,903,171 |
| 2011-12-15 | 2011-12-13 | 4.639 | 2,162,983 | +49,431 | 0.12% | 10,034,041 |
| 2011-12-14 | 2011-12-12 | 4.594 | 2,113,552 | -5,277 | 0.12% | 9,708,607 |
| 2011-12-13 | 2011-12-09 | 4.654 | 2,118,829 | +6,596 | 0.12% | 9,861,333 |
| 2011-12-12 | 2011-12-08 | 4.851 | 2,112,233 | +72,559 | 0.12% | 10,246,915 |
| 2011-12-09 | 2011-12-07 | 4.988 | 2,039,674 | +15,831 | 0.12% | 10,173,210 |
| 2011-12-08 | 2011-12-06 | 4.730 | 2,023,843 | -13,192 | 0.12% | 9,572,663 |
| 2011-12-07 | 2011-12-05 | 4.700 | 2,037,035 | +10,345 | 0.12% | 9,573,297 |
| 2011-12-06 | 2011-12-02 | 4.700 | 2,026,690 | -2,638 | 0.12% | 9,524,679 |
| 2011-12-05 | 2011-12-01 | 4.836 | 2,029,328 | -147,757 | 0.12% | 9,813,960 |
| 2011-12-02 | 2011-11-30 | 4.563 | 2,177,085 | +373,349 | 0.12% | 9,934,436 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,803,736 | +6,596 | 0.10% | 8,613,603 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,797,140 | +178,100 | 0.10% | 8,445,881 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,619,040 | +109,498 | 0.09% | 7,780,691 |
| 2011-11-28 | 2011-11-24 | 5.367 | 1,509,542 | +94,986 | 0.09% | 8,101,209 |
| 2011-11-25 | 2011-11-23 | 5.655 | 1,414,556 | +5,277 | 0.08% | 7,998,901 |
| 2011-11-24 | 2011-11-22 | 6.049 | 1,409,279 | +1,320 | 0.08% | 8,524,545 |
| 2011-11-22 | 2011-11-18 | 6.049 | 1,407,959 | +21,108 | 0.08% | 8,516,561 |
| 2011-11-16 | 2011-11-14 | 6.443 | 1,386,851 | -13,193 | 0.08% | 8,935,525 |
| 2011-11-15 | 2011-11-11 | 6.307 | 1,400,044 | +3,958 | 0.08% | 8,829,505 |
| 2011-11-14 | 2011-11-10 | 6.140 | 1,396,086 | +9,235 | 0.08% | 8,571,731 |
| 2011-11-11 | 2011-11-09 | 6.655 | 1,386,851 | -7,916 | 0.08% | 9,229,872 |
| 2011-11-08 | 2011-11-04 | 6.458 | 1,394,767 | -6,596 | 0.08% | 9,007,673 |
| 2011-11-07 | 2011-11-03 | 6.489 | 1,401,363 | -7,916 | 0.08% | 9,092,761 |
| 2011-11-04 | 2011-11-02 | 6.367 | 1,409,279 | +14,512 | 0.08% | 8,973,206 |
| 2011-11-03 | 2011-11-01 | 6.276 | 1,394,767 | -6,596 | 0.08% | 8,753,936 |
| 2011-11-02 | 2011-10-31 | 6.352 | 1,401,363 | +5,277 | 0.08% | 8,901,558 |
| 2011-11-01 | 2011-10-28 | 6.398 | 1,396,086 | -29,024 | 0.08% | 8,931,532 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,425,110 | -14,512 | 0.08% | 8,793,143 |
| 2011-10-28 | 2011-10-26 | 6.049 | 1,439,622 | +5,198 | 0.08% | 8,708,086 |
| 2011-10-27 | 2011-10-25 | 5.973 | 1,434,424 | -23,747 | 0.08% | 8,567,914 |
| 2011-10-26 | 2011-10-24 | 5.731 | 1,458,171 | -13,192 | 0.08% | 8,356,061 |
| 2011-10-25 | 2011-10-21 | 5.488 | 1,471,363 | -1,320 | 0.09% | 8,074,762 |
| 2011-10-24 | 2011-10-20 | 5.230 | 1,472,683 | -15,831 | 0.09% | 7,702,465 |
| 2011-10-21 | 2011-10-19 | 5.321 | 1,488,514 | +6,597 | 0.09% | 7,920,660 |
| 2011-10-20 | 2011-10-18 | 5.215 | 1,481,917 | -1,320 | 0.09% | 7,728,295 |
| 2011-10-19 | 2011-10-17 | 5.579 | 1,483,237 | +6,597 | 0.09% | 8,274,842 |
| 2011-10-18 | 2011-10-14 | 5.382 | 1,476,640 | +6,596 | 0.09% | 7,947,020 |
| 2011-10-17 | 2011-10-13 | 5.685 | 1,470,044 | +1,319 | 0.09% | 8,357,241 |
| 2011-10-14 | 2011-10-12 | 5.245 | 1,468,725 | +3,958 | 0.09% | 7,704,029 |
| 2011-10-13 | 2011-10-11 | 5.170 | 1,464,767 | -25,066 | 0.08% | 7,572,238 |
| 2011-10-12 | 2011-10-10 | 4.594 | 1,489,833 | +18,470 | 0.09% | 6,843,552 |
| 2011-10-11 | 2011-10-07 | 4.533 | 1,471,363 | -46,174 | 0.09% | 6,669,486 |
| 2011-10-10 | 2011-10-06 | 4.048 | 1,517,537 | -40,897 | 0.09% | 6,142,595 |
| 2011-10-07 | 2011-10-04 | 3.578 | 1,558,434 | +1,319 | 0.09% | 5,575,730 |
| 2011-10-06 | 2011-10-03 | 3.835 | 1,557,115 | +54,089 | 0.09% | 5,972,313 |
| 2011-10-04 | 2011-09-30 | 4.169 | 1,503,026 | +29,024 | 0.09% | 6,266,146 |
| 2011-10-03 | 2011-09-28 | 4.594 | 1,474,002 | -44,855 | 0.09% | 6,770,832 |
| 2011-09-30 | 2011-09-27 | 4.609 | 1,518,857 | +3,958 | 0.09% | 6,999,900 |
| 2011-09-27 | 2011-09-23 | 4.775 | 1,514,899 | -1,319 | 0.09% | 7,234,284 |
| 2011-09-26 | 2011-09-22 | 4.775 | 1,516,218 | +14,512 | 0.09% | 7,240,583 |
| 2011-09-23 | 2011-09-21 | 5.261 | 1,501,706 | -23,747 | 0.09% | 7,899,794 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,525,453 | -58,047 | 0.09% | 7,770,330 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,583,500 | +22,427 | 0.09% | 8,186,039 |
| 2011-09-20 | 2011-09-16 | 6.079 | 1,561,073 | +94,987 | 0.09% | 9,490,059 |
| 2011-09-19 | 2011-09-15 | 5.594 | 1,466,086 | +21,108 | 0.09% | 8,201,384 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,444,978 | +25,065 | 0.08% | 8,898,399 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,419,913 | +95,368 | 0.08% | 8,964,298 |
| 2011-09-14 | 2011-09-09 | 6.701 | 1,324,545 | -10,315 | 0.08% | 8,875,863 |
| 2011-09-12 | 2011-09-08 | 6.717 | 1,334,860 | +29,655 | 0.08% | 8,965,691 |
| 2011-09-09 | 2011-09-07 | 6.903 | 1,305,205 | -30,944 | 0.08% | 9,009,462 |
| 2011-09-08 | 2011-09-06 | 6.701 | 1,336,149 | +24,497 | 0.08% | 8,953,622 |
| 2011-09-07 | 2011-09-05 | 6.686 | 1,311,652 | +10,315 | 0.08% | 8,769,120 |
| 2011-09-05 | 2011-09-01 | 6.949 | 1,301,337 | -16,761 | 0.08% | 9,043,320 |
| 2011-09-02 | 2011-08-31 | 6.980 | 1,318,098 | +19,340 | 0.08% | 9,200,689 |
| 2011-09-01 | 2011-08-30 | 6.810 | 1,298,758 | -11,681 | 0.08% | 8,844,085 |
| 2011-08-31 | 2011-08-29 | 6.717 | 1,310,439 | -21,919 | 0.08% | 8,801,665 |
| 2011-08-30 | 2011-08-26 | 6.639 | 1,332,358 | +6,447 | 0.08% | 8,845,550 |
| 2011-08-26 | 2011-08-24 | 6.825 | 1,325,911 | -3,868 | 0.08% | 9,049,554 |
| 2011-08-24 | 2011-08-22 | 6.810 | 1,329,779 | +11,604 | 0.08% | 9,055,327 |
| 2011-08-23 | 2011-08-19 | 7.089 | 1,318,175 | +10,315 | 0.08% | 9,344,357 |
| 2011-08-22 | 2011-08-18 | 7.446 | 1,307,860 | -12,894 | 0.08% | 9,737,840 |
| 2011-08-19 | 2011-08-17 | 7.492 | 1,320,754 | -33,523 | 0.08% | 9,895,305 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,354,277 | -36,101 | 0.08% | 9,684,307 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,390,378 | -3,869 | 0.08% | 9,532,686 |
| 2011-08-16 | 2011-08-12 | 6.608 | 1,394,247 | +24,226 | 0.08% | 9,213,178 |
| 2011-08-15 | 2011-08-11 | 6.825 | 1,370,021 | -6,447 | 0.08% | 9,350,612 |
| 2011-08-12 | 2011-08-10 | 6.810 | 1,376,468 | -20,629 | 0.08% | 9,373,262 |
| 2011-08-11 | 2011-08-09 | 6.577 | 1,397,097 | -2,579 | 0.08% | 9,188,668 |
| 2011-08-10 | 2011-08-08 | 6.763 | 1,399,676 | +2,579 | 0.08% | 9,466,166 |
| 2011-08-09 | 2011-08-05 | 7.228 | 1,397,097 | -1,290 | 0.08% | 10,098,866 |
| 2011-08-08 | 2011-08-04 | 7.523 | 1,398,387 | -2,661 | 0.08% | 10,520,327 |
| 2011-08-05 | 2011-08-03 | 7.399 | 1,401,048 | +25,786 | 0.08% | 10,366,485 |
| 2011-08-04 | 2011-08-02 | 7.678 | 1,375,262 | +3,869 | 0.08% | 10,559,680 |
| 2011-08-03 | 2011-08-01 | 7.802 | 1,371,393 | -45,128 | 0.08% | 10,700,154 |
| 2011-08-02 | 2011-07-29 | 7.787 | 1,416,521 | -9,025 | 0.08% | 11,030,288 |
| 2011-08-01 | 2011-07-28 | 7.880 | 1,425,546 | -54,153 | 0.08% | 11,233,241 |
| 2011-07-29 | 2011-07-27 | 7.989 | 1,479,699 | -52,863 | 0.09% | 11,820,633 |
| 2011-07-28 | 2011-07-26 | 7.756 | 1,532,562 | -2,579 | 0.09% | 11,886,341 |
| 2011-07-27 | 2011-07-25 | 7.430 | 1,535,141 | +7,737 | 0.09% | 11,406,277 |
| 2011-07-26 | 2011-07-22 | 7.523 | 1,527,404 | -1,290 | 0.09% | 11,490,946 |
| 2011-07-25 | 2011-07-21 | 7.446 | 1,528,694 | +15,472 | 0.09% | 11,382,088 |
| 2011-07-21 | 2011-07-19 | 7.461 | 1,513,222 | -29,655 | 0.09% | 11,290,362 |
| 2011-07-20 | 2011-07-18 | 7.353 | 1,542,877 | +6,447 | 0.09% | 11,344,093 |
| 2011-07-19 | 2011-07-15 | 7.446 | 1,536,430 | -1,289 | 0.09% | 11,439,687 |
| 2011-07-18 | 2011-07-14 | 7.430 | 1,537,719 | +7,736 | 0.09% | 11,425,432 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,529,983 | -16,762 | 0.09% | 11,581,547 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,546,745 | -77,361 | 0.09% | 11,324,547 |
| 2011-07-13 | 2011-07-11 | 7.585 | 1,624,106 | +15,473 | 0.10% | 12,319,224 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,608,633 | +2,578 | 0.10% | 12,476,337 |
| 2011-07-11 | 2011-07-07 | 7.601 | 1,606,055 | -154,721 | 0.10% | 12,207,216 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,760,776 | +154,721 | 0.10% | 13,110,084 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,606,055 | -617,597 | 0.10% | 12,431,430 |
| 2011-07-06 | 2011-07-04 | 7.601 | 2,223,652 | -228,214 | 0.13% | 16,901,414 |
| 2011-07-05 | 2011-06-30 | 7.244 | 2,451,866 | +660,145 | 0.15% | 17,761,259 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,791,721 | +2,579 | 0.11% | 11,923,062 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,789,142 | +45,127 | 0.11% | 11,434,104 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,744,015 | +56,731 | 0.10% | 11,416,232 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,687,284 | -14,182 | 0.10% | 11,463,637 |
| 2011-06-27 | 2011-06-23 | 6.515 | 1,701,466 | +5,157 | 0.10% | 11,084,923 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,696,309 | -27,076 | 0.10% | 11,103,951 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,723,385 | +38,680 | 0.10% | 11,013,863 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,684,705 | -1,289 | 0.10% | 10,949,594 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,685,994 | +91,543 | 0.10% | 10,827,208 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,594,451 | +47,706 | 0.10% | 10,635,056 |
| 2011-06-17 | 2011-06-15 | 6.980 | 1,546,745 | -16,761 | 0.09% | 10,796,708 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,563,506 | +20,629 | 0.09% | 11,228,989 |
| 2011-06-15 | 2011-06-13 | 7.368 | 1,542,877 | +11,014 | 0.09% | 11,368,026 |
| 2011-06-14 | 2011-06-10 | 7.461 | 1,531,863 | -12,894 | 0.09% | 11,429,445 |
| 2011-06-13 | 2011-06-09 | 7.337 | 1,544,757 | +36,102 | 0.09% | 11,333,954 |
| 2011-06-10 | 2011-06-08 | 7.647 | 1,508,655 | -19,340 | 0.09% | 11,537,109 |
| 2011-06-09 | 2011-06-07 | 7.771 | 1,527,995 | -14,183 | 0.09% | 11,874,622 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,542,178 | -29,655 | 0.09% | 12,319,749 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,571,833 | -9,917 | 0.09% | 12,532,267 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,581,750 | -29,655 | 0.09% | 12,709,479 |
| 2011-06-02 | 2011-05-31 | 7.818 | 1,611,405 | -2,578 | 0.10% | 12,597,819 |
| 2011-06-01 | 2011-05-30 | 7.740 | 1,613,983 | -6,447 | 0.10% | 12,492,796 |
| 2011-05-31 | 2011-05-27 | 7.771 | 1,620,430 | +14,183 | 0.10% | 12,592,969 |
| 2011-05-27 | 2011-05-25 | 7.570 | 1,606,247 | -2,579 | 0.10% | 12,158,844 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,608,826 | -32,234 | 0.10% | 12,328,100 |
| 2011-05-25 | 2011-05-23 | 7.461 | 1,641,060 | +6,447 | 0.10% | 12,244,179 |
| 2011-05-24 | 2011-05-20 | 7.771 | 1,634,613 | -20,630 | 0.10% | 12,703,190 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,655,243 | -47,705 | 0.10% | 12,966,216 |
| 2011-05-20 | 2011-05-18 | 7.740 | 1,702,948 | +50,254 | 0.10% | 13,181,416 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,652,694 | +25,787 | 0.10% | 13,125,702 |
| 2011-05-18 | 2011-05-16 | 8.020 | 1,626,907 | -51,574 | 0.10% | 13,047,082 |
| 2011-05-17 | 2011-05-13 | 7.958 | 1,678,481 | +16,762 | 0.10% | 13,356,539 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,661,719 | +12,893 | 0.10% | 13,506,692 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,648,826 | -25,786 | 0.10% | 13,274,015 |
| 2011-05-12 | 2011-05-09 | 7.880 | 1,674,612 | -206,296 | 0.10% | 13,195,870 |
| 2011-05-11 | 2011-05-06 | 7.787 | 1,880,908 | -15,472 | 0.11% | 14,646,417 |
| 2011-05-09 | 2011-05-05 | 7.694 | 1,896,380 | +3,868 | 0.11% | 14,590,399 |
| 2011-05-06 | 2011-05-04 | 7.709 | 1,892,512 | -95,412 | 0.11% | 14,589,996 |
| 2011-05-05 | 2011-05-03 | 7.880 | 1,987,924 | -68,335 | 0.12% | 15,664,755 |
| 2011-05-04 | 2011-04-29 | 7.678 | 2,056,259 | -12,894 | 0.12% | 15,788,583 |
| 2011-05-03 | 2011-04-28 | 7.663 | 2,069,153 | -10,314 | 0.12% | 15,855,491 |
| 2011-04-29 | 2011-04-27 | 7.756 | 2,079,467 | +45,127 | 0.12% | 16,128,061 |
| 2011-04-28 | 2011-04-26 | 8.066 | 2,034,340 | -30,945 | 0.12% | 16,409,185 |
| 2011-04-27 | 2011-04-21 | 7.958 | 2,065,285 | +37,391 | 0.12% | 16,434,537 |
| 2011-04-26 | 2011-04-20 | 8.175 | 2,027,894 | -116,041 | 0.12% | 16,577,384 |
| 2011-04-21 | 2011-04-19 | 7.725 | 2,143,935 | +19,340 | 0.13% | 16,561,554 |
| 2011-04-20 | 2011-04-18 | 7.942 | 2,124,595 | -256,580 | 0.13% | 16,873,542 |
| 2011-04-19 | 2011-04-15 | 7.802 | 2,381,175 | -77,361 | 0.14% | 18,578,876 |
| 2011-04-18 | 2011-04-14 | 7.740 | 2,458,536 | -220,478 | 0.15% | 19,029,932 |
| 2011-04-15 | 2011-04-13 | 7.073 | 2,679,014 | -87,676 | 0.16% | 18,949,596 |
| 2011-04-14 | 2011-04-12 | 6.779 | 2,766,690 | -153,432 | 0.17% | 18,754,352 |
| 2011-04-13 | 2011-04-11 | 6.701 | 2,920,122 | +233,372 | 0.17% | 19,567,929 |
| 2011-04-12 | 2011-04-08 | 6.856 | 2,686,750 | -55,442 | 0.16% | 18,420,850 |
| 2011-04-11 | 2011-04-07 | 6.872 | 2,742,192 | -24,498 | 0.16% | 18,843,506 |
| 2011-04-08 | 2011-04-06 | 6.965 | 2,766,690 | +27,077 | 0.17% | 19,269,346 |
| 2011-04-07 | 2011-04-04 | 6.810 | 2,739,613 | -3,868 | 0.16% | 18,655,800 |
| 2011-04-06 | 2011-04-01 | 6.934 | 2,743,481 | +27,076 | 0.16% | 19,022,588 |
| 2011-04-04 | 2011-03-31 | 6.841 | 2,716,405 | -35,582 | 0.16% | 18,582,034 |
| 2011-04-01 | 2011-03-30 | 6.608 | 2,751,987 | -34,812 | 0.16% | 18,185,117 |
| 2011-03-31 | 2011-03-29 | 6.670 | 2,786,799 | +10,314 | 0.17% | 18,588,067 |
| 2011-03-30 | 2011-03-28 | 6.748 | 2,776,485 | +9,026 | 0.17% | 18,734,613 |
| 2011-03-29 | 2011-03-25 | 6.701 | 2,767,459 | +56,731 | 0.17% | 18,544,925 |
| 2011-03-28 | 2011-03-24 | 6.841 | 2,710,728 | +95,412 | 0.16% | 18,543,199 |
| 2011-03-25 | 2011-03-23 | 6.934 | 2,615,316 | +48,995 | 0.16% | 18,133,925 |
| 2011-03-24 | 2011-03-22 | 7.213 | 2,566,321 | -87,676 | 0.15% | 18,510,752 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,653,997 | +70,914 | 0.16% | 18,155,121 |
| 2011-03-22 | 2011-03-18 | 6.624 | 2,583,083 | +27,077 | 0.15% | 17,109,069 |
| 2011-03-21 | 2011-03-17 | 6.406 | 2,556,006 | +5,157 | 0.15% | 16,374,651 |
| 2011-03-18 | 2011-03-16 | 6.996 | 2,550,849 | +101,581 | 0.15% | 17,845,200 |
| 2011-03-17 | 2011-03-15 | 7.384 | 2,449,268 | +70,914 | 0.15% | 18,084,370 |
| 2011-03-16 | 2011-03-14 | 7.880 | 2,378,354 | +3,868 | 0.14% | 18,741,327 |
| 2011-03-15 | 2011-03-11 | 7.787 | 2,374,486 | -14,183 | 0.14% | 18,489,853 |
| 2011-03-14 | 2011-03-10 | 7.880 | 2,388,669 | +39,970 | 0.14% | 18,822,609 |
| 2011-03-11 | 2011-03-09 | 8.113 | 2,348,699 | -125,067 | 0.14% | 19,054,133 |
| 2011-03-10 | 2011-03-08 | 8.206 | 2,473,766 | -313,566 | 0.15% | 20,298,989 |
| 2011-03-09 | 2011-03-07 | 7.958 | 2,787,332 | -94,106 | 0.17% | 22,180,238 |
| 2011-03-08 | 2011-03-04 | 7.911 | 2,881,438 | -172,773 | 0.17% | 22,794,999 |
| 2011-03-07 | 2011-03-03 | 7.709 | 3,054,211 | -113,536 | 0.18% | 23,545,914 |
| 2011-03-03 | 2011-03-01 | 7.585 | 3,167,747 | +226,925 | 0.19% | 24,028,103 |
| 2011-03-02 | 2011-02-28 | 7.632 | 2,940,822 | +43,838 | 0.18% | 22,443,675 |
| 2011-03-01 | 2011-02-25 | 7.554 | 2,896,984 | +5,157 | 0.17% | 21,884,427 |
| 2011-02-28 | 2011-02-24 | 7.291 | 2,891,827 | -2,579 | 0.17% | 21,082,897 |
| 2011-02-25 | 2011-02-23 | 7.554 | 2,894,406 | -5,157 | 0.17% | 21,864,953 |
| 2011-02-24 | 2011-02-22 | 7.570 | 2,899,563 | -24,498 | 0.17% | 21,948,887 |
| 2011-02-23 | 2011-02-21 | 7.973 | 2,924,061 | -161,168 | 0.17% | 23,313,618 |
| 2011-02-22 | 2011-02-18 | 7.709 | 3,085,229 | +2,579 | 0.18% | 23,785,042 |
| 2011-02-21 | 2011-02-17 | 7.647 | 3,082,650 | -211,479 | 0.18% | 23,573,891 |
| 2011-02-18 | 2011-02-16 | 7.259 | 3,294,129 | +215,321 | 0.20% | 23,913,689 |
| 2011-02-17 | 2011-02-15 | 7.322 | 3,078,808 | +197,271 | 0.18% | 22,541,600 |
| 2011-02-16 | 2011-02-14 | 7.461 | 2,881,537 | -48,996 | 0.17% | 21,499,552 |
| 2011-02-15 | 2011-02-11 | 7.089 | 2,930,533 | -265,605 | 0.18% | 20,774,135 |
| 2011-02-14 | 2011-02-10 | 7.058 | 3,196,138 | -14,183 | 0.19% | 22,557,816 |
| 2011-02-11 | 2011-02-09 | 7.523 | 3,210,321 | -12,893 | 0.19% | 24,151,846 |
| 2011-02-10 | 2011-02-08 | 7.818 | 3,223,214 | +77,360 | 0.19% | 25,198,797 |
| 2011-02-09 | 2011-02-07 | 7.771 | 3,145,854 | +33,523 | 0.19% | 24,447,611 |
| 2011-02-08 | 2011-02-02 | 7.709 | 3,112,331 | +61,889 | 0.19% | 23,993,980 |
| 2011-02-07 | 2011-01-31 | 7.539 | 3,050,442 | +12,894 | 0.18% | 22,996,364 |
| 2011-02-01 | 2011-01-28 | 7.461 | 3,037,548 | +5,620 | 0.18% | 22,663,572 |
| 2011-01-31 | 2011-01-27 | 7.508 | 3,031,928 | +3,868 | 0.18% | 22,762,731 |
| 2011-01-28 | 2011-01-26 | 7.585 | 3,028,060 | -223,057 | 0.18% | 22,968,544 |
| 2011-01-27 | 2011-01-25 | 7.818 | 3,251,117 | -331,362 | 0.20% | 25,416,940 |
| 2011-01-26 | 2011-01-24 | 7.802 | 3,582,479 | +152,143 | 0.22% | 27,951,928 |
| 2011-01-25 | 2011-01-21 | 7.771 | 3,430,336 | -58,021 | 0.21% | 26,658,427 |
| 2011-01-24 | 2011-01-20 | 7.802 | 3,488,357 | -205,006 | 0.21% | 27,217,551 |
| 2011-01-21 | 2011-01-19 | 8.020 | 3,693,363 | -126,356 | 0.22% | 29,619,155 |
| 2011-01-20 | 2011-01-18 | 7.849 | 3,819,719 | -303,022 | 0.23% | 29,980,720 |
| 2011-01-19 | 2011-01-17 | 7.291 | 4,122,741 | -192,113 | 0.25% | 30,056,890 |
| 2011-01-18 | 2011-01-14 | 7.259 | 4,314,854 | +81,229 | 0.26% | 31,323,630 |
| 2011-01-17 | 2011-01-13 | 6.903 | 4,233,625 | -198,559 | 0.25% | 29,223,520 |
| 2011-01-14 | 2011-01-12 | 6.949 | 4,432,184 | +41,259 | 0.27% | 30,800,369 |
| 2011-01-13 | 2011-01-11 | 6.887 | 4,390,925 | -29,655 | 0.26% | 30,241,207 |
| 2011-01-12 | 2011-01-10 | 6.949 | 4,420,580 | +45,127 | 0.27% | 30,719,730 |
| 2011-01-11 | 2011-01-07 | 7.120 | 4,375,453 | +45,127 | 0.26% | 31,152,710 |
| 2011-01-10 | 2011-01-06 | 7.135 | 4,330,326 | -42,548 | 0.26% | 30,898,582 |
| 2011-01-06 | 2011-01-04 | 7.259 | 4,372,874 | +37,391 | 0.26% | 31,744,826 |
| 2011-01-05 | 2011-01-03 | 7.120 | 4,335,483 | -78,650 | 0.26% | 30,868,129 |
| 2011-01-04 | 2010-12-31 | 7.151 | 4,414,133 | +82,518 | 0.27% | 31,565,049 |
| 2011-01-03 | 2010-12-29 | 7.042 | 4,331,615 | -5,209 | 0.26% | 30,504,635 |
| 2010-12-30 | 2010-12-28 | 7.120 | 4,336,824 | -63,178 | 0.26% | 30,877,677 |
| 2010-12-29 | 2010-12-24 | 7.027 | 4,400,002 | -37,391 | 0.27% | 30,917,987 |
| 2010-12-28 | 2010-12-22 | 6.934 | 4,437,393 | +116,042 | 0.27% | 30,767,736 |
| 2010-12-23 | 2010-12-21 | 7.446 | 4,321,351 | -12,894 | 0.26% | 32,178,740 |
| 2010-12-22 | 2010-12-20 | 7.290 | 4,334,245 | -19,441 | 0.26% | 31,595,286 |
| 2010-12-21 | 2010-12-17 | 7.243 | 4,353,686 | -118,647 | 0.27% | 31,532,250 |
| 2010-12-20 | 2010-12-16 | 7.117 | 4,472,333 | -19,136 | 0.27% | 31,830,676 |
| 2010-12-17 | 2010-12-15 | 6.819 | 4,491,469 | -94,408 | 0.27% | 30,629,051 |
| 2010-12-16 | 2010-12-14 | 6.741 | 4,585,877 | +30,619 | 0.28% | 30,913,398 |
| 2010-12-15 | 2010-12-13 | 6.678 | 4,555,258 | +45,172 | 0.28% | 30,421,348 |
| 2010-12-14 | 2010-12-10 | 6.898 | 4,510,086 | +40,825 | 0.27% | 31,109,525 |
| 2010-12-13 | 2010-12-09 | 7.039 | 4,469,261 | +36,997 | 0.27% | 31,458,495 |
| 2010-12-10 | 2010-12-08 | 7.070 | 4,432,264 | -141,611 | 0.27% | 31,337,045 |
| 2010-12-09 | 2010-12-07 | 7.211 | 4,573,875 | -218,158 | 0.28% | 32,983,596 |
| 2010-12-08 | 2010-12-06 | 7.008 | 4,792,033 | +84,202 | 0.29% | 33,580,194 |
| 2010-12-07 | 2010-12-03 | 6.663 | 4,707,831 | +100,786 | 0.29% | 31,366,472 |
| 2010-12-06 | 2010-12-02 | 6.443 | 4,607,045 | +230,915 | 0.28% | 29,683,845 |
| 2010-12-03 | 2010-12-01 | 6.427 | 4,376,130 | +31,895 | 0.27% | 28,127,424 |
| 2010-12-02 | 2010-11-30 | 6.459 | 4,344,235 | -14,034 | 0.26% | 28,058,627 |
| 2010-12-01 | 2010-11-29 | 6.380 | 4,358,269 | -2,552 | 0.27% | 27,807,652 |
| 2010-11-30 | 2010-11-26 | 6.396 | 4,360,821 | -25,515 | 0.27% | 27,892,299 |
| 2010-11-29 | 2010-11-25 | 6.427 | 4,386,336 | -16,585 | 0.27% | 28,193,022 |
| 2010-11-26 | 2010-11-24 | 6.365 | 4,402,921 | +6,379 | 0.27% | 28,023,528 |
| 2010-11-25 | 2010-11-23 | 6.459 | 4,396,542 | -184,988 | 0.27% | 28,396,468 |
| 2010-11-24 | 2010-11-22 | 6.631 | 4,581,530 | -14,033 | 0.28% | 30,381,330 |
| 2010-11-23 | 2010-11-19 | 6.647 | 4,595,563 | -140,335 | 0.28% | 30,546,430 |
| 2010-11-22 | 2010-11-18 | 6.459 | 4,735,898 | -35,722 | 0.29% | 30,588,307 |
| 2010-11-19 | 2010-11-17 | 6.333 | 4,771,620 | +201,434 | 0.29% | 30,220,601 |
| 2010-11-18 | 2010-11-16 | 6.835 | 4,570,186 | +59,961 | 0.28% | 31,237,498 |
| 2010-11-17 | 2010-11-15 | 6.898 | 4,510,225 | -11,482 | 0.28% | 31,110,484 |
| 2010-11-16 | 2010-11-12 | 7.023 | 4,521,707 | +89,305 | 0.28% | 31,756,769 |
| 2010-11-15 | 2010-11-11 | 7.055 | 4,432,402 | +108,440 | 0.27% | 31,268,535 |
| 2010-11-12 | 2010-11-10 | 7.196 | 4,323,962 | -104,613 | 0.26% | 31,113,612 |
| 2010-11-11 | 2010-11-09 | 7.305 | 4,428,575 | +17,861 | 0.27% | 32,352,348 |
| 2010-11-10 | 2010-11-08 | 7.509 | 4,410,714 | -197,745 | 0.27% | 33,120,760 |
| 2010-11-09 | 2010-11-05 | 7.462 | 4,608,459 | +142,886 | 0.28% | 34,388,922 |
| 2010-11-08 | 2010-11-04 | 6.992 | 4,465,573 | +139,832 | 0.27% | 31,222,519 |
| 2010-11-05 | 2010-11-03 | 6.960 | 4,325,741 | -14,034 | 0.26% | 30,109,210 |
| 2010-11-04 | 2010-11-02 | 6.976 | 4,339,775 | +42,101 | 0.26% | 30,274,927 |
| 2010-11-03 | 2010-11-01 | 6.992 | 4,297,674 | +76,546 | 0.26% | 30,048,598 |
| 2010-11-02 | 2010-10-29 | 7.117 | 4,221,128 | +133,957 | 0.26% | 30,042,790 |
| 2010-10-29 | 2010-10-27 | 7.117 | 4,087,171 | +43,376 | 0.25% | 29,089,385 |
| 2010-10-28 | 2010-10-26 | 7.305 | 4,043,795 | -14,033 | 0.25% | 29,541,390 |
| 2010-10-27 | 2010-10-25 | 7.352 | 4,057,828 | +7,654 | 0.25% | 29,834,747 |
| 2010-10-26 | 2010-10-22 | 7.415 | 4,050,174 | -140,335 | 0.25% | 30,032,446 |
| 2010-10-25 | 2010-10-21 | 7.164 | 4,190,509 | +483,519 | 0.26% | 30,021,947 |
| 2010-10-22 | 2010-10-20 | 7.572 | 3,706,990 | +19,136 | 0.23% | 28,068,838 |
| 2010-10-21 | 2010-10-19 | 7.776 | 3,687,854 | +525,620 | 0.23% | 28,675,518 |
| 2010-10-20 | 2010-10-18 | 7.776 | 3,162,234 | +151,817 | 0.19% | 24,588,473 |
| 2010-10-19 | 2010-10-15 | 8.011 | 3,010,417 | +188,815 | 0.18% | 24,115,898 |
| 2010-10-18 | 2010-10-14 | 8.011 | 2,821,602 | +318,943 | 0.17% | 22,603,336 |
| 2010-10-15 | 2010-10-13 | 8.277 | 2,502,659 | +89,305 | 0.15% | 20,715,312 |
| 2010-10-14 | 2010-10-12 | 8.277 | 2,413,354 | -53,583 | 0.15% | 19,976,106 |
| 2010-10-13 | 2010-10-11 | 8.262 | 2,466,937 | -8,930 | 0.15% | 20,380,956 |
| 2010-10-12 | 2010-10-08 | 8.371 | 2,475,867 | +24,239 | 0.15% | 20,726,427 |
| 2010-10-11 | 2010-10-07 | 8.560 | 2,451,628 | -12,757 | 0.15% | 20,984,716 |
| 2010-10-08 | 2010-10-06 | 8.795 | 2,464,385 | +278,018 | 0.15% | 21,673,413 |
| 2010-10-07 | 2010-10-05 | 8.904 | 2,186,367 | -80,752 | 0.13% | 19,468,266 |
| 2010-10-06 | 2010-10-04 | 8.967 | 2,267,119 | -136,635 | 0.14% | 20,329,478 |
| 2010-10-05 | 2010-09-30 | 8.481 | 2,403,754 | -91,855 | 0.15% | 20,386,523 |
| 2010-10-04 | 2010-09-29 | 8.309 | 2,495,609 | -215,682 | 0.15% | 20,735,203 |
| 2010-09-30 | 2010-09-28 | 7.917 | 2,711,291 | -26,791 | 0.17% | 21,464,629 |
| 2010-09-29 | 2010-09-27 | 7.917 | 2,738,082 | +330,426 | 0.17% | 21,676,727 |
| 2010-09-28 | 2010-09-24 | 7.885 | 2,407,656 | +77,441 | 0.15% | 18,985,337 |
| 2010-09-27 | 2010-09-22 | 8.058 | 2,330,215 | -146,714 | 0.14% | 18,776,515 |
| 2010-09-24 | 2010-09-21 | 7.729 | 2,476,929 | -145,438 | 0.15% | 19,143,280 |
| 2010-09-22 | 2010-09-20 | 8.011 | 2,622,367 | +25,515 | 0.16% | 21,007,301 |
| 2010-09-21 | 2010-09-17 | 7.823 | 2,596,852 | -3,827 | 0.16% | 20,314,383 |
| 2010-09-20 | 2010-09-16 | 7.650 | 2,600,679 | +71,443 | 0.16% | 19,895,848 |
| 2010-09-17 | 2010-09-15 | 7.838 | 2,529,236 | -8,930 | 0.16% | 19,825,093 |
| 2010-09-16 | 2010-09-14 | 8.074 | 2,538,166 | -121,199 | 0.16% | 20,491,943 |
| 2010-09-15 | 2010-09-13 | 7.791 | 2,659,365 | -205,399 | 0.16% | 20,720,022 |
| 2010-09-14 | 2010-09-10 | 7.509 | 2,864,764 | -177,333 | 0.18% | 21,511,973 |
| 2010-09-13 | 2010-09-09 | 7.446 | 3,042,097 | +30,618 | 0.19% | 22,652,834 |
| 2010-09-10 | 2010-09-08 | 7.415 | 3,011,479 | -79,098 | 0.19% | 22,330,418 |
| 2010-09-09 | 2010-09-07 | 7.509 | 3,090,577 | -218,157 | 0.19% | 23,207,639 |
| 2010-09-08 | 2010-09-06 | 6.804 | 3,308,734 | +141,611 | 0.20% | 22,511,657 |
| 2010-09-07 | 2010-09-03 | 6.380 | 3,167,123 | -70,168 | 0.20% | 20,207,623 |
| 2010-09-06 | 2010-09-02 | 6.490 | 3,237,291 | +237,294 | 0.20% | 21,010,576 |
| 2010-09-03 | 2010-09-01 | 6.600 | 2,999,997 | +289,601 | 0.19% | 19,799,709 |
| 2010-09-02 | 2010-08-31 | 6.333 | 2,710,396 | +125,026 | 0.17% | 17,166,035 |
| 2010-09-01 | 2010-08-30 | 6.553 | 2,585,370 | -57,410 | 0.16% | 16,941,617 |
| 2010-08-31 | 2010-08-27 | 6.569 | 2,642,780 | +62,513 | 0.16% | 17,359,248 |
| 2010-08-30 | 2010-08-26 | 7.352 | 2,580,267 | +24,240 | 0.16% | 18,971,138 |
| 2010-08-27 | 2010-08-25 | 7.384 | 2,556,027 | +128,853 | 0.16% | 18,873,056 |
| 2010-08-26 | 2010-08-24 | 7.509 | 2,427,174 | +371,251 | 0.15% | 18,226,039 |
| 2010-08-25 | 2010-08-23 | 8.138 | 2,055,923 | -7,655 | 0.13% | 16,731,564 |
| 2010-08-24 | 2010-08-20 | 8.648 | 2,063,578 | -81,971 | 0.13% | 17,845,533 |
| 2010-08-23 | 2010-08-19 | 8.425 | 2,145,549 | +1,256 | 0.13% | 18,076,024 |
| 2010-08-20 | 2010-08-18 | 8.138 | 2,144,293 | +45,209 | 0.13% | 17,450,739 |
| 2010-08-19 | 2010-08-17 | 7.995 | 2,099,084 | +113,022 | 0.13% | 16,781,947 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,986,062 | +223,532 | 0.12% | 16,036,499 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,762,530 | +25,117 | 0.11% | 14,877,199 |
| 2010-08-16 | 2010-08-12 | 8.441 | 1,737,413 | +100,464 | 0.11% | 14,665,191 |
| 2010-08-13 | 2010-08-11 | 8.600 | 1,636,949 | +31,395 | 0.10% | 14,077,894 |
| 2010-08-12 | 2010-08-10 | 8.855 | 1,605,554 | -13,814 | 0.10% | 14,217,018 |
| 2010-08-11 | 2010-08-09 | 9.030 | 1,619,368 | -66,558 | 0.10% | 14,623,031 |
| 2010-08-10 | 2010-08-06 | 9.094 | 1,685,926 | -138,138 | 0.11% | 15,331,456 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,824,064 | -105,487 | 0.11% | 16,907,206 |
| 2010-08-06 | 2010-08-04 | 9.237 | 1,929,551 | +47,720 | 0.12% | 17,823,503 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,881,831 | -42,697 | 0.12% | 16,813,273 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,924,528 | -45,209 | 0.12% | 17,623,854 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,969,737 | +118,046 | 0.12% | 17,598,672 |
| 2010-08-02 | 2010-07-29 | 8.807 | 1,851,691 | +60,278 | 0.12% | 16,308,065 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,791,413 | -145,673 | 0.11% | 15,976,901 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,937,086 | +48,976 | 0.12% | 16,751,648 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,888,110 | +76,604 | 0.12% | 16,117,619 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,811,506 | +46,465 | 0.11% | 15,954,151 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,765,041 | -475,949 | 0.11% | 14,673,513 |
| 2010-07-23 | 2010-07-21 | 8.361 | 2,240,990 | +595,250 | 0.14% | 18,737,344 |
| 2010-07-22 | 2010-07-20 | 7.947 | 1,645,740 | +25,116 | 0.10% | 13,078,880 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,620,624 | +71,581 | 0.10% | 13,034,142 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,549,043 | +92,929 | 0.10% | 12,335,089 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,456,114 | +11,302 | 0.09% | 12,128,466 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,444,812 | +22,605 | 0.09% | 12,908,715 |
| 2010-07-15 | 2010-07-13 | 8.903 | 1,422,207 | -33,907 | 0.09% | 12,661,449 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,456,114 | -86,650 | 0.09% | 13,264,785 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,542,764 | -570,134 | 0.10% | 13,685,589 |
| 2010-07-12 | 2010-07-08 | 8.282 | 2,112,898 | -146,929 | 0.13% | 17,498,091 |
| 2010-07-09 | 2010-07-07 | 7.788 | 2,259,827 | +56,511 | 0.14% | 17,599,197 |
| 2010-07-08 | 2010-07-06 | 7.836 | 2,203,316 | +84,139 | 0.14% | 17,264,368 |
| 2010-07-07 | 2010-07-05 | 7.326 | 2,119,177 | +123,068 | 0.13% | 15,525,080 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,996,109 | -95,441 | 0.13% | 15,132,128 |
| 2010-07-05 | 2010-06-30 | 8.297 | 2,091,550 | +496,042 | 0.13% | 17,354,607 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,595,508 | +266,230 | 0.10% | 13,086,244 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,329,278 | +59,023 | 0.08% | 11,961,153 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,270,255 | +20,093 | 0.08% | 12,340,409 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,250,162 | -40,186 | 0.08% | 12,284,578 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,290,348 | -232,323 | 0.08% | 12,453,410 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,522,671 | +159,487 | 0.10% | 15,592,862 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,363,184 | -273,765 | 0.09% | 14,285,294 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,636,949 | +161,998 | 0.10% | 16,293,859 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,474,951 | +418,182 | 0.09% | 15,503,520 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,056,769 | +30,139 | 0.07% | 10,889,129 |
| 2010-06-17 | 2010-06-14 | 10.527 | 1,026,630 | +1,256 | 0.06% | 10,807,474 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,025,374 | -168,277 | 0.06% | 10,663,611 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,193,651 | -532,460 | 0.08% | 12,204,534 |
| 2010-06-11 | 2010-06-09 | 10.575 | 1,726,111 | +136,882 | 0.11% | 18,253,477 |
| 2010-06-09 | 2010-06-07 | 11.021 | 1,589,229 | +354,136 | 0.10% | 17,514,646 |
| 2010-06-08 | 2010-06-04 | 10.750 | 1,235,093 | -604,040 | 0.08% | 13,277,375 |
| 2010-06-07 | 2010-06-03 | 10.527 | 1,839,133 | +616,598 | 0.12% | 19,360,804 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,222,535 | +232,324 | 0.08% | 11,545,820 |
| 2010-06-03 | 2010-06-01 | 9.651 | 990,211 | -129,348 | 0.06% | 9,556,727 |
| 2010-06-02 | 2010-05-31 | 10.161 | 1,119,559 | +15,070 | 0.07% | 11,375,656 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,104,489 | -712,040 | 0.07% | 10,782,778 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,816,529 | -56,511 | 0.11% | 16,229,831 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,873,040 | +420,694 | 0.12% | 15,631,013 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,452,346 | +213,486 | 0.09% | 12,143,341 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,238,860 | -59,023 | 0.08% | 11,719,726 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,297,883 | -31,395 | 0.08% | 12,402,110 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,329,278 | -168,277 | 0.08% | 12,384,557 |
| 2010-05-20 | 2010-05-18 | 9.205 | 1,497,555 | +380,508 | 0.09% | 13,785,401 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,117,047 | +96,697 | 0.07% | 10,727,476 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,020,350 | +3,767 | 0.06% | 10,676,363 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,016,583 | -45,209 | 0.06% | 10,879,800 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,061,792 | +69,069 | 0.07% | 10,839,426 |
| 2010-05-13 | 2010-05-11 | 10.830 | 992,723 | +64,046 | 0.06% | 10,750,924 |
| 2010-05-12 | 2010-05-10 | 11.132 | 928,677 | -26,372 | 0.06% | 10,338,336 |
| 2010-05-11 | 2010-05-07 | 10.145 | 955,049 | -26,372 | 0.06% | 9,688,887 |
| 2010-05-10 | 2010-05-06 | 10.670 | 981,421 | +160,743 | 0.06% | 10,472,225 |
| 2010-05-07 | 2010-05-05 | 11.578 | 820,678 | +35,162 | 0.05% | 9,502,021 |
| 2010-05-06 | 2010-05-04 | 12.263 | 785,516 | -109,254 | 0.05% | 9,632,845 |
| 2010-05-05 | 2010-05-03 | 11.833 | 894,770 | -27,628 | 0.06% | 10,587,880 |
| 2010-05-04 | 2010-04-30 | 11.308 | 922,398 | +48,976 | 0.06% | 10,430,029 |
| 2010-05-03 | 2010-04-29 | 11.308 | 873,422 | +32,651 | 0.05% | 9,876,232 |
| 2010-04-30 | 2010-04-28 | 11.753 | 840,771 | -64,046 | 0.05% | 9,881,955 |
| 2010-04-29 | 2010-04-27 | 11.037 | 904,817 | +54,000 | 0.06% | 9,986,258 |
| 2010-04-28 | 2010-04-26 | 11.769 | 850,817 | -12,558 | 0.05% | 10,013,581 |
| 2010-04-27 | 2010-04-23 | 12.088 | 863,375 | -21,349 | 0.05% | 10,436,384 |
| 2010-04-26 | 2010-04-22 | 12.247 | 884,724 | +23,860 | 0.06% | 10,835,350 |
| 2010-04-23 | 2010-04-21 | 11.913 | 860,864 | +70,325 | 0.05% | 10,255,219 |
| 2010-04-22 | 2010-04-20 | 12.136 | 790,539 | +224,789 | 0.05% | 9,593,721 |
| 2010-04-21 | 2010-04-19 | 12.996 | 565,750 | +46,465 | 0.04% | 7,352,305 |
| 2010-04-20 | 2010-04-16 | 13.808 | 519,285 | +8,790 | 0.03% | 7,170,240 |
| 2010-04-19 | 2010-04-15 | 14.493 | 510,495 | +22,605 | 0.03% | 7,398,466 |
| 2010-04-16 | 2010-04-14 | 14.795 | 487,890 | -7,535 | 0.03% | 7,218,491 |
| 2010-04-15 | 2010-04-13 | 14.795 | 495,425 | +62,790 | 0.03% | 7,329,974 |
| 2010-04-14 | 2010-04-12 | 15.098 | 432,635 | +35,162 | 0.03% | 6,531,889 |
| 2010-04-13 | 2010-04-09 | 15.767 | 397,473 | +48,977 | 0.03% | 6,266,884 |
| 2010-04-12 | 2010-04-08 | 15.193 | 348,496 | -21,349 | 0.02% | 5,294,866 |
| 2010-04-09 | 2010-04-07 | 14.811 | 369,845 | -3,767 | 0.02% | 5,477,867 |
| 2010-04-08 | 2010-04-01 | 14.716 | 373,612 | -52,744 | 0.02% | 5,497,960 |
| 2010-04-07 | 2010-03-31 | 14.413 | 426,356 | +11,302 | 0.03% | 6,145,111 |
| 2010-04-01 | 2010-03-30 | 14.556 | 415,054 | +52,744 | 0.03% | 6,041,706 |
| 2010-03-31 | 2010-03-29 | 14.652 | 362,310 | +3,767 | 0.02% | 5,308,563 |
| 2010-03-30 | 2010-03-26 | 15.114 | 358,543 | -37,674 | 0.02% | 5,418,964 |
| 2010-03-29 | 2010-03-25 | 14.795 | 396,217 | +20,093 | 0.02% | 5,862,159 |
| 2010-03-26 | 2010-03-24 | 15.050 | 376,124 | +37,674 | 0.02% | 5,660,720 |
| 2010-03-25 | 2010-03-23 | 14.891 | 338,450 | -5,023 | 0.02% | 5,039,819 |
| 2010-03-24 | 2010-03-22 | 15.448 | 343,473 | +12,558 | 0.02% | 5,306,072 |
| 2010-03-23 | 2010-03-19 | 15.783 | 330,915 | -42,697 | 0.02% | 5,222,746 |
| 2010-03-22 | 2010-03-18 | 15.241 | 373,612 | -15,070 | 0.02% | 5,694,316 |
| 2010-03-19 | 2010-03-17 | 14.620 | 388,682 | +35,162 | 0.02% | 5,682,585 |
| 2010-03-18 | 2010-03-16 | 13.951 | 353,520 | -8,790 | 0.02% | 4,932,043 |
| 2010-03-17 | 2010-03-15 | 13.808 | 362,310 | -15,070 | 0.02% | 5,002,743 |
| 2010-03-16 | 2010-03-12 | 13.680 | 377,380 | +1,256 | 0.02% | 5,162,747 |
| 2010-03-15 | 2010-03-11 | 14.047 | 376,124 | -18,837 | 0.02% | 5,283,338 |
| 2010-03-12 | 2010-03-10 | 14.079 | 394,961 | -15,070 | 0.02% | 5,560,518 |
| 2010-03-11 | 2010-03-09 | 14.015 | 410,031 | +46,465 | 0.03% | 5,746,563 |
| 2010-03-10 | 2010-03-08 | 13.012 | 363,566 | -13,814 | 0.02% | 4,730,577 |
| 2010-03-09 | 2010-03-05 | 12.836 | 377,380 | -38,930 | 0.02% | 4,844,207 |
| 2010-03-08 | 2010-03-04 | 12.741 | 416,310 | -17,581 | 0.03% | 5,304,148 |
| 2010-03-05 | 2010-03-03 | 12.725 | 433,891 | -23,926 | 0.03% | 5,521,235 |
| 2010-03-04 | 2010-03-02 | 12.582 | 457,817 | -96,697 | 0.03% | 5,760,071 |
| 2010-03-03 | 2010-03-01 | 11.881 | 554,514 | -8,790 | 0.03% | 6,588,099 |
| 2010-03-02 | 2010-02-26 | 11.929 | 563,304 | +43,953 | 0.04% | 6,719,446 |
| 2010-03-01 | 2010-02-25 | 11.976 | 519,351 | +41,441 | 0.03% | 6,219,960 |
| 2010-02-26 | 2010-02-24 | 12.024 | 477,910 | +18,837 | 0.03% | 5,746,480 |
| 2010-02-25 | 2010-02-23 | 12.279 | 459,073 | +65,302 | 0.03% | 5,636,960 |
| 2010-02-24 | 2010-02-22 | 12.789 | 393,771 | -6,279 | 0.02% | 5,035,795 |
| 2010-02-22 | 2010-02-18 | 12.805 | 400,050 | +8,790 | 0.03% | 5,122,466 |
| 2010-02-19 | 2010-02-17 | 12.725 | 391,260 | -94,185 | 0.02% | 4,978,758 |
| 2010-02-18 | 2010-02-12 | 12.343 | 485,445 | -11,302 | 0.03% | 5,991,707 |
| 2010-02-17 | 2010-02-11 | 12.136 | 496,747 | -37,674 | 0.03% | 6,028,358 |
| 2010-02-12 | 2010-02-10 | 11.451 | 534,421 | -13,814 | 0.03% | 6,119,574 |
| 2010-02-11 | 2010-02-09 | 11.403 | 548,235 | +70,325 | 0.03% | 6,251,562 |
| 2010-02-10 | 2010-02-08 | 11.005 | 477,910 | -27,628 | 0.03% | 5,259,361 |
| 2010-02-09 | 2010-02-05 | 11.005 | 505,538 | -46,464 | 0.03% | 5,563,405 |
| 2010-02-08 | 2010-02-04 | 11.308 | 552,002 | +15,069 | 0.03% | 6,241,771 |
| 2010-02-05 | 2010-02-03 | 11.706 | 536,933 | +55,256 | 0.03% | 6,285,158 |
| 2010-02-04 | 2010-02-02 | 12.024 | 481,677 | +57,767 | 0.03% | 5,791,775 |
| 2010-02-03 | 2010-02-01 | 12.279 | 423,910 | +8,790 | 0.03% | 5,205,193 |
| 2010-02-02 | 2010-01-29 | 11.929 | 415,120 | -124,324 | 0.03% | 4,951,813 |
| 2010-02-01 | 2010-01-28 | 11.546 | 539,444 | +36,616 | 0.03% | 6,228,639 |
| 2010-01-29 | 2010-01-27 | 10.830 | 502,828 | -2,512 | 0.03% | 5,445,492 |
| 2010-01-28 | 2010-01-26 | 10.734 | 505,340 | -12,558 | 0.03% | 5,424,408 |
| 2010-01-27 | 2010-01-25 | 12.327 | 517,898 | -50,232 | 0.03% | 6,384,016 |
| 2010-01-26 | 2010-01-22 | 13.282 | 568,130 | +102,976 | 0.04% | 7,546,100 |
| 2010-01-25 | 2010-01-21 | 13.298 | 465,154 | -11,302 | 0.03% | 6,185,745 |
| 2010-01-22 | 2010-01-20 | 12.518 | 476,456 | -5,024 | 0.03% | 5,964,227 |
| 2010-01-21 | 2010-01-19 | 12.661 | 481,480 | -41,441 | 0.03% | 6,096,129 |
| 2010-01-20 | 2010-01-18 | 12.183 | 522,921 | +17,581 | 0.03% | 6,370,981 |
| 2010-01-19 | 2010-01-15 | 12.741 | 505,340 | -30,139 | 0.03% | 6,438,467 |
| 2010-01-18 | 2010-01-14 | 12.375 | 535,479 | +11,302 | 0.03% | 6,626,318 |
| 2010-01-15 | 2010-01-13 | 12.008 | 524,177 | +31,395 | 0.03% | 6,294,455 |
| 2010-01-14 | 2010-01-12 | 12.422 | 492,782 | +25,116 | 0.03% | 6,121,505 |
| 2010-01-13 | 2010-01-11 | 12.629 | 467,666 | -64,046 | 0.03% | 5,906,331 |
| 2010-01-12 | 2010-01-08 | 12.263 | 531,712 | +25,116 | 0.03% | 6,520,426 |
| 2010-01-11 | 2010-01-07 | 12.390 | 506,596 | +8,791 | 0.03% | 6,276,971 |
| 2010-01-08 | 2010-01-06 | 12.805 | 497,805 | -15,070 | 0.03% | 6,374,177 |
| 2010-01-07 | 2010-01-05 | 12.852 | 512,875 | -160,742 | 0.03% | 6,591,646 |
| 2010-01-06 | 2010-01-04 | 12.884 | 673,617 | +175,812 | 0.04% | 8,679,013 |
| 2010-01-05 | 2009-12-31 | 12.709 | 497,805 | +11,302 | 0.03% | 6,326,608 |
| 2010-01-04 | 2009-12-29 | 12.629 | 486,503 | -6,279 | 0.03% | 6,144,231 |
| 2009-12-30 | 2009-12-28 | 12.948 | 492,782 | +13,814 | 0.03% | 6,380,492 |
| 2009-12-29 | 2009-12-24 | 12.598 | 478,968 | -48,976 | 0.03% | 6,033,812 |
| 2009-12-28 | 2009-12-22 | 11.722 | 527,944 | -143,162 | 0.03% | 6,188,344 |
| 2009-12-23 | 2009-12-21 | 10.736 | 671,106 | +10,047 | 0.04% | 7,204,809 |
| 2009-12-22 | 2009-12-18 | 11.187 | 661,059 | +6,700 | 0.04% | 7,395,318 |
| 2009-12-21 | 2009-12-17 | 11.848 | 654,359 | -104,221 | 0.04% | 7,752,835 |
| 2009-12-18 | 2009-12-16 | 12.557 | 758,580 | -11,166 | 0.05% | 9,525,680 |
| 2009-12-17 | 2009-12-15 | 12.864 | 769,746 | +28,536 | 0.05% | 9,901,648 |
| 2009-12-16 | 2009-12-14 | 12.638 | 741,210 | +126,554 | 0.05% | 9,367,301 |
| 2009-12-15 | 2009-12-11 | 12.831 | 614,656 | +64,517 | 0.04% | 7,886,827 |
| 2009-12-14 | 2009-12-10 | 13.283 | 550,139 | +114,146 | 0.04% | 7,307,297 |
| 2009-12-11 | 2009-12-09 | 12.638 | 435,993 | +16,129 | 0.03% | 5,510,014 |
| 2009-12-10 | 2009-12-08 | 12.831 | 419,864 | -2,481 | 0.03% | 5,387,395 |
| 2009-12-09 | 2009-12-07 | 12.283 | 422,345 | -91,813 | 0.03% | 5,187,755 |
| 2009-12-08 | 2009-12-04 | 12.767 | 514,158 | +223,329 | 0.03% | 6,564,156 |
| 2009-12-07 | 2009-12-03 | 12.767 | 290,829 | +14,888 | 0.02% | 3,712,958 |
| 2009-12-04 | 2009-12-02 | 12.009 | 275,941 | -2,481 | 0.02% | 3,313,826 |
| 2009-12-03 | 2009-12-01 | 11.784 | 278,422 | -14,889 | 0.02% | 3,280,787 |
| 2009-12-02 | 2009-11-30 | 11.074 | 293,311 | +19,699 | 0.02% | 3,248,196 |
| 2009-12-01 | 2009-11-27 | 10.188 | 273,612 | +44,666 | 0.02% | 2,787,465 |
| 2009-11-30 | 2009-11-26 | 10.881 | 228,946 | -48,388 | 0.02% | 2,491,116 |
| 2009-11-27 | 2009-11-25 | 10.526 | 277,334 | -58,314 | 0.02% | 2,919,264 |
| 2009-11-26 | 2009-11-24 | 10.478 | 335,648 | +35,981 | 0.02% | 3,516,856 |
| 2009-11-25 | 2009-11-23 | 9.881 | 299,667 | +32,258 | 0.02% | 2,961,124 |
| 2009-11-24 | 2009-11-20 | 9.801 | 267,409 | +1,241 | 0.02% | 2,620,817 |
| 2009-11-23 | 2009-11-19 | 9.672 | 266,168 | -4,963 | 0.02% | 2,574,330 |
| 2009-11-20 | 2009-11-18 | 9.124 | 271,131 | +11,167 | 0.02% | 2,473,733 |
| 2009-11-19 | 2009-11-17 | 9.349 | 259,964 | +68,239 | 0.02% | 2,430,515 |
| 2009-11-18 | 2009-11-16 | 9.527 | 191,725 | +6,204 | 0.01% | 1,826,515 |
| 2009-11-17 | 2009-11-13 | 9.446 | 185,521 | +21,092 | 0.01% | 1,752,459 |
| 2009-11-16 | 2009-11-12 | 9.543 | 164,429 | -47,147 | 0.01% | 1,569,124 |
| 2009-11-13 | 2009-11-11 | 9.140 | 211,576 | +9,925 | 0.01% | 1,933,778 |
| 2009-11-12 | 2009-11-10 | 9.172 | 201,651 | +12,407 | 0.01% | 1,849,566 |
| 2009-11-11 | 2009-11-09 | 9.285 | 189,244 | -3,722 | 0.01% | 1,757,121 |
| 2009-11-10 | 2009-11-06 | 8.914 | 192,966 | -59,861 | 0.01% | 1,720,137 |
| 2009-11-09 | 2009-11-05 | 8.398 | 252,827 | -86,850 | 0.02% | 2,123,334 |
| 2009-11-06 | 2009-11-04 | 7.850 | 339,677 | +42,184 | 0.02% | 2,666,565 |
| 2009-11-05 | 2009-11-03 | 7.657 | 297,493 | +19,851 | 0.02% | 2,277,862 |
| 2009-11-04 | 2009-11-02 | 7.463 | 277,642 | -6,203 | 0.02% | 2,072,160 |
| 2009-11-03 | 2009-10-30 | 7.093 | 283,845 | +17,370 | 0.02% | 2,013,219 |
| 2009-11-02 | 2009-10-29 | 7.415 | 266,475 | +14,889 | 0.02% | 1,975,929 |
| 2009-10-30 | 2009-10-28 | 7.737 | 251,586 | +28,536 | 0.02% | 1,946,636 |
| 2009-10-29 | 2009-10-27 | 7.576 | 223,050 | +3,722 | 0.01% | 1,689,885 |
| 2009-10-28 | 2009-10-23 | 7.592 | 219,328 | +21,092 | 0.01% | 1,665,222 |
| 2009-10-27 | 2009-10-22 | 7.496 | 198,236 | +11,167 | 0.01% | 1,485,910 |
| 2009-10-23 | 2009-10-21 | 7.093 | 187,069 | +2,481 | 0.01% | 1,326,819 |
| 2009-10-22 | 2009-10-20 | 6.948 | 184,588 | +7,032 | 0.01% | 1,282,442 |
| 2009-10-21 | 2009-10-19 | 6.931 | 177,556 | -29,777 | 0.01% | 1,230,725 |
| 2009-10-20 | 2009-10-16 | 6.383 | 207,333 | +12,407 | 0.01% | 1,323,490 |
| 2009-10-19 | 2009-10-15 | 6.383 | 194,926 | +11,166 | 0.01% | 1,244,291 |
| 2009-10-16 | 2009-10-14 | 6.448 | 183,760 | -31,017 | 0.01% | 1,184,863 |
| 2009-10-15 | 2009-10-13 | 6.400 | 214,777 | +45,906 | 0.01% | 1,374,470 |
| 2009-10-14 | 2009-10-12 | 6.109 | 168,871 | +26,055 | 0.01% | 1,031,695 |
| 2009-10-13 | 2009-10-09 | 6.254 | 142,816 | +2,482 | 0.01% | 893,235 |
| 2009-10-12 | 2009-10-08 | 6.448 | 140,334 | +7,444 | 0.01% | 904,857 |
| 2009-10-09 | 2009-10-07 | 6.480 | 132,890 | -65,758 | 0.01% | 861,143 |
| 2009-10-08 | 2009-10-06 | 6.351 | 198,648 | -117,868 | 0.01% | 1,261,646 |
| 2009-10-07 | 2009-10-05 | 6.287 | 316,516 | +65,758 | 0.02% | 1,989,837 |
| 2009-10-06 | 2009-10-02 | 5.980 | 250,758 | +1,240 | 0.02% | 1,499,636 |
| 2009-10-05 | 2009-09-30 | 5.787 | 249,518 | -11,166 | 0.02% | 1,443,954 |
| 2009-10-02 | 2009-09-29 | 5.803 | 260,684 | +106,702 | 0.02% | 1,512,774 |
| 2009-09-30 | 2009-09-28 | 5.513 | 153,982 | +16,129 | 0.01% | 848,893 |
| 2009-09-29 | 2009-09-25 | 5.610 | 137,853 | -9,926 | 0.01% | 773,308 |
| 2009-09-24 | 2009-09-22 | 4.997 | 147,779 | +4,963 | 0.01% | 738,468 |
| 2009-09-23 | 2009-09-21 | 5.078 | 142,816 | +1,241 | 0.01% | 725,178 |
| 2009-09-22 | 2009-09-18 | 5.239 | 141,575 | -12,407 | 0.01% | 741,698 |
| 2009-09-21 | 2009-09-17 | 5.287 | 153,982 | -16,130 | 0.01% | 814,143 |
| 2009-09-18 | 2009-09-16 | 5.352 | 170,112 | +24,815 | 0.01% | 910,396 |
| 2009-09-17 | 2009-09-15 | 5.255 | 145,297 | -3,722 | 0.01% | 763,539 |
| 2009-09-14 | 2009-09-10 | 4.562 | 149,019 | -4,963 | 0.01% | 679,806 |
| 2009-09-11 | 2009-09-09 | 4.546 | 153,982 | -18,611 | 0.01% | 699,965 |
| 2009-09-10 | 2009-09-08 | 4.514 | 172,593 | -2,482 | 0.01% | 779,002 |
| 2009-09-08 | 2009-09-04 | 4.481 | 175,075 | -7,444 | 0.01% | 784,560 |
| 2009-09-07 | 2009-09-03 | 4.404 | 182,519 | +6,204 | 0.01% | 803,764 |
| 2009-09-04 | 2009-09-02 | 4.470 | 176,315 | -7,441 | 0.01% | 788,119 |
| 2009-09-02 | 2009-08-31 | 4.536 | 183,756 | +12,081 | 0.01% | 833,549 |
| 2009-09-01 | 2009-08-28 | 4.553 | 171,675 | -18,121 | 0.01% | 781,590 |
| 2009-08-31 | 2009-08-27 | 4.487 | 189,796 | +6,040 | 0.01% | 851,521 |
| 2009-08-28 | 2009-08-26 | 4.685 | 183,756 | -6,040 | 0.01% | 860,928 |
| 2009-08-27 | 2009-08-25 | 4.619 | 189,796 | +6,040 | 0.01% | 876,658 |
| 2009-08-26 | 2009-08-24 | 4.685 | 183,756 | -19,329 | 0.01% | 860,928 |
| 2009-08-24 | 2009-08-20 | 4.420 | 203,085 | -39,866 | 0.01% | 897,694 |
| 2009-08-21 | 2009-08-19 | 4.387 | 242,951 | -6,041 | 0.02% | 1,065,868 |
| 2009-08-20 | 2009-08-18 | 4.437 | 248,992 | -36,242 | 0.02% | 1,104,738 |
| 2009-08-19 | 2009-08-17 | 4.470 | 285,234 | +6,041 | 0.02% | 1,274,982 |
| 2009-08-18 | 2009-08-14 | 4.652 | 279,193 | +2,416 | 0.02% | 1,298,823 |
| 2009-08-17 | 2009-08-13 | 4.685 | 276,777 | +9,664 | 0.02% | 1,296,748 |
| 2009-08-14 | 2009-08-12 | 4.602 | 267,113 | +12,081 | 0.02% | 1,229,359 |
| 2009-08-13 | 2009-08-11 | 4.768 | 255,032 | +12,081 | 0.02% | 1,215,979 |
| 2009-08-12 | 2009-08-10 | 4.934 | 242,951 | -10,873 | 0.02% | 1,198,599 |
| 2009-08-11 | 2009-08-07 | 4.801 | 253,824 | -80,940 | 0.02% | 1,218,624 |
| 2009-08-10 | 2009-08-06 | 4.636 | 334,764 | +24,161 | 0.02% | 1,551,800 |
| 2009-08-07 | 2009-08-05 | 4.470 | 310,603 | -24,161 | 0.02% | 1,388,380 |
| 2009-08-06 | 2009-08-04 | 4.569 | 334,764 | +30,201 | 0.02% | 1,529,632 |
| 2009-08-05 | 2009-08-03 | 4.768 | 304,563 | -3,624 | 0.02% | 1,452,140 |
| 2009-08-04 | 2009-07-31 | 4.801 | 308,187 | -30,202 | 0.02% | 1,479,624 |
| 2009-08-03 | 2009-07-30 | 4.553 | 338,389 | +12,081 | 0.02% | 1,540,593 |
| 2009-07-31 | 2009-07-29 | 4.636 | 326,308 | +47,115 | 0.02% | 1,512,602 |
| 2009-07-30 | 2009-07-28 | 4.967 | 279,193 | -54,363 | 0.02% | 1,386,643 |
| 2009-07-29 | 2009-07-27 | 4.255 | 333,556 | -6,041 | 0.02% | 1,419,191 |
| 2009-07-28 | 2009-07-24 | 3.907 | 339,597 | -72,484 | 0.02% | 1,326,829 |
| 2009-07-27 | 2009-07-23 | 3.808 | 412,081 | +64,028 | 0.03% | 1,569,096 |
| 2009-07-24 | 2009-07-22 | 3.477 | 348,053 | -60,403 | 0.03% | 1,210,051 |
| 2009-07-23 | 2009-07-21 | 3.526 | 408,456 | +43,490 | 0.03% | 1,440,336 |
| 2009-07-22 | 2009-07-20 | 3.394 | 364,966 | +8,456 | 0.03% | 1,238,640 |
| 2009-07-21 | 2009-07-17 | 3.477 | 356,510 | -42,282 | 0.03% | 1,239,453 |
| 2009-07-20 | 2009-07-16 | 3.410 | 398,792 | -6,040 | 0.03% | 1,360,043 |
| 2009-07-17 | 2009-07-15 | 3.394 | 404,832 | -320,138 | 0.03% | 1,373,940 |
| 2009-07-16 | 2009-07-14 | 3.444 | 724,970 | -43,490 | 0.05% | 2,496,447 |
| 2009-07-15 | 2009-07-13 | 3.179 | 768,460 | +269,398 | 0.06% | 2,442,651 |
| 2009-07-14 | 2009-07-10 | 3.162 | 499,062 | +66,444 | 0.04% | 1,578,072 |
| 2009-07-13 | 2009-07-09 | 2.848 | 432,618 | -24,161 | 0.03% | 1,231,890 |
| 2009-07-10 | 2009-07-08 | 3.013 | 456,779 | +18,121 | 0.03% | 1,376,311 |
| 2009-07-09 | 2009-07-07 | 3.079 | 438,658 | +37,450 | 0.03% | 1,350,759 |
| 2009-07-08 | 2009-07-06 | 3.195 | 401,208 | -86,981 | 0.03% | 1,281,935 |
| 2009-07-07 | 2009-07-03 | 2.831 | 488,189 | +6,040 | 0.04% | 1,382,048 |
| 2009-07-06 | 2009-07-02 | 2.864 | 482,149 | +49,531 | 0.03% | 1,380,913 |
| 2009-07-03 | 2009-06-30 | 2.947 | 432,618 | -19,329 | 0.03% | 1,274,863 |
| 2009-07-02 | 2009-06-29 | 2.632 | 451,947 | -36,242 | 0.03% | 1,189,662 |
| 2009-06-26 | 2009-06-24 | 2.401 | 488,189 | -60,403 | 0.04% | 1,171,912 |
| 2009-06-25 | 2009-06-23 | 2.185 | 548,592 | +85,773 | 0.04% | 1,198,843 |
| 2009-06-24 | 2009-06-22 | 2.417 | 462,819 | -70,068 | 0.03% | 1,118,673 |
| 2009-06-19 | 2009-06-17 | 2.152 | 532,887 | +12,080 | 0.04% | 1,146,879 |
| 2009-06-18 | 2009-06-16 | 2.036 | 520,807 | -2,416 | 0.04% | 1,060,525 |
| 2009-06-17 | 2009-06-15 | 2.119 | 523,223 | -6,040 | 0.04% | 1,108,756 |
| 2009-06-15 | 2009-06-11 | 2.136 | 529,263 | +12,080 | 0.04% | 1,130,317 |
| 2009-06-12 | 2009-06-10 | 2.185 | 517,183 | +48,323 | 0.04% | 1,130,205 |
| 2009-06-11 | 2009-06-09 | 2.268 | 468,860 | +9,665 | 0.03% | 1,063,415 |
| 2009-06-10 | 2009-06-08 | 2.301 | 459,195 | -90,605 | 0.03% | 1,056,698 |
| 2009-06-09 | 2009-06-05 | 2.136 | 549,800 | -25,370 | 0.04% | 1,174,177 |
| 2009-06-08 | 2009-06-04 | 1.920 | 575,170 | +36,242 | 0.04% | 1,104,570 |
| 2009-06-05 | 2009-06-03 | 1.854 | 538,928 | -37,450 | 0.04% | 999,281 |
| 2009-06-04 | 2009-06-02 | 1.871 | 576,378 | +7,249 | 0.04% | 1,078,263 |
| 2009-06-03 | 2009-06-01 | 1.904 | 569,129 | -84,565 | 0.04% | 1,083,547 |
| 2009-06-02 | 2009-05-29 | 1.788 | 653,694 | -206,580 | 0.05% | 1,168,792 |
| 2009-06-01 | 2009-05-27 | 1.838 | 860,274 | +254,903 | 0.06% | 1,580,880 |
| 2009-05-29 | 2009-05-26 | 1.771 | 605,371 | +120,806 | 0.04% | 1,072,369 |
| 2009-05-26 | 2009-05-22 | 1.788 | 484,565 | -60,403 | 0.04% | 866,393 |
| 2009-05-25 | 2009-05-21 | 1.904 | 544,968 | -304,433 | 0.04% | 1,037,547 |
| 2009-05-22 | 2009-05-20 | 1.738 | 849,401 | +123,223 | 0.06% | 1,476,526 |
| 2009-05-21 | 2009-05-19 | 1.540 | 726,178 | +163,089 | 0.05% | 1,118,060 |
| 2009-05-20 | 2009-05-18 | 1.473 | 563,089 | -12,081 | 0.04% | 829,671 |
| 2009-05-19 | 2009-05-15 | 1.473 | 575,170 | -18,121 | 0.04% | 847,472 |
| 2009-05-18 | 2009-05-14 | 1.473 | 593,291 | -120,806 | 0.04% | 874,172 |
| 2009-05-15 | 2009-05-13 | 1.457 | 714,097 | +151,008 | 0.05% | 1,040,349 |
| 2009-05-14 | 2009-05-12 | 1.440 | 563,089 | +60,403 | 0.04% | 811,027 |
| 2009-05-08 | 2009-05-06 | 1.374 | 502,686 | +2,416 | 0.04% | 690,739 |
| 2009-05-06 | 2009-05-04 | 1.358 | 500,270 | -30,201 | 0.04% | 679,137 |
| 2009-05-05 | 2009-04-30 | 1.308 | 530,471 | -60,404 | 0.04% | 693,790 |
| 2009-04-29 | 2009-04-27 | 1.324 | 590,875 | -60,403 | 0.04% | 782,573 |
| 2009-04-28 | 2009-04-24 | 1.308 | 651,278 | -73,692 | 0.05% | 851,790 |
| 2009-04-27 | 2009-04-23 | 1.258 | 724,970 | +1,208 | 0.05% | 912,163 |
| 2009-04-24 | 2009-04-22 | 1.291 | 723,762 | +60,403 | 0.05% | 934,608 |
| 2009-04-23 | 2009-04-21 | 1.324 | 663,359 | -66,443 | 0.05% | 878,573 |
| 2009-04-22 | 2009-04-20 | 1.358 | 729,802 | +60,403 | 0.05% | 990,736 |
| 2009-04-21 | 2009-04-17 | 1.341 | 669,399 | -42,282 | 0.05% | 897,654 |
| 2009-04-20 | 2009-04-16 | 1.374 | 711,681 | -78,525 | 0.05% | 977,918 |
| 2009-04-17 | 2009-04-15 | 1.341 | 790,206 | +60,404 | 0.06% | 1,059,655 |
| 2009-04-16 | 2009-04-14 | 1.291 | 729,802 | -26,578 | 0.05% | 942,407 |
| 2009-04-09 | 2009-04-07 | 1.209 | 756,380 | -120,806 | 0.05% | 914,117 |
| 2009-04-08 | 2009-04-06 | 1.126 | 877,186 | -84,565 | 0.06% | 987,506 |
| 2009-04-07 | 2009-04-03 | 1.126 | 961,751 | +151,008 | 0.07% | 1,082,706 |
| 2009-04-06 | 2009-04-02 | 1.159 | 810,743 | +114,767 | 0.06% | 939,551 |
| 2009-04-02 | 2009-03-31 | 1.175 | 695,976 | -60,404 | 0.05% | 818,072 |
| 2009-04-01 | 2009-03-30 | 1.142 | 756,380 | +6,041 | 0.05% | 864,029 |
| 2009-03-31 | 2009-03-27 | 1.142 | 750,339 | +120,806 | 0.05% | 857,128 |
| 2009-03-23 | 2009-03-19 | 1.109 | 629,533 | -30,201 | 0.05% | 698,284 |
| 2009-03-20 | 2009-03-18 | 1.126 | 659,734 | +12,080 | 0.05% | 742,706 |
| 2009-03-18 | 2009-03-16 | 1.109 | 647,654 | -54,363 | 0.05% | 718,384 |
| 2009-03-12 | 2009-03-10 | 1.076 | 702,017 | -12,080 | 0.05% | 755,440 |
| 2009-03-11 | 2009-03-09 | 1.093 | 714,097 | -18,121 | 0.05% | 780,261 |
| 2009-03-09 | 2009-03-05 | 1.010 | 732,218 | -12,081 | 0.05% | 739,451 |
| 2009-03-06 | 2009-03-04 | 1.043 | 744,299 | -60,403 | 0.05% | 776,295 |
| 2009-03-05 | 2009-03-03 | 0.993 | 804,702 | -18,121 | 0.06% | 799,329 |
| 2009-03-03 | 2009-02-27 | 1.043 | 822,823 | -42,283 | 0.06% | 858,195 |
| 2009-03-02 | 2009-02-26 | 1.060 | 865,106 | -66,443 | 0.06% | 916,618 |
| 2009-02-27 | 2009-02-25 | 1.010 | 931,549 | +126,847 | 0.07% | 940,751 |
| 2009-02-25 | 2009-02-23 | 0.993 | 804,702 | -90,605 | 0.06% | 799,329 |
| 2009-02-24 | 2009-02-20 | 0.993 | 895,307 | -42,283 | 0.06% | 889,329 |
| 2009-02-23 | 2009-02-19 | 1.026 | 937,590 | +93,021 | 0.07% | 962,374 |
| 2009-02-20 | 2009-02-18 | 1.026 | 844,569 | -12,080 | 0.06% | 866,894 |
| 2009-02-19 | 2009-02-17 | 0.977 | 856,649 | -78,525 | 0.06% | 836,747 |
| 2009-02-18 | 2009-02-16 | 0.960 | 935,174 | -189,666 | 0.07% | 897,965 |
| 2009-02-17 | 2009-02-13 | 0.927 | 1,124,840 | -258,526 | 0.08% | 1,042,840 |
| 2009-02-16 | 2009-02-12 | 0.877 | 1,383,366 | +471,146 | 0.10% | 1,213,814 |
| 2009-02-13 | 2009-02-11 | 0.786 | 912,220 | -67,652 | 0.07% | 717,352 |
| 2009-02-06 | 2009-02-04 | 0.795 | 979,872 | -60,403 | 0.07% | 778,663 |
| 2009-02-04 | 2009-02-02 | 0.778 | 1,040,275 | -60,404 | 0.08% | 809,441 |
| 2009-02-03 | 2009-01-30 | 0.819 | 1,100,679 | +108,726 | 0.08% | 901,997 |
| 2009-02-02 | 2009-01-29 | 0.795 | 991,953 | -120,806 | 0.07% | 788,263 |
| 2009-01-30 | 2009-01-23 | 0.745 | 1,112,759 | -36,243 | 0.08% | 828,996 |
| 2009-01-23 | 2009-01-21 | 0.770 | 1,149,002 | -10,872 | 0.08% | 884,530 |
| 2009-01-22 | 2009-01-20 | 0.795 | 1,159,874 | +90,605 | 0.08% | 921,703 |
| 2009-01-21 | 2009-01-19 | 0.803 | 1,069,269 | +48,323 | 0.08% | 858,554 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,020,946 | -55,619 | 0.07% | 811,303 |
| 2009-01-14 | 2009-01-12 | 0.786 | 1,076,565 | +65,059 | 0.08% | 846,400 |
| 2009-01-13 | 2009-01-09 | 0.820 | 1,011,506 | +29,573 | 0.07% | 829,455 |
| 2009-01-12 | 2009-01-08 | 0.812 | 981,933 | -65,060 | 0.07% | 796,903 |
| 2009-01-09 | 2009-01-07 | 0.845 | 1,046,993 | -146,679 | 0.08% | 885,108 |
| 2009-01-08 | 2009-01-06 | 0.828 | 1,193,672 | -367,882 | 0.09% | 988,925 |
| 2009-01-07 | 2009-01-05 | 0.795 | 1,561,554 | +567,792 | 0.12% | 1,240,901 |
| 2009-01-02 | 2008-12-29 | 0.761 | 993,762 | -59,145 | 0.07% | 756,097 |
| 2008-12-30 | 2008-12-24 | 0.744 | 1,052,907 | -82,803 | 0.08% | 783,294 |
| 2008-12-29 | 2008-12-22 | 0.761 | 1,135,710 | +59,145 | 0.08% | 864,097 |
| 2008-12-23 | 2008-12-19 | 0.786 | 1,076,565 | +76,888 | 0.08% | 846,400 |
| 2008-12-22 | 2008-12-18 | 0.769 | 999,677 | -283,895 | 0.07% | 769,048 |
| 2008-12-19 | 2008-12-17 | 0.744 | 1,283,572 | -195,179 | 0.10% | 954,894 |
| 2008-12-18 | 2008-12-16 | 0.761 | 1,478,751 | -585,535 | 0.11% | 1,125,097 |
| 2008-12-17 | 2008-12-15 | 0.744 | 2,064,286 | +196,362 | 0.15% | 1,535,695 |
| 2008-12-16 | 2008-12-12 | 0.778 | 1,867,924 | +863,516 | 0.14% | 1,452,779 |
| 2008-12-15 | 2008-12-11 | 0.820 | 1,004,408 | -139,582 | 0.07% | 823,634 |
| 2008-12-11 | 2008-12-09 | 0.786 | 1,143,990 | +59,145 | 0.08% | 899,410 |
| 2008-12-10 | 2008-12-08 | 0.795 | 1,084,845 | +236,579 | 0.08% | 862,081 |
| 2008-12-08 | 2008-12-04 | 0.744 | 848,266 | -248,408 | 0.06% | 631,055 |
| 2008-12-05 | 2008-12-03 | 0.769 | 1,096,674 | -177,435 | 0.08% | 843,668 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,274,109 | +360,784 | 0.09% | 1,001,710 |
| 2008-12-03 | 2008-12-01 | 0.845 | 913,325 | +141,948 | 0.07% | 772,107 |
| 2008-12-01 | 2008-11-27 | 0.668 | 771,377 | -1,183 | 0.06% | 515,165 |
| 2008-11-11 | 2008-11-07 | 0.634 | 772,560 | -47,316 | 0.06% | 489,831 |
| 2008-11-05 | 2008-11-03 | 0.626 | 819,876 | +47,316 | 0.06% | 512,900 |
| 2008-11-03 | 2008-10-30 | 0.609 | 772,560 | +21,292 | 0.06% | 470,237 |
| 2008-10-28 | 2008-10-24 | 0.541 | 751,268 | +4,732 | 0.06% | 406,469 |
| 2008-10-27 | 2008-10-23 | 0.541 | 746,536 | +1,183 | 0.06% | 403,909 |
| 2008-10-24 | 2008-10-22 | 0.575 | 745,353 | -59,145 | 0.06% | 428,473 |
| 2008-10-23 | 2008-10-21 | 0.566 | 804,498 | +68,608 | 0.06% | 455,672 |
| 2008-10-22 | 2008-10-20 | 0.693 | 735,890 | +47,316 | 0.05% | 510,128 |
| 2008-10-20 | 2008-10-16 | 0.795 | 688,574 | -2,366 | 0.05% | 547,181 |
| 2008-10-16 | 2008-10-14 | 0.812 | 690,940 | +5,914 | 0.05% | 560,743 |
| 2008-10-15 | 2008-10-13 | 0.812 | 685,026 | +5,915 | 0.05% | 555,944 |
| 2008-10-13 | 2008-10-09 | 0.930 | 679,111 | +34,304 | 0.05% | 631,518 |
| 2008-10-09 | 2008-10-06 | 0.981 | 644,807 | +4,732 | 0.05% | 632,325 |
| 2008-10-03 | 2008-09-30 | 0.998 | 640,075 | -31,939 | 0.05% | 638,506 |
| 2008-09-30 | 2008-09-26 | 1.014 | 672,014 | +57,962 | 0.05% | 681,729 |
| 2008-09-24 | 2008-09-22 | 1.116 | 614,052 | -23,658 | 0.05% | 685,222 |
| 2008-09-22 | 2008-09-18 | 1.080 | 637,710 | +29,573 | 0.05% | 688,673 |
| 2008-09-19 | 2008-09-17 | 1.153 | 608,137 | +68,237 | 0.05% | 701,261 |
| 2008-09-18 | 2008-09-16 | 1.300 | 539,900 | +10,927 | 0.04% | 701,632 |
| 2008-09-12 | 2008-09-10 | 1.464 | 528,973 | -16,391 | 0.04% | 774,571 |
| 2008-09-10 | 2008-09-08 | 1.501 | 545,364 | +16,391 | 0.04% | 818,537 |
| 2008-09-09 | 2008-09-05 | 1.501 | 528,973 | +21,853 | 0.04% | 793,936 |
| 2008-09-01 | 2008-08-28 | 1.574 | 507,120 | -16,390 | 0.04% | 798,265 |
| 2008-08-28 | 2008-08-26 | 1.501 | 523,510 | -163,902 | 0.04% | 785,736 |
| 2008-08-25 | 2008-08-20 | 1.464 | 687,412 | -10,927 | 0.06% | 1,006,572 |
| 2008-08-21 | 2008-08-19 | 1.519 | 698,339 | -54,633 | 0.06% | 1,060,919 |
| 2008-08-20 | 2008-08-18 | 1.483 | 752,972 | -5,464 | 0.06% | 1,116,354 |
| 2008-08-19 | 2008-08-15 | 1.501 | 758,436 | -10,927 | 0.06% | 1,138,337 |
| 2008-08-18 | 2008-08-14 | 1.464 | 769,363 | +27,317 | 0.06% | 1,126,573 |
| 2008-08-14 | 2008-08-12 | 1.538 | 742,046 | -54,634 | 0.06% | 1,140,901 |
| 2008-08-13 | 2008-08-11 | 1.556 | 796,680 | -81,950 | 0.06% | 1,239,483 |
| 2008-08-12 | 2008-08-08 | 1.556 | 878,630 | -218,536 | 0.07% | 1,366,982 |
| 2008-08-11 | 2008-08-07 | 1.556 | 1,097,166 | +85,229 | 0.09% | 1,706,983 |
| 2008-08-08 | 2008-08-05 | 1.574 | 1,011,937 | -28,410 | 0.08% | 1,592,905 |
| 2008-08-07 | 2008-08-04 | 1.629 | 1,040,347 | +13,112 | 0.08% | 1,694,752 |
| 2008-08-05 | 2008-08-01 | 1.666 | 1,027,235 | -71,024 | 0.08% | 1,710,996 |
| 2008-08-04 | 2008-07-31 | 1.574 | 1,098,259 | -114,731 | 0.09% | 1,728,786 |
| 2008-08-01 | 2008-07-30 | 1.464 | 1,212,990 | -5,463 | 0.10% | 1,776,172 |
| 2008-07-31 | 2008-07-29 | 1.428 | 1,218,453 | -92,878 | 0.10% | 1,739,567 |
| 2008-07-29 | 2008-07-25 | 1.501 | 1,311,331 | -27,317 | 0.11% | 1,968,177 |
| 2008-07-28 | 2008-07-24 | 1.501 | 1,338,648 | +127,844 | 0.11% | 2,009,177 |
| 2008-07-25 | 2008-07-23 | 1.409 | 1,210,804 | -93,971 | 0.10% | 1,706,485 |
| 2008-07-24 | 2008-07-22 | 1.373 | 1,304,775 | +159,531 | 0.10% | 1,791,162 |
| 2008-07-23 | 2008-07-21 | 1.391 | 1,145,244 | -95,063 | 0.09% | 1,593,124 |
| 2008-07-22 | 2008-07-18 | 1.354 | 1,240,307 | +36,059 | 0.10% | 1,679,959 |
| 2008-07-21 | 2008-07-17 | 1.391 | 1,204,248 | +9,834 | 0.10% | 1,675,203 |
| 2008-07-18 | 2008-07-16 | 1.373 | 1,194,414 | +21,853 | 0.10% | 1,639,661 |
| 2008-07-17 | 2008-07-15 | 1.373 | 1,172,561 | +14,205 | 0.09% | 1,609,662 |
| 2008-07-16 | 2008-07-14 | 1.409 | 1,158,356 | +44,800 | 0.09% | 1,632,566 |
| 2008-07-15 | 2008-07-11 | 1.318 | 1,113,556 | +109,268 | 0.09% | 1,467,515 |
| 2008-07-02 | 2008-06-27 | 1.300 | 1,004,288 | +16,390 | 0.08% | 1,305,132 |
| 2008-06-26 | 2008-06-24 | 1.336 | 987,898 | +109,268 | 0.08% | 1,319,997 |
| 2008-06-23 | 2008-06-19 | 1.354 | 878,630 | -78,673 | 0.07% | 1,190,079 |
| 2008-06-19 | 2008-06-17 | 1.336 | 957,303 | +10,927 | 0.08% | 1,279,117 |
| 2008-06-16 | 2008-06-12 | 1.373 | 946,376 | +5,463 | 0.08% | 1,299,161 |
| 2008-06-13 | 2008-06-11 | 1.373 | 940,913 | +42,614 | 0.08% | 1,291,661 |
| 2008-06-10 | 2008-06-05 | 1.483 | 898,299 | -109,267 | 0.07% | 1,331,815 |
| 2008-06-06 | 2008-06-04 | 1.538 | 1,007,566 | +10,926 | 0.08% | 1,549,140 |
| 2008-06-02 | 2008-05-29 | 1.592 | 996,640 | +5,464 | 0.08% | 1,587,068 |
| 2008-05-27 | 2008-05-23 | 1.666 | 991,176 | -32,781 | 0.08% | 1,650,935 |
| 2008-05-26 | 2008-05-22 | 1.611 | 1,023,957 | -109,267 | 0.08% | 1,649,310 |
| 2008-05-23 | 2008-05-21 | 1.611 | 1,133,224 | -30,595 | 0.09% | 1,825,309 |
| 2008-05-22 | 2008-05-20 | 1.574 | 1,163,819 | +334,359 | 0.09% | 1,831,984 |
| 2008-05-21 | 2008-05-19 | 1.721 | 829,460 | -96,156 | 0.07% | 1,427,122 |
| 2008-05-20 | 2008-05-16 | 1.867 | 925,616 | +81,951 | 0.07% | 1,728,100 |
| 2008-05-19 | 2008-05-15 | 1.775 | 843,665 | -60,097 | 0.07% | 1,497,889 |
| 2008-05-15 | 2008-05-13 | 1.592 | 903,762 | +6,556 | 0.07% | 1,439,167 |
| 2008-05-14 | 2008-05-09 | 1.629 | 897,206 | -27,317 | 0.07% | 1,461,572 |
| 2008-05-13 | 2008-05-08 | 1.574 | 924,523 | -54,634 | 0.07% | 1,455,305 |
| 2008-05-08 | 2008-05-06 | 1.483 | 979,157 | +109,268 | 0.08% | 1,451,695 |
| 2008-05-06 | 2008-05-02 | 1.409 | 869,889 | +98,341 | 0.07% | 1,226,006 |
| 2008-05-05 | 2008-04-30 | 1.391 | 771,548 | +76,487 | 0.06% | 1,073,283 |
| 2008-04-22 | 2008-04-18 | 1.245 | 695,061 | +27,317 | 0.06% | 865,107 |
| 2008-04-21 | 2008-04-17 | 1.263 | 667,744 | -10,926 | 0.05% | 843,329 |
| 2008-04-17 | 2008-04-15 | 1.263 | 678,670 | +5,463 | 0.05% | 857,128 |
| 2008-04-14 | 2008-04-10 | 1.336 | 673,207 | -32,780 | 0.05% | 899,517 |
| 2008-04-10 | 2008-04-08 | 1.318 | 705,987 | +13,112 | 0.06% | 930,394 |
| 2008-04-07 | 2008-04-02 | 1.300 | 692,875 | +32,780 | 0.06% | 900,432 |
| 2008-04-01 | 2008-03-28 | 1.354 | 660,095 | +10,927 | 0.05% | 894,079 |
| 2008-03-19 | 2008-03-17 | 1.263 | 649,168 | +16,390 | 0.05% | 819,868 |
| 2008-03-06 | 2008-03-04 | 1.519 | 632,778 | -48,078 | 0.05% | 961,319 |
| 2008-03-05 | 2008-03-03 | 1.556 | 680,856 | +48,078 | 0.05% | 1,059,283 |
| 2008-02-28 | 2008-02-26 | 1.629 | 632,778 | -27,317 | 0.05% | 1,030,812 |
| 2008-02-21 | 2008-02-19 | 1.538 | 660,095 | -16,390 | 0.05% | 1,014,901 |
| 2008-02-12 | 2008-02-06 | 1.464 | 676,485 | +14,205 | 0.05% | 990,572 |
| 2008-01-31 | 2008-01-29 | 1.373 | 662,280 | +16,390 | 0.05% | 909,161 |
| 2008-01-30 | 2008-01-28 | 1.391 | 645,890 | -54,634 | 0.05% | 898,483 |
| 2008-01-25 | 2008-01-23 | 1.519 | 700,524 | -39,336 | 0.06% | 1,064,239 |
| 2008-01-24 | 2008-01-22 | 1.483 | 739,860 | +27,317 | 0.06% | 1,096,914 |
| 2008-01-22 | 2008-01-18 | 1.684 | 712,543 | +109,267 | 0.06% | 1,199,877 |
| 2008-01-17 | 2008-01-15 | 1.748 | 603,276 | -2,225 | 0.05% | 1,054,615 |
| 2008-01-16 | 2008-01-14 | 1.822 | 605,501 | -1,087 | 0.05% | 1,103,073 |
| 2008-01-15 | 2008-01-11 | 1.877 | 606,588 | -16,303 | 0.05% | 1,138,540 |
| 2008-01-14 | 2008-01-10 | 1.932 | 622,891 | +27,172 | 0.05% | 1,203,526 |
| 2008-01-11 | 2008-01-09 | 1.914 | 595,719 | -21,738 | 0.05% | 1,140,063 |
| 2008-01-10 | 2008-01-08 | 1.932 | 617,457 | -5,434 | 0.05% | 1,193,027 |
| 2008-01-09 | 2008-01-07 | 1.951 | 622,891 | +21,737 | 0.05% | 1,214,988 |
| 2008-01-08 | 2008-01-04 | 1.932 | 601,154 | +21,738 | 0.05% | 1,161,527 |
| 2008-01-02 | 2007-12-27 | 2.079 | 579,416 | +83,688 | 0.05% | 1,204,822 |
| 2007-12-28 | 2007-12-24 | 2.079 | 495,728 | +92,384 | 0.04% | 1,030,804 |
| 2007-12-27 | 2007-12-20 | 1.785 | 403,344 | +10,869 | 0.03% | 719,949 |
| 2007-12-20 | 2007-12-18 | 1.859 | 392,475 | -27,172 | 0.03% | 729,437 |
| 2007-12-18 | 2007-12-14 | 1.803 | 419,647 | -21,737 | 0.03% | 756,771 |
| 2007-12-11 | 2007-12-07 | 1.840 | 441,384 | -5,435 | 0.04% | 812,214 |
| 2007-12-10 | 2007-12-06 | 1.859 | 446,819 | +27,172 | 0.04% | 830,438 |
| 2007-12-05 | 2007-12-03 | 1.987 | 419,647 | +10,869 | 0.03% | 833,992 |
| 2007-12-03 | 2007-11-29 | 1.969 | 408,778 | +10,868 | 0.03% | 804,869 |
| 2007-11-28 | 2007-11-26 | 1.822 | 397,910 | -5,434 | 0.03% | 724,893 |
| 2007-11-20 | 2007-11-16 | 2.098 | 403,344 | -271,716 | 0.03% | 846,125 |
| 2007-11-16 | 2007-11-14 | 2.043 | 675,060 | -5,435 | 0.05% | 1,378,858 |
| 2007-11-12 | 2007-11-08 | 2.006 | 680,495 | -14,129 | 0.05% | 1,364,915 |
| 2007-11-07 | 2007-11-05 | 1.969 | 694,624 | -44,561 | 0.06% | 1,367,690 |
| 2007-11-06 | 2007-11-02 | 1.951 | 739,185 | -9,782 | 0.06% | 1,441,827 |
| 2007-11-05 | 2007-11-01 | 1.969 | 748,967 | -10,869 | 0.06% | 1,474,690 |
| 2007-10-30 | 2007-10-26 | 2.079 | 759,836 | -81,515 | 0.06% | 1,579,983 |
| 2007-10-29 | 2007-10-25 | 2.024 | 841,351 | +21,737 | 0.07% | 1,703,037 |
| 2007-10-26 | 2007-10-24 | 2.043 | 819,614 | -54,343 | 0.07% | 1,674,120 |
| 2007-10-23 | 2007-10-18 | 2.079 | 873,957 | -8,695 | 0.07% | 1,817,283 |
| 2007-10-18 | 2007-10-16 | 2.079 | 882,652 | -81,515 | 0.07% | 1,835,363 |
| 2007-10-16 | 2007-10-12 | 2.116 | 964,167 | -108,686 | 0.08% | 2,040,348 |
| 2007-10-10 | 2007-10-08 | 2.135 | 1,072,853 | -16,303 | 0.09% | 2,290,089 |
| 2007-10-09 | 2007-10-05 | 2.190 | 1,089,156 | -119,555 | 0.09% | 2,385,015 |
| 2007-10-08 | 2007-10-04 | 2.300 | 1,208,711 | +323,886 | 0.10% | 2,780,268 |
| 2007-10-04 | 2007-10-02 | 2.153 | 884,825 | -27,172 | 0.07% | 1,905,011 |
| 2007-10-02 | 2007-09-27 | 2.153 | 911,997 | -99,992 | 0.07% | 1,963,511 |
| 2007-09-28 | 2007-09-25 | 2.098 | 1,011,989 | -54,343 | 0.08% | 2,122,926 |
| 2007-09-25 | 2007-09-21 | 2.098 | 1,066,332 | +23,911 | 0.09% | 2,236,925 |
| 2007-09-24 | 2007-09-20 | 2.153 | 1,042,421 | -48,909 | 0.08% | 2,244,312 |
| 2007-09-20 | 2007-09-18 | 2.083 | 1,091,330 | +29,345 | 0.09% | 2,273,560 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,061,985 | -31,630 | 0.09% | 2,330,949 |
| 2007-09-18 | 2007-09-14 | 2.083 | 1,093,615 | -123,650 | 0.09% | 2,278,321 |
| 2007-09-17 | 2007-09-13 | 2.158 | 1,217,265 | +370,951 | 0.10% | 2,626,489 |
| 2007-09-14 | 2007-09-12 | 2.009 | 846,314 | -26,881 | 0.07% | 1,700,152 |
| 2007-09-07 | 2007-09-05 | 1.916 | 873,195 | -7,526 | 0.07% | 1,672,942 |
| 2007-09-06 | 2007-09-04 | 1.879 | 880,721 | +5,376 | 0.07% | 1,654,597 |
| 2007-09-05 | 2007-09-03 | 1.934 | 875,345 | -16,129 | 0.07% | 1,693,343 |
| 2007-08-30 | 2007-08-28 | 1.860 | 891,474 | -102,145 | 0.07% | 1,658,216 |
| 2007-08-28 | 2007-08-24 | 1.879 | 993,619 | +32,256 | 0.08% | 1,866,696 |
| 2007-08-27 | 2007-08-23 | 1.860 | 961,363 | -7,526 | 0.08% | 1,788,215 |
| 2007-08-24 | 2007-08-22 | 1.804 | 968,889 | -5,376 | 0.08% | 1,748,148 |
| 2007-08-23 | 2007-08-21 | 1.730 | 974,265 | +26,880 | 0.08% | 1,685,359 |
| 2007-08-20 | 2007-08-16 | 1.693 | 947,385 | -6,451 | 0.08% | 1,603,616 |
| 2007-08-17 | 2007-08-15 | 1.841 | 953,836 | -43,009 | 0.08% | 1,756,472 |
| 2007-08-16 | 2007-08-14 | 1.860 | 996,845 | -26,881 | 0.08% | 1,854,215 |
| 2007-08-15 | 2007-08-13 | 1.879 | 1,023,726 | -53,761 | 0.08% | 1,923,258 |
| 2007-08-09 | 2007-08-07 | 1.953 | 1,077,487 | -24,730 | 0.09% | 2,104,426 |
| 2007-08-08 | 2007-08-06 | 1.990 | 1,102,217 | -16,128 | 0.09% | 2,193,731 |
| 2007-08-06 | 2007-08-02 | 2.009 | 1,118,345 | -26,881 | 0.09% | 2,246,632 |
| 2007-08-03 | 2007-08-01 | 1.990 | 1,145,226 | -86,017 | 0.09% | 2,279,331 |
| 2007-08-02 | 2007-07-31 | 2.139 | 1,231,243 | +107,522 | 0.10% | 2,633,747 |
| 2007-08-01 | 2007-07-30 | 2.083 | 1,123,721 | -161,283 | 0.09% | 2,341,040 |
| 2007-07-30 | 2007-07-26 | 2.102 | 1,285,004 | -263,429 | 0.10% | 2,700,942 |
| 2007-07-27 | 2007-07-25 | 2.009 | 1,548,433 | +59,137 | 0.13% | 3,110,632 |
| 2007-07-25 | 2007-07-23 | 1.934 | 1,489,296 | -16,128 | 0.12% | 2,881,023 |
| 2007-07-24 | 2007-07-20 | 1.934 | 1,505,424 | +3,225 | 0.12% | 2,912,223 |
| 2007-07-23 | 2007-07-19 | 1.972 | 1,502,199 | +16,128 | 0.12% | 2,961,868 |
| 2007-07-19 | 2007-07-17 | 1.897 | 1,486,071 | -16,128 | 0.12% | 2,819,500 |
| 2007-07-18 | 2007-07-16 | 1.897 | 1,502,199 | -32,256 | 0.12% | 2,850,100 |
| 2007-07-17 | 2007-07-13 | 1.934 | 1,534,455 | +32,256 | 0.12% | 2,968,383 |
| 2007-07-16 | 2007-07-12 | 1.897 | 1,502,199 | -94,619 | 0.12% | 2,850,100 |
| 2007-07-13 | 2007-07-11 | 1.841 | 1,596,818 | +252,677 | 0.13% | 2,940,512 |
| 2007-07-11 | 2007-07-09 | 2.362 | 1,344,141 | -69,890 | 0.11% | 3,175,272 |
| 2007-07-09 | 2007-07-05 | 2.232 | 1,414,031 | +35,483 | 0.11% | 3,156,259 |
| 2007-07-06 | 2007-07-04 | 2.251 | 1,378,548 | +16,128 | 0.11% | 3,102,699 |
| 2007-07-05 | 2007-07-03 | 2.269 | 1,362,420 | +7,526 | 0.11% | 3,091,742 |
| 2007-07-04 | 2007-06-29 | 2.288 | 1,354,894 | -80,641 | 0.11% | 3,099,865 |
| 2007-07-03 | 2007-06-28 | 2.344 | 1,435,535 | +69,889 | 0.12% | 3,364,471 |
| 2007-06-28 | 2007-06-26 | 2.307 | 1,365,646 | -43,009 | 0.11% | 3,149,867 |
| 2007-06-27 | 2007-06-25 | 2.288 | 1,408,655 | -53,761 | 0.11% | 3,222,865 |
| 2007-06-26 | 2007-06-22 | 2.381 | 1,462,416 | 0.12% | 3,481,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy