History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 2,553,775 | +0 | 0.13% | 11,926,129 |
| 2025-10-13 | 2025-10-09 | 4.620 | 2,553,775 | +0 | 0.13% | 11,798,440 |
| 2025-10-10 | 2025-10-08 | 4.920 | 2,553,775 | +0 | 0.13% | 12,564,573 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,553,775 | +0 | 0.13% | 12,513,498 |
| 2025-10-08 | 2025-10-03 | 4.890 | 2,553,775 | -45,137 | 0.13% | 12,487,960 |
| 2025-10-06 | 2025-10-02 | 4.820 | 2,598,912 | -80,000 | 0.14% | 12,526,756 |
| 2025-09-30 | 2025-09-26 | 4.580 | 2,678,912 | +80,000 | 0.14% | 12,269,417 |
| 2025-09-29 | 2025-09-25 | 4.760 | 2,598,912 | -50,000 | 0.14% | 12,370,821 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,648,912 | -60,000 | 0.14% | 11,920,104 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,708,912 | -4,814 | 0.14% | 11,648,322 |
| 2025-09-23 | 2025-09-19 | 4.190 | 2,713,726 | +60,000 | 0.14% | 11,370,512 |
| 2025-09-19 | 2025-09-17 | 4.340 | 2,653,726 | -8,000 | 0.14% | 11,517,171 |
| 2025-09-18 | 2025-09-16 | 4.360 | 2,661,726 | +74,000 | 0.14% | 11,605,125 |
| 2025-09-17 | 2025-09-15 | 4.660 | 2,587,726 | +698 | 0.14% | 12,058,803 |
| 2025-09-16 | 2025-09-12 | 4.340 | 2,587,028 | -60,000 | 0.14% | 11,227,702 |
| 2025-09-11 | 2025-09-09 | 4.110 | 2,647,028 | -80,000 | 0.14% | 10,879,285 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,727,028 | -22,000 | 0.14% | 12,462,518 |
| 2025-09-02 | 2025-08-29 | 3.470 | 2,749,028 | -56,000 | 0.15% | 9,539,127 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,805,028 | -10,000 | 0.15% | 9,621,246 |
| 2025-08-11 | 2025-08-07 | 3.220 | 2,815,028 | -10,000 | 0.15% | 9,064,390 |
| 2025-08-05 | 2025-08-01 | 3.070 | 2,825,028 | +10,000 | 0.15% | 8,672,836 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,815,028 | +10,000 | 0.15% | 8,698,437 |
| 2025-08-01 | 2025-07-30 | 3.180 | 2,805,028 | -30,000 | 0.15% | 8,919,989 |
| 2025-07-23 | 2025-07-21 | 3.270 | 2,835,028 | -20,000 | 0.15% | 9,270,542 |
| 2025-07-18 | 2025-07-16 | 3.220 | 2,855,028 | -10,000 | 0.15% | 9,193,190 |
| 2025-07-09 | 2025-07-07 | 3.080 | 2,865,028 | +20,000 | 0.15% | 8,824,286 |
| 2025-07-07 | 2025-07-03 | 3.100 | 2,845,028 | -20,000 | 0.15% | 8,819,587 |
| 2025-06-27 | 2025-06-25 | 3.110 | 2,865,028 | +20,000 | 0.15% | 8,910,237 |
| 2025-06-26 | 2025-06-24 | 3.120 | 2,845,028 | -4,000 | 0.15% | 8,876,487 |
| 2025-06-16 | 2025-06-12 | 3.330 | 2,849,028 | +16,000 | 0.13% | 9,487,263 |
| 2025-06-11 | 2025-06-09 | 3.330 | 2,833,028 | -40,106 | 0.13% | 9,433,983 |
| 2025-06-06 | 2025-06-04 | 3.070 | 2,873,134 | -8,000 | 0.13% | 8,820,521 |
| 2025-06-05 | 2025-06-03 | 3.040 | 2,881,134 | -192,153 | 0.13% | 8,758,647 |
| 2025-06-03 | 2025-05-30 | 3.060 | 3,073,287 | -17,101 | 0.14% | 9,404,258 |
| 2025-05-15 | 2025-05-13 | 3.010 | 3,090,388 | -14,000 | 0.14% | 9,302,068 |
| 2025-05-14 | 2025-05-12 | 3.010 | 3,104,388 | -2,000 | 0.14% | 9,344,208 |
| 2025-05-12 | 2025-05-08 | 3.010 | 3,106,388 | -4,000 | 0.14% | 9,350,228 |
| 2025-04-28 | 2025-04-24 | 2.880 | 3,110,388 | +4,000 | 0.14% | 8,957,917 |
| 2025-04-25 | 2025-04-23 | 2.900 | 3,106,388 | -30,000 | 0.14% | 9,008,525 |
| 2025-04-22 | 2025-04-16 | 2.840 | 3,136,388 | -14,000 | 0.14% | 8,907,342 |
| 2025-04-14 | 2025-04-10 | 2.820 | 3,150,388 | -10,000 | 0.14% | 8,884,094 |
| 2025-04-11 | 2025-04-09 | 2.830 | 3,160,388 | -8,000 | 0.14% | 8,943,898 |
| 2025-04-09 | 2025-04-07 | 2.780 | 3,168,388 | -2,000 | 0.14% | 8,808,119 |
| 2025-04-07 | 2025-04-02 | 2.920 | 3,170,388 | -20,000 | 0.14% | 9,257,533 |
| 2025-04-01 | 2025-03-28 | 2.860 | 3,190,388 | -56,000 | 0.14% | 9,124,510 |
| 2025-03-28 | 2025-03-26 | 2.660 | 3,246,388 | -3,420 | 0.15% | 8,635,392 |
| 2025-03-26 | 2025-03-24 | 2.710 | 3,249,808 | -10,000 | 0.15% | 8,806,980 |
| 2025-03-24 | 2025-03-20 | 2.700 | 3,259,808 | -5,130 | 0.15% | 8,801,482 |
| 2025-03-19 | 2025-03-17 | 2.750 | 3,264,938 | -6,000 | 0.15% | 8,978,580 |
| 2025-03-17 | 2025-03-13 | 2.620 | 3,270,938 | -10,000 | 0.15% | 8,569,858 |
| 2025-03-07 | 2025-03-05 | 2.570 | 3,280,938 | +4,000 | 0.15% | 8,432,011 |
| 2025-03-06 | 2025-03-04 | 2.530 | 3,276,938 | +4,000 | 0.15% | 8,290,653 |
| 2025-03-04 | 2025-02-28 | 2.580 | 3,272,938 | +16,000 | 0.15% | 8,444,180 |
| 2025-03-03 | 2025-02-27 | 2.700 | 3,256,938 | -10,000 | 0.15% | 8,793,733 |
| 2025-02-28 | 2025-02-26 | 2.680 | 3,266,938 | -4,000 | 0.15% | 8,755,394 |
| 2025-02-27 | 2025-02-25 | 2.640 | 3,270,938 | +14,000 | 0.15% | 8,635,276 |
| 2025-02-21 | 2025-02-19 | 2.740 | 3,256,938 | +10,000 | 0.15% | 8,924,010 |
| 2025-02-19 | 2025-02-17 | 2.760 | 3,246,938 | +54,000 | 0.15% | 8,961,549 |
| 2025-02-18 | 2025-02-14 | 2.970 | 3,192,938 | -38,000 | 0.14% | 9,483,026 |
| 2025-02-17 | 2025-02-13 | 2.730 | 3,230,938 | +40,000 | 0.14% | 8,820,461 |
| 2025-02-14 | 2025-02-12 | 2.810 | 3,190,938 | -10,000 | 0.14% | 8,966,536 |
| 2025-02-13 | 2025-02-11 | 2.750 | 3,200,938 | +10,000 | 0.14% | 8,802,580 |
| 2025-02-10 | 2025-02-06 | 2.750 | 3,190,938 | -20,000 | 0.14% | 8,775,080 |
| 2025-02-06 | 2025-02-04 | 2.680 | 3,210,938 | +20,000 | 0.14% | 8,605,314 |
| 2025-01-24 | 2025-01-22 | 2.690 | 3,190,938 | +4,000 | 0.14% | 8,583,623 |
| 2025-01-09 | 2025-01-07 | 2.940 | 3,186,938 | +4,000 | 0.14% | 9,369,598 |
| 2025-01-08 | 2025-01-06 | 3.000 | 3,182,938 | +20,000 | 0.14% | 9,548,814 |
| 2024-12-30 | 2024-12-24 | 3.130 | 3,162,938 | +10,000 | 0.14% | 9,899,996 |
| 2024-11-29 | 2024-11-27 | 2.940 | 3,152,938 | -16,000 | 0.14% | 9,269,638 |
| 2024-11-27 | 2024-11-25 | 2.760 | 3,168,938 | +16,000 | 0.14% | 8,746,269 |
| 2024-10-10 | 2024-10-08 | 3.370 | 3,152,938 | +18,000 | 0.14% | 10,625,401 |
| 2024-10-09 | 2024-10-07 | 3.860 | 3,134,938 | -12,000 | 0.14% | 12,100,861 |
| 2024-10-08 | 2024-10-04 | 3.540 | 3,146,938 | -10,000 | 0.14% | 11,140,161 |
| 2024-10-07 | 2024-10-03 | 3.500 | 3,156,938 | +12,000 | 0.14% | 11,049,283 |
| 2024-10-03 | 2024-09-30 | 3.520 | 3,144,938 | -20,000 | 0.14% | 11,070,182 |
| 2024-10-02 | 2024-09-27 | 3.300 | 3,164,938 | -50,000 | 0.14% | 10,444,295 |
| 2024-09-30 | 2024-09-26 | 3.170 | 3,214,938 | -34,000 | 0.14% | 10,191,353 |
| 2024-09-27 | 2024-09-25 | 3.040 | 3,248,938 | -40,000 | 0.14% | 9,876,772 |
| 2024-09-24 | 2024-09-20 | 2.870 | 3,288,938 | -4,000 | 0.14% | 9,439,252 |
| 2024-09-12 | 2024-09-10 | 2.670 | 3,292,938 | +4,000 | 0.14% | 8,792,144 |
| 2024-09-03 | 2024-08-30 | 2.880 | 3,288,938 | -4,000 | 0.14% | 9,472,141 |
| 2024-09-02 | 2024-08-29 | 2.890 | 3,292,938 | +10,000 | 0.14% | 9,516,591 |
| 2024-08-07 | 2024-08-05 | 2.690 | 3,282,938 | +4,000 | 0.14% | 8,831,103 |
| 2024-07-17 | 2024-07-15 | 2.900 | 3,278,938 | +50,000 | 0.14% | 9,508,920 |
| 2024-07-11 | 2024-07-09 | 2.830 | 3,228,938 | +14,000 | 0.14% | 9,137,895 |
| 2024-07-10 | 2024-07-08 | 2.860 | 3,214,938 | +10,000 | 0.14% | 9,194,723 |
| 2024-06-21 | 2024-06-19 | 3.110 | 3,204,938 | -50,000 | 0.14% | 9,967,357 |
| 2024-06-17 | 2024-06-13 | 3.050 | 3,254,938 | -2,000 | 0.14% | 9,927,561 |
| 2024-06-12 | 2024-06-07 | 3.040 | 3,256,938 | -50,000 | 0.14% | 9,901,092 |
| 2024-06-11 | 2024-06-06 | 3.020 | 3,306,938 | -10,000 | 0.14% | 9,986,953 |
| 2024-06-04 | 2024-05-31 | 2.790 | 3,316,938 | +10,000 | 0.14% | 9,254,257 |
| 2024-06-03 | 2024-05-30 | 2.850 | 3,306,938 | +10,000 | 0.14% | 9,424,773 |
| 2024-05-31 | 2024-05-29 | 2.890 | 3,296,938 | +30,000 | 0.14% | 9,528,151 |
| 2024-05-28 | 2024-05-24 | 2.929 | 3,266,938 | +65,016 | 0.14% | 9,570,444 |
| 2024-05-27 | 2024-05-23 | 3.021 | 3,201,922 | +70,784 | 0.14% | 9,673,105 |
| 2024-05-24 | 2024-05-22 | 3.082 | 3,131,138 | -49,156 | 0.13% | 9,650,361 |
| 2024-05-23 | 2024-05-21 | 3.021 | 3,180,294 | +49,156 | 0.14% | 9,607,767 |
| 2024-05-16 | 2024-05-13 | 3.224 | 3,131,138 | +49,155 | 0.13% | 10,096,252 |
| 2024-05-14 | 2024-05-10 | 3.265 | 3,081,983 | +49,155 | 0.13% | 10,063,151 |
| 2024-05-07 | 2024-05-03 | 3.347 | 3,032,828 | -807 | 0.13% | 10,149,447 |
| 2024-04-26 | 2024-04-24 | 3.235 | 3,033,635 | -19,662 | 0.13% | 9,812,715 |
| 2024-04-25 | 2024-04-23 | 3.143 | 3,053,297 | -19,662 | 0.13% | 9,596,796 |
| 2024-04-22 | 2024-04-18 | 3.224 | 3,072,959 | -9,831 | 0.13% | 9,908,656 |
| 2024-04-18 | 2024-04-16 | 3.102 | 3,082,790 | -9,831 | 0.13% | 9,564,065 |
| 2024-04-16 | 2024-04-12 | 3.102 | 3,092,621 | +9,831 | 0.13% | 9,594,564 |
| 2024-03-15 | 2024-03-13 | 3.133 | 3,082,790 | -9,831 | 0.13% | 9,658,137 |
| 2024-03-14 | 2024-03-12 | 2.970 | 3,092,621 | -1,966 | 0.13% | 9,185,616 |
| 2024-03-13 | 2024-03-11 | 2.879 | 3,094,587 | -9,831 | 0.13% | 8,908,157 |
| 2024-03-07 | 2024-03-05 | 2.828 | 3,104,418 | -3,933 | 0.13% | 8,778,569 |
| 2024-03-06 | 2024-03-04 | 2.940 | 3,108,351 | -9,831 | 0.13% | 9,137,484 |
| 2024-03-04 | 2024-02-29 | 2.818 | 3,118,182 | -9,831 | 0.13% | 8,785,772 |
| 2024-03-01 | 2024-02-28 | 2.706 | 3,128,013 | +9,831 | 0.13% | 8,463,479 |
| 2024-02-28 | 2024-02-26 | 2.807 | 3,118,182 | -19,662 | 0.13% | 8,754,055 |
| 2024-02-08 | 2024-02-06 | 2.573 | 3,137,844 | -31,460 | 0.13% | 8,075,150 |
| 2024-02-07 | 2024-02-05 | 2.421 | 3,169,304 | +11,798 | 0.14% | 7,672,547 |
| 2024-02-02 | 2024-01-31 | 2.512 | 3,157,506 | +19,662 | 0.14% | 7,933,044 |
| 2024-01-30 | 2024-01-26 | 2.706 | 3,137,844 | +9,831 | 0.13% | 8,490,079 |
| 2024-01-26 | 2024-01-24 | 2.706 | 3,128,013 | +5,899 | 0.13% | 8,463,479 |
| 2024-01-24 | 2024-01-22 | 2.451 | 3,122,114 | +23,594 | 0.13% | 7,653,578 |
| 2024-01-23 | 2024-01-19 | 2.868 | 3,098,520 | +5,899 | 0.13% | 8,887,961 |
| 2024-01-02 | 2023-12-28 | 3.052 | 3,092,621 | -11,797 | 0.13% | 9,437,276 |
| 2023-12-22 | 2023-12-20 | 2.980 | 3,104,418 | -19,663 | 0.13% | 9,252,232 |
| 2023-12-20 | 2023-12-18 | 2.868 | 3,124,081 | +11,798 | 0.13% | 8,961,281 |
| 2023-12-18 | 2023-12-14 | 2.899 | 3,112,283 | +39,324 | 0.13% | 9,022,412 |
| 2023-12-14 | 2023-12-12 | 2.950 | 3,072,959 | -1,966 | 0.13% | 9,064,701 |
| 2023-12-08 | 2023-12-06 | 3.031 | 3,074,925 | -19,662 | 0.13% | 9,320,721 |
| 2023-12-07 | 2023-12-05 | 3.021 | 3,094,587 | +39,324 | 0.13% | 9,348,843 |
| 2023-12-01 | 2023-11-29 | 3.102 | 3,055,263 | -33,426 | 0.13% | 9,478,665 |
| 2023-11-27 | 2023-11-23 | 2.970 | 3,088,689 | +5,899 | 0.13% | 9,173,937 |
| 2023-11-15 | 2023-11-13 | 3.123 | 3,082,790 | -1,966 | 0.13% | 9,626,780 |
| 2023-11-02 | 2023-10-31 | 2.879 | 3,084,756 | +9,831 | 0.13% | 8,879,857 |
| 2023-10-25 | 2023-10-20 | 2.950 | 3,074,925 | +19,662 | 0.13% | 9,070,500 |
| 2023-10-20 | 2023-10-18 | 3.072 | 3,055,263 | -8,406 | 0.13% | 9,385,432 |
| 2023-10-17 | 2023-10-13 | 3.113 | 3,063,669 | -1,966 | 0.13% | 9,535,907 |
| 2023-10-16 | 2023-10-12 | 3.224 | 3,065,635 | -19,662 | 0.13% | 9,885,040 |
| 2023-10-10 | 2023-10-06 | 2.940 | 3,085,297 | -19,662 | 0.13% | 9,069,713 |
| 2023-10-09 | 2023-10-05 | 2.807 | 3,104,959 | +9,831 | 0.13% | 8,716,932 |
| 2023-10-06 | 2023-10-04 | 2.899 | 3,095,128 | +19,662 | 0.13% | 8,972,680 |
| 2023-10-05 | 2023-10-03 | 2.828 | 3,075,466 | +9,831 | 0.13% | 8,696,699 |
| 2023-10-03 | 2023-09-28 | 2.940 | 3,065,635 | +19,662 | 0.13% | 9,011,913 |
| 2023-09-27 | 2023-09-25 | 2.980 | 3,045,973 | +19,662 | 0.13% | 9,078,046 |
| 2023-09-13 | 2023-09-11 | 3.214 | 3,026,311 | -35,391 | 0.12% | 9,727,458 |
| 2023-09-07 | 2023-09-05 | 3.133 | 3,061,702 | +29,821 | 0.13% | 9,592,070 |
| 2023-09-05 | 2023-08-31 | 2.948 | 3,031,881 | -17,523 | 0.13% | 8,938,068 |
| 2023-09-04 | 2023-08-30 | 2.835 | 3,049,404 | +9,735 | 0.13% | 8,645,172 |
| 2023-08-30 | 2023-08-28 | 2.989 | 3,039,669 | +25,312 | 0.13% | 9,085,919 |
| 2023-08-25 | 2023-08-23 | 3.328 | 3,014,357 | -9,735 | 0.12% | 10,032,041 |
| 2023-08-22 | 2023-08-18 | 3.390 | 3,024,092 | -19,471 | 0.12% | 10,250,818 |
| 2023-08-21 | 2023-08-17 | 3.215 | 3,043,563 | -9,735 | 0.13% | 9,785,347 |
| 2023-08-17 | 2023-08-15 | 3.112 | 3,053,298 | +29,206 | 0.13% | 9,503,015 |
| 2023-08-15 | 2023-08-11 | 3.195 | 3,024,092 | +19,470 | 0.12% | 9,660,620 |
| 2023-08-02 | 2023-07-31 | 3.636 | 3,004,622 | -22 | 0.12% | 10,925,535 |
| 2023-07-31 | 2023-07-27 | 3.534 | 3,004,644 | +9,735 | 0.12% | 10,616,982 |
| 2023-07-25 | 2023-07-21 | 3.492 | 2,994,909 | +9,736 | 0.12% | 10,459,529 |
| 2023-07-24 | 2023-07-20 | 3.492 | 2,985,173 | +42,835 | 0.12% | 10,425,527 |
| 2023-07-20 | 2023-07-18 | 3.544 | 2,942,338 | +38,941 | 0.12% | 10,427,045 |
| 2023-07-10 | 2023-07-06 | 3.914 | 2,903,397 | +9,736 | 0.12% | 11,362,686 |
| 2023-07-07 | 2023-07-05 | 3.924 | 2,893,661 | -9,736 | 0.12% | 11,354,306 |
| 2023-07-06 | 2023-07-04 | 3.985 | 2,903,397 | +9,736 | 0.12% | 11,571,449 |
| 2023-07-05 | 2023-07-03 | 3.985 | 2,893,661 | -1,948 | 0.12% | 11,532,646 |
| 2023-07-04 | 2023-06-30 | 3.554 | 2,895,609 | +11,683 | 0.12% | 10,291,190 |
| 2023-06-23 | 2023-06-20 | 3.729 | 2,883,926 | +9,735 | 0.12% | 10,753,265 |
| 2023-06-20 | 2023-06-16 | 3.955 | 2,874,191 | +38,941 | 0.12% | 11,366,479 |
| 2023-06-09 | 2023-06-07 | 3.667 | 2,835,250 | +9,736 | 0.12% | 10,397,027 |
| 2023-05-31 | 2023-05-29 | 3.780 | 2,825,514 | +514,827 | 0.12% | 10,680,581 |
| 2023-05-24 | 2023-05-22 | 4.057 | 2,310,687 | -7,788 | 0.09% | 9,375,357 |
| 2023-05-18 | 2023-05-16 | 4.273 | 2,318,475 | -602,109 | 0.09% | 9,907,073 |
| 2023-05-17 | 2023-05-15 | 4.458 | 2,920,584 | -4,903 | 0.12% | 13,019,941 |
| 2023-05-16 | 2023-05-12 | 4.366 | 2,925,487 | +36,994 | 0.12% | 12,771,347 |
| 2023-04-20 | 2023-04-18 | 4.211 | 2,888,493 | +9,735 | 0.11% | 12,164,794 |
| 2023-04-04 | 2023-03-31 | 4.160 | 2,878,758 | -19,470 | 0.11% | 11,975,945 |
| 2023-03-31 | 2023-03-29 | 3.944 | 2,898,228 | -25,312 | 0.12% | 11,431,767 |
| 2023-03-28 | 2023-03-24 | 3.605 | 2,923,540 | +75,935 | 0.12% | 10,540,610 |
| 2023-03-21 | 2023-03-17 | 4.129 | 2,847,605 | -9,424 | 0.11% | 11,758,594 |
| 2023-03-16 | 2023-03-14 | 4.057 | 2,857,029 | -1,947 | 0.11% | 11,592,079 |
| 2023-03-09 | 2023-03-07 | 4.314 | 2,858,976 | +1,947 | 0.11% | 12,334,155 |
| 2023-03-08 | 2023-03-06 | 4.427 | 2,857,029 | +9,735 | 0.11% | 12,648,573 |
| 2023-02-20 | 2023-02-16 | 4.561 | 2,847,294 | +48,677 | 0.11% | 12,985,686 |
| 2023-02-17 | 2023-02-15 | 4.612 | 2,798,617 | +19,470 | 0.11% | 12,907,419 |
| 2023-02-15 | 2023-02-13 | 4.838 | 2,779,147 | -29,206 | 0.11% | 13,445,657 |
| 2023-02-14 | 2023-02-10 | 4.746 | 2,808,353 | +68,148 | 0.11% | 13,327,334 |
| 2023-02-13 | 2023-02-09 | 4.982 | 2,740,205 | -29,206 | 0.11% | 13,651,312 |
| 2023-02-10 | 2023-02-08 | 4.787 | 2,769,411 | +48,676 | 0.11% | 13,256,318 |
| 2023-02-07 | 2023-02-03 | 5.146 | 2,720,735 | +9,735 | 0.11% | 14,001,468 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,711,000 | +3,895 | 0.11% | 13,951,370 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,707,105 | +9,735 | 0.11% | 14,292,817 |
| 2023-01-27 | 2023-01-20 | 5.424 | 2,697,370 | -114,877 | 0.11% | 14,629,317 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,812,247 | -25,312 | 0.11% | 15,772,325 |
| 2023-01-19 | 2023-01-17 | 5.300 | 2,837,559 | +9,736 | 0.11% | 15,039,874 |
| 2023-01-18 | 2023-01-16 | 5.341 | 2,827,823 | -5,842 | 0.11% | 15,104,459 |
| 2023-01-17 | 2023-01-13 | 4.972 | 2,833,665 | +5,842 | 0.11% | 14,087,809 |
| 2023-01-13 | 2023-01-11 | 5.136 | 2,827,823 | -29,206 | 0.11% | 14,523,518 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,857,029 | -29,206 | 0.11% | 14,966,988 |
| 2023-01-11 | 2023-01-09 | 5.269 | 2,886,235 | -204,442 | 0.11% | 15,208,930 |
| 2023-01-09 | 2023-01-05 | 3.944 | 3,090,677 | -87,618 | 0.12% | 12,190,863 |
| 2023-01-05 | 2023-01-03 | 3.482 | 3,178,295 | -29,206 | 0.13% | 11,067,346 |
| 2023-01-03 | 2022-12-29 | 3.349 | 3,207,501 | +29,206 | 0.13% | 10,740,735 |
| 2022-12-30 | 2022-12-28 | 3.472 | 3,178,295 | -25,312 | 0.13% | 11,034,699 |
| 2022-12-29 | 2022-12-23 | 3.246 | 3,203,607 | -9,735 | 0.13% | 10,398,625 |
| 2022-12-28 | 2022-12-22 | 3.287 | 3,213,342 | -19,471 | 0.13% | 10,562,252 |
| 2022-12-22 | 2022-12-20 | 2.958 | 3,232,813 | +9,735 | 0.13% | 9,563,628 |
| 2022-12-21 | 2022-12-19 | 3.092 | 3,223,078 | +9,736 | 0.13% | 9,965,220 |
| 2022-12-13 | 2022-12-09 | 3.256 | 3,213,342 | +19,470 | 0.13% | 10,463,231 |
| 2022-12-09 | 2022-12-07 | 3.153 | 3,193,872 | -7,788 | 0.13% | 10,071,763 |
| 2022-12-08 | 2022-12-06 | 3.225 | 3,201,660 | -1,947 | 0.13% | 10,326,531 |
| 2022-12-07 | 2022-12-05 | 3.328 | 3,203,607 | -42,835 | 0.13% | 10,661,881 |
| 2022-12-05 | 2022-12-01 | 3.071 | 3,246,442 | -48,677 | 0.13% | 9,970,764 |
| 2022-12-02 | 2022-11-30 | 3.030 | 3,295,119 | -21,418 | 0.13% | 9,984,877 |
| 2022-12-01 | 2022-11-29 | 2.927 | 3,316,537 | -35,047 | 0.13% | 9,709,107 |
| 2022-11-30 | 2022-11-28 | 2.794 | 3,351,584 | +1,947 | 0.13% | 9,364,155 |
| 2022-11-28 | 2022-11-24 | 2.835 | 3,349,637 | +19,471 | 0.13% | 9,496,344 |
| 2022-11-25 | 2022-11-23 | 2.784 | 3,330,166 | +11,682 | 0.13% | 9,270,108 |
| 2022-11-24 | 2022-11-22 | 2.804 | 3,318,484 | +60,359 | 0.13% | 9,305,763 |
| 2022-11-23 | 2022-11-21 | 2.927 | 3,258,125 | +38,942 | 0.13% | 9,538,107 |
| 2022-11-22 | 2022-11-18 | 3.020 | 3,219,183 | +19,470 | 0.13% | 9,721,709 |
| 2022-11-18 | 2022-11-16 | 3.153 | 3,199,713 | -9,735 | 0.13% | 10,090,182 |
| 2022-11-17 | 2022-11-15 | 3.205 | 3,209,448 | -75,936 | 0.13% | 10,285,716 |
| 2022-11-16 | 2022-11-14 | 3.102 | 3,285,384 | +75,936 | 0.13% | 10,191,607 |
| 2022-11-15 | 2022-11-11 | 2.989 | 3,209,448 | -48,677 | 0.13% | 9,593,408 |
| 2022-11-14 | 2022-11-10 | 2.794 | 3,258,125 | +58,412 | 0.13% | 9,103,036 |
| 2022-11-11 | 2022-11-09 | 3.010 | 3,199,713 | +73,989 | 0.13% | 9,630,043 |
| 2022-11-09 | 2022-11-07 | 3.205 | 3,125,724 | -38,942 | 0.12% | 10,017,395 |
| 2022-11-08 | 2022-11-04 | 3.071 | 3,164,666 | -23,364 | 0.12% | 9,719,606 |
| 2022-11-07 | 2022-11-03 | 2.958 | 3,188,030 | +29,206 | 0.13% | 9,431,146 |
| 2022-11-04 | 2022-11-02 | 3.123 | 3,158,824 | -73,989 | 0.12% | 9,863,899 |
| 2022-11-03 | 2022-11-01 | 3.082 | 3,232,813 | -9,735 | 0.13% | 9,962,112 |
| 2022-10-31 | 2022-10-27 | 3.051 | 3,242,548 | +9,735 | 0.13% | 9,892,190 |
| 2022-10-28 | 2022-10-26 | 2.897 | 3,232,813 | +54,518 | 0.13% | 9,364,386 |
| 2022-10-26 | 2022-10-24 | 2.753 | 3,178,295 | +9,735 | 0.13% | 8,749,407 |
| 2022-10-25 | 2022-10-21 | 3.020 | 3,168,560 | +29,206 | 0.12% | 9,568,831 |
| 2022-10-24 | 2022-10-20 | 3.040 | 3,139,354 | +19,471 | 0.12% | 9,545,125 |
| 2022-10-21 | 2022-10-19 | 3.184 | 3,119,883 | -36,994 | 0.12% | 9,934,582 |
| 2022-10-19 | 2022-10-17 | 3.164 | 3,156,877 | +7,788 | 0.12% | 9,987,527 |
| 2022-10-18 | 2022-10-14 | 3.205 | 3,149,089 | -19,471 | 0.12% | 10,092,276 |
| 2022-10-13 | 2022-10-11 | 3.143 | 3,168,560 | +48,677 | 0.12% | 9,959,395 |
| 2022-10-12 | 2022-10-10 | 3.236 | 3,119,883 | +19,471 | 0.12% | 10,094,817 |
| 2022-10-07 | 2022-10-05 | 3.523 | 3,100,412 | -19,471 | 0.12% | 10,923,533 |
| 2022-10-06 | 2022-10-03 | 3.308 | 3,119,883 | -19,471 | 0.12% | 10,319,147 |
| 2022-10-05 | 2022-09-30 | 3.236 | 3,139,354 | +9,736 | 0.12% | 10,157,818 |
| 2022-10-03 | 2022-09-29 | 3.164 | 3,129,618 | +19,470 | 0.12% | 9,901,287 |
| 2022-09-28 | 2022-09-26 | 3.359 | 3,110,148 | -19,470 | 0.12% | 10,446,683 |
| 2022-09-27 | 2022-09-23 | 3.400 | 3,129,618 | -9,736 | 0.12% | 10,640,669 |
| 2022-09-19 | 2022-09-15 | 3.657 | 3,139,354 | -9,735 | 0.12% | 11,479,947 |
| 2022-09-16 | 2022-09-14 | 3.749 | 3,149,089 | -9,735 | 0.12% | 11,806,669 |
| 2022-09-15 | 2022-09-13 | 3.698 | 3,158,824 | -9,736 | 0.12% | 11,680,933 |
| 2022-09-14 | 2022-09-09 | 3.492 | 3,168,560 | +19,471 | 0.12% | 11,065,995 |
| 2022-09-09 | 2022-09-07 | 3.493 | 3,149,089 | +9,735 | 0.12% | 10,998,865 |
| 2022-09-08 | 2022-09-06 | 3.555 | 3,139,354 | +27,947 | 0.12% | 11,160,083 |
| 2022-09-06 | 2022-09-02 | 3.731 | 3,111,407 | +86,838 | 0.12% | 11,608,934 |
| 2022-09-05 | 2022-09-01 | 4.187 | 3,024,569 | -19,297 | 0.12% | 12,664,204 |
| 2022-09-02 | 2022-08-31 | 4.063 | 3,043,866 | -57,892 | 0.12% | 12,366,438 |
| 2022-09-01 | 2022-08-30 | 4.021 | 3,101,758 | -28,946 | 0.12% | 12,473,050 |
| 2022-08-31 | 2022-08-29 | 3.928 | 3,130,704 | +13,508 | 0.12% | 12,297,427 |
| 2022-08-30 | 2022-08-26 | 3.969 | 3,117,196 | +19,297 | 0.12% | 12,373,596 |
| 2022-08-26 | 2022-08-24 | 3.762 | 3,097,899 | -1,930 | 0.12% | 11,654,856 |
| 2022-08-24 | 2022-08-22 | 4.011 | 3,099,829 | -73,329 | 0.12% | 12,433,166 |
| 2022-08-23 | 2022-08-19 | 3.783 | 3,173,158 | +19,297 | 0.13% | 12,003,768 |
| 2022-08-22 | 2022-08-18 | 3.741 | 3,153,861 | -1,930 | 0.12% | 11,800,021 |
| 2022-08-19 | 2022-08-17 | 3.669 | 3,155,791 | +54,033 | 0.12% | 11,578,293 |
| 2022-08-18 | 2022-08-16 | 3.576 | 3,101,758 | +21,227 | 0.12% | 11,090,728 |
| 2022-08-16 | 2022-08-12 | 3.524 | 3,080,531 | -9,649 | 0.12% | 10,855,193 |
| 2022-08-12 | 2022-08-10 | 3.389 | 3,090,180 | +9,649 | 0.12% | 10,472,842 |
| 2022-08-10 | 2022-08-08 | 3.482 | 3,080,531 | +11,578 | 0.12% | 10,727,484 |
| 2022-08-08 | 2022-08-04 | 3.565 | 3,068,953 | +19,297 | 0.12% | 10,941,622 |
| 2022-08-05 | 2022-08-03 | 3.524 | 3,049,656 | -3,859 | 0.12% | 10,746,395 |
| 2022-08-04 | 2022-08-02 | 3.545 | 3,053,515 | +9,649 | 0.12% | 10,823,288 |
| 2022-07-28 | 2022-07-26 | 4.032 | 3,043,866 | +32,805 | 0.12% | 12,271,797 |
| 2022-07-26 | 2022-07-22 | 3.804 | 3,011,061 | +9,649 | 0.12% | 11,452,984 |
| 2022-07-20 | 2022-07-18 | 3.969 | 3,001,412 | +9,648 | 0.12% | 11,913,995 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,991,764 | -9,648 | 0.12% | 12,185,768 |
| 2022-07-15 | 2022-07-13 | 4.166 | 3,001,412 | +38,594 | 0.12% | 12,505,029 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,962,818 | -13,508 | 0.12% | 12,620,595 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,976,326 | +7,719 | 0.12% | 13,819,475 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,968,607 | -125,432 | 0.12% | 13,352,896 |
| 2022-07-11 | 2022-07-07 | 4.042 | 3,094,039 | -25,087 | 0.12% | 12,506,144 |
| 2022-07-08 | 2022-07-06 | 3.835 | 3,119,126 | -3,859 | 0.12% | 11,961,005 |
| 2022-07-07 | 2022-07-05 | 3.835 | 3,122,985 | -3,860 | 0.12% | 11,975,803 |
| 2022-07-06 | 2022-07-04 | 3.897 | 3,126,845 | +9,649 | 0.12% | 12,185,048 |
| 2022-06-29 | 2022-06-27 | 4.001 | 3,117,196 | +13,508 | 0.12% | 12,470,517 |
| 2022-06-28 | 2022-06-24 | 3.949 | 3,103,688 | -13,508 | 0.12% | 12,255,642 |
| 2022-06-27 | 2022-06-23 | 3.835 | 3,117,196 | +5,789 | 0.12% | 11,953,604 |
| 2022-06-24 | 2022-06-22 | 3.835 | 3,111,407 | -54,032 | 0.12% | 11,931,405 |
| 2022-06-17 | 2022-06-15 | 3.928 | 3,165,439 | -19,298 | 0.12% | 12,433,866 |
| 2022-06-15 | 2022-06-13 | 3.773 | 3,184,737 | +32,806 | 0.13% | 12,014,563 |
| 2022-06-14 | 2022-06-10 | 3.845 | 3,151,931 | +11,578 | 0.12% | 12,119,470 |
| 2022-06-13 | 2022-06-09 | 3.887 | 3,140,353 | +19,297 | 0.12% | 12,205,140 |
| 2022-06-10 | 2022-06-08 | 4.260 | 3,121,056 | +67,541 | 0.12% | 13,294,635 |
| 2022-06-09 | 2022-06-07 | 4.063 | 3,053,515 | -82,075 | 0.12% | 12,405,640 |
| 2022-06-08 | 2022-06-06 | 4.146 | 3,135,590 | -198,763 | 0.12% | 12,999,070 |
| 2022-06-02 | 2022-05-31 | 4.156 | 3,334,353 | -17,367 | 0.13% | 13,857,631 |
| 2022-05-27 | 2022-05-25 | 4.399 | 3,351,720 | +34,735 | 0.13% | 14,742,780 |
| 2022-05-26 | 2022-05-24 | 4.410 | 3,316,985 | +252,565 | 0.13% | 14,626,471 |
| 2022-05-25 | 2022-05-23 | 4.476 | 3,064,420 | +12,731 | 0.13% | 13,714,955 |
| 2022-05-24 | 2022-05-20 | 4.651 | 3,051,689 | +9,094 | 0.13% | 14,194,899 |
| 2022-05-23 | 2022-05-19 | 4.597 | 3,042,595 | -90,939 | 0.13% | 13,985,310 |
| 2022-05-20 | 2022-05-18 | 4.542 | 3,133,534 | +9,094 | 0.13% | 14,231,024 |
| 2022-05-16 | 2022-05-12 | 4.838 | 3,124,440 | +5,457 | 0.13% | 15,117,380 |
| 2022-05-12 | 2022-05-10 | 4.970 | 3,118,983 | -18,188 | 0.13% | 15,502,549 |
| 2022-05-11 | 2022-05-06 | 4.860 | 3,137,171 | -20,007 | 0.13% | 15,247,974 |
| 2022-05-10 | 2022-05-05 | 4.772 | 3,157,178 | -45,469 | 0.13% | 15,067,475 |
| 2022-05-06 | 2022-05-04 | 4.695 | 3,202,647 | +1,819 | 0.13% | 15,037,950 |
| 2022-05-05 | 2022-05-03 | 4.673 | 3,200,828 | -36,376 | 0.13% | 14,959,013 |
| 2022-05-04 | 2022-04-29 | 4.597 | 3,237,204 | -18,187 | 0.13% | 14,879,832 |
| 2022-05-03 | 2022-04-28 | 4.465 | 3,255,391 | -34,557 | 0.13% | 14,533,856 |
| 2022-04-27 | 2022-04-25 | 4.003 | 3,289,948 | +3,638 | 0.14% | 13,168,675 |
| 2022-04-26 | 2022-04-22 | 4.333 | 3,286,310 | -5,457 | 0.14% | 14,238,244 |
| 2022-04-25 | 2022-04-21 | 4.223 | 3,291,767 | +1,819 | 0.14% | 13,899,910 |
| 2022-04-22 | 2022-04-20 | 4.289 | 3,289,948 | -27,282 | 0.14% | 14,109,295 |
| 2022-04-21 | 2022-04-19 | 4.058 | 3,317,230 | +9,094 | 0.14% | 13,460,265 |
| 2022-04-20 | 2022-04-14 | 4.102 | 3,308,136 | +12,732 | 0.14% | 13,568,876 |
| 2022-04-14 | 2022-04-12 | 3.981 | 3,295,404 | -9,094 | 0.14% | 13,118,039 |
| 2022-04-13 | 2022-04-11 | 3.981 | 3,304,498 | -32,738 | 0.14% | 13,154,239 |
| 2022-04-12 | 2022-04-08 | 4.124 | 3,337,236 | +7,275 | 0.14% | 13,761,630 |
| 2022-04-11 | 2022-04-07 | 4.091 | 3,329,961 | -21,825 | 0.14% | 13,621,777 |
| 2022-04-08 | 2022-04-06 | 4.223 | 3,351,786 | -9,094 | 0.14% | 14,153,348 |
| 2022-04-07 | 2022-04-04 | 4.256 | 3,360,880 | +21,825 | 0.14% | 14,302,621 |
| 2022-04-06 | 2022-04-01 | 4.267 | 3,339,055 | +43,651 | 0.14% | 14,246,460 |
| 2022-04-04 | 2022-03-31 | 4.421 | 3,295,404 | +107,307 | 0.14% | 14,567,546 |
| 2022-04-01 | 2022-03-30 | 4.761 | 3,188,097 | +14,550 | 0.13% | 15,179,976 |
| 2022-03-31 | 2022-03-29 | 4.553 | 3,173,547 | -21,825 | 0.13% | 14,447,641 |
| 2022-03-28 | 2022-03-24 | 4.772 | 3,195,372 | -1,819 | 0.13% | 15,249,754 |
| 2022-03-25 | 2022-03-23 | 4.706 | 3,197,191 | +45,470 | 0.13% | 15,047,489 |
| 2022-03-24 | 2022-03-22 | 4.750 | 3,151,721 | -67,295 | 0.13% | 14,972,116 |
| 2022-03-23 | 2022-03-21 | 4.509 | 3,219,016 | -70,932 | 0.13% | 14,513,049 |
| 2022-03-21 | 2022-03-17 | 4.399 | 3,289,948 | +72,751 | 0.14% | 14,471,072 |
| 2022-03-18 | 2022-03-16 | 4.223 | 3,217,197 | -10,913 | 0.13% | 13,585,028 |
| 2022-03-17 | 2022-03-15 | 3.706 | 3,228,110 | +9,094 | 0.13% | 11,962,719 |
| 2022-03-16 | 2022-03-14 | 4.157 | 3,219,016 | -27,282 | 0.13% | 13,380,323 |
| 2022-03-15 | 2022-03-11 | 4.531 | 3,246,298 | +81,845 | 0.13% | 14,707,446 |
| 2022-03-14 | 2022-03-10 | 4.772 | 3,164,453 | -90,938 | 0.13% | 15,102,194 |
| 2022-03-11 | 2022-03-09 | 4.234 | 3,255,391 | +9,093 | 0.13% | 13,782,105 |
| 2022-03-10 | 2022-03-08 | 4.124 | 3,246,298 | -3,637 | 0.13% | 13,386,632 |
| 2022-03-09 | 2022-03-07 | 4.355 | 3,249,935 | +9,094 | 0.13% | 14,152,121 |
| 2022-03-08 | 2022-03-04 | 4.487 | 3,240,841 | +54,563 | 0.13% | 14,540,173 |
| 2022-03-07 | 2022-03-03 | 4.849 | 3,186,278 | -9,094 | 0.13% | 15,451,617 |
| 2022-03-02 | 2022-02-28 | 4.838 | 3,195,372 | -9,094 | 0.13% | 15,460,580 |
| 2022-03-01 | 2022-02-25 | 4.772 | 3,204,466 | -45,469 | 0.13% | 15,293,154 |
| 2022-02-28 | 2022-02-24 | 4.586 | 3,249,935 | +9,094 | 0.13% | 14,902,612 |
| 2022-02-25 | 2022-02-23 | 4.893 | 3,240,841 | -9,094 | 0.13% | 15,858,767 |
| 2022-02-23 | 2022-02-21 | 4.608 | 3,249,935 | +36,375 | 0.13% | 14,974,088 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,213,560 | -29,100 | 0.13% | 15,619,256 |
| 2022-02-18 | 2022-02-16 | 4.783 | 3,242,660 | -9,094 | 0.13% | 15,511,091 |
| 2022-02-17 | 2022-02-15 | 4.640 | 3,251,754 | +9,094 | 0.13% | 15,089,742 |
| 2022-02-15 | 2022-02-11 | 4.651 | 3,242,660 | +18,188 | 0.13% | 15,083,199 |
| 2022-02-14 | 2022-02-10 | 4.970 | 3,224,472 | -9,094 | 0.13% | 16,026,870 |
| 2022-02-11 | 2022-02-09 | 4.915 | 3,233,566 | -7,275 | 0.13% | 15,894,282 |
| 2022-02-10 | 2022-02-08 | 4.816 | 3,240,841 | +27,281 | 0.13% | 15,609,303 |
| 2022-02-09 | 2022-02-07 | 4.937 | 3,213,560 | +9,094 | 0.13% | 15,866,620 |
| 2022-02-08 | 2022-02-04 | 5.014 | 3,204,466 | +56,382 | 0.13% | 16,068,383 |
| 2022-02-07 | 2022-01-31 | 5.047 | 3,148,084 | +18,188 | 0.13% | 15,889,516 |
| 2022-02-04 | 2022-01-27 | 4.893 | 3,129,896 | +43,650 | 0.13% | 15,315,867 |
| 2022-01-28 | 2022-01-26 | 5.058 | 3,086,246 | +9,094 | 0.13% | 15,611,335 |
| 2022-01-27 | 2022-01-25 | 5.146 | 3,077,152 | +36,376 | 0.13% | 15,836,036 |
| 2022-01-26 | 2022-01-24 | 5.344 | 3,040,776 | +50,925 | 0.12% | 16,250,711 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,989,851 | -16,369 | 0.12% | 18,181,359 |
| 2022-01-24 | 2022-01-20 | 6.268 | 3,006,220 | +5,457 | 0.12% | 18,842,880 |
| 2022-01-21 | 2022-01-19 | 6.158 | 3,000,763 | +1,819 | 0.12% | 18,478,699 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,998,944 | -16,369 | 0.12% | 18,401,543 |
| 2022-01-19 | 2022-01-17 | 6.026 | 3,015,313 | -38,938 | 0.12% | 18,170,406 |
| 2022-01-18 | 2022-01-14 | 5.861 | 3,054,251 | -14,550 | 0.13% | 17,901,260 |
| 2022-01-17 | 2022-01-13 | 5.597 | 3,068,801 | +5,457 | 0.13% | 17,176,639 |
| 2022-01-14 | 2022-01-12 | 5.399 | 3,063,344 | +36,375 | 0.13% | 16,539,750 |
| 2022-01-13 | 2022-01-11 | 5.267 | 3,026,969 | +60,019 | 0.12% | 15,943,922 |
| 2022-01-11 | 2022-01-07 | 5.421 | 2,966,950 | -60,019 | 0.12% | 16,084,547 |
| 2022-01-10 | 2022-01-06 | 5.333 | 3,026,969 | -29,100 | 0.12% | 16,143,637 |
| 2022-01-07 | 2022-01-05 | 5.564 | 3,056,069 | -1,819 | 0.13% | 17,004,558 |
| 2022-01-06 | 2022-01-04 | 5.619 | 3,057,888 | -12,732 | 0.13% | 17,182,808 |
| 2022-01-05 | 2022-01-03 | 5.850 | 3,070,620 | +72,751 | 0.13% | 17,963,435 |
| 2022-01-04 | 2021-12-31 | 6.004 | 2,997,869 | -56,382 | 0.12% | 17,999,356 |
| 2021-12-30 | 2021-12-28 | 5.674 | 3,054,251 | +9,094 | 0.13% | 17,330,301 |
| 2021-12-29 | 2021-12-24 | 5.806 | 3,045,157 | -7,275 | 0.13% | 17,680,530 |
| 2021-12-22 | 2021-12-20 | 5.597 | 3,052,432 | -38,194 | 0.13% | 17,085,019 |
| 2021-12-21 | 2021-12-17 | 5.740 | 3,090,626 | +25,463 | 0.13% | 17,740,613 |
| 2021-12-20 | 2021-12-16 | 6.257 | 3,065,163 | +20,006 | 0.13% | 19,178,627 |
| 2021-12-17 | 2021-12-15 | 6.290 | 3,045,157 | +25,463 | 0.13% | 19,153,908 |
| 2021-12-16 | 2021-12-14 | 6.708 | 3,019,694 | +20,007 | 0.12% | 20,255,569 |
| 2021-12-15 | 2021-12-13 | 6.752 | 2,999,687 | -45,470 | 0.12% | 20,253,309 |
| 2021-12-14 | 2021-12-10 | 6.466 | 3,045,157 | +18,188 | 0.13% | 19,689,681 |
| 2021-12-13 | 2021-12-09 | 6.455 | 3,026,969 | -161,871 | 0.12% | 19,538,794 |
| 2021-12-10 | 2021-12-08 | 5.443 | 3,188,840 | +25,463 | 0.13% | 17,357,597 |
| 2021-12-09 | 2021-12-07 | 5.388 | 3,163,377 | +9,094 | 0.13% | 17,045,067 |
| 2021-12-08 | 2021-12-06 | 5.410 | 3,154,283 | +32,738 | 0.13% | 17,065,438 |
| 2021-12-07 | 2021-12-03 | 5.630 | 3,121,545 | -41,832 | 0.13% | 17,574,834 |
| 2021-12-06 | 2021-12-02 | 5.146 | 3,163,377 | +16,369 | 0.13% | 16,279,778 |
| 2021-12-03 | 2021-12-01 | 5.102 | 3,147,008 | -18,188 | 0.13% | 16,057,114 |
| 2021-12-02 | 2021-11-30 | 5.212 | 3,165,196 | +9,094 | 0.13% | 16,497,974 |
| 2021-12-01 | 2021-11-29 | 5.278 | 3,156,102 | -354,660 | 0.13% | 16,658,809 |
| 2021-11-30 | 2021-11-26 | 5.256 | 3,510,762 | -14,551 | 0.14% | 18,453,594 |
| 2021-11-29 | 2021-11-25 | 5.234 | 3,525,313 | +50,926 | 0.14% | 18,452,547 |
| 2021-11-25 | 2021-11-23 | 5.553 | 3,474,387 | +80,026 | 0.14% | 19,293,954 |
| 2021-11-24 | 2021-11-22 | 6.224 | 3,394,361 | -18,188 | 0.14% | 21,126,431 |
| 2021-11-23 | 2021-11-19 | 6.026 | 3,412,549 | +41,832 | 0.14% | 20,564,167 |
| 2021-11-22 | 2021-11-18 | 6.367 | 3,370,717 | +130,952 | 0.14% | 21,461,127 |
| 2021-11-19 | 2021-11-17 | 6.609 | 3,239,765 | -7,275 | 0.13% | 21,411,133 |
| 2021-11-18 | 2021-11-16 | 6.829 | 3,247,040 | -1,819 | 0.13% | 22,173,330 |
| 2021-11-17 | 2021-11-15 | 7.115 | 3,248,859 | -52,745 | 0.13% | 23,114,623 |
| 2021-11-16 | 2021-11-12 | 5.905 | 3,301,604 | +54,564 | 0.14% | 19,496,244 |
| 2021-11-15 | 2021-11-11 | 6.719 | 3,247,040 | -174,603 | 0.13% | 21,816,271 |
| 2021-11-12 | 2021-11-10 | 6.015 | 3,421,643 | -41,831 | 0.14% | 20,581,342 |
| 2021-11-11 | 2021-11-09 | 6.037 | 3,463,474 | -74,570 | 0.14% | 20,909,129 |
| 2021-11-10 | 2021-11-08 | 5.674 | 3,538,044 | -87,301 | 0.15% | 20,075,418 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,625,345 | -345,567 | 0.15% | 20,451,180 |
| 2021-11-08 | 2021-11-04 | 5.377 | 3,970,912 | -118,220 | 0.16% | 21,352,602 |
| 2021-11-05 | 2021-11-03 | 4.629 | 4,089,132 | +403,767 | 0.17% | 18,930,623 |
| 2021-11-04 | 2021-11-02 | 5.168 | 3,685,365 | -124,825 | 0.15% | 19,047,152 |
| 2021-11-03 | 2021-11-01 | 5.135 | 3,810,190 | -205,756 | 0.16% | 19,566,592 |
| 2021-11-02 | 2021-10-29 | 4.772 | 4,015,946 | -146,962 | 0.17% | 19,165,902 |
| 2021-11-01 | 2021-10-28 | 4.179 | 4,162,908 | -143,683 | 0.17% | 17,395,306 |
| 2021-10-29 | 2021-10-27 | 4.201 | 4,306,591 | -216,806 | 0.18% | 18,090,421 |
| 2021-10-22 | 2021-10-20 | 2.639 | 4,523,397 | -27,281 | 0.19% | 11,937,891 |
| 2021-10-21 | 2021-10-19 | 2.639 | 4,550,678 | -18,188 | 0.19% | 12,009,890 |
| 2021-10-11 | 2021-10-07 | 2.485 | 4,568,866 | -45,469 | 0.19% | 11,354,514 |
| 2021-10-06 | 2021-10-04 | 2.397 | 4,614,335 | +45,469 | 0.19% | 11,061,583 |
| 2021-10-05 | 2021-09-30 | 2.573 | 4,568,866 | -9,094 | 0.19% | 11,756,443 |
| 2021-10-04 | 2021-09-29 | 2.661 | 4,577,960 | -18,188 | 0.19% | 12,182,573 |
| 2021-09-29 | 2021-09-27 | 2.628 | 4,596,148 | -174,602 | 0.19% | 12,079,350 |
| 2021-09-28 | 2021-09-24 | 2.364 | 4,770,750 | -29,100 | 0.20% | 11,279,161 |
| 2021-09-23 | 2021-09-20 | 2.397 | 4,799,850 | +18,188 | 0.20% | 11,506,304 |
| 2021-09-17 | 2021-09-15 | 2.749 | 4,781,662 | -7,275 | 0.20% | 13,145,302 |
| 2021-09-16 | 2021-09-14 | 2.837 | 4,788,937 | -216,434 | 0.20% | 13,586,591 |
| 2021-09-14 | 2021-09-10 | 2.628 | 5,005,371 | +6,545 | 0.21% | 13,154,848 |
| 2021-09-13 | 2021-09-09 | 2.606 | 4,998,826 | +43,650 | 0.21% | 13,027,709 |
| 2021-09-09 | 2021-09-07 | 2.595 | 4,955,176 | +160,052 | 0.20% | 12,859,461 |
| 2021-09-08 | 2021-09-06 | 2.639 | 4,795,124 | -9,094 | 0.20% | 12,655,018 |
| 2021-08-26 | 2021-08-24 | 2.639 | 4,804,218 | +9,094 | 0.20% | 12,679,018 |
| 2021-08-24 | 2021-08-20 | 2.573 | 4,795,124 | +10,913 | 0.20% | 12,338,642 |
| 2021-08-23 | 2021-08-19 | 2.694 | 4,784,211 | -18,188 | 0.20% | 12,889,263 |
| 2021-08-20 | 2021-08-18 | 2.804 | 4,802,399 | -52,744 | 0.20% | 13,466,356 |
| 2021-08-18 | 2021-08-16 | 2.694 | 4,855,143 | -245,535 | 0.20% | 13,080,363 |
| 2021-08-13 | 2021-08-11 | 2.628 | 5,100,678 | -9,094 | 0.21% | 13,405,329 |
| 2021-08-06 | 2021-08-04 | 2.617 | 5,109,772 | -12,731 | 0.21% | 13,373,040 |
| 2021-08-04 | 2021-08-02 | 2.397 | 5,122,503 | -45,469 | 0.21% | 12,279,774 |
| 2021-07-29 | 2021-07-27 | 2.243 | 5,167,972 | +54,563 | 0.21% | 11,593,164 |
| 2021-07-22 | 2021-07-20 | 2.441 | 5,113,409 | -5,456 | 0.21% | 12,482,891 |
| 2021-07-21 | 2021-07-19 | 2.496 | 5,118,865 | +9,093 | 0.21% | 12,777,656 |
| 2021-07-16 | 2021-07-14 | 2.573 | 5,109,772 | -45,469 | 0.21% | 13,148,283 |
| 2021-07-15 | 2021-07-13 | 2.562 | 5,155,241 | -3,637 | 0.21% | 13,208,593 |
| 2021-07-14 | 2021-07-12 | 2.441 | 5,158,878 | -9,094 | 0.21% | 12,593,890 |
| 2021-07-12 | 2021-07-08 | 2.419 | 5,167,972 | -136,408 | 0.21% | 12,502,432 |
| 2021-07-08 | 2021-07-06 | 2.298 | 5,304,380 | +43,650 | 0.22% | 12,190,811 |
| 2021-07-07 | 2021-07-05 | 2.287 | 5,260,730 | +52,745 | 0.22% | 12,032,643 |
| 2021-07-06 | 2021-07-02 | 2.342 | 5,207,985 | +90,938 | 0.21% | 12,198,348 |
| 2021-06-29 | 2021-06-25 | 2.441 | 5,117,047 | -45,469 | 0.21% | 12,491,772 |
| 2021-06-25 | 2021-06-23 | 2.331 | 5,162,516 | +45,469 | 0.21% | 12,035,079 |
| 2021-06-23 | 2021-06-21 | 2.441 | 5,117,047 | -181,877 | 0.21% | 12,491,772 |
| 2021-06-22 | 2021-06-18 | 2.408 | 5,298,924 | -45,469 | 0.22% | 12,760,964 |
| 2021-06-16 | 2021-06-11 | 2.430 | 5,344,393 | -9,094 | 0.22% | 12,988,002 |
| 2021-06-08 | 2021-06-04 | 2.408 | 5,353,487 | -9,094 | 0.22% | 12,892,363 |
| 2021-06-03 | 2021-06-01 | 2.441 | 5,362,581 | +18,188 | 0.22% | 13,091,172 |
| 2021-05-25 | 2021-05-21 | 2.386 | 5,344,393 | +9,094 | 0.22% | 12,752,925 |
| 2021-05-21 | 2021-05-18 | 2.397 | 5,335,299 | +9,094 | 0.22% | 12,789,894 |
| 2021-05-13 | 2021-05-11 | 2.430 | 5,326,205 | +9,093 | 0.22% | 12,943,801 |
| 2021-05-12 | 2021-05-10 | 2.507 | 5,317,112 | +3,638 | 0.22% | 13,330,988 |
| 2021-05-11 | 2021-05-07 | 2.573 | 5,313,474 | +227,346 | 0.22% | 13,672,442 |
| 2021-05-07 | 2021-05-05 | 2.661 | 5,086,128 | +20,007 | 0.21% | 13,534,877 |
| 2021-04-30 | 2021-04-28 | 2.848 | 5,066,121 | -27,282 | 0.21% | 14,428,693 |
| 2021-04-29 | 2021-04-27 | 2.903 | 5,093,403 | +27,282 | 0.21% | 14,786,441 |
| 2021-04-28 | 2021-04-26 | 2.870 | 5,066,121 | -45,469 | 0.21% | 14,540,112 |
| 2021-04-26 | 2021-04-22 | 2.782 | 5,111,590 | -18,188 | 0.21% | 14,220,937 |
| 2021-04-23 | 2021-04-21 | 2.727 | 5,129,778 | +18,188 | 0.21% | 13,989,491 |
| 2021-04-22 | 2021-04-20 | 2.793 | 5,111,590 | +45,469 | 0.21% | 14,277,146 |
| 2021-04-09 | 2021-04-07 | 2.903 | 5,066,121 | -1,819 | 0.21% | 14,707,239 |
| 2021-04-08 | 2021-04-01 | 2.914 | 5,067,940 | -18,188 | 0.21% | 14,768,249 |
| 2021-04-07 | 2021-03-31 | 2.914 | 5,086,128 | -9,093 | 0.21% | 14,821,250 |
| 2021-04-01 | 2021-03-30 | 2.826 | 5,095,221 | -127,314 | 0.21% | 14,399,514 |
| 2021-03-31 | 2021-03-29 | 2.639 | 5,222,535 | +109,126 | 0.22% | 13,783,016 |
| 2021-03-30 | 2021-03-26 | 2.859 | 5,113,409 | +9,094 | 0.21% | 14,619,602 |
| 2021-03-29 | 2021-03-25 | 2.969 | 5,104,315 | -10,913 | 0.21% | 15,154,894 |
| 2021-03-25 | 2021-03-23 | 2.815 | 5,115,228 | -36,375 | 0.21% | 14,399,806 |
| 2021-03-24 | 2021-03-22 | 2.793 | 5,151,603 | -117,503 | 0.21% | 14,388,906 |
| 2021-03-23 | 2021-03-19 | 2.683 | 5,269,106 | -9,094 | 0.22% | 14,137,689 |
| 2021-03-22 | 2021-03-18 | 2.848 | 5,278,200 | -72,751 | 0.22% | 15,032,710 |
| 2021-03-18 | 2021-03-16 | 2.848 | 5,350,951 | -3,637 | 0.22% | 15,239,910 |
| 2021-03-17 | 2021-03-15 | 2.848 | 5,354,588 | -7,275 | 0.22% | 15,250,269 |
| 2021-03-15 | 2021-03-11 | 2.771 | 5,361,863 | -190,971 | 0.22% | 14,858,259 |
| 2021-03-11 | 2021-03-09 | 2.683 | 5,552,834 | -30,920 | 0.23% | 14,898,968 |
| 2021-03-10 | 2021-03-08 | 2.617 | 5,583,754 | +200,065 | 0.23% | 14,613,522 |
| 2021-03-09 | 2021-03-05 | 2.804 | 5,383,689 | +25,463 | 0.22% | 15,096,345 |
| 2021-03-08 | 2021-03-04 | 2.837 | 5,358,226 | -54,563 | 0.22% | 15,201,709 |
| 2021-03-05 | 2021-03-03 | 2.903 | 5,412,789 | -18,188 | 0.22% | 15,713,636 |
| 2021-03-04 | 2021-03-02 | 2.925 | 5,430,977 | +49,107 | 0.22% | 15,885,880 |
| 2021-03-03 | 2021-03-01 | 2.892 | 5,381,870 | -308,833 | 0.22% | 15,564,695 |
| 2021-03-01 | 2021-02-25 | 2.628 | 5,690,703 | +190,971 | 0.23% | 14,956,001 |
| 2021-02-26 | 2021-02-24 | 2.639 | 5,499,732 | -9,094 | 0.23% | 14,514,579 |
| 2021-02-25 | 2021-02-23 | 2.771 | 5,508,826 | -54,563 | 0.23% | 15,265,508 |
| 2021-02-24 | 2021-02-22 | 2.738 | 5,563,389 | -127,314 | 0.23% | 15,233,176 |
| 2021-02-23 | 2021-02-19 | 2.738 | 5,690,703 | -9,094 | 0.23% | 15,581,775 |
| 2021-02-22 | 2021-02-18 | 2.595 | 5,699,797 | -18,187 | 0.23% | 14,791,869 |
| 2021-02-19 | 2021-02-17 | 2.672 | 5,717,984 | +81,844 | 0.24% | 15,279,209 |
| 2021-02-09 | 2021-02-05 | 2.617 | 5,636,140 | -23,644 | 0.23% | 14,750,624 |
| 2021-02-08 | 2021-02-04 | 2.595 | 5,659,784 | +27,282 | 0.23% | 14,688,029 |
| 2021-02-05 | 2021-02-03 | 2.683 | 5,632,502 | +5,456 | 0.23% | 15,112,728 |
| 2021-02-02 | 2021-01-29 | 2.496 | 5,627,046 | +60,020 | 0.23% | 14,046,172 |
| 2021-02-01 | 2021-01-28 | 2.529 | 5,567,026 | -5,457 | 0.23% | 14,080,003 |
| 2021-01-29 | 2021-01-27 | 2.628 | 5,572,483 | -7,275 | 0.23% | 14,645,302 |
| 2021-01-28 | 2021-01-26 | 2.650 | 5,579,758 | -90,938 | 0.23% | 14,787,136 |
| 2021-01-27 | 2021-01-25 | 2.650 | 5,670,696 | -54,564 | 0.23% | 15,028,135 |
| 2021-01-26 | 2021-01-22 | 2.551 | 5,725,260 | +9,094 | 0.24% | 14,606,120 |
| 2021-01-25 | 2021-01-21 | 2.683 | 5,716,166 | +18,547 | 0.24% | 15,337,209 |
| 2021-01-22 | 2021-01-20 | 2.760 | 5,697,619 | -63,155 | 0.23% | 15,726,019 |
| 2021-01-21 | 2021-01-19 | 2.705 | 5,760,774 | -44,393 | 0.24% | 15,583,594 |
| 2021-01-20 | 2021-01-18 | 2.617 | 5,805,167 | -90,939 | 0.24% | 15,192,993 |
| 2021-01-19 | 2021-01-15 | 2.463 | 5,896,106 | +25,463 | 0.24% | 14,523,289 |
| 2021-01-15 | 2021-01-13 | 2.518 | 5,870,643 | +14,550 | 0.24% | 14,783,349 |
| 2021-01-14 | 2021-01-12 | 2.529 | 5,856,093 | -52,744 | 0.24% | 14,811,106 |
| 2021-01-12 | 2021-01-08 | 2.386 | 5,908,837 | +18,187 | 0.24% | 14,099,815 |
| 2021-01-11 | 2021-01-07 | 2.430 | 5,890,650 | -40,094 | 0.24% | 14,315,521 |
| 2021-01-08 | 2021-01-06 | 2.419 | 5,930,744 | -5,456 | 0.24% | 14,347,741 |
| 2021-01-07 | 2021-01-05 | 2.419 | 5,936,200 | -40,013 | 0.24% | 14,360,940 |
| 2021-01-05 | 2020-12-31 | 2.375 | 5,976,213 | -14,550 | 0.25% | 14,194,872 |
| 2020-12-29 | 2020-12-24 | 2.243 | 5,990,763 | -36,375 | 0.25% | 13,438,908 |
| 2020-12-23 | 2020-12-21 | 2.309 | 6,027,138 | +36,375 | 0.25% | 13,918,169 |
| 2020-12-21 | 2020-12-17 | 2.254 | 5,990,763 | +27,282 | 0.25% | 13,504,785 |
| 2020-12-18 | 2020-12-16 | 2.265 | 5,963,481 | +37,524 | 0.25% | 13,508,861 |
| 2020-12-14 | 2020-12-10 | 2.309 | 5,925,957 | +45,469 | 0.24% | 13,684,517 |
| 2020-12-09 | 2020-12-07 | 2.364 | 5,880,488 | -1,819 | 0.24% | 13,902,839 |
| 2020-12-07 | 2020-12-03 | 2.331 | 5,882,307 | +27,282 | 0.24% | 13,713,087 |
| 2020-12-04 | 2020-12-02 | 2.342 | 5,855,025 | -11,643 | 0.24% | 13,713,870 |
| 2020-12-01 | 2020-11-27 | 2.375 | 5,866,668 | -9,094 | 0.24% | 13,934,678 |
| 2020-11-30 | 2020-11-26 | 2.408 | 5,875,762 | +5,456 | 0.24% | 14,150,116 |
| 2020-11-26 | 2020-11-24 | 2.463 | 5,870,306 | +18,188 | 0.24% | 14,459,738 |
| 2020-11-24 | 2020-11-20 | 2.463 | 5,852,118 | +27,282 | 0.24% | 14,414,938 |
| 2020-11-23 | 2020-11-19 | 2.507 | 5,824,836 | +7,275 | 0.24% | 14,603,946 |
| 2020-11-18 | 2020-11-16 | 2.529 | 5,817,561 | -49,107 | 0.24% | 14,713,651 |
| 2020-11-13 | 2020-11-11 | 2.408 | 5,866,668 | -27,282 | 0.24% | 14,128,215 |
| 2020-11-10 | 2020-11-06 | 2.309 | 5,893,950 | -27,281 | 0.24% | 13,610,605 |
| 2020-11-03 | 2020-10-30 | 2.221 | 5,921,231 | +36,375 | 0.24% | 13,152,704 |
| 2020-10-30 | 2020-10-28 | 2.353 | 5,884,856 | -9,094 | 0.24% | 13,848,454 |
| 2020-10-29 | 2020-10-27 | 2.342 | 5,893,950 | +18,188 | 0.24% | 13,805,042 |
| 2020-10-28 | 2020-10-23 | 2.430 | 5,875,762 | -9,094 | 0.24% | 14,279,340 |
| 2020-10-23 | 2020-10-21 | 2.408 | 5,884,856 | -10,913 | 0.24% | 14,172,016 |
| 2020-10-21 | 2020-10-19 | 2.331 | 5,895,769 | +18,188 | 0.24% | 13,744,470 |
| 2020-10-20 | 2020-10-16 | 2.397 | 5,877,581 | +56,382 | 0.24% | 14,089,864 |
| 2020-10-15 | 2020-10-12 | 2.452 | 5,821,199 | +13,820 | 0.24% | 14,274,766 |
| 2020-10-14 | 2020-10-09 | 2.452 | 5,807,379 | +27,282 | 0.24% | 14,240,876 |
| 2020-10-12 | 2020-10-08 | 2.518 | 5,780,097 | +3,637 | 0.24% | 14,555,338 |
| 2020-10-08 | 2020-10-06 | 2.507 | 5,776,460 | -54,563 | 0.24% | 14,482,659 |
| 2020-10-07 | 2020-10-05 | 2.419 | 5,831,023 | +9,094 | 0.24% | 14,106,495 |
| 2020-10-06 | 2020-09-30 | 2.441 | 5,821,929 | -18,188 | 0.24% | 14,212,535 |
| 2020-09-29 | 2020-09-25 | 2.353 | 5,840,117 | +7,275 | 0.24% | 13,743,172 |
| 2020-09-28 | 2020-09-24 | 2.430 | 5,832,842 | +18,188 | 0.24% | 14,175,036 |
| 2020-09-25 | 2020-09-23 | 2.485 | 5,814,654 | -18,188 | 0.24% | 14,450,537 |
| 2020-09-23 | 2020-09-21 | 2.430 | 5,832,842 | -26,923 | 0.24% | 14,175,036 |
| 2020-09-21 | 2020-09-17 | 2.540 | 5,859,765 | +9,094 | 0.24% | 14,884,829 |
| 2020-09-17 | 2020-09-15 | 2.584 | 5,850,671 | +5,456 | 0.24% | 15,119,075 |
| 2020-09-16 | 2020-09-14 | 2.628 | 5,845,215 | +20,007 | 0.24% | 15,362,082 |
| 2020-09-14 | 2020-09-10 | 2.529 | 5,825,208 | +381,403 | 0.24% | 14,732,992 |
| 2020-09-11 | 2020-09-09 | 2.562 | 5,443,805 | +9,093 | 0.20% | 13,947,943 |
| 2020-09-10 | 2020-09-08 | 2.617 | 5,434,712 | +27,282 | 0.20% | 14,223,457 |
| 2020-09-09 | 2020-09-07 | 2.683 | 5,407,430 | +72,751 | 0.19% | 14,508,830 |
| 2020-09-08 | 2020-09-04 | 2.859 | 5,334,679 | +14,550 | 0.19% | 15,252,229 |
| 2020-09-04 | 2020-09-02 | 3.068 | 5,320,129 | -50,926 | 0.19% | 16,322,175 |
| 2020-09-02 | 2020-08-31 | 2.958 | 5,371,055 | -892,329 | 0.19% | 15,887,792 |
| 2020-09-01 | 2020-08-28 | 2.958 | 6,263,384 | -29,101 | 0.23% | 18,527,337 |
| 2020-08-31 | 2020-08-27 | 2.936 | 6,292,485 | +34,557 | 0.23% | 18,475,029 |
| 2020-08-28 | 2020-08-26 | 2.914 | 6,257,928 | -36,375 | 0.22% | 18,235,938 |
| 2020-08-27 | 2020-08-25 | 2.947 | 6,294,303 | -16,369 | 0.23% | 18,549,581 |
| 2020-08-26 | 2020-08-24 | 2.925 | 6,310,672 | -105,489 | 0.23% | 18,459,032 |
| 2020-08-25 | 2020-08-21 | 2.837 | 6,416,161 | -18,188 | 0.23% | 18,203,154 |
| 2020-08-24 | 2020-08-20 | 2.771 | 6,434,349 | +49,107 | 0.23% | 17,830,225 |
| 2020-08-21 | 2020-08-19 | 2.837 | 6,385,242 | +45,469 | 0.23% | 18,115,434 |
| 2020-08-20 | 2020-08-18 | 2.738 | 6,339,773 | -9,094 | 0.23% | 17,359,001 |
| 2020-08-19 | 2020-08-17 | 2.727 | 6,348,867 | -123,676 | 0.23% | 17,314,087 |
| 2020-08-18 | 2020-08-14 | 2.650 | 6,472,543 | +45,469 | 0.23% | 17,153,141 |
| 2020-08-17 | 2020-08-13 | 2.738 | 6,427,074 | +18,188 | 0.23% | 17,598,041 |
| 2020-08-14 | 2020-08-12 | 2.716 | 6,408,886 | +9,094 | 0.23% | 17,407,290 |
| 2020-08-13 | 2020-08-11 | 2.705 | 6,399,792 | -12,732 | 0.23% | 17,312,215 |
| 2020-08-12 | 2020-08-10 | 2.738 | 6,412,524 | +9,094 | 0.23% | 17,558,201 |
| 2020-08-11 | 2020-08-07 | 2.716 | 6,403,430 | +54,563 | 0.23% | 17,392,471 |
| 2020-08-10 | 2020-08-06 | 2.716 | 6,348,867 | -9,093 | 0.23% | 17,244,272 |
| 2020-08-07 | 2020-08-05 | 2.727 | 6,357,960 | +90,938 | 0.23% | 17,338,884 |
| 2020-08-06 | 2020-08-04 | 2.760 | 6,267,022 | -81,845 | 0.23% | 17,297,630 |
| 2020-08-05 | 2020-08-03 | 2.727 | 6,348,867 | -9,093 | 0.23% | 17,314,087 |
| 2020-08-04 | 2020-07-31 | 2.694 | 6,357,960 | -9,094 | 0.23% | 17,129,140 |
| 2020-07-31 | 2020-07-29 | 2.738 | 6,367,054 | -63,657 | 0.23% | 17,433,699 |
| 2020-07-30 | 2020-07-28 | 2.694 | 6,430,711 | -9,094 | 0.23% | 17,325,140 |
| 2020-07-29 | 2020-07-27 | 2.705 | 6,439,805 | -27,282 | 0.23% | 17,420,455 |
| 2020-07-24 | 2020-07-22 | 2.672 | 6,467,087 | -27,281 | 0.23% | 17,280,912 |
| 2020-07-23 | 2020-07-21 | 2.749 | 6,494,368 | +18,147 | 0.23% | 17,853,714 |
| 2020-07-22 | 2020-07-20 | 2.716 | 6,476,221 | -100,032 | 0.23% | 17,590,180 |
| 2020-07-21 | 2020-07-17 | 2.694 | 6,576,253 | +54,563 | 0.24% | 17,717,248 |
| 2020-07-20 | 2020-07-16 | 2.617 | 6,521,690 | +9,094 | 0.23% | 17,068,242 |
| 2020-07-14 | 2020-07-10 | 2.573 | 6,512,596 | -18,188 | 0.23% | 16,757,980 |
| 2020-07-13 | 2020-07-09 | 2.584 | 6,530,784 | +9,094 | 0.23% | 16,876,596 |
| 2020-07-10 | 2020-07-08 | 2.628 | 6,521,690 | -129,133 | 0.23% | 17,139,957 |
| 2020-07-08 | 2020-07-06 | 2.518 | 6,650,823 | +14,550 | 0.24% | 16,747,984 |
| 2020-07-02 | 2020-06-29 | 2.419 | 6,636,273 | -18,187 | 0.24% | 16,054,567 |
| 2020-06-30 | 2020-06-26 | 2.496 | 6,654,460 | +45,469 | 0.24% | 16,610,792 |
| 2020-06-29 | 2020-06-24 | 2.551 | 6,608,991 | +83,664 | 0.24% | 16,860,670 |
| 2020-06-26 | 2020-06-23 | 2.628 | 6,525,327 | -203,703 | 0.23% | 17,149,516 |
| 2020-06-24 | 2020-06-22 | 2.628 | 6,729,030 | -9,094 | 0.24% | 17,684,877 |
| 2020-06-23 | 2020-06-19 | 2.584 | 6,738,124 | +18,188 | 0.24% | 17,412,396 |
| 2020-06-22 | 2020-06-18 | 2.584 | 6,719,936 | +200,065 | 0.24% | 17,365,395 |
| 2020-06-18 | 2020-06-16 | 2.243 | 6,519,871 | +18,188 | 0.23% | 14,625,841 |
| 2020-06-17 | 2020-06-15 | 2.177 | 6,501,683 | +18,187 | 0.23% | 14,156,069 |
| 2020-06-16 | 2020-06-12 | 2.254 | 6,483,496 | -3,637 | 0.23% | 14,615,537 |
| 2020-06-11 | 2020-06-09 | 2.485 | 6,487,133 | -16,369 | 0.23% | 16,121,777 |
| 2020-06-10 | 2020-06-08 | 2.463 | 6,503,502 | +16,369 | 0.23% | 16,019,427 |
| 2020-06-09 | 2020-06-05 | 2.463 | 6,487,133 | -36,376 | 0.23% | 15,979,107 |
| 2020-06-08 | 2020-06-04 | 2.419 | 6,523,509 | -30,919 | 0.23% | 15,781,767 |
| 2020-06-05 | 2020-06-03 | 2.287 | 6,554,428 | -9,094 | 0.24% | 14,991,663 |
| 2020-06-04 | 2020-06-02 | 2.353 | 6,563,522 | +3,638 | 0.24% | 15,445,515 |
| 2020-06-02 | 2020-05-29 | 2.199 | 6,559,884 | -7,275 | 0.24% | 14,427,060 |
| 2020-06-01 | 2020-05-28 | 2.232 | 6,567,159 | -9,094 | 0.24% | 14,659,705 |
| 2020-05-29 | 2020-05-27 | 2.276 | 6,576,253 | -27,282 | 0.24% | 14,969,267 |
| 2020-05-28 | 2020-05-26 | 2.232 | 6,603,535 | -100,032 | 0.24% | 14,740,907 |
| 2020-05-27 | 2020-05-25 | 2.056 | 6,703,567 | +18,188 | 0.24% | 13,784,761 |
| 2020-05-26 | 2020-05-22 | 2.078 | 6,685,379 | -36,376 | 0.24% | 13,894,391 |
| 2020-05-25 | 2020-05-21 | 2.221 | 6,721,755 | -18,188 | 0.24% | 14,930,891 |
| 2020-05-22 | 2020-05-20 | 2.210 | 6,739,943 | -16,369 | 0.24% | 14,897,176 |
| 2020-05-20 | 2020-05-18 | 2.034 | 6,756,312 | -9,093 | 0.24% | 13,744,631 |
| 2020-05-19 | 2020-05-15 | 2.078 | 6,765,405 | -45,470 | 0.24% | 14,060,711 |
| 2020-05-18 | 2020-05-14 | 2.034 | 6,810,875 | -129,133 | 0.24% | 13,855,631 |
| 2020-05-13 | 2020-05-11 | 1.979 | 6,940,008 | -27,281 | 0.25% | 13,736,755 |
| 2020-05-11 | 2020-05-07 | 1.946 | 6,967,289 | +18,188 | 0.25% | 13,560,908 |
| 2020-05-08 | 2020-05-06 | 1.891 | 6,949,101 | +27,281 | 0.25% | 13,143,431 |
| 2020-05-05 | 2020-04-29 | 1.990 | 6,921,820 | -27,281 | 0.25% | 13,776,870 |
| 2020-04-28 | 2020-04-24 | 1.924 | 6,949,101 | +9,093 | 0.25% | 13,372,677 |
| 2020-04-27 | 2020-04-23 | 1.968 | 6,940,008 | -54,563 | 0.25% | 13,660,440 |
| 2020-04-20 | 2020-04-16 | 1.891 | 6,994,571 | +36,376 | 0.25% | 13,229,432 |
| 2020-04-17 | 2020-04-15 | 1.946 | 6,958,195 | +18,187 | 0.25% | 13,543,208 |
| 2020-04-16 | 2020-04-14 | 1.968 | 6,940,008 | +9,094 | 0.25% | 13,660,440 |
| 2020-04-15 | 2020-04-09 | 2.012 | 6,930,914 | +27,282 | 0.25% | 13,947,401 |
| 2020-04-09 | 2020-04-07 | 1.979 | 6,903,632 | -87,301 | 0.25% | 13,664,754 |
| 2020-04-08 | 2020-04-06 | 1.770 | 6,990,933 | -234,622 | 0.25% | 12,376,923 |
| 2020-04-07 | 2020-04-03 | 1.770 | 7,225,555 | +27,282 | 0.26% | 12,792,304 |
| 2020-04-02 | 2020-03-31 | 1.814 | 7,198,273 | +18,188 | 0.26% | 13,060,624 |
| 2020-04-01 | 2020-03-30 | 1.803 | 7,180,085 | +27,281 | 0.26% | 12,948,668 |
| 2020-03-31 | 2020-03-27 | 1.880 | 7,152,804 | -36,375 | 0.26% | 13,450,057 |
| 2020-03-27 | 2020-03-25 | 1.891 | 7,189,179 | -36,376 | 0.26% | 13,597,511 |
| 2020-03-26 | 2020-03-24 | 1.858 | 7,225,555 | +18,188 | 0.26% | 13,427,946 |
| 2020-03-24 | 2020-03-20 | 1.781 | 7,207,367 | +32,738 | 0.26% | 12,839,359 |
| 2020-03-23 | 2020-03-19 | 1.792 | 7,174,629 | +18,188 | 0.26% | 12,859,934 |
| 2020-03-20 | 2020-03-18 | 1.715 | 7,156,441 | +25,462 | 0.26% | 12,276,466 |
| 2020-03-18 | 2020-03-16 | 1.715 | 7,130,979 | -60,019 | 0.26% | 12,232,787 |
| 2020-03-17 | 2020-03-13 | 1.792 | 7,190,998 | +21,825 | 0.26% | 12,889,274 |
| 2020-03-16 | 2020-03-12 | 1.803 | 7,169,173 | +47,288 | 0.26% | 12,928,990 |
| 2020-03-13 | 2020-03-11 | 1.935 | 7,121,885 | +18,188 | 0.26% | 13,783,493 |
| 2020-03-11 | 2020-03-09 | 1.924 | 7,103,697 | +14,550 | 0.26% | 13,670,177 |
| 2020-03-09 | 2020-03-05 | 2.111 | 7,089,147 | +18,188 | 0.25% | 14,967,418 |
| 2020-03-06 | 2020-03-04 | 2.089 | 7,070,959 | +23,644 | 0.25% | 14,773,507 |
| 2020-03-04 | 2020-03-02 | 2.188 | 7,047,315 | +36,375 | 0.25% | 15,421,565 |
| 2020-03-03 | 2020-02-28 | 2.144 | 7,010,940 | -27,281 | 0.25% | 15,033,584 |
| 2020-02-28 | 2020-02-26 | 2.199 | 7,038,221 | +18,187 | 0.25% | 15,479,059 |
| 2020-02-27 | 2020-02-25 | 2.210 | 7,020,034 | -9,093 | 0.25% | 15,516,256 |
| 2020-02-26 | 2020-02-24 | 2.221 | 7,029,127 | -364,087 | 0.25% | 15,613,650 |
| 2020-02-25 | 2020-02-21 | 2.265 | 7,393,214 | +18,188 | 0.27% | 16,747,584 |
| 2020-02-24 | 2020-02-20 | 2.287 | 7,375,026 | +36,375 | 0.26% | 16,868,582 |
| 2020-02-21 | 2020-02-19 | 2.265 | 7,338,651 | +27,282 | 0.26% | 16,623,985 |
| 2020-02-20 | 2020-02-18 | 2.243 | 7,311,369 | -27,282 | 0.26% | 16,401,386 |
| 2020-02-19 | 2020-02-17 | 2.298 | 7,338,651 | -23,644 | 0.26% | 16,866,082 |
| 2020-02-18 | 2020-02-14 | 2.232 | 7,362,295 | +18,188 | 0.26% | 16,434,668 |
| 2020-02-14 | 2020-02-12 | 2.342 | 7,344,107 | +45,469 | 0.26% | 17,201,657 |
| 2020-02-11 | 2020-02-07 | 2.331 | 7,298,638 | +36,376 | 0.26% | 17,014,898 |
| 2020-01-31 | 2020-01-29 | 2.474 | 7,262,262 | -63,657 | 0.26% | 17,968,263 |
| 2020-01-30 | 2020-01-24 | 2.573 | 7,325,919 | -83,664 | 0.26% | 18,850,794 |
| 2020-01-29 | 2020-01-22 | 2.672 | 7,409,583 | +18,188 | 0.27% | 19,799,386 |
| 2020-01-23 | 2020-01-21 | 2.606 | 7,391,395 | -54,563 | 0.27% | 19,263,111 |
| 2020-01-17 | 2020-01-15 | 2.749 | 7,445,958 | -9,094 | 0.27% | 20,469,737 |
| 2020-01-16 | 2020-01-14 | 2.793 | 7,455,052 | -109,126 | 0.27% | 20,822,653 |
| 2020-01-15 | 2020-01-13 | 2.562 | 7,564,178 | -45,470 | 0.27% | 19,380,694 |
| 2020-01-09 | 2020-01-07 | 2.551 | 7,609,648 | -14,550 | 0.27% | 19,413,517 |
| 2020-01-07 | 2020-01-03 | 2.562 | 7,624,198 | -18,188 | 0.27% | 19,534,476 |
| 2020-01-06 | 2020-01-02 | 2.551 | 7,642,386 | -18,187 | 0.27% | 19,497,038 |
| 2020-01-03 | 2019-12-31 | 2.474 | 7,660,573 | +23,644 | 0.28% | 18,953,763 |
| 2019-12-30 | 2019-12-24 | 2.485 | 7,636,929 | -36,376 | 0.27% | 18,979,242 |
| 2019-12-23 | 2019-12-19 | 2.397 | 7,673,305 | -36,375 | 0.28% | 18,394,612 |
| 2019-12-20 | 2019-12-18 | 2.375 | 7,709,680 | +27,281 | 0.28% | 18,312,253 |
| 2019-12-19 | 2019-12-17 | 2.364 | 7,682,399 | -10,912 | 0.28% | 18,162,975 |
| 2019-12-18 | 2019-12-16 | 2.276 | 7,693,311 | -14,550 | 0.28% | 17,511,982 |
| 2019-12-17 | 2019-12-13 | 2.331 | 7,707,861 | +36,375 | 0.28% | 17,968,897 |
| 2019-12-13 | 2019-12-11 | 2.309 | 7,671,486 | +27,282 | 0.28% | 17,715,380 |
| 2019-12-12 | 2019-12-10 | 2.342 | 7,644,204 | -27,282 | 0.27% | 17,904,556 |
| 2019-12-11 | 2019-12-09 | 2.342 | 7,671,486 | +27,282 | 0.28% | 17,968,457 |
| 2019-12-05 | 2019-12-03 | 2.353 | 7,644,204 | -9,094 | 0.27% | 17,988,615 |
| 2019-12-02 | 2019-11-28 | 2.375 | 7,653,298 | -18,188 | 0.27% | 18,178,333 |
| 2019-11-29 | 2019-11-27 | 2.386 | 7,671,486 | -7,275 | 0.28% | 18,305,892 |
| 2019-11-26 | 2019-11-22 | 2.320 | 7,678,761 | -5,456 | 0.28% | 17,816,618 |
| 2019-11-25 | 2019-11-21 | 2.320 | 7,684,217 | -9,094 | 0.28% | 17,829,278 |
| 2019-11-18 | 2019-11-14 | 2.276 | 7,693,311 | -9,094 | 0.28% | 17,511,982 |
| 2019-11-14 | 2019-11-12 | 2.364 | 7,702,405 | +36,375 | 0.28% | 18,210,274 |
| 2019-11-13 | 2019-11-11 | 2.353 | 7,666,030 | -25,462 | 0.28% | 18,039,976 |
| 2019-11-12 | 2019-11-08 | 2.452 | 7,691,492 | -36,376 | 0.28% | 18,861,105 |
| 2019-11-11 | 2019-11-07 | 2.496 | 7,727,868 | -90,938 | 0.28% | 19,290,222 |
| 2019-11-07 | 2019-11-05 | 2.452 | 7,818,806 | -56,382 | 0.28% | 19,173,305 |
| 2019-11-05 | 2019-11-01 | 2.342 | 7,875,188 | +3,637 | 0.28% | 18,445,575 |
| 2019-11-04 | 2019-10-31 | 2.232 | 7,871,551 | +9,094 | 0.28% | 17,571,467 |
| 2019-10-30 | 2019-10-28 | 2.254 | 7,862,457 | -9,094 | 0.28% | 17,724,085 |
| 2019-10-25 | 2019-10-23 | 2.221 | 7,871,551 | -9,094 | 0.28% | 17,484,908 |
| 2019-10-21 | 2019-10-17 | 2.232 | 7,880,645 | -18,187 | 0.28% | 17,591,767 |
| 2019-10-14 | 2019-10-10 | 2.221 | 7,898,832 | -27,282 | 0.28% | 17,545,507 |
| 2019-10-11 | 2019-10-09 | 2.232 | 7,926,114 | -9,094 | 0.28% | 17,693,267 |
| 2019-10-10 | 2019-10-08 | 2.221 | 7,935,208 | -36,375 | 0.29% | 17,626,308 |
| 2019-10-08 | 2019-10-03 | 2.221 | 7,971,583 | -5,457 | 0.29% | 17,707,107 |
| 2019-10-02 | 2019-09-27 | 2.221 | 7,977,040 | -12,731 | 0.29% | 17,719,229 |
| 2019-09-30 | 2019-09-26 | 2.243 | 7,989,771 | -12,731 | 0.29% | 17,923,226 |
| 2019-09-27 | 2019-09-25 | 2.210 | 8,002,502 | +7,275 | 0.29% | 17,687,788 |
| 2019-09-26 | 2019-09-24 | 2.199 | 7,995,227 | -27,282 | 0.29% | 17,583,789 |
| 2019-09-20 | 2019-09-18 | 2.199 | 8,022,509 | +69,113 | 0.29% | 17,643,790 |
| 2019-09-19 | 2019-09-17 | 2.188 | 7,953,396 | +18,188 | 0.29% | 17,404,332 |
| 2019-09-18 | 2019-09-16 | 2.276 | 7,935,208 | -27,281 | 0.29% | 18,062,603 |
| 2019-09-17 | 2019-09-13 | 2.397 | 7,962,489 | -23,644 | 0.29% | 19,087,850 |
| 2019-09-16 | 2019-09-12 | 2.364 | 7,986,133 | -90,939 | 0.29% | 18,881,073 |
| 2019-09-13 | 2019-09-11 | 2.298 | 8,077,072 | -47,288 | 0.29% | 18,563,160 |
| 2019-09-11 | 2019-09-09 | 2.089 | 8,124,360 | +27,281 | 0.29% | 16,974,400 |
| 2019-09-10 | 2019-09-06 | 2.100 | 8,097,079 | +9,094 | 0.29% | 17,006,440 |
| 2019-09-05 | 2019-09-03 | 1.935 | 8,087,985 | +16,369 | 0.29% | 15,653,256 |
| 2019-09-03 | 2019-08-30 | 1.990 | 8,071,616 | +5,457 | 0.29% | 16,065,370 |
| 2019-09-02 | 2019-08-29 | 2.067 | 8,066,159 | +27,281 | 0.29% | 16,675,402 |
| 2019-08-30 | 2019-08-28 | 2.144 | 8,038,878 | +56,382 | 0.29% | 17,237,795 |
| 2019-08-28 | 2019-08-26 | 2.221 | 7,982,496 | -16,369 | 0.29% | 17,731,348 |
| 2019-08-26 | 2019-08-22 | 2.243 | 7,998,865 | -92,757 | 0.29% | 17,943,626 |
| 2019-08-21 | 2019-08-19 | 2.298 | 8,091,622 | -38,195 | 0.29% | 18,596,600 |
| 2019-08-19 | 2019-08-15 | 2.144 | 8,129,817 | -136,407 | 0.29% | 17,432,796 |
| 2019-08-16 | 2019-08-14 | 2.133 | 8,266,224 | -81,845 | 0.30% | 17,634,395 |
| 2019-08-15 | 2019-08-13 | 2.133 | 8,348,069 | +16,369 | 0.30% | 17,808,996 |
| 2019-08-14 | 2019-08-12 | 2.188 | 8,331,700 | -9,094 | 0.30% | 18,232,171 |
| 2019-08-13 | 2019-08-09 | 2.188 | 8,340,794 | -1,819 | 0.30% | 18,252,071 |
| 2019-08-08 | 2019-08-06 | 2.133 | 8,342,613 | -9,094 | 0.30% | 17,797,357 |
| 2019-08-07 | 2019-08-05 | 2.155 | 8,351,707 | -130,951 | 0.30% | 18,000,435 |
| 2019-08-06 | 2019-08-02 | 2.232 | 8,482,658 | +81,844 | 0.30% | 18,935,626 |
| 2019-07-30 | 2019-07-26 | 2.375 | 8,400,814 | -34,556 | 0.30% | 19,953,854 |
| 2019-07-26 | 2019-07-24 | 2.419 | 8,435,370 | -14,550 | 0.30% | 20,406,968 |
| 2019-07-22 | 2019-07-18 | 2.474 | 8,449,920 | +10,912 | 0.30% | 20,906,763 |
| 2019-07-19 | 2019-07-17 | 2.518 | 8,439,008 | -60,019 | 0.30% | 21,250,960 |
| 2019-07-16 | 2019-07-12 | 2.309 | 8,499,027 | -63,657 | 0.31% | 19,626,379 |
| 2019-07-09 | 2019-07-05 | 2.364 | 8,562,684 | -9,094 | 0.31% | 20,244,174 |
| 2019-07-05 | 2019-07-03 | 2.397 | 8,571,778 | -9,094 | 0.31% | 20,548,451 |
| 2019-07-03 | 2019-06-28 | 2.309 | 8,580,872 | -36,375 | 0.31% | 19,815,379 |
| 2019-06-26 | 2019-06-24 | 2.375 | 8,617,247 | -14,551 | 0.31% | 20,467,932 |
| 2019-06-25 | 2019-06-21 | 2.397 | 8,631,798 | +5,457 | 0.31% | 20,692,332 |
| 2019-06-24 | 2019-06-20 | 2.375 | 8,626,341 | -27,282 | 0.31% | 20,489,532 |
| 2019-06-21 | 2019-06-19 | 2.331 | 8,653,623 | -18,188 | 0.31% | 20,173,698 |
| 2019-06-18 | 2019-06-14 | 2.298 | 8,671,811 | -12,731 | 0.31% | 19,930,021 |
| 2019-06-17 | 2019-06-13 | 2.353 | 8,684,542 | -3,638 | 0.31% | 20,436,775 |
| 2019-06-14 | 2019-06-12 | 2.364 | 8,688,180 | -163,689 | 0.31% | 20,540,875 |
| 2019-06-13 | 2019-06-11 | 2.430 | 8,851,869 | +23,644 | 0.32% | 21,511,908 |
| 2019-06-12 | 2019-06-10 | 2.320 | 8,828,225 | -14,550 | 0.32% | 20,483,658 |
| 2019-06-10 | 2019-06-05 | 2.287 | 8,842,775 | -63,657 | 0.32% | 20,225,701 |
| 2019-06-06 | 2019-06-04 | 2.221 | 8,906,432 | -36,376 | 0.32% | 19,783,667 |
| 2019-06-05 | 2019-06-03 | 2.333 | 8,942,808 | -18,187 | 0.32% | 20,865,559 |
| 2019-06-04 | 2019-05-31 | 2.333 | 8,960,995 | +294,550 | 0.32% | 20,907,993 |
| 2019-06-03 | 2019-05-30 | 2.322 | 8,666,445 | +176,579 | 0.32% | 20,122,584 |
| 2019-05-31 | 2019-05-29 | 2.333 | 8,489,866 | +44,145 | 0.31% | 19,808,745 |
| 2019-05-30 | 2019-05-28 | 2.356 | 8,445,721 | +67,101 | 0.31% | 19,897,063 |
| 2019-05-27 | 2019-05-23 | 2.220 | 8,378,620 | -17,658 | 0.31% | 18,600,194 |
| 2019-05-24 | 2019-05-22 | 2.288 | 8,396,278 | -5,298 | 0.31% | 19,209,987 |
| 2019-05-23 | 2019-05-21 | 2.265 | 8,401,576 | +26,487 | 0.31% | 19,031,791 |
| 2019-05-22 | 2019-05-20 | 2.197 | 8,375,089 | +8,829 | 0.31% | 18,402,637 |
| 2019-05-20 | 2019-05-16 | 2.345 | 8,366,260 | -8,829 | 0.31% | 19,615,103 |
| 2019-05-17 | 2019-05-15 | 2.379 | 8,375,089 | -30,018 | 0.31% | 19,920,380 |
| 2019-05-15 | 2019-05-10 | 2.345 | 8,405,107 | +8,829 | 0.31% | 19,706,182 |
| 2019-05-14 | 2019-05-09 | 2.299 | 8,396,278 | -70,632 | 0.31% | 19,305,086 |
| 2019-05-09 | 2019-05-07 | 2.446 | 8,466,910 | -61,803 | 0.31% | 20,714,173 |
| 2019-05-08 | 2019-05-06 | 2.413 | 8,528,713 | +17,658 | 0.32% | 20,575,576 |
| 2019-05-07 | 2019-05-03 | 2.616 | 8,511,055 | +107,714 | 0.31% | 22,268,157 |
| 2019-05-06 | 2019-05-02 | 2.594 | 8,403,341 | +5,297 | 0.31% | 21,795,978 |
| 2019-05-03 | 2019-04-30 | 2.628 | 8,398,044 | +31,784 | 0.31% | 22,067,596 |
| 2019-05-02 | 2019-04-29 | 2.696 | 8,366,260 | -61,803 | 0.31% | 22,552,631 |
| 2019-04-30 | 2019-04-26 | 2.696 | 8,428,063 | -72,397 | 0.31% | 22,719,231 |
| 2019-04-29 | 2019-04-25 | 2.741 | 8,500,460 | +399,070 | 0.31% | 23,299,505 |
| 2019-04-26 | 2019-04-24 | 2.956 | 8,101,390 | -1,766 | 0.30% | 23,949,086 |
| 2019-04-25 | 2019-04-23 | 3.001 | 8,103,156 | +86,524 | 0.30% | 24,321,423 |
| 2019-04-24 | 2019-04-18 | 3.081 | 8,016,632 | -146,561 | 0.30% | 24,697,316 |
| 2019-04-23 | 2019-04-17 | 3.024 | 8,163,193 | +35,316 | 0.30% | 24,686,540 |
| 2019-04-18 | 2019-04-16 | 2.990 | 8,127,877 | -14,126 | 0.30% | 24,303,563 |
| 2019-04-17 | 2019-04-15 | 2.967 | 8,142,003 | +105,948 | 0.30% | 24,161,364 |
| 2019-04-16 | 2019-04-12 | 2.967 | 8,036,055 | +52,974 | 0.30% | 23,846,964 |
| 2019-04-15 | 2019-04-11 | 2.956 | 7,983,081 | +61,802 | 0.30% | 23,599,345 |
| 2019-04-12 | 2019-04-10 | 3.069 | 7,921,279 | +93,588 | 0.29% | 24,313,837 |
| 2019-04-11 | 2019-04-09 | 3.137 | 7,827,691 | +97,119 | 0.29% | 24,558,529 |
| 2019-04-10 | 2019-04-08 | 3.047 | 7,730,572 | -45,911 | 0.29% | 23,553,357 |
| 2019-04-09 | 2019-04-04 | 2.979 | 7,776,483 | +15,892 | 0.29% | 23,164,764 |
| 2019-04-08 | 2019-04-03 | 2.967 | 7,760,591 | +8,829 | 0.29% | 23,029,525 |
| 2019-04-04 | 2019-04-02 | 2.945 | 7,751,762 | +54,740 | 0.29% | 22,827,727 |
| 2019-04-03 | 2019-04-01 | 3.013 | 7,697,022 | +81,227 | 0.28% | 23,189,600 |
| 2019-04-02 | 2019-03-29 | 3.024 | 7,615,795 | +56,505 | 0.28% | 23,031,138 |
| 2019-03-28 | 2019-03-26 | 3.228 | 7,559,290 | +7,063 | 0.28% | 24,401,401 |
| 2019-03-27 | 2019-03-25 | 3.205 | 7,552,227 | -167,751 | 0.28% | 24,207,524 |
| 2019-03-25 | 2019-03-21 | 3.205 | 7,719,978 | -33,550 | 0.29% | 24,745,224 |
| 2019-03-22 | 2019-03-20 | 3.183 | 7,753,528 | +44,145 | 0.29% | 24,677,126 |
| 2019-03-21 | 2019-03-19 | 3.217 | 7,709,383 | -28,252 | 0.29% | 24,798,583 |
| 2019-03-20 | 2019-03-18 | 3.239 | 7,737,635 | -188,941 | 0.29% | 25,064,738 |
| 2019-03-19 | 2019-03-15 | 3.035 | 7,926,576 | +37,082 | 0.29% | 24,060,759 |
| 2019-03-18 | 2019-03-14 | 2.934 | 7,889,494 | +135,966 | 0.29% | 23,143,968 |
| 2019-03-15 | 2019-03-13 | 3.001 | 7,753,528 | -84,758 | 0.29% | 23,272,023 |
| 2019-03-14 | 2019-03-12 | 3.047 | 7,838,286 | +213,662 | 0.29% | 23,881,538 |
| 2019-03-13 | 2019-03-11 | 3.081 | 7,624,624 | +82,992 | 0.28% | 23,489,633 |
| 2019-03-12 | 2019-03-08 | 3.001 | 7,541,632 | +38,848 | 0.28% | 22,636,022 |
| 2019-03-11 | 2019-03-07 | 3.069 | 7,502,784 | +141,264 | 0.28% | 23,029,294 |
| 2019-03-08 | 2019-03-06 | 3.205 | 7,361,520 | +82,992 | 0.27% | 23,596,241 |
| 2019-03-07 | 2019-03-05 | 3.228 | 7,278,528 | -414,963 | 0.27% | 23,495,101 |
| 2019-03-06 | 2019-03-04 | 2.945 | 7,693,491 | +437,918 | 0.28% | 22,656,128 |
| 2019-03-04 | 2019-02-28 | 2.775 | 7,255,573 | +10,595 | 0.27% | 20,133,844 |
| 2019-03-01 | 2019-02-27 | 2.775 | 7,244,978 | +132,435 | 0.27% | 20,104,443 |
| 2019-02-28 | 2019-02-26 | 2.934 | 7,112,543 | +44,145 | 0.26% | 20,864,768 |
| 2019-02-27 | 2019-02-25 | 2.809 | 7,068,398 | -52,974 | 0.26% | 19,854,620 |
| 2019-02-26 | 2019-02-22 | 2.866 | 7,121,372 | -130,669 | 0.26% | 20,406,715 |
| 2019-02-25 | 2019-02-21 | 2.684 | 7,252,041 | +8,829 | 0.27% | 19,466,931 |
| 2019-02-22 | 2019-02-20 | 2.696 | 7,243,212 | +8,829 | 0.27% | 19,525,270 |
| 2019-02-21 | 2019-02-19 | 2.650 | 7,234,383 | +135,967 | 0.27% | 19,173,714 |
| 2019-02-20 | 2019-02-18 | 2.707 | 7,098,416 | +61,802 | 0.26% | 19,215,348 |
| 2019-02-19 | 2019-02-15 | 2.616 | 7,036,614 | -164,219 | 0.26% | 18,410,459 |
| 2019-02-18 | 2019-02-14 | 2.730 | 7,200,833 | +17,658 | 0.27% | 19,655,707 |
| 2019-02-15 | 2019-02-13 | 2.775 | 7,183,175 | -7,063 | 0.27% | 19,932,943 |
| 2019-02-14 | 2019-02-12 | 2.741 | 7,190,238 | -52,974 | 0.27% | 19,708,226 |
| 2019-02-13 | 2019-02-11 | 2.764 | 7,243,212 | +135,967 | 0.27% | 20,017,504 |
| 2019-02-12 | 2019-02-08 | 2.786 | 7,107,245 | +8,829 | 0.26% | 19,802,740 |
| 2019-02-11 | 2019-02-04 | 2.786 | 7,098,416 | -15,893 | 0.26% | 19,778,140 |
| 2019-02-08 | 2019-01-31 | 2.662 | 7,114,309 | +118,309 | 0.26% | 18,936,054 |
| 2019-02-01 | 2019-01-30 | 2.707 | 6,996,000 | -12,361 | 0.26% | 18,938,109 |
| 2019-01-31 | 2019-01-29 | 2.639 | 7,008,361 | +250,744 | 0.26% | 18,495,296 |
| 2019-01-30 | 2019-01-28 | 2.752 | 6,757,617 | +37,081 | 0.25% | 18,598,964 |
| 2019-01-29 | 2019-01-25 | 2.752 | 6,720,536 | -31,784 | 0.25% | 18,496,906 |
| 2019-01-28 | 2019-01-24 | 2.673 | 6,752,320 | +35,316 | 0.25% | 18,049,032 |
| 2019-01-25 | 2019-01-23 | 2.673 | 6,717,004 | -100,651 | 0.25% | 17,954,632 |
| 2019-01-24 | 2019-01-22 | 2.435 | 6,817,655 | +47,677 | 0.25% | 16,602,075 |
| 2019-01-23 | 2019-01-21 | 2.435 | 6,769,978 | +264,870 | 0.25% | 16,485,974 |
| 2019-01-22 | 2019-01-18 | 2.446 | 6,505,108 | -79,461 | 0.24% | 15,914,653 |
| 2019-01-18 | 2019-01-16 | 2.107 | 6,584,569 | +17,658 | 0.24% | 13,871,684 |
| 2019-01-14 | 2019-01-10 | 2.163 | 6,566,911 | +8,829 | 0.24% | 14,206,379 |
| 2019-01-11 | 2019-01-09 | 2.129 | 6,558,082 | -19,424 | 0.24% | 13,964,442 |
| 2019-01-09 | 2019-01-07 | 1.971 | 6,577,506 | -17,658 | 0.24% | 12,962,817 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,595,164 | +35,316 | 0.24% | 12,474,725 |
| 2018-12-10 | 2018-12-06 | 2.141 | 6,559,848 | +8,829 | 0.24% | 14,042,502 |
| 2018-12-07 | 2018-12-05 | 2.220 | 6,551,019 | +26,487 | 0.24% | 14,542,994 |
| 2018-12-06 | 2018-12-04 | 2.288 | 6,524,532 | -56,506 | 0.24% | 14,927,588 |
| 2018-12-05 | 2018-12-03 | 2.254 | 6,581,038 | -17,658 | 0.24% | 14,833,252 |
| 2018-12-04 | 2018-11-30 | 2.175 | 6,598,696 | +88,290 | 0.24% | 14,349,879 |
| 2018-11-30 | 2018-11-28 | 2.231 | 6,510,406 | +17,658 | 0.24% | 14,526,574 |
| 2018-11-29 | 2018-11-27 | 2.356 | 6,492,748 | +8,829 | 0.24% | 15,296,102 |
| 2018-11-21 | 2018-11-19 | 2.446 | 6,483,919 | -52,974 | 0.24% | 15,862,814 |
| 2018-11-20 | 2018-11-16 | 2.299 | 6,536,893 | +44,145 | 0.24% | 15,029,908 |
| 2018-11-19 | 2018-11-15 | 2.209 | 6,492,748 | +8,829 | 0.24% | 14,340,096 |
| 2018-11-16 | 2018-11-14 | 2.129 | 6,483,919 | +8,829 | 0.24% | 13,806,523 |
| 2018-11-14 | 2018-11-12 | 2.095 | 6,475,090 | +111,246 | 0.24% | 13,567,706 |
| 2018-11-07 | 2018-11-05 | 2.311 | 6,363,844 | +17,658 | 0.24% | 14,704,105 |
| 2018-11-06 | 2018-11-02 | 2.254 | 6,346,186 | -44,145 | 0.23% | 14,303,910 |
| 2018-11-02 | 2018-10-31 | 2.050 | 6,390,331 | -17,658 | 0.24% | 13,100,589 |
| 2018-10-30 | 2018-10-26 | 2.016 | 6,407,989 | -8,829 | 0.24% | 12,919,052 |
| 2018-10-29 | 2018-10-25 | 2.084 | 6,416,818 | +17,658 | 0.24% | 13,372,926 |
| 2018-10-26 | 2018-10-24 | 2.197 | 6,399,160 | +15,892 | 0.24% | 14,060,915 |
| 2018-10-24 | 2018-10-22 | 2.277 | 6,383,268 | -8,829 | 0.24% | 14,532,089 |
| 2018-10-22 | 2018-10-18 | 2.254 | 6,392,097 | -8,829 | 0.24% | 14,407,391 |
| 2018-10-18 | 2018-10-15 | 2.243 | 6,400,926 | -8,829 | 0.24% | 14,354,792 |
| 2018-10-16 | 2018-10-12 | 2.322 | 6,409,755 | -28,253 | 0.24% | 14,882,784 |
| 2018-10-15 | 2018-10-11 | 2.277 | 6,438,008 | +19,424 | 0.24% | 14,656,709 |
| 2018-10-10 | 2018-10-08 | 2.390 | 6,418,584 | -28,253 | 0.24% | 15,339,478 |
| 2018-10-05 | 2018-10-03 | 2.458 | 6,446,837 | -17,658 | 0.24% | 15,845,112 |
| 2018-10-04 | 2018-10-02 | 2.458 | 6,464,495 | -1,766 | 0.24% | 15,888,512 |
| 2018-10-03 | 2018-09-28 | 2.503 | 6,466,261 | +21,190 | 0.24% | 16,185,809 |
| 2018-10-02 | 2018-09-27 | 2.514 | 6,445,071 | -45,911 | 0.24% | 16,205,767 |
| 2018-09-27 | 2018-09-24 | 2.628 | 6,490,982 | -8,829 | 0.24% | 17,056,397 |
| 2018-09-26 | 2018-09-21 | 2.684 | 6,499,811 | +30,019 | 0.24% | 17,447,691 |
| 2018-09-24 | 2018-09-20 | 2.616 | 6,469,792 | +17,658 | 0.24% | 16,927,437 |
| 2018-09-21 | 2018-09-19 | 2.492 | 6,452,134 | +17,658 | 0.24% | 16,077,368 |
| 2018-09-20 | 2018-09-18 | 2.480 | 6,434,476 | -44,145 | 0.24% | 15,960,489 |
| 2018-09-19 | 2018-09-17 | 2.492 | 6,478,621 | +88,290 | 0.24% | 16,143,368 |
| 2018-09-11 | 2018-09-07 | 2.707 | 6,390,331 | -104,182 | 0.24% | 17,298,568 |
| 2018-09-10 | 2018-09-06 | 2.662 | 6,494,513 | +5,297 | 0.24% | 17,286,352 |
| 2018-09-07 | 2018-09-05 | 2.673 | 6,489,216 | +61,803 | 0.24% | 17,345,752 |
| 2018-09-03 | 2018-08-30 | 2.945 | 6,427,413 | +150,093 | 0.24% | 18,927,727 |
| 2018-08-31 | 2018-08-29 | 2.967 | 6,277,320 | -8,829 | 0.23% | 18,627,924 |
| 2018-08-28 | 2018-08-24 | 3.186 | 6,286,149 | +105,948 | 0.23% | 20,028,832 |
| 2018-08-27 | 2018-08-23 | 3.268 | 6,180,201 | +161,807 | 0.23% | 20,198,023 |
| 2018-08-24 | 2018-08-22 | 3.245 | 6,018,394 | +119,516 | 0.23% | 19,528,210 |
| 2018-08-23 | 2018-08-21 | 3.327 | 5,898,878 | -17,073 | 0.23% | 19,624,103 |
| 2018-08-21 | 2018-08-17 | 3.151 | 5,915,951 | +63,172 | 0.23% | 18,641,416 |
| 2018-08-20 | 2018-08-16 | 3.186 | 5,852,779 | -42,684 | 0.22% | 18,648,035 |
| 2018-08-17 | 2018-08-15 | 3.198 | 5,895,463 | +25,611 | 0.23% | 18,853,093 |
| 2018-08-16 | 2018-08-14 | 3.350 | 5,869,852 | -8,537 | 0.22% | 19,665,058 |
| 2018-08-15 | 2018-08-13 | 3.350 | 5,878,389 | +11,951 | 0.22% | 19,693,659 |
| 2018-08-14 | 2018-08-10 | 3.456 | 5,866,438 | +17,074 | 0.22% | 20,272,091 |
| 2018-08-13 | 2018-08-09 | 3.491 | 5,849,364 | +8,537 | 0.22% | 20,418,647 |
| 2018-08-09 | 2018-08-07 | 3.456 | 5,840,827 | +17,074 | 0.22% | 20,183,590 |
| 2018-08-08 | 2018-08-06 | 3.397 | 5,823,753 | +59,758 | 0.22% | 19,783,494 |
| 2018-08-07 | 2018-08-03 | 3.538 | 5,763,995 | -51,222 | 0.22% | 20,390,722 |
| 2018-08-03 | 2018-08-01 | 3.643 | 5,815,217 | -8,536 | 0.22% | 21,184,995 |
| 2018-08-02 | 2018-07-31 | 3.596 | 5,823,753 | +35,854 | 0.22% | 20,943,216 |
| 2018-08-01 | 2018-07-30 | 3.561 | 5,787,899 | -10,244 | 0.22% | 20,610,882 |
| 2018-07-31 | 2018-07-27 | 3.561 | 5,798,143 | +5,122 | 0.22% | 20,647,361 |
| 2018-07-30 | 2018-07-26 | 3.643 | 5,793,021 | +11,952 | 0.22% | 21,104,135 |
| 2018-07-27 | 2018-07-25 | 3.690 | 5,781,069 | -17,074 | 0.22% | 21,331,469 |
| 2018-07-26 | 2018-07-24 | 3.538 | 5,798,143 | +1,708 | 0.22% | 20,511,524 |
| 2018-07-25 | 2018-07-23 | 3.479 | 5,796,435 | +25,610 | 0.22% | 20,165,987 |
| 2018-07-24 | 2018-07-20 | 3.526 | 5,770,825 | +39,270 | 0.22% | 20,347,284 |
| 2018-07-23 | 2018-07-19 | 3.596 | 5,731,555 | +15,366 | 0.22% | 20,611,656 |
| 2018-07-20 | 2018-07-18 | 3.655 | 5,716,189 | +17,074 | 0.22% | 20,891,192 |
| 2018-07-19 | 2018-07-17 | 3.631 | 5,699,115 | -15,367 | 0.22% | 20,695,273 |
| 2018-07-17 | 2018-07-13 | 3.631 | 5,714,482 | +46,099 | 0.22% | 20,751,076 |
| 2018-07-16 | 2018-07-12 | 3.795 | 5,668,383 | -17,073 | 0.22% | 21,513,261 |
| 2018-07-11 | 2018-07-09 | 3.971 | 5,685,456 | +88,783 | 0.22% | 22,577,043 |
| 2018-07-10 | 2018-07-06 | 4.100 | 5,596,673 | -18,781 | 0.21% | 22,945,632 |
| 2018-07-05 | 2018-07-03 | 4.252 | 5,615,454 | +17,074 | 0.21% | 23,877,758 |
| 2018-07-03 | 2018-06-28 | 3.924 | 5,598,380 | -162,201 | 0.21% | 21,968,947 |
| 2018-06-29 | 2018-06-27 | 4.018 | 5,760,581 | +25,611 | 0.22% | 23,145,281 |
| 2018-06-28 | 2018-06-26 | 4.182 | 5,734,970 | -15,366 | 0.22% | 23,982,885 |
| 2018-06-27 | 2018-06-25 | 4.229 | 5,750,336 | +13,659 | 0.22% | 24,316,579 |
| 2018-06-26 | 2018-06-22 | 4.498 | 5,736,677 | -17,074 | 0.22% | 25,804,395 |
| 2018-06-25 | 2018-06-21 | 4.404 | 5,753,751 | -17,074 | 0.22% | 25,342,004 |
| 2018-06-22 | 2018-06-20 | 4.428 | 5,770,825 | +8,537 | 0.22% | 25,552,404 |
| 2018-06-21 | 2018-06-19 | 4.393 | 5,762,288 | +23,903 | 0.22% | 25,312,106 |
| 2018-06-19 | 2018-06-14 | 4.580 | 5,738,385 | +39,270 | 0.22% | 26,282,610 |
| 2018-06-15 | 2018-06-13 | 4.779 | 5,699,115 | -268,058 | 0.22% | 27,237,650 |
| 2018-06-14 | 2018-06-12 | 4.486 | 5,967,173 | +17,074 | 0.23% | 26,771,300 |
| 2018-06-13 | 2018-06-11 | 4.568 | 5,950,099 | -8,537 | 0.23% | 27,182,591 |
| 2018-06-12 | 2018-06-08 | 4.533 | 5,958,636 | -32,440 | 0.23% | 27,012,195 |
| 2018-06-11 | 2018-06-07 | 4.568 | 5,991,076 | -25,610 | 0.23% | 27,369,792 |
| 2018-06-08 | 2018-06-06 | 4.545 | 6,016,686 | -17,074 | 0.23% | 27,345,831 |
| 2018-06-06 | 2018-06-04 | 4.428 | 6,033,760 | -8,537 | 0.23% | 26,716,643 |
| 2018-06-04 | 2018-05-31 | 4.369 | 6,042,297 | +8,537 | 0.23% | 26,400,549 |
| 2018-06-01 | 2018-05-30 | 4.440 | 6,033,760 | -8,537 | 0.23% | 26,787,322 |
| 2018-05-31 | 2018-05-29 | 4.428 | 6,042,297 | -17,074 | 0.23% | 26,754,444 |
| 2018-05-29 | 2018-05-25 | 4.440 | 6,059,371 | +17,074 | 0.23% | 26,901,024 |
| 2018-05-25 | 2018-05-23 | 4.428 | 6,042,297 | +8,537 | 0.23% | 26,754,444 |
| 2018-05-18 | 2018-05-16 | 4.545 | 6,033,760 | -124,638 | 0.23% | 27,423,432 |
| 2018-05-17 | 2018-05-15 | 4.393 | 6,158,398 | -17,074 | 0.24% | 27,052,106 |
| 2018-05-15 | 2018-05-11 | 4.158 | 6,175,472 | +3,415 | 0.24% | 25,680,328 |
| 2018-05-14 | 2018-05-10 | 4.182 | 6,172,057 | -5,122 | 0.24% | 25,810,725 |
| 2018-05-07 | 2018-05-03 | 4.123 | 6,177,179 | -8,537 | 0.24% | 25,470,350 |
| 2018-05-03 | 2018-04-30 | 4.205 | 6,185,716 | -8,537 | 0.24% | 26,012,763 |
| 2018-05-02 | 2018-04-27 | 4.100 | 6,194,253 | +17,074 | 0.24% | 25,395,633 |
| 2018-04-30 | 2018-04-26 | 4.076 | 6,177,179 | +25,610 | 0.24% | 25,180,914 |
| 2018-04-26 | 2018-04-24 | 4.217 | 6,151,569 | +8,537 | 0.24% | 25,941,223 |
| 2018-04-25 | 2018-04-23 | 4.170 | 6,143,032 | +8,537 | 0.24% | 25,617,387 |
| 2018-04-24 | 2018-04-20 | 4.170 | 6,134,495 | +6,830 | 0.23% | 25,581,786 |
| 2018-04-23 | 2018-04-19 | 4.404 | 6,127,665 | -8,537 | 0.23% | 26,988,883 |
| 2018-04-20 | 2018-04-18 | 4.369 | 6,136,202 | -59,758 | 0.23% | 26,810,847 |
| 2018-04-18 | 2018-04-16 | 4.428 | 6,195,960 | -17,074 | 0.24% | 27,434,842 |
| 2018-04-16 | 2018-04-12 | 4.334 | 6,213,034 | -25,611 | 0.24% | 26,928,211 |
| 2018-04-13 | 2018-04-11 | 4.381 | 6,238,645 | +3,415 | 0.24% | 27,331,529 |
| 2018-04-12 | 2018-04-10 | 4.475 | 6,235,230 | -97,320 | 0.24% | 27,900,880 |
| 2018-04-10 | 2018-04-06 | 4.240 | 6,332,550 | -70,002 | 0.24% | 26,852,780 |
| 2018-04-04 | 2018-03-29 | 4.135 | 6,402,552 | +17,074 | 0.25% | 26,474,628 |
| 2018-03-29 | 2018-03-27 | 4.287 | 6,385,478 | -22,196 | 0.24% | 27,376,414 |
| 2018-03-28 | 2018-03-26 | 4.135 | 6,407,674 | +34,147 | 0.25% | 26,495,808 |
| 2018-03-27 | 2018-03-23 | 4.135 | 6,373,527 | +51,221 | 0.24% | 26,354,610 |
| 2018-03-26 | 2018-03-22 | 4.276 | 6,322,306 | +27,318 | 0.24% | 27,031,518 |
| 2018-03-23 | 2018-03-21 | 4.416 | 6,294,988 | +34,148 | 0.24% | 27,799,585 |
| 2018-03-22 | 2018-03-20 | 4.557 | 6,260,840 | -17,074 | 0.24% | 28,528,850 |
| 2018-03-21 | 2018-03-19 | 4.580 | 6,277,914 | +8,537 | 0.24% | 28,753,729 |
| 2018-03-20 | 2018-03-16 | 4.627 | 6,269,377 | -75,125 | 0.24% | 29,008,384 |
| 2018-03-16 | 2018-03-14 | 4.322 | 6,344,502 | -3,414 | 0.24% | 27,423,694 |
| 2018-03-14 | 2018-03-12 | 4.311 | 6,347,916 | -3,415 | 0.24% | 27,364,092 |
| 2018-03-13 | 2018-03-09 | 4.334 | 6,351,331 | -42,684 | 0.24% | 27,527,611 |
| 2018-03-12 | 2018-03-08 | 4.334 | 6,394,015 | -49,514 | 0.24% | 27,712,610 |
| 2018-03-08 | 2018-03-06 | 4.158 | 6,443,529 | -6,830 | 0.25% | 26,795,027 |
| 2018-03-06 | 2018-03-02 | 4.018 | 6,450,359 | +49,514 | 0.25% | 25,916,721 |
| 2018-03-02 | 2018-02-28 | 4.041 | 6,400,845 | +8,537 | 0.24% | 25,867,738 |
| 2018-02-27 | 2018-02-23 | 4.240 | 6,392,308 | +3,415 | 0.24% | 27,106,180 |
| 2018-02-26 | 2018-02-22 | 4.217 | 6,388,893 | -73,417 | 0.24% | 26,942,021 |
| 2018-02-23 | 2018-02-21 | 4.135 | 6,462,310 | -3,415 | 0.25% | 26,721,729 |
| 2018-02-22 | 2018-02-20 | 4.053 | 6,465,725 | -29,025 | 0.25% | 26,205,677 |
| 2018-02-21 | 2018-02-15 | 3.912 | 6,494,750 | -22,196 | 0.25% | 25,410,368 |
| 2018-02-20 | 2018-02-13 | 3.830 | 6,516,946 | -18,781 | 0.25% | 24,962,836 |
| 2018-02-13 | 2018-02-09 | 3.807 | 6,535,727 | +46,099 | 0.25% | 24,881,658 |
| 2018-02-12 | 2018-02-08 | 4.030 | 6,489,628 | -17,074 | 0.25% | 26,150,518 |
| 2018-02-09 | 2018-02-07 | 3.959 | 6,506,702 | +59,758 | 0.25% | 25,762,006 |
| 2018-02-07 | 2018-02-05 | 4.299 | 6,446,944 | -11,951 | 0.25% | 27,715,455 |
| 2018-02-05 | 2018-02-01 | 4.381 | 6,458,895 | -8,537 | 0.25% | 28,296,445 |
| 2018-02-02 | 2018-01-31 | 4.498 | 6,467,432 | -68,295 | 0.25% | 29,091,435 |
| 2018-01-31 | 2018-01-29 | 4.475 | 6,535,727 | -18,781 | 0.25% | 29,245,518 |
| 2018-01-30 | 2018-01-26 | 4.475 | 6,554,508 | -37,562 | 0.25% | 29,329,558 |
| 2018-01-29 | 2018-01-25 | 4.416 | 6,592,070 | -32,440 | 0.25% | 29,111,542 |
| 2018-01-26 | 2018-01-24 | 4.311 | 6,624,510 | -17,074 | 0.25% | 28,556,412 |
| 2018-01-25 | 2018-01-23 | 4.311 | 6,641,584 | -22,196 | 0.25% | 28,630,013 |
| 2018-01-23 | 2018-01-19 | 4.205 | 6,663,780 | -8,537 | 0.26% | 28,023,163 |
| 2018-01-22 | 2018-01-18 | 4.205 | 6,672,317 | -27,318 | 0.26% | 28,059,064 |
| 2018-01-19 | 2018-01-17 | 4.240 | 6,699,635 | -42,684 | 0.26% | 28,409,381 |
| 2018-01-18 | 2018-01-16 | 4.264 | 6,742,319 | -23,903 | 0.26% | 28,748,338 |
| 2018-01-17 | 2018-01-15 | 4.217 | 6,766,222 | -5,122 | 0.26% | 28,533,221 |
| 2018-01-16 | 2018-01-12 | 4.252 | 6,771,344 | +6,829 | 0.26% | 28,792,777 |
| 2018-01-15 | 2018-01-11 | 4.264 | 6,764,515 | -23,903 | 0.26% | 28,842,978 |
| 2018-01-12 | 2018-01-10 | 4.287 | 6,788,418 | -8,537 | 0.26% | 29,103,935 |
| 2018-01-11 | 2018-01-09 | 4.311 | 6,796,955 | -30,733 | 0.26% | 29,299,774 |
| 2018-01-10 | 2018-01-08 | 4.322 | 6,827,688 | -83,738 | 0.26% | 29,512,234 |
| 2018-01-09 | 2018-01-05 | 4.346 | 6,911,426 | +18,781 | 0.26% | 30,036,106 |
| 2018-01-08 | 2018-01-04 | 4.287 | 6,892,645 | -140,004 | 0.26% | 29,550,787 |
| 2018-01-05 | 2018-01-03 | 4.041 | 7,032,649 | -8,537 | 0.27% | 28,421,048 |
| 2018-01-04 | 2018-01-02 | 4.006 | 7,041,186 | -8,537 | 0.27% | 28,208,109 |
| 2018-01-03 | 2017-12-29 | 3.936 | 7,049,723 | +85,369 | 0.27% | 27,746,831 |
| 2018-01-02 | 2017-12-28 | 3.971 | 6,964,354 | -47,807 | 0.27% | 27,655,569 |
| 2017-12-29 | 2017-12-27 | 3.889 | 7,012,161 | -3,414 | 0.27% | 27,270,432 |
| 2017-12-28 | 2017-12-22 | 3.807 | 7,015,575 | -6,830 | 0.27% | 26,708,450 |
| 2017-12-27 | 2017-12-21 | 3.760 | 7,022,405 | -5,122 | 0.27% | 26,405,413 |
| 2017-12-22 | 2017-12-20 | 3.807 | 7,027,527 | -1,707 | 0.27% | 26,753,952 |
| 2017-12-20 | 2017-12-18 | 3.596 | 7,029,234 | -8,537 | 0.27% | 25,278,333 |
| 2017-12-19 | 2017-12-15 | 3.584 | 7,037,771 | +1,707 | 0.27% | 25,226,594 |
| 2017-12-18 | 2017-12-14 | 3.573 | 7,036,064 | +10,244 | 0.27% | 25,138,055 |
| 2017-12-15 | 2017-12-13 | 3.573 | 7,025,820 | +10,245 | 0.27% | 25,101,456 |
| 2017-12-14 | 2017-12-12 | 3.655 | 7,015,575 | +317,571 | 0.27% | 25,640,112 |
| 2017-12-13 | 2017-12-11 | 3.690 | 6,698,004 | -10,244 | 0.26% | 24,714,852 |
| 2017-12-12 | 2017-12-08 | 3.608 | 6,708,248 | -5,123 | 0.26% | 24,202,592 |
| 2017-12-11 | 2017-12-07 | 3.467 | 6,713,371 | -136,589 | 0.26% | 23,277,397 |
| 2017-12-08 | 2017-12-06 | 3.620 | 6,849,960 | -488,308 | 0.26% | 24,794,113 |
| 2017-12-07 | 2017-12-05 | 3.807 | 7,338,268 | +42,684 | 0.28% | 27,936,950 |
| 2017-12-06 | 2017-12-04 | 3.854 | 7,295,584 | +220,251 | 0.28% | 28,116,290 |
| 2017-12-05 | 2017-12-01 | 3.889 | 7,075,333 | -297,083 | 0.27% | 27,516,109 |
| 2017-12-04 | 2017-11-30 | 3.901 | 7,372,416 | +652,216 | 0.28% | 28,757,831 |
| 2017-12-01 | 2017-11-29 | 4.053 | 6,720,200 | +295,375 | 0.26% | 27,237,068 |
| 2017-11-30 | 2017-11-28 | 4.112 | 6,424,825 | +361,963 | 0.25% | 26,416,208 |
| 2017-11-29 | 2017-11-27 | 4.522 | 6,062,862 | -3,415 | 0.23% | 27,413,661 |
| 2017-11-28 | 2017-11-24 | 4.592 | 6,066,277 | +13,659 | 0.23% | 27,855,462 |
| 2017-11-27 | 2017-11-23 | 4.393 | 6,052,618 | -44,392 | 0.23% | 26,587,444 |
| 2017-11-24 | 2017-11-22 | 4.404 | 6,097,010 | -119,516 | 0.23% | 26,853,865 |
| 2017-11-23 | 2017-11-21 | 4.147 | 6,216,526 | +46,099 | 0.24% | 25,778,229 |
| 2017-11-22 | 2017-11-20 | 4.217 | 6,170,427 | -64,880 | 0.24% | 26,020,748 |
| 2017-11-17 | 2017-11-15 | 4.240 | 6,235,307 | +8,537 | 0.24% | 26,440,427 |
| 2017-11-16 | 2017-11-14 | 4.287 | 6,226,770 | +8,537 | 0.24% | 26,695,986 |
| 2017-11-15 | 2017-11-13 | 4.264 | 6,218,233 | +22,196 | 0.24% | 26,513,706 |
| 2017-11-14 | 2017-11-10 | 4.299 | 6,196,037 | +42,684 | 0.24% | 26,636,804 |
| 2017-11-13 | 2017-11-09 | 4.404 | 6,153,353 | -42,684 | 0.24% | 27,102,024 |
| 2017-11-10 | 2017-11-08 | 4.240 | 6,196,037 | +230,495 | 0.24% | 26,273,905 |
| 2017-11-09 | 2017-11-07 | 4.451 | 5,965,542 | -15,366 | 0.23% | 26,554,343 |
| 2017-11-08 | 2017-11-06 | 4.358 | 5,980,908 | -6,830 | 0.23% | 26,062,263 |
| 2017-11-06 | 2017-11-02 | 4.369 | 5,987,738 | -8,537 | 0.23% | 26,162,165 |
| 2017-11-03 | 2017-11-01 | 4.346 | 5,996,275 | +8,537 | 0.23% | 26,058,986 |
| 2017-11-02 | 2017-10-31 | 4.205 | 5,987,738 | +8,537 | 0.23% | 25,180,207 |
| 2017-11-01 | 2017-10-30 | 4.229 | 5,979,201 | +20,488 | 0.23% | 25,284,386 |
| 2017-10-31 | 2017-10-27 | 4.217 | 5,958,713 | +37,563 | 0.23% | 25,127,948 |
| 2017-10-30 | 2017-10-26 | 4.264 | 5,921,150 | -6,830 | 0.23% | 25,246,984 |
| 2017-10-27 | 2017-10-25 | 4.510 | 5,927,980 | +52,929 | 0.23% | 26,734,343 |
| 2017-10-26 | 2017-10-24 | 4.662 | 5,875,051 | -42,685 | 0.22% | 27,390,299 |
| 2017-10-25 | 2017-10-23 | 4.592 | 5,917,736 | +8,537 | 0.23% | 27,173,383 |
| 2017-10-24 | 2017-10-20 | 4.522 | 5,909,199 | -30,732 | 0.23% | 26,718,863 |
| 2017-10-23 | 2017-10-19 | 4.522 | 5,939,931 | +20,488 | 0.23% | 26,857,820 |
| 2017-10-20 | 2017-10-18 | 4.568 | 5,919,443 | +8,537 | 0.23% | 27,042,541 |
| 2017-10-19 | 2017-10-17 | 4.533 | 5,910,906 | +8,537 | 0.23% | 26,795,821 |
| 2017-10-18 | 2017-10-16 | 4.533 | 5,902,369 | -44,392 | 0.23% | 26,757,121 |
| 2017-10-17 | 2017-10-13 | 4.615 | 5,946,761 | +25,611 | 0.23% | 27,445,981 |
| 2017-10-13 | 2017-10-11 | 4.615 | 5,921,150 | +8,536 | 0.23% | 27,327,779 |
| 2017-10-11 | 2017-10-09 | 4.779 | 5,912,614 | -76,831 | 0.23% | 28,258,021 |
| 2017-10-10 | 2017-10-06 | 4.861 | 5,989,445 | -17,441 | 0.23% | 29,116,337 |
| 2017-10-09 | 2017-10-04 | 4.721 | 6,006,886 | -17,074 | 0.23% | 28,356,752 |
| 2017-10-06 | 2017-10-03 | 4.697 | 6,023,960 | -18,781 | 0.23% | 28,296,225 |
| 2017-09-29 | 2017-09-27 | 4.744 | 6,042,741 | +52,929 | 0.23% | 28,667,582 |
| 2017-09-28 | 2017-09-26 | 4.639 | 5,989,812 | +157,078 | 0.23% | 27,785,002 |
| 2017-09-27 | 2017-09-25 | 4.791 | 5,832,734 | +30,733 | 0.22% | 27,944,577 |
| 2017-09-26 | 2017-09-22 | 4.873 | 5,802,001 | -13,659 | 0.22% | 28,273,084 |
| 2017-09-25 | 2017-09-21 | 4.662 | 5,815,660 | -169,030 | 0.22% | 27,113,410 |
| 2017-09-22 | 2017-09-20 | 4.369 | 5,984,690 | +10,244 | 0.23% | 26,148,847 |
| 2017-09-21 | 2017-09-19 | 4.322 | 5,974,446 | -8,537 | 0.23% | 25,824,152 |
| 2017-09-20 | 2017-09-18 | 4.287 | 5,982,983 | +25,520 | 0.23% | 25,650,800 |
| 2017-09-19 | 2017-09-15 | 4.334 | 5,957,463 | +5,122 | 0.23% | 25,820,529 |
| 2017-09-18 | 2017-09-14 | 4.287 | 5,952,341 | +8,537 | 0.23% | 25,519,428 |
| 2017-09-15 | 2017-09-13 | 4.322 | 5,943,804 | +42,685 | 0.23% | 25,691,703 |
| 2017-09-14 | 2017-09-12 | 4.393 | 5,901,119 | -6,830 | 0.23% | 25,921,952 |
| 2017-09-12 | 2017-09-08 | 4.334 | 5,907,949 | +34,147 | 0.23% | 25,605,928 |
| 2017-09-11 | 2017-09-07 | 4.475 | 5,873,802 | -22,195 | 0.23% | 26,283,592 |
| 2017-09-06 | 2017-09-04 | 4.358 | 5,895,997 | +8,536 | 0.23% | 25,692,256 |
| 2017-09-05 | 2017-09-01 | 4.311 | 5,887,461 | -85,368 | 0.23% | 25,379,199 |
| 2017-09-04 | 2017-08-31 | 4.252 | 5,972,829 | -110,979 | 0.23% | 25,397,371 |
| 2017-09-01 | 2017-08-30 | 4.311 | 6,083,808 | +244,154 | 0.23% | 26,225,596 |
| 2017-08-31 | 2017-08-29 | 4.428 | 5,839,654 | +76,832 | 0.22% | 25,857,169 |
| 2017-08-30 | 2017-08-28 | 4.580 | 5,762,822 | -18,782 | 0.22% | 26,394,535 |
| 2017-08-29 | 2017-08-25 | 4.510 | 5,781,604 | +52,929 | 0.22% | 26,074,208 |
| 2017-08-28 | 2017-08-24 | 4.522 | 5,728,675 | -8,537 | 0.22% | 25,902,611 |
| 2017-08-25 | 2017-08-22 | 4.557 | 5,737,212 | +8,537 | 0.22% | 26,142,827 |
| 2017-08-24 | 2017-08-21 | 4.510 | 5,728,675 | +17,074 | 0.22% | 25,835,506 |
| 2017-08-22 | 2017-08-18 | 4.545 | 5,711,601 | +59,758 | 0.22% | 25,959,220 |
| 2017-08-21 | 2017-08-17 | 4.568 | 5,651,843 | +8,537 | 0.22% | 25,820,031 |
| 2017-08-18 | 2017-08-16 | 4.580 | 5,643,306 | +34,147 | 0.22% | 25,847,135 |
| 2017-08-17 | 2017-08-15 | 4.615 | 5,609,159 | +8,537 | 0.22% | 25,887,853 |
| 2017-08-16 | 2017-08-14 | 4.639 | 5,600,622 | +17,074 | 0.22% | 25,979,662 |
| 2017-08-15 | 2017-08-11 | 4.627 | 5,583,548 | +17,073 | 0.21% | 25,835,056 |
| 2017-08-14 | 2017-08-10 | 4.697 | 5,566,475 | +58,051 | 0.21% | 26,147,290 |
| 2017-08-11 | 2017-08-09 | 4.779 | 5,508,424 | +5,122 | 0.21% | 26,326,285 |
| 2017-08-10 | 2017-08-08 | 4.803 | 5,503,302 | -114,394 | 0.21% | 26,430,736 |
| 2017-08-09 | 2017-08-07 | 4.744 | 5,617,696 | +8,537 | 0.22% | 26,651,111 |
| 2017-08-08 | 2017-08-04 | 4.732 | 5,609,159 | +179,274 | 0.22% | 26,544,905 |
| 2017-08-07 | 2017-08-03 | 4.779 | 5,429,885 | +85,369 | 0.21% | 25,950,925 |
| 2017-08-04 | 2017-08-02 | 4.967 | 5,344,516 | +39,269 | 0.21% | 26,548,387 |
| 2017-08-03 | 2017-08-01 | 4.967 | 5,305,247 | +125,727 | 0.20% | 26,353,322 |
| 2017-08-02 | 2017-07-31 | 4.967 | 5,179,520 | +59,045 | 0.20% | 25,728,785 |
| 2017-08-01 | 2017-07-28 | 5.050 | 5,120,475 | +52,297 | 0.20% | 25,860,421 |
| 2017-07-31 | 2017-07-27 | 5.027 | 5,068,178 | +11,809 | 0.20% | 25,476,130 |
| 2017-07-28 | 2017-07-26 | 5.062 | 5,056,369 | +92,785 | 0.20% | 25,596,605 |
| 2017-07-27 | 2017-07-25 | 5.133 | 4,963,584 | +59,045 | 0.19% | 25,479,976 |
| 2017-07-26 | 2017-07-24 | 5.039 | 4,904,539 | +62,419 | 0.19% | 24,711,713 |
| 2017-07-25 | 2017-07-21 | 5.157 | 4,842,120 | +8,435 | 0.19% | 24,971,265 |
| 2017-07-24 | 2017-07-20 | 5.169 | 4,833,685 | -25,305 | 0.19% | 24,985,070 |
| 2017-07-21 | 2017-07-19 | 5.169 | 4,858,990 | +67,480 | 0.19% | 25,115,870 |
| 2017-07-20 | 2017-07-18 | 5.288 | 4,791,510 | +3,374 | 0.19% | 25,335,122 |
| 2017-07-19 | 2017-07-17 | 5.240 | 4,788,136 | -25,305 | 0.19% | 25,090,221 |
| 2017-07-18 | 2017-07-14 | 5.110 | 4,813,441 | +45,549 | 0.19% | 24,595,104 |
| 2017-07-17 | 2017-07-13 | 5.110 | 4,767,892 | +215,935 | 0.19% | 24,362,363 |
| 2017-07-14 | 2017-07-12 | 5.169 | 4,551,957 | +89,411 | 0.18% | 23,528,832 |
| 2017-07-13 | 2017-07-11 | 5.264 | 4,462,546 | -18,123 | 0.17% | 23,489,913 |
| 2017-07-12 | 2017-07-10 | 5.157 | 4,480,669 | +26,992 | 0.17% | 23,107,228 |
| 2017-07-07 | 2017-07-05 | 5.489 | 4,453,677 | -1,687 | 0.17% | 24,446,430 |
| 2017-07-06 | 2017-07-04 | 5.477 | 4,455,364 | +20,244 | 0.17% | 24,402,870 |
| 2017-07-05 | 2017-07-03 | 5.572 | 4,435,120 | +35,426 | 0.17% | 24,712,630 |
| 2017-07-04 | 2017-06-30 | 5.750 | 4,399,694 | -8,435 | 0.17% | 25,297,636 |
| 2017-07-03 | 2017-06-29 | 5.774 | 4,408,129 | -8,435 | 0.17% | 25,450,657 |
| 2017-06-30 | 2017-06-28 | 5.679 | 4,416,564 | +8,435 | 0.17% | 25,080,476 |
| 2017-06-29 | 2017-06-27 | 5.785 | 4,408,129 | -64,169 | 0.17% | 25,502,917 |
| 2017-06-28 | 2017-06-26 | 5.691 | 4,472,298 | -75,915 | 0.17% | 25,449,995 |
| 2017-06-27 | 2017-06-23 | 5.631 | 4,548,213 | -21,931 | 0.18% | 25,612,392 |
| 2017-06-26 | 2017-06-22 | 5.679 | 4,570,144 | -10,121 | 0.18% | 25,952,616 |
| 2017-06-23 | 2017-06-21 | 5.631 | 4,580,265 | -21,931 | 0.18% | 25,792,887 |
| 2017-06-22 | 2017-06-20 | 5.513 | 4,602,196 | -5,061 | 0.18% | 25,370,779 |
| 2017-06-21 | 2017-06-19 | 5.584 | 4,607,257 | +13,496 | 0.18% | 25,726,404 |
| 2017-06-20 | 2017-06-16 | 5.548 | 4,593,761 | -5,061 | 0.18% | 25,487,661 |
| 2017-06-19 | 2017-06-15 | 5.596 | 4,598,822 | +3,374 | 0.18% | 25,733,825 |
| 2017-06-16 | 2017-06-14 | 5.525 | 4,595,448 | -57,358 | 0.18% | 25,388,060 |
| 2017-06-15 | 2017-06-13 | 5.299 | 4,652,806 | -25,305 | 0.18% | 24,656,885 |
| 2017-06-14 | 2017-06-12 | 5.335 | 4,678,111 | +8,435 | 0.18% | 24,957,367 |
| 2017-06-13 | 2017-06-09 | 5.442 | 4,669,676 | -23,618 | 0.18% | 25,410,615 |
| 2017-06-12 | 2017-06-08 | 5.406 | 4,693,294 | +8,435 | 0.18% | 25,372,212 |
| 2017-06-09 | 2017-06-07 | 5.477 | 4,684,859 | -48,923 | 0.18% | 25,659,857 |
| 2017-06-08 | 2017-06-06 | 4.967 | 4,733,782 | +45,549 | 0.18% | 23,514,623 |
| 2017-06-07 | 2017-06-05 | 5.015 | 4,688,233 | +30,366 | 0.18% | 23,510,685 |
| 2017-06-06 | 2017-06-02 | 5.050 | 4,657,867 | +25,305 | 0.18% | 23,524,068 |
| 2017-06-05 | 2017-06-01 | 4.979 | 4,632,562 | +8,435 | 0.18% | 23,066,742 |
| 2017-06-02 | 2017-05-31 | 5.039 | 4,624,127 | +23,618 | 0.18% | 23,298,846 |
| 2017-05-31 | 2017-05-26 | 5.062 | 4,600,509 | +8,435 | 0.18% | 23,288,928 |
| 2017-05-29 | 2017-05-25 | 5.062 | 4,592,074 | +47,235 | 0.18% | 23,246,228 |
| 2017-05-23 | 2017-05-19 | 5.050 | 4,544,839 | +42,175 | 0.18% | 22,953,232 |
| 2017-05-22 | 2017-05-18 | 5.074 | 4,502,664 | +8,435 | 0.18% | 22,846,993 |
| 2017-05-17 | 2017-05-15 | 5.169 | 4,494,229 | -5,061 | 0.18% | 23,230,439 |
| 2017-05-15 | 2017-05-11 | 5.323 | 4,499,290 | -6,748 | 0.18% | 23,950,030 |
| 2017-05-12 | 2017-05-10 | 5.181 | 4,506,038 | -75,914 | 0.18% | 23,344,900 |
| 2017-05-10 | 2017-05-08 | 5.145 | 4,581,952 | +30,365 | 0.18% | 23,575,233 |
| 2017-05-09 | 2017-05-05 | 5.205 | 4,551,587 | +8,435 | 0.18% | 23,688,802 |
| 2017-05-08 | 2017-05-04 | 5.359 | 4,543,152 | +25,305 | 0.18% | 24,345,093 |
| 2017-05-05 | 2017-05-02 | 5.406 | 4,517,847 | -161,951 | 0.18% | 24,423,736 |
| 2017-05-04 | 2017-04-28 | 5.359 | 4,679,798 | +5,061 | 0.18% | 25,077,329 |
| 2017-04-28 | 2017-04-26 | 5.359 | 4,674,737 | -6,748 | 0.18% | 25,050,209 |
| 2017-04-27 | 2017-04-25 | 5.359 | 4,681,485 | +16,870 | 0.18% | 25,086,369 |
| 2017-04-26 | 2017-04-24 | 5.359 | 4,664,615 | -67,480 | 0.18% | 24,995,969 |
| 2017-04-25 | 2017-04-21 | 5.205 | 4,732,095 | +42,175 | 0.18% | 24,628,259 |
| 2017-04-24 | 2017-04-20 | 5.276 | 4,689,920 | +3,374 | 0.18% | 24,742,363 |
| 2017-04-21 | 2017-04-19 | 5.216 | 4,686,546 | -170,387 | 0.18% | 24,446,759 |
| 2017-04-20 | 2017-04-18 | 5.288 | 4,856,933 | +35,427 | 0.19% | 25,681,046 |
| 2017-04-19 | 2017-04-13 | 5.406 | 4,821,506 | +16,870 | 0.19% | 26,065,334 |
| 2017-04-18 | 2017-04-12 | 5.370 | 4,804,636 | +79,289 | 0.19% | 25,803,251 |
| 2017-04-13 | 2017-04-11 | 5.453 | 4,725,347 | +89,411 | 0.18% | 25,769,576 |
| 2017-04-12 | 2017-04-10 | 5.596 | 4,635,936 | +533,091 | 0.18% | 25,941,505 |
| 2017-04-11 | 2017-04-07 | 6.046 | 4,102,845 | -16,870 | 0.16% | 24,806,816 |
| 2017-04-10 | 2017-04-06 | 6.094 | 4,119,715 | +8,435 | 0.16% | 25,104,179 |
| 2017-04-06 | 2017-04-03 | 6.129 | 4,111,280 | +8,435 | 0.16% | 25,199,002 |
| 2017-04-05 | 2017-03-31 | 6.070 | 4,102,845 | +8,435 | 0.16% | 24,904,097 |
| 2017-04-03 | 2017-03-30 | 6.106 | 4,094,410 | +72,540 | 0.16% | 24,998,520 |
| 2017-03-31 | 2017-03-29 | 6.354 | 4,021,870 | +8,435 | 0.16% | 25,556,922 |
| 2017-03-30 | 2017-03-28 | 6.319 | 4,013,435 | -8,435 | 0.16% | 25,360,580 |
| 2017-03-29 | 2017-03-27 | 6.260 | 4,021,870 | -25,304 | 0.16% | 25,175,476 |
| 2017-03-28 | 2017-03-24 | 6.331 | 4,047,174 | -6,748 | 0.16% | 25,621,755 |
| 2017-03-27 | 2017-03-23 | 6.319 | 4,053,922 | -16,870 | 0.16% | 25,616,414 |
| 2017-03-24 | 2017-03-22 | 6.271 | 4,070,792 | +10,122 | 0.16% | 25,529,971 |
| 2017-03-23 | 2017-03-21 | 6.402 | 4,060,670 | -30,366 | 0.16% | 25,996,040 |
| 2017-03-22 | 2017-03-20 | 6.461 | 4,091,036 | +8,435 | 0.16% | 26,432,944 |
| 2017-03-21 | 2017-03-17 | 6.532 | 4,082,601 | -131,962 | 0.16% | 26,668,849 |
| 2017-03-20 | 2017-03-16 | 6.485 | 4,214,563 | -3,374 | 0.16% | 27,331,006 |
| 2017-03-17 | 2017-03-15 | 6.331 | 4,217,937 | -8,435 | 0.16% | 26,702,817 |
| 2017-03-16 | 2017-03-14 | 6.343 | 4,226,372 | -18,556 | 0.17% | 26,806,323 |
| 2017-03-14 | 2017-03-10 | 6.011 | 4,244,928 | +131,585 | 0.17% | 25,514,909 |
| 2017-03-10 | 2017-03-08 | 6.331 | 4,113,343 | +21,931 | 0.16% | 26,040,656 |
| 2017-03-09 | 2017-03-07 | 6.402 | 4,091,412 | -70,854 | 0.16% | 26,192,847 |
| 2017-03-08 | 2017-03-06 | 6.473 | 4,162,266 | -113,028 | 0.16% | 26,942,520 |
| 2017-03-07 | 2017-03-03 | 6.165 | 4,275,294 | -25,305 | 0.17% | 26,356,338 |
| 2017-03-03 | 2017-03-01 | 6.153 | 4,300,599 | +42,175 | 0.17% | 26,461,353 |
| 2017-03-02 | 2017-02-28 | 5.975 | 4,258,424 | -25,305 | 0.17% | 25,444,573 |
| 2017-02-28 | 2017-02-24 | 5.987 | 4,283,729 | +6,748 | 0.17% | 25,646,559 |
| 2017-02-27 | 2017-02-23 | 6.070 | 4,276,981 | -15,183 | 0.17% | 25,961,096 |
| 2017-02-24 | 2017-02-22 | 6.046 | 4,292,164 | +50,610 | 0.17% | 25,951,485 |
| 2017-02-23 | 2017-02-21 | 6.117 | 4,241,554 | -59,045 | 0.17% | 25,947,196 |
| 2017-02-22 | 2017-02-20 | 6.177 | 4,300,599 | -5,061 | 0.17% | 26,563,323 |
| 2017-02-20 | 2017-02-16 | 6.106 | 4,305,660 | -6,748 | 0.17% | 26,288,312 |
| 2017-02-17 | 2017-02-15 | 5.916 | 4,312,408 | -43,862 | 0.17% | 25,511,508 |
| 2017-02-16 | 2017-02-14 | 6.485 | 4,356,270 | -134,960 | 0.17% | 28,249,961 |
| 2017-02-14 | 2017-02-10 | 6.129 | 4,491,230 | +8,435 | 0.18% | 27,527,805 |
| 2017-02-13 | 2017-02-09 | 6.117 | 4,482,795 | -55,858 | 0.18% | 27,422,959 |
| 2017-02-10 | 2017-02-08 | 5.999 | 4,538,653 | -18,557 | 0.18% | 27,226,589 |
| 2017-02-08 | 2017-02-06 | 6.046 | 4,557,210 | -8,435 | 0.18% | 27,554,019 |
| 2017-02-07 | 2017-02-03 | 5.987 | 4,565,645 | +62,353 | 0.18% | 27,334,382 |
| 2017-02-03 | 2017-02-01 | 6.165 | 4,503,292 | +3,374 | 0.18% | 27,761,900 |
| 2017-02-02 | 2017-01-27 | 6.106 | 4,499,918 | -16,870 | 0.18% | 27,474,359 |
| 2017-02-01 | 2017-01-25 | 6.082 | 4,516,788 | -8,435 | 0.18% | 27,470,262 |
| 2017-01-26 | 2017-01-24 | 6.106 | 4,525,223 | -48,923 | 0.18% | 27,628,859 |
| 2017-01-25 | 2017-01-23 | 6.117 | 4,574,146 | -145,082 | 0.18% | 27,981,788 |
| 2017-01-24 | 2017-01-20 | 5.999 | 4,719,228 | -64,106 | 0.19% | 28,309,827 |
| 2017-01-23 | 2017-01-19 | 5.833 | 4,783,334 | -170,386 | 0.19% | 27,900,472 |
| 2017-01-19 | 2017-01-17 | 5.442 | 4,953,720 | -8,435 | 0.20% | 26,956,275 |
| 2017-01-18 | 2017-01-16 | 5.347 | 4,962,155 | -8,435 | 0.20% | 26,531,549 |
| 2017-01-17 | 2017-01-13 | 5.513 | 4,970,590 | -1,687 | 0.20% | 27,401,645 |
| 2017-01-16 | 2017-01-12 | 5.584 | 4,972,277 | -8,435 | 0.20% | 27,764,634 |
| 2017-01-13 | 2017-01-11 | 5.572 | 4,980,712 | -40,488 | 0.20% | 27,752,686 |
| 2017-01-12 | 2017-01-10 | 5.442 | 5,021,200 | -16,870 | 0.20% | 27,323,476 |
| 2017-01-11 | 2017-01-09 | 5.442 | 5,038,070 | -60,732 | 0.20% | 27,415,276 |
| 2017-01-10 | 2017-01-06 | 5.323 | 5,098,802 | -5,061 | 0.20% | 27,141,274 |
| 2017-01-09 | 2017-01-05 | 5.276 | 5,103,863 | -42,175 | 0.20% | 26,926,181 |
| 2017-01-06 | 2017-01-04 | 5.216 | 5,146,038 | +40,488 | 0.20% | 26,843,640 |
| 2017-01-05 | 2017-01-03 | 5.359 | 5,105,550 | -21,931 | 0.20% | 27,358,779 |
| 2017-01-04 | 2016-12-30 | 5.240 | 5,127,481 | +13,496 | 0.20% | 26,868,416 |
| 2016-12-30 | 2016-12-28 | 5.145 | 5,113,985 | -1,687 | 0.20% | 26,312,670 |
| 2016-12-29 | 2016-12-23 | 5.145 | 5,115,672 | -8,435 | 0.20% | 26,321,350 |
| 2016-12-28 | 2016-12-22 | 5.133 | 5,124,107 | -443,680 | 0.20% | 26,304,002 |
| 2016-12-23 | 2016-12-21 | 5.050 | 5,567,787 | -33,740 | 0.22% | 28,119,523 |
| 2016-12-21 | 2016-12-19 | 4.956 | 5,601,527 | +11,809 | 0.22% | 27,758,657 |
| 2016-12-20 | 2016-12-16 | 5.050 | 5,589,718 | +5,061 | 0.22% | 28,230,283 |
| 2016-12-19 | 2016-12-15 | 5.062 | 5,584,657 | +69,167 | 0.22% | 28,270,931 |
| 2016-12-16 | 2016-12-14 | 5.157 | 5,515,490 | +11,809 | 0.22% | 28,443,897 |
| 2016-12-15 | 2016-12-13 | 5.133 | 5,503,681 | -16,870 | 0.22% | 28,252,500 |
| 2016-12-14 | 2016-12-12 | 5.216 | 5,520,551 | +25,305 | 0.22% | 28,797,238 |
| 2016-12-13 | 2016-12-09 | 5.323 | 5,495,246 | +25,305 | 0.22% | 29,251,572 |
| 2016-12-12 | 2016-12-08 | 5.370 | 5,469,941 | +53,984 | 0.22% | 29,376,265 |
| 2016-12-09 | 2016-12-07 | 5.370 | 5,415,957 | +13,496 | 0.21% | 29,086,345 |
| 2016-12-08 | 2016-12-06 | 5.453 | 5,402,461 | -298,599 | 0.21% | 29,462,202 |
| 2016-12-07 | 2016-12-05 | 5.359 | 5,701,060 | +345,835 | 0.23% | 30,549,899 |
| 2016-12-06 | 2016-12-02 | 5.795 | 5,355,225 | +597,196 | 0.21% | 31,032,831 |
| 2016-12-05 | 2016-12-01 | 5.843 | 4,758,029 | +163,140 | 0.19% | 27,802,406 |
| 2016-12-02 | 2016-11-30 | 5.892 | 4,594,889 | +33,064 | 0.19% | 27,071,489 |
| 2016-12-01 | 2016-11-29 | 5.928 | 4,561,825 | +82,659 | 0.18% | 27,042,253 |
| 2016-11-30 | 2016-11-28 | 5.988 | 4,479,166 | -211,607 | 0.18% | 26,823,196 |
| 2016-11-29 | 2016-11-25 | 5.952 | 4,690,773 | -28,105 | 0.19% | 27,920,146 |
| 2016-11-28 | 2016-11-24 | 5.867 | 4,718,878 | +128,949 | 0.19% | 27,687,813 |
| 2016-11-25 | 2016-11-23 | 5.952 | 4,589,929 | +342,209 | 0.19% | 27,319,908 |
| 2016-11-24 | 2016-11-22 | 6.436 | 4,247,720 | +13,226 | 0.17% | 27,338,563 |
| 2016-11-23 | 2016-11-21 | 6.460 | 4,234,494 | +11,572 | 0.17% | 27,355,896 |
| 2016-11-22 | 2016-11-18 | 6.376 | 4,222,922 | +3,307 | 0.17% | 26,923,520 |
| 2016-11-21 | 2016-11-17 | 6.339 | 4,219,615 | -19,839 | 0.17% | 26,749,291 |
| 2016-11-18 | 2016-11-16 | 6.291 | 4,239,454 | -36,370 | 0.17% | 26,669,903 |
| 2016-11-17 | 2016-11-15 | 6.206 | 4,275,824 | +24,798 | 0.17% | 26,536,604 |
| 2016-11-16 | 2016-11-14 | 6.291 | 4,251,026 | +16,532 | 0.17% | 26,742,701 |
| 2016-11-15 | 2016-11-11 | 6.230 | 4,234,494 | -1,653 | 0.17% | 26,382,559 |
| 2016-11-14 | 2016-11-10 | 6.291 | 4,236,147 | +8,266 | 0.17% | 26,649,099 |
| 2016-11-11 | 2016-11-09 | 6.194 | 4,227,881 | +41,329 | 0.17% | 26,187,912 |
| 2016-11-10 | 2016-11-08 | 6.255 | 4,186,552 | +84,313 | 0.17% | 26,185,158 |
| 2016-11-09 | 2016-11-07 | 6.170 | 4,102,239 | +28,104 | 0.17% | 25,310,417 |
| 2016-11-08 | 2016-11-04 | 6.037 | 4,074,135 | +8,266 | 0.16% | 24,594,847 |
| 2016-11-07 | 2016-11-03 | 6.013 | 4,065,869 | +24,798 | 0.16% | 24,446,570 |
| 2016-11-04 | 2016-11-02 | 6.049 | 4,041,071 | +3,306 | 0.16% | 24,444,134 |
| 2016-11-03 | 2016-11-01 | 6.122 | 4,037,765 | +16,532 | 0.16% | 24,717,226 |
| 2016-11-02 | 2016-10-31 | 6.073 | 4,021,233 | +1,653 | 0.16% | 24,421,432 |
| 2016-11-01 | 2016-10-28 | 6.001 | 4,019,580 | +34,717 | 0.16% | 24,119,623 |
| 2016-10-31 | 2016-10-27 | 6.001 | 3,984,863 | +123,989 | 0.16% | 23,911,303 |
| 2016-10-28 | 2016-10-26 | 6.255 | 3,860,874 | +13,226 | 0.16% | 24,148,176 |
| 2016-10-27 | 2016-10-25 | 6.400 | 3,847,648 | -11,573 | 0.16% | 24,624,032 |
| 2016-10-26 | 2016-10-24 | 6.593 | 3,859,221 | -8,266 | 0.16% | 25,445,109 |
| 2016-10-25 | 2016-10-20 | 6.702 | 3,867,487 | +19,839 | 0.16% | 25,920,704 |
| 2016-10-20 | 2016-10-18 | 6.593 | 3,847,648 | -8,266 | 0.16% | 25,368,804 |
| 2016-10-19 | 2016-10-17 | 6.472 | 3,855,914 | +1,653 | 0.16% | 24,956,822 |
| 2016-10-18 | 2016-10-14 | 6.315 | 3,854,261 | -8,266 | 0.16% | 24,339,956 |
| 2016-10-17 | 2016-10-13 | 6.339 | 3,862,527 | +4,959 | 0.16% | 24,485,613 |
| 2016-10-14 | 2016-10-12 | 6.279 | 3,857,568 | +34,717 | 0.16% | 24,220,835 |
| 2016-10-13 | 2016-10-11 | 6.497 | 3,822,851 | +132,255 | 0.15% | 24,835,324 |
| 2016-10-11 | 2016-10-06 | 6.944 | 3,690,596 | +36,370 | 0.15% | 25,628,109 |
| 2016-10-06 | 2016-10-04 | 6.726 | 3,654,226 | -3,306 | 0.15% | 24,579,801 |
| 2016-10-05 | 2016-10-03 | 6.799 | 3,657,532 | +41,330 | 0.15% | 24,867,528 |
| 2016-10-04 | 2016-09-30 | 6.751 | 3,616,202 | -6,613 | 0.15% | 24,411,533 |
| 2016-10-03 | 2016-09-29 | 6.823 | 3,622,815 | +8,266 | 0.15% | 24,719,144 |
| 2016-09-30 | 2016-09-28 | 6.678 | 3,614,549 | +6,613 | 0.15% | 24,138,004 |
| 2016-09-29 | 2016-09-27 | 6.726 | 3,607,936 | +23,144 | 0.15% | 24,268,436 |
| 2016-09-28 | 2016-09-26 | 6.690 | 3,584,792 | -82,659 | 0.15% | 23,982,655 |
| 2016-09-27 | 2016-09-23 | 6.884 | 3,667,451 | +9,919 | 0.15% | 25,245,545 |
| 2016-09-26 | 2016-09-22 | 6.884 | 3,657,532 | +102,498 | 0.15% | 25,177,266 |
| 2016-09-23 | 2016-09-21 | 7.041 | 3,555,034 | +13,225 | 0.14% | 25,030,810 |
| 2016-09-22 | 2016-09-20 | 7.101 | 3,541,809 | -28,104 | 0.14% | 25,151,935 |
| 2016-09-21 | 2016-09-19 | 6.896 | 3,569,913 | -186,810 | 0.14% | 24,617,313 |
| 2016-09-20 | 2016-09-15 | 6.739 | 3,756,723 | +397,523 | 0.15% | 25,314,685 |
| 2016-09-19 | 2016-09-14 | 6.811 | 3,359,200 | +19,839 | 0.14% | 22,879,810 |
| 2016-09-15 | 2016-09-13 | 6.847 | 3,339,361 | +41,329 | 0.14% | 22,865,882 |
| 2016-09-14 | 2016-09-12 | 6.896 | 3,298,032 | +135,562 | 0.14% | 22,742,483 |
| 2016-09-13 | 2016-09-09 | 7.138 | 3,162,470 | +1,653 | 0.13% | 22,572,860 |
| 2016-09-12 | 2016-09-08 | 7.150 | 3,160,817 | +47,942 | 0.13% | 22,599,301 |
| 2016-09-09 | 2016-09-07 | 7.368 | 3,112,875 | -24,798 | 0.13% | 22,934,387 |
| 2016-09-08 | 2016-09-06 | 7.561 | 3,137,673 | +274,429 | 0.13% | 23,724,434 |
| 2016-09-07 | 2016-09-05 | 7.392 | 2,863,244 | -1,653 | 0.12% | 21,164,486 |
| 2016-09-06 | 2016-09-02 | 7.198 | 2,864,897 | -24,798 | 0.12% | 20,622,160 |
| 2016-09-05 | 2016-09-01 | 7.283 | 2,889,695 | -24,797 | 0.12% | 21,045,375 |
| 2016-09-02 | 2016-08-31 | 6.956 | 2,914,492 | +19,838 | 0.12% | 20,273,974 |
| 2016-09-01 | 2016-08-30 | 7.053 | 2,894,654 | -77,700 | 0.12% | 20,416,128 |
| 2016-08-30 | 2016-08-26 | 6.811 | 2,972,354 | +16,532 | 0.12% | 20,244,968 |
| 2016-08-29 | 2016-08-25 | 6.872 | 2,955,822 | +8,266 | 0.12% | 20,311,162 |
| 2016-08-26 | 2016-08-24 | 6.811 | 2,947,556 | -13,226 | 0.12% | 20,076,066 |
| 2016-08-24 | 2016-08-22 | 7.029 | 2,960,782 | -8,266 | 0.12% | 20,810,894 |
| 2016-08-23 | 2016-08-19 | 7.114 | 2,969,048 | +8,266 | 0.12% | 21,120,428 |
| 2016-08-22 | 2016-08-18 | 7.126 | 2,960,782 | -56,208 | 0.12% | 21,097,446 |
| 2016-08-19 | 2016-08-17 | 7.053 | 3,016,990 | -13,226 | 0.12% | 21,278,969 |
| 2016-08-18 | 2016-08-16 | 7.210 | 3,030,216 | -3,306 | 0.12% | 21,848,821 |
| 2016-08-16 | 2016-08-12 | 7.186 | 3,033,522 | +3,306 | 0.12% | 21,799,260 |
| 2016-08-15 | 2016-08-11 | 7.235 | 3,030,216 | +33,064 | 0.12% | 21,922,139 |
| 2016-08-12 | 2016-08-10 | 7.162 | 2,997,152 | +271,123 | 0.12% | 21,465,383 |
| 2016-08-11 | 2016-08-09 | 7.549 | 2,726,029 | +3,306 | 0.11% | 20,578,951 |
| 2016-08-09 | 2016-08-05 | 7.622 | 2,722,723 | -34,947 | 0.11% | 20,751,628 |
| 2016-08-08 | 2016-08-04 | 7.476 | 2,757,670 | -16,531 | 0.11% | 20,617,639 |
| 2016-08-05 | 2016-08-03 | 7.437 | 2,774,201 | +16,531 | 0.11% | 20,632,294 |
| 2016-08-04 | 2016-08-01 | 7.524 | 2,757,670 | +19,393 | 0.11% | 20,748,626 |
| 2016-08-03 | 2016-07-29 | 7.177 | 2,738,277 | +46,792 | 0.12% | 19,652,341 |
| 2016-08-01 | 2016-07-28 | 7.313 | 2,691,485 | +11,294 | 0.11% | 19,683,500 |
| 2016-07-29 | 2016-07-27 | 7.425 | 2,680,191 | -11,294 | 0.11% | 19,899,901 |
| 2016-07-28 | 2016-07-26 | 7.288 | 2,691,485 | -14,522 | 0.11% | 19,616,776 |
| 2016-07-27 | 2016-07-25 | 7.338 | 2,706,007 | +59,700 | 0.11% | 19,856,787 |
| 2016-07-26 | 2016-07-22 | 7.462 | 2,646,307 | +4,840 | 0.11% | 19,746,724 |
| 2016-07-25 | 2016-07-21 | 7.487 | 2,641,467 | +8,068 | 0.11% | 19,776,092 |
| 2016-07-22 | 2016-07-20 | 7.487 | 2,633,399 | +8,067 | 0.11% | 19,715,689 |
| 2016-07-21 | 2016-07-19 | 7.598 | 2,625,332 | +3,227 | 0.11% | 19,948,170 |
| 2016-07-20 | 2016-07-18 | 7.648 | 2,622,105 | -11,294 | 0.11% | 20,053,657 |
| 2016-07-19 | 2016-07-15 | 7.462 | 2,633,399 | +11,294 | 0.11% | 19,650,405 |
| 2016-07-14 | 2016-07-12 | 7.698 | 2,622,105 | -22,589 | 0.11% | 20,183,665 |
| 2016-07-13 | 2016-07-11 | 7.722 | 2,644,694 | -24,202 | 0.11% | 20,423,108 |
| 2016-07-12 | 2016-07-08 | 7.834 | 2,668,896 | -27,430 | 0.11% | 20,907,739 |
| 2016-07-11 | 2016-07-07 | 7.524 | 2,696,326 | -40,752 | 0.11% | 20,287,075 |
| 2016-07-08 | 2016-07-06 | 7.388 | 2,737,078 | +4,840 | 0.12% | 20,220,495 |
| 2016-07-07 | 2016-07-05 | 7.103 | 2,732,238 | -133,921 | 0.12% | 19,405,798 |
| 2016-07-06 | 2016-07-04 | 7.574 | 2,866,159 | +11,294 | 0.12% | 21,707,002 |
| 2016-07-05 | 2016-06-30 | 7.859 | 2,854,865 | -75,835 | 0.12% | 22,435,367 |
| 2016-07-04 | 2016-06-29 | 7.524 | 2,930,700 | -4,840 | 0.12% | 22,050,498 |
| 2016-06-30 | 2016-06-28 | 7.524 | 2,935,540 | +8,067 | 0.12% | 22,086,914 |
| 2016-06-29 | 2016-06-27 | 7.586 | 2,927,473 | +9,681 | 0.12% | 22,207,653 |
| 2016-06-28 | 2016-06-24 | 7.400 | 2,917,792 | -72,607 | 0.12% | 21,591,708 |
| 2016-06-27 | 2016-06-23 | 7.648 | 2,990,399 | -11,295 | 0.13% | 22,870,342 |
| 2016-06-24 | 2016-06-22 | 7.536 | 3,001,694 | +1,613 | 0.13% | 22,621,862 |
| 2016-06-23 | 2016-06-21 | 7.400 | 3,000,081 | +22,010 | 0.13% | 22,200,648 |
| 2016-06-22 | 2016-06-20 | 7.276 | 2,978,071 | +12,908 | 0.13% | 21,668,632 |
| 2016-06-21 | 2016-06-17 | 7.326 | 2,965,163 | -80,676 | 0.13% | 21,721,729 |
| 2016-06-20 | 2016-06-16 | 6.941 | 3,045,839 | +111,332 | 0.13% | 21,142,353 |
| 2016-06-17 | 2016-06-15 | 6.706 | 2,934,507 | -72,741 | 0.12% | 19,678,444 |
| 2016-06-15 | 2016-06-13 | 6.160 | 3,007,248 | +6,454 | 0.13% | 18,526,099 |
| 2016-06-14 | 2016-06-10 | 6.247 | 3,000,794 | +9,681 | 0.13% | 18,746,710 |
| 2016-06-13 | 2016-06-08 | 6.433 | 2,991,113 | +6,321 | 0.13% | 19,242,368 |
| 2016-06-10 | 2016-06-07 | 6.582 | 2,984,792 | -30,656 | 0.13% | 19,645,674 |
| 2016-06-08 | 2016-06-06 | 6.210 | 3,015,448 | +3,227 | 0.13% | 18,726,125 |
| 2016-06-02 | 2016-05-31 | 5.813 | 3,012,221 | +16,135 | 0.13% | 17,511,285 |
| 2016-05-31 | 2016-05-27 | 6.024 | 2,996,086 | -16,135 | 0.13% | 18,048,823 |
| 2016-05-30 | 2016-05-26 | 5.826 | 3,012,221 | +3,227 | 0.13% | 17,548,623 |
| 2016-05-27 | 2016-05-25 | 5.937 | 3,008,994 | +8,067 | 0.13% | 17,865,500 |
| 2016-05-18 | 2016-05-16 | 5.913 | 3,000,927 | -4,840 | 0.13% | 17,743,209 |
| 2016-05-17 | 2016-05-13 | 5.875 | 3,005,767 | +4,840 | 0.13% | 17,660,053 |
| 2016-05-11 | 2016-05-09 | 5.801 | 3,000,927 | +1,614 | 0.13% | 17,408,431 |
| 2016-05-10 | 2016-05-06 | 6.123 | 2,999,313 | +6,454 | 0.13% | 18,365,683 |
| 2016-05-09 | 2016-05-05 | 6.123 | 2,992,859 | -25,816 | 0.13% | 18,326,163 |
| 2016-05-06 | 2016-05-04 | 6.346 | 3,018,675 | -16,136 | 0.13% | 19,157,757 |
| 2016-05-05 | 2016-05-03 | 6.334 | 3,034,811 | -8,067 | 0.13% | 19,222,545 |
| 2016-05-04 | 2016-04-29 | 6.297 | 3,042,878 | -8,068 | 0.13% | 19,160,489 |
| 2016-04-29 | 2016-04-27 | 6.396 | 3,050,946 | -3,227 | 0.13% | 19,513,832 |
| 2016-04-27 | 2016-04-25 | 6.495 | 3,054,173 | -8,067 | 0.13% | 19,837,332 |
| 2016-04-25 | 2016-04-21 | 6.570 | 3,062,240 | +6,454 | 0.13% | 20,117,474 |
| 2016-04-22 | 2016-04-20 | 6.607 | 3,055,786 | -24,203 | 0.13% | 20,188,706 |
| 2016-04-21 | 2016-04-19 | 6.731 | 3,079,989 | +16,135 | 0.13% | 20,730,384 |
| 2016-04-20 | 2016-04-18 | 6.520 | 3,063,854 | +8,068 | 0.13% | 19,976,167 |
| 2016-04-19 | 2016-04-15 | 6.545 | 3,055,786 | +8,067 | 0.13% | 19,999,319 |
| 2016-04-18 | 2016-04-14 | 6.656 | 3,047,719 | -16,135 | 0.13% | 20,286,520 |
| 2016-04-15 | 2016-04-13 | 6.570 | 3,063,854 | -17,748 | 0.13% | 20,128,077 |
| 2016-04-14 | 2016-04-12 | 6.099 | 3,081,602 | -41,952 | 0.13% | 18,793,168 |
| 2016-04-12 | 2016-04-08 | 6.012 | 3,123,554 | -8,067 | 0.13% | 18,777,990 |
| 2016-04-11 | 2016-04-07 | 6.061 | 3,131,621 | -11,295 | 0.13% | 18,981,757 |
| 2016-04-07 | 2016-04-05 | 5.950 | 3,142,916 | -12,893 | 0.13% | 18,699,602 |
| 2016-04-06 | 2016-04-01 | 5.950 | 3,155,809 | +24,202 | 0.13% | 18,776,312 |
| 2016-04-05 | 2016-03-31 | 5.950 | 3,131,607 | +8,068 | 0.13% | 18,632,316 |
| 2016-03-30 | 2016-03-24 | 5.962 | 3,123,539 | +17,749 | 0.13% | 18,623,031 |
| 2016-03-22 | 2016-03-18 | 6.173 | 3,105,790 | -9,682 | 0.13% | 19,171,663 |
| 2016-03-21 | 2016-03-17 | 6.260 | 3,115,472 | -29,043 | 0.13% | 19,501,750 |
| 2016-03-18 | 2016-03-16 | 6.012 | 3,144,515 | -8,067 | 0.13% | 18,904,002 |
| 2016-03-17 | 2016-03-15 | 6.012 | 3,152,582 | -95,197 | 0.13% | 18,952,499 |
| 2016-03-16 | 2016-03-14 | 5.764 | 3,247,779 | -1,614 | 0.14% | 18,719,652 |
| 2016-03-10 | 2016-03-08 | 5.739 | 3,249,393 | +8,068 | 0.14% | 18,648,400 |
| 2016-03-08 | 2016-03-04 | 5.764 | 3,241,325 | -64,541 | 0.14% | 18,682,452 |
| 2016-03-07 | 2016-03-03 | 5.429 | 3,305,866 | +3,227 | 0.14% | 17,948,068 |
| 2016-03-04 | 2016-03-02 | 5.528 | 3,302,639 | -11,294 | 0.14% | 18,258,047 |
| 2016-03-02 | 2016-02-29 | 5.442 | 3,313,933 | -8,068 | 0.14% | 18,032,942 |
| 2016-02-29 | 2016-02-25 | 5.206 | 3,322,001 | +9,681 | 0.14% | 17,294,476 |
| 2016-02-23 | 2016-02-19 | 5.218 | 3,312,320 | -16,135 | 0.14% | 17,285,133 |
| 2016-02-22 | 2016-02-18 | 5.380 | 3,328,455 | -20,975 | 0.14% | 17,905,678 |
| 2016-02-19 | 2016-02-17 | 5.206 | 3,349,430 | -9,682 | 0.14% | 17,437,272 |
| 2016-02-18 | 2016-02-16 | 5.132 | 3,359,112 | -24,202 | 0.14% | 17,237,853 |
| 2016-02-17 | 2016-02-15 | 4.896 | 3,383,314 | +17,748 | 0.14% | 16,565,241 |
| 2016-02-16 | 2016-02-12 | 4.785 | 3,365,566 | +14,522 | 0.14% | 16,102,888 |
| 2016-02-03 | 2016-02-01 | 5.033 | 3,351,044 | -7,758 | 0.14% | 16,864,152 |
| 2016-01-28 | 2016-01-26 | 4.859 | 3,358,802 | +17,749 | 0.14% | 16,320,326 |
| 2016-01-27 | 2016-01-25 | 5.070 | 3,341,053 | +29,043 | 0.14% | 16,938,113 |
| 2016-01-26 | 2016-01-22 | 5.231 | 3,312,010 | -11,294 | 0.14% | 17,324,569 |
| 2016-01-25 | 2016-01-21 | 4.983 | 3,323,304 | +17,748 | 0.14% | 16,559,776 |
| 2016-01-22 | 2016-01-20 | 5.293 | 3,305,556 | +9,681 | 0.14% | 17,495,677 |
| 2016-01-20 | 2016-01-18 | 5.268 | 3,295,875 | -8,067 | 0.14% | 17,362,730 |
| 2016-01-19 | 2016-01-15 | 5.268 | 3,303,942 | -11,295 | 0.14% | 17,405,227 |
| 2016-01-18 | 2016-01-14 | 5.194 | 3,315,237 | +3,227 | 0.14% | 17,218,168 |
| 2016-01-15 | 2016-01-13 | 5.008 | 3,312,010 | +12,908 | 0.14% | 16,585,606 |
| 2016-01-14 | 2016-01-12 | 5.107 | 3,299,102 | +9,681 | 0.14% | 16,848,115 |
| 2016-01-13 | 2016-01-11 | 5.206 | 3,289,421 | +20,976 | 0.14% | 17,124,863 |
| 2016-01-12 | 2016-01-08 | 5.566 | 3,268,445 | -14,522 | 0.14% | 18,190,552 |
| 2016-01-11 | 2016-01-07 | 5.566 | 3,282,967 | +29,043 | 0.14% | 18,271,374 |
| 2016-01-08 | 2016-01-06 | 5.851 | 3,253,924 | +29,044 | 0.14% | 19,037,405 |
| 2016-01-07 | 2016-01-05 | 5.999 | 3,224,880 | -8,068 | 0.14% | 19,347,162 |
| 2016-01-06 | 2016-01-04 | 6.024 | 3,232,948 | -3,227 | 0.14% | 19,475,712 |
| 2016-01-05 | 2015-12-31 | 6.272 | 3,236,175 | +3,227 | 0.14% | 20,297,421 |
| 2016-01-04 | 2015-12-29 | 6.371 | 3,232,948 | -50,019 | 0.14% | 20,597,769 |
| 2015-12-30 | 2015-12-28 | 6.148 | 3,282,967 | -45,178 | 0.14% | 20,183,968 |
| 2015-12-29 | 2015-12-24 | 6.173 | 3,328,145 | -8,068 | 0.14% | 20,544,233 |
| 2015-12-28 | 2015-12-22 | 6.185 | 3,336,213 | -3,227 | 0.14% | 20,635,389 |
| 2015-12-23 | 2015-12-21 | 6.037 | 3,339,440 | -3,227 | 0.14% | 20,158,627 |
| 2015-12-22 | 2015-12-18 | 6.037 | 3,342,667 | -8,067 | 0.14% | 20,178,107 |
| 2015-12-21 | 2015-12-17 | 6.086 | 3,350,734 | -8,068 | 0.14% | 20,392,938 |
| 2015-12-18 | 2015-12-16 | 5.888 | 3,358,802 | +1,614 | 0.14% | 19,775,905 |
| 2015-12-16 | 2015-12-14 | 5.776 | 3,357,188 | +8,067 | 0.14% | 19,391,880 |
| 2015-12-15 | 2015-12-11 | 5.851 | 3,349,121 | +11,295 | 0.14% | 19,594,365 |
| 2015-12-14 | 2015-12-10 | 5.950 | 3,337,826 | -32,270 | 0.14% | 19,859,270 |
| 2015-12-11 | 2015-12-09 | 6.210 | 3,370,096 | -24,203 | 0.14% | 20,928,512 |
| 2015-12-08 | 2015-12-04 | 6.282 | 3,394,299 | +22,589 | 0.14% | 21,322,381 |
| 2015-12-07 | 2015-12-03 | 6.446 | 3,371,710 | +65,128 | 0.14% | 21,734,497 |
| 2015-12-04 | 2015-12-02 | 6.421 | 3,306,582 | +17,406 | 0.14% | 21,231,087 |
| 2015-12-03 | 2015-12-01 | 6.497 | 3,289,176 | +15,823 | 0.14% | 21,368,766 |
| 2015-12-02 | 2015-11-30 | 6.459 | 3,273,353 | +4,747 | 0.14% | 21,141,848 |
| 2015-12-01 | 2015-11-27 | 6.497 | 3,268,606 | -22,153 | 0.14% | 21,235,129 |
| 2015-11-30 | 2015-11-26 | 6.396 | 3,290,759 | +3,165 | 0.14% | 21,046,302 |
| 2015-11-27 | 2015-11-25 | 6.699 | 3,287,594 | +14,241 | 0.14% | 22,023,344 |
| 2015-11-26 | 2015-11-24 | 6.686 | 3,273,353 | -11,076 | 0.14% | 21,886,571 |
| 2015-11-25 | 2015-11-23 | 6.446 | 3,284,429 | -22,153 | 0.14% | 21,171,872 |
| 2015-11-24 | 2015-11-20 | 6.320 | 3,306,582 | -42,723 | 0.14% | 20,896,739 |
| 2015-11-23 | 2015-11-19 | 6.080 | 3,349,305 | +58,546 | 0.15% | 20,362,401 |
| 2015-11-20 | 2015-11-18 | 6.067 | 3,290,759 | +28,482 | 0.14% | 19,964,872 |
| 2015-11-19 | 2015-11-17 | 6.130 | 3,262,277 | +7,912 | 0.14% | 19,998,240 |
| 2015-11-18 | 2015-11-16 | 6.181 | 3,254,365 | -9,494 | 0.14% | 20,114,273 |
| 2015-11-17 | 2015-11-13 | 6.155 | 3,263,859 | +25,318 | 0.14% | 20,090,445 |
| 2015-11-16 | 2015-11-12 | 6.269 | 3,238,541 | -75,953 | 0.14% | 20,303,003 |
| 2015-11-13 | 2015-11-11 | 6.105 | 3,314,494 | +91,776 | 0.14% | 20,234,551 |
| 2015-11-12 | 2015-11-10 | 6.320 | 3,222,718 | +66,458 | 0.14% | 20,366,740 |
| 2015-11-11 | 2015-11-09 | 6.168 | 3,156,260 | +465,209 | 0.14% | 19,468,021 |
| 2015-11-10 | 2015-11-06 | 8.279 | 2,691,051 | -87,028 | 0.12% | 22,278,833 |
| 2015-11-09 | 2015-11-05 | 8.013 | 2,778,079 | +31,646 | 0.12% | 22,261,943 |
| 2015-11-06 | 2015-11-04 | 7.735 | 2,746,433 | -7,911 | 0.12% | 21,244,653 |
| 2015-11-04 | 2015-11-02 | 7.167 | 2,754,344 | +15,823 | 0.12% | 19,739,241 |
| 2015-11-03 | 2015-10-30 | 7.280 | 2,738,521 | -1,582 | 0.12% | 19,937,365 |
| 2015-11-02 | 2015-10-29 | 7.280 | 2,740,103 | +3,164 | 0.12% | 19,948,883 |
| 2015-10-30 | 2015-10-28 | 7.331 | 2,736,939 | +1,583 | 0.12% | 20,064,222 |
| 2015-10-29 | 2015-10-27 | 7.280 | 2,735,356 | +30,064 | 0.12% | 19,914,323 |
| 2015-10-28 | 2015-10-26 | 7.685 | 2,705,292 | +4,747 | 0.12% | 20,789,639 |
| 2015-10-27 | 2015-10-23 | 7.862 | 2,700,545 | +3,165 | 0.12% | 21,231,028 |
| 2015-10-26 | 2015-10-22 | 8.064 | 2,697,380 | -6,329 | 0.12% | 21,751,641 |
| 2015-10-23 | 2015-10-20 | 8.102 | 2,703,709 | +15,823 | 0.12% | 21,905,198 |
| 2015-10-22 | 2015-10-19 | 8.178 | 2,687,886 | -4,747 | 0.12% | 21,980,843 |
| 2015-10-20 | 2015-10-16 | 8.140 | 2,692,633 | +29,802 | 0.12% | 21,917,562 |
| 2015-10-19 | 2015-10-15 | 8.102 | 2,662,831 | +28,482 | 0.12% | 21,574,008 |
| 2015-10-16 | 2015-10-14 | 8.077 | 2,634,349 | +7,912 | 0.12% | 21,276,656 |
| 2015-10-15 | 2015-10-13 | 8.216 | 2,626,437 | -23,735 | 0.12% | 21,577,919 |
| 2015-10-14 | 2015-10-12 | 8.380 | 2,650,172 | -47,471 | 0.12% | 22,208,376 |
| 2015-10-12 | 2015-10-08 | 7.887 | 2,697,643 | -6,329 | 0.12% | 21,276,406 |
| 2015-10-09 | 2015-10-07 | 7.761 | 2,703,972 | -61,711 | 0.12% | 20,984,555 |
| 2015-10-08 | 2015-10-06 | 7.179 | 2,765,683 | -11,077 | 0.12% | 19,855,460 |
| 2015-10-07 | 2015-10-05 | 7.268 | 2,776,760 | +7,912 | 0.12% | 20,180,662 |
| 2015-10-06 | 2015-10-02 | 7.280 | 2,768,848 | -34,812 | 0.12% | 20,158,156 |
| 2015-10-05 | 2015-09-30 | 6.598 | 2,803,660 | -25,317 | 0.12% | 18,498,012 |
| 2015-10-02 | 2015-09-29 | 6.598 | 2,828,977 | +17,406 | 0.12% | 18,665,049 |
| 2015-09-30 | 2015-09-25 | 6.977 | 2,811,571 | -28,483 | 0.12% | 19,616,311 |
| 2015-09-29 | 2015-09-24 | 6.787 | 2,840,054 | -66,458 | 0.13% | 19,276,585 |
| 2015-09-25 | 2015-09-23 | 6.206 | 2,906,512 | -15,823 | 0.13% | 18,037,769 |
| 2015-09-24 | 2015-09-22 | 6.181 | 2,922,335 | +33,229 | 0.13% | 18,062,093 |
| 2015-09-22 | 2015-09-18 | 6.181 | 2,889,106 | -7,912 | 0.13% | 17,856,714 |
| 2015-09-21 | 2015-09-17 | 6.155 | 2,897,018 | -39,558 | 0.13% | 17,832,382 |
| 2015-09-18 | 2015-09-16 | 6.320 | 2,936,576 | -7,912 | 0.13% | 18,558,397 |
| 2015-09-17 | 2015-09-15 | 5.814 | 2,944,488 | +23,735 | 0.13% | 17,119,727 |
| 2015-09-16 | 2015-09-14 | 6.054 | 2,920,753 | -7,912 | 0.13% | 17,683,147 |
| 2015-09-15 | 2015-09-11 | 6.130 | 2,928,665 | +4,747 | 0.13% | 17,953,149 |
| 2015-09-14 | 2015-09-10 | 6.206 | 2,923,918 | +50,635 | 0.13% | 18,145,790 |
| 2015-09-11 | 2015-09-09 | 6.573 | 2,873,283 | -7,911 | 0.13% | 18,884,738 |
| 2015-09-10 | 2015-09-08 | 6.004 | 2,881,194 | +7,911 | 0.13% | 17,297,977 |
| 2015-09-09 | 2015-09-07 | 5.549 | 2,873,283 | +15,824 | 0.13% | 15,943,077 |
| 2015-09-02 | 2015-08-31 | 5.650 | 2,857,459 | -4,747 | 0.13% | 16,144,208 |
| 2015-09-01 | 2015-08-28 | 5.523 | 2,862,206 | +120,258 | 0.13% | 15,809,260 |
| 2015-08-28 | 2015-08-26 | 6.133 | 2,741,948 | +31,647 | 0.12% | 16,817,604 |
| 2015-08-27 | 2015-08-25 | 6.224 | 2,710,301 | +38,167 | 0.12% | 16,868,993 |
| 2015-08-26 | 2015-08-24 | 5.939 | 2,672,134 | +7,728 | 0.12% | 15,870,751 |
| 2015-08-25 | 2015-08-21 | 6.483 | 2,664,406 | -7,728 | 0.12% | 17,272,877 |
| 2015-08-24 | 2015-08-20 | 6.651 | 2,672,134 | -12,365 | 0.12% | 17,772,475 |
| 2015-08-21 | 2015-08-19 | 6.729 | 2,684,499 | +10,819 | 0.12% | 18,063,136 |
| 2015-08-20 | 2015-08-18 | 7.039 | 2,673,680 | -15,456 | 0.12% | 18,820,662 |
| 2015-08-17 | 2015-08-13 | 7.298 | 2,689,136 | -1,545 | 0.12% | 19,625,396 |
| 2015-08-14 | 2015-08-12 | 7.091 | 2,690,681 | +6,182 | 0.12% | 19,079,603 |
| 2015-08-13 | 2015-08-11 | 7.233 | 2,684,499 | +12,365 | 0.12% | 19,417,871 |
| 2015-08-12 | 2015-08-10 | 7.285 | 2,672,134 | +7,728 | 0.12% | 19,466,738 |
| 2015-08-11 | 2015-08-07 | 7.389 | 2,664,406 | +23,184 | 0.12% | 19,686,253 |
| 2015-08-10 | 2015-08-06 | 7.440 | 2,641,222 | -7,728 | 0.12% | 19,651,663 |
| 2015-08-06 | 2015-08-04 | 7.427 | 2,648,950 | +23,185 | 0.12% | 19,674,886 |
| 2015-08-05 | 2015-08-03 | 7.246 | 2,625,765 | +44,823 | 0.12% | 19,027,005 |
| 2015-08-04 | 2015-07-31 | 7.673 | 2,580,942 | +15,456 | 0.12% | 19,804,300 |
| 2015-08-03 | 2015-07-30 | 7.544 | 2,565,486 | -38,641 | 0.12% | 19,353,734 |
| 2015-07-30 | 2015-07-28 | 7.363 | 2,604,127 | +7,728 | 0.12% | 19,173,482 |
| 2015-07-29 | 2015-07-27 | 7.169 | 2,596,399 | +60,280 | 0.12% | 18,612,631 |
| 2015-07-27 | 2015-07-23 | 8.010 | 2,536,119 | +7,728 | 0.11% | 20,313,597 |
| 2015-07-24 | 2015-07-22 | 8.178 | 2,528,391 | +1,545 | 0.11% | 20,677,017 |
| 2015-07-22 | 2015-07-20 | 8.049 | 2,526,846 | +38,641 | 0.11% | 20,337,414 |
| 2015-07-21 | 2015-07-17 | 8.281 | 2,488,205 | -3,177 | 0.11% | 20,605,952 |
| 2015-07-17 | 2015-07-15 | 7.867 | 2,491,382 | -10,819 | 0.11% | 19,600,650 |
| 2015-07-16 | 2015-07-14 | 8.061 | 2,502,201 | -7,728 | 0.11% | 20,171,435 |
| 2015-07-15 | 2015-07-13 | 8.307 | 2,509,929 | -7,729 | 0.11% | 20,850,815 |
| 2015-07-14 | 2015-07-10 | 7.660 | 2,517,658 | -13,910 | 0.11% | 19,286,126 |
| 2015-07-13 | 2015-07-09 | 7.686 | 2,531,568 | -57,188 | 0.11% | 19,458,197 |
| 2015-07-10 | 2015-07-08 | 6.625 | 2,588,756 | +12,365 | 0.12% | 17,150,929 |
| 2015-07-09 | 2015-07-07 | 7.026 | 2,576,391 | -92,738 | 0.12% | 18,102,484 |
| 2015-07-08 | 2015-07-06 | 7.738 | 2,669,129 | +88,101 | 0.12% | 20,653,674 |
| 2015-07-07 | 2015-07-03 | 8.010 | 2,581,028 | +60,279 | 0.12% | 20,673,306 |
| 2015-07-06 | 2015-07-02 | 8.657 | 2,520,749 | +80,373 | 0.11% | 21,821,384 |
| 2015-07-03 | 2015-06-30 | 8.928 | 2,440,376 | +17,001 | 0.11% | 21,788,754 |
| 2015-07-02 | 2015-06-29 | 8.476 | 2,423,375 | +142,198 | 0.11% | 20,539,435 |
| 2015-06-30 | 2015-06-26 | 9.394 | 2,281,177 | +75,735 | 0.10% | 21,430,000 |
| 2015-06-29 | 2015-06-25 | 9.757 | 2,205,442 | -15,456 | 0.10% | 21,517,586 |
| 2015-06-26 | 2015-06-24 | 10.002 | 2,220,898 | -59,254 | 0.10% | 22,214,404 |
| 2015-06-25 | 2015-06-23 | 10.248 | 2,280,152 | +44,823 | 0.10% | 23,367,677 |
| 2015-06-24 | 2015-06-22 | 9.614 | 2,235,329 | +12,365 | 0.10% | 21,491,010 |
| 2015-06-22 | 2015-06-18 | 9.666 | 2,222,964 | -3,091 | 0.10% | 21,487,188 |
| 2015-06-19 | 2015-06-17 | 9.498 | 2,226,055 | -7,728 | 0.10% | 21,142,606 |
| 2015-06-18 | 2015-06-16 | 9.200 | 2,233,783 | +30,912 | 0.10% | 20,551,198 |
| 2015-06-17 | 2015-06-15 | 9.873 | 2,202,871 | -26,275 | 0.10% | 21,749,044 |
| 2015-06-16 | 2015-06-12 | 9.886 | 2,229,146 | -15,456 | 0.10% | 22,037,303 |
| 2015-06-12 | 2015-06-10 | 9.524 | 2,244,602 | -6,183 | 0.10% | 21,376,851 |
| 2015-06-11 | 2015-06-09 | 9.161 | 2,250,785 | +6,074 | 0.10% | 20,620,245 |
| 2015-06-10 | 2015-06-08 | 9.110 | 2,244,711 | +1,271 | 0.10% | 20,448,415 |
| 2015-06-09 | 2015-06-05 | 9.705 | 2,243,440 | +30,912 | 0.10% | 21,772,198 |
| 2015-06-08 | 2015-06-04 | 9.834 | 2,212,528 | +7,728 | 0.10% | 21,758,499 |
| 2015-06-05 | 2015-06-03 | 9.990 | 2,204,800 | +46,369 | 0.10% | 22,024,855 |
| 2015-06-04 | 2015-06-02 | 9.951 | 2,158,431 | +15,456 | 0.10% | 21,477,863 |
| 2015-06-03 | 2015-06-01 | 10.429 | 2,142,975 | -9,273 | 0.10% | 22,350,061 |
| 2015-06-02 | 2015-05-29 | 9.588 | 2,152,248 | +38,640 | 0.10% | 20,636,549 |
| 2015-06-01 | 2015-05-28 | 9.757 | 2,113,608 | -7,728 | 0.10% | 20,621,600 |
| 2015-05-29 | 2015-05-27 | 10.041 | 2,121,336 | +18,367 | 0.10% | 21,300,890 |
| 2015-05-28 | 2015-05-26 | 10.455 | 2,102,969 | -66,871 | 0.10% | 21,987,244 |
| 2015-05-27 | 2015-05-22 | 10.119 | 2,169,840 | -391,247 | 0.10% | 21,956,395 |
| 2015-05-26 | 2015-05-21 | 8.799 | 2,561,087 | -26,276 | 0.12% | 22,535,116 |
| 2015-05-22 | 2015-05-20 | 9.187 | 2,587,363 | -9,274 | 0.12% | 23,770,717 |
| 2015-05-21 | 2015-05-19 | 9.174 | 2,596,637 | -54,096 | 0.12% | 23,822,319 |
| 2015-05-20 | 2015-05-18 | 9.200 | 2,650,733 | +10,819 | 0.12% | 24,387,212 |
| 2015-05-19 | 2015-05-15 | 8.851 | 2,639,914 | -12,365 | 0.12% | 23,365,358 |
| 2015-05-18 | 2015-05-14 | 8.734 | 2,652,279 | +7,728 | 0.12% | 23,165,919 |
| 2015-05-15 | 2015-05-13 | 8.786 | 2,644,551 | -4,637 | 0.12% | 23,235,300 |
| 2015-05-14 | 2015-05-12 | 8.825 | 2,649,188 | -74,190 | 0.12% | 23,378,881 |
| 2015-05-13 | 2015-05-11 | 8.553 | 2,723,378 | +52,552 | 0.12% | 23,293,564 |
| 2015-05-12 | 2015-05-08 | 8.165 | 2,670,826 | +6,182 | 0.12% | 21,807,281 |
| 2015-05-11 | 2015-05-07 | 8.036 | 2,664,644 | -5,638 | 0.12% | 21,412,006 |
| 2015-05-08 | 2015-05-06 | 8.476 | 2,670,282 | +43,278 | 0.12% | 22,632,107 |
| 2015-05-07 | 2015-05-05 | 8.670 | 2,627,004 | -17,002 | 0.12% | 22,775,195 |
| 2015-05-05 | 2015-04-30 | 8.967 | 2,644,006 | -115,922 | 0.12% | 23,709,491 |
| 2015-05-04 | 2015-04-29 | 8.618 | 2,759,928 | +30,913 | 0.13% | 23,784,747 |
| 2015-04-29 | 2015-04-27 | 8.851 | 2,729,015 | +29,367 | 0.12% | 24,153,974 |
| 2015-04-28 | 2015-04-24 | 8.799 | 2,699,648 | +55,213 | 0.12% | 23,754,321 |
| 2015-04-24 | 2015-04-22 | 9.135 | 2,644,435 | +8,765 | 0.12% | 24,158,177 |
| 2015-04-23 | 2015-04-21 | 8.928 | 2,635,670 | +68,007 | 0.12% | 23,532,425 |
| 2015-04-22 | 2015-04-20 | 8.954 | 2,567,663 | -108,824 | 0.12% | 22,991,679 |
| 2015-04-21 | 2015-04-17 | 9.524 | 2,676,487 | +7,728 | 0.12% | 25,489,981 |
| 2015-04-20 | 2015-04-16 | 9.562 | 2,668,759 | +6,182 | 0.12% | 25,519,982 |
| 2015-04-17 | 2015-04-15 | 9.343 | 2,662,577 | -4,637 | 0.12% | 24,875,163 |
| 2015-04-16 | 2015-04-14 | 9.407 | 2,667,214 | -16,359 | 0.12% | 25,091,050 |
| 2015-04-15 | 2015-04-13 | 9.084 | 2,683,573 | -126,741 | 0.12% | 24,376,822 |
| 2015-04-14 | 2015-04-10 | 8.708 | 2,810,314 | -7,728 | 0.13% | 24,473,522 |
| 2015-04-13 | 2015-04-09 | 8.670 | 2,818,042 | -7,728 | 0.13% | 24,431,427 |
| 2015-04-10 | 2015-04-08 | 8.540 | 2,825,770 | -37,095 | 0.13% | 24,132,777 |
| 2015-04-09 | 2015-04-02 | 8.087 | 2,862,865 | -58,734 | 0.13% | 23,153,009 |
| 2015-04-08 | 2015-04-01 | 7.842 | 2,921,599 | +15,456 | 0.13% | 22,909,721 |
| 2015-04-01 | 2015-03-30 | 7.958 | 2,906,143 | -51,005 | 0.13% | 23,126,966 |
| 2015-03-30 | 2015-03-26 | 7.427 | 2,957,148 | -64,917 | 0.13% | 21,964,004 |
| 2015-03-27 | 2015-03-25 | 7.790 | 3,022,065 | -11,072 | 0.14% | 23,541,106 |
| 2015-03-26 | 2015-03-24 | 7.842 | 3,033,137 | +13,911 | 0.14% | 23,784,346 |
| 2015-03-23 | 2015-03-19 | 7.984 | 3,019,226 | -27,821 | 0.14% | 24,105,012 |
| 2015-03-20 | 2015-03-18 | 7.751 | 3,047,047 | -23,185 | 0.14% | 23,617,425 |
| 2015-03-19 | 2015-03-17 | 7.712 | 3,070,232 | -7,728 | 0.14% | 23,677,945 |
| 2015-03-18 | 2015-03-16 | 7.777 | 3,077,960 | -38,862 | 0.14% | 23,936,685 |
| 2015-03-16 | 2015-03-12 | 7.505 | 3,116,822 | -27,821 | 0.14% | 23,391,957 |
| 2015-03-13 | 2015-03-11 | 7.570 | 3,144,643 | -34,004 | 0.14% | 23,804,210 |
| 2015-03-12 | 2015-03-10 | 7.389 | 3,178,647 | -24,730 | 0.14% | 23,485,779 |
| 2015-03-11 | 2015-03-09 | 7.143 | 3,203,377 | -9,274 | 0.15% | 22,880,931 |
| 2015-03-10 | 2015-03-06 | 7.130 | 3,212,651 | +85,010 | 0.15% | 22,905,602 |
| 2015-03-09 | 2015-03-05 | 7.117 | 3,127,641 | -72,645 | 0.14% | 22,259,026 |
| 2015-03-06 | 2015-03-04 | 6.936 | 3,200,286 | -1,545 | 0.15% | 22,196,277 |
| 2015-03-05 | 2015-03-03 | 6.729 | 3,201,831 | -71,099 | 0.15% | 21,544,098 |
| 2015-03-04 | 2015-03-02 | 7.233 | 3,272,930 | -7,728 | 0.15% | 23,674,188 |
| 2015-03-03 | 2015-02-27 | 7.156 | 3,280,658 | -13,911 | 0.15% | 23,475,381 |
| 2015-03-02 | 2015-02-26 | 7.104 | 3,294,569 | -6,182 | 0.15% | 23,404,400 |
| 2015-02-27 | 2015-02-25 | 7.207 | 3,300,751 | -92,792 | 0.15% | 23,790,004 |
| 2015-02-26 | 2015-02-24 | 7.117 | 3,393,543 | -12,364 | 0.15% | 24,151,417 |
| 2015-02-25 | 2015-02-23 | 6.832 | 3,405,907 | -35,550 | 0.15% | 23,269,833 |
| 2015-02-24 | 2015-02-18 | 6.780 | 3,441,457 | +12,365 | 0.16% | 23,334,591 |
| 2015-02-17 | 2015-02-13 | 6.767 | 3,429,092 | -40,186 | 0.16% | 23,206,379 |
| 2015-02-16 | 2015-02-12 | 6.560 | 3,469,278 | -9,274 | 0.16% | 22,760,072 |
| 2015-02-13 | 2015-02-11 | 6.690 | 3,478,552 | -69,553 | 0.16% | 23,271,030 |
| 2015-02-12 | 2015-02-10 | 6.392 | 3,548,105 | -32,458 | 0.16% | 22,680,362 |
| 2015-02-11 | 2015-02-09 | 6.431 | 3,580,563 | -123,920 | 0.16% | 23,026,836 |
| 2015-02-10 | 2015-02-06 | 6.095 | 3,704,483 | +12,365 | 0.17% | 22,577,460 |
| 2015-02-09 | 2015-02-05 | 6.121 | 3,692,118 | -136,015 | 0.17% | 22,597,650 |
| 2015-02-06 | 2015-02-04 | 5.693 | 3,828,133 | -54,097 | 0.17% | 21,795,471 |
| 2015-02-05 | 2015-02-03 | 5.693 | 3,882,230 | -7,728 | 0.18% | 22,103,472 |
| 2015-02-04 | 2015-02-02 | 5.693 | 3,889,958 | -21,639 | 0.18% | 22,147,471 |
| 2015-02-03 | 2015-01-30 | 5.668 | 3,911,597 | +4,637 | 0.18% | 22,169,443 |
| 2015-02-02 | 2015-01-29 | 5.668 | 3,906,960 | -7,728 | 0.18% | 22,143,162 |
| 2015-01-30 | 2015-01-28 | 5.706 | 3,914,688 | -59,982 | 0.18% | 22,338,927 |
| 2015-01-29 | 2015-01-27 | 5.603 | 3,974,670 | +23,185 | 0.18% | 22,269,760 |
| 2015-01-27 | 2015-01-23 | 5.461 | 3,951,485 | -3,091 | 0.18% | 21,577,412 |
| 2015-01-22 | 2015-01-20 | 5.279 | 3,954,576 | +7,728 | 0.18% | 20,877,892 |
| 2015-01-21 | 2015-01-19 | 5.241 | 3,946,848 | +30,912 | 0.18% | 20,683,879 |
| 2015-01-20 | 2015-01-16 | 5.357 | 3,915,936 | +13,911 | 0.18% | 20,977,923 |
| 2015-01-13 | 2015-01-09 | 5.551 | 3,902,025 | -23,185 | 0.18% | 21,660,771 |
| 2015-01-08 | 2015-01-06 | 5.499 | 3,925,210 | -1,545 | 0.18% | 21,586,309 |
| 2015-01-07 | 2015-01-05 | 5.448 | 3,926,755 | +6,182 | 0.18% | 21,391,560 |
| 2014-12-29 | 2014-12-22 | 5.435 | 3,920,573 | +15,456 | 0.18% | 21,307,152 |
| 2014-12-23 | 2014-12-19 | 5.499 | 3,905,117 | +15,457 | 0.18% | 21,475,809 |
| 2014-12-18 | 2014-12-16 | 5.693 | 3,889,660 | -7,728 | 0.18% | 22,145,775 |
| 2014-12-17 | 2014-12-15 | 5.668 | 3,897,388 | -69,553 | 0.18% | 22,088,912 |
| 2014-12-15 | 2014-12-11 | 5.344 | 3,966,941 | +30,912 | 0.18% | 21,199,829 |
| 2014-12-11 | 2014-12-09 | 5.435 | 3,936,029 | -7,728 | 0.18% | 21,391,150 |
| 2014-12-09 | 2014-12-05 | 5.910 | 3,943,757 | -51,006 | 0.18% | 23,306,320 |
| 2014-12-08 | 2014-12-04 | 5.830 | 3,994,763 | +66,747 | 0.18% | 23,290,866 |
| 2014-12-05 | 2014-12-03 | 5.764 | 3,928,016 | -22,692 | 0.18% | 22,642,051 |
| 2014-12-04 | 2014-12-02 | 5.844 | 3,950,708 | -77,151 | 0.18% | 23,086,241 |
| 2014-12-03 | 2014-12-01 | 5.685 | 4,027,859 | -54,460 | 0.19% | 22,898,063 |
| 2014-12-02 | 2014-11-28 | 5.725 | 4,082,319 | -45,383 | 0.19% | 23,369,578 |
| 2014-12-01 | 2014-11-27 | 5.672 | 4,127,702 | +7,441 | 0.19% | 23,411,091 |
| 2014-11-28 | 2014-11-26 | 5.672 | 4,120,261 | +4,539 | 0.19% | 23,368,888 |
| 2014-11-26 | 2014-11-24 | 5.539 | 4,115,722 | -16,641 | 0.19% | 22,799,015 |
| 2014-11-24 | 2014-11-20 | 5.407 | 4,132,363 | +3,026 | 0.19% | 22,344,868 |
| 2014-11-19 | 2014-11-17 | 5.473 | 4,129,337 | +7,563 | 0.19% | 22,601,470 |
| 2014-11-18 | 2014-11-14 | 5.539 | 4,121,774 | -1,512 | 0.19% | 22,832,540 |
| 2014-11-12 | 2014-11-10 | 5.460 | 4,123,286 | +12,102 | 0.19% | 22,513,838 |
| 2014-11-11 | 2014-11-07 | 5.540 | 4,111,184 | +7,564 | 0.19% | 22,775,993 |
| 2014-11-10 | 2014-11-06 | 5.607 | 4,103,620 | +38,054 | 0.19% | 23,007,993 |
| 2014-11-07 | 2014-11-05 | 5.660 | 4,065,566 | +14,982 | 0.19% | 23,011,725 |
| 2014-11-04 | 2014-10-31 | 5.674 | 4,050,584 | +7,491 | 0.19% | 22,980,997 |
| 2014-10-31 | 2014-10-29 | 5.553 | 4,043,093 | -34,458 | 0.19% | 22,452,741 |
| 2014-10-30 | 2014-10-28 | 5.487 | 4,077,551 | +7,491 | 0.19% | 22,371,934 |
| 2014-10-29 | 2014-10-27 | 5.487 | 4,070,060 | -181 | 0.19% | 22,330,834 |
| 2014-10-23 | 2014-10-21 | 5.473 | 4,070,241 | -15,801 | 0.19% | 22,277,491 |
| 2014-10-22 | 2014-10-20 | 5.567 | 4,086,042 | -22,473 | 0.19% | 22,745,798 |
| 2014-10-21 | 2014-10-17 | 5.540 | 4,108,515 | -14,982 | 0.19% | 22,761,206 |
| 2014-10-20 | 2014-10-16 | 5.580 | 4,123,497 | -7,491 | 0.19% | 23,009,346 |
| 2014-10-16 | 2014-10-14 | 5.380 | 4,130,988 | +7,491 | 0.19% | 22,223,952 |
| 2014-10-10 | 2014-10-08 | 5.500 | 4,123,497 | -7,491 | 0.19% | 22,679,068 |
| 2014-10-09 | 2014-10-07 | 5.553 | 4,130,988 | -7,491 | 0.19% | 22,940,853 |
| 2014-10-07 | 2014-10-03 | 5.407 | 4,138,479 | -14,982 | 0.20% | 22,374,744 |
| 2014-10-06 | 2014-09-30 | 5.380 | 4,153,461 | -83,899 | 0.20% | 22,344,852 |
| 2014-10-03 | 2014-09-29 | 5.447 | 4,237,360 | -14,981 | 0.20% | 23,079,045 |
| 2014-09-29 | 2014-09-25 | 5.633 | 4,252,341 | -7,491 | 0.20% | 23,955,367 |
| 2014-09-26 | 2014-09-24 | 5.527 | 4,259,832 | +11,985 | 0.20% | 23,542,637 |
| 2014-09-23 | 2014-09-19 | 5.633 | 4,247,847 | -14,982 | 0.20% | 23,930,051 |
| 2014-09-19 | 2014-09-17 | 5.607 | 4,262,829 | -2,996 | 0.20% | 23,900,639 |
| 2014-09-16 | 2014-09-12 | 5.567 | 4,265,825 | +37,455 | 0.20% | 23,746,598 |
| 2014-09-12 | 2014-09-10 | 5.553 | 4,228,370 | -35,957 | 0.20% | 23,481,650 |
| 2014-09-10 | 2014-09-05 | 5.860 | 4,264,327 | -65,921 | 0.20% | 24,990,637 |
| 2014-09-08 | 2014-09-04 | 5.780 | 4,330,248 | -92,887 | 0.20% | 25,030,122 |
| 2014-09-05 | 2014-09-03 | 5.633 | 4,423,135 | +7,491 | 0.21% | 24,917,528 |
| 2014-09-04 | 2014-09-02 | 5.674 | 4,415,644 | -91,390 | 0.21% | 25,052,166 |
| 2014-09-03 | 2014-09-01 | 5.567 | 4,507,034 | -5,993 | 0.21% | 25,089,337 |
| 2014-09-02 | 2014-08-29 | 5.642 | 4,513,027 | -8,989 | 0.21% | 25,460,269 |
| 2014-09-01 | 2014-08-28 | 5.560 | 4,522,016 | +66,232 | 0.21% | 25,143,034 |
| 2014-08-29 | 2014-08-27 | 5.628 | 4,455,784 | -33,920 | 0.21% | 25,076,906 |
| 2014-08-28 | 2014-08-26 | 5.587 | 4,489,704 | +7,374 | 0.22% | 25,085,147 |
| 2014-08-27 | 2014-08-25 | 5.614 | 4,482,330 | +14,748 | 0.21% | 25,165,519 |
| 2014-08-26 | 2014-08-22 | 5.628 | 4,467,582 | +2,949 | 0.21% | 25,143,305 |
| 2014-08-25 | 2014-08-21 | 5.696 | 4,464,633 | -25,071 | 0.21% | 25,429,439 |
| 2014-08-22 | 2014-08-20 | 5.709 | 4,489,704 | -7,374 | 0.22% | 25,633,124 |
| 2014-08-21 | 2014-08-19 | 5.804 | 4,497,078 | -44,243 | 0.22% | 26,102,128 |
| 2014-08-20 | 2014-08-18 | 5.587 | 4,541,321 | -23,597 | 0.22% | 25,373,545 |
| 2014-08-19 | 2014-08-15 | 5.425 | 4,564,918 | -66,365 | 0.22% | 24,762,512 |
| 2014-08-18 | 2014-08-14 | 5.384 | 4,631,283 | -7,374 | 0.22% | 24,934,092 |
| 2014-08-14 | 2014-08-12 | 5.370 | 4,638,657 | -515,198 | 0.22% | 24,910,886 |
| 2014-08-13 | 2014-08-11 | 5.330 | 5,153,855 | -10,324 | 0.25% | 27,467,964 |
| 2014-08-12 | 2014-08-08 | 5.302 | 5,164,179 | -7,373 | 0.25% | 27,382,921 |
| 2014-08-11 | 2014-08-07 | 5.316 | 5,171,552 | -30,971 | 0.25% | 27,492,149 |
| 2014-08-08 | 2014-08-06 | 5.302 | 5,202,523 | -44,243 | 0.25% | 27,586,239 |
| 2014-08-07 | 2014-08-05 | 5.235 | 5,246,766 | -30,971 | 0.25% | 27,465,071 |
| 2014-08-06 | 2014-08-04 | 5.180 | 5,277,737 | -125,357 | 0.25% | 27,340,902 |
| 2014-08-05 | 2014-08-01 | 5.140 | 5,403,094 | -10,323 | 0.26% | 27,770,485 |
| 2014-08-04 | 2014-07-31 | 5.221 | 5,413,417 | -14,748 | 0.26% | 28,264,020 |
| 2014-08-01 | 2014-07-30 | 5.140 | 5,428,165 | -51,617 | 0.26% | 27,899,343 |
| 2014-07-31 | 2014-07-29 | 5.126 | 5,479,782 | +7,374 | 0.26% | 28,090,328 |
| 2014-07-30 | 2014-07-28 | 5.167 | 5,472,408 | +20,647 | 0.26% | 28,275,167 |
| 2014-07-28 | 2014-07-24 | 5.167 | 5,451,761 | -53,093 | 0.26% | 28,168,486 |
| 2014-07-25 | 2014-07-23 | 5.099 | 5,504,854 | -141,579 | 0.26% | 28,069,545 |
| 2014-07-24 | 2014-07-22 | 5.072 | 5,646,433 | -29,495 | 0.27% | 28,638,318 |
| 2014-07-23 | 2014-07-21 | 5.018 | 5,675,928 | +132,730 | 0.27% | 28,480,023 |
| 2014-07-22 | 2014-07-18 | 5.072 | 5,543,198 | +116,508 | 0.27% | 28,114,717 |
| 2014-07-21 | 2014-07-17 | 5.085 | 5,426,690 | -2,950 | 0.26% | 27,597,390 |
| 2014-07-17 | 2014-07-15 | 5.085 | 5,429,640 | -14,747 | 0.26% | 27,612,392 |
| 2014-07-16 | 2014-07-14 | 5.031 | 5,444,387 | +16,222 | 0.26% | 27,392,056 |
| 2014-07-15 | 2014-07-11 | 5.099 | 5,428,165 | +14,748 | 0.26% | 27,678,504 |
| 2014-07-14 | 2014-07-10 | 5.004 | 5,413,417 | +45,718 | 0.26% | 27,089,412 |
| 2014-07-11 | 2014-07-09 | 5.248 | 5,367,699 | -1,474 | 0.26% | 28,170,908 |
| 2014-07-10 | 2014-07-08 | 5.289 | 5,369,173 | +2,949 | 0.26% | 28,397,083 |
| 2014-07-09 | 2014-07-07 | 5.248 | 5,366,224 | +1,475 | 0.26% | 28,163,167 |
| 2014-07-08 | 2014-07-04 | 5.316 | 5,364,749 | -79,638 | 0.26% | 28,519,191 |
| 2014-07-07 | 2014-07-03 | 5.167 | 5,444,387 | -129,781 | 0.26% | 28,130,386 |
| 2014-07-04 | 2014-07-02 | 5.058 | 5,574,168 | +17,697 | 0.27% | 28,196,202 |
| 2014-07-03 | 2014-06-30 | 5.018 | 5,556,471 | -140,104 | 0.27% | 27,880,625 |
| 2014-06-30 | 2014-06-26 | 4.950 | 5,696,575 | +78,163 | 0.27% | 28,197,358 |
| 2014-06-27 | 2014-06-25 | 4.977 | 5,618,412 | +22,122 | 0.27% | 27,962,846 |
| 2014-06-26 | 2014-06-24 | 4.814 | 5,596,290 | +30,970 | 0.27% | 26,942,029 |
| 2014-06-25 | 2014-06-23 | 4.869 | 5,565,320 | +190,247 | 0.27% | 27,094,823 |
| 2014-06-24 | 2014-06-20 | 4.936 | 5,375,073 | +4,425 | 0.26% | 26,533,068 |
| 2014-06-23 | 2014-06-19 | 4.950 | 5,370,648 | +14,748 | 0.26% | 26,584,058 |
| 2014-06-20 | 2014-06-18 | 4.977 | 5,355,900 | -1,475 | 0.26% | 26,656,324 |
| 2014-06-19 | 2014-06-17 | 4.977 | 5,357,375 | +66,365 | 0.26% | 26,663,665 |
| 2014-06-18 | 2014-06-16 | 5.045 | 5,291,010 | +84,063 | 0.25% | 26,692,131 |
| 2014-06-16 | 2014-06-12 | 5.302 | 5,206,947 | -28,021 | 0.25% | 27,609,697 |
| 2014-06-13 | 2014-06-11 | 5.330 | 5,234,968 | -41,294 | 0.25% | 27,900,264 |
| 2014-06-12 | 2014-06-10 | 5.316 | 5,276,262 | -53,092 | 0.25% | 28,048,791 |
| 2014-06-11 | 2014-06-09 | 5.153 | 5,329,354 | +10,323 | 0.26% | 27,463,753 |
| 2014-06-09 | 2014-06-05 | 5.262 | 5,319,031 | -14,748 | 0.25% | 27,987,620 |
| 2014-06-06 | 2014-06-04 | 5.248 | 5,333,779 | -48,668 | 0.26% | 27,992,888 |
| 2014-06-05 | 2014-06-03 | 5.113 | 5,382,447 | -14,747 | 0.26% | 27,518,378 |
| 2014-06-04 | 2014-05-30 | 5.018 | 5,397,194 | +7,374 | 0.26% | 27,081,423 |
| 2014-06-03 | 2014-05-29 | 4.991 | 5,389,820 | -8,849 | 0.26% | 26,898,236 |
| 2014-05-30 | 2014-05-28 | 4.977 | 5,398,669 | -30,971 | 0.26% | 26,869,185 |
| 2014-05-29 | 2014-05-27 | 4.936 | 5,429,640 | -14,747 | 0.26% | 26,802,428 |
| 2014-05-28 | 2014-05-26 | 4.896 | 5,444,387 | -429,162 | 0.26% | 26,653,725 |
| 2014-05-27 | 2014-05-23 | 4.882 | 5,873,549 | -17,698 | 0.28% | 28,675,092 |
| 2014-05-26 | 2014-05-22 | 4.733 | 5,891,247 | +94,386 | 0.28% | 27,882,672 |
| 2014-05-22 | 2014-05-20 | 5.099 | 5,796,861 | +7,374 | 0.28% | 29,558,505 |
| 2014-05-21 | 2014-05-19 | 5.153 | 5,789,487 | -1,475 | 0.28% | 29,834,956 |
| 2014-05-20 | 2014-05-16 | 5.248 | 5,790,962 | -5,899 | 0.28% | 30,392,289 |
| 2014-05-19 | 2014-05-15 | 5.099 | 5,796,861 | -7,374 | 0.28% | 29,558,505 |
| 2014-05-16 | 2014-05-14 | 5.072 | 5,804,235 | -4,424 | 0.28% | 29,438,679 |
| 2014-05-15 | 2014-05-13 | 5.031 | 5,808,659 | -14,748 | 0.28% | 29,224,798 |
| 2014-05-13 | 2014-05-09 | 4.855 | 5,823,407 | +14,748 | 0.28% | 28,272,349 |
| 2014-05-12 | 2014-05-08 | 4.896 | 5,808,659 | +79,638 | 0.28% | 28,437,068 |
| 2014-05-09 | 2014-05-07 | 5.099 | 5,729,021 | +7,374 | 0.27% | 29,212,585 |
| 2014-05-08 | 2014-05-05 | 5.126 | 5,721,647 | -14,748 | 0.27% | 29,330,170 |
| 2014-05-07 | 2014-05-02 | 5.018 | 5,736,395 | +17,698 | 0.27% | 28,783,427 |
| 2014-05-05 | 2014-04-30 | 5.031 | 5,718,697 | +11,798 | 0.27% | 28,772,177 |
| 2014-05-02 | 2014-04-29 | 5.045 | 5,706,899 | +2,950 | 0.27% | 28,790,211 |
| 2014-04-30 | 2014-04-28 | 5.140 | 5,703,949 | +39,819 | 0.27% | 29,316,800 |
| 2014-04-29 | 2014-04-25 | 5.180 | 5,664,130 | +39,819 | 0.27% | 29,342,580 |
| 2014-04-28 | 2014-04-24 | 5.235 | 5,624,311 | +78,163 | 0.27% | 29,441,393 |
| 2014-04-24 | 2014-04-22 | 5.438 | 5,546,148 | +7,374 | 0.27% | 30,160,432 |
| 2014-04-22 | 2014-04-16 | 5.479 | 5,538,774 | -1,474 | 0.27% | 30,345,670 |
| 2014-04-17 | 2014-04-15 | 5.492 | 5,540,248 | +7,374 | 0.27% | 30,428,879 |
| 2014-04-16 | 2014-04-14 | 5.519 | 5,532,874 | +32,445 | 0.27% | 30,538,445 |
| 2014-04-14 | 2014-04-10 | 5.764 | 5,500,429 | +36,869 | 0.26% | 31,702,041 |
| 2014-04-11 | 2014-04-09 | 5.547 | 5,463,560 | -10,323 | 0.26% | 30,304,055 |
| 2014-04-10 | 2014-04-08 | 5.547 | 5,473,883 | -16,223 | 0.26% | 30,361,313 |
| 2014-04-09 | 2014-04-07 | 5.709 | 5,490,106 | +10,324 | 0.26% | 31,344,731 |
| 2014-04-08 | 2014-04-04 | 5.940 | 5,479,782 | -25,072 | 0.26% | 32,549,110 |
| 2014-04-07 | 2014-04-03 | 5.845 | 5,504,854 | -1,474 | 0.26% | 32,175,463 |
| 2014-04-04 | 2014-04-02 | 5.845 | 5,506,328 | -19,173 | 0.26% | 32,184,078 |
| 2014-04-03 | 2014-04-01 | 5.886 | 5,525,501 | -67,840 | 0.26% | 32,520,942 |
| 2014-04-02 | 2014-03-31 | 5.777 | 5,593,341 | -137,154 | 0.27% | 32,313,397 |
| 2014-04-01 | 2014-03-28 | 5.614 | 5,730,495 | -22,122 | 0.27% | 32,173,196 |
| 2014-03-31 | 2014-03-27 | 5.506 | 5,752,617 | -30,971 | 0.28% | 31,673,293 |
| 2014-03-28 | 2014-03-26 | 5.465 | 5,783,588 | -47,193 | 0.28% | 31,608,517 |
| 2014-03-27 | 2014-03-25 | 5.438 | 5,830,781 | +54,567 | 0.28% | 31,708,291 |
| 2014-03-26 | 2014-03-24 | 5.682 | 5,776,214 | -278,734 | 0.28% | 32,821,545 |
| 2014-03-25 | 2014-03-21 | 5.425 | 6,054,948 | -51,617 | 0.29% | 32,845,217 |
| 2014-03-24 | 2014-03-20 | 5.262 | 6,106,565 | -39,819 | 0.29% | 32,131,458 |
| 2014-03-21 | 2014-03-19 | 5.330 | 6,146,384 | -30,971 | 0.29% | 32,757,743 |
| 2014-03-20 | 2014-03-18 | 5.045 | 6,177,355 | +7,374 | 0.30% | 31,163,572 |
| 2014-03-19 | 2014-03-17 | 4.963 | 6,169,981 | +8,849 | 0.30% | 30,624,333 |
| 2014-03-18 | 2014-03-14 | 4.977 | 6,161,132 | +67,840 | 0.30% | 30,663,965 |
| 2014-03-17 | 2014-03-13 | 5.140 | 6,093,292 | +22,122 | 0.29% | 31,317,921 |
| 2014-03-14 | 2014-03-12 | 5.099 | 6,071,170 | +38,344 | 0.29% | 30,957,221 |
| 2014-03-13 | 2014-03-11 | 5.153 | 6,032,826 | -2,950 | 0.29% | 31,088,955 |
| 2014-03-12 | 2014-03-10 | 5.235 | 6,035,776 | +2,950 | 0.29% | 31,595,275 |
| 2014-03-11 | 2014-03-07 | 5.411 | 6,032,826 | +42,769 | 0.29% | 32,643,403 |
| 2014-03-10 | 2014-03-06 | 5.302 | 5,990,057 | -32,446 | 0.29% | 31,762,117 |
| 2014-03-07 | 2014-03-05 | 5.153 | 6,022,503 | +56,042 | 0.29% | 31,035,757 |
| 2014-03-06 | 2014-03-04 | 5.221 | 5,966,461 | -54,567 | 0.29% | 31,151,521 |
| 2014-03-05 | 2014-03-03 | 5.113 | 6,021,028 | +57,517 | 0.29% | 30,783,197 |
| 2014-03-04 | 2014-02-28 | 5.370 | 5,963,511 | +110,609 | 0.29% | 32,025,723 |
| 2014-03-03 | 2014-02-27 | 5.397 | 5,852,902 | -48,699 | 0.28% | 31,590,467 |
| 2014-02-28 | 2014-02-26 | 5.343 | 5,901,601 | -69,314 | 0.28% | 31,533,182 |
| 2014-02-26 | 2014-02-24 | 5.547 | 5,970,915 | +2,949 | 0.29% | 33,118,139 |
| 2014-02-24 | 2014-02-20 | 5.533 | 5,967,966 | +7,374 | 0.29% | 33,020,849 |
| 2014-02-21 | 2014-02-19 | 5.560 | 5,960,592 | +51,618 | 0.29% | 33,141,715 |
| 2014-02-20 | 2014-02-18 | 5.560 | 5,908,974 | -7,374 | 0.28% | 32,854,712 |
| 2014-02-19 | 2014-02-17 | 5.587 | 5,916,348 | -4,425 | 0.28% | 33,056,179 |
| 2014-02-18 | 2014-02-14 | 5.614 | 5,920,773 | -30,279 | 0.28% | 33,241,490 |
| 2014-02-17 | 2014-02-13 | 5.628 | 5,951,052 | -30,970 | 0.29% | 33,492,192 |
| 2014-02-14 | 2014-02-12 | 5.614 | 5,982,022 | +5,899 | 0.29% | 33,585,365 |
| 2014-02-13 | 2014-02-11 | 5.519 | 5,976,123 | +22,122 | 0.29% | 32,984,937 |
| 2014-02-11 | 2014-02-07 | 5.587 | 5,954,001 | -45,718 | 0.29% | 33,266,556 |
| 2014-02-10 | 2014-02-06 | 5.519 | 5,999,719 | +44,243 | 0.29% | 33,115,174 |
| 2014-02-07 | 2014-02-05 | 5.533 | 5,955,476 | +16,223 | 0.29% | 32,951,741 |
| 2014-02-06 | 2014-02-04 | 5.533 | 5,939,253 | +50,142 | 0.28% | 32,861,979 |
| 2014-02-05 | 2014-01-30 | 5.764 | 5,889,111 | -7,374 | 0.28% | 33,942,232 |
| 2014-02-04 | 2014-01-28 | 5.614 | 5,896,485 | +4,425 | 0.28% | 33,105,128 |
| 2014-01-29 | 2014-01-27 | 5.574 | 5,892,060 | -47,193 | 0.28% | 32,840,572 |
| 2014-01-28 | 2014-01-24 | 5.764 | 5,939,253 | -44,244 | 0.28% | 34,231,228 |
| 2014-01-27 | 2014-01-23 | 5.926 | 5,983,497 | -163,030 | 0.29% | 35,459,960 |
| 2014-01-24 | 2014-01-22 | 5.533 | 6,146,527 | -13,424 | 0.30% | 34,008,829 |
| 2014-01-23 | 2014-01-21 | 5.601 | 6,159,951 | +4,424 | 0.30% | 34,500,790 |
| 2014-01-22 | 2014-01-20 | 5.533 | 6,155,527 | +4,425 | 0.30% | 34,058,627 |
| 2014-01-21 | 2014-01-17 | 5.533 | 6,151,102 | +5,899 | 0.30% | 34,034,143 |
| 2014-01-20 | 2014-01-16 | 5.547 | 6,145,203 | -5,899 | 0.30% | 34,084,841 |
| 2014-01-17 | 2014-01-15 | 5.628 | 6,151,102 | -11,798 | 0.30% | 34,618,062 |
| 2014-01-16 | 2014-01-14 | 5.479 | 6,162,900 | +16,222 | 0.30% | 33,765,113 |
| 2014-01-14 | 2014-01-10 | 5.465 | 6,146,678 | +22,122 | 0.30% | 33,592,880 |
| 2014-01-13 | 2014-01-09 | 5.492 | 6,124,556 | +11,798 | 0.30% | 33,638,092 |
| 2014-01-10 | 2014-01-08 | 5.465 | 6,112,758 | +22,122 | 0.30% | 33,407,500 |
| 2014-01-09 | 2014-01-07 | 5.628 | 6,090,636 | +7,374 | 0.29% | 34,277,763 |
| 2014-01-08 | 2014-01-06 | 5.438 | 6,083,262 | +44,243 | 0.29% | 33,081,304 |
| 2014-01-07 | 2014-01-03 | 5.723 | 6,039,019 | +28,021 | 0.29% | 34,560,544 |
| 2014-01-06 | 2014-01-02 | 5.858 | 6,010,998 | -16,222 | 0.29% | 35,215,354 |
| 2014-01-03 | 2013-12-31 | 5.791 | 6,027,220 | -29,496 | 0.29% | 34,901,705 |
| 2014-01-02 | 2013-12-27 | 5.818 | 6,056,716 | -13,273 | 0.29% | 35,236,781 |
| 2013-12-30 | 2013-12-24 | 5.669 | 6,069,989 | +5,899 | 0.29% | 34,408,514 |
| 2013-12-27 | 2013-12-20 | 5.709 | 6,064,090 | -86,747 | 0.29% | 34,621,785 |
| 2013-12-23 | 2013-12-19 | 5.655 | 6,150,837 | -13,273 | 0.30% | 34,783,397 |
| 2013-12-20 | 2013-12-18 | 5.791 | 6,164,110 | +8,849 | 0.30% | 35,694,391 |
| 2013-12-19 | 2013-12-17 | 5.764 | 6,155,261 | -2,950 | 0.30% | 35,476,203 |
| 2013-12-18 | 2013-12-16 | 5.655 | 6,158,211 | +8,849 | 0.30% | 34,825,098 |
| 2013-12-17 | 2013-12-13 | 5.804 | 6,149,362 | +4,424 | 0.30% | 35,692,384 |
| 2013-12-16 | 2013-12-12 | 5.926 | 6,144,938 | +29,496 | 0.30% | 36,416,707 |
| 2013-12-13 | 2013-12-11 | 5.913 | 6,115,442 | +56,042 | 0.30% | 36,158,971 |
| 2013-12-12 | 2013-12-10 | 6.130 | 6,059,400 | -69,315 | 0.29% | 37,142,385 |
| 2013-12-11 | 2013-12-09 | 5.913 | 6,128,715 | +122,407 | 0.30% | 36,237,451 |
| 2013-12-10 | 2013-12-06 | 6.333 | 6,006,308 | -50,143 | 0.29% | 38,038,747 |
| 2013-12-09 | 2013-12-05 | 6.532 | 6,056,451 | -176,974 | 0.29% | 39,560,020 |
| 2013-12-06 | 2013-12-04 | 6.615 | 6,233,425 | +30,914 | 0.30% | 41,232,475 |
| 2013-12-05 | 2013-12-03 | 6.490 | 6,202,511 | -169,449 | 0.31% | 40,257,106 |
| 2013-12-04 | 2013-12-02 | 6.421 | 6,371,960 | -2,897 | 0.31% | 40,916,940 |
| 2013-12-03 | 2013-11-29 | 6.408 | 6,374,857 | -107,172 | 0.31% | 40,847,509 |
| 2013-12-02 | 2013-11-28 | 6.200 | 6,482,029 | -154,967 | 0.32% | 40,191,523 |
| 2013-11-29 | 2013-11-27 | 6.283 | 6,636,996 | -784,968 | 0.33% | 41,702,309 |
| 2013-11-28 | 2013-11-26 | 5.786 | 7,421,964 | -393,932 | 0.37% | 42,944,744 |
| 2013-11-27 | 2013-11-25 | 5.358 | 7,815,896 | +27,517 | 0.38% | 41,878,165 |
| 2013-11-26 | 2013-11-22 | 5.358 | 7,788,379 | -36,207 | 0.38% | 41,730,727 |
| 2013-11-25 | 2013-11-21 | 5.289 | 7,824,586 | -15,931 | 0.39% | 41,384,460 |
| 2013-11-22 | 2013-11-20 | 5.344 | 7,840,517 | +14,483 | 0.39% | 41,901,813 |
| 2013-11-21 | 2013-11-19 | 5.455 | 7,826,034 | -395,381 | 0.39% | 42,688,999 |
| 2013-11-20 | 2013-11-18 | 5.386 | 8,221,415 | -84,000 | 0.40% | 44,278,034 |
| 2013-11-19 | 2013-11-15 | 5.330 | 8,305,415 | -188,277 | 0.41% | 44,271,658 |
| 2013-11-18 | 2013-11-14 | 5.289 | 8,493,692 | -183,932 | 0.42% | 44,923,381 |
| 2013-11-15 | 2013-11-13 | 5.137 | 8,677,624 | +63,725 | 0.43% | 44,578,035 |
| 2013-11-14 | 2013-11-12 | 5.234 | 8,613,899 | -43,449 | 0.42% | 45,083,345 |
| 2013-11-13 | 2013-11-11 | 5.248 | 8,657,348 | -46,345 | 0.43% | 45,430,302 |
| 2013-11-12 | 2013-11-08 | 5.123 | 8,703,693 | +39,104 | 0.43% | 44,591,761 |
| 2013-11-11 | 2013-11-07 | 5.303 | 8,664,589 | -2,897 | 0.43% | 45,946,913 |
| 2013-11-08 | 2013-11-06 | 5.330 | 8,667,486 | -43,448 | 0.43% | 46,201,662 |
| 2013-11-07 | 2013-11-05 | 5.372 | 8,710,934 | -13,035 | 0.43% | 46,794,140 |
| 2013-11-06 | 2013-11-04 | 5.372 | 8,723,969 | -66,620 | 0.43% | 46,864,163 |
| 2013-11-05 | 2013-11-01 | 5.372 | 8,790,589 | -359,174 | 0.43% | 47,222,038 |
| 2013-11-04 | 2013-10-31 | 5.192 | 9,149,763 | -166,552 | 0.45% | 47,508,885 |
| 2013-11-01 | 2013-10-30 | 5.137 | 9,316,315 | -450,416 | 0.46% | 47,859,070 |
| 2013-10-31 | 2013-10-29 | 4.958 | 9,766,731 | -118,759 | 0.48% | 48,419,558 |
| 2013-10-30 | 2013-10-28 | 4.944 | 9,885,490 | +5,793 | 0.49% | 48,871,805 |
| 2013-10-29 | 2013-10-25 | 4.930 | 9,879,697 | +137,587 | 0.49% | 48,706,732 |
| 2013-10-28 | 2013-10-24 | 5.013 | 9,742,110 | +56,483 | 0.48% | 48,835,631 |
| 2013-10-25 | 2013-10-23 | 5.054 | 9,685,627 | +89,793 | 0.48% | 48,953,751 |
| 2013-10-24 | 2013-10-22 | 5.179 | 9,595,834 | -231,725 | 0.47% | 49,692,534 |
| 2013-10-23 | 2013-10-21 | 5.013 | 9,827,559 | +69,518 | 0.48% | 49,263,973 |
| 2013-10-22 | 2013-10-18 | 5.054 | 9,758,041 | +62,276 | 0.48% | 49,319,751 |
| 2013-10-21 | 2013-10-17 | 4.985 | 9,695,765 | +57,931 | 0.48% | 48,335,524 |
| 2013-10-18 | 2013-10-16 | 4.944 | 9,637,834 | +116,774 | 0.47% | 47,647,445 |
| 2013-10-17 | 2013-10-15 | 5.040 | 9,521,060 | +65,172 | 0.47% | 47,990,505 |
| 2013-10-16 | 2013-10-11 | 5.054 | 9,455,888 | +479,381 | 0.47% | 47,792,589 |
| 2013-10-15 | 2013-10-10 | 5.096 | 8,976,507 | +480,830 | 0.44% | 45,741,551 |
| 2013-10-11 | 2013-10-09 | 5.317 | 8,495,677 | +179,586 | 0.42% | 45,168,521 |
| 2013-10-10 | 2013-10-08 | 5.386 | 8,316,091 | -70,965 | 0.41% | 44,787,930 |
| 2013-10-09 | 2013-10-07 | 5.275 | 8,387,056 | +5,793 | 0.41% | 44,243,559 |
| 2013-10-08 | 2013-10-04 | 5.358 | 8,381,263 | -189,725 | 0.41% | 44,907,445 |
| 2013-10-07 | 2013-10-03 | 5.082 | 8,570,988 | +181,035 | 0.42% | 43,556,789 |
| 2013-10-04 | 2013-10-02 | 5.082 | 8,389,953 | +124,552 | 0.41% | 42,636,790 |
| 2013-10-03 | 2013-09-30 | 5.110 | 8,265,401 | -17,379 | 0.41% | 42,232,112 |
| 2013-10-02 | 2013-09-27 | 5.165 | 8,282,780 | +30,414 | 0.41% | 42,778,434 |
| 2013-09-30 | 2013-09-26 | 5.179 | 8,252,366 | +153,518 | 0.41% | 42,735,314 |
| 2013-09-27 | 2013-09-25 | 5.234 | 8,098,848 | +150,621 | 0.40% | 42,387,676 |
| 2013-09-26 | 2013-09-24 | 5.248 | 7,948,227 | +223,147 | 0.39% | 41,709,118 |
| 2013-09-25 | 2013-09-23 | 5.206 | 7,725,080 | +440,277 | 0.38% | 40,218,094 |
| 2013-09-24 | 2013-09-19 | 5.441 | 7,284,803 | +551,795 | 0.36% | 39,636,124 |
| 2013-09-23 | 2013-09-18 | 5.690 | 6,733,008 | +527,174 | 0.33% | 38,307,472 |
| 2013-09-19 | 2013-09-17 | 5.910 | 6,205,834 | -44,896 | 0.31% | 36,679,303 |
| 2013-09-18 | 2013-09-16 | 5.855 | 6,250,730 | +1,448 | 0.31% | 36,599,381 |
| 2013-09-17 | 2013-09-13 | 5.786 | 6,249,282 | +47,793 | 0.31% | 36,159,407 |
| 2013-09-16 | 2013-09-12 | 5.841 | 6,201,489 | +114,414 | 0.31% | 36,225,425 |
| 2013-09-13 | 2013-09-11 | 5.993 | 6,087,075 | +273,726 | 0.30% | 36,481,739 |
| 2013-09-12 | 2013-09-10 | 5.800 | 5,813,349 | +15,931 | 0.29% | 33,717,304 |
| 2013-09-11 | 2013-09-09 | 5.814 | 5,797,418 | -11,587 | 0.29% | 33,704,963 |
| 2013-09-10 | 2013-09-06 | 5.759 | 5,809,005 | +692,279 | 0.29% | 33,451,451 |
| 2013-09-09 | 2013-09-05 | 6.159 | 5,116,726 | -146,277 | 0.25% | 31,514,046 |
| 2013-09-06 | 2013-09-04 | 6.297 | 5,263,003 | -98,483 | 0.26% | 33,141,763 |
| 2013-09-05 | 2013-09-03 | 6.062 | 5,361,486 | -88,345 | 0.26% | 32,503,254 |
| 2013-09-04 | 2013-09-02 | 5.883 | 5,449,831 | -144,828 | 0.27% | 32,060,462 |
| 2013-09-03 | 2013-08-30 | 5.970 | 5,594,659 | -13,035 | 0.28% | 33,398,819 |
| 2013-09-02 | 2013-08-29 | 5.956 | 5,607,694 | +157,803 | 0.28% | 33,397,118 |
| 2013-08-30 | 2013-08-28 | 5.800 | 5,449,891 | +67,701 | 0.28% | 31,607,236 |
| 2013-08-29 | 2013-08-27 | 6.055 | 5,382,190 | +9,874 | 0.27% | 32,588,344 |
| 2013-08-28 | 2013-08-26 | 6.055 | 5,372,316 | +18,335 | 0.27% | 32,528,558 |
| 2013-08-27 | 2013-08-23 | 6.154 | 5,353,981 | +142,455 | 0.27% | 32,948,978 |
| 2013-08-26 | 2013-08-22 | 6.168 | 5,211,526 | +43,723 | 0.26% | 32,146,193 |
| 2013-08-23 | 2013-08-21 | 6.239 | 5,167,803 | +60,649 | 0.26% | 32,242,894 |
| 2013-08-22 | 2013-08-20 | 6.182 | 5,107,154 | -15,515 | 0.26% | 31,574,816 |
| 2013-08-21 | 2013-08-19 | 6.452 | 5,122,669 | -49,365 | 0.26% | 33,050,884 |
| 2013-08-20 | 2013-08-16 | 6.367 | 5,172,034 | -91,679 | 0.26% | 32,929,346 |
| 2013-08-19 | 2013-08-15 | 6.466 | 5,263,713 | -35,261 | 0.27% | 34,035,523 |
| 2013-08-16 | 2013-08-13 | 6.480 | 5,298,974 | -173,484 | 0.27% | 34,338,663 |
| 2013-08-15 | 2013-08-12 | 6.367 | 5,472,458 | -32,440 | 0.28% | 34,842,087 |
| 2013-08-13 | 2013-08-09 | 6.268 | 5,504,898 | -156,559 | 0.28% | 34,502,212 |
| 2013-08-12 | 2013-08-08 | 5.757 | 5,661,457 | -47,955 | 0.29% | 32,593,398 |
| 2013-08-09 | 2013-08-07 | 5.601 | 5,709,412 | +32,440 | 0.29% | 31,978,926 |
| 2013-08-08 | 2013-08-06 | 5.686 | 5,676,972 | +62,060 | 0.29% | 32,280,222 |
| 2013-08-07 | 2013-08-05 | 5.743 | 5,614,912 | +8,462 | 0.28% | 32,245,816 |
| 2013-08-06 | 2013-08-02 | 5.700 | 5,606,450 | +25,388 | 0.28% | 31,958,721 |
| 2013-08-05 | 2013-08-01 | 5.800 | 5,581,062 | -83,216 | 0.28% | 32,367,976 |
| 2013-08-02 | 2013-07-31 | 5.615 | 5,664,278 | +4,098 | 0.29% | 31,806,445 |
| 2013-08-01 | 2013-07-30 | 5.715 | 5,660,180 | -28,209 | 0.29% | 32,345,262 |
| 2013-07-31 | 2013-07-29 | 5.658 | 5,688,389 | +15,515 | 0.29% | 32,183,819 |
| 2013-07-30 | 2013-07-26 | 5.814 | 5,672,874 | -18,336 | 0.29% | 32,980,891 |
| 2013-07-29 | 2013-07-25 | 5.629 | 5,691,210 | +35,261 | 0.29% | 32,038,377 |
| 2013-07-26 | 2013-07-24 | 5.800 | 5,655,949 | -179,126 | 0.29% | 32,802,291 |
| 2013-07-25 | 2013-07-23 | 5.417 | 5,835,075 | -45,134 | 0.30% | 31,607,140 |
| 2013-07-24 | 2013-07-22 | 5.289 | 5,880,209 | -16,925 | 0.30% | 31,101,188 |
| 2013-07-23 | 2013-07-19 | 5.303 | 5,897,134 | -29,619 | 0.30% | 31,274,328 |
| 2013-07-22 | 2013-07-18 | 4.977 | 5,926,753 | +126,939 | 0.30% | 29,498,459 |
| 2013-07-18 | 2013-07-16 | 5.247 | 5,799,814 | -21,156 | 0.29% | 30,429,245 |
| 2013-07-17 | 2013-07-15 | 5.303 | 5,820,970 | +2,820 | 0.29% | 30,870,407 |
| 2013-07-16 | 2013-07-12 | 5.176 | 5,818,150 | +26,799 | 0.29% | 30,112,941 |
| 2013-07-15 | 2013-07-11 | 5.006 | 5,791,351 | +33,850 | 0.29% | 28,988,783 |
| 2013-07-12 | 2013-07-10 | 4.835 | 5,757,501 | +301,835 | 0.29% | 27,839,651 |
| 2013-07-11 | 2013-07-09 | 5.048 | 5,455,666 | +87,447 | 0.28% | 27,540,585 |
| 2013-07-10 | 2013-07-08 | 5.232 | 5,368,219 | -35,261 | 0.27% | 28,088,722 |
| 2013-07-09 | 2013-07-05 | 5.403 | 5,403,480 | +5,642 | 0.27% | 29,192,676 |
| 2013-07-08 | 2013-07-04 | 5.162 | 5,397,838 | +55,007 | 0.27% | 27,860,995 |
| 2013-07-05 | 2013-07-03 | 5.076 | 5,342,831 | +163,611 | 0.27% | 27,122,508 |
| 2013-07-04 | 2013-07-02 | 5.346 | 5,179,220 | +95,910 | 0.26% | 27,687,331 |
| 2013-07-03 | 2013-06-28 | 5.559 | 5,083,310 | +259,521 | 0.26% | 28,255,829 |
| 2013-07-02 | 2013-06-27 | 5.516 | 4,823,789 | +23,977 | 0.24% | 26,608,065 |
| 2013-06-28 | 2013-06-26 | 5.672 | 4,799,812 | +204,514 | 0.24% | 27,224,481 |
| 2013-06-27 | 2013-06-25 | 5.388 | 4,595,298 | +8,463 | 0.23% | 24,761,256 |
| 2013-06-26 | 2013-06-24 | 5.644 | 4,586,835 | -14,105 | 0.23% | 25,886,395 |
| 2013-06-25 | 2013-06-21 | 6.012 | 4,600,940 | +93,089 | 0.23% | 27,662,270 |
| 2013-06-24 | 2013-06-20 | 6.225 | 4,507,851 | +136,813 | 0.23% | 28,061,408 |
| 2013-06-21 | 2013-06-19 | 6.693 | 4,371,038 | +46,544 | 0.22% | 29,255,126 |
| 2013-06-20 | 2013-06-18 | 6.934 | 4,324,494 | +14,105 | 0.22% | 29,986,070 |
| 2013-06-19 | 2013-06-17 | 6.977 | 4,310,389 | -15,515 | 0.22% | 30,071,629 |
| 2013-06-18 | 2013-06-14 | 6.764 | 4,325,904 | -5,642 | 0.22% | 29,259,752 |
| 2013-06-17 | 2013-06-13 | 6.863 | 4,331,546 | +49,366 | 0.22% | 29,727,862 |
| 2013-06-14 | 2013-06-11 | 7.047 | 4,282,180 | -119,888 | 0.22% | 30,178,434 |
| 2013-06-13 | 2013-06-10 | 7.090 | 4,402,068 | -81,805 | 0.22% | 31,210,602 |
| 2013-06-11 | 2013-06-07 | 6.580 | 4,483,873 | +146,685 | 0.23% | 29,501,675 |
| 2013-06-10 | 2013-06-06 | 6.523 | 4,337,188 | +138,224 | 0.22% | 28,290,555 |
| 2013-06-07 | 2013-06-05 | 7.005 | 4,198,964 | +28,208 | 0.21% | 29,413,350 |
| 2013-06-06 | 2013-06-04 | 7.062 | 4,170,756 | +16,926 | 0.21% | 29,452,320 |
| 2013-06-05 | 2013-06-03 | 7.076 | 4,153,830 | +125,275 | 0.21% | 29,391,696 |
| 2013-06-04 | 2013-05-31 | 7.444 | 4,028,555 | +1,410 | 0.20% | 29,990,520 |
| 2013-06-03 | 2013-05-30 | 7.487 | 4,027,145 | +11,284 | 0.20% | 30,151,337 |
| 2013-05-31 | 2013-05-29 | 7.686 | 4,015,861 | +12,694 | 0.20% | 30,864,081 |
| 2013-05-30 | 2013-05-28 | 7.756 | 4,003,167 | -70,522 | 0.20% | 31,050,344 |
| 2013-05-29 | 2013-05-27 | 7.218 | 4,073,689 | +40,903 | 0.21% | 29,402,282 |
| 2013-05-28 | 2013-05-24 | 7.331 | 4,032,786 | -29,620 | 0.20% | 29,564,539 |
| 2013-05-27 | 2013-05-23 | 7.232 | 4,062,406 | +52,187 | 0.21% | 29,378,451 |
| 2013-05-24 | 2013-05-22 | 7.430 | 4,010,219 | +14,104 | 0.20% | 29,797,153 |
| 2013-05-23 | 2013-05-21 | 7.402 | 3,996,115 | +25,388 | 0.20% | 29,579,026 |
| 2013-05-22 | 2013-05-20 | 7.303 | 3,970,727 | +39,492 | 0.20% | 28,996,972 |
| 2013-05-21 | 2013-05-16 | 7.473 | 3,931,235 | +29,620 | 0.20% | 29,377,512 |
| 2013-05-20 | 2013-05-15 | 7.544 | 3,901,615 | +26,798 | 0.20% | 29,432,790 |
| 2013-05-16 | 2013-05-14 | 7.459 | 3,874,817 | +98,731 | 0.20% | 28,900,964 |
| 2013-05-15 | 2013-05-13 | 7.700 | 3,776,086 | +204,513 | 0.19% | 29,074,824 |
| 2013-05-14 | 2013-05-10 | 8.012 | 3,571,573 | -45,134 | 0.18% | 28,614,316 |
| 2013-05-13 | 2013-05-09 | 7.927 | 3,616,707 | -192,832 | 0.18% | 28,668,206 |
| 2013-05-10 | 2013-05-08 | 7.629 | 3,809,539 | +535,967 | 0.19% | 29,062,307 |
| 2013-05-09 | 2013-05-07 | 8.692 | 3,273,572 | +52,186 | 0.17% | 28,454,946 |
| 2013-05-08 | 2013-05-06 | 8.820 | 3,221,386 | +78,985 | 0.16% | 28,412,441 |
| 2013-05-07 | 2013-05-03 | 9.104 | 3,142,401 | +1,410 | 0.16% | 28,606,981 |
| 2013-05-06 | 2013-05-02 | 9.217 | 3,140,991 | -89,275 | 0.16% | 28,950,458 |
| 2013-05-03 | 2013-04-30 | 9.061 | 3,230,266 | -246,827 | 0.16% | 29,269,448 |
| 2013-05-02 | 2013-04-29 | 8.962 | 3,477,093 | -49,365 | 0.18% | 31,160,813 |
| 2013-04-30 | 2013-04-26 | 8.763 | 3,526,458 | -33,851 | 0.18% | 30,903,138 |
| 2013-04-29 | 2013-04-25 | 8.593 | 3,560,309 | -97,050 | 0.18% | 30,593,961 |
| 2013-04-26 | 2013-04-24 | 8.763 | 3,657,359 | -56,418 | 0.18% | 32,050,252 |
| 2013-04-25 | 2013-04-23 | 8.792 | 3,713,777 | -92,993 | 0.19% | 32,649,979 |
| 2013-04-24 | 2013-04-22 | 8.777 | 3,806,770 | -83,216 | 0.19% | 33,413,554 |
| 2013-04-23 | 2013-04-19 | 8.423 | 3,889,986 | -56,418 | 0.20% | 32,764,977 |
| 2013-04-22 | 2013-04-18 | 8.281 | 3,946,404 | -83,937 | 0.20% | 32,680,582 |
| 2013-04-19 | 2013-04-17 | 8.182 | 4,030,341 | -56,555 | 0.20% | 32,975,622 |
| 2013-04-18 | 2013-04-16 | 7.941 | 4,086,896 | -25,388 | 0.21% | 32,453,161 |
| 2013-04-17 | 2013-04-15 | 8.083 | 4,112,284 | -156,672 | 0.21% | 33,237,882 |
| 2013-04-16 | 2013-04-12 | 7.799 | 4,268,956 | -112,835 | 0.22% | 33,293,523 |
| 2013-04-15 | 2013-04-11 | 7.671 | 4,381,791 | -35,286 | 0.22% | 33,614,319 |
| 2013-04-12 | 2013-04-10 | 7.643 | 4,417,077 | +1,410 | 0.22% | 33,759,742 |
| 2013-04-11 | 2013-04-09 | 7.600 | 4,415,667 | -106,023 | 0.22% | 33,561,124 |
| 2013-04-10 | 2013-04-08 | 7.232 | 4,521,690 | -16,925 | 0.23% | 32,699,894 |
| 2013-04-09 | 2013-04-05 | 6.962 | 4,538,615 | +107,063 | 0.23% | 31,599,501 |
| 2013-04-08 | 2013-04-03 | 7.289 | 4,431,552 | +11,284 | 0.22% | 32,299,393 |
| 2013-04-05 | 2013-04-02 | 7.260 | 4,420,268 | +8,463 | 0.22% | 32,091,791 |
| 2013-04-03 | 2013-03-28 | 7.388 | 4,411,805 | +1,410 | 0.22% | 32,593,382 |
| 2013-04-02 | 2013-03-27 | 7.459 | 4,410,395 | +4,231 | 0.22% | 32,895,661 |
| 2013-03-28 | 2013-03-26 | 7.374 | 4,406,164 | +25,388 | 0.22% | 32,489,228 |
| 2013-03-27 | 2013-03-25 | 7.558 | 4,380,776 | +7,052 | 0.22% | 33,109,578 |
| 2013-03-26 | 2013-03-22 | 7.671 | 4,373,724 | -21,156 | 0.22% | 33,552,434 |
| 2013-03-25 | 2013-03-21 | 7.629 | 4,394,880 | -121,298 | 0.22% | 33,527,771 |
| 2013-03-22 | 2013-03-20 | 7.274 | 4,516,178 | -32,440 | 0.23% | 32,852,151 |
| 2013-03-21 | 2013-03-19 | 6.948 | 4,548,618 | -2,821 | 0.23% | 31,604,646 |
| 2013-03-20 | 2013-03-18 | 7.090 | 4,551,439 | +25,305 | 0.23% | 32,269,640 |
| 2013-03-19 | 2013-03-15 | 7.359 | 4,526,134 | +14,104 | 0.23% | 33,309,656 |
| 2013-03-18 | 2013-03-14 | 7.827 | 4,512,030 | +91,679 | 0.23% | 35,317,215 |
| 2013-03-15 | 2013-03-13 | 7.657 | 4,420,351 | -38,558 | 0.22% | 33,847,446 |
| 2013-03-14 | 2013-03-12 | 7.501 | 4,458,909 | -49,365 | 0.23% | 33,447,192 |
| 2013-03-13 | 2013-03-11 | 7.728 | 4,508,274 | -26,609 | 0.23% | 34,840,325 |
| 2013-03-12 | 2013-03-08 | 7.558 | 4,534,883 | +55,807 | 0.23% | 34,274,307 |
| 2013-03-11 | 2013-03-07 | 7.402 | 4,479,076 | +30,662 | 0.23% | 33,153,877 |
| 2013-03-08 | 2013-03-06 | 7.629 | 4,448,414 | -9,873 | 0.23% | 33,936,173 |
| 2013-03-07 | 2013-03-05 | 7.600 | 4,458,287 | -28,209 | 0.23% | 33,885,055 |
| 2013-03-06 | 2013-03-04 | 7.317 | 4,486,496 | +2,821 | 0.23% | 32,827,089 |
| 2013-03-05 | 2013-03-01 | 7.501 | 4,483,675 | -67,701 | 0.23% | 33,632,967 |
| 2013-03-04 | 2013-02-28 | 7.388 | 4,551,376 | -59,239 | 0.23% | 33,624,499 |
| 2013-03-01 | 2013-02-27 | 7.289 | 4,610,615 | -53,596 | 0.23% | 33,604,494 |
| 2013-02-28 | 2013-02-26 | 6.835 | 4,664,211 | +7,052 | 0.24% | 31,878,701 |
| 2013-02-27 | 2013-02-25 | 7.047 | 4,657,159 | -39,493 | 0.24% | 32,821,078 |
| 2013-02-25 | 2013-02-21 | 7.104 | 4,696,652 | -33,850 | 0.24% | 33,365,796 |
| 2013-02-22 | 2013-02-20 | 7.033 | 4,730,502 | +21,156 | 0.24% | 33,270,881 |
| 2013-02-21 | 2013-02-19 | 7.019 | 4,709,346 | -1,410 | 0.24% | 33,055,306 |
| 2013-02-20 | 2013-02-18 | 7.303 | 4,710,756 | +21,157 | 0.24% | 34,401,171 |
| 2013-02-18 | 2013-02-14 | 7.303 | 4,689,599 | -69,112 | 0.24% | 34,246,668 |
| 2013-02-15 | 2013-02-08 | 7.019 | 4,758,711 | -238,550 | 0.24% | 33,401,804 |
| 2013-02-14 | 2013-02-07 | 6.622 | 4,997,261 | -4,232 | 0.25% | 33,092,098 |
| 2013-02-08 | 2013-02-06 | 6.523 | 5,001,493 | -122,708 | 0.25% | 32,623,675 |
| 2013-02-07 | 2013-02-05 | 6.452 | 5,124,201 | +5,642 | 0.26% | 33,060,768 |
| 2013-02-06 | 2013-02-04 | 6.650 | 5,118,559 | +48,939 | 0.26% | 34,040,501 |
| 2013-02-05 | 2013-02-01 | 6.636 | 5,069,620 | -28,209 | 0.26% | 33,643,150 |
| 2013-02-04 | 2013-01-31 | 6.693 | 5,097,829 | -208,970 | 0.26% | 34,119,499 |
| 2013-01-31 | 2013-01-29 | 6.296 | 5,306,799 | +42,264 | 0.27% | 33,411,117 |
| 2013-01-30 | 2013-01-28 | 6.296 | 5,264,535 | -43,724 | 0.27% | 33,145,027 |
| 2013-01-29 | 2013-01-25 | 6.253 | 5,308,259 | -8,462 | 0.27% | 33,194,496 |
| 2013-01-28 | 2013-01-24 | 6.296 | 5,316,721 | -207,335 | 0.27% | 33,473,585 |
| 2013-01-25 | 2013-01-23 | 6.438 | 5,524,056 | -26,798 | 0.28% | 35,562,257 |
| 2013-01-24 | 2013-01-22 | 6.551 | 5,550,854 | +9,873 | 0.28% | 36,364,462 |
| 2013-01-23 | 2013-01-21 | 6.509 | 5,540,981 | -9,873 | 0.28% | 36,064,070 |
| 2013-01-22 | 2013-01-18 | 6.438 | 5,550,854 | -74,754 | 0.28% | 35,734,774 |
| 2013-01-21 | 2013-01-17 | 6.395 | 5,625,608 | -275,035 | 0.29% | 35,976,706 |
| 2013-01-18 | 2013-01-16 | 6.197 | 5,900,643 | -38,082 | 0.30% | 36,564,208 |
| 2013-01-17 | 2013-01-15 | 6.168 | 5,938,725 | -36,672 | 0.30% | 36,631,766 |
| 2013-01-16 | 2013-01-14 | 6.239 | 5,975,397 | -214,387 | 0.31% | 37,281,625 |
| 2013-01-15 | 2013-01-11 | 6.140 | 6,189,784 | -74,753 | 0.32% | 38,004,829 |
| 2013-01-14 | 2013-01-10 | 6.197 | 6,264,537 | -73,343 | 0.32% | 38,819,131 |
| 2013-01-11 | 2013-01-09 | 6.069 | 6,337,880 | +45,134 | 0.32% | 38,464,773 |
| 2013-01-10 | 2013-01-08 | 6.055 | 6,292,746 | +4,232 | 0.32% | 38,101,622 |
| 2013-01-09 | 2013-01-07 | 6.268 | 6,288,514 | -104,373 | 0.32% | 39,413,562 |
| 2013-01-08 | 2013-01-04 | 6.168 | 6,392,887 | -212,976 | 0.33% | 39,433,168 |
| 2013-01-07 | 2013-01-03 | 5.998 | 6,605,863 | -304,655 | 0.34% | 39,622,814 |
| 2013-01-04 | 2013-01-02 | 5.800 | 6,910,518 | -14,105 | 0.35% | 40,078,301 |
| 2013-01-03 | 2012-12-31 | 5.629 | 6,924,623 | +447,110 | 0.35% | 38,981,813 |
| 2013-01-02 | 2012-12-27 | 5.800 | 6,477,513 | -8,463 | 0.33% | 37,567,041 |
| 2012-12-28 | 2012-12-24 | 5.828 | 6,485,976 | +66,291 | 0.33% | 37,800,065 |
| 2012-12-27 | 2012-12-20 | 5.899 | 6,419,685 | -35,261 | 0.33% | 37,868,878 |
| 2012-12-21 | 2012-12-19 | 5.871 | 6,454,946 | -9,873 | 0.33% | 37,893,816 |
| 2012-12-20 | 2012-12-18 | 5.842 | 6,464,819 | +132,581 | 0.33% | 37,768,434 |
| 2012-12-19 | 2012-12-17 | 5.885 | 6,332,238 | -35,261 | 0.32% | 37,263,249 |
| 2012-12-18 | 2012-12-14 | 5.941 | 6,367,499 | -135,402 | 0.33% | 37,831,913 |
| 2012-12-17 | 2012-12-13 | 5.871 | 6,502,901 | +15,515 | 0.33% | 38,175,336 |
| 2012-12-14 | 2012-12-12 | 5.828 | 6,487,386 | +200,282 | 0.33% | 37,808,283 |
| 2012-12-13 | 2012-12-11 | 6.042 | 6,287,104 | +32,440 | 0.32% | 37,988,913 |
| 2012-12-12 | 2012-12-10 | 5.898 | 6,254,664 | +394,351 | 0.32% | 36,890,920 |
| 2012-12-11 | 2012-12-07 | 6.014 | 5,860,313 | +42,993 | 0.31% | 35,241,068 |
| 2012-12-10 | 2012-12-06 | 6.028 | 5,817,320 | -27,738 | 0.30% | 35,066,420 |
| 2012-12-07 | 2012-12-05 | 6.071 | 5,845,058 | -12,482 | 0.30% | 35,486,496 |
| 2012-12-06 | 2012-12-04 | 5.927 | 5,857,540 | +159,491 | 0.31% | 34,717,567 |
| 2012-12-05 | 2012-12-03 | 5.898 | 5,698,049 | +34,008 | 0.30% | 33,607,924 |
| 2012-12-04 | 2012-11-30 | 5.956 | 5,664,041 | +160,877 | 0.29% | 33,734,062 |
| 2012-12-03 | 2012-11-29 | 5.985 | 5,503,164 | +579,715 | 0.29% | 32,934,627 |
| 2012-11-30 | 2012-11-28 | 6.605 | 4,923,449 | +16,642 | 0.26% | 32,518,246 |
| 2012-11-29 | 2012-11-27 | 6.749 | 4,906,807 | -76,499 | 0.26% | 33,115,935 |
| 2012-11-28 | 2012-11-26 | 6.590 | 4,983,306 | +5,547 | 0.26% | 32,841,724 |
| 2012-11-27 | 2012-11-23 | 6.547 | 4,977,759 | -23,576 | 0.26% | 32,589,816 |
| 2012-11-26 | 2012-11-22 | 6.547 | 5,001,335 | -4,161 | 0.26% | 32,744,171 |
| 2012-11-23 | 2012-11-21 | 6.461 | 5,005,496 | -41,606 | 0.26% | 32,338,311 |
| 2012-11-22 | 2012-11-20 | 6.432 | 5,047,102 | +9,708 | 0.26% | 32,461,541 |
| 2012-11-20 | 2012-11-16 | 6.345 | 5,037,394 | -6,935 | 0.26% | 31,963,240 |
| 2012-11-19 | 2012-11-15 | 6.432 | 5,044,329 | -24,963 | 0.26% | 32,443,706 |
| 2012-11-16 | 2012-11-14 | 6.562 | 5,069,292 | -96,618 | 0.26% | 33,262,195 |
| 2012-11-15 | 2012-11-13 | 6.100 | 5,165,910 | +24,964 | 0.27% | 31,512,249 |
| 2012-11-14 | 2012-11-12 | 6.215 | 5,140,946 | -91,534 | 0.27% | 31,953,064 |
| 2012-11-13 | 2012-11-09 | 6.345 | 5,232,480 | -145,622 | 0.27% | 33,201,098 |
| 2012-11-12 | 2012-11-08 | 5.985 | 5,378,102 | +59,636 | 0.28% | 32,186,172 |
| 2012-11-09 | 2012-11-07 | 6.028 | 5,318,466 | +91,534 | 0.28% | 32,059,361 |
| 2012-11-08 | 2012-11-06 | 6.143 | 5,226,932 | +5,547 | 0.27% | 32,110,617 |
| 2012-11-07 | 2012-11-05 | 6.129 | 5,221,385 | +34,672 | 0.27% | 32,001,243 |
| 2012-11-06 | 2012-11-02 | 6.273 | 5,186,713 | -14,357 | 0.27% | 32,536,712 |
| 2012-11-05 | 2012-11-01 | 6.288 | 5,201,070 | -57,083 | 0.27% | 32,701,779 |
| 2012-11-02 | 2012-10-31 | 6.042 | 5,258,153 | +13,869 | 0.27% | 31,771,626 |
| 2012-11-01 | 2012-10-30 | 5.840 | 5,244,284 | +18,029 | 0.27% | 30,629,043 |
| 2012-10-31 | 2012-10-29 | 5.913 | 5,226,255 | +144,235 | 0.27% | 30,900,581 |
| 2012-10-30 | 2012-10-26 | 5.840 | 5,082,020 | +37,446 | 0.27% | 29,681,346 |
| 2012-10-29 | 2012-10-25 | 6.129 | 5,044,574 | -47,375 | 0.26% | 30,917,589 |
| 2012-10-26 | 2012-10-24 | 6.259 | 5,091,949 | +66,849 | 0.27% | 31,868,819 |
| 2012-10-25 | 2012-10-22 | 6.143 | 5,025,100 | -86,878 | 0.26% | 30,870,702 |
| 2012-10-24 | 2012-10-19 | 6.014 | 5,111,978 | -20,804 | 0.27% | 30,740,946 |
| 2012-10-22 | 2012-10-18 | 5.913 | 5,132,782 | -9,708 | 0.27% | 30,347,916 |
| 2012-10-19 | 2012-10-17 | 5.970 | 5,142,490 | +2,251 | 0.27% | 30,701,952 |
| 2012-10-18 | 2012-10-16 | 5.797 | 5,140,239 | -199,711 | 0.27% | 29,798,991 |
| 2012-10-17 | 2012-10-15 | 5.538 | 5,339,950 | +8,322 | 0.28% | 29,570,632 |
| 2012-10-16 | 2012-10-12 | 5.552 | 5,331,628 | -49,928 | 0.28% | 29,601,435 |
| 2012-10-15 | 2012-10-11 | 5.466 | 5,381,556 | -85,986 | 0.29% | 29,412,996 |
| 2012-10-12 | 2012-10-10 | 5.249 | 5,467,542 | -12,482 | 0.29% | 28,700,252 |
| 2012-10-11 | 2012-10-09 | 5.163 | 5,480,024 | -9,708 | 0.29% | 28,291,611 |
| 2012-10-10 | 2012-10-08 | 5.062 | 5,489,732 | -285,697 | 0.29% | 27,787,563 |
| 2012-10-09 | 2012-10-05 | 5.220 | 5,775,429 | +22,190 | 0.31% | 30,149,840 |
| 2012-10-08 | 2012-10-04 | 5.220 | 5,753,239 | +27,738 | 0.31% | 30,034,000 |
| 2012-10-05 | 2012-10-03 | 5.365 | 5,725,501 | -34,672 | 0.31% | 30,714,866 |
| 2012-10-04 | 2012-09-28 | 5.307 | 5,760,173 | -69,344 | 0.31% | 30,568,599 |
| 2012-10-03 | 2012-09-27 | 5.105 | 5,829,517 | -6,934 | 0.31% | 29,759,664 |
| 2012-09-28 | 2012-09-26 | 5.105 | 5,836,451 | +4,160 | 0.31% | 29,795,063 |
| 2012-09-27 | 2012-09-25 | 5.235 | 5,832,291 | -6,934 | 0.31% | 30,530,787 |
| 2012-09-26 | 2012-09-24 | 5.235 | 5,839,225 | +9,708 | 0.31% | 30,567,085 |
| 2012-09-25 | 2012-09-21 | 5.249 | 5,829,517 | -11,095 | 0.31% | 30,600,333 |
| 2012-09-24 | 2012-09-20 | 5.249 | 5,840,612 | -126,206 | 0.31% | 30,658,573 |
| 2012-09-21 | 2012-09-19 | 5.148 | 5,966,818 | -5,547 | 0.32% | 30,718,726 |
| 2012-09-20 | 2012-09-18 | 5.062 | 5,972,365 | -209,419 | 0.32% | 30,230,522 |
| 2012-09-18 | 2012-09-14 | 4.889 | 6,181,784 | -26,350 | 0.33% | 30,220,783 |
| 2012-09-17 | 2012-09-13 | 4.759 | 6,208,134 | -47,154 | 0.33% | 29,543,859 |
| 2012-09-14 | 2012-09-12 | 4.817 | 6,255,288 | -299,566 | 0.33% | 30,129,087 |
| 2012-09-13 | 2012-09-11 | 4.687 | 6,554,854 | -31,898 | 0.35% | 30,721,229 |
| 2012-09-12 | 2012-09-10 | 4.586 | 6,586,752 | -4,160 | 0.35% | 30,205,820 |
| 2012-09-11 | 2012-09-07 | 4.528 | 6,590,912 | -23,577 | 0.35% | 29,844,710 |
| 2012-09-10 | 2012-09-06 | 4.456 | 6,614,489 | +2,774 | 0.35% | 29,474,536 |
| 2012-09-07 | 2012-09-05 | 4.749 | 6,611,715 | +6,934 | 0.35% | 31,399,968 |
| 2012-09-06 | 2012-09-04 | 4.838 | 6,604,781 | +203,016 | 0.35% | 31,957,013 |
| 2012-09-05 | 2012-09-03 | 4.779 | 6,401,765 | +13,434 | 0.35% | 30,593,500 |
| 2012-09-04 | 2012-08-31 | 4.719 | 6,388,331 | -65,826 | 0.35% | 30,148,872 |
| 2012-09-03 | 2012-08-30 | 4.704 | 6,454,157 | -6,717 | 0.36% | 30,363,442 |
| 2012-08-31 | 2012-08-29 | 4.734 | 6,460,874 | +67,170 | 0.36% | 30,587,416 |
| 2012-08-30 | 2012-08-28 | 4.719 | 6,393,704 | +47,019 | 0.35% | 30,174,229 |
| 2012-08-28 | 2012-08-24 | 4.779 | 6,346,685 | -8,061 | 0.35% | 30,330,277 |
| 2012-08-27 | 2012-08-23 | 4.868 | 6,354,746 | +6,717 | 0.35% | 30,936,441 |
| 2012-08-24 | 2012-08-22 | 4.734 | 6,348,029 | +5,374 | 0.35% | 30,053,179 |
| 2012-08-22 | 2012-08-20 | 4.704 | 6,342,655 | -13,434 | 0.35% | 29,838,884 |
| 2012-08-21 | 2012-08-17 | 4.660 | 6,356,089 | +6,717 | 0.35% | 29,618,203 |
| 2012-08-20 | 2012-08-16 | 4.615 | 6,349,372 | -13,434 | 0.35% | 29,303,323 |
| 2012-08-17 | 2012-08-15 | 4.645 | 6,362,806 | +5,373 | 0.35% | 29,554,776 |
| 2012-08-16 | 2012-08-14 | 4.734 | 6,357,433 | +143,744 | 0.35% | 30,097,700 |
| 2012-08-15 | 2012-08-13 | 4.809 | 6,213,689 | -30,898 | 0.34% | 29,879,714 |
| 2012-08-14 | 2012-08-10 | 4.898 | 6,244,587 | -2,687 | 0.34% | 30,586,094 |
| 2012-08-13 | 2012-08-09 | 4.913 | 6,247,274 | -85,977 | 0.34% | 30,692,262 |
| 2012-08-10 | 2012-08-08 | 4.749 | 6,333,251 | +42,988 | 0.35% | 30,077,503 |
| 2012-08-09 | 2012-08-07 | 4.734 | 6,290,263 | -2,686 | 0.35% | 29,779,700 |
| 2012-08-08 | 2012-08-06 | 4.600 | 6,292,949 | +38,958 | 0.35% | 28,949,235 |
| 2012-08-07 | 2012-08-03 | 4.585 | 6,253,991 | +22,838 | 0.35% | 28,676,911 |
| 2012-08-06 | 2012-08-02 | 4.585 | 6,231,153 | -20,151 | 0.34% | 28,572,190 |
| 2012-08-03 | 2012-08-01 | 4.704 | 6,251,304 | +47,019 | 0.34% | 29,409,125 |
| 2012-08-02 | 2012-07-31 | 4.466 | 6,204,285 | +33,585 | 0.34% | 27,710,055 |
| 2012-08-01 | 2012-07-30 | 4.407 | 6,170,700 | -47,019 | 0.34% | 27,192,588 |
| 2012-07-31 | 2012-07-27 | 4.347 | 6,217,719 | +63,140 | 0.34% | 27,029,520 |
| 2012-07-30 | 2012-07-26 | 4.332 | 6,154,579 | +128,966 | 0.34% | 26,663,413 |
| 2012-07-27 | 2012-07-25 | 4.556 | 6,025,613 | +24,182 | 0.33% | 27,450,298 |
| 2012-07-26 | 2012-07-24 | 4.838 | 6,001,431 | -9,404 | 0.33% | 29,037,724 |
| 2012-07-25 | 2012-07-23 | 4.764 | 6,010,835 | -12,091 | 0.33% | 28,635,791 |
| 2012-07-24 | 2012-07-20 | 4.898 | 6,022,926 | -128,966 | 0.33% | 29,500,395 |
| 2012-07-23 | 2012-07-19 | 4.972 | 6,151,892 | -8,061 | 0.34% | 30,590,006 |
| 2012-07-20 | 2012-07-18 | 4.928 | 6,159,953 | +13,434 | 0.34% | 30,354,969 |
| 2012-07-19 | 2012-07-17 | 4.943 | 6,146,519 | +65,827 | 0.34% | 30,380,276 |
| 2012-07-18 | 2012-07-16 | 4.928 | 6,080,692 | +16,121 | 0.34% | 29,964,387 |
| 2012-07-17 | 2012-07-13 | 5.121 | 6,064,571 | +40,302 | 0.33% | 31,058,675 |
| 2012-07-13 | 2012-07-11 | 5.211 | 6,024,269 | +17,464 | 0.33% | 31,390,396 |
| 2012-07-12 | 2012-07-10 | 5.196 | 6,006,805 | -2,687 | 0.33% | 31,209,971 |
| 2012-07-11 | 2012-07-09 | 5.136 | 6,009,492 | +59,110 | 0.33% | 30,866,064 |
| 2012-07-10 | 2012-07-06 | 5.270 | 5,950,382 | +72,543 | 0.33% | 31,359,744 |
| 2012-07-09 | 2012-07-05 | 5.449 | 5,877,839 | -22,837 | 0.32% | 32,027,510 |
| 2012-07-06 | 2012-07-04 | 5.419 | 5,900,676 | -59,110 | 0.33% | 31,976,251 |
| 2012-07-05 | 2012-07-03 | 5.285 | 5,959,786 | +17,464 | 0.33% | 31,498,032 |
| 2012-07-04 | 2012-06-29 | 5.092 | 5,942,322 | +47,019 | 0.33% | 30,255,664 |
| 2012-07-03 | 2012-06-28 | 5.196 | 5,895,303 | -34,928 | 0.33% | 30,630,632 |
| 2012-06-29 | 2012-06-27 | 5.196 | 5,930,231 | -5,374 | 0.33% | 30,812,110 |
| 2012-06-28 | 2012-06-26 | 5.196 | 5,935,605 | +40,302 | 0.33% | 30,840,032 |
| 2012-06-27 | 2012-06-25 | 5.181 | 5,895,303 | -61,796 | 0.33% | 30,542,865 |
| 2012-06-26 | 2012-06-22 | 5.047 | 5,957,099 | +122,249 | 0.33% | 30,064,841 |
| 2012-06-25 | 2012-06-21 | 5.315 | 5,834,850 | -6,717 | 0.32% | 31,011,467 |
| 2012-06-21 | 2012-06-19 | 5.568 | 5,841,567 | -65,826 | 0.32% | 32,525,603 |
| 2012-06-20 | 2012-06-18 | 5.464 | 5,907,393 | +21,494 | 0.33% | 32,276,492 |
| 2012-06-19 | 2012-06-15 | 5.434 | 5,885,899 | +4,030 | 0.33% | 31,983,801 |
| 2012-06-18 | 2012-06-14 | 5.300 | 5,881,869 | +4,030 | 0.33% | 31,173,800 |
| 2012-06-15 | 2012-06-13 | 5.568 | 5,877,839 | +131,654 | 0.32% | 32,727,564 |
| 2012-06-14 | 2012-06-12 | 5.672 | 5,746,185 | -190,763 | 0.32% | 32,593,348 |
| 2012-06-13 | 2012-06-11 | 5.583 | 5,936,948 | -100,755 | 0.33% | 33,145,068 |
| 2012-06-12 | 2012-06-08 | 5.285 | 6,037,703 | -29,555 | 0.33% | 31,909,831 |
| 2012-06-11 | 2012-06-07 | 5.285 | 6,067,258 | +73,887 | 0.34% | 32,066,031 |
| 2012-06-08 | 2012-06-06 | 5.285 | 5,993,371 | -189,420 | 0.33% | 31,675,532 |
| 2012-06-07 | 2012-06-05 | 5.181 | 6,182,791 | +30,899 | 0.34% | 32,032,306 |
| 2012-06-06 | 2012-06-04 | 5.106 | 6,151,892 | -47,019 | 0.34% | 31,414,288 |
| 2012-06-05 | 2012-06-01 | 5.166 | 6,198,911 | -146,431 | 0.34% | 32,023,535 |
| 2012-06-04 | 2012-05-31 | 5.106 | 6,345,342 | +260,620 | 0.35% | 32,402,129 |
| 2012-06-01 | 2012-05-30 | 5.479 | 6,084,722 | -145,088 | 0.34% | 33,335,959 |
| 2012-05-31 | 2012-05-29 | 5.226 | 6,229,810 | -10,747 | 0.34% | 32,554,147 |
| 2012-05-30 | 2012-05-28 | 4.690 | 6,240,557 | +47,019 | 0.35% | 29,265,659 |
| 2012-05-29 | 2012-05-25 | 4.868 | 6,193,538 | +10,747 | 0.34% | 30,151,641 |
| 2012-05-28 | 2012-05-24 | 4.868 | 6,182,791 | +61,797 | 0.34% | 30,099,322 |
| 2012-05-25 | 2012-05-23 | 5.002 | 6,120,994 | -2,687 | 0.34% | 30,618,621 |
| 2012-05-24 | 2012-05-22 | 4.987 | 6,123,681 | +42,989 | 0.34% | 30,540,895 |
| 2012-05-23 | 2012-05-21 | 5.315 | 6,080,692 | -34,928 | 0.34% | 32,318,085 |
| 2012-05-22 | 2012-05-18 | 5.270 | 6,115,620 | -135,684 | 0.34% | 32,230,582 |
| 2012-05-21 | 2012-05-17 | 5.077 | 6,251,304 | -231,065 | 0.35% | 31,735,796 |
| 2012-05-18 | 2012-05-16 | 4.556 | 6,482,369 | +51,049 | 0.36% | 29,531,097 |
| 2012-05-17 | 2012-05-15 | 4.883 | 6,431,320 | -100,755 | 0.36% | 31,404,968 |
| 2012-05-16 | 2012-05-14 | 4.347 | 6,532,075 | +6,717 | 0.36% | 28,396,081 |
| 2012-05-15 | 2012-05-11 | 4.481 | 6,525,358 | +8,061 | 0.36% | 29,241,203 |
| 2012-05-14 | 2012-05-10 | 4.541 | 6,517,297 | +17,464 | 0.36% | 29,593,188 |
| 2012-05-11 | 2012-05-09 | 4.466 | 6,499,833 | -76,574 | 0.36% | 29,030,055 |
| 2012-05-10 | 2012-05-08 | 4.481 | 6,576,407 | +115,533 | 0.36% | 29,469,962 |
| 2012-05-09 | 2012-05-07 | 4.630 | 6,460,874 | +94,038 | 0.36% | 29,914,108 |
| 2012-05-08 | 2012-05-04 | 4.868 | 6,366,836 | +2,686 | 0.35% | 30,995,298 |
| 2012-05-07 | 2012-05-03 | 4.987 | 6,364,150 | -75,230 | 0.35% | 31,740,197 |
| 2012-05-04 | 2012-05-02 | 4.704 | 6,439,380 | +87,321 | 0.36% | 30,293,924 |
| 2012-05-03 | 2012-04-30 | 4.734 | 6,352,059 | +36,272 | 0.35% | 30,072,258 |
| 2012-05-02 | 2012-04-27 | 4.749 | 6,315,787 | -55,080 | 0.35% | 29,994,564 |
| 2012-04-30 | 2012-04-26 | 4.719 | 6,370,867 | +59,110 | 0.35% | 30,066,453 |
| 2012-04-27 | 2012-04-25 | 4.794 | 6,311,757 | +127,623 | 0.35% | 30,257,326 |
| 2012-04-26 | 2012-04-24 | 4.868 | 6,184,134 | +1,343 | 0.34% | 30,105,860 |
| 2012-04-25 | 2012-04-23 | 4.898 | 6,182,791 | +104,786 | 0.34% | 30,283,416 |
| 2012-04-24 | 2012-04-20 | 5.092 | 6,078,005 | +48,362 | 0.34% | 30,946,501 |
| 2012-04-23 | 2012-04-19 | 5.151 | 6,029,643 | +154,342 | 0.33% | 31,059,331 |
| 2012-04-20 | 2012-04-18 | 5.300 | 5,875,301 | -18,807 | 0.32% | 31,138,990 |
| 2012-04-19 | 2012-04-17 | 5.092 | 5,894,108 | +24,181 | 0.33% | 30,010,180 |
| 2012-04-18 | 2012-04-16 | 5.151 | 5,869,927 | +98,068 | 0.32% | 30,236,617 |
| 2012-04-17 | 2012-04-13 | 5.240 | 5,771,859 | +147,774 | 0.32% | 30,247,033 |
| 2012-04-16 | 2012-04-12 | 5.226 | 5,624,085 | +64,483 | 0.31% | 29,388,904 |
| 2012-04-13 | 2012-04-11 | 5.181 | 5,559,602 | +92,695 | 0.31% | 28,803,638 |
| 2012-04-12 | 2012-04-10 | 5.389 | 5,466,907 | +175,985 | 0.30% | 29,462,843 |
| 2012-04-11 | 2012-04-05 | 5.687 | 5,290,922 | -94,038 | 0.29% | 30,089,788 |
| 2012-04-10 | 2012-04-03 | 5.404 | 5,384,960 | -2,686 | 0.30% | 29,101,375 |
| 2012-04-05 | 2012-04-02 | 5.360 | 5,387,646 | -6,717 | 0.30% | 28,875,263 |
| 2012-04-03 | 2012-03-30 | 5.404 | 5,394,363 | -37,616 | 0.30% | 29,152,190 |
| 2012-04-02 | 2012-03-29 | 5.255 | 5,431,979 | +45,676 | 0.30% | 28,546,784 |
| 2012-03-30 | 2012-03-28 | 5.345 | 5,386,303 | +149,118 | 0.30% | 28,787,876 |
| 2012-03-29 | 2012-03-27 | 5.747 | 5,237,185 | +9,403 | 0.29% | 30,096,058 |
| 2012-03-28 | 2012-03-26 | 5.598 | 5,227,782 | +20,151 | 0.29% | 29,263,732 |
| 2012-03-27 | 2012-03-23 | 5.598 | 5,207,631 | +26,868 | 0.29% | 29,150,932 |
| 2012-03-26 | 2012-03-22 | 5.553 | 5,180,763 | -5,373 | 0.29% | 28,769,145 |
| 2012-03-23 | 2012-03-21 | 5.702 | 5,186,136 | +84,634 | 0.29% | 29,571,072 |
| 2012-03-22 | 2012-03-20 | 5.895 | 5,101,502 | +114,189 | 0.28% | 30,075,832 |
| 2012-03-21 | 2012-03-19 | 6.104 | 4,987,313 | -19,222 | 0.28% | 30,442,119 |
| 2012-03-20 | 2012-03-16 | 6.238 | 5,006,535 | -24,181 | 0.28% | 31,230,266 |
| 2012-03-19 | 2012-03-15 | 6.372 | 5,030,716 | +77,917 | 0.28% | 32,055,161 |
| 2012-03-16 | 2012-03-14 | 6.297 | 4,952,799 | +124,936 | 0.27% | 31,190,007 |
| 2012-03-15 | 2012-03-13 | 6.536 | 4,827,863 | -25,524 | 0.27% | 31,553,232 |
| 2012-03-14 | 2012-03-12 | 6.699 | 4,853,387 | -162,552 | 0.27% | 32,514,856 |
| 2012-03-13 | 2012-03-09 | 6.327 | 5,015,939 | +9,404 | 0.28% | 31,736,978 |
| 2012-03-12 | 2012-03-08 | 6.312 | 5,006,535 | -36,272 | 0.28% | 31,602,942 |
| 2012-03-09 | 2012-03-07 | 6.193 | 5,042,807 | -52,392 | 0.28% | 31,231,301 |
| 2012-03-08 | 2012-03-06 | 5.985 | 5,095,199 | +81,947 | 0.28% | 30,493,804 |
| 2012-03-07 | 2012-03-05 | 6.253 | 5,013,252 | +44,332 | 0.28% | 31,346,801 |
| 2012-03-06 | 2012-03-02 | 6.461 | 4,968,920 | -12,090 | 0.27% | 32,105,256 |
| 2012-03-05 | 2012-03-01 | 6.238 | 4,981,010 | -22,838 | 0.28% | 31,071,043 |
| 2012-03-02 | 2012-02-29 | 6.461 | 5,003,848 | -22,838 | 0.28% | 32,330,933 |
| 2012-03-01 | 2012-02-28 | 6.446 | 5,026,686 | -73,887 | 0.28% | 32,403,659 |
| 2012-02-29 | 2012-02-27 | 6.327 | 5,100,573 | -28,211 | 0.28% | 32,272,477 |
| 2012-02-28 | 2012-02-24 | 6.104 | 5,128,784 | +29,554 | 0.28% | 31,305,646 |
| 2012-02-27 | 2012-02-23 | 6.029 | 5,099,230 | +1,344 | 0.28% | 30,745,674 |
| 2012-02-24 | 2012-02-22 | 6.208 | 5,097,886 | -25,525 | 0.28% | 31,648,314 |
| 2012-02-23 | 2012-02-21 | 6.015 | 5,123,411 | +6,717 | 0.28% | 30,815,198 |
| 2012-02-22 | 2012-02-20 | 6.044 | 5,116,694 | -59,523 | 0.28% | 30,927,148 |
| 2012-02-21 | 2012-02-17 | 6.000 | 5,176,217 | -177,328 | 0.29% | 31,055,743 |
| 2012-02-20 | 2012-02-16 | 5.628 | 5,353,545 | +21,494 | 0.30% | 30,127,123 |
| 2012-02-17 | 2012-02-15 | 5.717 | 5,332,051 | +17,464 | 0.30% | 30,482,453 |
| 2012-02-16 | 2012-02-14 | 5.672 | 5,314,587 | +3,893 | 0.29% | 30,145,250 |
| 2012-02-15 | 2012-02-13 | 5.628 | 5,310,694 | +118,219 | 0.29% | 29,885,978 |
| 2012-02-14 | 2012-02-10 | 5.955 | 5,192,475 | -257,933 | 0.29% | 30,921,375 |
| 2012-02-13 | 2012-02-09 | 5.747 | 5,450,408 | -11,271 | 0.30% | 31,321,368 |
| 2012-02-10 | 2012-02-08 | 5.672 | 5,461,679 | -85,977 | 0.30% | 30,979,581 |
| 2012-02-09 | 2012-02-07 | 5.196 | 5,547,656 | -26,868 | 0.31% | 28,824,338 |
| 2012-02-08 | 2012-02-06 | 5.255 | 5,574,524 | -224,348 | 0.31% | 29,295,903 |
| 2012-02-07 | 2012-02-03 | 5.032 | 5,798,872 | +1,343 | 0.32% | 29,179,955 |
| 2012-02-06 | 2012-02-02 | 5.002 | 5,797,529 | -45,675 | 0.32% | 29,000,575 |
| 2012-02-03 | 2012-02-01 | 4.794 | 5,843,204 | +55,079 | 0.32% | 28,011,175 |
| 2012-02-02 | 2012-01-31 | 4.958 | 5,788,125 | -111,502 | 0.32% | 28,695,020 |
| 2012-02-01 | 2012-01-30 | 4.972 | 5,899,627 | +17,723 | 0.33% | 29,335,630 |
| 2012-01-31 | 2012-01-27 | 5.151 | 5,881,904 | -153,416 | 0.33% | 30,298,312 |
| 2012-01-30 | 2012-01-26 | 5.106 | 6,035,320 | -49,706 | 0.34% | 30,819,020 |
| 2012-01-27 | 2012-01-20 | 4.898 | 6,085,026 | +45,676 | 0.34% | 29,804,561 |
| 2012-01-26 | 2012-01-19 | 5.077 | 6,039,350 | -290,175 | 0.34% | 30,659,776 |
| 2012-01-20 | 2012-01-18 | 4.690 | 6,329,525 | +141,057 | 0.35% | 29,682,882 |
| 2012-01-19 | 2012-01-17 | 4.824 | 6,188,468 | +64,484 | 0.35% | 29,850,565 |
| 2012-01-18 | 2012-01-16 | 4.704 | 6,123,984 | -2,687 | 0.34% | 28,810,151 |
| 2012-01-17 | 2012-01-13 | 4.809 | 6,126,671 | +1,343 | 0.34% | 29,461,271 |
| 2012-01-16 | 2012-01-12 | 4.853 | 6,125,328 | -41,645 | 0.34% | 29,728,387 |
| 2012-01-13 | 2012-01-11 | 4.913 | 6,166,973 | -163,895 | 0.35% | 30,297,751 |
| 2012-01-12 | 2012-01-10 | 4.868 | 6,330,868 | -181,437 | 0.35% | 30,820,197 |
| 2012-01-11 | 2012-01-09 | 4.764 | 6,512,305 | -64,483 | 0.37% | 31,024,808 |
| 2012-01-10 | 2012-01-06 | 4.600 | 6,576,788 | -84,634 | 0.37% | 30,254,970 |
| 2012-01-09 | 2012-01-05 | 4.615 | 6,661,422 | +126,280 | 0.37% | 30,743,481 |
| 2012-01-06 | 2012-01-04 | 4.481 | 6,535,142 | -235,096 | 0.37% | 29,285,047 |
| 2012-01-05 | 2012-01-03 | 4.332 | 6,770,238 | -8,060 | 0.38% | 29,330,625 |
| 2012-01-04 | 2011-12-30 | 4.049 | 6,778,298 | -13,434 | 0.38% | 27,448,206 |
| 2012-01-03 | 2011-12-29 | 4.064 | 6,791,732 | +20,151 | 0.38% | 27,603,718 |
| 2011-12-30 | 2011-12-28 | 4.139 | 6,771,581 | +4,030 | 0.38% | 28,025,881 |
| 2011-12-29 | 2011-12-23 | 4.228 | 6,767,551 | +6,717 | 0.38% | 28,613,717 |
| 2011-12-28 | 2011-12-22 | 4.124 | 6,760,834 | +329,133 | 0.38% | 27,880,749 |
| 2011-12-23 | 2011-12-21 | 4.169 | 6,431,701 | +44,333 | 0.36% | 26,810,708 |
| 2011-12-22 | 2011-12-20 | 4.183 | 6,387,368 | +13,434 | 0.36% | 26,720,997 |
| 2011-12-21 | 2011-12-19 | 4.258 | 6,373,934 | +18,807 | 0.36% | 27,139,260 |
| 2011-12-20 | 2011-12-16 | 4.243 | 6,355,127 | +137,027 | 0.36% | 26,964,570 |
| 2011-12-19 | 2011-12-15 | 4.198 | 6,218,100 | +209,571 | 0.35% | 26,105,452 |
| 2011-12-16 | 2011-12-14 | 4.639 | 6,008,529 | -20,151 | 0.34% | 27,873,464 |
| 2011-12-15 | 2011-12-13 | 4.639 | 6,028,680 | +114,955 | 0.34% | 27,966,944 |
| 2011-12-14 | 2011-12-12 | 4.594 | 5,913,725 | +146,437 | 0.34% | 27,164,712 |
| 2011-12-13 | 2011-12-09 | 4.654 | 5,767,288 | +158,310 | 0.33% | 26,841,783 |
| 2011-12-12 | 2011-12-08 | 4.851 | 5,608,978 | +125,330 | 0.32% | 27,210,409 |
| 2011-12-09 | 2011-12-07 | 4.988 | 5,483,648 | -100,264 | 0.31% | 27,350,597 |
| 2011-12-08 | 2011-12-06 | 4.730 | 5,583,912 | +7,916 | 0.32% | 26,411,588 |
| 2011-12-07 | 2011-12-05 | 4.700 | 5,575,996 | +31,662 | 0.32% | 26,205,080 |
| 2011-12-06 | 2011-12-02 | 4.700 | 5,544,334 | +38,258 | 0.32% | 26,056,281 |
| 2011-12-05 | 2011-12-01 | 4.836 | 5,506,076 | +50,132 | 0.31% | 26,627,735 |
| 2011-12-02 | 2011-11-30 | 4.563 | 5,455,944 | +113,456 | 0.31% | 24,896,469 |
| 2011-12-01 | 2011-11-29 | 4.775 | 5,342,488 | +40,897 | 0.31% | 25,512,643 |
| 2011-11-30 | 2011-11-28 | 4.700 | 5,301,591 | +199,207 | 0.30% | 24,915,480 |
| 2011-11-29 | 2011-11-25 | 4.806 | 5,102,384 | +321,898 | 0.29% | 24,520,750 |
| 2011-11-28 | 2011-11-24 | 5.367 | 4,780,486 | +146,438 | 0.27% | 25,655,274 |
| 2011-11-25 | 2011-11-23 | 5.655 | 4,634,048 | +104,221 | 0.27% | 26,204,188 |
| 2011-11-24 | 2011-11-22 | 6.049 | 4,529,827 | -13,193 | 0.26% | 27,400,334 |
| 2011-11-23 | 2011-11-21 | 5.806 | 4,543,020 | +14,512 | 0.26% | 26,378,177 |
| 2011-11-22 | 2011-11-18 | 6.049 | 4,528,508 | +3,958 | 0.26% | 27,392,356 |
| 2011-11-21 | 2011-11-17 | 6.322 | 4,524,550 | -5,277 | 0.26% | 28,603,080 |
| 2011-11-18 | 2011-11-16 | 6.428 | 4,529,827 | -22,428 | 0.26% | 29,117,147 |
| 2011-11-17 | 2011-11-15 | 6.367 | 4,552,255 | -19,225 | 0.26% | 28,985,261 |
| 2011-11-15 | 2011-11-11 | 6.307 | 4,571,480 | +5,277 | 0.26% | 28,830,455 |
| 2011-11-14 | 2011-11-10 | 6.140 | 4,566,203 | +52,770 | 0.26% | 28,035,712 |
| 2011-11-11 | 2011-11-09 | 6.655 | 4,513,433 | -1,319 | 0.26% | 30,038,128 |
| 2011-11-10 | 2011-11-08 | 6.489 | 4,514,752 | -15,831 | 0.26% | 29,294,023 |
| 2011-11-09 | 2011-11-07 | 6.458 | 4,530,583 | -59,367 | 0.26% | 29,259,375 |
| 2011-11-08 | 2011-11-04 | 6.458 | 4,589,950 | -56,728 | 0.26% | 29,642,778 |
| 2011-11-07 | 2011-11-03 | 6.489 | 4,646,678 | -17,150 | 0.27% | 30,150,026 |
| 2011-11-04 | 2011-11-02 | 6.367 | 4,663,828 | +13,193 | 0.27% | 29,695,672 |
| 2011-11-03 | 2011-11-01 | 6.276 | 4,650,635 | +10,556 | 0.27% | 29,188,646 |
| 2011-11-02 | 2011-10-31 | 6.352 | 4,640,079 | -63,148 | 0.27% | 29,474,113 |
| 2011-11-01 | 2011-10-28 | 6.398 | 4,703,227 | -105,540 | 0.27% | 30,089,138 |
| 2011-10-31 | 2011-10-27 | 6.170 | 4,808,767 | -2,639 | 0.28% | 29,670,816 |
| 2011-10-28 | 2011-10-26 | 6.049 | 4,811,406 | -2,639 | 0.28% | 29,103,569 |
| 2011-10-27 | 2011-10-25 | 5.973 | 4,814,045 | -97,625 | 0.28% | 28,754,626 |
| 2011-10-26 | 2011-10-24 | 5.731 | 4,911,670 | -23,746 | 0.28% | 28,146,366 |
| 2011-10-25 | 2011-10-21 | 5.488 | 4,935,416 | -64,644 | 0.29% | 27,085,302 |
| 2011-10-24 | 2011-10-20 | 5.230 | 5,000,060 | -35,620 | 0.29% | 26,151,443 |
| 2011-10-21 | 2011-10-19 | 5.321 | 5,035,680 | -43,535 | 0.29% | 26,795,791 |
| 2011-10-20 | 2011-10-18 | 5.215 | 5,079,215 | -2,638 | 0.29% | 26,488,440 |
| 2011-10-19 | 2011-10-17 | 5.579 | 5,081,853 | -6,597 | 0.29% | 28,351,188 |
| 2011-10-18 | 2011-10-14 | 5.382 | 5,088,450 | +5,277 | 0.30% | 27,385,156 |
| 2011-10-17 | 2011-10-13 | 5.685 | 5,083,173 | -65,962 | 0.29% | 28,897,981 |
| 2011-10-14 | 2011-10-12 | 5.245 | 5,149,135 | +13,192 | 0.30% | 27,009,200 |
| 2011-10-13 | 2011-10-11 | 5.170 | 5,135,943 | -98,944 | 0.30% | 26,550,697 |
| 2011-10-12 | 2011-10-10 | 4.594 | 5,234,887 | +39,578 | 0.30% | 24,046,468 |
| 2011-10-11 | 2011-10-07 | 4.533 | 5,195,309 | -52,771 | 0.30% | 23,549,621 |
| 2011-10-10 | 2011-10-06 | 4.048 | 5,248,080 | -36,939 | 0.30% | 21,242,863 |
| 2011-10-07 | 2011-10-04 | 3.578 | 5,285,019 | -19,789 | 0.31% | 18,908,623 |
| 2011-10-06 | 2011-10-03 | 3.835 | 5,304,808 | +7,916 | 0.31% | 20,346,586 |
| 2011-10-04 | 2011-09-30 | 4.169 | 5,296,892 | +98,944 | 0.31% | 22,082,852 |
| 2011-10-03 | 2011-09-28 | 4.594 | 5,197,948 | +25,066 | 0.30% | 23,876,788 |
| 2011-09-30 | 2011-09-27 | 4.609 | 5,172,882 | -13,193 | 0.30% | 23,840,069 |
| 2011-09-28 | 2011-09-26 | 4.321 | 5,186,075 | +6,597 | 0.30% | 22,407,066 |
| 2011-09-27 | 2011-09-23 | 4.775 | 5,179,478 | -31,662 | 0.30% | 24,734,202 |
| 2011-09-26 | 2011-09-22 | 4.775 | 5,211,140 | -42,217 | 0.30% | 24,885,401 |
| 2011-09-23 | 2011-09-21 | 5.261 | 5,253,357 | -7,915 | 0.30% | 27,635,526 |
| 2011-09-22 | 2011-09-20 | 5.094 | 5,261,272 | +3,958 | 0.31% | 26,799,789 |
| 2011-09-21 | 2011-09-19 | 5.170 | 5,257,314 | +130,530 | 0.31% | 27,178,135 |
| 2011-09-20 | 2011-09-16 | 6.079 | 5,126,784 | +1,319 | 0.30% | 31,166,694 |
| 2011-09-19 | 2011-09-15 | 5.594 | 5,125,465 | +40,897 | 0.30% | 28,672,198 |
| 2011-09-16 | 2011-09-14 | 6.158 | 5,084,568 | +47,493 | 0.30% | 31,311,559 |
| 2011-09-15 | 2011-09-12 | 6.313 | 5,037,075 | +283,095 | 0.29% | 31,800,427 |
| 2011-09-14 | 2011-09-09 | 6.701 | 4,753,980 | -19,340 | 0.28% | 31,856,732 |
| 2011-09-12 | 2011-09-08 | 6.717 | 4,773,320 | +38,681 | 0.28% | 32,060,373 |
| 2011-09-09 | 2011-09-07 | 6.903 | 4,734,639 | -10,315 | 0.28% | 32,681,879 |
| 2011-09-08 | 2011-09-06 | 6.701 | 4,744,954 | +10,315 | 0.28% | 31,796,249 |
| 2011-09-07 | 2011-09-05 | 6.686 | 4,734,639 | -16,762 | 0.28% | 31,653,685 |
| 2011-09-06 | 2011-09-02 | 6.887 | 4,751,401 | -5,157 | 0.28% | 32,723,880 |
| 2011-09-05 | 2011-09-01 | 6.949 | 4,756,558 | -12,894 | 0.28% | 33,054,527 |
| 2011-09-02 | 2011-08-31 | 6.980 | 4,769,452 | -25,787 | 0.28% | 33,292,095 |
| 2011-09-01 | 2011-08-30 | 6.810 | 4,795,239 | +1,290 | 0.28% | 32,653,889 |
| 2011-08-31 | 2011-08-29 | 6.717 | 4,793,949 | +19,340 | 0.28% | 32,198,930 |
| 2011-08-30 | 2011-08-26 | 6.639 | 4,774,609 | +28,365 | 0.28% | 31,698,719 |
| 2011-08-29 | 2011-08-25 | 6.763 | 4,746,244 | +11,605 | 0.28% | 32,099,383 |
| 2011-08-26 | 2011-08-24 | 6.825 | 4,734,639 | +51,573 | 0.28% | 32,314,666 |
| 2011-08-25 | 2011-08-23 | 6.980 | 4,683,066 | +19,341 | 0.28% | 32,689,097 |
| 2011-08-24 | 2011-08-22 | 6.810 | 4,663,725 | -5,158 | 0.28% | 31,758,325 |
| 2011-08-23 | 2011-08-19 | 7.089 | 4,668,883 | +23,209 | 0.28% | 33,097,053 |
| 2011-08-22 | 2011-08-18 | 7.446 | 4,645,674 | -9,026 | 0.28% | 34,589,963 |
| 2011-08-19 | 2011-08-17 | 7.492 | 4,654,700 | -46,416 | 0.28% | 34,873,775 |
| 2011-08-18 | 2011-08-16 | 7.151 | 4,701,116 | +3,868 | 0.28% | 33,617,238 |
| 2011-08-17 | 2011-08-15 | 6.856 | 4,697,248 | +6,446 | 0.28% | 32,205,192 |
| 2011-08-16 | 2011-08-12 | 6.608 | 4,690,802 | +21,919 | 0.28% | 30,996,798 |
| 2011-08-15 | 2011-08-11 | 6.825 | 4,668,883 | -6,446 | 0.28% | 31,865,871 |
| 2011-08-12 | 2011-08-10 | 6.810 | 4,675,329 | -54,153 | 0.28% | 31,837,344 |
| 2011-08-11 | 2011-08-09 | 6.577 | 4,729,482 | +2,579 | 0.28% | 31,105,670 |
| 2011-08-10 | 2011-08-08 | 6.763 | 4,726,903 | -50,315 | 0.28% | 31,968,577 |
| 2011-08-09 | 2011-08-05 | 7.228 | 4,777,218 | -24,497 | 0.28% | 34,531,950 |
| 2011-08-08 | 2011-08-04 | 7.523 | 4,801,715 | +9,025 | 0.29% | 36,124,201 |
| 2011-08-05 | 2011-08-03 | 7.399 | 4,792,690 | +74,782 | 0.28% | 35,461,561 |
| 2011-08-04 | 2011-08-02 | 7.678 | 4,717,908 | +38,681 | 0.28% | 36,225,534 |
| 2011-08-03 | 2011-08-01 | 7.802 | 4,679,227 | +19,340 | 0.28% | 36,509,193 |
| 2011-08-02 | 2011-07-29 | 7.787 | 4,659,887 | -5,157 | 0.28% | 36,286,011 |
| 2011-08-01 | 2011-07-28 | 7.880 | 4,665,044 | -38,681 | 0.28% | 36,760,346 |
| 2011-07-29 | 2011-07-27 | 7.989 | 4,703,725 | -91,543 | 0.28% | 37,575,891 |
| 2011-07-28 | 2011-07-26 | 7.756 | 4,795,268 | -95,412 | 0.29% | 37,191,442 |
| 2011-07-27 | 2011-07-25 | 7.430 | 4,890,680 | -109,595 | 0.29% | 36,338,324 |
| 2011-07-26 | 2011-07-22 | 7.523 | 5,000,275 | -62,058 | 0.30% | 37,618,005 |
| 2011-07-25 | 2011-07-21 | 7.446 | 5,062,333 | -51,574 | 0.30% | 37,692,251 |
| 2011-07-22 | 2011-07-20 | 7.616 | 5,113,907 | -121,198 | 0.30% | 38,948,833 |
| 2011-07-21 | 2011-07-19 | 7.461 | 5,235,105 | -45,127 | 0.31% | 39,059,853 |
| 2011-07-20 | 2011-07-18 | 7.353 | 5,280,232 | +11,533 | 0.31% | 38,823,213 |
| 2011-07-19 | 2011-07-15 | 7.446 | 5,268,699 | -41,259 | 0.31% | 39,228,776 |
| 2011-07-18 | 2011-07-14 | 7.430 | 5,309,958 | -86,387 | 0.32% | 39,453,608 |
| 2011-07-15 | 2011-07-13 | 7.570 | 5,396,345 | -317,179 | 0.32% | 40,848,834 |
| 2011-07-14 | 2011-07-12 | 7.322 | 5,713,524 | -23,208 | 0.34% | 41,831,765 |
| 2011-07-13 | 2011-07-11 | 7.585 | 5,736,732 | -10,315 | 0.34% | 43,514,455 |
| 2011-07-12 | 2011-07-08 | 7.756 | 5,747,047 | -125,547 | 0.34% | 44,573,310 |
| 2011-07-11 | 2011-07-07 | 7.601 | 5,872,594 | +9,025 | 0.35% | 44,636,094 |
| 2011-07-08 | 2011-07-06 | 7.446 | 5,863,569 | +11,605 | 0.35% | 43,657,957 |
| 2011-07-07 | 2011-07-05 | 7.740 | 5,851,964 | -90,255 | 0.35% | 45,296,258 |
| 2011-07-06 | 2011-07-04 | 7.601 | 5,942,219 | -161,168 | 0.35% | 45,165,296 |
| 2011-07-05 | 2011-06-30 | 7.244 | 6,103,387 | -578,917 | 0.36% | 44,212,790 |
| 2011-07-04 | 2011-06-29 | 6.655 | 6,682,304 | +25,787 | 0.40% | 44,467,596 |
| 2011-06-30 | 2011-06-28 | 6.391 | 6,656,517 | +110,884 | 0.40% | 42,540,676 |
| 2011-06-29 | 2011-06-27 | 6.546 | 6,545,633 | +65,757 | 0.39% | 42,847,376 |
| 2011-06-28 | 2011-06-24 | 6.794 | 6,479,876 | -47,706 | 0.39% | 44,025,159 |
| 2011-06-27 | 2011-06-23 | 6.515 | 6,527,582 | -5,158 | 0.39% | 42,526,707 |
| 2011-06-24 | 2011-06-22 | 6.546 | 6,532,740 | +56,732 | 0.39% | 42,762,979 |
| 2011-06-23 | 2011-06-21 | 6.391 | 6,476,008 | +34,812 | 0.39% | 41,387,074 |
| 2011-06-22 | 2011-06-20 | 6.499 | 6,441,196 | +73,493 | 0.38% | 41,863,995 |
| 2011-06-21 | 2011-06-17 | 6.422 | 6,367,703 | +121,198 | 0.38% | 40,892,463 |
| 2011-06-20 | 2011-06-16 | 6.670 | 6,246,505 | +132,803 | 0.37% | 41,664,452 |
| 2011-06-17 | 2011-06-15 | 6.980 | 6,113,702 | +33,523 | 0.37% | 42,675,332 |
| 2011-06-16 | 2011-06-14 | 7.182 | 6,080,179 | +119,909 | 0.36% | 43,667,415 |
| 2011-06-15 | 2011-06-13 | 7.368 | 5,960,270 | +7,736 | 0.36% | 43,915,686 |
| 2011-06-14 | 2011-06-10 | 7.461 | 5,952,534 | +30,945 | 0.36% | 44,412,691 |
| 2011-06-13 | 2011-06-09 | 7.337 | 5,921,589 | +440,957 | 0.35% | 43,446,974 |
| 2011-06-10 | 2011-06-08 | 7.647 | 5,480,632 | -1,290 | 0.33% | 41,911,933 |
| 2011-06-09 | 2011-06-07 | 7.771 | 5,481,922 | +12,894 | 0.33% | 42,602,071 |
| 2011-06-08 | 2011-06-03 | 7.989 | 5,469,028 | -34,813 | 0.33% | 43,689,543 |
| 2011-06-07 | 2011-06-02 | 7.973 | 5,503,841 | -51,648 | 0.33% | 43,882,274 |
| 2011-06-03 | 2011-06-01 | 8.035 | 5,555,489 | -95,411 | 0.33% | 44,638,766 |
| 2011-06-02 | 2011-05-31 | 7.818 | 5,650,900 | -11,605 | 0.34% | 44,178,228 |
| 2011-06-01 | 2011-05-30 | 7.740 | 5,662,505 | +9,026 | 0.34% | 43,829,778 |
| 2011-05-31 | 2011-05-27 | 7.771 | 5,653,479 | -34,812 | 0.34% | 43,935,304 |
| 2011-05-30 | 2011-05-26 | 7.554 | 5,688,291 | -3,869 | 0.34% | 42,970,548 |
| 2011-05-27 | 2011-05-25 | 7.570 | 5,692,160 | +6,447 | 0.34% | 43,088,071 |
| 2011-05-26 | 2011-05-24 | 7.663 | 5,685,713 | -11,604 | 0.34% | 43,568,440 |
| 2011-05-25 | 2011-05-23 | 7.461 | 5,697,317 | +52,863 | 0.34% | 42,508,481 |
| 2011-05-24 | 2011-05-20 | 7.771 | 5,644,454 | -2,578 | 0.34% | 43,865,168 |
| 2011-05-23 | 2011-05-19 | 7.833 | 5,647,032 | +12,893 | 0.34% | 44,235,583 |
| 2011-05-20 | 2011-05-18 | 7.740 | 5,634,139 | +23,208 | 0.34% | 43,610,216 |
| 2011-05-19 | 2011-05-17 | 7.942 | 5,610,931 | -42,548 | 0.34% | 44,562,035 |
| 2011-05-18 | 2011-05-16 | 8.020 | 5,653,479 | -48,995 | 0.34% | 45,338,428 |
| 2011-05-16 | 2011-05-12 | 8.128 | 5,702,474 | -39,970 | 0.34% | 46,350,533 |
| 2011-05-13 | 2011-05-11 | 8.051 | 5,742,444 | -140,037 | 0.34% | 46,230,039 |
| 2011-05-12 | 2011-05-09 | 7.880 | 5,882,481 | -11,604 | 0.35% | 46,353,697 |
| 2011-05-11 | 2011-05-06 | 7.787 | 5,894,085 | +19,340 | 0.35% | 45,896,571 |
| 2011-05-09 | 2011-05-05 | 7.694 | 5,874,745 | +10,315 | 0.35% | 45,199,208 |
| 2011-05-06 | 2011-05-04 | 7.709 | 5,864,430 | -12,893 | 0.35% | 45,210,814 |
| 2011-05-05 | 2011-05-03 | 7.880 | 5,877,323 | -61,889 | 0.35% | 46,313,052 |
| 2011-05-04 | 2011-04-29 | 7.678 | 5,939,212 | -20,630 | 0.36% | 45,603,078 |
| 2011-05-03 | 2011-04-28 | 7.663 | 5,959,842 | +97,991 | 0.36% | 45,669,034 |
| 2011-04-29 | 2011-04-27 | 7.756 | 5,861,851 | +118,620 | 0.35% | 45,463,714 |
| 2011-04-28 | 2011-04-26 | 8.066 | 5,743,231 | +12,893 | 0.34% | 46,325,462 |
| 2011-04-27 | 2011-04-21 | 7.958 | 5,730,338 | -2,578 | 0.34% | 45,599,254 |
| 2011-04-26 | 2011-04-20 | 8.175 | 5,732,916 | -94,345 | 0.34% | 46,864,752 |
| 2011-04-21 | 2011-04-19 | 7.725 | 5,827,261 | -3,868 | 0.35% | 45,014,657 |
| 2011-04-20 | 2011-04-18 | 7.942 | 5,831,129 | -199,849 | 0.35% | 46,310,849 |
| 2011-04-19 | 2011-04-15 | 7.802 | 6,030,978 | -131,588 | 0.36% | 47,056,092 |
| 2011-04-18 | 2011-04-14 | 7.740 | 6,162,566 | -911,568 | 0.37% | 47,700,426 |
| 2011-04-15 | 2011-04-13 | 7.073 | 7,074,134 | -126,356 | 0.42% | 50,037,806 |
| 2011-04-14 | 2011-04-12 | 6.779 | 7,200,490 | +25,787 | 0.43% | 48,809,417 |
| 2011-04-13 | 2011-04-11 | 6.701 | 7,174,703 | +180,509 | 0.43% | 48,078,156 |
| 2011-04-12 | 2011-04-08 | 6.856 | 6,994,194 | +51,573 | 0.42% | 47,953,474 |
| 2011-04-11 | 2011-04-07 | 6.872 | 6,942,621 | -1,289 | 0.42% | 47,707,572 |
| 2011-04-08 | 2011-04-06 | 6.965 | 6,943,910 | +85,097 | 0.42% | 48,362,702 |
| 2011-04-07 | 2011-04-04 | 6.810 | 6,858,813 | +32,234 | 0.41% | 46,706,101 |
| 2011-04-06 | 2011-04-01 | 6.934 | 6,826,579 | -47,706 | 0.41% | 47,333,735 |
| 2011-04-04 | 2011-03-31 | 6.841 | 6,874,285 | -25,787 | 0.41% | 47,024,724 |
| 2011-04-01 | 2011-03-30 | 6.608 | 6,900,072 | +122,488 | 0.41% | 45,595,644 |
| 2011-03-31 | 2011-03-29 | 6.670 | 6,777,584 | +3,868 | 0.41% | 45,206,772 |
| 2011-03-30 | 2011-03-28 | 6.748 | 6,773,716 | +2,579 | 0.41% | 45,706,332 |
| 2011-03-29 | 2011-03-25 | 6.701 | 6,771,137 | +117,330 | 0.40% | 45,373,834 |
| 2011-03-25 | 2011-03-23 | 6.934 | 6,653,807 | +81,229 | 0.40% | 46,135,778 |
| 2011-03-24 | 2011-03-22 | 7.213 | 6,572,578 | -1,289 | 0.39% | 47,407,694 |
| 2011-03-23 | 2011-03-21 | 6.841 | 6,573,867 | -25,787 | 0.39% | 44,969,663 |
| 2011-03-22 | 2011-03-18 | 6.624 | 6,599,654 | -48,995 | 0.39% | 43,712,855 |
| 2011-03-21 | 2011-03-17 | 6.406 | 6,648,649 | +380,357 | 0.40% | 42,593,525 |
| 2011-03-18 | 2011-03-16 | 6.996 | 6,268,292 | +184,377 | 0.37% | 43,851,645 |
| 2011-03-17 | 2011-03-15 | 7.384 | 6,083,915 | +157,300 | 0.36% | 44,921,083 |
| 2011-03-16 | 2011-03-14 | 7.880 | 5,926,615 | +10,315 | 0.35% | 46,701,471 |
| 2011-03-15 | 2011-03-11 | 7.787 | 5,916,300 | +38,680 | 0.35% | 46,069,557 |
| 2011-03-14 | 2011-03-10 | 7.880 | 5,877,620 | +21,919 | 0.35% | 46,315,392 |
| 2011-03-11 | 2011-03-09 | 8.113 | 5,855,701 | -103,148 | 0.35% | 47,505,152 |
| 2011-03-10 | 2011-03-08 | 8.206 | 5,958,849 | -179,219 | 0.36% | 48,896,546 |
| 2011-03-09 | 2011-03-07 | 7.958 | 6,138,068 | -97,990 | 0.37% | 48,843,771 |
| 2011-03-08 | 2011-03-04 | 7.911 | 6,236,058 | -129,304 | 0.37% | 49,333,332 |
| 2011-03-07 | 2011-03-03 | 7.709 | 6,365,362 | -27,361 | 0.38% | 49,072,663 |
| 2011-03-04 | 2011-03-02 | 7.430 | 6,392,723 | -54,153 | 0.38% | 47,498,679 |
| 2011-03-03 | 2011-03-01 | 7.585 | 6,446,876 | +43,838 | 0.39% | 48,901,064 |
| 2011-03-02 | 2011-02-28 | 7.632 | 6,403,038 | +1,289 | 0.38% | 48,866,509 |
| 2011-03-01 | 2011-02-25 | 7.554 | 6,401,749 | -47,705 | 0.38% | 48,360,161 |
| 2011-02-28 | 2011-02-24 | 7.291 | 6,449,454 | +36,101 | 0.39% | 47,019,817 |
| 2011-02-25 | 2011-02-23 | 7.554 | 6,413,353 | +6,447 | 0.38% | 48,447,820 |
| 2011-02-24 | 2011-02-22 | 7.570 | 6,406,906 | -2,579 | 0.38% | 48,498,500 |
| 2011-02-23 | 2011-02-21 | 7.973 | 6,409,485 | -295,260 | 0.38% | 51,102,999 |
| 2011-02-22 | 2011-02-18 | 7.709 | 6,704,745 | -153,432 | 0.40% | 51,689,078 |
| 2011-02-21 | 2011-02-17 | 7.647 | 6,858,177 | -184,377 | 0.41% | 52,446,407 |
| 2011-02-18 | 2011-02-16 | 7.259 | 7,042,554 | +30,944 | 0.42% | 51,125,335 |
| 2011-02-16 | 2011-02-14 | 7.461 | 7,011,610 | -86,386 | 0.42% | 52,314,606 |
| 2011-02-15 | 2011-02-11 | 7.089 | 7,097,996 | +36,102 | 0.42% | 50,316,692 |
| 2011-02-14 | 2011-02-10 | 7.058 | 7,061,894 | +139,249 | 0.42% | 49,841,686 |
| 2011-02-11 | 2011-02-09 | 7.523 | 6,922,645 | -32,233 | 0.41% | 52,080,354 |
| 2011-02-10 | 2011-02-08 | 7.818 | 6,954,878 | +10,314 | 0.42% | 54,372,610 |
| 2011-02-09 | 2011-02-07 | 7.771 | 6,944,564 | -5,231 | 0.42% | 53,968,810 |
| 2011-02-08 | 2011-02-02 | 7.709 | 6,949,795 | -90,254 | 0.42% | 53,578,249 |
| 2011-02-07 | 2011-01-31 | 7.539 | 7,040,049 | +12,893 | 0.42% | 53,072,810 |
| 2011-02-01 | 2011-01-28 | 7.461 | 7,027,156 | +50,705 | 0.42% | 52,430,597 |
| 2011-01-31 | 2011-01-27 | 7.508 | 6,976,451 | +47,706 | 0.42% | 52,376,930 |
| 2011-01-28 | 2011-01-26 | 7.585 | 6,928,745 | -12,893 | 0.42% | 52,556,153 |
| 2011-01-27 | 2011-01-25 | 7.818 | 6,941,638 | +6,447 | 0.42% | 54,269,101 |
| 2011-01-26 | 2011-01-24 | 7.802 | 6,935,191 | -21,919 | 0.42% | 54,111,122 |
| 2011-01-25 | 2011-01-21 | 7.771 | 6,957,110 | -64,468 | 0.42% | 54,066,309 |
| 2011-01-24 | 2011-01-20 | 7.802 | 7,021,578 | -42,548 | 0.42% | 54,785,148 |
| 2011-01-21 | 2011-01-19 | 8.020 | 7,064,126 | -250,133 | 0.43% | 56,651,200 |
| 2011-01-20 | 2011-01-18 | 7.849 | 7,314,259 | -1,034,057 | 0.44% | 57,409,132 |
| 2011-01-19 | 2011-01-17 | 7.291 | 8,348,316 | -116,041 | 0.50% | 60,863,492 |
| 2011-01-18 | 2011-01-14 | 7.259 | 8,464,357 | -500,267 | 0.51% | 61,446,897 |
| 2011-01-17 | 2011-01-13 | 6.903 | 8,964,624 | +43,838 | 0.54% | 61,880,273 |
| 2011-01-14 | 2011-01-12 | 6.949 | 8,920,786 | -30,944 | 0.54% | 61,992,802 |
| 2011-01-13 | 2011-01-11 | 6.887 | 8,951,730 | +74,782 | 0.54% | 61,652,412 |
| 2011-01-12 | 2011-01-10 | 6.949 | 8,876,948 | +9,025 | 0.53% | 61,688,160 |
| 2011-01-11 | 2011-01-07 | 7.120 | 8,867,923 | +340,388 | 0.53% | 63,138,568 |
| 2011-01-07 | 2011-01-05 | 7.228 | 8,527,535 | -72,204 | 0.51% | 61,640,983 |
| 2011-01-06 | 2011-01-04 | 7.259 | 8,599,739 | +12,894 | 0.52% | 62,429,701 |
| 2011-01-05 | 2011-01-03 | 7.120 | 8,586,845 | +357,149 | 0.52% | 61,137,326 |
| 2011-01-04 | 2010-12-31 | 7.151 | 8,229,696 | -81,229 | 0.50% | 58,849,781 |
| 2011-01-03 | 2010-12-29 | 7.042 | 8,310,925 | -24,497 | 0.50% | 58,528,224 |
| 2010-12-30 | 2010-12-28 | 7.120 | 8,335,422 | -87,676 | 0.50% | 59,347,224 |
| 2010-12-29 | 2010-12-24 | 7.027 | 8,423,098 | +73,493 | 0.51% | 59,187,526 |
| 2010-12-28 | 2010-12-22 | 6.934 | 8,349,605 | +54,152 | 0.50% | 57,894,004 |
| 2010-12-23 | 2010-12-21 | 7.446 | 8,295,453 | -186,955 | 0.50% | 61,771,706 |
| 2010-12-22 | 2010-12-20 | 7.290 | 8,482,408 | -68,908 | 0.51% | 61,834,093 |
| 2010-12-21 | 2010-12-17 | 7.243 | 8,551,316 | -102,187 | 0.52% | 61,934,240 |
| 2010-12-20 | 2010-12-16 | 7.117 | 8,653,503 | -345,089 | 0.53% | 61,589,075 |
| 2010-12-17 | 2010-12-15 | 6.819 | 8,998,592 | -89,304 | 0.55% | 61,364,853 |
| 2010-12-16 | 2010-12-14 | 6.741 | 9,087,896 | +29,342 | 0.55% | 61,261,508 |
| 2010-12-15 | 2010-12-13 | 6.678 | 9,058,554 | +160,748 | 0.55% | 60,495,679 |
| 2010-12-14 | 2010-12-10 | 6.898 | 8,897,806 | -25,515 | 0.54% | 61,374,998 |
| 2010-12-13 | 2010-12-09 | 7.039 | 8,923,321 | -76,547 | 0.54% | 62,809,992 |
| 2010-12-10 | 2010-12-08 | 7.070 | 8,999,868 | +91,856 | 0.55% | 63,630,973 |
| 2010-12-09 | 2010-12-07 | 7.211 | 8,908,012 | -136,508 | 0.54% | 64,238,369 |
| 2010-12-08 | 2010-12-06 | 7.008 | 9,044,520 | -88,029 | 0.55% | 63,379,517 |
| 2010-12-07 | 2010-12-03 | 6.663 | 9,132,549 | +1,276 | 0.56% | 60,846,671 |
| 2010-12-06 | 2010-12-02 | 6.443 | 9,131,273 | +66,341 | 0.56% | 58,834,089 |
| 2010-12-03 | 2010-12-01 | 6.427 | 9,064,932 | +26,791 | 0.55% | 58,264,536 |
| 2010-12-02 | 2010-11-30 | 6.459 | 9,038,141 | -49,755 | 0.55% | 58,375,715 |
| 2010-12-01 | 2010-11-29 | 6.380 | 9,087,896 | -65,065 | 0.55% | 57,984,730 |
| 2010-11-30 | 2010-11-26 | 6.396 | 9,152,961 | +21,613 | 0.56% | 58,543,362 |
| 2010-11-29 | 2010-11-25 | 6.427 | 9,131,348 | -16,585 | 0.56% | 58,691,422 |
| 2010-11-26 | 2010-11-24 | 6.365 | 9,147,933 | -44,652 | 0.56% | 58,224,382 |
| 2010-11-25 | 2010-11-23 | 6.459 | 9,192,585 | -75,271 | 0.56% | 59,373,240 |
| 2010-11-24 | 2010-11-22 | 6.631 | 9,267,856 | +29,343 | 0.57% | 61,457,590 |
| 2010-11-23 | 2010-11-19 | 6.647 | 9,238,513 | -90,580 | 0.56% | 61,407,839 |
| 2010-11-22 | 2010-11-18 | 6.459 | 9,329,093 | -164,575 | 0.57% | 60,254,921 |
| 2010-11-19 | 2010-11-17 | 6.333 | 9,493,668 | +68,892 | 0.58% | 60,127,242 |
| 2010-11-18 | 2010-11-16 | 6.835 | 9,424,776 | +42,100 | 0.58% | 64,418,915 |
| 2010-11-17 | 2010-11-15 | 6.898 | 9,382,676 | +96,959 | 0.57% | 64,719,519 |
| 2010-11-16 | 2010-11-12 | 7.023 | 9,285,717 | +284,498 | 0.57% | 65,215,276 |
| 2010-11-15 | 2010-11-11 | 7.055 | 9,001,219 | +192,642 | 0.55% | 63,499,415 |
| 2010-11-12 | 2010-11-10 | 7.196 | 8,808,577 | +141,611 | 0.54% | 63,383,223 |
| 2010-11-11 | 2010-11-09 | 7.305 | 8,666,966 | +93,132 | 0.53% | 63,315,332 |
| 2010-11-10 | 2010-11-08 | 7.509 | 8,573,834 | +89,304 | 0.52% | 64,382,297 |
| 2010-11-09 | 2010-11-05 | 7.462 | 8,484,530 | -359,769 | 0.52% | 63,312,669 |
| 2010-11-08 | 2010-11-04 | 6.992 | 8,844,299 | +73,995 | 0.54% | 61,837,818 |
| 2010-11-05 | 2010-11-03 | 6.960 | 8,770,304 | +67,616 | 0.54% | 61,045,478 |
| 2010-11-04 | 2010-11-02 | 6.976 | 8,702,688 | -20,412 | 0.53% | 60,711,268 |
| 2010-11-03 | 2010-11-01 | 6.992 | 8,723,100 | +26,791 | 0.53% | 60,990,415 |
| 2010-11-02 | 2010-10-29 | 7.117 | 8,696,309 | +162,024 | 0.53% | 61,893,736 |
| 2010-11-01 | 2010-10-28 | 6.960 | 8,534,285 | +131,405 | 0.52% | 59,402,674 |
| 2010-10-29 | 2010-10-27 | 7.117 | 8,402,880 | +145,438 | 0.51% | 59,805,331 |
| 2010-10-28 | 2010-10-26 | 7.305 | 8,257,442 | -36,998 | 0.50% | 60,323,611 |
| 2010-10-27 | 2010-10-25 | 7.352 | 8,294,440 | +66,341 | 0.51% | 60,983,984 |
| 2010-10-26 | 2010-10-22 | 7.415 | 8,228,099 | -91,856 | 0.50% | 61,012,178 |
| 2010-10-25 | 2010-10-21 | 7.164 | 8,319,955 | +1,074,203 | 0.51% | 59,606,423 |
| 2010-10-22 | 2010-10-20 | 7.572 | 7,245,752 | +211,778 | 0.44% | 54,863,875 |
| 2010-10-21 | 2010-10-19 | 7.776 | 7,033,974 | +595,787 | 0.43% | 54,693,828 |
| 2010-10-20 | 2010-10-18 | 7.776 | 6,438,187 | +595,787 | 0.39% | 50,061,187 |
| 2010-10-19 | 2010-10-15 | 8.011 | 5,842,400 | +258,982 | 0.36% | 46,802,394 |
| 2010-10-18 | 2010-10-14 | 8.011 | 5,583,418 | +308,738 | 0.34% | 44,727,737 |
| 2010-10-15 | 2010-10-13 | 8.277 | 5,274,680 | +140,335 | 0.32% | 43,660,220 |
| 2010-10-14 | 2010-10-12 | 8.277 | 5,134,345 | +45,928 | 0.31% | 42,498,622 |
| 2010-10-13 | 2010-10-11 | 8.262 | 5,088,417 | +164,575 | 0.31% | 42,038,692 |
| 2010-10-12 | 2010-10-08 | 8.371 | 4,923,842 | +30,619 | 0.30% | 41,219,360 |
| 2010-10-11 | 2010-10-07 | 8.560 | 4,893,223 | +86,400 | 0.30% | 41,883,555 |
| 2010-10-08 | 2010-10-06 | 8.795 | 4,806,823 | +14,033 | 0.29% | 42,274,344 |
| 2010-10-07 | 2010-10-05 | 8.904 | 4,792,790 | -10,206 | 0.29% | 42,676,876 |
| 2010-10-06 | 2010-10-04 | 8.967 | 4,802,996 | -253,005 | 0.29% | 43,068,935 |
| 2010-10-05 | 2010-09-30 | 8.481 | 5,056,001 | -173,506 | 0.31% | 42,880,545 |
| 2010-10-04 | 2010-09-29 | 8.309 | 5,229,507 | -305,665 | 0.32% | 43,450,272 |
| 2010-09-30 | 2010-09-28 | 7.917 | 5,535,172 | +53,582 | 0.34% | 43,820,606 |
| 2010-09-29 | 2010-09-27 | 7.917 | 5,481,590 | +94,408 | 0.33% | 43,396,411 |
| 2010-09-28 | 2010-09-24 | 7.885 | 5,387,182 | +116,356 | 0.33% | 42,480,098 |
| 2010-09-27 | 2010-09-22 | 8.058 | 5,270,826 | -283,223 | 0.33% | 42,471,508 |
| 2010-09-24 | 2010-09-21 | 7.729 | 5,554,049 | +66,341 | 0.34% | 42,925,218 |
| 2010-09-22 | 2010-09-20 | 8.011 | 5,487,708 | -118,647 | 0.34% | 43,961,022 |
| 2010-09-21 | 2010-09-17 | 7.823 | 5,606,355 | -70,168 | 0.35% | 43,856,808 |
| 2010-09-20 | 2010-09-16 | 7.650 | 5,676,523 | +139,060 | 0.35% | 43,426,828 |
| 2010-09-17 | 2010-09-15 | 7.838 | 5,537,463 | -227,088 | 0.34% | 43,404,696 |
| 2010-09-16 | 2010-09-14 | 8.074 | 5,764,551 | -131,405 | 0.36% | 46,540,238 |
| 2010-09-15 | 2010-09-13 | 7.791 | 5,895,956 | -408,248 | 0.36% | 45,937,410 |
| 2010-09-14 | 2010-09-10 | 7.509 | 6,304,204 | -90,580 | 0.39% | 47,339,281 |
| 2010-09-13 | 2010-09-09 | 7.446 | 6,394,784 | +71,443 | 0.39% | 47,618,463 |
| 2010-09-10 | 2010-09-08 | 7.415 | 6,323,341 | -38,273 | 0.39% | 46,888,207 |
| 2010-09-09 | 2010-09-07 | 7.509 | 6,361,614 | -151,817 | 0.39% | 47,770,381 |
| 2010-09-08 | 2010-09-06 | 6.804 | 6,513,431 | -71,444 | 0.40% | 44,315,477 |
| 2010-09-07 | 2010-09-03 | 6.380 | 6,584,875 | +183,712 | 0.41% | 42,014,367 |
| 2010-09-06 | 2010-09-02 | 6.490 | 6,401,163 | +21,688 | 0.39% | 41,544,650 |
| 2010-09-03 | 2010-09-01 | 6.600 | 6,379,475 | -86,753 | 0.39% | 42,103,957 |
| 2010-09-02 | 2010-08-31 | 6.333 | 6,466,228 | +35,722 | 0.40% | 40,953,239 |
| 2010-09-01 | 2010-08-30 | 6.553 | 6,430,506 | +99,510 | 0.40% | 42,138,329 |
| 2010-08-31 | 2010-08-27 | 6.569 | 6,330,996 | +362,321 | 0.39% | 41,585,502 |
| 2010-08-30 | 2010-08-26 | 7.352 | 5,968,675 | +76,546 | 0.37% | 43,884,045 |
| 2010-08-27 | 2010-08-25 | 7.384 | 5,892,129 | +220,709 | 0.36% | 43,505,988 |
| 2010-08-26 | 2010-08-24 | 7.509 | 5,671,420 | +748,880 | 0.35% | 42,587,604 |
| 2010-08-25 | 2010-08-23 | 8.138 | 4,922,540 | +198,148 | 0.30% | 40,060,738 |
| 2010-08-24 | 2010-08-20 | 8.648 | 4,724,392 | -57,896 | 0.29% | 40,855,878 |
| 2010-08-23 | 2010-08-19 | 8.425 | 4,782,288 | -177,068 | 0.30% | 40,290,272 |
| 2010-08-20 | 2010-08-18 | 8.138 | 4,959,356 | +156,975 | 0.31% | 40,360,355 |
| 2010-08-19 | 2010-08-17 | 7.995 | 4,802,381 | +300,137 | 0.30% | 38,394,510 |
| 2010-08-18 | 2010-08-16 | 8.075 | 4,502,244 | +410,647 | 0.28% | 36,353,463 |
| 2010-08-17 | 2010-08-13 | 8.441 | 4,091,597 | +22,605 | 0.26% | 34,536,436 |
| 2010-08-16 | 2010-08-12 | 8.441 | 4,068,992 | +105,487 | 0.26% | 34,345,631 |
| 2010-08-13 | 2010-08-11 | 8.600 | 3,963,505 | +85,395 | 0.25% | 34,086,465 |
| 2010-08-12 | 2010-08-10 | 8.855 | 3,878,110 | +76,604 | 0.24% | 34,340,271 |
| 2010-08-11 | 2010-08-09 | 9.030 | 3,801,506 | +23,399 | 0.24% | 34,327,924 |
| 2010-08-10 | 2010-08-06 | 9.094 | 3,778,107 | +26,372 | 0.24% | 34,357,310 |
| 2010-08-09 | 2010-08-05 | 9.269 | 3,751,735 | -27,628 | 0.24% | 34,774,744 |
| 2010-08-06 | 2010-08-04 | 9.237 | 3,779,363 | -38,930 | 0.24% | 34,910,446 |
| 2010-08-05 | 2010-08-03 | 8.935 | 3,818,293 | -101,720 | 0.24% | 34,114,649 |
| 2010-08-04 | 2010-08-02 | 9.157 | 3,920,013 | -43,953 | 0.25% | 35,897,495 |
| 2010-08-03 | 2010-07-30 | 8.935 | 3,963,966 | +10,047 | 0.25% | 35,416,169 |
| 2010-08-02 | 2010-07-29 | 8.807 | 3,953,919 | +27,627 | 0.25% | 34,822,640 |
| 2010-07-30 | 2010-07-28 | 8.919 | 3,926,292 | -227,300 | 0.25% | 35,017,039 |
| 2010-07-29 | 2010-07-27 | 8.648 | 4,153,592 | -84,138 | 0.26% | 35,919,680 |
| 2010-07-28 | 2010-07-26 | 8.536 | 4,237,730 | +74,092 | 0.27% | 36,174,861 |
| 2010-07-27 | 2010-07-23 | 8.807 | 4,163,638 | -460,880 | 0.26% | 36,669,661 |
| 2010-07-26 | 2010-07-22 | 8.313 | 4,624,518 | -119,301 | 0.29% | 38,445,523 |
| 2010-07-23 | 2010-07-21 | 8.361 | 4,743,819 | +54,000 | 0.30% | 39,663,973 |
| 2010-07-22 | 2010-07-20 | 7.947 | 4,689,819 | +42,697 | 0.29% | 37,270,518 |
| 2010-07-21 | 2010-07-19 | 8.043 | 4,647,122 | +87,906 | 0.29% | 37,375,262 |
| 2010-07-20 | 2010-07-16 | 7.963 | 4,559,216 | +370,462 | 0.29% | 36,305,211 |
| 2010-07-19 | 2010-07-15 | 8.329 | 4,188,754 | -219,766 | 0.26% | 34,889,548 |
| 2010-07-16 | 2010-07-14 | 8.935 | 4,408,520 | +56,512 | 0.28% | 39,388,049 |
| 2010-07-15 | 2010-07-13 | 8.903 | 4,352,008 | -81,628 | 0.27% | 38,744,520 |
| 2010-07-14 | 2010-07-12 | 9.110 | 4,433,636 | -100,464 | 0.28% | 40,389,164 |
| 2010-07-13 | 2010-07-09 | 8.871 | 4,534,100 | -479,716 | 0.28% | 40,221,206 |
| 2010-07-12 | 2010-07-08 | 8.282 | 5,013,816 | -143,162 | 0.31% | 41,522,217 |
| 2010-07-08 | 2010-07-06 | 7.836 | 5,156,978 | +42,698 | 0.32% | 40,408,170 |
| 2010-07-07 | 2010-07-05 | 7.326 | 5,114,280 | +51,488 | 0.32% | 37,467,191 |
| 2010-07-06 | 2010-07-02 | 7.581 | 5,062,792 | +226,044 | 0.32% | 38,380,076 |
| 2010-07-05 | 2010-06-30 | 8.297 | 4,836,748 | +555,064 | 0.30% | 40,132,848 |
| 2010-07-02 | 2010-06-29 | 8.202 | 4,281,684 | +478,461 | 0.27% | 35,118,070 |
| 2010-06-30 | 2010-06-28 | 8.998 | 3,803,223 | +272,509 | 0.24% | 34,222,287 |
| 2010-06-29 | 2010-06-25 | 9.715 | 3,530,714 | +411,903 | 0.22% | 34,300,557 |
| 2010-06-28 | 2010-06-24 | 9.826 | 3,118,811 | +31,395 | 0.20% | 30,646,651 |
| 2010-06-25 | 2010-06-23 | 9.651 | 3,087,416 | +316,462 | 0.19% | 29,797,277 |
| 2010-06-24 | 2010-06-22 | 10.240 | 2,770,954 | +13,814 | 0.17% | 28,375,863 |
| 2010-06-23 | 2010-06-21 | 10.479 | 2,757,140 | -25,116 | 0.17% | 28,893,058 |
| 2010-06-22 | 2010-06-18 | 9.954 | 2,782,256 | +185,859 | 0.17% | 27,694,014 |
| 2010-06-21 | 2010-06-17 | 10.511 | 2,596,397 | +25,116 | 0.16% | 27,291,275 |
| 2010-06-18 | 2010-06-15 | 10.304 | 2,571,281 | -2,512 | 0.16% | 26,494,920 |
| 2010-06-17 | 2010-06-14 | 10.527 | 2,573,793 | -8,790 | 0.16% | 27,094,670 |
| 2010-06-15 | 2010-06-11 | 10.400 | 2,582,583 | +1,255 | 0.16% | 26,858,161 |
| 2010-06-14 | 2010-06-10 | 10.225 | 2,581,328 | +65,302 | 0.16% | 26,392,894 |
| 2010-06-11 | 2010-06-09 | 10.575 | 2,516,026 | -2,511 | 0.16% | 26,606,761 |
| 2010-06-10 | 2010-06-08 | 10.623 | 2,518,537 | +27,627 | 0.16% | 26,753,645 |
| 2010-06-09 | 2010-06-07 | 11.021 | 2,490,910 | +2,512 | 0.16% | 27,451,933 |
| 2010-06-08 | 2010-06-04 | 10.750 | 2,488,398 | -12,558 | 0.16% | 26,750,531 |
| 2010-06-07 | 2010-06-03 | 10.527 | 2,500,956 | -212,231 | 0.16% | 26,327,905 |
| 2010-06-04 | 2010-06-02 | 9.444 | 2,713,187 | +71,581 | 0.17% | 25,623,781 |
| 2010-06-03 | 2010-06-01 | 9.651 | 2,641,606 | -3,767 | 0.17% | 25,494,674 |
| 2010-06-02 | 2010-05-31 | 10.161 | 2,645,373 | -67,814 | 0.17% | 26,879,203 |
| 2010-06-01 | 2010-05-28 | 9.763 | 2,713,187 | -125,580 | 0.17% | 26,487,990 |
| 2010-05-31 | 2010-05-27 | 8.935 | 2,838,767 | -87,906 | 0.18% | 25,363,046 |
| 2010-05-28 | 2010-05-26 | 8.345 | 2,926,673 | +1,256 | 0.18% | 24,423,859 |
| 2010-05-27 | 2010-05-25 | 8.361 | 2,925,417 | -22,605 | 0.18% | 24,459,968 |
| 2010-05-26 | 2010-05-24 | 9.460 | 2,948,022 | +66,558 | 0.19% | 27,888,552 |
| 2010-05-25 | 2010-05-20 | 9.556 | 2,881,464 | -43,953 | 0.18% | 27,534,250 |
| 2010-05-24 | 2010-05-19 | 9.317 | 2,925,417 | -22,605 | 0.18% | 27,255,393 |
| 2010-05-20 | 2010-05-18 | 9.205 | 2,948,022 | +51,488 | 0.19% | 27,137,345 |
| 2010-05-19 | 2010-05-17 | 9.603 | 2,896,534 | -130,603 | 0.18% | 27,816,644 |
| 2010-05-18 | 2010-05-14 | 10.463 | 3,027,137 | -2,512 | 0.19% | 31,674,243 |
| 2010-05-17 | 2010-05-13 | 10.702 | 3,029,649 | +5,023 | 0.19% | 32,424,283 |
| 2010-05-14 | 2010-05-12 | 10.209 | 3,024,626 | +146,929 | 0.19% | 30,877,242 |
| 2010-05-13 | 2010-05-11 | 10.830 | 2,877,697 | -45,209 | 0.18% | 31,164,687 |
| 2010-05-12 | 2010-05-10 | 11.132 | 2,922,906 | -48,976 | 0.18% | 32,538,747 |
| 2010-05-11 | 2010-05-07 | 10.145 | 2,971,882 | +167,980 | 0.19% | 30,149,478 |
| 2010-05-10 | 2010-05-06 | 10.670 | 2,803,902 | -35,162 | 0.18% | 29,918,956 |
| 2010-05-07 | 2010-05-05 | 11.578 | 2,839,064 | +35,162 | 0.18% | 32,871,414 |
| 2010-05-06 | 2010-05-04 | 12.263 | 2,803,902 | -136,882 | 0.18% | 34,384,471 |
| 2010-05-05 | 2010-05-03 | 11.833 | 2,940,784 | -53,999 | 0.19% | 34,798,517 |
| 2010-05-04 | 2010-04-30 | 11.308 | 2,994,783 | +10,046 | 0.19% | 33,863,552 |
| 2010-05-03 | 2010-04-29 | 11.308 | 2,984,737 | -13,814 | 0.19% | 33,749,956 |
| 2010-04-30 | 2010-04-28 | 11.753 | 2,998,551 | +42,697 | 0.19% | 35,243,303 |
| 2010-04-29 | 2010-04-27 | 11.037 | 2,955,854 | +138,139 | 0.19% | 32,623,084 |
| 2010-04-28 | 2010-04-26 | 11.769 | 2,817,715 | +87,906 | 0.18% | 33,162,732 |
| 2010-04-27 | 2010-04-23 | 12.088 | 2,729,809 | -27,628 | 0.17% | 32,997,636 |
| 2010-04-26 | 2010-04-22 | 12.247 | 2,757,437 | +26,372 | 0.17% | 33,770,752 |
| 2010-04-23 | 2010-04-21 | 11.913 | 2,731,065 | +278,788 | 0.17% | 32,534,372 |
| 2010-04-22 | 2010-04-20 | 12.136 | 2,452,277 | +277,532 | 0.15% | 29,760,025 |
| 2010-04-21 | 2010-04-19 | 12.996 | 2,174,745 | +74,093 | 0.14% | 28,262,287 |
| 2010-04-20 | 2010-04-16 | 13.808 | 2,100,652 | +128,091 | 0.13% | 29,005,610 |
| 2010-04-19 | 2010-04-15 | 14.493 | 1,972,561 | +25,117 | 0.12% | 28,587,793 |
| 2010-04-16 | 2010-04-14 | 14.795 | 1,947,444 | +10,046 | 0.12% | 28,813,067 |
| 2010-04-15 | 2010-04-13 | 14.795 | 1,937,398 | +104,231 | 0.12% | 28,664,433 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,833,167 | +13,814 | 0.12% | 27,677,010 |
| 2010-04-13 | 2010-04-09 | 15.767 | 1,819,353 | -53,999 | 0.11% | 28,685,403 |
| 2010-04-12 | 2010-04-08 | 15.193 | 1,873,352 | -50,232 | 0.12% | 28,462,730 |
| 2010-04-09 | 2010-04-07 | 14.811 | 1,923,584 | -22,605 | 0.12% | 28,490,686 |
| 2010-04-08 | 2010-04-01 | 14.716 | 1,946,189 | +6,266 | 0.12% | 28,639,523 |
| 2010-04-07 | 2010-03-31 | 14.413 | 1,939,923 | +46,465 | 0.12% | 27,960,303 |
| 2010-03-31 | 2010-03-29 | 14.652 | 1,893,458 | +35,162 | 0.12% | 27,742,928 |
| 2010-03-30 | 2010-03-26 | 15.114 | 1,858,296 | +3,768 | 0.12% | 28,086,001 |
| 2010-03-29 | 2010-03-25 | 14.795 | 1,854,528 | +6,279 | 0.12% | 27,438,345 |
| 2010-03-26 | 2010-03-24 | 15.050 | 1,848,249 | -32,651 | 0.12% | 27,816,410 |
| 2010-03-25 | 2010-03-23 | 14.891 | 1,880,900 | +48,976 | 0.12% | 28,008,259 |
| 2010-03-24 | 2010-03-22 | 15.448 | 1,831,924 | -234,835 | 0.12% | 28,300,101 |
| 2010-03-23 | 2010-03-19 | 15.783 | 2,066,759 | +209,719 | 0.13% | 32,619,124 |
| 2010-03-22 | 2010-03-18 | 15.241 | 1,857,040 | -15,264 | 0.12% | 28,303,621 |
| 2010-03-19 | 2010-03-17 | 14.620 | 1,872,304 | -90,418 | 0.12% | 27,373,343 |
| 2010-03-18 | 2010-03-16 | 13.951 | 1,962,722 | -15,070 | 0.12% | 27,382,412 |
| 2010-03-17 | 2010-03-15 | 13.808 | 1,977,792 | -2,511 | 0.12% | 27,309,171 |
| 2010-03-16 | 2010-03-12 | 13.680 | 1,980,303 | +46,464 | 0.12% | 27,091,535 |
| 2010-03-12 | 2010-03-10 | 14.079 | 1,933,839 | -12,558 | 0.12% | 27,225,846 |
| 2010-03-11 | 2010-03-09 | 14.015 | 1,946,397 | -160,742 | 0.12% | 27,278,651 |
| 2010-03-10 | 2010-03-08 | 13.012 | 2,107,139 | -37,674 | 0.13% | 27,417,259 |
| 2010-03-09 | 2010-03-05 | 12.836 | 2,144,813 | -36,419 | 0.14% | 27,531,715 |
| 2010-03-08 | 2010-03-04 | 12.741 | 2,181,232 | -69,069 | 0.14% | 27,790,774 |
| 2010-03-05 | 2010-03-03 | 12.725 | 2,250,301 | -182,091 | 0.14% | 28,634,934 |
| 2010-03-04 | 2010-03-02 | 12.582 | 2,432,392 | -70,325 | 0.15% | 30,603,384 |
| 2010-03-03 | 2010-03-01 | 11.881 | 2,502,717 | +111,767 | 0.16% | 29,734,413 |
| 2010-03-02 | 2010-02-26 | 11.929 | 2,390,950 | +53,999 | 0.15% | 28,520,761 |
| 2010-03-01 | 2010-02-25 | 11.976 | 2,336,951 | +17,581 | 0.15% | 27,988,282 |
| 2010-02-26 | 2010-02-24 | 12.024 | 2,319,370 | +59,023 | 0.15% | 27,888,540 |
| 2010-02-25 | 2010-02-23 | 12.279 | 2,260,347 | +144,417 | 0.14% | 27,754,812 |
| 2010-02-24 | 2010-02-22 | 12.789 | 2,115,930 | -12,558 | 0.13% | 27,059,866 |
| 2010-02-23 | 2010-02-19 | 12.390 | 2,128,488 | -10,046 | 0.13% | 26,373,004 |
| 2010-02-22 | 2010-02-18 | 12.805 | 2,138,534 | +5,023 | 0.14% | 27,382,999 |
| 2010-02-19 | 2010-02-17 | 12.725 | 2,133,511 | -113,022 | 0.13% | 27,148,789 |
| 2010-02-18 | 2010-02-12 | 12.343 | 2,246,533 | +16,325 | 0.14% | 27,728,304 |
| 2010-02-17 | 2010-02-11 | 12.136 | 2,230,208 | -16,325 | 0.14% | 27,065,069 |
| 2010-02-12 | 2010-02-10 | 11.451 | 2,246,533 | +15,069 | 0.14% | 25,724,710 |
| 2010-02-11 | 2010-02-09 | 11.403 | 2,231,464 | -43,953 | 0.14% | 25,445,542 |
| 2010-02-10 | 2010-02-08 | 11.005 | 2,275,417 | +22,605 | 0.14% | 25,040,779 |
| 2010-02-09 | 2010-02-05 | 11.005 | 2,252,812 | +10,046 | 0.14% | 24,792,013 |
| 2010-02-08 | 2010-02-04 | 11.308 | 2,242,766 | -169,533 | 0.14% | 25,360,109 |
| 2010-02-05 | 2010-02-03 | 11.706 | 2,412,299 | -54,000 | 0.15% | 28,237,567 |
| 2010-02-04 | 2010-02-02 | 12.024 | 2,466,299 | +1,256 | 0.16% | 29,655,242 |
| 2010-02-03 | 2010-02-01 | 12.279 | 2,465,043 | -26,372 | 0.16% | 30,268,275 |
| 2010-02-02 | 2010-01-29 | 11.929 | 2,491,415 | -2,511 | 0.16% | 29,719,171 |
| 2010-02-01 | 2010-01-28 | 11.546 | 2,493,926 | +17,018 | 0.16% | 28,795,881 |
| 2010-01-29 | 2010-01-27 | 10.830 | 2,476,908 | -51,488 | 0.16% | 26,824,250 |
| 2010-01-28 | 2010-01-26 | 10.734 | 2,528,396 | +149,440 | 0.16% | 27,140,247 |
| 2010-01-27 | 2010-01-25 | 12.327 | 2,378,956 | +96,697 | 0.15% | 29,324,875 |
| 2010-01-26 | 2010-01-22 | 13.282 | 2,282,259 | -16,325 | 0.15% | 30,313,758 |
| 2010-01-25 | 2010-01-21 | 13.298 | 2,298,584 | -136,883 | 0.15% | 30,567,200 |
| 2010-01-22 | 2010-01-20 | 12.518 | 2,435,467 | -36,418 | 0.16% | 30,486,923 |
| 2010-01-21 | 2010-01-19 | 12.661 | 2,471,885 | -31,395 | 0.16% | 31,297,106 |
| 2010-01-20 | 2010-01-18 | 12.183 | 2,503,280 | +31,395 | 0.16% | 30,498,583 |
| 2010-01-19 | 2010-01-15 | 12.741 | 2,471,885 | -257,439 | 0.16% | 31,493,944 |
| 2010-01-18 | 2010-01-14 | 12.375 | 2,729,324 | +22,604 | 0.17% | 33,774,187 |
| 2010-01-15 | 2010-01-13 | 12.008 | 2,706,720 | +47,720 | 0.17% | 32,503,002 |
| 2010-01-14 | 2010-01-12 | 12.422 | 2,659,000 | +1,256 | 0.17% | 33,031,001 |
| 2010-01-13 | 2010-01-11 | 12.629 | 2,657,744 | -26,372 | 0.17% | 33,565,655 |
| 2010-01-12 | 2010-01-08 | 12.263 | 2,684,116 | +28,884 | 0.17% | 32,915,526 |
| 2010-01-11 | 2010-01-07 | 12.390 | 2,655,232 | +104,231 | 0.17% | 32,899,619 |
| 2010-01-08 | 2010-01-06 | 12.805 | 2,551,001 | -56,511 | 0.16% | 32,664,459 |
| 2010-01-07 | 2010-01-05 | 12.852 | 2,607,512 | -5,023 | 0.17% | 33,512,640 |
| 2010-01-06 | 2010-01-04 | 12.884 | 2,612,535 | -37,674 | 0.17% | 33,660,413 |
| 2010-01-05 | 2009-12-31 | 12.709 | 2,650,209 | +6,279 | 0.17% | 33,681,530 |
| 2010-01-04 | 2009-12-29 | 12.629 | 2,643,930 | -1,256 | 0.17% | 33,391,193 |
| 2009-12-30 | 2009-12-28 | 12.948 | 2,645,186 | -165,766 | 0.17% | 34,249,604 |
| 2009-12-29 | 2009-12-24 | 12.598 | 2,810,952 | -26,371 | 0.18% | 35,411,042 |
| 2009-12-28 | 2009-12-22 | 11.722 | 2,837,323 | +69,433 | 0.18% | 33,257,943 |
| 2009-12-23 | 2009-12-21 | 10.736 | 2,767,890 | -259,951 | 0.18% | 29,715,305 |
| 2009-12-22 | 2009-12-18 | 11.187 | 3,027,841 | +62,425 | 0.19% | 33,872,689 |
| 2009-12-21 | 2009-12-17 | 11.848 | 2,965,416 | -28,536 | 0.19% | 35,134,202 |
| 2009-12-18 | 2009-12-16 | 12.557 | 2,993,952 | +21,092 | 0.20% | 37,595,808 |
| 2009-12-17 | 2009-12-15 | 12.864 | 2,972,860 | -2,481 | 0.19% | 38,241,461 |
| 2009-12-16 | 2009-12-14 | 12.638 | 2,975,341 | +70,721 | 0.19% | 37,601,913 |
| 2009-12-15 | 2009-12-11 | 12.831 | 2,904,620 | +16,129 | 0.19% | 37,270,011 |
| 2009-12-14 | 2009-12-10 | 13.283 | 2,888,491 | -83,128 | 0.19% | 38,366,781 |
| 2009-12-11 | 2009-12-09 | 12.638 | 2,971,619 | +341,425 | 0.19% | 37,554,875 |
| 2009-12-10 | 2009-12-08 | 12.831 | 2,630,194 | -69,480 | 0.17% | 33,748,773 |
| 2009-12-09 | 2009-12-07 | 12.283 | 2,699,674 | +229,532 | 0.18% | 33,160,680 |
| 2009-12-08 | 2009-12-04 | 12.767 | 2,470,142 | +98,017 | 0.16% | 31,535,828 |
| 2009-12-07 | 2009-12-03 | 12.767 | 2,372,125 | -24,814 | 0.16% | 30,284,464 |
| 2009-12-04 | 2009-12-02 | 12.009 | 2,396,939 | -23,574 | 0.16% | 28,785,275 |
| 2009-12-03 | 2009-12-01 | 11.784 | 2,420,513 | +455,343 | 0.16% | 28,522,128 |
| 2009-12-02 | 2009-11-30 | 11.074 | 1,965,170 | -24,814 | 0.13% | 21,762,761 |
| 2009-12-01 | 2009-11-27 | 10.188 | 1,989,984 | +57,041 | 0.13% | 20,273,270 |
| 2009-11-30 | 2009-11-26 | 10.881 | 1,932,943 | -28,537 | 0.13% | 21,031,970 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,961,480 | -35,981 | 0.13% | 20,646,869 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,997,461 | -26,055 | 0.13% | 20,929,015 |
| 2009-11-25 | 2009-11-23 | 9.881 | 2,023,516 | +26,055 | 0.13% | 19,995,131 |
| 2009-11-24 | 2009-11-20 | 9.801 | 1,997,461 | +52,110 | 0.13% | 19,576,679 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,945,351 | +21,093 | 0.13% | 18,815,092 |
| 2009-11-20 | 2009-11-18 | 9.124 | 1,924,258 | -3,723 | 0.13% | 17,556,456 |
| 2009-11-19 | 2009-11-17 | 9.349 | 1,927,981 | +2,482 | 0.13% | 18,025,523 |
| 2009-11-18 | 2009-11-16 | 9.527 | 1,925,499 | -8,685 | 0.13% | 18,343,741 |
| 2009-11-17 | 2009-11-13 | 9.446 | 1,934,184 | +32,259 | 0.13% | 18,270,588 |
| 2009-11-16 | 2009-11-12 | 9.543 | 1,901,925 | -42,185 | 0.13% | 18,149,816 |
| 2009-11-13 | 2009-11-11 | 9.140 | 1,944,110 | +16,129 | 0.13% | 17,768,920 |
| 2009-11-12 | 2009-11-10 | 9.172 | 1,927,981 | -17,370 | 0.13% | 17,683,660 |
| 2009-11-10 | 2009-11-06 | 8.914 | 1,945,351 | -90,146 | 0.13% | 17,341,243 |
| 2009-11-09 | 2009-11-05 | 8.398 | 2,035,497 | -17,011 | 0.14% | 17,094,851 |
| 2009-11-06 | 2009-11-04 | 7.850 | 2,052,508 | -155,089 | 0.14% | 16,112,798 |
| 2009-11-05 | 2009-11-03 | 7.657 | 2,207,597 | -34,740 | 0.15% | 16,903,263 |
| 2009-11-04 | 2009-11-02 | 7.463 | 2,242,337 | -17,370 | 0.15% | 16,735,512 |
| 2009-11-03 | 2009-10-30 | 7.093 | 2,259,707 | +102,979 | 0.15% | 16,027,358 |
| 2009-11-02 | 2009-10-29 | 7.415 | 2,156,728 | -71,961 | 0.14% | 15,992,278 |
| 2009-10-30 | 2009-10-28 | 7.737 | 2,228,689 | +18,610 | 0.15% | 17,244,390 |
| 2009-10-29 | 2009-10-27 | 7.576 | 2,210,079 | +37,222 | 0.15% | 16,744,138 |
| 2009-10-28 | 2009-10-23 | 7.592 | 2,172,857 | +24,881 | 0.14% | 16,497,160 |
| 2009-10-27 | 2009-10-22 | 7.496 | 2,147,976 | +3,722 | 0.14% | 16,100,505 |
| 2009-10-23 | 2009-10-21 | 7.093 | 2,144,254 | +13,648 | 0.14% | 15,208,488 |
| 2009-10-22 | 2009-10-20 | 6.948 | 2,130,606 | +65,428 | 0.14% | 14,802,584 |
| 2009-10-21 | 2009-10-19 | 6.931 | 2,065,178 | -348,642 | 0.14% | 14,314,727 |
| 2009-10-20 | 2009-10-16 | 6.383 | 2,413,820 | -6,204 | 0.16% | 15,408,388 |
| 2009-10-19 | 2009-10-15 | 6.383 | 2,420,024 | -142,682 | 0.16% | 15,447,990 |
| 2009-10-16 | 2009-10-14 | 6.448 | 2,562,706 | -8,685 | 0.17% | 16,524,028 |
| 2009-10-15 | 2009-10-13 | 6.400 | 2,571,391 | -11,167 | 0.17% | 16,455,677 |
| 2009-10-14 | 2009-10-12 | 6.109 | 2,582,558 | +24,815 | 0.18% | 15,777,799 |
| 2009-10-13 | 2009-10-09 | 6.254 | 2,557,743 | +6,203 | 0.17% | 15,997,266 |
| 2009-10-12 | 2009-10-08 | 6.448 | 2,551,540 | -192,311 | 0.17% | 16,452,030 |
| 2009-10-08 | 2009-10-06 | 6.351 | 2,743,851 | -24,814 | 0.19% | 17,426,649 |
| 2009-10-07 | 2009-10-05 | 6.287 | 2,768,665 | -13,648 | 0.19% | 17,405,726 |
| 2009-10-06 | 2009-10-02 | 5.980 | 2,782,313 | -14,889 | 0.19% | 16,639,376 |
| 2009-10-05 | 2009-09-30 | 5.787 | 2,797,202 | +439,214 | 0.19% | 16,187,337 |
| 2009-09-30 | 2009-09-28 | 5.513 | 2,357,988 | -12,407 | 0.16% | 12,999,446 |
| 2009-09-29 | 2009-09-25 | 5.610 | 2,370,395 | -375,937 | 0.16% | 13,297,105 |
| 2009-09-28 | 2009-09-24 | 4.981 | 2,746,332 | +6,203 | 0.19% | 13,679,450 |
| 2009-09-25 | 2009-09-23 | 5.062 | 2,740,129 | +192,312 | 0.19% | 13,869,404 |
| 2009-09-23 | 2009-09-21 | 5.078 | 2,547,817 | +7,444 | 0.17% | 12,937,070 |
| 2009-09-22 | 2009-09-18 | 5.239 | 2,540,373 | -6,204 | 0.17% | 13,308,772 |
| 2009-09-21 | 2009-09-17 | 5.287 | 2,546,577 | +29,777 | 0.17% | 13,464,424 |
| 2009-09-18 | 2009-09-16 | 5.352 | 2,516,800 | +3,723 | 0.17% | 13,469,266 |
| 2009-09-17 | 2009-09-15 | 5.255 | 2,513,077 | -49,629 | 0.17% | 13,206,281 |
| 2009-09-11 | 2009-09-09 | 4.546 | 2,562,706 | -27,296 | 0.18% | 11,649,439 |
| 2009-09-10 | 2009-09-08 | 4.514 | 2,590,002 | -102,979 | 0.18% | 11,690,020 |
| 2009-09-09 | 2009-09-07 | 4.562 | 2,692,981 | -63,277 | 0.18% | 12,285,048 |
| 2009-09-08 | 2009-09-04 | 4.481 | 2,756,258 | -12,407 | 0.19% | 12,351,560 |
| 2009-09-04 | 2009-09-02 | 4.470 | 2,768,665 | +66,819 | 0.19% | 12,375,797 |
| 2009-08-31 | 2009-08-27 | 4.487 | 2,701,846 | +181,210 | 0.19% | 12,121,849 |
| 2009-08-28 | 2009-08-26 | 4.685 | 2,520,636 | +3,624 | 0.18% | 11,809,611 |
| 2009-08-27 | 2009-08-25 | 4.619 | 2,517,012 | +60,404 | 0.18% | 11,625,951 |
| 2009-08-26 | 2009-08-24 | 4.685 | 2,456,608 | -179,971 | 0.17% | 11,509,628 |
| 2009-08-25 | 2009-08-21 | 4.619 | 2,636,579 | -66,444 | 0.19% | 12,178,225 |
| 2009-08-24 | 2009-08-20 | 4.420 | 2,703,023 | -19,329 | 0.19% | 11,948,132 |
| 2009-08-21 | 2009-08-19 | 4.387 | 2,722,352 | -4,832 | 0.19% | 11,943,432 |
| 2009-08-20 | 2009-08-18 | 4.437 | 2,727,184 | +302,017 | 0.19% | 12,100,080 |
| 2009-08-19 | 2009-08-17 | 4.470 | 2,425,167 | +6,040 | 0.17% | 10,840,378 |
| 2009-08-18 | 2009-08-14 | 4.652 | 2,419,127 | -66,443 | 0.17% | 11,253,924 |
| 2009-08-17 | 2009-08-13 | 4.685 | 2,485,570 | +12,080 | 0.18% | 11,645,320 |
| 2009-08-14 | 2009-08-12 | 4.602 | 2,473,490 | +199,331 | 0.17% | 11,383,976 |
| 2009-08-12 | 2009-08-10 | 4.934 | 2,274,159 | -135,303 | 0.16% | 11,219,567 |
| 2009-08-11 | 2009-08-07 | 4.801 | 2,409,462 | -60,404 | 0.17% | 11,567,968 |
| 2009-08-10 | 2009-08-06 | 4.636 | 2,469,866 | -32,617 | 0.17% | 11,449,076 |
| 2009-08-07 | 2009-08-05 | 4.470 | 2,502,483 | +21,745 | 0.18% | 11,185,977 |
| 2009-08-06 | 2009-08-04 | 4.569 | 2,480,738 | +222,284 | 0.18% | 11,335,195 |
| 2009-08-05 | 2009-08-03 | 4.768 | 2,258,454 | -12,081 | 0.16% | 10,768,191 |
| 2009-08-04 | 2009-07-31 | 4.801 | 2,270,535 | +6,041 | 0.16% | 10,900,971 |
| 2009-08-03 | 2009-07-30 | 4.553 | 2,264,494 | +129,263 | 0.16% | 10,309,625 |
| 2009-07-31 | 2009-07-29 | 4.636 | 2,135,231 | -123,223 | 0.15% | 9,897,874 |
| 2009-07-30 | 2009-07-28 | 4.967 | 2,258,454 | -82,148 | 0.16% | 11,216,865 |
| 2009-07-29 | 2009-07-27 | 4.255 | 2,340,602 | -126,847 | 0.17% | 9,958,632 |
| 2009-07-28 | 2009-07-24 | 3.907 | 2,467,449 | -15,705 | 0.18% | 9,640,492 |
| 2009-07-27 | 2009-07-23 | 3.808 | 2,483,154 | -54,363 | 0.18% | 9,455,195 |
| 2009-07-24 | 2009-07-22 | 3.477 | 2,537,517 | +14,496 | 0.18% | 8,822,004 |
| 2009-07-23 | 2009-07-21 | 3.526 | 2,523,021 | -15,704 | 0.18% | 8,896,916 |
| 2009-07-22 | 2009-07-20 | 3.394 | 2,538,725 | +72,484 | 0.18% | 8,616,056 |
| 2009-07-21 | 2009-07-17 | 3.477 | 2,466,241 | +18,121 | 0.18% | 8,574,204 |
| 2009-07-20 | 2009-07-16 | 3.410 | 2,448,120 | -12,081 | 0.18% | 8,349,086 |
| 2009-07-17 | 2009-07-15 | 3.394 | 2,460,201 | +6,040 | 0.18% | 8,349,557 |
| 2009-07-16 | 2009-07-14 | 3.444 | 2,454,161 | +9,665 | 0.18% | 8,450,947 |
| 2009-07-15 | 2009-07-13 | 3.179 | 2,444,496 | +1,208 | 0.18% | 7,770,153 |
| 2009-07-14 | 2009-07-10 | 3.162 | 2,443,288 | -10,873 | 0.18% | 7,725,864 |
| 2009-07-13 | 2009-07-09 | 2.848 | 2,454,161 | +28,994 | 0.18% | 6,988,283 |
| 2009-07-09 | 2009-07-07 | 3.079 | 2,425,167 | -30,202 | 0.18% | 7,467,816 |
| 2009-07-08 | 2009-07-06 | 3.195 | 2,455,369 | -317,721 | 0.18% | 7,845,364 |
| 2009-07-07 | 2009-07-03 | 2.831 | 2,773,090 | +6,040 | 0.20% | 7,850,532 |
| 2009-07-06 | 2009-07-02 | 2.864 | 2,767,050 | -24,161 | 0.20% | 7,925,052 |
| 2009-07-03 | 2009-06-30 | 2.947 | 2,791,211 | -221,077 | 0.20% | 8,225,299 |
| 2009-07-02 | 2009-06-29 | 2.632 | 3,012,288 | -433,696 | 0.22% | 7,929,259 |
| 2009-06-30 | 2009-06-26 | 2.467 | 3,445,984 | -24,161 | 0.25% | 8,500,384 |
| 2009-06-29 | 2009-06-25 | 2.450 | 3,470,145 | -24,161 | 0.25% | 8,502,533 |
| 2009-06-26 | 2009-06-24 | 2.401 | 3,494,306 | -43,491 | 0.25% | 8,388,184 |
| 2009-06-25 | 2009-06-23 | 2.185 | 3,537,797 | +405,911 | 0.26% | 7,731,181 |
| 2009-06-24 | 2009-06-22 | 2.417 | 3,131,886 | -434,904 | 0.23% | 7,570,034 |
| 2009-06-23 | 2009-06-19 | 2.285 | 3,566,790 | -353,964 | 0.26% | 8,148,837 |
| 2009-06-22 | 2009-06-18 | 2.152 | 3,920,754 | -60,403 | 0.28% | 8,438,242 |
| 2009-06-19 | 2009-06-17 | 2.152 | 3,981,157 | -3,625 | 0.29% | 8,568,241 |
| 2009-06-18 | 2009-06-16 | 2.036 | 3,984,782 | +21,746 | 0.29% | 8,114,256 |
| 2009-06-16 | 2009-06-12 | 2.152 | 3,963,036 | -28,994 | 0.29% | 8,529,241 |
| 2009-06-15 | 2009-06-11 | 2.136 | 3,992,030 | +246,446 | 0.29% | 8,525,552 |
| 2009-06-12 | 2009-06-10 | 2.185 | 3,745,584 | +43,490 | 0.27% | 8,185,260 |
| 2009-06-11 | 2009-06-09 | 2.268 | 3,702,094 | -19,329 | 0.27% | 8,396,669 |
| 2009-06-10 | 2009-06-08 | 2.301 | 3,721,423 | -693,430 | 0.27% | 8,563,728 |
| 2009-06-09 | 2009-06-05 | 2.136 | 4,414,853 | -378,125 | 0.32% | 9,428,551 |
| 2009-06-08 | 2009-06-04 | 1.920 | 4,792,978 | +22,953 | 0.35% | 9,204,547 |
| 2009-06-05 | 2009-06-03 | 1.854 | 4,770,025 | -117,183 | 0.35% | 8,844,590 |
| 2009-06-04 | 2009-06-02 | 1.871 | 4,887,208 | -12,080 | 0.35% | 9,142,780 |
| 2009-06-03 | 2009-06-01 | 1.904 | 4,899,288 | -211,412 | 0.36% | 9,327,598 |
| 2009-06-02 | 2009-05-29 | 1.788 | 5,110,700 | +96,645 | 0.37% | 9,137,832 |
| 2009-06-01 | 2009-05-27 | 1.838 | 5,014,055 | -42,282 | 0.36% | 9,214,061 |
| 2009-05-29 | 2009-05-26 | 1.771 | 5,056,337 | +42,282 | 0.37% | 8,956,922 |
| 2009-05-26 | 2009-05-22 | 1.788 | 5,014,055 | -48,322 | 0.36% | 8,965,032 |
| 2009-05-25 | 2009-05-21 | 1.904 | 5,062,377 | -60,404 | 0.37% | 9,638,098 |
| 2009-05-22 | 2009-05-20 | 1.738 | 5,122,781 | -82,148 | 0.37% | 8,905,003 |
| 2009-05-21 | 2009-05-19 | 1.540 | 5,204,929 | -90,605 | 0.38% | 8,013,768 |
| 2009-05-20 | 2009-05-18 | 1.473 | 5,295,534 | -30,202 | 0.38% | 7,802,590 |
| 2009-05-19 | 2009-05-15 | 1.473 | 5,325,736 | +6,041 | 0.39% | 7,847,090 |
| 2009-05-12 | 2009-05-08 | 1.358 | 5,319,695 | +18,121 | 0.39% | 7,221,702 |
| 2009-05-11 | 2009-05-07 | 1.341 | 5,301,574 | -48,323 | 0.38% | 7,109,333 |
| 2009-05-08 | 2009-05-06 | 1.374 | 5,349,897 | -36,242 | 0.39% | 7,351,272 |
| 2009-05-07 | 2009-05-05 | 1.341 | 5,386,139 | +18,121 | 0.39% | 7,222,733 |
| 2009-05-06 | 2009-05-04 | 1.358 | 5,368,018 | -6,040 | 0.39% | 7,287,303 |
| 2009-05-05 | 2009-04-30 | 1.308 | 5,374,058 | -27,786 | 0.39% | 7,028,594 |
| 2009-05-04 | 2009-04-29 | 1.308 | 5,401,844 | -50,739 | 0.39% | 7,064,934 |
| 2009-04-30 | 2009-04-28 | 1.275 | 5,452,583 | +30,202 | 0.40% | 6,950,756 |
| 2009-04-29 | 2009-04-27 | 1.324 | 5,422,381 | +6,040 | 0.39% | 7,181,564 |
| 2009-04-28 | 2009-04-24 | 1.308 | 5,416,341 | -31,410 | 0.39% | 7,083,895 |
| 2009-04-27 | 2009-04-23 | 1.258 | 5,447,751 | -18,121 | 0.40% | 6,854,406 |
| 2009-04-24 | 2009-04-22 | 1.291 | 5,465,872 | +3,625 | 0.40% | 7,058,185 |
| 2009-04-20 | 2009-04-16 | 1.374 | 5,462,247 | -60,404 | 0.40% | 7,505,652 |
| 2009-04-16 | 2009-04-14 | 1.291 | 5,522,651 | -21,745 | 0.40% | 7,131,505 |
| 2009-04-09 | 2009-04-07 | 1.209 | 5,544,396 | -24,161 | 0.40% | 6,700,637 |
| 2009-04-08 | 2009-04-06 | 1.126 | 5,568,557 | +12,080 | 0.40% | 6,268,889 |
| 2009-04-07 | 2009-04-03 | 1.126 | 5,556,477 | +96,646 | 0.40% | 6,255,290 |
| 2009-03-27 | 2009-03-25 | 1.142 | 5,459,831 | -96,646 | 0.40% | 6,236,879 |
| 2009-03-26 | 2009-03-24 | 1.126 | 5,556,477 | -16,913 | 0.40% | 6,255,290 |
| 2009-03-24 | 2009-03-20 | 1.060 | 5,573,390 | +115,975 | 0.40% | 5,905,252 |
| 2009-03-20 | 2009-03-18 | 1.126 | 5,457,415 | +96,645 | 0.40% | 6,143,769 |
| 2009-03-17 | 2009-03-13 | 1.109 | 5,360,770 | +8,457 | 0.39% | 5,946,220 |
| 2009-03-16 | 2009-03-12 | 1.109 | 5,352,313 | -96,646 | 0.39% | 5,936,840 |
| 2009-03-13 | 2009-03-11 | 1.076 | 5,448,959 | +72,484 | 0.40% | 5,863,621 |
| 2009-03-11 | 2009-03-09 | 1.093 | 5,376,475 | -204,163 | 0.39% | 5,874,631 |
| 2009-03-10 | 2009-03-06 | 1.043 | 5,580,638 | -96,645 | 0.40% | 5,820,542 |
| 2009-03-05 | 2009-03-03 | 0.993 | 5,677,283 | +181,210 | 0.41% | 5,639,373 |
| 2009-03-03 | 2009-02-27 | 1.043 | 5,496,073 | -18,121 | 0.40% | 5,732,341 |
| 2009-03-02 | 2009-02-26 | 1.060 | 5,514,194 | -134,096 | 0.40% | 5,842,531 |
| 2009-02-27 | 2009-02-25 | 1.010 | 5,648,290 | -108,726 | 0.41% | 5,704,083 |
| 2009-02-25 | 2009-02-23 | 0.993 | 5,757,016 | -24,161 | 0.42% | 5,718,573 |
| 2009-02-23 | 2009-02-19 | 1.026 | 5,781,177 | +66,444 | 0.42% | 5,933,992 |
| 2009-02-20 | 2009-02-18 | 1.026 | 5,714,733 | -84,565 | 0.41% | 5,865,792 |
| 2009-02-19 | 2009-02-17 | 0.977 | 5,799,298 | -19,329 | 0.42% | 5,664,563 |
| 2009-02-18 | 2009-02-16 | 0.960 | 5,818,627 | -30,202 | 0.42% | 5,587,114 |
| 2009-02-17 | 2009-02-13 | 0.927 | 5,848,829 | +35,034 | 0.42% | 5,422,455 |
| 2009-02-16 | 2009-02-12 | 0.877 | 5,813,795 | +24,161 | 0.42% | 5,101,226 |
| 2009-02-13 | 2009-02-11 | 0.786 | 5,789,634 | +18,121 | 0.42% | 4,552,854 |
| 2009-02-10 | 2009-02-06 | 0.819 | 5,771,513 | -30,201 | 0.42% | 4,729,703 |
| 2009-02-05 | 2009-02-03 | 0.778 | 5,801,714 | +30,201 | 0.42% | 4,514,329 |
| 2009-02-03 | 2009-01-30 | 0.819 | 5,771,513 | -42,282 | 0.42% | 4,729,703 |
| 2009-02-02 | 2009-01-29 | 0.795 | 5,813,795 | +30,202 | 0.42% | 4,619,979 |
| 2009-01-30 | 2009-01-23 | 0.745 | 5,783,593 | +18,121 | 0.42% | 4,308,730 |
| 2009-01-22 | 2009-01-20 | 0.795 | 5,765,472 | -24,162 | 0.42% | 4,581,578 |
| 2009-01-16 | 2009-01-14 | 0.812 | 5,789,634 | -44,698 | 0.42% | 4,698,668 |
| 2009-01-15 | 2009-01-13 | 0.795 | 5,834,332 | +121,549 | 0.42% | 4,636,298 |
| 2009-01-14 | 2009-01-12 | 0.786 | 5,712,783 | +197,544 | 0.42% | 4,491,414 |
| 2009-01-13 | 2009-01-09 | 0.820 | 5,515,239 | -7,098 | 0.41% | 4,522,603 |
| 2009-01-12 | 2009-01-08 | 0.812 | 5,522,337 | +119,473 | 0.41% | 4,481,739 |
| 2009-01-09 | 2009-01-07 | 0.845 | 5,402,864 | -128,936 | 0.40% | 4,567,478 |
| 2009-01-08 | 2009-01-06 | 0.828 | 5,531,800 | -105,278 | 0.41% | 4,582,948 |
| 2009-01-07 | 2009-01-05 | 0.795 | 5,637,078 | -49,682 | 0.42% | 4,479,549 |
| 2009-01-06 | 2009-01-02 | 0.769 | 5,686,760 | -268,518 | 0.42% | 4,374,805 |
| 2009-01-05 | 2008-12-31 | 0.735 | 5,955,278 | +11,829 | 0.44% | 4,379,996 |
| 2008-12-30 | 2008-12-24 | 0.744 | 5,943,449 | +44,950 | 0.44% | 4,421,540 |
| 2008-12-29 | 2008-12-22 | 0.761 | 5,898,499 | +41,402 | 0.44% | 4,487,830 |
| 2008-12-23 | 2008-12-19 | 0.786 | 5,857,097 | +21,292 | 0.43% | 4,604,874 |
| 2008-12-22 | 2008-12-18 | 0.769 | 5,835,805 | +17,744 | 0.43% | 4,489,465 |
| 2008-12-19 | 2008-12-17 | 0.744 | 5,818,061 | -37,853 | 0.43% | 4,328,260 |
| 2008-12-18 | 2008-12-16 | 0.761 | 5,855,914 | +82,803 | 0.43% | 4,455,430 |
| 2008-12-17 | 2008-12-15 | 0.744 | 5,773,111 | +30,755 | 0.43% | 4,294,820 |
| 2008-12-16 | 2008-12-12 | 0.778 | 5,742,356 | +183,349 | 0.43% | 4,466,119 |
| 2008-12-15 | 2008-12-11 | 0.820 | 5,559,007 | -343,040 | 0.41% | 4,558,494 |
| 2008-12-12 | 2008-12-10 | 0.828 | 5,902,047 | +23,658 | 0.44% | 4,889,688 |
| 2008-12-11 | 2008-12-09 | 0.786 | 5,878,389 | -17,744 | 0.44% | 4,621,614 |
| 2008-12-10 | 2008-12-08 | 0.795 | 5,896,133 | +288,628 | 0.44% | 4,685,409 |
| 2008-12-09 | 2008-12-05 | 0.761 | 5,607,505 | +5,914 | 0.42% | 4,266,429 |
| 2008-12-08 | 2008-12-04 | 0.744 | 5,601,591 | +82,803 | 0.41% | 4,167,220 |
| 2008-12-05 | 2008-12-03 | 0.769 | 5,518,788 | -76,888 | 0.41% | 4,245,585 |
| 2008-12-04 | 2008-12-02 | 0.786 | 5,595,676 | +395,088 | 0.41% | 4,399,344 |
| 2008-12-03 | 2008-12-01 | 0.845 | 5,200,588 | +23,658 | 0.39% | 4,396,477 |
| 2008-11-25 | 2008-11-21 | 0.676 | 5,176,930 | -94,632 | 0.38% | 3,501,182 |
| 2008-11-19 | 2008-11-17 | 0.626 | 5,271,562 | +13,012 | 0.39% | 3,297,793 |
| 2008-11-17 | 2008-11-13 | 0.609 | 5,258,550 | +94,632 | 0.39% | 3,200,744 |
| 2008-11-03 | 2008-10-30 | 0.609 | 5,163,918 | +35,487 | 0.38% | 3,143,144 |
| 2008-10-29 | 2008-10-27 | 0.549 | 5,128,431 | +7,005 | 0.38% | 2,818,060 |
| 2008-10-23 | 2008-10-21 | 0.566 | 5,121,426 | +17,744 | 0.38% | 2,900,802 |
| 2008-10-22 | 2008-10-20 | 0.693 | 5,103,682 | -11,829 | 0.38% | 3,537,935 |
| 2008-10-20 | 2008-10-16 | 0.795 | 5,115,511 | +10,646 | 0.38% | 4,065,082 |
| 2008-10-08 | 2008-10-03 | 1.031 | 5,104,865 | -35,487 | 0.38% | 5,264,977 |
| 2008-09-30 | 2008-09-26 | 1.014 | 5,140,352 | -29,573 | 0.38% | 5,214,666 |
| 2008-09-22 | 2008-09-18 | 1.080 | 5,169,925 | +82,803 | 0.38% | 5,583,084 |
| 2008-09-19 | 2008-09-17 | 1.153 | 5,087,122 | +388,001 | 0.38% | 5,866,115 |
| 2008-09-18 | 2008-09-16 | 1.300 | 4,699,121 | -5,463 | 0.38% | 6,106,788 |
| 2008-08-12 | 2008-08-08 | 1.556 | 4,704,584 | -308,135 | 0.38% | 7,319,443 |
| 2008-08-11 | 2008-08-07 | 1.556 | 5,012,719 | -111,453 | 0.40% | 7,798,843 |
| 2008-08-08 | 2008-08-05 | 1.574 | 5,124,172 | -12,020 | 0.41% | 8,066,034 |
| 2008-08-07 | 2008-08-04 | 1.629 | 5,136,192 | +16,390 | 0.41% | 8,366,988 |
| 2008-08-05 | 2008-08-01 | 1.666 | 5,119,802 | +185,755 | 0.41% | 8,527,711 |
| 2008-08-04 | 2008-07-31 | 1.574 | 4,934,047 | -109,267 | 0.40% | 7,766,755 |
| 2008-08-01 | 2008-07-30 | 1.464 | 5,043,314 | -9,834 | 0.40% | 7,384,888 |
| 2008-07-31 | 2008-07-29 | 1.428 | 5,053,148 | +9,834 | 0.41% | 7,214,305 |
| 2008-07-29 | 2008-07-25 | 1.501 | 5,043,314 | -97,249 | 0.40% | 7,569,510 |
| 2008-07-28 | 2008-07-24 | 1.501 | 5,140,563 | +213,073 | 0.41% | 7,715,471 |
| 2008-07-22 | 2008-07-18 | 1.354 | 4,927,490 | -27,317 | 0.40% | 6,674,141 |
| 2008-07-16 | 2008-07-14 | 1.409 | 4,954,807 | +17,482 | 0.40% | 6,983,214 |
| 2008-07-10 | 2008-07-08 | 1.263 | 4,937,325 | +27,317 | 0.40% | 6,235,606 |
| 2008-07-08 | 2008-07-04 | 1.281 | 4,910,008 | -12,019 | 0.39% | 6,290,978 |
| 2008-07-02 | 2008-06-27 | 1.300 | 4,922,027 | +34,966 | 0.39% | 6,396,468 |
| 2008-06-19 | 2008-06-17 | 1.336 | 4,887,061 | +54,634 | 0.39% | 6,529,930 |
| 2008-06-16 | 2008-06-12 | 1.373 | 4,832,427 | +54,633 | 0.39% | 6,633,832 |
| 2008-06-13 | 2008-06-11 | 1.373 | 4,777,794 | -1,092 | 0.38% | 6,558,833 |
| 2008-06-12 | 2008-06-10 | 1.391 | 4,778,886 | +27,317 | 0.38% | 6,647,803 |
| 2008-06-03 | 2008-05-30 | 1.611 | 4,751,569 | -169,365 | 0.38% | 7,653,456 |
| 2008-06-02 | 2008-05-29 | 1.592 | 4,920,934 | +2,185 | 0.39% | 7,836,185 |
| 2008-05-22 | 2008-05-20 | 1.574 | 4,918,749 | +49,170 | 0.39% | 7,742,675 |
| 2008-05-21 | 2008-05-19 | 1.721 | 4,869,579 | -38,243 | 0.39% | 8,378,324 |
| 2008-05-20 | 2008-05-16 | 1.867 | 4,907,822 | -57,912 | 0.39% | 9,162,772 |
| 2008-05-19 | 2008-05-15 | 1.775 | 4,965,734 | -51,356 | 0.40% | 8,816,436 |
| 2008-05-16 | 2008-05-14 | 1.684 | 5,017,090 | -71,024 | 0.40% | 8,448,461 |
| 2008-05-15 | 2008-05-13 | 1.592 | 5,088,114 | +9,834 | 0.41% | 8,102,406 |
| 2008-05-14 | 2008-05-09 | 1.629 | 5,078,280 | -10,927 | 0.41% | 8,272,648 |
| 2008-05-13 | 2008-05-08 | 1.574 | 5,089,207 | -16,390 | 0.41% | 8,010,995 |
| 2008-05-09 | 2008-05-07 | 1.483 | 5,105,597 | +60,097 | 0.41% | 7,569,539 |
| 2008-05-08 | 2008-05-06 | 1.483 | 5,045,500 | +32,781 | 0.40% | 7,480,440 |
| 2008-05-05 | 2008-04-30 | 1.391 | 5,012,719 | +16,390 | 0.40% | 6,973,083 |
| 2008-05-02 | 2008-04-29 | 1.336 | 4,996,329 | -7,649 | 0.40% | 6,675,930 |
| 2008-04-30 | 2008-04-28 | 1.300 | 5,003,978 | +63,375 | 0.40% | 6,502,968 |
| 2008-04-24 | 2008-04-22 | 1.263 | 4,940,603 | -54,633 | 0.39% | 6,239,746 |
| 2008-04-23 | 2008-04-21 | 1.226 | 4,995,236 | -27,317 | 0.40% | 6,125,883 |
| 2008-04-22 | 2008-04-18 | 1.245 | 5,022,553 | +16,390 | 0.40% | 6,251,314 |
| 2008-04-17 | 2008-04-15 | 1.263 | 5,006,163 | +16,390 | 0.40% | 6,322,546 |
| 2008-04-16 | 2008-04-14 | 1.281 | 4,989,773 | +6,556 | 0.40% | 6,393,177 |
| 2008-04-15 | 2008-04-11 | 1.300 | 4,983,217 | -38,244 | 0.40% | 6,475,988 |
| 2008-04-14 | 2008-04-10 | 1.336 | 5,021,461 | +27,317 | 0.40% | 6,709,511 |
| 2008-04-10 | 2008-04-08 | 1.318 | 4,994,144 | +54,634 | 0.40% | 6,581,599 |
| 2008-04-08 | 2008-04-03 | 1.281 | 4,939,510 | -54,634 | 0.39% | 6,328,777 |
| 2008-04-03 | 2008-04-01 | 1.263 | 4,994,144 | +5,464 | 0.40% | 6,307,366 |
| 2008-03-27 | 2008-03-25 | 1.263 | 4,988,680 | -87,415 | 0.40% | 6,300,465 |
| 2008-03-26 | 2008-03-20 | 1.245 | 5,076,095 | -5,463 | 0.41% | 6,317,955 |
| 2008-03-20 | 2008-03-18 | 1.281 | 5,081,558 | +54,634 | 0.41% | 6,510,777 |
| 2008-03-18 | 2008-03-14 | 1.354 | 5,026,924 | +54,634 | 0.40% | 6,808,821 |
| 2008-03-13 | 2008-03-11 | 1.428 | 4,972,290 | +10,927 | 0.40% | 7,098,865 |
| 2008-03-07 | 2008-03-05 | 1.501 | 4,961,363 | -5,464 | 0.40% | 7,446,510 |
| 2008-03-05 | 2008-03-03 | 1.556 | 4,966,827 | +7,649 | 0.40% | 7,727,444 |
| 2008-02-28 | 2008-02-26 | 1.629 | 4,959,178 | +75,395 | 0.40% | 8,078,628 |
| 2008-02-27 | 2008-02-25 | 1.629 | 4,883,783 | +7,648 | 0.39% | 7,955,807 |
| 2008-02-26 | 2008-02-22 | 1.538 | 4,876,135 | +5,464 | 0.39% | 7,497,093 |
| 2008-02-25 | 2008-02-21 | 1.538 | 4,870,671 | -81,951 | 0.39% | 7,488,692 |
| 2008-02-22 | 2008-02-20 | 1.501 | 4,952,622 | +19,668 | 0.40% | 7,433,390 |
| 2008-02-21 | 2008-02-19 | 1.538 | 4,932,954 | -54,634 | 0.39% | 7,584,453 |
| 2008-02-13 | 2008-02-11 | 1.446 | 4,987,588 | +5,464 | 0.40% | 7,211,997 |
| 2008-02-11 | 2008-02-04 | 1.409 | 4,982,124 | +27,317 | 0.40% | 7,021,714 |
| 2008-02-05 | 2008-02-01 | 1.409 | 4,954,807 | -27,317 | 0.40% | 6,983,214 |
| 2008-02-04 | 2008-01-31 | 1.519 | 4,982,124 | +5,463 | 0.40% | 7,568,861 |
| 2008-01-31 | 2008-01-29 | 1.373 | 4,976,661 | +54,634 | 0.40% | 6,831,833 |
| 2008-01-29 | 2008-01-25 | 1.428 | 4,922,027 | +76,487 | 0.39% | 7,027,106 |
| 2008-01-28 | 2008-01-24 | 1.519 | 4,845,540 | +21,854 | 0.39% | 7,361,362 |
| 2008-01-25 | 2008-01-23 | 1.519 | 4,823,686 | +38,244 | 0.39% | 7,328,161 |
| 2008-01-24 | 2008-01-22 | 1.483 | 4,785,442 | -21,854 | 0.38% | 7,094,879 |
| 2008-01-21 | 2008-01-17 | 1.721 | 4,807,296 | -5,463 | 0.38% | 8,271,164 |
| 2008-01-18 | 2008-01-16 | 1.730 | 4,812,759 | +109,268 | 0.38% | 8,324,844 |
| 2008-01-17 | 2008-01-15 | 1.748 | 4,703,491 | +14,149 | 0.38% | 8,222,390 |
| 2008-01-16 | 2008-01-14 | 1.822 | 4,689,342 | -16,303 | 0.38% | 8,542,820 |
| 2008-01-15 | 2008-01-11 | 1.877 | 4,705,645 | +5,435 | 0.38% | 8,832,293 |
| 2008-01-11 | 2008-01-09 | 1.914 | 4,700,210 | +21,737 | 0.38% | 8,995,074 |
| 2008-01-10 | 2008-01-08 | 1.932 | 4,678,473 | +30,432 | 0.38% | 9,039,566 |
| 2008-01-09 | 2008-01-07 | 1.951 | 4,648,041 | -10,868 | 0.37% | 9,066,297 |
| 2008-01-07 | 2008-01-03 | 1.969 | 4,658,909 | +86,949 | 0.37% | 9,173,227 |
| 2008-01-03 | 2007-12-31 | 2.171 | 4,571,960 | -16,303 | 0.37% | 9,927,470 |
| 2008-01-02 | 2007-12-27 | 2.079 | 4,588,263 | +119,555 | 0.37% | 9,540,714 |
| 2007-12-28 | 2007-12-24 | 2.079 | 4,468,708 | -22,824 | 0.36% | 9,292,115 |
| 2007-12-27 | 2007-12-20 | 1.785 | 4,491,532 | +3,261 | 0.36% | 8,017,157 |
| 2007-12-21 | 2007-12-19 | 1.822 | 4,488,271 | -27,172 | 0.36% | 8,176,518 |
| 2007-12-17 | 2007-12-13 | 1.803 | 4,515,443 | +11,955 | 0.36% | 8,142,928 |
| 2007-12-14 | 2007-12-12 | 1.803 | 4,503,488 | +88,037 | 0.36% | 8,121,369 |
| 2007-12-13 | 2007-12-11 | 1.895 | 4,415,451 | -14,130 | 0.35% | 8,368,862 |
| 2007-12-11 | 2007-12-07 | 1.840 | 4,429,581 | +21,738 | 0.36% | 8,151,111 |
| 2007-12-10 | 2007-12-06 | 1.859 | 4,407,843 | +15,216 | 0.35% | 8,192,220 |
| 2007-12-07 | 2007-12-05 | 1.859 | 4,392,627 | +28,258 | 0.35% | 8,163,941 |
| 2007-12-06 | 2007-12-04 | 1.895 | 4,364,369 | +41,301 | 0.35% | 8,272,044 |
| 2007-12-05 | 2007-12-03 | 1.987 | 4,323,068 | -27,172 | 0.35% | 8,591,519 |
| 2007-12-04 | 2007-11-30 | 2.116 | 4,350,240 | -32,605 | 0.35% | 9,205,878 |
| 2007-11-30 | 2007-11-28 | 1.877 | 4,382,845 | +27,171 | 0.35% | 8,226,411 |
| 2007-11-29 | 2007-11-27 | 1.822 | 4,355,674 | +9,782 | 0.35% | 7,934,959 |
| 2007-11-27 | 2007-11-23 | 1.803 | 4,345,892 | +43,475 | 0.35% | 7,837,168 |
| 2007-11-26 | 2007-11-22 | 1.859 | 4,302,417 | +27,171 | 0.35% | 7,996,280 |
| 2007-11-23 | 2007-11-21 | 1.951 | 4,275,246 | +10,869 | 0.34% | 8,339,137 |
| 2007-11-22 | 2007-11-20 | 1.987 | 4,264,377 | +41,301 | 0.34% | 8,474,879 |
| 2007-11-20 | 2007-11-16 | 2.098 | 4,223,076 | +73,907 | 0.34% | 8,859,065 |
| 2007-11-19 | 2007-11-15 | 2.043 | 4,149,169 | -20,651 | 0.33% | 8,474,971 |
| 2007-11-15 | 2007-11-13 | 1.969 | 4,169,820 | +7,608 | 0.33% | 8,210,228 |
| 2007-11-14 | 2007-11-12 | 1.987 | 4,162,212 | -10,868 | 0.33% | 8,271,839 |
| 2007-11-12 | 2007-11-08 | 2.006 | 4,173,080 | +43,474 | 0.34% | 8,370,229 |
| 2007-11-09 | 2007-11-07 | 2.061 | 4,129,606 | -27,171 | 0.33% | 8,511,004 |
| 2007-11-07 | 2007-11-05 | 1.969 | 4,156,777 | -8,695 | 0.33% | 8,184,547 |
| 2007-11-05 | 2007-11-01 | 1.969 | 4,165,472 | -11,956 | 0.33% | 8,201,667 |
| 2007-11-01 | 2007-10-30 | 2.024 | 4,177,428 | +16,303 | 0.34% | 8,455,821 |
| 2007-10-31 | 2007-10-29 | 2.024 | 4,161,125 | -21,737 | 0.33% | 8,422,821 |
| 2007-10-30 | 2007-10-26 | 2.079 | 4,182,862 | -76,081 | 0.34% | 8,697,734 |
| 2007-10-26 | 2007-10-24 | 2.043 | 4,258,943 | -10,868 | 0.34% | 8,699,193 |
| 2007-10-24 | 2007-10-22 | 2.024 | 4,269,811 | +3,260 | 0.34% | 8,642,820 |
| 2007-10-23 | 2007-10-18 | 2.079 | 4,266,551 | +79,341 | 0.34% | 8,871,755 |
| 2007-10-22 | 2007-10-17 | 2.098 | 4,187,210 | -10,868 | 0.34% | 8,783,826 |
| 2007-10-18 | 2007-10-16 | 2.079 | 4,198,078 | +2,173 | 0.34% | 8,729,374 |
| 2007-10-17 | 2007-10-15 | 2.098 | 4,195,905 | +48,909 | 0.34% | 8,802,066 |
| 2007-10-15 | 2007-10-11 | 2.135 | 4,146,996 | -54,343 | 0.33% | 8,852,088 |
| 2007-10-12 | 2007-10-10 | 2.116 | 4,201,339 | -10,869 | 0.34% | 8,890,777 |
| 2007-10-11 | 2007-10-09 | 2.135 | 4,212,208 | +10,869 | 0.34% | 8,991,289 |
| 2007-10-10 | 2007-10-08 | 2.135 | 4,201,339 | -2,174 | 0.34% | 8,968,088 |
| 2007-10-09 | 2007-10-05 | 2.190 | 4,203,513 | +16,303 | 0.34% | 9,204,782 |
| 2007-10-08 | 2007-10-04 | 2.300 | 4,187,210 | -114,121 | 0.34% | 9,631,388 |
| 2007-10-04 | 2007-10-02 | 2.153 | 4,301,331 | -4,347 | 0.35% | 9,260,680 |
| 2007-10-03 | 2007-09-28 | 2.079 | 4,305,678 | +10,869 | 0.35% | 8,953,114 |
| 2007-10-02 | 2007-09-27 | 2.153 | 4,294,809 | -21,738 | 0.34% | 9,246,638 |
| 2007-09-28 | 2007-09-25 | 2.098 | 4,316,547 | +10,869 | 0.35% | 9,055,146 |
| 2007-09-25 | 2007-09-21 | 2.098 | 4,305,678 | -108,687 | 0.35% | 9,032,345 |
| 2007-09-24 | 2007-09-20 | 2.153 | 4,414,365 | +5,435 | 0.35% | 9,504,040 |
| 2007-09-19 | 2007-09-17 | 2.195 | 4,408,930 | -37,704 | 0.35% | 9,677,153 |
| 2007-09-18 | 2007-09-14 | 2.083 | 4,446,634 | +5,376 | 0.36% | 9,263,643 |
| 2007-09-17 | 2007-09-13 | 2.158 | 4,441,258 | -39,783 | 0.36% | 9,582,888 |
| 2007-09-14 | 2007-09-12 | 2.009 | 4,481,041 | -37,633 | 0.36% | 9,001,918 |
| 2007-09-12 | 2007-09-10 | 1.860 | 4,518,674 | -2,150 | 0.37% | 8,405,110 |
| 2007-09-11 | 2007-09-07 | 1.860 | 4,520,824 | +21,504 | 0.37% | 8,409,109 |
| 2007-09-06 | 2007-09-04 | 1.879 | 4,499,320 | -5,376 | 0.37% | 8,452,801 |
| 2007-09-04 | 2007-08-31 | 1.860 | 4,504,696 | +27,956 | 0.37% | 8,379,110 |
| 2007-09-03 | 2007-08-30 | 1.879 | 4,476,740 | -27,956 | 0.36% | 8,410,381 |
| 2007-08-31 | 2007-08-29 | 1.841 | 4,504,696 | +43,009 | 0.37% | 8,295,319 |
| 2007-08-30 | 2007-08-28 | 1.860 | 4,461,687 | +40,858 | 0.36% | 8,299,110 |
| 2007-08-29 | 2007-08-27 | 1.879 | 4,420,829 | -64,513 | 0.36% | 8,305,341 |
| 2007-08-28 | 2007-08-24 | 1.879 | 4,485,342 | +12,903 | 0.36% | 8,426,541 |
| 2007-08-27 | 2007-08-23 | 1.860 | 4,472,439 | -3,226 | 0.36% | 8,319,109 |
| 2007-08-21 | 2007-08-17 | 1.674 | 4,475,665 | -75,266 | 0.36% | 7,492,599 |
| 2007-08-16 | 2007-08-14 | 1.860 | 4,550,931 | +5,377 | 0.37% | 8,465,111 |
| 2007-08-15 | 2007-08-13 | 1.879 | 4,545,554 | -192,465 | 0.37% | 8,539,660 |
| 2007-08-13 | 2007-08-09 | 1.934 | 4,738,019 | +23,655 | 0.38% | 9,165,635 |
| 2007-08-10 | 2007-08-08 | 1.953 | 4,714,364 | -53,761 | 0.38% | 9,207,565 |
| 2007-08-09 | 2007-08-07 | 1.953 | 4,768,125 | -26,881 | 0.39% | 9,312,565 |
| 2007-08-07 | 2007-08-03 | 2.027 | 4,795,006 | -16,128 | 0.39% | 9,721,831 |
| 2007-08-02 | 2007-07-31 | 2.139 | 4,811,134 | -145,155 | 0.39% | 10,291,477 |
| 2007-08-01 | 2007-07-30 | 2.083 | 4,956,289 | -21,504 | 0.40% | 10,325,404 |
| 2007-07-31 | 2007-07-27 | 2.046 | 4,977,793 | -23,655 | 0.40% | 10,185,021 |
| 2007-07-30 | 2007-07-26 | 2.102 | 5,001,448 | +158,057 | 0.41% | 10,512,514 |
| 2007-07-27 | 2007-07-25 | 2.009 | 4,843,391 | -15,053 | 0.39% | 9,729,840 |
| 2007-07-26 | 2007-07-24 | 1.934 | 4,858,444 | +9,677 | 0.39% | 9,398,595 |
| 2007-07-24 | 2007-07-20 | 1.934 | 4,848,767 | -16,128 | 0.39% | 9,379,875 |
| 2007-07-23 | 2007-07-19 | 1.972 | 4,864,895 | +25,805 | 0.40% | 9,592,057 |
| 2007-07-19 | 2007-07-17 | 1.897 | 4,839,090 | -24,730 | 0.39% | 9,181,133 |
| 2007-07-18 | 2007-07-16 | 1.897 | 4,863,820 | +8,602 | 0.40% | 9,228,053 |
| 2007-07-16 | 2007-07-12 | 1.897 | 4,855,218 | +86,018 | 0.39% | 9,211,732 |
| 2007-07-13 | 2007-07-11 | 1.841 | 4,769,200 | +282,783 | 0.39% | 8,782,398 |
| 2007-07-11 | 2007-07-09 | 2.362 | 4,486,417 | +3,225 | 0.36% | 10,598,289 |
| 2007-07-09 | 2007-07-05 | 2.232 | 4,483,192 | -13,978 | 0.36% | 10,006,933 |
| 2007-07-06 | 2007-07-04 | 2.251 | 4,497,170 | -10,752 | 0.37% | 10,121,784 |
| 2007-07-05 | 2007-07-03 | 2.269 | 4,507,922 | +5,376 | 0.37% | 10,229,835 |
| 2007-07-04 | 2007-06-29 | 2.288 | 4,502,546 | +7,527 | 0.37% | 10,301,386 |
| 2007-07-03 | 2007-06-28 | 2.344 | 4,495,019 | -26,881 | 0.37% | 10,534,998 |
| 2007-06-27 | 2007-06-25 | 2.288 | 4,521,900 | +3,226 | 0.37% | 10,345,666 |
| 2007-06-26 | 2007-06-22 | 2.381 | 4,518,674 | 0.37% | 10,758,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy