History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 862,401 +0 0.00% 6,269,655
2025-10-13 2025-10-09 7.260 862,401 +0 0.00% 6,261,031
2025-10-10 2025-10-08 7.150 862,401 +0 0.00% 6,166,167
2025-10-09 2025-10-06 7.120 862,401 +0 0.00% 6,140,295
2025-10-08 2025-10-03 7.140 862,401 +0 0.00% 6,157,543
2025-10-06 2025-10-02 7.200 862,401 -1 0.00% 6,209,287
2025-10-03 2025-09-30 7.080 862,402 +10,000 0.00% 6,105,806
2025-09-29 2025-09-25 7.080 852,402 +372 0.00% 6,035,006
2025-09-25 2025-09-23 7.070 852,030 +9,998 0.00% 6,023,852
2025-09-23 2025-09-19 7.220 842,032 -250 0.00% 6,079,471
2025-09-19 2025-09-17 7.350 842,282 +101 0.00% 6,190,773
2025-09-17 2025-09-15 7.410 842,181 -1,000 0.00% 6,240,561
2025-09-15 2025-09-11 7.450 843,181 +10 0.00% 6,281,698
2025-09-10 2025-09-08 8.039 843,171 -10,000 0.00% 6,778,038
2025-09-09 2025-09-05 7.936 853,171 +26,400 0.00% 6,770,385
2025-09-02 2025-08-29 7.750 826,771 +19,885 0.00% 6,407,315
2025-08-25 2025-08-21 7.791 806,886 -1,938 0.00% 6,286,516
2025-08-05 2025-08-01 7.657 808,824 -3,876 0.00% 6,193,111
2025-08-01 2025-07-30 8.070 812,700 -11,398 0.00% 6,558,249
2025-07-31 2025-07-29 7.770 824,098 +3,876 0.00% 6,403,608
2025-07-23 2025-07-21 7.709 820,222 -40,232 0.00% 6,322,705
2025-07-04 2025-07-02 7.017 860,454 +19,381 0.00% 6,037,922
2025-07-03 2025-06-30 6.966 841,073 +1,794 0.00% 5,858,526
2025-06-23 2025-06-19 7.017 839,279 -678 0.00% 5,889,334
2025-06-20 2025-06-18 7.172 839,957 -7,752 0.00% 6,024,108
2025-06-18 2025-06-16 7.908 847,709 -15,505 0.00% 6,703,564
2025-06-17 2025-06-13 7.929 863,214 +12,680 0.00% 6,844,675
2025-06-12 2025-06-10 7.576 850,534 -24,264 0.00% 6,443,380
2025-06-06 2025-06-04 7.265 874,798 +9,225 0.00% 6,355,359
2025-06-05 2025-06-03 7.179 865,573 -9,333 0.00% 6,214,141
2025-05-30 2025-05-28 7.061 874,906 -6,393 0.00% 6,178,022
2025-05-28 2025-05-26 6.965 881,299 -9,333 0.00% 6,138,175
2025-05-27 2025-05-23 6.943 890,632 -519 0.00% 6,184,092
2025-05-23 2025-05-21 6.911 891,151 -18,665 0.00% 6,159,049
2025-05-16 2025-05-14 6.793 909,816 +747 0.00% 6,180,811
2025-05-15 2025-05-13 6.665 909,069 -484 0.00% 6,058,845
2025-05-09 2025-05-07 6.472 909,553 +18,665 0.00% 5,886,641
2025-04-28 2025-04-24 6.183 890,888 +498 0.00% 5,508,097
2025-04-25 2025-04-23 6.236 890,390 -18,665 0.00% 5,552,721
2025-04-22 2025-04-16 5.990 909,055 +18,665 0.00% 5,445,084
2025-04-17 2025-04-15 5.979 890,390 -5,600 0.00% 5,323,743
2025-04-15 2025-04-11 5.658 895,990 -373 0.00% 5,069,203
2025-04-14 2025-04-10 5.615 896,363 +3,732 0.00% 5,032,895
2025-04-11 2025-04-09 5.572 892,631 +7,566 0.00% 4,973,681
2025-04-07 2025-04-02 6.826 885,065 -9,333 0.00% 6,041,117
2025-04-03 2025-04-01 6.879 894,398 -9,332 0.00% 6,152,739
2025-04-02 2025-03-31 6.740 903,730 -46,662 0.00% 6,091,047
2025-03-31 2025-03-27 6.740 950,392 -1,065 0.00% 6,405,544
2025-03-28 2025-03-26 6.504 951,457 +626 0.00% 6,188,430
2025-03-25 2025-03-21 6.483 950,831 -9,333 0.00% 6,163,982
2025-03-21 2025-03-19 6.483 960,164 +18,665 0.00% 6,224,485
2025-03-20 2025-03-18 6.536 941,499 -13,065 0.00% 6,153,927
2025-03-19 2025-03-17 6.451 954,564 +9,332 0.00% 6,157,496
2025-03-18 2025-03-14 6.343 945,232 -7,466 0.00% 5,996,015
2025-03-14 2025-03-12 6.279 952,698 +45,675 0.00% 5,982,125
2025-03-07 2025-03-05 6.172 907,023 +1,867 0.00% 5,598,136
2025-03-04 2025-02-28 6.204 905,156 +1,768 0.00% 5,615,709
2025-02-28 2025-02-26 6.311 903,388 -1,866 0.00% 5,701,541
2025-02-24 2025-02-20 6.493 905,254 -1,114 0.00% 5,878,218
2025-02-20 2025-02-18 6.440 906,368 -9,333 0.00% 5,836,892
2025-02-19 2025-02-17 6.440 915,701 +18,665 0.00% 5,896,995
2025-02-18 2025-02-14 6.493 897,036 +248 0.00% 5,824,855
2025-02-14 2025-02-12 6.643 896,788 +811 0.00% 5,957,775
2025-02-11 2025-02-07 6.461 895,977 +1,867 0.00% 5,789,177
2025-02-05 2025-02-03 6.365 894,110 -269 0.00% 5,690,888
2025-01-27 2025-01-23 6.386 894,379 -1,866 0.00% 5,711,767
2025-01-24 2025-01-22 6.408 896,245 +9,332 0.00% 5,742,891
2025-01-13 2025-01-09 6.579 886,913 -1,866 0.00% 5,835,150
2025-01-10 2025-01-08 6.654 888,779 +1,670 0.00% 5,914,091
2025-01-09 2025-01-07 6.558 887,109 -676 0.00% 5,817,428
2025-01-08 2025-01-06 6.601 887,785 -9,332 0.00% 5,859,913
2025-01-07 2025-01-03 6.558 897,117 +1,866 0.00% 5,883,058
2025-01-03 2024-12-31 6.547 895,251 +934 0.00% 5,861,228
2024-12-30 2024-12-24 6.461 894,317 -9,177 0.00% 5,778,451
2024-12-27 2024-12-20 6.193 903,494 -458 0.00% 5,595,717
2024-12-20 2024-12-18 6.247 903,952 -9,333 0.00% 5,646,984
2024-12-18 2024-12-16 6.172 913,285 +156 0.00% 5,636,784
2024-12-10 2024-12-06 6.204 913,129 -9,332 0.00% 5,665,175
2024-12-06 2024-12-04 6.226 922,461 -4,464 0.00% 5,742,841
2024-12-05 2024-12-03 6.033 926,925 +60 0.00% 5,591,851
2024-12-04 2024-12-02 5.861 926,865 +1,076 0.00% 5,432,584
2024-11-22 2024-11-20 6.065 925,789 -108 0.00% 5,614,758
2024-11-20 2024-11-18 5.990 925,897 +9,333 0.00% 5,545,965
2024-11-12 2024-11-08 6.129 916,564 +18,665 0.00% 5,617,738
2024-11-08 2024-11-06 6.204 897,899 +9,332 0.00% 5,570,686
2024-11-07 2024-11-05 6.408 888,567 -202 0.00% 5,693,692
2024-11-06 2024-11-04 6.311 888,769 -72 0.00% 5,609,276
2024-11-01 2024-10-30 6.204 888,841 +9,333 0.00% 5,514,489
2024-10-31 2024-10-29 6.226 879,508 +9,332 0.00% 5,475,434
2024-10-28 2024-10-24 6.493 870,176 +24,264 0.00% 5,650,441
2024-10-23 2024-10-21 6.429 845,912 +350 0.00% 5,438,499
2024-10-21 2024-10-17 6.418 845,562 +8,738 0.00% 5,427,188
2024-10-10 2024-10-08 6.815 836,824 +14,931 0.00% 5,702,875
2024-10-09 2024-10-07 7.372 821,893 +4,242 0.00% 6,059,075
2024-10-08 2024-10-04 7.244 817,651 -18,665 0.00% 5,922,667
2024-10-03 2024-09-30 6.793 836,316 -7,466 0.00% 5,681,491
2024-10-02 2024-09-27 6.751 843,782 +1,867 0.00% 5,696,045
2024-09-30 2024-09-26 6.686 841,915 +5,599 0.00% 5,629,314
2024-09-27 2024-09-25 6.826 836,316 -5,599 0.00% 5,708,375
2024-09-24 2024-09-20 6.279 841,915 -3,733 0.00% 5,286,503
2024-09-23 2024-09-19 6.161 845,648 -13,763 0.00% 5,210,268
2024-09-16 2024-09-12 6.001 859,411 +9,333 0.00% 5,156,934
2024-09-13 2024-09-11 6.011 850,078 +2,939 0.00% 5,110,040
2024-09-11 2024-09-09 6.623 847,139 +43,287 0.00% 5,610,216
2024-09-10 2024-09-05 7.058 803,852 +8,954 0.00% 5,673,661
2024-09-09 2024-09-04 7.270 794,898 +8,955 0.00% 5,779,132
2024-09-05 2024-09-03 7.739 785,943 +1,019 0.00% 6,082,674
2024-09-02 2024-08-29 7.862 784,924 +1,791 0.00% 6,171,213
2024-08-26 2024-08-22 7.583 783,133 -3,582 0.00% 5,938,483
2024-08-22 2024-08-20 7.527 786,715 +2,797 0.00% 5,921,716
2024-08-20 2024-08-16 7.683 783,918 -5,372 0.00% 6,023,228
2024-08-06 2024-08-02 7.605 789,290 -17,909 0.00% 6,002,801
2024-07-30 2024-07-26 7.605 807,199 -1,263 0.00% 6,139,005
2024-07-29 2024-07-25 7.616 808,462 +5,372 0.00% 6,157,639
2024-07-25 2024-07-23 7.862 803,090 +1,343 0.00% 6,314,037
2024-07-24 2024-07-22 7.896 801,747 +979 0.00% 6,330,339
2024-07-23 2024-07-19 7.940 800,768 +8,999 0.00% 6,358,381
2024-07-22 2024-07-18 8.331 791,769 +8,954 0.00% 6,596,409
2024-07-18 2024-07-16 8.845 782,815 -1,083 0.00% 6,923,960
2024-07-17 2024-07-15 8.912 783,898 +8,954 0.00% 6,986,066
2024-07-16 2024-07-12 8.957 774,944 +1,094 0.00% 6,940,886
2024-07-09 2024-07-05 9.426 773,850 -1,790 0.00% 7,294,062
2024-07-04 2024-07-02 9.191 775,640 -5,373 0.00% 7,129,027
2024-06-21 2024-06-19 8.510 781,013 +14,327 0.00% 6,646,354
2024-06-18 2024-06-14 8.796 766,686 +25,918 0.00% 6,743,854
2024-06-17 2024-06-13 8.889 740,768 +8,652 0.00% 6,584,374
2024-06-13 2024-06-11 8.865 732,116 +154 0.00% 6,490,546
2024-06-11 2024-06-06 9.027 731,962 -5,191 0.00% 6,607,627
2024-06-07 2024-06-05 8.946 737,153 +1,644 0.00% 6,594,845
2024-06-06 2024-06-04 9.131 735,509 +2,595 0.00% 6,716,160
2024-05-30 2024-05-28 9.374 732,914 -8,651 0.00% 6,870,365
2024-05-29 2024-05-27 9.178 741,565 -13,843 0.00% 6,805,745
2024-05-28 2024-05-24 8.865 755,408 +5,191 0.00% 6,697,040
2024-05-27 2024-05-23 8.865 750,217 +8,652 0.00% 6,651,020
2024-05-24 2024-05-22 8.854 741,565 +778 0.00% 6,565,744
2024-05-22 2024-05-20 8.923 740,787 -17,303 0.00% 6,610,231
2024-05-16 2024-05-13 8.808 758,090 -398 0.00% 6,677,005
2024-05-14 2024-05-10 8.877 758,488 -8,652 0.00% 6,733,113
2024-05-13 2024-05-09 8.484 767,140 -172 0.00% 6,508,436
2024-05-10 2024-05-08 8.415 767,312 -8,652 0.00% 6,456,681
2024-05-08 2024-05-06 8.276 775,964 +770 0.00% 6,421,856
2024-05-07 2024-05-03 8.218 775,194 -649 0.00% 6,370,683
2024-05-06 2024-05-02 8.207 775,843 +7,875 0.00% 6,367,049
2024-05-02 2024-04-29 8.438 767,968 +8,652 0.00% 6,479,954
2024-04-30 2024-04-26 8.715 759,316 -5,191 0.00% 6,617,590
2024-04-24 2024-04-22 8.426 764,507 +9,435 0.00% 6,441,915
2024-04-23 2024-04-19 8.657 755,072 -13,842 0.00% 6,536,965
2024-04-22 2024-04-18 8.461 768,914 +8,045 0.00% 6,505,712
2024-04-19 2024-04-17 8.588 760,869 +13,843 0.00% 6,534,384
2024-04-16 2024-04-12 8.461 747,026 -20,764 0.00% 6,320,519
2024-04-15 2024-04-11 8.553 767,790 +5,191 0.00% 6,567,198
2024-04-12 2024-04-10 8.530 762,599 -8,651 0.00% 6,505,169
2024-04-11 2024-04-09 8.288 771,250 +15,572 0.00% 6,391,758
2024-04-10 2024-04-08 8.334 755,678 -17,303 0.00% 6,297,643
2024-04-03 2024-03-28 7.733 772,981 +17,303 0.00% 5,977,243
2024-03-25 2024-03-21 7.594 755,678 -8,651 0.00% 5,738,629
2024-03-18 2024-03-14 7.351 764,329 -8,652 0.00% 5,618,798
2024-03-11 2024-03-07 7.097 772,981 -3,460 0.00% 5,485,840
2024-03-07 2024-03-05 7.016 776,441 +3,460 0.00% 5,447,574
2024-02-29 2024-02-27 7.166 772,981 +865 0.00% 5,539,448
2024-02-27 2024-02-23 7.236 772,116 -5,110 0.00% 5,586,797
2024-02-23 2024-02-21 6.866 777,226 -13,843 0.00% 5,336,294
2024-02-22 2024-02-20 6.820 791,069 -1,776 0.00% 5,394,763
2024-02-20 2024-02-16 6.554 792,845 -476 0.00% 5,196,098
2024-02-19 2024-02-15 6.473 793,321 -746 0.00% 5,135,030
2024-02-15 2024-02-09 6.519 794,067 +516 0.00% 5,176,572
2024-02-06 2024-02-02 6.623 793,551 +869 0.00% 5,255,759
2024-02-05 2024-02-01 6.461 792,682 +173 0.00% 5,121,731
2024-01-31 2024-01-29 6.692 792,509 -8,652 0.00% 5,303,820
2024-01-30 2024-01-26 6.600 801,161 +7,783 0.00% 5,287,640
2024-01-26 2024-01-24 6.068 793,378 -1,730 0.00% 4,814,436
2024-01-23 2024-01-19 5.745 795,108 +865 0.00% 4,567,604
2024-01-19 2024-01-17 5.837 794,243 +952 0.00% 4,636,078
2024-01-17 2024-01-15 6.103 793,291 -173 0.00% 4,841,416
2024-01-12 2024-01-10 6.172 793,464 -17,303 0.00% 4,897,500
2024-01-11 2024-01-09 6.219 810,767 -455 0.00% 5,041,785
2024-01-09 2024-01-05 6.288 811,222 +678 0.00% 5,100,874
2024-01-04 2024-01-02 6.010 810,544 -8,652 0.00% 4,871,760
2024-01-03 2023-12-29 5.964 819,196 -10 0.00% 4,885,888
2023-12-28 2023-12-22 5.722 819,206 -2,595 0.00% 4,687,101
2023-12-22 2023-12-20 5.652 821,801 +1,176 0.00% 4,644,955
2023-12-19 2023-12-15 5.698 820,625 -1,730 0.00% 4,676,249
2023-12-18 2023-12-14 5.583 822,355 +8,651 0.00% 4,591,054
2023-12-15 2023-12-13 5.571 813,704 +677 0.00% 4,533,352
2023-12-12 2023-12-08 5.617 813,027 +8,652 0.00% 4,567,170
2023-12-08 2023-12-06 5.745 804,375 +456 0.00% 4,620,840
2023-12-06 2023-12-04 5.918 803,919 +930 0.00% 4,757,603
2023-11-07 2023-11-03 6.057 802,989 +4 0.00% 4,863,477
2023-11-06 2023-11-02 5.999 802,985 +3 0.00% 4,817,046
2023-11-03 2023-11-01 5.964 802,982 -1 0.00% 4,789,184
2023-10-17 2023-10-13 6.508 802,983 -8,652 0.00% 5,225,414
2023-10-13 2023-10-11 6.612 811,635 -1,164 0.00% 5,366,149
2023-09-22 2023-09-20 6.716 812,799 +866 0.00% 5,458,399
2023-09-19 2023-09-15 6.716 811,933 +314 0.00% 5,452,583
2023-09-18 2023-09-14 6.716 811,619 -8,651 0.00% 5,450,474
2023-09-14 2023-09-12 6.346 820,270 +8,651 0.00% 5,205,173
2023-09-12 2023-09-07 7.234 811,619 +22,665 0.00% 5,871,649
2023-09-06 2023-09-04 7.054 788,954 -914 0.00% 5,565,462
2023-08-29 2023-08-25 6.706 789,868 +832 0.00% 5,296,636
2023-08-24 2023-08-22 6.658 789,036 -7 0.00% 5,253,128
2023-08-22 2023-08-18 6.742 789,043 +4,452 0.00% 5,319,551
2023-08-15 2023-08-11 7.054 784,591 -6,762 0.00% 5,534,684
2023-08-11 2023-08-09 6.958 791,353 +648 0.00% 5,506,305
2023-08-02 2023-07-31 6.838 790,705 -59 0.00% 5,406,773
2023-07-31 2023-07-27 6.850 790,764 -3,329 0.00% 5,416,680
2023-07-28 2023-07-26 6.862 794,093 -4,993 0.00% 5,449,026
2023-07-18 2023-07-13 6.970 799,086 -11,649 0.00% 5,569,714
2023-07-14 2023-07-12 6.658 810,735 -1,665 0.00% 5,397,593
2023-07-12 2023-07-10 6.465 812,400 -3,328 0.00% 5,252,470
2023-07-11 2023-07-07 6.477 815,728 +3,328 0.00% 5,283,790
2023-07-10 2023-07-06 6.562 812,400 +4,993 0.00% 5,330,574
2023-06-29 2023-06-27 6.622 807,407 -8,321 0.00% 5,346,327
2023-06-23 2023-06-20 6.513 815,728 -4,993 0.00% 5,313,199
2023-06-21 2023-06-19 7.191 820,721 +7,905 0.00% 5,901,509
2023-06-20 2023-06-16 7.278 812,816 +34,836 0.00% 5,916,067
2023-06-19 2023-06-15 7.153 777,980 +12,750 0.00% 5,564,885
2023-06-16 2023-06-14 7.053 765,230 -445 0.00% 5,396,860
2023-06-15 2023-06-13 6.990 765,675 -15,938 0.00% 5,351,956
2023-06-12 2023-06-08 7.053 781,613 -15,937 0.00% 5,512,403
2023-06-08 2023-06-06 6.915 797,550 -7,969 0.00% 5,514,706
2023-06-06 2023-06-02 6.689 805,519 -7,968 0.00% 5,387,855
2023-06-02 2023-05-31 6.350 813,487 +15,937 0.00% 5,165,519
2023-05-31 2023-05-29 6.701 797,550 -7,969 0.00% 5,344,561
2023-05-30 2023-05-25 6.551 805,519 -95,624 0.00% 5,276,661
2023-05-22 2023-05-18 6.927 901,143 -398 0.01% 6,242,315
2023-05-11 2023-05-09 6.889 901,541 -12,750 0.01% 6,211,131
2023-05-08 2023-05-04 6.651 914,291 -7,969 0.01% 6,080,975
2023-05-05 2023-05-03 6.488 922,260 +7,969 0.01% 5,983,521
2023-05-03 2023-04-28 6.814 914,291 -14,344 0.01% 6,230,131
2023-05-02 2023-04-27 6.701 928,635 +1,054 0.01% 6,222,991
2023-04-28 2023-04-26 6.689 927,581 -1,593 0.01% 6,204,288
2023-04-21 2023-04-19 6.513 929,174 -1,196 0.01% 6,051,698
2023-04-19 2023-04-17 6.689 930,370 -47,812 0.01% 6,222,942
2023-04-18 2023-04-14 6.375 978,182 -3,187 0.01% 6,235,858
2023-04-14 2023-04-12 6.249 981,369 -15 0.01% 6,133,022
2023-04-13 2023-04-11 6.124 981,384 -23,123 0.01% 6,009,961
2023-04-04 2023-03-31 5.835 1,004,507 +360 0.01% 5,861,635
2023-04-03 2023-03-30 5.873 1,004,147 -23,906 0.01% 5,897,338
2023-03-31 2023-03-29 5.446 1,028,053 -7,969 0.01% 5,599,098
2023-03-28 2023-03-24 5.333 1,036,022 +7,969 0.01% 5,525,490
2023-03-22 2023-03-20 5.358 1,028,053 +7,969 0.01% 5,508,790
2023-03-15 2023-03-13 5.635 1,020,084 -8,015 0.01% 5,747,714
2023-03-13 2023-03-09 5.547 1,028,099 -620 0.01% 5,702,563
2023-03-10 2023-03-08 5.622 1,028,719 +118 0.01% 5,783,459
2023-03-09 2023-03-07 5.647 1,028,601 -14,422 0.01% 5,808,611
2023-03-08 2023-03-06 5.409 1,043,023 -79,687 0.01% 5,641,363
2023-03-07 2023-03-03 5.358 1,122,710 -95,624 0.01% 6,016,007
2023-03-06 2023-03-02 5.208 1,218,334 -79,687 0.01% 6,344,937
2023-03-01 2023-02-27 5.120 1,298,021 -50 0.01% 6,645,915
2023-02-28 2023-02-24 5.170 1,298,071 -79,687 0.01% 6,711,329
2023-02-24 2023-02-22 5.208 1,377,758 +1,594 0.01% 7,175,198
2023-02-23 2023-02-21 5.258 1,376,164 -7,969 0.01% 7,235,975
2023-02-22 2023-02-20 5.233 1,384,133 -95,624 0.01% 7,243,138
2023-02-21 2023-02-17 5.183 1,479,757 -79,687 0.01% 7,669,258
2023-02-20 2023-02-16 5.170 1,559,444 +326 0.01% 8,062,688
2023-02-17 2023-02-15 5.145 1,559,118 -2 0.01% 8,021,872
2023-02-16 2023-02-14 5.183 1,559,120 +2 0.01% 8,080,579
2023-02-10 2023-02-08 5.170 1,559,118 -79,715 0.01% 8,061,003
2023-02-09 2023-02-07 5.145 1,638,833 -19 0.01% 8,432,016
2023-02-03 2023-02-01 5.296 1,638,852 -15,937 0.01% 8,678,907
2023-02-02 2023-01-31 5.233 1,654,789 -159,373 0.01% 8,659,475
2023-01-31 2023-01-27 5.271 1,814,162 -7,970 0.01% 9,561,769
2023-01-27 2023-01-20 5.045 1,822,132 -167,344 0.01% 9,192,185
2023-01-17 2023-01-13 4.806 1,989,476 -15,937 0.01% 9,562,035
2023-01-09 2023-01-05 4.493 2,005,413 +150 0.01% 9,009,480
2023-01-04 2022-12-30 4.480 2,005,263 +39,844 0.01% 8,983,642
2022-12-28 2022-12-22 4.455 1,965,419 -7,966 0.01% 8,755,811
2022-12-19 2022-12-15 4.467 1,973,385 -1,036 0.01% 8,816,063
2022-12-15 2022-12-13 4.367 1,974,421 +402 0.01% 8,622,474
2022-12-14 2022-12-12 4.392 1,974,019 +1 0.01% 8,670,262
2022-12-13 2022-12-09 4.355 1,974,018 -451 0.01% 8,595,942
2022-12-12 2022-12-08 4.342 1,974,469 +7,968 0.01% 8,573,128
2022-12-09 2022-12-07 4.380 1,966,501 +1,323 0.01% 8,612,564
2022-12-02 2022-11-30 4.442 1,965,178 +2 0.01% 8,730,076
2022-12-01 2022-11-29 4.367 1,965,176 +1 0.01% 8,582,100
2022-11-30 2022-11-28 4.254 1,965,175 +2 0.01% 8,360,145
2022-11-29 2022-11-25 4.329 1,965,173 -7,969 0.01% 8,508,103
2022-11-28 2022-11-24 4.292 1,973,142 -2 0.01% 8,468,321
2022-11-25 2022-11-23 4.304 1,973,144 +1 0.01% 8,493,091
2022-11-24 2022-11-22 4.267 1,973,143 +2 0.01% 8,418,803
2022-11-23 2022-11-21 4.166 1,973,141 +3 0.01% 8,220,705
2022-11-15 2022-11-11 4.154 1,973,138 -797 0.01% 8,195,932
2022-11-14 2022-11-10 4.078 1,973,935 -3,187 0.01% 8,050,615
2022-11-10 2022-11-08 4.179 1,977,122 -390 0.01% 8,262,102
2022-11-02 2022-10-31 3.765 1,977,512 +159,374 0.01% 7,444,804
2022-10-31 2022-10-27 4.141 1,818,138 +641 0.01% 7,529,284
2022-10-26 2022-10-24 4.166 1,817,497 -319 0.01% 7,572,245
2022-10-24 2022-10-20 4.229 1,817,816 -27 0.01% 7,687,634
2022-10-20 2022-10-18 4.191 1,817,843 +390 0.01% 7,619,311
2022-10-19 2022-10-17 4.154 1,817,453 +525 0.01% 7,549,254
2022-10-17 2022-10-13 4.141 1,816,928 +159,374 0.01% 7,524,273
2022-10-11 2022-10-07 4.242 1,657,554 -2 0.01% 7,030,679
2022-09-29 2022-09-27 4.104 1,657,556 -1,445 0.01% 6,801,878
2022-09-28 2022-09-26 4.104 1,659,001 -12,750 0.01% 6,807,808
2022-09-27 2022-09-23 4.317 1,671,751 -7,968 0.01% 7,216,771
2022-09-22 2022-09-20 4.229 1,679,719 +152,999 0.01% 7,103,615
2022-09-20 2022-09-16 4.304 1,526,720 +81,036 0.01% 6,571,528
2022-09-19 2022-09-15 4.392 1,445,684 -9,563 0.01% 6,349,716
2022-09-16 2022-09-14 4.380 1,455,247 +7,969 0.01% 6,373,456
2022-09-15 2022-09-13 4.405 1,447,278 -872 0.01% 6,374,879
2022-09-09 2022-09-07 5.012 1,448,150 +98,059 0.01% 7,258,261
2022-09-02 2022-08-31 4.972 1,350,091 +2,988 0.01% 6,712,501
2022-09-01 2022-08-30 5.066 1,347,103 +14,924 0.01% 6,824,016
2022-08-26 2022-08-24 4.811 1,332,179 +2,985 0.01% 6,409,209
2022-08-25 2022-08-23 4.704 1,329,194 -10,447 0.01% 6,252,345
2022-08-18 2022-08-16 4.449 1,339,641 +7,462 0.01% 5,960,380
2022-08-17 2022-08-15 4.556 1,332,179 +6 0.01% 6,070,003
2022-08-09 2022-08-05 4.597 1,332,173 +22,386 0.01% 6,123,535
2022-07-28 2022-07-26 4.905 1,309,787 -149 0.01% 6,424,350
2022-07-22 2022-07-20 4.891 1,309,936 +1 0.01% 6,407,526
2022-07-21 2022-07-19 4.865 1,309,935 -7,462 0.01% 6,372,411
2022-07-12 2022-07-08 4.771 1,317,397 +7,462 0.01% 6,285,127
2022-07-08 2022-07-06 4.757 1,309,935 +298,478 0.01% 6,231,972
2022-07-06 2022-07-04 4.972 1,011,457 +70 0.01% 5,028,851
2022-07-05 2022-06-30 5.012 1,011,387 +711 0.01% 5,069,165
2022-06-30 2022-06-28 5.119 1,010,676 -7,462 0.01% 5,173,956
2022-06-28 2022-06-24 4.918 1,018,138 +1,492 0.01% 5,007,490
2022-06-24 2022-06-22 4.945 1,016,646 +14,924 0.01% 5,027,401
2022-06-23 2022-06-21 5.160 1,001,722 -2,985 0.01% 5,168,391
2022-06-22 2022-06-20 5.092 1,004,707 +1,493 0.01% 5,116,470
2022-06-21 2022-06-17 5.490 1,003,214 +8,725 0.01% 5,507,384
2022-06-20 2022-06-16 5.641 994,489 +42,763 0.01% 5,610,376
2022-06-17 2022-06-15 5.848 951,726 +7,250 0.01% 5,566,042
2022-06-16 2022-06-14 5.959 944,476 -79 0.01% 5,627,861
2022-06-14 2022-06-10 5.945 944,555 -7,250 0.01% 5,615,303
2022-06-10 2022-06-08 5.973 951,805 -144,998 0.01% 5,684,661
2022-06-09 2022-06-07 5.835 1,096,803 -43,499 0.01% 6,399,377
2022-06-08 2022-06-06 5.779 1,140,302 -2 0.01% 6,590,261
2022-06-07 2022-06-02 5.724 1,140,304 +21,750 0.01% 6,527,358
2022-06-02 2022-05-31 5.807 1,118,554 -166,748 0.01% 6,495,427
2022-06-01 2022-05-30 5.683 1,285,302 +13,050 0.01% 7,304,173
2022-05-30 2022-05-26 5.572 1,272,252 -7,250 0.01% 7,089,624
2022-05-27 2022-05-25 5.545 1,279,502 -11,599 0.01% 7,094,727
2022-05-20 2022-05-18 5.297 1,291,101 -7,759 0.01% 6,838,488
2022-05-19 2022-05-17 5.269 1,298,860 +470 0.01% 6,843,754
2022-05-16 2022-05-12 5.117 1,298,390 -37,700 0.01% 6,644,277
2022-05-13 2022-05-11 5.145 1,336,090 +7,250 0.01% 6,874,058
2022-05-12 2022-05-10 5.214 1,328,840 +44,949 0.01% 6,928,403
2022-05-05 2022-05-03 5.310 1,283,891 -21,749 0.01% 6,818,009
2022-05-04 2022-04-29 5.241 1,305,640 +15,050 0.01% 6,843,460
2022-04-28 2022-04-26 5.090 1,290,590 +72,499 0.01% 6,568,759
2022-04-27 2022-04-25 5.159 1,218,091 +7,249 0.01% 6,283,766
2022-04-22 2022-04-20 5.517 1,210,842 -300 0.01% 6,680,610
2022-04-08 2022-04-06 5.697 1,211,142 -7,284 0.01% 6,899,439
2022-04-06 2022-04-01 5.504 1,218,426 -765 0.01% 6,705,648
2022-03-31 2022-03-29 5.697 1,219,191 +421 0.01% 6,945,291
2022-03-30 2022-03-28 5.669 1,218,770 -7,250 0.01% 6,909,271
2022-03-28 2022-03-24 5.517 1,226,020 -7,250 0.01% 6,764,352
2022-03-25 2022-03-23 5.421 1,233,270 +716 0.01% 6,685,277
2022-03-24 2022-03-22 5.504 1,232,554 -7,250 0.01% 6,783,402
2022-03-22 2022-03-18 5.310 1,239,804 -1,415 0.01% 6,583,888
2022-03-18 2022-03-16 5.007 1,241,219 +217,533 0.01% 6,214,751
2022-03-17 2022-03-15 4.883 1,023,686 +35 0.01% 4,998,489
2022-03-16 2022-03-14 5.228 1,023,651 +5,800 0.01% 5,351,306
2022-03-14 2022-03-10 5.531 1,017,851 +7,250 0.01% 5,629,856
2022-03-11 2022-03-09 5.752 1,010,601 +14,500 0.01% 5,812,788
2022-03-09 2022-03-07 6.166 996,101 -14,500 0.01% 6,141,572
2022-03-07 2022-03-03 5.931 1,010,601 -11,600 0.01% 5,994,002
2022-03-04 2022-03-02 5.862 1,022,201 -23,925 0.01% 5,992,305
2022-03-03 2022-03-01 5.697 1,046,126 -5 0.01% 5,959,403
2022-03-02 2022-02-28 5.752 1,046,131 -6,580 0.01% 6,017,150
2022-03-01 2022-02-25 5.655 1,052,711 -58,074 0.01% 5,953,354
2022-02-28 2022-02-24 5.876 1,110,785 -11,600 0.01% 6,526,920
2022-02-25 2022-02-23 5.683 1,122,385 -576 0.01% 6,378,341
2022-02-18 2022-02-16 5.641 1,122,961 +7,084 0.01% 6,335,146
2022-02-17 2022-02-15 5.655 1,115,877 +18,936 0.01% 6,310,574
2022-02-16 2022-02-14 5.862 1,096,941 -3,625 0.01% 6,430,443
2022-02-15 2022-02-11 5.710 1,100,566 -29,000 0.01% 6,284,708
2022-02-14 2022-02-10 5.641 1,129,566 +14,500 0.01% 6,372,408
2022-02-11 2022-02-09 5.683 1,115,066 +36,249 0.01% 6,336,748
2022-02-10 2022-02-08 5.697 1,078,817 -7,316 0.01% 6,145,631
2022-02-09 2022-02-07 5.655 1,086,133 -152,174 0.01% 6,142,364
2022-02-08 2022-02-04 5.476 1,238,307 -155,148 0.01% 6,780,903
2022-01-28 2022-01-26 5.435 1,393,455 -7,244 0.01% 7,572,824
2022-01-27 2022-01-25 5.338 1,400,699 -82 0.01% 7,476,950
2022-01-25 2022-01-21 5.379 1,400,781 +15 0.01% 7,535,352
2022-01-24 2022-01-20 5.448 1,400,766 -14,444 0.01% 7,631,877
2022-01-20 2022-01-18 5.476 1,415,210 -7,250 0.01% 7,749,614
2022-01-19 2022-01-17 5.379 1,422,460 -582 0.01% 7,651,972
2022-01-18 2022-01-14 5.338 1,423,042 -442 0.01% 7,596,217
2022-01-17 2022-01-13 5.366 1,423,484 -44,949 0.01% 7,637,845
2022-01-14 2022-01-12 5.269 1,468,433 -14,349 0.01% 7,737,242
2022-01-13 2022-01-11 5.104 1,482,782 -10,150 0.01% 7,567,418
2022-01-12 2022-01-10 5.131 1,492,932 +556 0.01% 7,660,403
2022-01-11 2022-01-07 5.117 1,492,376 -14,500 0.01% 7,636,966
2022-01-10 2022-01-06 4.814 1,506,876 -308 0.01% 7,253,901
2022-01-07 2022-01-05 4.841 1,507,184 +493 0.01% 7,296,962
2022-01-06 2022-01-04 4.772 1,506,691 +101 0.01% 7,190,664
2022-01-05 2022-01-03 4.800 1,506,590 -14,500 0.01% 7,231,743
2022-01-04 2021-12-31 4.786 1,521,090 +7,250 0.01% 7,280,363
2022-01-03 2021-12-29 4.841 1,513,840 -7,326 0.01% 7,329,186
2021-12-29 2021-12-24 4.800 1,521,166 -2,182 0.01% 7,301,709
2021-12-22 2021-12-20 4.731 1,523,348 +6,911 0.01% 7,207,123
2021-12-21 2021-12-17 4.841 1,516,437 +1,835 0.01% 7,341,760
2021-12-14 2021-12-10 4.869 1,514,602 +434 0.01% 7,374,658
2021-12-13 2021-12-09 4.938 1,514,168 -7,250 0.01% 7,476,972
2021-12-10 2021-12-08 4.897 1,521,418 +242 0.01% 7,449,817
2021-12-08 2021-12-06 4.841 1,521,176 -184 0.01% 7,364,703
2021-12-01 2021-11-29 4.704 1,521,360 -69 0.01% 7,155,748
2021-11-30 2021-11-26 4.704 1,521,429 +14,500 0.01% 7,156,073
2021-11-29 2021-11-25 4.869 1,506,929 -160 0.01% 7,337,298
2021-11-24 2021-11-22 4.800 1,507,089 +7,286 0.01% 7,234,139
2021-11-22 2021-11-18 4.883 1,499,803 +36,250 0.01% 7,323,289
2021-11-18 2021-11-16 4.938 1,463,553 -7,250 0.01% 7,227,035
2021-11-17 2021-11-15 4.883 1,470,803 +126 0.01% 7,181,687
2021-11-16 2021-11-12 4.897 1,470,677 -725 0.01% 7,201,357
2021-11-15 2021-11-11 4.869 1,471,402 +557 0.01% 7,164,316
2021-11-12 2021-11-10 4.855 1,470,845 +507 0.01% 7,141,316
2021-11-11 2021-11-09 4.841 1,470,338 -1,196 0.01% 7,118,574
2021-11-10 2021-11-08 4.841 1,471,534 +985 0.01% 7,124,364
2021-11-09 2021-11-05 4.745 1,470,549 +148,695 0.01% 6,977,609
2021-11-05 2021-11-03 4.993 1,321,854 +144,525 0.01% 6,600,255
2021-11-04 2021-11-02 5.090 1,177,329 +21,750 0.01% 5,992,291
2021-11-03 2021-11-01 5.172 1,155,579 +7,250 0.01% 5,977,225
2021-11-02 2021-10-29 5.186 1,148,329 +221 0.01% 5,955,563
2021-11-01 2021-10-28 5.159 1,148,108 +14,289 0.01% 5,922,745
2021-10-29 2021-10-27 5.352 1,133,819 +14,934 0.01% 6,067,980
2021-10-28 2021-10-26 5.462 1,118,885 +3,190 0.01% 6,111,521
2021-10-26 2021-10-22 5.379 1,115,695 +21,750 0.01% 6,001,762
2021-10-25 2021-10-21 5.586 1,093,945 +7,685 0.01% 6,111,097
2021-10-22 2021-10-20 5.600 1,086,260 +145 0.01% 6,083,150
2021-10-21 2021-10-19 5.641 1,086,115 -580 0.01% 6,127,281
2021-10-19 2021-10-15 5.559 1,086,695 +51 0.01% 6,040,618
2021-10-18 2021-10-12 5.559 1,086,644 -1,450 0.01% 6,040,335
2021-10-12 2021-10-08 5.600 1,088,094 +481 0.01% 6,093,420
2021-10-11 2021-10-07 5.572 1,087,613 +668 0.01% 6,060,723
2021-10-08 2021-10-06 5.710 1,086,945 -22,502 0.01% 6,206,926
2021-10-07 2021-10-05 5.476 1,109,447 -36,249 0.01% 6,075,272
2021-10-05 2021-09-30 5.090 1,145,696 +2,900 0.01% 5,831,287
2021-10-04 2021-09-29 5.062 1,142,796 +7,250 0.01% 5,785,001
2021-09-30 2021-09-28 5.421 1,135,546 -7,831 0.01% 6,155,537
2021-09-27 2021-09-23 5.228 1,143,377 -336 0.01% 5,977,194
2021-09-24 2021-09-21 5.131 1,143,713 -450 0.01% 5,868,521
2021-09-23 2021-09-20 5.090 1,144,163 -5,800 0.01% 5,823,485
2021-09-21 2021-09-17 5.241 1,149,963 +725 0.01% 6,027,485
2021-09-17 2021-09-15 5.200 1,149,238 -2,117 0.01% 5,976,130
2021-09-15 2021-09-13 4.938 1,151,355 -21,749 0.01% 5,685,399
2021-09-09 2021-09-07 5.111 1,173,104 +51,830 0.01% 5,995,441
2021-09-08 2021-09-06 5.082 1,121,274 +260 0.01% 5,698,175
2021-09-02 2021-08-31 4.923 1,121,014 -31,863 0.01% 5,518,827
2021-09-01 2021-08-30 4.764 1,152,877 +6,234 0.01% 5,492,604
2021-08-31 2021-08-27 4.577 1,146,643 +550 0.01% 5,247,698
2021-08-26 2021-08-24 4.476 1,146,093 -629 0.01% 5,129,357
2021-08-25 2021-08-23 4.432 1,146,722 +812 0.01% 5,082,506
2021-08-24 2021-08-20 4.302 1,145,910 -52 0.01% 4,930,014
2021-08-23 2021-08-19 4.432 1,145,962 +34,633 0.01% 5,079,137
2021-08-20 2021-08-18 4.678 1,111,329 -763 0.01% 5,198,392
2021-08-17 2021-08-13 4.880 1,112,092 +546 0.01% 5,426,737
2021-08-16 2021-08-12 4.923 1,111,546 -62,079 0.01% 5,472,215
2021-08-10 2021-08-06 4.634 1,173,625 -1,094 0.01% 5,438,959
2021-08-09 2021-08-05 4.634 1,174,719 +810 0.01% 5,444,029
2021-08-06 2021-08-04 4.750 1,173,909 +447 0.01% 5,575,858
2021-08-05 2021-08-03 4.735 1,173,462 -803 0.01% 5,556,793
2021-07-29 2021-07-27 4.678 1,174,265 -25,081 0.01% 5,492,784
2021-07-27 2021-07-23 4.750 1,199,346 +747 0.01% 5,696,679
2021-07-26 2021-07-22 4.822 1,198,599 -364 0.01% 5,779,653
2021-07-23 2021-07-21 4.649 1,198,963 -395 0.01% 5,573,693
2021-07-22 2021-07-20 4.678 1,199,358 -180 0.01% 5,610,160
2021-07-20 2021-07-16 4.865 1,199,538 +35,845 0.01% 5,836,134
2021-07-15 2021-07-13 5.024 1,163,693 +12,928 0.01% 5,846,541
2021-07-14 2021-07-12 4.966 1,150,765 -4,156 0.01% 5,715,134
2021-07-13 2021-07-09 5.039 1,154,921 -81 0.01% 5,819,144
2021-07-12 2021-07-08 5.053 1,155,002 +15,239 0.01% 5,836,227
2021-07-09 2021-07-07 5.371 1,139,763 +13,853 0.01% 6,121,232
2021-07-08 2021-07-06 5.486 1,125,910 +20,994 0.01% 6,176,873
2021-07-07 2021-07-05 5.558 1,104,916 -41,559 0.01% 6,141,456
2021-07-06 2021-07-02 5.472 1,146,475 -22,165 0.01% 6,273,143
2021-07-05 2021-06-30 5.457 1,168,640 -19,395 0.01% 6,377,551
2021-07-02 2021-06-29 5.342 1,188,035 +27,891 0.01% 6,346,179
2021-06-29 2021-06-25 5.645 1,160,144 -12,468 0.01% 6,548,925
2021-06-28 2021-06-24 5.472 1,172,612 -13,719 0.01% 6,416,156
2021-06-25 2021-06-23 5.356 1,186,331 -20,780 0.01% 6,354,204
2021-06-24 2021-06-22 5.226 1,207,111 -20,780 0.01% 6,308,660
2021-06-23 2021-06-21 4.938 1,227,891 -6,926 0.01% 6,062,717
2021-06-22 2021-06-18 5.326 1,234,817 +16,623 0.01% 6,577,017
2021-06-21 2021-06-17 5.460 1,218,194 +35,961 0.01% 6,651,596
2021-06-18 2021-06-16 5.356 1,182,233 +4,032 0.01% 6,332,117
2021-06-16 2021-06-11 5.311 1,178,201 -47,049 0.01% 6,257,933
2021-06-11 2021-06-09 5.073 1,225,250 -20,164 0.01% 6,216,163
2021-06-09 2021-06-07 4.999 1,245,414 -5,377 0.01% 6,225,817
2021-06-07 2021-06-03 4.999 1,250,791 +609 0.01% 6,252,697
2021-06-04 2021-06-02 4.999 1,250,182 -20,164 0.01% 6,249,652
2021-06-03 2021-06-01 4.835 1,270,346 -37,639 0.01% 6,142,550
2021-06-01 2021-05-28 4.716 1,307,985 -20,164 0.01% 6,168,866
2021-05-31 2021-05-27 4.687 1,328,149 +18,907 0.01% 6,224,446
2021-05-28 2021-05-26 4.687 1,309,242 +27,969 0.01% 6,135,837
2021-05-27 2021-05-25 4.731 1,281,273 -1,097 0.01% 6,061,947
2021-05-25 2021-05-21 4.657 1,282,370 +235 0.01% 5,971,742
2021-05-24 2021-05-20 4.672 1,282,135 +382 0.01% 5,989,723
2021-05-21 2021-05-18 4.895 1,281,753 -26,885 0.01% 6,273,986
2021-05-17 2021-05-13 4.642 1,308,638 +107 0.01% 6,074,597
2021-05-13 2021-05-11 4.657 1,308,531 -2,654 0.01% 6,093,568
2021-05-12 2021-05-10 4.791 1,311,185 -15,452 0.01% 6,281,497
2021-05-11 2021-05-07 4.582 1,326,637 -25,545 0.01% 6,079,196
2021-05-07 2021-05-05 4.419 1,352,182 -47,050 0.01% 5,974,959
2021-05-06 2021-05-04 4.344 1,399,232 -302,461 0.01% 6,078,773
2021-05-05 2021-05-03 4.196 1,701,693 +6,722 0.01% 7,139,596
2021-05-04 2021-04-30 4.210 1,694,971 -53,142 0.01% 7,136,611
2021-05-03 2021-04-29 4.106 1,748,113 -20,164 0.01% 7,178,305
2021-04-30 2021-04-28 4.062 1,768,277 -672 0.01% 7,182,180
2021-04-29 2021-04-27 4.032 1,768,949 +153 0.01% 7,132,273
2021-04-27 2021-04-23 4.047 1,768,796 +268,854 0.01% 7,157,972
2021-04-26 2021-04-22 4.047 1,499,942 -13,442 0.01% 6,069,972
2021-04-23 2021-04-21 4.077 1,513,384 +67,213 0.01% 6,169,401
2021-04-22 2021-04-20 4.181 1,446,171 +33,616 0.01% 6,046,016
2021-04-20 2021-04-16 4.210 1,412,555 -32,900 0.01% 5,947,509
2021-04-19 2021-04-15 4.181 1,445,455 -40,328 0.01% 6,043,023
2021-04-16 2021-04-14 4.136 1,485,783 -20,164 0.01% 6,145,306
2021-04-15 2021-04-13 4.077 1,505,947 -6,722 0.01% 6,139,084
2021-04-14 2021-04-12 4.047 1,512,669 +20,164 0.01% 6,121,476
2021-04-12 2021-04-08 4.121 1,492,505 +33,334 0.01% 6,150,903
2021-04-09 2021-04-07 4.136 1,459,171 +5 0.01% 6,035,237
2021-04-07 2021-03-31 4.181 1,459,166 +514 0.01% 6,100,344
2021-04-01 2021-03-30 4.285 1,458,652 -6,909 0.01% 6,250,108
2021-03-30 2021-03-26 4.181 1,465,561 -672 0.01% 6,127,080
2021-03-29 2021-03-25 4.121 1,466,233 -13,785 0.01% 6,042,631
2021-03-26 2021-03-24 4.136 1,480,018 +20,164 0.01% 6,121,462
2021-03-24 2021-03-22 4.285 1,459,854 +1,124 0.01% 6,255,258
2021-03-23 2021-03-19 4.240 1,458,730 +6,570 0.01% 6,185,333
2021-03-19 2021-03-17 4.478 1,452,160 -6,721 0.01% 6,503,158
2021-03-16 2021-03-12 4.523 1,458,881 -2,689 0.01% 6,598,372
2021-03-12 2021-03-10 4.404 1,461,570 -220 0.01% 6,436,572
2021-03-11 2021-03-09 4.419 1,461,790 +34,140 0.01% 6,459,290
2021-03-10 2021-03-08 4.538 1,427,650 -21,157 0.01% 6,478,358
2021-03-09 2021-03-05 4.359 1,448,807 -67,214 0.01% 6,315,700
2021-03-05 2021-03-03 4.166 1,516,021 +876 0.01% 6,315,483
2021-03-02 2021-02-26 4.136 1,515,145 -20,164 0.01% 6,266,749
2021-03-01 2021-02-25 4.285 1,535,309 +6,722 0.01% 6,578,572
2021-02-26 2021-02-24 4.181 1,528,587 -6,575 0.01% 6,390,573
2021-02-25 2021-02-23 4.300 1,535,162 -6,775 0.01% 6,600,782
2021-02-24 2021-02-22 4.166 1,541,937 -33,607 0.01% 6,423,445
2021-02-23 2021-02-19 3.972 1,575,544 +33,607 0.01% 6,258,714
2021-02-22 2021-02-18 4.017 1,541,937 +6,721 0.01% 6,194,036
2021-02-19 2021-02-17 4.091 1,535,216 -56,744 0.01% 6,281,242
2021-02-18 2021-02-16 4.091 1,591,960 -2,043,782 0.01% 6,513,406
2021-02-17 2021-02-11 3.615 3,635,742 +13,373 0.03% 13,144,457
2021-02-16 2021-02-09 3.630 3,622,369 +791 0.03% 13,150,003
2021-02-08 2021-02-04 3.541 3,621,578 -14,104 0.03% 12,823,841
2021-02-04 2021-02-02 3.481 3,635,682 +650 0.03% 12,657,417
2021-02-03 2021-02-01 3.496 3,635,032 +684,895 0.03% 12,709,236
2021-02-01 2021-01-28 3.556 2,950,137 +692,300 0.02% 10,490,191
2021-01-28 2021-01-26 3.586 2,257,837 +2,688 0.02% 8,095,673
2021-01-27 2021-01-25 3.645 2,255,149 +705,742 0.02% 8,220,243
2021-01-26 2021-01-22 3.764 1,549,407 +40,328 0.01% 5,832,159
2021-01-25 2021-01-21 3.928 1,509,079 +672 0.01% 5,927,332
2021-01-22 2021-01-20 3.913 1,508,407 -117 0.01% 5,902,250
2021-01-21 2021-01-19 3.928 1,508,524 -6,721 0.01% 5,925,152
2021-01-20 2021-01-18 3.868 1,515,245 -13,443 0.01% 5,861,375
2021-01-18 2021-01-14 3.853 1,528,688 -683,561 0.01% 5,890,633
2021-01-14 2021-01-12 3.690 2,212,249 +107 0.02% 8,162,609
2021-01-12 2021-01-08 3.586 2,212,142 +13,443 0.02% 7,931,830
2021-01-08 2021-01-06 3.645 2,198,699 +51 0.02% 8,014,477
2021-01-07 2021-01-05 3.541 2,198,648 +733 0.02% 7,785,311
2021-01-05 2020-12-31 3.571 2,197,915 -1,008 0.02% 7,848,117
2020-12-28 2020-12-22 3.481 2,198,923 -6,721 0.02% 7,655,423
2020-12-22 2020-12-18 3.600 2,205,644 -101 0.02% 7,941,346
2020-12-18 2020-12-16 3.556 2,205,745 +6,721 0.02% 7,843,259
2020-12-17 2020-12-15 3.556 2,199,024 -6,721 0.02% 7,819,360
2020-12-16 2020-12-14 3.586 2,205,745 +6,721 0.02% 7,908,893
2020-12-15 2020-12-11 3.541 2,199,024 +13,443 0.02% 7,786,643
2020-12-10 2020-12-08 3.511 2,185,581 +6,722 0.02% 7,674,008
2020-12-09 2020-12-07 3.571 2,178,859 +112 0.02% 7,780,073
2020-12-07 2020-12-03 3.690 2,178,747 +434 0.02% 8,038,996
2020-12-03 2020-12-01 3.645 2,178,313 +672,135 0.02% 7,940,168
2020-12-02 2020-11-30 3.675 1,506,178 +79,312 0.01% 5,534,987
2020-12-01 2020-11-27 3.913 1,426,866 -6,444 0.01% 5,583,188
2020-11-30 2020-11-26 3.943 1,433,310 +201 0.01% 5,651,052
2020-11-27 2020-11-25 3.898 1,433,109 -916 0.01% 5,586,295
2020-11-23 2020-11-19 3.749 1,434,025 +4,032 0.01% 5,376,512
2020-11-20 2020-11-18 3.764 1,429,993 +345 0.01% 5,382,670
2020-11-19 2020-11-17 3.764 1,429,648 -53,294 0.01% 5,381,371
2020-11-12 2020-11-10 3.690 1,482,942 -34,224 0.01% 5,471,661
2020-11-11 2020-11-09 3.467 1,517,166 -33,607 0.01% 5,259,353
2020-11-10 2020-11-06 3.422 1,550,773 -113,685 0.01% 5,306,637
2020-11-09 2020-11-05 3.422 1,664,458 -6,721 0.01% 5,695,659
2020-11-05 2020-11-03 3.377 1,671,179 +842 0.01% 5,644,067
2020-11-04 2020-11-02 3.273 1,670,337 +1,932 0.01% 5,467,265
2020-10-28 2020-10-23 3.422 1,668,405 +33,607 0.01% 5,709,166
2020-10-21 2020-10-19 3.288 1,634,798 +121,124 0.01% 5,375,263
2020-10-20 2020-10-16 3.273 1,513,674 +22,852 0.01% 4,954,483
2020-10-16 2020-10-14 3.318 1,490,822 +1,345 0.01% 4,946,226
2020-10-15 2020-10-12 3.407 1,489,477 -6,722 0.01% 5,074,726
2020-10-06 2020-09-30 3.377 1,496,199 +6,722 0.01% 5,053,108
2020-10-05 2020-09-29 3.377 1,489,477 +4,033 0.01% 5,030,405
2020-09-29 2020-09-25 3.616 1,485,444 +74,266 0.01% 5,371,334
2020-09-28 2020-09-24 3.631 1,411,178 +13,825 0.01% 5,124,690
2020-09-25 2020-09-23 3.740 1,397,353 +6,189 0.01% 5,226,286
2020-09-24 2020-09-22 3.756 1,391,164 +13,890 0.01% 5,224,728
2020-09-22 2020-09-18 3.911 1,377,274 +859 0.01% 5,386,304
2020-09-18 2020-09-16 3.864 1,376,415 -1,192 0.01% 5,318,862
2020-09-14 2020-09-10 3.864 1,377,607 +6,444 0.01% 5,323,468
2020-09-10 2020-09-08 3.957 1,371,163 +6,443 0.01% 5,426,243
2020-09-07 2020-09-03 4.004 1,364,720 +7,733 0.01% 5,464,284
2020-09-04 2020-09-02 4.082 1,356,987 +32,218 0.01% 5,538,618
2020-09-01 2020-08-28 4.144 1,324,769 -7 0.01% 5,489,356
2020-08-31 2020-08-27 4.113 1,324,776 -24,486 0.01% 5,448,266
2020-08-27 2020-08-25 4.237 1,349,262 -12,887 0.01% 5,716,483
2020-08-24 2020-08-20 4.159 1,362,149 +12,887 0.01% 5,665,384
2020-08-20 2020-08-18 4.268 1,349,262 +3,273 0.01% 5,758,362
2020-08-13 2020-08-11 4.206 1,345,989 -6,443 0.01% 5,660,839
2020-08-10 2020-08-06 4.314 1,352,432 +19,330 0.01% 5,834,857
2020-08-07 2020-08-05 4.330 1,333,102 -12,887 0.01% 5,772,149
2020-08-06 2020-08-04 4.144 1,345,989 -12,887 0.01% 5,577,284
2020-08-05 2020-08-03 4.082 1,358,876 +12,887 0.01% 5,546,328
2020-08-03 2020-07-30 4.175 1,345,989 +441 0.01% 5,619,061
2020-07-30 2020-07-28 4.237 1,345,548 +12,887 0.01% 5,700,748
2020-07-28 2020-07-24 4.438 1,332,661 +25,775 0.01% 5,915,013
2020-07-24 2020-07-22 4.314 1,306,886 -478 0.01% 5,638,356
2020-07-23 2020-07-21 4.144 1,307,364 -2,578 0.01% 5,417,236
2020-07-22 2020-07-20 4.159 1,309,942 +550 0.01% 5,448,248
2020-07-16 2020-07-14 4.190 1,309,392 -7 0.01% 5,486,601
2020-07-09 2020-07-07 4.345 1,309,399 +129 0.01% 5,689,839
2020-07-08 2020-07-06 4.501 1,309,270 -19,331 0.01% 5,892,467
2020-07-06 2020-07-02 4.097 1,328,601 -19,331 0.01% 5,443,378
2020-07-03 2020-06-30 3.988 1,347,932 +19,331 0.01% 5,376,146
2020-07-02 2020-06-29 3.988 1,328,601 +6,443 0.01% 5,299,046
2020-06-29 2020-06-24 4.128 1,322,158 +1,289 0.01% 5,458,018
2020-06-23 2020-06-19 4.487 1,320,869 +5,155 0.01% 5,927,384
2020-06-22 2020-06-18 4.487 1,315,714 +46,215 0.01% 5,904,251
2020-06-18 2020-06-16 4.423 1,269,499 -12,435 0.01% 5,615,186
2020-06-17 2020-06-15 4.166 1,281,934 +12,435 0.01% 5,340,286
2020-06-15 2020-06-11 4.407 1,269,499 +12,435 0.01% 5,594,767
2020-06-11 2020-06-09 4.616 1,257,064 -423 0.01% 5,802,811
2020-06-10 2020-06-08 4.552 1,257,487 -12,434 0.01% 5,723,861
2020-06-09 2020-06-05 4.520 1,269,921 -12,435 0.01% 5,739,607
2020-06-03 2020-06-01 4.359 1,282,356 -463 0.01% 5,589,552
2020-05-26 2020-05-22 4.134 1,282,819 +6,217 0.01% 5,302,707
2020-05-25 2020-05-21 4.391 1,276,602 -3,730 0.01% 5,605,538
2020-05-20 2020-05-18 4.343 1,280,332 -1,243 0.01% 5,560,137
2020-05-19 2020-05-15 4.118 1,281,575 +348 0.01% 5,276,952
2020-05-18 2020-05-14 4.150 1,281,227 -12,124 0.01% 5,316,734
2020-05-13 2020-05-11 4.423 1,293,351 -1,243 0.01% 5,720,687
2020-05-12 2020-05-08 4.343 1,294,594 +59 0.01% 5,622,073
2020-05-06 2020-05-04 4.101 1,294,535 +1,244 0.01% 5,309,494
2020-05-05 2020-04-29 4.487 1,293,291 -2,487 0.01% 5,803,628
2020-04-24 2020-04-22 4.311 1,295,778 -223 0.01% 5,585,532
2020-04-22 2020-04-20 4.471 1,296,001 +1,024 0.01% 5,794,944
2020-04-20 2020-04-16 4.423 1,294,977 +1,824 0.01% 5,727,879
2020-04-15 2020-04-09 4.793 1,293,153 +64,250 0.01% 6,198,196
2020-04-14 2020-04-08 4.713 1,228,903 +914 0.01% 5,791,410
2020-04-09 2020-04-07 4.809 1,227,989 -2,487 0.01% 5,905,610
2020-04-08 2020-04-06 4.793 1,230,476 -5,068 0.01% 5,897,779
2020-04-07 2020-04-03 4.648 1,235,544 -112,005 0.01% 5,743,216
2020-04-06 2020-04-02 4.922 1,347,549 -470,121 0.01% 6,632,314
2020-04-03 2020-04-01 4.487 1,817,670 +1,150 0.01% 8,156,773
2020-04-02 2020-03-31 4.568 1,816,520 -128,076 0.01% 8,297,698
2020-03-31 2020-03-27 4.101 1,944,596 +2,487 0.01% 7,975,698
2020-03-30 2020-03-26 4.134 1,942,109 -1,244 0.01% 8,027,972
2020-03-27 2020-03-25 4.230 1,943,353 -1,243 0.01% 8,220,658
2020-03-26 2020-03-24 3.941 1,944,596 -751 0.01% 7,662,925
2020-03-24 2020-03-20 3.925 1,945,347 +75 0.01% 7,634,595
2020-03-20 2020-03-18 3.715 1,945,272 +3,048 0.01% 7,227,555
2020-03-18 2020-03-16 3.957 1,942,224 +559 0.01% 7,684,817
2020-03-17 2020-03-13 4.150 1,941,665 +31,087 0.01% 8,057,367
2020-03-16 2020-03-12 4.118 1,910,578 +80,824 0.01% 7,866,904
2020-03-12 2020-03-10 4.487 1,829,754 -31,086 0.01% 8,210,999
2020-03-11 2020-03-09 4.375 1,860,840 +94,503 0.01% 8,140,987
2020-03-05 2020-03-03 4.970 1,766,337 +9,947 0.01% 8,778,719
2020-03-03 2020-02-28 4.857 1,756,390 +77,095 0.01% 8,531,532
2020-03-02 2020-02-27 5.083 1,679,295 -4,974 0.01% 8,535,190
2020-02-28 2020-02-26 5.083 1,684,269 +130,563 0.01% 8,560,471
2020-02-27 2020-02-25 5.131 1,553,706 +273,560 0.01% 7,971,841
2020-02-26 2020-02-24 5.179 1,280,146 +196,467 0.01% 6,630,015
2020-02-25 2020-02-21 5.436 1,083,679 +1,243 0.01% 5,891,372
2020-02-17 2020-02-13 5.549 1,082,436 +12,994 0.01% 6,006,486
2020-02-13 2020-02-11 5.565 1,069,442 -698 0.01% 5,951,582
2020-02-10 2020-02-06 5.678 1,070,140 -12,435 0.01% 6,075,953
2020-02-06 2020-02-04 5.485 1,082,575 +7,461 0.01% 5,937,608
2020-02-04 2020-01-31 5.549 1,075,114 +12,434 0.01% 5,965,855
2020-02-03 2020-01-30 5.646 1,062,680 -2,487 0.01% 5,999,413
2020-01-31 2020-01-29 5.774 1,065,167 +13,119 0.01% 6,150,512
2020-01-30 2020-01-24 5.999 1,052,048 +18,652 0.01% 6,311,659
2020-01-29 2020-01-22 6.144 1,033,396 +154 0.01% 6,349,350
2020-01-23 2020-01-21 6.096 1,033,242 +22,383 0.01% 6,298,547
2020-01-21 2020-01-17 6.337 1,010,859 +9,947 0.01% 6,405,985
2020-01-17 2020-01-15 6.337 1,000,912 +18,652 0.01% 6,342,949
2020-01-16 2020-01-14 6.353 982,260 -622 0.01% 6,240,547
2020-01-15 2020-01-13 6.418 982,882 +12,435 0.01% 6,307,734
2020-01-14 2020-01-10 6.450 970,447 +469 0.01% 6,259,149
2020-01-09 2020-01-07 6.643 969,978 -139 0.01% 6,443,340
2020-01-08 2020-01-06 6.755 970,117 -17,408 0.01% 6,553,488
2020-01-07 2020-01-03 6.498 987,525 -19,072 0.01% 6,416,949
2019-12-30 2019-12-24 6.144 1,006,597 -6,218 0.01% 6,184,693
2019-12-19 2019-12-17 6.192 1,012,815 -22,382 0.01% 6,271,768
2019-12-18 2019-12-16 6.112 1,035,197 +5,907 0.01% 6,327,115
2019-12-17 2019-12-13 6.160 1,029,290 -12,435 0.01% 6,340,677
2019-12-11 2019-12-09 5.839 1,041,725 +622 0.01% 6,082,174
2019-12-09 2019-12-05 5.726 1,041,103 +117 0.01% 5,961,325
2019-12-04 2019-12-02 5.790 1,040,986 +2,487 0.01% 6,027,629
2019-11-29 2019-11-27 5.935 1,038,499 +3,731 0.01% 6,163,559
2019-11-26 2019-11-22 5.903 1,034,768 -62,173 0.01% 6,108,129
2019-11-25 2019-11-21 5.903 1,096,941 +24,869 0.01% 6,475,129
2019-11-21 2019-11-19 5.983 1,072,072 -6,217 0.01% 6,414,547
2019-11-20 2019-11-18 5.967 1,078,289 -622 0.01% 6,434,402
2019-11-19 2019-11-15 5.951 1,078,911 +622 0.01% 6,420,760
2019-11-18 2019-11-14 5.983 1,078,289 +29,842 0.01% 6,451,746
2019-11-13 2019-11-11 6.192 1,048,447 -106 0.01% 6,492,416
2019-11-07 2019-11-05 6.369 1,048,553 -6,630 0.01% 6,678,589
2019-11-05 2019-11-01 6.128 1,055,183 +6,217 0.01% 6,466,241
2019-11-04 2019-10-31 6.192 1,048,966 +12,435 0.01% 6,495,630
2019-11-01 2019-10-30 6.450 1,036,531 +31,086 0.01% 6,685,375
2019-10-25 2019-10-23 6.466 1,005,445 -148 0.01% 6,501,050
2019-10-23 2019-10-21 6.482 1,005,593 +868 0.01% 6,518,181
2019-10-03 2019-09-30 6.482 1,004,725 +138 0.01% 6,512,555
2019-10-02 2019-09-27 6.369 1,004,587 -311 0.01% 6,398,554
2019-09-26 2019-09-24 6.643 1,004,898 -144 0.01% 6,675,306
2019-09-24 2019-09-20 6.691 1,005,042 +12,435 0.01% 6,724,758
2019-09-23 2019-09-19 6.691 992,607 +6,217 0.01% 6,641,555
2019-09-19 2019-09-17 6.932 986,390 -6,217 0.01% 6,837,936
2019-09-18 2019-09-16 6.948 992,607 -15,942 0.01% 6,897,000
2019-09-16 2019-09-12 6.880 1,008,549 +24,226 0.01% 6,938,412
2019-09-12 2019-09-10 6.912 984,323 -6,091 0.01% 6,804,071
2019-08-26 2019-08-22 6.321 990,414 -151 0.01% 6,260,753
2019-08-23 2019-08-21 6.387 990,565 -292 0.01% 6,326,764
2019-08-22 2019-08-20 6.403 990,857 -9,623 0.01% 6,344,898
2019-08-20 2019-08-16 6.239 1,000,480 -1,767 0.01% 6,242,249
2019-08-16 2019-08-14 6.272 1,002,247 +609 0.01% 6,286,186
2019-08-14 2019-08-12 6.321 1,001,638 +6,090 0.01% 6,331,704
2019-08-12 2019-08-08 6.387 995,548 +9,745 0.01% 6,358,591
2019-08-08 2019-08-06 6.354 985,803 +865 0.01% 6,263,977
2019-08-02 2019-07-31 6.830 984,938 +6,090 0.01% 6,727,463
2019-07-24 2019-07-22 6.962 978,848 -126 0.01% 6,814,440
2019-07-15 2019-07-11 7.044 978,974 +1,218 0.01% 6,895,687
2019-07-11 2019-07-09 6.896 977,756 +319 0.01% 6,742,623
2019-07-10 2019-07-08 6.896 977,437 +11,937 0.01% 6,740,423
2019-07-05 2019-07-03 7.011 965,500 +12,181 0.01% 6,769,074
2019-06-27 2019-06-25 7.077 953,319 +789 0.01% 6,746,284
2019-06-25 2019-06-21 7.159 952,530 +3,655 0.01% 6,818,899
2019-06-20 2019-06-18 7.196 948,875 +16,278 0.01% 6,828,032
2019-06-19 2019-06-17 7.196 932,597 +102 0.01% 6,710,896
2019-06-14 2019-06-12 7.196 932,495 +5,948 0.01% 6,710,162
2019-06-13 2019-06-11 7.314 926,547 +52 0.01% 6,776,407
2019-06-06 2019-06-04 7.297 926,495 +5,948 0.01% 6,760,449
2019-06-04 2019-05-31 7.364 920,547 +14,275 0.01% 6,778,956
2019-05-30 2019-05-28 7.566 906,272 +446 0.01% 6,856,679
2019-05-28 2019-05-24 7.549 905,826 +5,948 0.01% 6,838,075
2019-05-27 2019-05-23 7.583 899,878 +12,359 0.01% 6,823,433
2019-05-23 2019-05-21 7.734 887,519 +41 0.01% 6,864,015
2019-05-20 2019-05-16 7.700 887,478 +5,947 0.01% 6,833,856
2019-05-15 2019-05-10 7.734 881,531 +5,948 0.01% 6,817,704
2019-05-14 2019-05-09 7.801 875,583 +208 0.01% 6,830,587
2019-05-10 2019-05-08 7.902 875,375 +13,086 0.01% 6,917,270
2019-05-09 2019-05-07 8.020 862,289 +4,758 0.01% 6,915,347
2019-05-08 2019-05-06 8.053 857,531 +11,895 0.01% 6,906,024
2019-05-06 2019-05-02 8.238 845,636 +26,171 0.01% 6,966,623
2019-05-03 2019-04-30 8.373 819,465 +2,379 0.01% 6,861,238
2019-05-02 2019-04-29 8.507 817,086 -437 0.01% 6,951,220
2019-04-30 2019-04-26 8.491 817,523 -13 0.01% 6,941,193
2019-04-25 2019-04-23 8.591 817,536 -5,948 0.01% 7,023,774
2019-04-24 2019-04-18 8.474 823,484 +15,006 0.01% 6,977,960
2019-04-18 2019-04-16 8.491 808,478 +149 0.01% 6,864,396
2019-04-16 2019-04-12 8.591 808,329 +9,517 0.01% 6,944,673
2019-04-12 2019-04-10 8.793 798,812 +595 0.01% 7,024,073
2019-04-10 2019-04-08 8.877 798,217 -6,122 0.01% 7,085,943
2019-04-09 2019-04-04 8.760 804,339 -2,379 0.01% 7,045,626
2019-04-08 2019-04-03 8.726 806,718 -17,843 0.01% 7,039,338
2019-03-28 2019-03-26 8.541 824,561 +24,067 0.01% 7,042,539
2019-03-27 2019-03-25 8.541 800,494 +5,703 0.01% 6,836,984
2019-03-25 2019-03-21 9.062 794,791 -1,189 0.01% 7,202,520
2019-03-22 2019-03-20 9.045 795,980 -5,413 0.01% 7,199,912
2019-03-21 2019-03-19 9.012 801,393 -24,818 0.01% 7,221,927
2019-03-20 2019-03-18 8.793 826,211 -3,569 0.01% 7,264,996
2019-03-19 2019-03-15 8.575 829,780 -10,706 0.01% 7,115,016
2019-03-15 2019-03-13 8.575 840,486 +595 0.01% 7,206,815
2019-03-13 2019-03-11 8.507 839,891 -24,999 0.01% 7,145,230
2019-03-12 2019-03-08 8.457 864,890 +15,464 0.01% 7,314,280
2019-03-11 2019-03-07 8.625 849,426 +152 0.01% 7,326,316
2019-03-08 2019-03-06 8.675 849,274 +17,843 0.01% 7,367,841
2019-03-05 2019-03-01 8.760 831,431 -839 0.01% 7,282,939
2019-02-28 2019-02-26 8.877 832,270 -3,568 0.01% 7,388,238
2019-02-27 2019-02-25 8.928 835,838 -11,896 0.01% 7,462,071
2019-02-25 2019-02-21 8.894 847,734 -21,412 0.01% 7,539,769
2019-02-22 2019-02-20 8.894 869,146 +42 0.01% 7,730,207
2019-02-21 2019-02-19 8.776 869,104 +12,491 0.01% 7,627,549
2019-02-20 2019-02-18 8.760 856,613 -11,896 0.01% 7,503,521
2019-02-19 2019-02-15 8.373 868,509 +11,577 0.01% 7,271,875
2019-02-15 2019-02-13 8.457 856,932 -36,002 0.01% 7,246,980
2019-02-14 2019-02-12 8.272 892,934 +6,831 0.01% 7,386,304
2019-02-12 2019-02-08 8.339 886,103 +23,791 0.01% 7,389,391
2019-02-11 2019-02-04 8.491 862,312 -5,948 0.01% 7,321,474
2019-02-08 2019-01-31 8.507 868,260 -6,493 0.01% 7,386,574
2019-02-01 2019-01-30 8.373 874,753 -1,190 0.01% 7,324,155
2019-01-31 2019-01-29 8.373 875,943 +5,948 0.01% 7,334,119
2019-01-30 2019-01-28 8.390 869,995 -5,948 0.01% 7,298,944
2019-01-29 2019-01-25 8.474 875,943 -23,791 0.01% 7,422,482
2019-01-25 2019-01-23 8.238 899,734 +17,844 0.01% 7,412,299
2019-01-24 2019-01-22 8.339 881,890 +35,686 0.01% 7,354,258
2019-01-22 2019-01-18 8.491 846,204 -7,137 0.01% 7,184,709
2019-01-21 2019-01-17 8.390 853,341 +7,137 0.01% 7,159,223
2019-01-18 2019-01-16 8.423 846,204 +2,380 0.01% 7,127,801
2019-01-17 2019-01-15 8.423 843,824 -42,825 0.01% 7,107,753
2019-01-16 2019-01-14 8.238 886,649 +42,825 0.01% 7,304,501
2019-01-15 2019-01-11 8.507 843,824 +10,307 0.01% 7,178,689
2019-01-10 2019-01-08 8.322 833,517 -5,948 0.01% 6,936,852
2019-01-09 2019-01-07 8.255 839,465 -11,896 0.01% 6,929,898
2019-01-07 2019-01-03 8.003 851,361 -109,440 0.01% 6,813,393
2019-01-04 2019-01-02 7.784 960,801 +123,715 0.01% 7,479,235
2019-01-03 2018-12-31 8.205 837,086 +5,948 0.01% 6,868,037
2019-01-02 2018-12-27 8.137 831,138 +17,843 0.01% 6,763,340
2018-12-28 2018-12-24 8.154 813,295 -21 0.01% 6,631,818
2018-12-27 2018-12-20 8.322 813,316 +9,516 0.01% 6,768,731
2018-12-21 2018-12-19 8.474 803,800 +9,517 0.01% 6,811,163
2018-12-20 2018-12-18 8.726 794,283 +17,703 0.01% 6,930,832
2018-12-18 2018-12-14 9.029 776,580 +87 0.01% 7,011,376
2018-12-14 2018-12-12 9.045 776,493 +813 0.01% 7,023,645
2018-12-13 2018-12-11 8.894 775,680 -438 0.01% 6,898,918
2018-12-11 2018-12-07 8.928 776,118 +17,844 0.01% 6,928,912
2018-12-10 2018-12-06 9.129 758,274 +5,948 0.01% 6,922,592
2018-12-07 2018-12-05 9.331 752,326 +493 0.01% 7,020,076
2018-12-05 2018-12-03 9.583 751,833 -14,275 0.01% 7,205,083
2018-11-29 2018-11-27 8.961 766,108 -11,896 0.01% 6,865,307
2018-11-28 2018-11-26 8.911 778,004 +11,447 0.01% 6,932,669
2018-11-23 2018-11-21 9.129 766,557 +73,949 0.01% 6,998,211
2018-11-22 2018-11-20 9.314 692,608 +5,948 0.01% 6,451,193
2018-11-21 2018-11-19 9.533 686,660 +5,948 0.01% 6,545,873
2018-11-20 2018-11-16 9.550 680,712 +1,424 0.01% 6,500,616
2018-11-19 2018-11-15 9.583 679,288 +11,970 0.01% 6,509,858
2018-11-16 2018-11-14 9.533 667,318 +35,687 0.01% 6,361,487
2018-11-15 2018-11-13 9.886 631,631 +2 0.01% 6,244,296
2018-11-12 2018-11-08 10.172 631,629 -5,947 0.01% 6,424,808
2018-11-09 2018-11-07 10.037 637,576 -9,814 0.01% 6,399,544
2018-11-08 2018-11-06 9.970 647,390 -11,896 0.01% 6,454,512
2018-11-07 2018-11-05 9.751 659,286 -5,948 0.01% 6,429,017
2018-11-06 2018-11-02 9.785 665,234 +18,153 0.01% 6,509,388
2018-11-05 2018-11-01 9.735 647,081 +15,464 0.01% 6,299,121
2018-11-02 2018-10-31 9.651 631,617 -17,843 0.01% 6,095,488
2018-10-30 2018-10-26 9.348 649,460 -595 0.01% 6,071,136
2018-10-29 2018-10-25 9.499 650,055 +11,896 0.01% 6,175,062
2018-10-25 2018-10-23 9.953 638,159 +6,046 0.01% 6,351,749
2018-10-22 2018-10-18 10.020 632,113 +6,424 0.01% 6,334,083
2018-10-19 2018-10-16 10.172 625,689 -30 0.00% 6,364,388
2018-10-18 2018-10-15 10.088 625,719 -476 0.00% 6,312,092
2018-10-16 2018-10-12 10.020 626,195 +3,569 0.00% 6,274,781
2018-10-15 2018-10-11 10.071 622,626 +5,948 0.00% 6,270,423
2018-10-11 2018-10-09 10.458 616,678 -6,134 0.00% 6,448,988
2018-10-08 2018-10-04 10.575 622,812 +7,137 0.00% 6,586,434
2018-10-05 2018-10-03 10.861 615,675 -11,895 0.00% 6,686,930
2018-10-04 2018-10-02 10.643 627,570 +5,947 0.01% 6,678,957
2018-10-03 2018-09-28 10.659 621,623 +5,948 0.00% 6,626,117
2018-10-02 2018-09-27 10.474 615,675 +6,483 0.00% 6,448,850
2018-09-28 2018-09-26 10.542 609,192 -27,360 0.00% 6,421,914
2018-09-26 2018-09-21 10.256 636,552 +6,225 0.01% 6,528,396
2018-09-24 2018-09-20 10.357 630,327 -13,898 0.01% 6,528,139
2018-09-21 2018-09-19 10.374 644,225 -16,059 0.01% 6,682,908
2018-09-20 2018-09-18 10.172 660,284 +5,947 0.01% 6,716,282
2018-09-19 2018-09-17 10.088 654,337 +5,948 0.01% 6,600,783
2018-09-18 2018-09-14 10.037 648,389 -2,379 0.01% 6,508,077
2018-09-17 2018-09-13 9.987 650,768 -66,133 0.01% 6,499,132
2018-09-13 2018-09-11 9.824 716,901 +72,085 0.01% 7,043,179
2018-09-12 2018-09-10 9.979 644,816 +1,111 0.01% 6,434,311
2018-09-11 2018-09-07 9.927 643,705 -29,213 0.01% 6,390,172
2018-09-10 2018-09-06 9.842 672,918 +5,843 0.01% 6,622,587
2018-09-07 2018-09-05 9.688 667,075 +11,685 0.01% 6,462,325
2018-09-05 2018-09-03 9.790 655,390 +5,681 0.01% 6,416,431
2018-09-04 2018-08-31 9.996 649,709 +36,223 0.01% 6,494,256
2018-09-03 2018-08-30 10.389 613,486 -8,179 0.00% 6,373,691
2018-08-31 2018-08-29 10.389 621,665 -585 0.01% 6,458,665
2018-08-30 2018-08-28 10.252 622,250 -3,739 0.01% 6,379,541
2018-08-29 2018-08-27 10.287 625,989 +8,180 0.01% 6,439,303
2018-08-27 2018-08-23 9.927 617,809 +584 0.01% 6,133,098
2018-08-23 2018-08-21 9.910 617,225 +272 0.01% 6,116,736
2018-08-21 2018-08-17 9.773 616,953 -235 0.01% 6,029,563
2018-08-15 2018-08-13 9.944 617,188 +5,843 0.01% 6,137,497
2018-08-14 2018-08-10 10.150 611,345 +5,843 0.00% 6,204,956
2018-08-13 2018-08-09 10.304 605,502 -190 0.00% 6,238,925
2018-08-10 2018-08-08 10.389 605,692 -5,843 0.00% 6,292,717
2018-08-09 2018-08-07 10.064 611,535 -23,370 0.00% 6,154,550
2018-08-06 2018-08-02 9.739 634,905 +5,842 0.01% 6,183,277
2018-08-03 2018-08-01 10.047 629,063 +17,528 0.01% 6,320,187
2018-08-02 2018-07-31 10.252 611,535 -19,280 0.00% 6,269,686
2018-07-27 2018-07-25 9.859 630,815 -14,022 0.01% 6,219,023
2018-07-25 2018-07-23 9.568 644,837 +5,842 0.01% 6,169,634
2018-07-24 2018-07-20 9.653 638,995 -11,685 0.01% 6,168,424
2018-07-23 2018-07-19 9.448 650,680 -559 0.01% 6,147,580
2018-07-19 2018-07-17 9.516 651,239 +8,179 0.01% 6,197,448
2018-07-17 2018-07-13 9.842 643,060 -5,842 0.01% 6,328,737
2018-07-12 2018-07-10 10.030 648,902 -14,439 0.01% 6,508,403
2018-07-11 2018-07-09 9.807 663,341 -7,011 0.01% 6,505,627
2018-07-10 2018-07-06 9.688 670,352 +447 0.01% 6,494,071
2018-07-09 2018-07-05 9.739 669,905 +5,368 0.01% 6,524,138
2018-07-06 2018-07-04 9.893 664,537 +584 0.01% 6,574,227
2018-07-05 2018-07-03 10.064 663,953 +8,180 0.01% 6,682,090
2018-07-04 2018-06-29 10.218 655,773 -5,843 0.01% 6,700,783
2018-07-03 2018-06-28 10.030 661,616 +1,168 0.01% 6,635,922
2018-06-27 2018-06-25 9.807 660,448 -3,505 0.01% 6,477,254
2018-06-26 2018-06-22 9.773 663,953 +10,517 0.01% 6,488,901
2018-06-25 2018-06-21 9.876 653,436 -32 0.01% 6,453,221
2018-06-21 2018-06-19 9.979 653,468 +8,836 0.01% 6,520,645
2018-06-19 2018-06-14 10.475 644,632 +11,685 0.01% 6,752,444
2018-06-15 2018-06-13 10.732 632,947 +5,842 0.01% 6,792,546
2018-06-14 2018-06-12 11.305 627,105 +474 0.01% 7,089,598
2018-06-13 2018-06-11 11.340 626,631 +12,907 0.01% 7,105,937
2018-06-12 2018-06-08 11.340 613,724 -9,288 0.01% 6,959,573
2018-06-11 2018-06-07 11.409 623,012 -2,310 0.01% 7,108,043
2018-06-08 2018-06-06 11.357 625,322 -7,487 0.01% 7,101,919
2018-06-07 2018-06-05 11.028 632,809 +866 0.01% 6,978,792
2018-06-06 2018-06-04 11.201 631,943 -695 0.01% 7,078,649
2018-06-05 2018-06-01 11.219 632,638 -22,883 0.01% 7,097,387
2018-06-04 2018-05-31 11.236 655,521 +6,931 0.01% 7,365,454
2018-06-01 2018-05-30 10.872 648,590 +489 0.01% 7,051,769
2018-05-31 2018-05-29 11.063 648,101 +11,552 0.01% 7,169,878
2018-05-30 2018-05-28 11.149 636,549 -20,793 0.01% 7,097,181
2018-05-29 2018-05-25 10.474 657,342 +9,241 0.01% 6,885,174
2018-05-28 2018-05-24 10.803 648,101 +5,611 0.01% 7,001,571
2018-05-25 2018-05-23 10.647 642,490 +5,013 0.01% 6,840,844
2018-05-24 2018-05-21 11.149 637,477 +2,777 0.01% 7,107,528
2018-05-23 2018-05-18 11.271 634,700 -31,804 0.01% 7,153,485
2018-05-21 2018-05-17 10.595 666,504 -32,924 0.01% 7,061,913
2018-05-18 2018-05-16 10.630 699,428 +5,776 0.01% 7,434,976
2018-05-17 2018-05-15 10.647 693,652 -5,776 0.01% 7,385,586
2018-05-16 2018-05-14 10.595 699,428 -11,552 0.01% 7,410,758
2018-05-15 2018-05-11 10.440 710,980 -34,656 0.01% 7,422,375
2018-05-14 2018-05-10 10.474 745,636 -5,776 0.01% 7,809,989
2018-05-11 2018-05-09 10.301 751,412 -17,578 0.01% 7,740,398
2018-05-10 2018-05-08 9.868 768,990 +578 0.01% 7,588,636
2018-05-09 2018-05-07 9.886 768,412 -5,776 0.01% 7,596,236
2018-05-08 2018-05-04 9.626 774,188 +15,018 0.01% 7,452,284
2018-05-07 2018-05-03 9.695 759,170 -181 0.01% 7,360,296
2018-05-04 2018-05-02 9.868 759,351 +11,549 0.01% 7,493,516
2018-05-02 2018-04-27 9.938 747,802 -6,463 0.01% 7,431,333
2018-04-30 2018-04-26 9.730 754,265 +12,135 0.01% 7,338,858
2018-04-27 2018-04-25 9.972 742,130 +5,776 0.01% 7,400,664
2018-04-26 2018-04-24 10.145 736,354 +577 0.01% 7,470,548
2018-04-25 2018-04-23 10.076 735,777 -924 0.01% 7,413,741
2018-04-23 2018-04-19 10.284 736,701 -5,199 0.01% 7,576,103
2018-04-20 2018-04-18 9.730 741,900 -12,130 0.01% 7,218,548
2018-04-16 2018-04-12 9.851 754,030 -5,776 0.01% 7,427,952
2018-04-13 2018-04-11 9.574 759,806 -5,776 0.01% 7,274,381
2018-04-10 2018-04-06 9.297 765,582 +461 0.01% 7,117,610
2018-04-09 2018-04-04 9.193 765,121 +5,776 0.01% 7,033,846
2018-03-29 2018-03-27 9.522 759,345 -2,310 0.01% 7,230,528
2018-03-27 2018-03-23 9.297 761,655 +468 0.01% 7,081,101
2018-03-23 2018-03-21 9.470 761,187 -3,465 0.01% 7,208,533
2018-03-21 2018-03-19 9.245 764,652 +2,310 0.01% 7,069,249
2018-03-19 2018-03-15 9.297 762,342 +5,776 0.01% 7,087,488
2018-03-16 2018-03-14 9.332 756,566 +11,279 0.01% 7,059,985
2018-03-15 2018-03-13 9.366 745,287 -17,328 0.01% 6,980,540
2018-03-14 2018-03-12 9.401 762,615 -11,552 0.01% 7,169,244
2018-03-13 2018-03-09 9.262 774,167 +11,240 0.01% 7,170,619
2018-03-09 2018-03-07 9.124 762,927 +218 0.01% 6,960,842
2018-03-08 2018-03-06 9.314 762,709 -9,022 0.01% 7,104,104
2018-03-07 2018-03-05 9.072 771,731 +3,246 0.01% 7,001,086
2018-03-06 2018-03-02 9.262 768,485 +5,776 0.01% 7,117,990
2018-03-05 2018-03-01 9.453 762,709 -3,466 0.01% 7,209,742
2018-03-01 2018-02-27 9.730 766,175 -3,466 0.01% 7,454,740
2018-02-28 2018-02-26 9.730 769,641 -2,310 0.01% 7,488,463
2018-02-26 2018-02-22 9.487 771,951 +10,397 0.01% 7,323,834
2018-02-22 2018-02-20 9.384 761,554 +3,466 0.01% 7,146,085
2018-02-21 2018-02-15 9.435 758,088 -17,329 0.01% 7,152,936
2018-02-14 2018-02-12 9.158 775,417 +11,553 0.01% 7,101,649
2018-02-13 2018-02-09 9.314 763,864 +17,328 0.01% 7,114,862
2018-02-12 2018-02-08 9.643 746,536 -302 0.01% 7,199,033
2018-02-09 2018-02-07 9.799 746,838 +2,311 0.01% 7,318,314
2018-02-08 2018-02-06 10.059 744,527 +2,657 0.01% 7,489,016
2018-02-07 2018-02-05 10.682 741,870 -12,113 0.01% 7,924,670
2018-02-06 2018-02-02 10.959 753,983 -562 0.01% 8,262,918
2018-02-05 2018-02-01 10.561 754,545 +11,552 0.01% 7,968,621
2018-02-02 2018-01-31 10.734 742,993 +5,776 0.01% 7,975,255
2018-02-01 2018-01-30 10.821 737,217 +15,018 0.01% 7,977,073
2018-01-31 2018-01-29 11.219 722,199 -14,602 0.01% 8,102,146
2018-01-30 2018-01-26 11.046 736,801 +5,776 0.01% 8,138,401
2018-01-29 2018-01-25 10.994 731,025 -4,621 0.01% 8,036,633
2018-01-26 2018-01-24 10.751 735,646 -155,247 0.01% 7,909,129
2018-01-23 2018-01-19 10.041 890,893 -1,156 0.01% 8,945,852
2018-01-18 2018-01-16 10.215 892,049 +5,543 0.01% 9,111,899
2018-01-17 2018-01-15 10.232 886,506 -11,787 0.01% 9,070,628
2018-01-16 2018-01-12 10.267 898,293 +578 0.01% 9,222,335
2018-01-12 2018-01-10 10.076 897,715 -5,776 0.01% 9,045,439
2018-01-08 2018-01-04 10.007 903,491 -68,146 0.01% 9,041,071
2018-01-04 2018-01-02 9.661 971,637 -173,282 0.01% 9,386,559
2018-01-02 2017-12-28 9.487 1,144,919 -1,155 0.01% 10,862,343
2017-12-29 2017-12-27 9.557 1,146,074 -6,354 0.01% 10,952,668
2017-12-28 2017-12-22 9.505 1,152,428 -124,763 0.01% 10,953,536
2017-12-27 2017-12-21 9.418 1,277,191 -115,057 0.01% 12,028,818
2017-12-20 2017-12-18 9.262 1,392,248 -115,787 0.01% 12,895,512
2017-12-18 2017-12-14 9.366 1,508,035 +56 0.01% 14,124,623
2017-12-15 2017-12-13 9.366 1,507,979 -28,881 0.01% 14,124,099
2017-12-14 2017-12-12 9.020 1,536,860 +5,776 0.01% 13,862,457
2017-12-13 2017-12-11 8.916 1,531,084 +578 0.01% 13,651,313
2017-12-12 2017-12-08 8.881 1,530,506 -6,330 0.01% 13,593,165
2017-12-11 2017-12-07 8.916 1,536,836 +11,909 0.01% 13,702,599
2017-12-08 2017-12-06 9.037 1,524,927 -5,776 0.01% 13,781,223
2017-12-07 2017-12-05 9.193 1,530,703 -1,155 0.01% 14,071,929
2017-12-06 2017-12-04 9.210 1,531,858 -14,990 0.01% 14,109,068
2017-12-04 2017-11-30 9.089 1,546,848 +11,390 0.01% 14,059,670
2017-12-01 2017-11-29 9.072 1,535,458 +4,366 0.01% 13,929,561
2017-11-29 2017-11-27 9.262 1,531,092 -11,552 0.01% 14,181,536
2017-11-28 2017-11-24 9.245 1,542,644 +2,310 0.01% 14,261,827
2017-11-27 2017-11-23 9.176 1,540,334 -5,776 0.01% 14,133,801
2017-11-22 2017-11-20 8.933 1,546,110 +115,522 0.01% 13,812,054
2017-11-21 2017-11-17 9.003 1,430,588 +5,776 0.01% 12,879,118
2017-11-17 2017-11-15 9.089 1,424,812 +16,173 0.01% 12,950,456
2017-11-13 2017-11-09 9.626 1,408,639 -405 0.01% 13,559,469
2017-11-10 2017-11-08 9.539 1,409,044 -1,212 0.01% 13,441,395
2017-11-09 2017-11-07 9.661 1,410,256 -68,390 0.01% 13,623,865
2017-11-08 2017-11-06 9.418 1,478,646 -14,657 0.01% 13,926,158
2017-11-07 2017-11-03 9.141 1,493,303 -17,328 0.01% 13,650,547
2017-11-06 2017-11-02 9.176 1,510,631 +100,503 0.01% 13,861,252
2017-11-03 2017-11-01 8.847 1,410,128 -4,621 0.01% 12,475,203
2017-11-02 2017-10-31 8.812 1,414,749 -5,776 0.01% 12,467,098
2017-11-01 2017-10-30 8.812 1,420,525 -28,709 0.01% 12,517,997
2017-10-20 2017-10-18 8.743 1,449,234 +9,242 0.01% 12,670,626
2017-10-19 2017-10-17 8.743 1,439,992 -5,776 0.01% 12,589,824
2017-10-17 2017-10-13 8.639 1,445,768 -5,776 0.01% 12,490,141
2017-10-16 2017-10-12 8.639 1,451,544 +51,984 0.01% 12,540,041
2017-10-12 2017-10-10 8.656 1,399,560 +2,311 0.01% 12,115,176
2017-10-11 2017-10-09 8.656 1,397,249 +530 0.01% 12,095,171
2017-10-06 2017-10-03 8.639 1,396,719 +1,155 0.01% 12,066,402
2017-10-04 2017-09-29 8.570 1,395,564 -713 0.01% 11,959,779
2017-09-26 2017-09-22 8.449 1,396,277 +5,776 0.01% 11,796,675
2017-09-25 2017-09-21 8.501 1,390,501 +751 0.01% 11,820,096
2017-09-22 2017-09-20 8.501 1,389,750 +5,776 0.01% 11,813,712
2017-09-19 2017-09-15 8.570 1,383,974 +166 0.01% 11,860,454
2017-09-15 2017-09-13 8.639 1,383,808 -751 0.01% 11,954,862
2017-09-14 2017-09-12 8.691 1,384,559 +635 0.01% 12,033,262
2017-09-13 2017-09-11 8.656 1,383,924 -449 0.01% 11,979,824
2017-09-11 2017-09-07 8.622 1,384,373 -5,776 0.01% 11,935,776
2017-09-08 2017-09-06 8.834 1,390,149 +144,402 0.01% 12,280,535
2017-09-07 2017-09-05 8.852 1,245,747 +20,155 0.01% 11,026,814
2017-09-05 2017-09-01 8.904 1,225,592 -11,365 0.01% 10,913,113
2017-08-31 2017-08-29 8.764 1,236,957 +5,682 0.01% 10,840,172
2017-08-30 2017-08-28 8.799 1,231,275 +9,092 0.01% 10,833,712
2017-08-29 2017-08-25 8.799 1,222,183 +11,486 0.01% 10,753,714
2017-08-21 2017-08-17 8.482 1,210,697 +3,686 0.01% 10,269,156
2017-08-17 2017-08-15 8.552 1,207,011 +5,682 0.01% 10,322,853
2017-08-15 2017-08-11 8.676 1,201,329 -5,682 0.01% 10,422,241
2017-08-14 2017-08-10 8.781 1,207,011 -5,683 0.01% 10,598,978
2017-08-10 2017-08-08 8.869 1,212,694 +5,683 0.01% 10,755,584
2017-08-09 2017-08-07 8.834 1,207,011 +2,273 0.01% 10,662,700
2017-08-01 2017-07-28 8.852 1,204,738 -1,137 0.01% 10,663,820
2017-07-31 2017-07-27 8.922 1,205,875 +11,140 0.01% 10,758,766
2017-07-25 2017-07-21 8.640 1,194,735 -11,365 0.01% 10,322,985
2017-07-21 2017-07-19 8.711 1,206,100 -5,683 0.01% 10,506,081
2017-07-18 2017-07-14 8.588 1,211,783 -9,092 0.01% 10,406,314
2017-07-13 2017-07-11 8.412 1,220,875 -1,137 0.01% 10,269,548
2017-07-12 2017-07-10 8.394 1,222,012 +11,809 0.01% 10,257,608
2017-07-11 2017-07-07 8.517 1,210,203 +11,365 0.01% 10,307,559
2017-07-10 2017-07-06 8.588 1,198,838 +5,683 0.01% 10,295,147
2017-07-07 2017-07-05 8.693 1,193,155 +889 0.01% 10,372,323
2017-07-04 2017-06-30 8.412 1,192,266 +3,410 0.01% 10,028,900
2017-07-03 2017-06-29 8.500 1,188,856 +13,638 0.01% 10,104,821
2017-06-28 2017-06-26 8.570 1,175,218 -534 0.01% 10,071,627
2017-06-27 2017-06-23 8.535 1,175,752 +619 0.01% 10,034,822
2017-06-26 2017-06-22 8.517 1,175,133 -5,683 0.01% 10,008,860
2017-06-23 2017-06-21 8.552 1,180,816 +72,737 0.01% 10,098,822
2017-06-22 2017-06-20 8.658 1,108,079 +56,826 0.01% 9,593,742
2017-06-20 2017-06-16 8.746 1,051,253 +22,731 0.01% 9,194,241
2017-06-19 2017-06-15 8.728 1,028,522 +55,689 0.01% 8,977,336
2017-06-16 2017-06-14 8.834 972,833 +11,366 0.01% 8,593,978
2017-06-14 2017-06-12 8.970 961,467 +12,660 0.01% 8,624,047
2017-06-13 2017-06-09 9.059 948,807 +11,215 0.01% 8,595,088
2017-06-08 2017-06-06 9.148 937,592 +4,486 0.01% 8,577,090
2017-06-06 2017-06-02 9.219 933,106 +4,761 0.01% 8,602,610
2017-06-05 2017-06-01 9.219 928,345 +5,608 0.01% 8,558,717
2017-06-02 2017-05-31 9.255 922,737 +3,364 0.01% 8,539,924
2017-06-01 2017-05-29 9.380 919,373 +135 0.01% 8,623,553
2017-05-31 2017-05-26 9.433 919,238 +5,608 0.01% 8,671,463
2017-05-26 2017-05-24 9.487 913,630 -56,078 0.01% 8,667,437
2017-05-25 2017-05-23 9.505 969,708 +561 0.01% 9,216,731
2017-05-23 2017-05-19 9.380 969,147 +5,607 0.01% 9,090,424
2017-05-19 2017-05-17 9.540 963,540 +5,608 0.01% 9,192,471
2017-05-17 2017-05-15 9.487 957,932 +7,851 0.01% 9,087,722
2017-05-15 2017-05-11 9.469 950,081 +2,243 0.01% 8,996,299
2017-05-11 2017-05-09 9.487 947,838 +169 0.01% 8,991,962
2017-05-10 2017-05-08 9.362 947,669 +5,607 0.01% 8,872,065
2017-05-09 2017-05-05 9.344 942,062 +6,730 0.01% 8,802,773
2017-05-04 2017-04-28 9.772 935,332 -545 0.01% 9,140,187
2017-05-02 2017-04-27 9.790 935,877 +16,823 0.01% 9,162,202
2017-04-28 2017-04-26 9.843 919,054 -5,608 0.01% 9,046,672
2017-04-26 2017-04-24 9.826 924,662 +5,608 0.01% 9,085,385
2017-04-24 2017-04-20 9.915 919,054 +5,608 0.01% 9,112,227
2017-04-19 2017-04-13 10.147 913,446 -5,608 0.01% 9,268,381
2017-04-18 2017-04-12 10.129 919,054 +5,608 0.01% 9,308,894
2017-04-13 2017-04-11 10.129 913,446 +6,191 0.01% 9,252,092
2017-04-07 2017-04-05 10.164 907,255 +28,039 0.01% 9,221,742
2017-04-06 2017-04-03 10.129 879,216 +28,039 0.01% 8,905,384
2017-04-05 2017-03-31 10.147 851,177 +3,154 0.01% 8,636,562
2017-04-03 2017-03-30 10.271 848,023 -1,121 0.01% 8,710,415
2017-03-27 2017-03-23 10.325 849,144 +11,215 0.01% 8,767,356
2017-03-23 2017-03-21 10.521 837,929 -11,215 0.01% 8,815,927
2017-03-22 2017-03-20 10.468 849,144 +5,608 0.01% 8,888,494
2017-03-21 2017-03-17 10.450 843,536 -2,243 0.01% 8,814,749
2017-03-20 2017-03-16 10.414 845,779 -5,608 0.01% 8,808,024
2017-03-14 2017-03-10 10.129 851,387 +5,608 0.01% 8,623,510
2017-03-13 2017-03-09 10.271 845,779 +66,820 0.01% 8,687,366
2017-03-09 2017-03-07 10.557 778,959 +45 0.01% 8,223,279
2017-03-03 2017-03-01 10.396 778,914 +15,553 0.01% 8,097,795
2017-03-02 2017-02-28 10.539 763,361 +7,851 0.01% 8,045,002
2017-02-28 2017-02-24 10.896 755,510 +5,608 0.01% 8,231,712
2017-02-24 2017-02-22 11.074 749,902 +3,365 0.01% 8,304,335
2017-02-23 2017-02-21 10.949 746,537 +51 0.01% 8,173,883
2017-02-22 2017-02-20 10.896 746,486 -1,121 0.01% 8,133,390
2017-02-20 2017-02-16 10.753 747,607 +2,243 0.01% 8,038,951
2017-02-17 2017-02-15 10.878 745,364 +390 0.01% 8,107,874
2017-02-16 2017-02-14 10.949 744,974 +49 0.01% 8,156,770
2017-02-14 2017-02-10 10.913 744,925 -5,607 0.01% 8,129,666
2017-02-13 2017-02-09 10.699 750,532 -454 0.01% 8,030,252
2017-02-10 2017-02-08 10.771 750,986 -11,216 0.01% 8,088,677
2017-02-07 2017-02-03 10.771 762,202 -5,607 0.01% 8,209,482
2017-02-06 2017-02-02 10.860 767,809 +5,459 0.01% 8,338,333
2017-02-03 2017-02-01 10.931 762,350 +15,702 0.01% 8,333,427
2017-02-02 2017-01-27 11.092 746,648 -11,215 0.01% 8,281,615
2017-02-01 2017-01-25 11.145 757,863 +97 0.01% 8,446,552
2017-01-23 2017-01-19 11.127 757,766 -10,825 0.01% 8,431,958
2017-01-20 2017-01-18 11.270 768,591 +5,608 0.01% 8,662,058
2017-01-16 2017-01-12 10.913 762,983 -51,592 0.01% 8,326,740
2017-01-13 2017-01-11 11.003 814,575 +390 0.01% 8,962,413
2017-01-12 2017-01-10 11.020 814,185 -7,851 0.01% 8,972,641
2017-01-11 2017-01-09 11.020 822,036 +39,255 0.01% 9,059,162
2017-01-10 2017-01-06 10.771 782,781 -22,609 0.01% 8,431,133
2017-01-06 2017-01-04 10.218 805,390 +11,216 0.01% 8,229,427
2017-01-04 2016-12-30 10.307 794,174 -5,608 0.01% 8,185,632
2016-12-29 2016-12-23 10.361 799,782 +1,121 0.01% 8,286,221
2016-12-23 2016-12-21 10.610 798,661 -3,925 0.01% 8,473,994
2016-12-21 2016-12-19 10.557 802,586 +11,216 0.01% 8,472,704
2016-12-19 2016-12-15 10.539 791,370 -3,365 0.01% 8,340,187
2016-12-16 2016-12-14 10.735 794,735 -135,709 0.01% 8,531,543
2016-12-15 2016-12-13 10.271 930,444 -22,431 0.01% 9,556,997
2016-12-14 2016-12-12 9.754 952,875 +1,122 0.01% 9,294,628
2016-12-06 2016-12-02 9.790 951,753 -1,122 0.01% 9,317,627
2016-12-05 2016-12-01 9.843 952,875 -1,185 0.01% 9,379,588
2016-12-02 2016-11-30 9.398 954,060 +143 0.01% 8,965,924
2016-11-30 2016-11-28 9.540 953,917 -1,122 0.01% 9,100,664
2016-11-29 2016-11-25 9.558 955,039 +5,608 0.01% 9,128,399
2016-11-24 2016-11-22 9.629 949,431 -3,365 0.01% 9,142,520
2016-11-21 2016-11-17 9.237 952,796 +924 0.01% 8,801,130
2016-11-17 2016-11-15 9.201 951,872 +4,486 0.01% 8,758,646
2016-11-14 2016-11-10 9.398 947,386 +11,216 0.01% 8,903,204
2016-11-10 2016-11-08 9.629 936,170 -11,216 0.01% 9,014,823
2016-11-09 2016-11-07 9.612 947,386 -5,608 0.01% 9,105,933
2016-11-04 2016-11-02 9.415 952,994 +8,973 0.01% 8,972,900
2016-11-03 2016-11-01 9.629 944,021 +1,050 0.01% 9,090,424
2016-11-01 2016-10-28 9.594 942,971 +5,608 0.01% 9,046,682
2016-10-26 2016-10-24 10.147 937,363 -10,252 0.01% 9,511,057
2016-10-25 2016-10-20 9.879 947,615 -14,580 0.01% 9,361,607
2016-10-17 2016-10-13 9.487 962,195 +5,608 0.01% 9,128,165
2016-10-14 2016-10-12 9.754 956,587 -6,105 0.01% 9,330,835
2016-10-11 2016-10-06 9.933 962,692 -21,065 0.01% 9,562,056
2016-10-07 2016-10-05 9.540 983,757 -21,590 0.01% 9,385,347
2016-10-06 2016-10-04 9.255 1,005,347 +113 0.01% 9,304,479
2016-10-03 2016-09-29 9.148 1,005,234 -5,608 0.01% 9,195,879
2016-09-28 2016-09-26 8.881 1,010,842 -204 0.01% 8,976,796
2016-09-22 2016-09-20 8.845 1,011,046 -303 0.01% 8,942,549
2016-09-20 2016-09-15 8.845 1,011,349 +5,855 0.01% 8,945,229
2016-09-19 2016-09-14 8.898 1,005,494 -5,047 0.01% 8,947,233
2016-09-14 2016-09-12 9.157 1,010,541 +16,823 0.01% 9,253,514
2016-09-13 2016-09-09 9.354 993,718 +6,562 0.01% 9,295,345
2016-09-09 2016-09-07 9.372 987,156 +11,161 0.01% 9,251,653
2016-09-08 2016-09-06 9.390 975,995 +3,348 0.01% 9,164,541
2016-09-06 2016-09-02 9.282 972,647 -357 0.01% 9,028,526
2016-09-05 2016-09-01 9.211 973,004 +5,580 0.01% 8,962,096
2016-09-02 2016-08-31 9.282 967,424 +5,581 0.01% 8,980,044
2016-09-01 2016-08-30 9.390 961,843 +1,030 0.01% 9,031,655
2016-08-30 2016-08-26 9.426 960,813 -5,580 0.01% 9,056,418
2016-08-29 2016-08-25 9.354 966,393 +111,609 0.01% 9,039,744
2016-08-25 2016-08-23 9.462 854,784 +5,580 0.01% 8,087,646
2016-08-19 2016-08-17 9.641 849,204 +10,045 0.01% 8,187,026
2016-08-18 2016-08-16 9.659 839,159 -10,486 0.01% 8,105,221
2016-08-17 2016-08-15 9.569 849,645 +16,741 0.01% 8,130,376
2016-08-16 2016-08-12 9.569 832,904 -11,160 0.01% 7,970,178
2016-08-11 2016-08-09 9.551 844,064 +5,580 0.01% 8,061,845
2016-08-08 2016-08-04 9.372 838,484 -5,580 0.01% 7,858,295
2016-08-05 2016-08-03 9.336 844,064 +106 0.01% 7,880,340
2016-08-04 2016-08-01 9.515 843,958 -3,349 0.01% 8,030,585
2016-07-29 2016-07-27 9.623 847,307 -3,348 0.01% 8,153,553
2016-07-27 2016-07-25 9.587 850,655 +5,581 0.01% 8,155,284
2016-07-25 2016-07-21 9.641 845,074 +40 0.01% 8,147,209
2016-07-22 2016-07-20 9.677 845,034 +5,580 0.01% 8,177,109
2016-07-21 2016-07-19 9.677 839,454 +2,232 0.01% 8,123,113
2016-07-20 2016-07-18 9.856 837,222 +3,349 0.01% 8,251,543
2016-07-19 2016-07-15 9.802 833,873 -5,581 0.01% 8,173,707
2016-07-14 2016-07-12 9.659 839,454 -5,580 0.01% 8,108,070
2016-07-13 2016-07-11 9.515 845,034 -11,670 0.01% 8,040,824
2016-07-08 2016-07-06 9.211 856,704 +561 0.01% 7,890,886
2016-07-05 2016-06-30 9.480 856,143 -13,393 0.01% 8,115,846
2016-07-04 2016-06-29 9.282 869,536 -9,487 0.01% 8,071,406
2016-06-30 2016-06-28 9.067 879,023 +9,400 0.01% 7,970,445
2016-06-29 2016-06-27 9.139 869,623 +3,348 0.01% 7,947,546
2016-06-28 2016-06-24 9.282 866,275 +22,322 0.01% 8,041,136
2016-06-24 2016-06-22 9.677 843,953 +2,232 0.01% 8,166,648
2016-06-22 2016-06-20 9.462 841,721 -10,045 0.01% 7,964,049
2016-06-21 2016-06-17 9.300 851,766 +11,030 0.01% 7,921,720
2016-06-20 2016-06-16 9.282 840,736 +10,045 0.01% 7,804,072
2016-06-15 2016-06-13 9.695 830,691 +5,580 0.01% 8,053,202
2016-06-14 2016-06-10 10.143 825,111 -475 0.01% 8,368,751
2016-06-13 2016-06-08 10.250 825,586 -5,580 0.01% 8,462,335
2016-06-10 2016-06-07 10.017 831,166 -16,742 0.01% 8,325,904
2016-06-03 2016-06-01 9.623 847,908 +125 0.01% 8,159,337
2016-06-02 2016-05-31 9.569 847,783 -4,847 0.01% 8,112,558
2016-06-01 2016-05-30 9.586 852,630 +4,661 0.01% 8,173,706
2016-05-31 2016-05-27 9.641 847,969 +4,703 0.01% 8,174,864
2016-05-30 2016-05-26 9.641 843,266 -5,550 0.01% 8,129,524
2016-05-26 2016-05-24 9.244 848,816 +18,868 0.01% 7,846,531
2016-05-23 2016-05-19 9.388 829,948 +5,550 0.01% 7,791,756
2016-05-19 2016-05-17 9.767 824,398 -11,099 0.01% 8,051,614
2016-05-17 2016-05-13 9.532 835,497 +983 0.01% 7,964,295
2016-05-13 2016-05-11 9.586 834,514 +1,110 0.01% 8,000,037
2016-05-11 2016-05-09 9.641 833,404 +5,549 0.01% 8,034,449
2016-05-10 2016-05-06 9.659 827,855 +21,088 0.01% 7,995,872
2016-05-09 2016-05-05 9.983 806,767 -144 0.01% 8,053,871
2016-05-04 2016-04-29 10.289 806,911 -5,550 0.01% 8,302,493
2016-05-03 2016-04-28 10.668 812,461 -16,648 0.01% 8,667,044
2016-04-29 2016-04-27 10.469 829,109 -8,879 0.01% 8,680,296
2016-04-28 2016-04-26 10.127 837,988 -9,645 0.01% 8,486,349
2016-04-27 2016-04-25 10.109 847,633 -1,110 0.01% 8,568,750
2016-04-26 2016-04-22 10.091 848,743 -11,099 0.01% 8,564,677
2016-04-25 2016-04-21 10.001 859,842 -13,319 0.01% 8,599,207
2016-04-22 2016-04-20 9.641 873,161 +555 0.01% 8,417,728
2016-04-21 2016-04-19 9.785 872,606 -18,868 0.01% 8,538,170
2016-04-15 2016-04-13 9.604 891,474 -11,099 0.01% 8,562,146
2016-04-12 2016-04-08 8.794 902,573 +66 0.01% 7,936,864
2016-04-11 2016-04-07 8.794 902,507 +11,099 0.01% 7,936,283
2016-04-08 2016-04-06 8.740 891,408 +4,440 0.01% 7,790,494
2016-04-07 2016-04-05 8.758 886,968 +6,565 0.01% 7,767,674
2016-04-05 2016-03-31 9.298 880,403 -107 0.01% 8,186,117
2016-03-30 2016-03-24 9.262 880,510 +13,319 0.01% 8,155,379
2016-03-21 2016-03-17 9.767 867,191 -5,550 0.01% 8,469,559
2016-03-18 2016-03-16 9.352 872,741 +5,550 0.01% 8,162,055
2016-03-16 2016-03-14 9.713 867,191 -3,330 0.01% 8,422,680
2016-03-15 2016-03-11 9.767 870,521 +235 0.01% 8,502,082
2016-03-14 2016-03-10 9.532 870,286 +5,550 0.01% 8,295,917
2016-03-11 2016-03-09 9.460 864,736 -516 0.01% 8,180,684
2016-03-09 2016-03-07 9.749 865,252 +194 0.01% 8,435,030
2016-03-04 2016-03-02 9.623 865,058 -11,099 0.01% 8,324,022
2016-03-03 2016-03-01 9.298 876,157 -5,549 0.01% 8,146,637
2016-03-02 2016-02-29 8.992 881,706 +555 0.01% 7,928,136
2016-02-29 2016-02-25 8.902 881,151 +3,330 0.01% 7,843,755
2016-02-23 2016-02-19 9.172 877,821 -5,550 0.01% 8,051,383
2016-02-22 2016-02-18 9.208 883,371 -5,549 0.01% 8,134,124
2016-02-17 2016-02-15 8.415 888,920 -2,220 0.01% 7,480,426
2016-02-16 2016-02-12 8.109 891,140 -591 0.01% 7,226,121
2016-02-12 2016-02-05 8.487 891,731 +555 0.01% 7,568,356
2016-02-05 2016-02-03 7.893 891,176 -555 0.01% 7,033,708
2016-02-04 2016-02-02 8.235 891,731 +633 0.01% 7,343,394
2016-01-29 2016-01-27 8.127 891,098 +19 0.01% 7,241,837
2016-01-22 2016-01-20 7.622 891,079 +5,550 0.01% 6,792,088
2016-01-21 2016-01-19 8.109 885,529 -5,550 0.01% 7,180,622
2016-01-20 2016-01-18 7.730 891,079 +5,550 0.01% 6,888,430
2016-01-19 2016-01-15 7.893 885,529 -5,550 0.01% 6,989,139
2016-01-18 2016-01-14 8.073 891,079 +3,330 0.01% 7,193,512
2016-01-15 2016-01-13 8.019 887,749 -8,879 0.01% 7,118,639
2016-01-13 2016-01-11 8.019 896,628 +11,099 0.01% 7,189,837
2016-01-12 2016-01-08 8.433 885,529 -839 0.01% 7,467,847
2016-01-11 2016-01-07 8.217 886,368 -130 0.01% 7,283,258
2016-01-08 2016-01-06 8.794 886,498 +13,319 0.01% 7,795,506
2016-01-07 2016-01-05 8.902 873,179 +3,330 0.01% 7,772,791
2016-01-05 2015-12-31 9.154 869,849 +5,549 0.01% 7,962,590
2016-01-04 2015-12-29 9.352 864,300 +5,550 0.01% 8,083,113
2015-12-29 2015-12-24 9.695 858,750 -11,099 0.01% 8,325,221
2015-12-28 2015-12-22 9.172 869,849 -61 0.01% 7,978,264
2015-12-23 2015-12-21 9.244 869,910 -5,550 0.01% 8,041,525
2015-12-22 2015-12-18 9.172 875,460 +11,099 0.01% 8,029,728
2015-12-21 2015-12-17 9.370 864,361 +5,527 0.01% 8,099,259
2015-12-18 2015-12-16 9.550 858,834 -11,099 0.01% 8,202,228
2015-12-17 2015-12-15 9.100 869,933 +397 0.01% 7,916,331
2015-12-15 2015-12-11 9.154 869,536 +7,843 0.01% 7,959,724
2015-12-14 2015-12-10 9.316 861,693 +58,825 0.01% 8,027,676
2015-12-11 2015-12-09 9.424 802,868 -513 0.01% 7,566,457
2015-12-10 2015-12-08 9.550 803,381 +2,220 0.01% 7,672,629
2015-12-07 2015-12-03 10.217 801,161 +5,550 0.01% 8,185,583
2015-12-03 2015-12-01 10.181 795,611 -5,550 0.01% 8,100,204
2015-12-02 2015-11-30 9.929 801,161 +5,629 0.01% 7,954,596
2015-12-01 2015-11-27 9.983 795,532 +1,109 0.01% 7,941,713
2015-11-30 2015-11-26 10.361 794,423 +7,770 0.01% 8,231,262
2015-11-24 2015-11-20 10.145 786,653 +343 0.01% 7,980,652
2015-11-20 2015-11-18 9.749 786,310 +5,549 0.01% 7,665,453
2015-11-19 2015-11-17 10.073 780,761 -1,110 0.01% 7,864,601
2015-11-18 2015-11-16 9.875 781,871 +5,550 0.01% 7,720,802
2015-11-17 2015-11-13 10.253 776,321 +23,261 0.01% 7,959,767
2015-11-16 2015-11-12 10.686 753,060 -5,846 0.01% 8,046,945
2015-11-13 2015-11-11 10.361 758,906 -555 0.01% 7,863,259
2015-11-12 2015-11-10 10.523 759,461 +19,517 0.01% 7,992,177
2015-11-10 2015-11-06 10.902 739,944 +11,099 0.01% 8,066,794
2015-11-06 2015-11-04 11.244 728,845 -2,484 0.01% 8,195,331
2015-11-02 2015-10-29 11.154 731,329 +40 0.01% 8,157,371
2015-10-30 2015-10-28 10.938 731,289 -677 0.01% 7,998,794
2015-10-29 2015-10-27 11.100 731,966 +3,330 0.01% 8,124,907
2015-10-27 2015-10-23 11.388 728,636 -3,330 0.01% 8,298,020
2015-10-23 2015-10-20 11.515 731,966 +635 0.01% 8,428,272
2015-10-19 2015-10-15 11.623 731,331 -5,549 0.01% 8,500,030
2015-10-15 2015-10-13 11.280 736,880 +5,549 0.01% 8,312,236
2015-10-13 2015-10-09 11.352 731,331 -128,748 0.01% 8,302,355
2015-10-12 2015-10-08 11.064 860,079 +9,844 0.01% 9,515,979
2015-10-09 2015-10-07 11.334 850,235 -32,188 0.01% 9,636,878
2015-10-08 2015-10-06 10.379 882,423 -5,549 0.01% 9,158,958
2015-10-06 2015-10-02 9.983 887,972 -147 0.01% 8,864,532
2015-10-02 2015-09-29 9.352 888,119 +4,440 0.01% 8,305,873
2015-09-30 2015-09-25 10.001 883,679 -523 0.01% 8,837,599
2015-09-29 2015-09-24 9.983 884,202 +7,769 0.01% 8,826,896
2015-09-25 2015-09-23 10.055 876,433 +27,747 0.01% 8,812,511
2015-09-24 2015-09-22 10.451 848,686 -11,098 0.01% 8,869,963
2015-09-23 2015-09-21 10.289 859,784 +11,098 0.01% 8,846,515
2015-09-21 2015-09-17 10.542 848,686 -11,098 0.01% 8,946,428
2015-09-18 2015-09-16 10.505 859,784 +554 0.01% 9,032,431
2015-09-16 2015-09-14 10.307 859,230 +2,220 0.01% 8,856,298
2015-09-15 2015-09-11 10.361 857,010 +28,858 0.01% 8,879,745
2015-09-14 2015-09-10 10.776 828,152 +5,549 0.01% 8,923,968
2015-09-11 2015-09-09 11.491 822,603 -5,450 0.01% 9,452,191
2015-09-10 2015-09-08 10.761 828,053 +9,959 0.01% 8,910,700
2015-09-08 2015-09-04 10.597 818,094 +12,062 0.01% 8,669,240
2015-09-07 2015-09-02 10.998 806,032 +109,399 0.01% 8,864,847
2015-09-04 2015-09-01 11.290 696,633 +5,483 0.01% 7,864,957
2015-09-02 2015-08-31 11.746 691,150 +192 0.01% 8,118,202
2015-09-01 2015-08-28 11.837 690,958 -6,082 0.01% 8,178,959
2015-08-27 2015-08-25 11.381 697,040 +4,057 0.01% 7,933,119
2015-08-26 2015-08-24 11.582 692,983 +7,676 0.01% 8,025,978
2015-08-25 2015-08-21 12.092 685,307 -27,414 0.01% 8,287,058
2015-08-24 2015-08-20 12.403 712,721 -134 0.01% 8,839,550
2015-08-21 2015-08-19 12.913 712,855 +140 0.01% 9,205,261
2015-08-19 2015-08-17 13.132 712,715 +5,483 0.01% 9,359,444
2015-08-18 2015-08-14 13.278 707,232 +5,482 0.01% 9,390,635
2015-08-13 2015-08-11 13.369 701,750 -11,324 0.01% 9,381,841
2015-08-12 2015-08-10 13.260 713,074 +5,483 0.01% 9,455,199
2015-08-10 2015-08-06 13.333 707,591 +10,966 0.01% 9,434,119
2015-08-07 2015-08-05 13.460 696,625 -1,097 0.01% 9,376,853
2015-08-06 2015-08-04 13.424 697,722 +7,138 0.01% 9,366,167
2015-08-05 2015-08-03 13.625 690,584 +10,934 0.01% 9,408,899
2015-08-04 2015-07-31 14.026 679,650 +5,483 0.01% 9,532,643
2015-07-31 2015-07-29 14.281 674,167 -4,934 0.01% 9,627,886
2015-07-29 2015-07-27 13.625 679,101 +18,641 0.01% 9,252,448
2015-07-28 2015-07-24 14.299 660,460 +2,193 0.01% 9,444,180
2015-07-24 2015-07-22 14.427 658,267 +3,290 0.01% 9,496,864
2015-07-23 2015-07-21 14.555 654,977 -2,193 0.01% 9,533,022
2015-07-22 2015-07-20 14.537 657,170 +11,727 0.01% 9,552,955
2015-07-21 2015-07-17 14.609 645,443 +896 0.01% 9,429,574
2015-07-17 2015-07-15 14.609 644,547 -3,290 0.01% 9,416,484
2015-07-16 2015-07-14 14.646 647,837 +10,966 0.01% 9,488,181
2015-07-14 2015-07-10 14.737 636,871 +7,676 0.01% 9,385,653
2015-07-13 2015-07-09 14.628 629,195 +6,795 0.01% 9,203,676
2015-07-10 2015-07-08 14.518 622,400 +2,414 0.01% 9,036,169
2015-07-07 2015-07-03 15.813 619,986 +416 0.01% 9,803,985
2015-07-06 2015-07-02 15.722 619,570 +10,965 0.01% 9,740,905
2015-07-03 2015-06-30 15.777 608,605 +50 0.01% 9,601,814
2015-06-30 2015-06-26 16.186 608,555 +13,941 0.01% 9,850,172
2015-06-29 2015-06-25 16.723 594,614 -855 0.01% 9,943,505
2015-06-25 2015-06-23 16.390 595,469 -10,811 0.01% 9,759,528
2015-06-24 2015-06-22 16.149 606,280 +341 0.01% 9,790,918
2015-06-23 2015-06-19 15.983 605,939 +1,081 0.01% 9,684,530
2015-06-19 2015-06-17 15.964 604,858 -328 0.01% 9,656,064
2015-06-18 2015-06-16 15.927 605,186 +10,812 0.01% 9,638,910
2015-06-17 2015-06-15 16.334 594,374 +10,812 0.01% 9,708,596
2015-06-16 2015-06-12 16.519 583,562 -10,812 0.01% 9,639,941
2015-06-15 2015-06-11 16.316 594,374 +16,218 0.01% 9,697,601
2015-06-08 2015-06-04 16.760 578,156 +16,511 0.01% 9,689,674
2015-06-05 2015-06-03 16.889 561,645 +361 0.00% 9,485,683
2015-06-04 2015-06-02 16.926 561,284 -1,636 0.00% 9,500,352
2015-06-03 2015-06-01 16.963 562,920 +1,598 0.00% 9,548,869
2015-06-02 2015-05-29 17.000 561,322 +1,081 0.00% 9,542,529
2015-06-01 2015-05-28 17.278 560,241 +25,108 0.00% 9,679,606
2015-05-29 2015-05-27 17.759 535,133 -562 0.00% 9,503,179
2015-05-28 2015-05-26 17.833 535,695 -1,081 0.00% 9,552,797
2015-05-27 2015-05-22 17.629 536,776 -10,118 0.00% 9,462,849
2015-05-26 2015-05-21 17.426 546,894 +10,811 0.00% 9,529,936
2015-05-19 2015-05-15 17.666 536,083 +541 0.00% 9,470,466
2015-05-18 2015-05-14 17.333 535,542 +5,406 0.00% 9,282,587
2015-05-14 2015-05-12 17.389 530,136 +273 0.00% 9,218,305
2015-05-12 2015-05-08 17.722 529,863 +968 0.00% 9,389,988
2015-05-11 2015-05-07 17.722 528,895 +28,936 0.00% 9,372,833
2015-05-08 2015-05-06 18.239 499,959 -13,800 0.00% 9,119,000
2015-05-07 2015-05-05 18.369 513,759 +14,056 0.00% 9,437,232
2015-05-06 2015-05-04 18.572 499,703 -20,543 0.00% 9,280,718
2015-05-05 2015-04-30 18.424 520,246 +6,948 0.00% 9,585,262
2015-05-04 2015-04-29 18.498 513,298 +16,218 0.00% 9,495,230
2015-04-30 2015-04-28 18.757 497,080 +1,081 0.00% 9,323,955
2015-04-29 2015-04-27 19.682 495,999 +87,575 0.00% 9,762,439
2015-04-28 2015-04-24 18.443 408,424 +10,811 0.00% 7,532,555
2015-04-27 2015-04-23 18.609 397,613 -4,324 0.00% 7,399,365
2015-04-23 2015-04-21 18.831 401,937 +540 0.00% 7,569,055
2015-04-22 2015-04-20 18.443 401,397 +5,406 0.00% 7,402,957
2015-04-21 2015-04-17 19.645 395,991 -5,406 0.00% 7,779,394
2015-04-20 2015-04-16 19.423 401,397 -37,841 0.00% 7,796,494
2015-04-16 2015-04-14 18.369 439,238 -6,139 0.00% 8,068,356
2015-04-15 2015-04-13 18.609 445,377 -253 0.00% 8,288,228
2015-04-14 2015-04-10 18.406 445,630 +432 0.00% 8,202,258
2015-04-13 2015-04-09 18.369 445,198 -18,920 0.00% 8,177,836
2015-04-10 2015-04-08 17.241 464,118 -21,958 0.00% 8,001,663
2015-04-08 2015-04-01 15.964 486,076 -1,081 0.00% 7,759,807
2015-04-02 2015-03-31 15.872 487,157 -9,956 0.00% 7,732,006
2015-04-01 2015-03-30 15.742 497,113 -9,424 0.00% 7,825,653
2015-03-30 2015-03-26 15.446 506,537 +541 0.00% 7,824,085
2015-03-27 2015-03-25 15.317 505,996 +15 0.00% 7,750,208
2015-03-26 2015-03-24 15.113 505,981 +14,056 0.00% 7,647,019
2015-03-24 2015-03-20 15.483 491,925 -541 0.00% 7,616,585
2015-03-18 2015-03-16 15.187 492,466 +3,244 0.00% 7,479,203
2015-03-12 2015-03-10 15.354 489,222 +24,693 0.00% 7,511,384
2015-03-11 2015-03-09 15.483 464,529 +110 0.00% 7,192,406
2015-03-10 2015-03-06 15.557 464,419 -1,123 0.00% 7,225,067
2015-03-09 2015-03-05 15.631 465,542 +5,406 0.00% 7,276,985
2015-03-05 2015-03-03 16.205 460,136 +5,242 0.00% 7,456,349
2015-03-04 2015-03-02 16.538 454,894 -639 0.00% 7,522,872
2015-03-03 2015-02-27 16.649 455,533 -2,163 0.00% 7,583,999
2015-03-02 2015-02-26 16.686 457,696 -5,103 0.00% 7,636,943
2015-02-27 2015-02-25 16.353 462,799 -379 0.00% 7,567,991
2015-02-25 2015-02-23 16.445 463,178 +5,406 0.00% 7,617,029
2015-02-24 2015-02-18 16.612 457,772 -2,162 0.00% 7,604,339
2015-02-11 2015-02-09 15.890 459,934 -2,162 0.00% 7,308,439
2015-02-10 2015-02-06 15.853 462,096 +1,081 0.00% 7,325,697
2015-02-06 2015-02-04 16.205 461,015 -5,406 0.00% 7,470,593
2015-02-05 2015-02-03 15.909 466,421 -7,568 0.00% 7,420,146
2015-02-04 2015-02-02 15.613 473,989 +5,406 0.00% 7,400,254
2015-02-03 2015-01-30 15.520 468,583 +8,649 0.00% 7,272,511
2015-02-02 2015-01-29 15.576 459,934 +8,649 0.00% 7,163,801
2015-01-30 2015-01-28 15.909 451,285 +5,406 0.00% 7,179,352
2015-01-29 2015-01-27 16.094 445,879 +3,244 0.00% 7,175,831
2015-01-27 2015-01-23 16.501 442,635 -5,406 0.00% 7,303,761
2015-01-26 2015-01-22 16.094 448,041 -3,244 0.00% 7,210,625
2015-01-22 2015-01-20 15.816 451,285 +3,244 0.00% 7,137,612
2015-01-16 2015-01-14 16.149 448,041 +1,081 0.00% 7,235,490
2015-01-14 2015-01-12 16.223 446,960 -541 0.00% 7,251,105
2015-01-13 2015-01-09 16.297 447,501 -2,162 0.00% 7,292,994
2015-01-12 2015-01-08 16.242 449,663 -3,319 0.00% 7,303,274
2015-01-09 2015-01-07 15.853 452,982 +2,162 0.00% 7,181,211
2015-01-08 2015-01-06 15.779 450,820 +6,487 0.00% 7,113,578
2015-01-07 2015-01-05 16.168 444,333 -3,243 0.00% 7,183,828
2015-01-05 2014-12-31 15.909 447,576 +616 0.00% 7,120,347
2015-01-02 2014-12-29 16.242 446,960 -10,811 0.00% 7,259,373
2014-12-30 2014-12-24 15.964 457,771 -621 0.00% 7,307,940
2014-12-29 2014-12-22 16.131 458,392 -103,793 0.00% 7,394,170
2014-12-23 2014-12-19 15.502 562,185 +5,406 0.00% 8,714,835
2014-12-22 2014-12-18 15.557 556,779 -59,464 0.00% 8,661,932
2014-12-19 2014-12-17 15.261 616,243 -54,059 0.01% 9,404,633
2014-12-18 2014-12-16 14.910 670,302 +12,974 0.01% 9,994,049
2014-12-17 2014-12-15 15.261 657,328 +541 0.01% 10,031,641
2014-12-16 2014-12-12 14.965 656,787 -5,406 0.01% 9,828,992
2014-12-15 2014-12-11 14.928 662,193 +69,736 0.01% 9,885,395
2014-12-12 2014-12-10 15.095 592,457 +54,058 0.01% 8,942,993
2014-12-11 2014-12-09 15.243 538,399 -2,162 0.00% 8,206,678
2014-12-09 2014-12-05 15.983 540,561 -57,302 0.00% 8,639,615
2014-12-08 2014-12-04 15.724 597,863 -113,523 0.01% 9,400,621
2014-12-05 2014-12-03 14.688 711,386 +10,811 0.01% 10,448,687
2014-12-04 2014-12-02 15.150 700,575 -10,811 0.01% 10,613,887
2014-12-03 2014-12-01 14.873 711,386 +182,452 0.01% 10,580,283
2014-12-02 2014-11-28 15.557 528,934 -540 0.00% 8,228,741
2014-12-01 2014-11-27 16.094 529,474 -4,325 0.00% 8,521,181
2014-11-28 2014-11-26 16.205 533,799 +10,812 0.00% 8,650,033
2014-11-27 2014-11-25 16.223 522,987 +9,190 0.00% 8,484,503
2014-11-26 2014-11-24 16.630 513,797 -29,192 0.00% 8,544,510
2014-11-24 2014-11-20 15.798 542,989 -5,406 0.00% 8,577,976
2014-11-21 2014-11-19 15.668 548,395 +4,865 0.00% 8,592,367
2014-11-20 2014-11-18 15.798 543,530 +3,244 0.00% 8,586,522
2014-11-19 2014-11-17 15.964 540,286 +1,081 0.00% 8,625,225
2014-11-18 2014-11-14 16.057 539,205 +7,622 0.00% 8,657,840
2014-11-17 2014-11-13 16.334 531,583 +73,520 0.00% 8,682,958
2014-11-14 2014-11-12 16.741 458,063 +34,597 0.00% 7,668,487
2014-11-13 2014-11-11 16.667 423,466 +16,218 0.00% 7,057,961
2014-11-12 2014-11-10 17.037 407,248 -21,624 0.00% 6,938,323
2014-11-11 2014-11-07 16.982 428,872 +44,869 0.00% 7,282,933
2014-11-07 2014-11-05 17.315 384,003 +10,812 0.00% 6,648,848
2014-10-31 2014-10-29 18.202 373,191 -5,406 0.00% 6,793,009
2014-10-30 2014-10-28 17.703 378,597 -6,674 0.00% 6,702,318
2014-10-29 2014-10-27 17.500 385,271 +7,569 0.00% 6,742,072
2014-10-24 2014-10-22 17.833 377,702 -16,272 0.00% 6,735,382
2014-10-22 2014-10-20 17.389 393,974 -5,947 0.00% 6,850,643
2014-10-21 2014-10-17 17.352 399,921 +844 0.00% 6,939,257
2014-10-20 2014-10-16 17.185 399,077 -11,688 0.00% 6,858,171
2014-10-16 2014-10-14 17.574 410,765 -1,081 0.00% 7,218,600
2014-10-15 2014-10-13 17.703 411,846 +716 0.00% 7,290,926
2014-10-14 2014-10-10 17.907 411,130 +20,543 0.00% 7,361,909
2014-10-13 2014-10-09 18.369 390,587 -10,812 0.00% 7,174,687
2014-10-10 2014-10-08 18.276 401,399 +22,705 0.00% 7,336,166
2014-10-09 2014-10-07 18.646 378,694 -10,812 0.00% 7,061,303
2014-10-08 2014-10-06 18.535 389,506 +10,812 0.00% 7,219,677
2014-10-07 2014-10-03 18.498 378,694 -12,255 0.00% 7,005,261
2014-10-06 2014-09-30 18.406 390,949 +8,325 0.00% 7,195,800
2014-10-03 2014-09-29 18.683 382,624 +18,380 0.00% 7,148,740
2014-09-30 2014-09-26 19.090 364,244 +11,093 0.00% 6,953,573
2014-09-29 2014-09-25 19.238 353,151 +10,555 0.00% 6,794,065
2014-09-26 2014-09-24 19.238 342,596 -21,623 0.00% 6,591,004
2014-09-24 2014-09-22 18.979 364,219 +21,083 0.00% 6,912,671
2014-09-23 2014-09-19 19.460 343,136 -9,569 0.00% 6,677,562
2014-09-22 2014-09-18 19.534 352,705 +10,812 0.00% 6,889,877
2014-09-19 2014-09-17 19.830 341,893 -27,029 0.00% 6,779,863
2014-09-18 2014-09-16 19.090 368,922 +5,406 0.00% 7,042,878
2014-09-17 2014-09-15 19.312 363,516 +21 0.00% 7,020,369
2014-09-16 2014-09-12 19.497 363,495 +10,811 0.00% 7,087,205
2014-09-15 2014-09-11 19.756 352,684 +22,084 0.00% 6,967,756
2014-09-12 2014-09-10 20.857 330,600 +11,655 0.00% 6,895,175
2014-09-11 2014-09-08 21.611 318,945 -111 0.00% 6,892,674
2014-09-10 2014-09-05 21.649 319,056 +10,606 0.00% 6,907,106
2014-09-08 2014-09-04 21.913 308,450 -1,104 0.00% 6,758,934
2014-09-02 2014-08-29 20.743 309,554 -17 0.00% 6,421,203
2014-09-01 2014-08-28 20.668 309,571 -6,363 0.00% 6,398,205
2014-08-29 2014-08-27 21.271 315,934 +41 0.00% 6,720,364
2014-08-28 2014-08-26 21.196 315,893 -4,242 0.00% 6,695,664
2014-08-27 2014-08-25 20.706 320,135 -2,121 0.00% 6,628,615
2014-08-26 2014-08-22 20.517 322,256 -2,121 0.00% 6,611,762
2014-08-22 2014-08-20 20.291 324,377 +10,605 0.00% 6,581,875
2014-08-21 2014-08-19 20.479 313,772 -107 0.00% 6,425,861
2014-08-20 2014-08-18 20.291 313,879 +101 0.00% 6,368,862
2014-08-18 2014-08-14 20.140 313,778 -4,242 0.00% 6,319,476
2014-08-15 2014-08-13 20.479 318,020 -10,606 0.00% 6,512,858
2014-08-14 2014-08-12 20.366 328,626 -31,101 0.00% 6,692,879
2014-08-13 2014-08-11 19.914 359,727 -37,120 0.00% 7,163,484
2014-08-12 2014-08-08 19.310 396,847 -42,423 0.00% 7,663,204
2014-08-08 2014-08-06 19.084 439,270 -662 0.00% 8,382,998
2014-08-06 2014-08-04 19.046 439,932 +15,909 0.00% 8,379,040
2014-08-04 2014-07-31 19.197 424,023 +53,092 0.00% 8,140,002
2014-07-31 2014-07-29 19.687 370,931 +24,393 0.00% 7,302,658
2014-07-30 2014-07-28 20.140 346,538 +27,071 0.00% 6,979,261
2014-07-28 2014-07-24 20.555 319,467 -9,469 0.00% 6,566,589
2014-07-24 2014-07-22 19.763 328,936 +2,122 0.00% 6,500,698
2014-07-22 2014-07-18 19.197 326,814 -10,606 0.00% 6,273,874
2014-07-21 2014-07-17 19.159 337,420 +10,606 0.00% 6,464,752
2014-07-18 2014-07-16 19.197 326,814 -1,061 0.00% 6,273,874
2014-07-17 2014-07-15 19.009 327,875 +38 0.00% 6,232,412
2014-07-16 2014-07-14 18.839 327,837 -10,606 0.00% 6,176,050
2014-07-15 2014-07-11 18.688 338,443 -10,606 0.00% 6,324,796
2014-07-14 2014-07-10 18.480 349,049 -31,817 0.00% 6,450,595
2014-07-11 2014-07-09 18.198 380,866 +31,817 0.00% 6,930,856
2014-07-10 2014-07-08 18.480 349,049 -10,606 0.00% 6,450,595
2014-07-09 2014-07-07 18.443 359,655 +10,606 0.00% 6,633,035
2014-07-07 2014-07-03 18.499 349,049 +21,227 0.00% 6,457,178
2014-07-04 2014-07-02 18.726 327,822 -10,605 0.00% 6,138,675
2014-07-03 2014-06-30 18.462 338,427 -957 0.00% 6,247,914
2014-07-02 2014-06-27 18.386 339,384 +6,193 0.00% 6,239,982
2014-06-30 2014-06-26 18.518 333,191 -64,928 0.00% 6,170,098
2014-06-27 2014-06-25 18.066 398,119 +21,760 0.00% 7,192,266
2014-06-25 2014-06-23 18.216 376,359 +33,939 0.00% 6,855,936
2014-06-24 2014-06-20 18.311 342,420 +5,833 0.00% 6,269,973
2014-06-20 2014-06-18 18.084 336,587 -5,339 0.00% 6,087,000
2014-06-17 2014-06-13 17.896 341,926 -29,696 0.00% 6,119,073
2014-06-13 2014-06-11 17.915 371,622 +21,625 0.00% 6,657,518
2014-06-12 2014-06-10 17.915 349,997 -10,605 0.00% 6,270,111
2014-06-10 2014-06-06 17.670 360,602 -213 0.00% 6,371,696
2014-06-09 2014-06-05 17.688 360,815 -21,211 0.00% 6,382,264
2014-06-06 2014-06-04 17.556 382,026 +21,211 0.00% 6,707,025
2014-06-05 2014-06-03 17.613 360,815 -21,917 0.00% 6,355,047
2014-06-04 2014-05-30 17.443 382,732 -10,606 0.00% 6,676,115
2014-06-03 2014-05-29 17.387 393,338 +6,364 0.00% 6,838,867
2014-05-28 2014-05-26 18.088 386,974 +18,523 0.00% 6,999,516
2014-05-27 2014-05-23 18.203 368,451 +67 0.00% 6,707,060
2014-05-26 2014-05-22 18.242 368,384 -10,382 0.00% 6,720,033
2014-05-23 2014-05-21 17.914 378,766 -2,077 0.00% 6,785,386
2014-05-22 2014-05-20 17.876 380,843 +644 0.00% 6,807,922
2014-05-21 2014-05-19 17.876 380,199 -11,421 0.00% 6,796,410
2014-05-19 2014-05-15 17.741 391,620 -330 0.00% 6,947,765
2014-05-16 2014-05-14 17.780 391,950 +5,191 0.00% 6,968,720
2014-05-15 2014-05-13 17.799 386,759 -20,771 0.00% 6,883,876
2014-05-14 2014-05-12 17.317 407,530 -9,344 0.00% 7,057,322
2014-05-12 2014-05-08 17.202 416,874 -21,804 0.00% 7,170,954
2014-05-08 2014-05-05 16.894 438,678 +22,842 0.00% 7,410,817
2014-05-02 2014-04-29 17.279 415,836 -4,672 0.00% 7,185,139
2014-04-30 2014-04-28 17.240 420,508 -10,383 0.00% 7,249,665
2014-04-29 2014-04-25 16.951 430,891 -2,076 0.00% 7,304,168
2014-04-24 2014-04-22 16.874 432,967 -254 0.00% 7,305,998
2014-04-22 2014-04-16 16.836 433,221 -5,192 0.00% 7,293,594
2014-04-17 2014-04-15 16.720 438,413 +10,227 0.00% 7,330,335
2014-04-15 2014-04-11 17.048 428,186 -57,108 0.00% 7,299,555
2014-04-14 2014-04-10 17.067 485,294 -20,149 0.00% 8,282,459
2014-04-11 2014-04-09 16.797 505,443 -4,672 0.00% 8,490,032
2014-04-08 2014-04-04 16.739 510,115 -13,497 0.00% 8,539,030
2014-04-04 2014-04-02 16.470 523,612 -3,574 0.00% 8,623,754
2014-04-03 2014-04-01 16.489 527,186 +623 0.00% 8,692,772
2014-04-01 2014-03-28 16.354 526,563 -6,421 0.00% 8,611,497
2014-03-28 2014-03-26 16.104 532,984 -20,766 0.00% 8,583,039
2014-03-27 2014-03-25 15.834 553,750 +5,192 0.01% 8,768,114
2014-03-26 2014-03-24 15.969 548,558 -17,651 0.01% 8,759,871
2014-03-25 2014-03-21 15.141 566,209 -18,689 0.01% 8,572,746
2014-03-24 2014-03-20 14.678 584,898 +5,192 0.01% 8,585,306
2014-03-20 2014-03-18 14.813 579,706 -6,230 0.01% 8,587,263
2014-03-17 2014-03-13 14.832 585,936 +12,348 0.01% 8,690,836
2014-03-14 2014-03-12 14.987 573,588 +622 0.01% 8,596,077
2014-03-13 2014-03-11 15.179 572,966 +13,498 0.01% 8,697,125
2014-03-12 2014-03-10 15.372 559,468 +13,497 0.01% 8,600,007
2014-03-11 2014-03-07 15.603 545,971 -8,306 0.00% 8,518,738
2014-03-07 2014-03-05 15.526 554,277 +10,383 0.01% 8,605,628
2014-03-06 2014-03-04 15.873 543,894 -5,347 0.00% 8,633,008
2014-03-04 2014-02-28 15.757 549,241 -10,382 0.01% 8,654,399
2014-03-03 2014-02-27 15.699 559,623 -27,763 0.01% 8,785,648
2014-02-28 2014-02-26 15.410 587,386 +46,722 0.01% 9,051,785
2014-02-26 2014-02-24 15.218 540,664 +5,191 0.00% 8,227,638
2014-02-25 2014-02-21 15.641 535,473 +2,076 0.00% 8,375,568
2014-02-24 2014-02-20 15.699 533,397 -20,765 0.00% 8,373,920
2014-02-21 2014-02-19 15.314 554,162 -10,383 0.01% 8,486,420
2014-02-19 2014-02-17 15.295 564,545 -3,114 0.01% 8,634,550
2014-02-18 2014-02-14 15.064 567,659 -5,192 0.01% 8,550,961
2014-02-17 2014-02-13 15.044 572,851 +5,711 0.01% 8,618,136
2014-02-14 2014-02-12 15.295 567,140 -6,230 0.01% 8,674,240
2014-02-13 2014-02-11 14.987 573,370 -5,191 0.01% 8,592,810
2014-02-12 2014-02-10 14.775 578,561 -2,077 0.01% 8,548,013
2014-02-10 2014-02-06 14.312 580,638 -14,950 0.01% 8,310,266
2014-02-07 2014-02-05 14.235 595,588 +7,268 0.01% 8,478,344
2014-02-06 2014-02-04 14.120 588,320 +12,615 0.01% 8,306,886
2014-02-05 2014-01-30 14.466 575,705 -2,077 0.01% 8,328,381
2014-02-04 2014-01-28 14.813 577,782 +8,306 0.01% 8,558,763
2014-01-28 2014-01-24 15.160 569,476 +15,574 0.01% 8,633,180
2014-01-27 2014-01-23 15.275 553,902 +13,498 0.01% 8,461,099
2014-01-24 2014-01-22 15.468 540,404 +17,650 0.00% 8,359,008
2014-01-23 2014-01-21 15.545 522,754 -5,191 0.00% 8,126,276
2014-01-22 2014-01-20 15.507 527,945 +5,191 0.00% 8,186,631
2014-01-21 2014-01-17 15.603 522,754 -22,842 0.00% 8,156,485
2014-01-17 2014-01-15 15.430 545,596 +5,192 0.00% 8,418,299
2014-01-15 2014-01-13 15.468 540,404 +5,347 0.00% 8,359,008
2014-01-14 2014-01-10 15.410 535,057 +5,191 0.00% 8,245,380
2014-01-13 2014-01-09 15.410 529,866 +13,498 0.00% 8,165,385
2014-01-10 2014-01-08 15.622 516,368 +7,267 0.00% 8,066,791
2014-01-09 2014-01-07 15.584 509,101 -519 0.00% 7,933,651
2014-01-07 2014-01-03 15.796 509,620 +32,187 0.00% 8,049,724
2014-01-06 2014-01-02 16.296 477,433 +18,688 0.00% 7,780,427
2014-01-03 2013-12-31 16.373 458,745 +364 0.00% 7,511,228
2014-01-02 2013-12-27 16.373 458,381 +4,273 0.00% 7,505,268
2013-12-30 2013-12-24 16.450 454,108 -17,874 0.00% 7,470,294
2013-12-27 2013-12-20 16.258 471,982 +5,191 0.00% 7,673,412
2013-12-23 2013-12-19 16.335 466,791 +20,766 0.00% 7,624,985
2013-12-20 2013-12-18 16.566 446,025 -5,192 0.00% 7,388,875
2013-12-19 2013-12-17 16.470 451,217 +20,766 0.00% 7,431,427
2013-12-17 2013-12-13 16.797 430,451 -8,306 0.00% 7,230,376
2013-12-16 2013-12-12 16.739 438,757 +5,191 0.00% 7,344,538
2013-12-13 2013-12-11 16.874 433,566 +31,148 0.00% 7,316,106
2013-12-12 2013-12-10 17.317 402,418 +16,136 0.00% 6,968,796
2013-12-11 2013-12-09 17.491 386,282 +5,087 0.00% 6,756,332
2013-12-09 2013-12-05 17.452 381,195 -5,191 0.00% 6,652,671
2013-12-06 2013-12-04 17.279 386,386 +5,191 0.00% 6,676,279
2013-12-04 2013-12-02 17.741 381,195 -5,191 0.00% 6,762,814
2013-12-02 2013-11-28 17.529 386,386 -5,191 0.00% 6,773,037
2013-11-28 2013-11-26 17.780 391,577 +5,191 0.00% 6,962,088
2013-11-27 2013-11-25 17.953 386,386 +5,051 0.00% 6,936,780
2013-11-22 2013-11-20 18.473 381,335 +104 0.00% 7,044,431
2013-11-21 2013-11-19 18.280 381,231 -3,115 0.00% 6,969,074
2013-11-20 2013-11-18 17.837 384,346 -29,071 0.00% 6,855,735
2013-11-19 2013-11-15 17.009 413,417 -20,766 0.00% 7,031,851
2013-11-18 2013-11-14 16.547 434,183 +3,115 0.00% 7,184,336
2013-11-14 2013-11-12 16.778 431,068 +1,194 0.00% 7,232,436
2013-11-13 2013-11-11 16.836 429,874 -30,629 0.00% 7,237,245
2013-11-11 2013-11-07 16.624 460,503 +15,574 0.00% 7,655,330
2013-11-08 2013-11-06 16.701 444,929 +8,306 0.00% 7,430,713
2013-11-07 2013-11-05 16.778 436,623 +44,646 0.00% 7,325,637
2013-11-04 2013-10-31 17.105 391,977 +2,076 0.00% 6,704,929
2013-11-01 2013-10-30 17.337 389,901 -15,574 0.00% 6,759,546
2013-10-31 2013-10-29 17.163 405,475 -10,382 0.00% 6,959,250
2013-10-30 2013-10-28 16.894 415,857 -2,077 0.00% 7,025,290
2013-10-29 2013-10-25 16.797 417,934 +9,345 0.00% 7,020,125
2013-10-25 2013-10-23 17.221 408,589 +9,344 0.00% 7,036,308
2013-10-23 2013-10-21 17.414 399,245 +259 0.00% 6,952,301
2013-10-22 2013-10-18 17.510 398,986 -9,344 0.00% 6,986,219
2013-10-21 2013-10-17 17.298 408,330 +7,268 0.00% 7,063,310
2013-10-18 2013-10-16 17.491 401,062 -8,306 0.00% 7,014,844
2013-10-17 2013-10-15 17.317 409,368 -8,306 0.00% 7,089,151
2013-10-16 2013-10-11 17.163 417,674 -17,651 0.00% 7,168,624
2013-10-15 2013-10-10 16.990 435,325 +2,077 0.00% 7,396,101
2013-10-11 2013-10-09 17.125 433,248 -25,957 0.00% 7,419,232
2013-10-10 2013-10-08 16.720 459,205 -6,230 0.00% 7,677,980
2013-10-09 2013-10-07 16.470 465,435 +2,077 0.00% 7,665,594
2013-10-08 2013-10-04 16.585 463,358 +7,008 0.00% 7,684,940
2013-10-07 2013-10-03 16.643 456,350 -4,153 0.00% 7,595,082
2013-10-04 2013-10-02 16.412 460,503 +6,230 0.00% 7,557,753
2013-10-03 2013-09-30 16.489 454,273 +2,076 0.00% 7,490,509
2013-10-02 2013-09-27 16.778 452,197 +2,077 0.00% 7,586,937
2013-09-30 2013-09-26 16.682 450,120 +954 0.00% 7,508,736
2013-09-26 2013-09-24 16.797 449,166 +18,689 0.00% 7,544,735
2013-09-25 2013-09-23 17.048 430,477 +519 0.00% 7,338,611
2013-09-24 2013-09-19 17.202 429,958 -21,803 0.00% 7,396,021
2013-09-13 2013-09-11 16.566 451,761 +7,268 0.00% 7,483,898
2013-09-12 2013-09-10 17.009 444,493 +12,459 0.00% 7,560,426
2013-09-11 2013-09-09 16.971 432,034 -3,634 0.00% 7,331,865
2013-09-10 2013-09-06 16.759 435,668 -1,038 0.00% 7,301,222
2013-09-09 2013-09-05 16.759 436,706 -9,345 0.00% 7,318,618
2013-09-04 2013-09-02 16.848 446,051 +10,515 0.00% 7,514,908
2013-09-02 2013-08-29 16.611 435,536 -15,206 0.00% 7,234,648
2013-08-30 2013-08-28 16.315 450,742 +15,713 0.00% 7,353,851
2013-08-28 2013-08-26 17.065 435,029 -30,413 0.00% 7,423,618
2013-08-27 2013-08-23 16.769 465,442 +4,359 0.00% 7,804,872
2013-08-26 2013-08-22 17.163 461,083 -5,069 0.00% 7,913,701
2013-08-23 2013-08-21 16.986 466,152 -1,014 0.00% 7,917,936
2013-08-22 2013-08-20 16.986 467,166 +34,469 0.00% 7,935,159
2013-08-21 2013-08-19 17.637 432,697 +13,179 0.00% 7,631,373
2013-08-20 2013-08-16 17.834 419,518 +16,221 0.00% 7,481,700
2013-08-19 2013-08-15 18.308 403,297 +698 0.00% 7,383,363
2013-08-16 2013-08-13 18.406 402,599 -8,110 0.00% 7,410,297
2013-08-15 2013-08-12 18.150 410,709 -22,304 0.00% 7,454,239
2013-08-13 2013-08-09 17.499 433,013 +12,166 0.00% 7,577,149
2013-08-09 2013-08-07 17.361 420,847 +2,179 0.00% 7,306,143
2013-08-08 2013-08-06 17.834 418,668 +2,028 0.00% 7,466,541
2013-08-05 2013-08-01 18.051 416,640 -6,655 0.00% 7,520,788
2013-08-02 2013-07-31 17.893 423,295 +10,138 0.00% 7,574,112
2013-08-01 2013-07-30 18.189 413,157 -4,055 0.00% 7,514,971
2013-07-31 2013-07-29 18.031 417,212 +2,028 0.00% 7,522,882
2013-07-30 2013-07-26 18.229 415,184 +507 0.00% 7,568,222
2013-07-29 2013-07-25 18.169 414,677 -3,042 0.00% 7,534,438
2013-07-26 2013-07-24 18.268 417,719 +28,387 0.00% 7,630,913
2013-07-25 2013-07-23 18.643 389,332 -13,180 0.00% 7,258,271
2013-07-24 2013-07-22 18.308 402,512 -2,027 0.00% 7,368,992
2013-07-22 2013-07-18 18.229 404,539 -3,549 0.00% 7,374,179
2013-07-17 2013-07-15 18.110 408,088 +3,042 0.00% 7,390,567
2013-07-15 2013-07-11 18.446 405,046 -3,042 0.00% 7,471,318
2013-07-12 2013-07-10 17.992 408,088 -3,041 0.00% 7,342,263
2013-07-11 2013-07-09 17.716 411,129 +507 0.00% 7,283,426
2013-07-09 2013-07-05 17.696 410,622 -3,112 0.00% 7,266,344
2013-07-04 2013-07-02 17.361 413,734 -5,069 0.00% 7,182,658
2013-07-03 2013-06-28 16.276 418,803 -5,069 0.00% 6,816,242
2013-07-02 2013-06-27 15.743 423,872 +279 0.00% 6,672,966
2013-06-28 2013-06-26 15.703 423,593 +5,069 0.00% 6,651,860
2013-06-26 2013-06-24 15.605 418,524 +5,069 0.00% 6,530,977
2013-06-25 2013-06-21 15.999 413,455 +1,014 0.00% 6,615,008
2013-06-24 2013-06-20 16.216 412,441 +3,815 0.00% 6,688,287
2013-06-19 2013-06-17 16.808 408,626 +277 0.00% 6,868,262
2013-06-18 2013-06-14 16.315 408,349 +5,419 0.00% 6,662,209
2013-06-17 2013-06-13 16.394 402,930 -3,773 0.00% 6,605,594
2013-06-14 2013-06-11 17.045 406,703 +6,083 0.00% 6,932,221
2013-06-13 2013-06-10 17.341 400,620 +2,028 0.00% 6,947,088
2013-06-10 2013-06-06 17.617 398,592 +3,041 0.00% 7,022,008
2013-06-07 2013-06-05 17.755 395,551 +3,041 0.00% 7,023,058
2013-06-06 2013-06-04 17.893 392,510 -6,619 0.00% 7,023,269
2013-06-03 2013-05-30 18.229 399,129 +84 0.00% 7,275,562
2013-05-31 2013-05-29 18.288 399,045 +16,232 0.00% 7,297,648
2013-05-30 2013-05-28 19.170 382,813 -5,069 0.00% 7,338,387
2013-05-29 2013-05-27 19.069 387,882 +6,666 0.00% 7,396,629
2013-05-28 2013-05-24 18.969 381,216 -996 0.00% 7,231,252
2013-05-27 2013-05-23 18.929 382,212 +4,982 0.00% 7,234,801
2013-05-24 2013-05-22 19.491 377,230 +42,844 0.00% 7,352,517
2013-05-23 2013-05-21 19.712 334,386 +8,967 0.00% 6,591,286
2013-05-22 2013-05-20 19.932 325,419 -9,964 0.00% 6,486,385
2013-05-21 2013-05-16 19.692 335,383 +4,982 0.00% 6,604,206
2013-05-20 2013-05-15 20.113 330,401 +4,982 0.00% 6,645,377
2013-05-15 2013-05-13 20.193 325,419 -1,993 0.00% 6,571,303
2013-05-14 2013-05-10 20.595 327,412 +349 0.00% 6,742,990
2013-05-13 2013-05-09 20.555 327,063 -511 0.00% 6,722,672
2013-05-10 2013-05-08 20.595 327,574 -4,981 0.00% 6,746,327
2013-05-09 2013-05-07 20.013 332,555 -2,990 0.00% 6,655,324
2013-05-08 2013-05-06 19.531 335,545 -2,989 0.00% 6,553,513
2013-05-07 2013-05-03 19.129 338,534 +4,982 0.00% 6,475,984
2013-05-06 2013-05-02 19.390 333,552 +2,989 0.00% 6,467,721
2013-05-03 2013-04-30 19.812 330,563 -2,989 0.00% 6,549,105
2013-05-02 2013-04-29 19.732 333,552 -4,982 0.00% 6,581,542
2013-04-30 2013-04-26 19.832 338,534 -9,963 0.00% 6,713,822
2013-04-26 2013-04-24 19.190 348,497 -2,989 0.00% 6,687,557
2013-04-25 2013-04-23 18.889 351,486 +3,487 0.00% 6,639,085
2013-04-24 2013-04-22 19.109 347,999 -1,993 0.00% 6,650,059
2013-04-23 2013-04-19 19.009 349,992 +6,975 0.00% 6,653,018
2013-04-22 2013-04-18 18.688 343,017 +6,974 0.00% 6,410,264
2013-04-19 2013-04-17 18.788 336,043 -6,476 0.00% 6,313,661
2013-04-18 2013-04-16 19.049 342,519 +7,971 0.00% 6,524,714
2013-04-17 2013-04-15 19.411 334,548 +4,982 0.00% 6,493,749
2013-04-16 2013-04-12 19.872 329,566 -7,523 0.00% 6,549,199
2013-04-15 2013-04-11 20.033 337,089 -6,975 0.00% 6,752,828
2013-04-12 2013-04-10 20.113 344,064 +17,935 0.00% 6,920,182
2013-04-09 2013-04-05 19.772 326,129 +4,035 0.00% 6,448,166
2013-04-03 2013-03-28 20.434 322,094 -4,981 0.00% 6,581,744
2013-04-02 2013-03-27 20.555 327,075 -548 0.00% 6,722,919
2013-03-26 2013-03-22 20.555 327,623 +4,989 0.00% 6,734,183
2013-03-25 2013-03-21 20.836 322,634 -1,992 0.00% 6,722,303
2013-03-22 2013-03-20 20.956 324,626 +6,974 0.00% 6,802,905
2013-03-21 2013-03-19 20.796 317,652 +4,982 0.00% 6,605,747
2013-03-20 2013-03-18 20.876 312,670 -4,982 0.00% 6,527,248
2013-03-19 2013-03-15 21.237 317,652 +4,982 0.00% 6,746,023
2013-03-08 2013-03-06 21.398 312,670 -1,993 0.00% 6,690,429
2013-03-06 2013-03-04 20.796 314,663 -6,974 0.00% 6,543,589
2013-03-05 2013-03-01 21.077 321,637 +10,960 0.00% 6,779,004
2013-03-04 2013-02-28 21.398 310,677 -9,964 0.00% 6,647,784
2013-03-01 2013-02-27 21.197 320,641 +6,975 0.00% 6,796,629
2013-02-28 2013-02-26 21.237 313,666 +2,989 0.00% 6,661,372
2013-02-26 2013-02-22 21.478 310,677 -1,993 0.00% 6,672,729
2013-02-25 2013-02-21 21.398 312,670 +498 0.00% 6,690,429
2013-02-21 2013-02-19 20.956 312,172 -4,982 0.00% 6,541,917
2013-02-20 2013-02-18 21.117 317,154 +4,982 0.00% 6,697,250
2013-02-19 2013-02-15 21.358 312,172 +1,993 0.00% 6,667,241
2013-02-18 2013-02-14 21.317 310,179 -4,982 0.00% 6,612,223
2013-02-15 2013-02-08 21.237 315,161 +4,982 0.00% 6,693,122
2013-02-14 2013-02-07 21.518 310,179 -2,989 0.00% 6,674,485
2013-02-08 2013-02-06 21.317 313,168 -3,986 0.00% 6,675,941
2013-02-07 2013-02-05 21.358 317,154 -996 0.00% 6,773,644
2013-02-06 2013-02-04 21.960 318,150 +12,953 0.00% 6,986,503
2013-02-04 2013-01-31 22.201 305,197 -498 0.00% 6,775,572
2013-02-01 2013-01-30 22.361 305,695 +428 0.00% 6,835,717
2013-01-25 2013-01-23 22.361 305,267 -2,989 0.00% 6,826,147
2013-01-22 2013-01-18 22.361 308,256 -20,924 0.00% 6,892,985
2013-01-21 2013-01-17 21.920 329,180 -9,963 0.00% 7,215,504
2013-01-18 2013-01-16 21.920 339,143 -1,993 0.00% 7,433,889
2013-01-17 2013-01-15 21.879 341,136 +14,945 0.00% 7,463,880
2013-01-16 2013-01-14 22.080 326,191 -19,927 0.00% 7,202,367
2013-01-15 2013-01-11 21.839 346,118 +5,231 0.00% 7,558,988
2013-01-14 2013-01-10 21.960 340,887 +6,974 0.00% 7,485,802
2013-01-11 2013-01-09 21.920 333,913 -4,981 0.00% 7,319,249
2013-01-10 2013-01-08 21.879 338,894 +5,729 0.00% 7,414,826
2013-01-09 2013-01-07 22.281 333,165 +14,447 0.00% 7,423,230
2013-01-08 2013-01-04 22.482 318,718 +4,982 0.00% 7,165,313
2013-01-07 2013-01-03 22.682 313,736 -1,993 0.00% 7,116,286
2013-01-04 2013-01-02 22.442 315,729 -2,989 0.00% 7,085,441
2013-01-03 2012-12-31 22.040 318,718 +4,982 0.00% 7,024,566
2012-12-21 2012-12-19 22.080 313,736 -10,031 0.00% 6,927,358
2012-12-20 2012-12-18 21.759 323,767 +5,679 0.00% 7,044,861
2012-12-19 2012-12-17 21.799 318,088 -9,963 0.00% 6,934,061
2012-12-18 2012-12-14 21.879 328,051 -4,982 0.00% 7,177,587
2012-12-17 2012-12-13 21.598 333,033 +4,982 0.00% 7,193,001
2012-12-14 2012-12-12 21.679 328,051 -4,982 0.00% 7,111,737
2012-12-13 2012-12-11 21.438 333,033 +4,982 0.00% 7,139,521
2012-12-07 2012-12-05 21.197 328,051 -16,939 0.00% 6,953,699
2012-12-06 2012-12-04 20.715 344,990 -5,679 0.00% 7,146,556
2012-12-05 2012-12-03 20.555 350,669 +17,935 0.00% 7,207,886
2012-12-04 2012-11-30 20.836 332,734 -12,953 0.00% 6,932,743
2012-12-03 2012-11-29 20.474 345,687 -19,081 0.00% 7,077,727
2012-11-30 2012-11-28 20.434 364,768 +17,935 0.00% 7,453,755
2012-11-26 2012-11-22 20.635 346,833 -12,953 0.00% 7,156,886
2012-11-23 2012-11-21 20.434 359,786 -3,985 0.00% 7,351,951
2012-11-22 2012-11-20 20.394 363,771 -4,982 0.00% 7,418,778
2012-11-21 2012-11-19 20.515 368,753 +4,982 0.00% 7,564,793
2012-11-19 2012-11-15 20.274 363,771 +17,934 0.00% 7,374,966
2012-11-16 2012-11-14 20.635 345,837 -3,985 0.00% 7,136,334
2012-11-15 2012-11-13 20.354 349,822 +3,985 0.00% 7,120,257
2012-11-14 2012-11-12 20.755 345,837 -4,981 0.00% 7,177,985
2012-11-13 2012-11-09 20.595 350,818 +10,960 0.00% 7,225,033
2012-11-12 2012-11-08 20.796 339,858 +21,920 0.00% 7,067,533
2012-11-08 2012-11-06 21.197 317,938 -3,986 0.00% 6,739,333
2012-11-07 2012-11-05 21.157 321,924 +3,986 0.00% 6,810,901
2012-11-06 2012-11-02 21.398 317,938 -8,968 0.00% 6,803,153
2012-11-02 2012-10-31 21.237 326,906 +18,931 0.00% 6,942,552
2012-11-01 2012-10-30 21.679 307,975 -5,978 0.00% 6,676,515
2012-10-31 2012-10-29 21.598 313,953 -4,982 0.00% 6,780,902
2012-10-29 2012-10-25 21.398 318,935 -2,459 0.00% 6,824,486
2012-10-26 2012-10-24 21.438 321,394 +11,956 0.00% 6,890,006
2012-10-25 2012-10-22 21.960 309,438 -4,982 0.00% 6,795,189
2012-10-24 2012-10-19 22.241 314,420 +628 0.00% 6,992,951
2012-10-22 2012-10-18 22.120 313,792 -4,982 0.00% 6,941,192
2012-10-19 2012-10-17 21.799 318,774 -2,989 0.00% 6,949,016
2012-10-18 2012-10-16 21.478 321,763 +897 0.00% 6,910,834
2012-10-11 2012-10-09 20.354 320,866 -10,960 0.00% 6,530,888
2012-10-10 2012-10-08 19.932 331,826 +10,960 0.00% 6,614,092
2012-10-09 2012-10-05 20.314 320,866 -5,978 0.00% 6,518,007
2012-10-08 2012-10-04 20.073 326,844 +2,989 0.00% 6,560,714
2012-10-05 2012-10-03 20.193 323,855 -2,827 0.00% 6,539,720
2012-10-04 2012-09-28 20.394 326,682 +4,982 0.00% 6,662,381
2012-10-03 2012-09-27 20.394 321,700 -5,978 0.00% 6,560,778
2012-09-28 2012-09-26 20.153 327,678 +5,679 0.00% 6,603,764
2012-09-27 2012-09-25 20.394 321,999 -2,989 0.00% 6,566,876
2012-09-26 2012-09-24 20.354 324,988 +2,989 0.00% 6,614,787
2012-09-25 2012-09-21 20.434 321,999 -4,982 0.00% 6,579,803
2012-09-24 2012-09-20 20.153 326,981 +4,982 0.00% 6,589,718
2012-09-21 2012-09-19 20.515 321,999 -4,982 0.00% 6,605,657
2012-09-19 2012-09-17 20.053 326,981 -2,989 0.00% 6,556,900
2012-09-18 2012-09-14 19.892 329,970 -42,306 0.00% 6,563,851
2012-09-17 2012-09-13 19.210 372,276 -12,952 0.00% 7,151,342
2012-09-14 2012-09-12 19.230 385,228 -26,902 0.00% 7,407,880
2012-09-12 2012-09-10 18.808 412,130 +996 0.00% 7,751,476
2012-09-11 2012-09-07 18.808 411,134 -4,982 0.00% 7,732,743
2012-09-10 2012-09-06 18.307 416,116 +17,935 0.00% 7,617,629
2012-09-06 2012-09-04 19.130 398,181 -4,823 0.00% 7,617,149
2012-09-05 2012-09-03 19.150 403,004 +6,090 0.00% 7,717,667
2012-09-04 2012-08-31 19.150 396,914 +4,882 0.00% 7,601,041
2012-09-03 2012-08-30 19.335 392,032 +2,930 0.00% 7,579,814
2012-08-30 2012-08-28 19.335 389,102 -8,789 0.00% 7,523,164
2012-08-29 2012-08-27 19.458 397,891 +52,730 0.00% 7,741,993
2012-08-28 2012-08-24 19.765 345,161 +4,883 0.00% 6,822,037
2012-08-27 2012-08-23 19.888 340,278 -24,412 0.00% 6,767,342
2012-08-24 2012-08-22 19.724 364,690 +28,318 0.00% 7,193,085
2012-08-23 2012-08-21 20.195 336,372 -2,930 0.00% 6,793,003
2012-08-21 2012-08-17 20.236 339,302 -22,459 0.00% 6,866,073
2012-08-17 2012-08-15 19.888 361,761 -1,562 0.00% 7,194,590
2012-08-16 2012-08-14 20.031 363,323 +4,882 0.00% 7,277,744
2012-08-15 2012-08-13 19.888 358,441 +7,812 0.00% 7,128,562
2012-08-14 2012-08-10 20.113 350,629 +3,906 0.00% 7,052,196
2012-08-13 2012-08-09 20.093 346,723 -15,739 0.00% 6,966,533
2012-08-10 2012-08-08 19.970 362,462 -15,234 0.00% 7,238,226
2012-08-09 2012-08-07 19.744 377,696 -7,811 0.00% 7,457,349
2012-08-08 2012-08-06 19.621 385,507 -5,566 0.00% 7,564,197
2012-08-07 2012-08-03 19.314 391,073 +10,741 0.00% 7,553,262
2012-08-06 2012-08-02 19.662 380,332 +37,106 0.00% 7,478,236
2012-08-03 2012-08-01 20.174 343,226 -32,224 0.00% 6,924,389
2012-08-02 2012-07-31 19.908 375,450 -18,822 0.00% 7,474,522
2012-07-30 2012-07-26 19.212 394,272 -16,601 0.00% 7,574,672
2012-07-27 2012-07-25 19.068 410,873 +16,601 0.00% 7,834,699
2012-07-26 2012-07-24 19.294 394,272 +12,694 0.00% 7,606,973
2012-07-25 2012-07-23 19.560 381,578 +9,765 0.00% 7,463,658
2012-07-24 2012-07-20 20.052 371,813 -21,971 0.00% 7,455,423
2012-07-23 2012-07-19 19.888 393,784 -13,775 0.00% 7,831,453
2012-07-20 2012-07-18 19.458 407,559 -1,953 0.00% 7,930,109
2012-07-19 2012-07-17 19.621 409,512 -6,836 0.00% 8,035,209
2012-07-18 2012-07-16 19.253 416,348 -8,446 0.00% 8,015,846
2012-07-17 2012-07-13 18.966 424,794 +10,741 0.00% 8,056,648
2012-07-16 2012-07-12 18.986 414,053 +17,577 0.00% 7,861,415
2012-07-13 2012-07-11 19.417 396,476 -1,953 0.00% 7,698,219
2012-07-12 2012-07-10 19.437 398,429 -2,930 0.00% 7,744,301
2012-07-11 2012-07-09 19.417 401,359 +57,125 0.00% 7,793,031
2012-07-10 2012-07-06 20.236 344,234 -4,883 0.00% 6,965,876
2012-07-09 2012-07-05 20.338 349,117 +17,577 0.00% 7,100,441
2012-07-06 2012-07-04 20.174 331,540 +20,506 0.00% 6,688,631
2012-07-04 2012-06-29 20.379 311,034 -4,882 0.00% 6,338,639
2012-07-03 2012-06-28 19.908 315,916 -9,765 0.00% 6,289,309
2012-06-29 2012-06-27 20.052 325,681 +9,765 0.00% 6,530,406
2012-06-28 2012-06-26 20.461 315,916 +4,882 0.00% 6,464,012
2012-06-26 2012-06-22 20.850 311,034 +73 0.00% 6,485,160
2012-06-19 2012-06-15 21.547 310,961 -2,929 0.00% 6,700,184
2012-06-18 2012-06-14 21.055 313,890 +399 0.00% 6,608,998
2012-06-14 2012-06-12 21.096 313,491 -3,417 0.00% 6,613,439
2012-06-13 2012-06-11 21.260 316,908 +1,893 0.00% 6,737,451
2012-06-06 2012-06-04 19.888 315,015 +3,906 0.00% 6,264,920
2012-06-05 2012-06-01 20.031 311,109 +2,930 0.00% 6,231,843
2012-06-04 2012-05-31 20.113 308,179 -1,953 0.00% 6,198,400
2012-06-01 2012-05-30 20.236 310,132 +17,577 0.00% 6,275,792
2012-05-30 2012-05-28 21.311 292,555 +5,760 0.00% 6,234,615
2012-05-25 2012-05-23 21.186 286,795 -416 0.00% 6,075,912
2012-05-23 2012-05-21 21.227 287,211 +708 0.00% 6,096,726
2012-05-21 2012-05-17 21.144 286,503 -1,914 0.00% 6,057,753
2012-05-18 2012-05-16 21.144 288,417 +2,728 0.00% 6,098,223
2012-05-17 2012-05-15 21.979 285,689 -814 0.00% 6,279,299
2012-05-14 2012-05-10 21.979 286,503 +957 0.00% 6,297,190
2012-05-11 2012-05-09 22.439 285,546 +4,787 0.00% 6,407,406
2012-05-09 2012-05-07 22.899 280,759 +152 0.00% 6,429,040
2012-05-08 2012-05-04 23.693 280,607 +5,600 0.00% 6,648,344
2012-05-07 2012-05-03 24.152 275,007 +1,849 0.00% 6,642,071
2012-05-04 2012-05-02 24.487 273,158 -9,367 0.00% 6,688,727
2012-05-03 2012-04-30 24.570 282,525 -718 0.00% 6,941,704
2012-05-02 2012-04-27 24.320 283,243 -2,872 0.00% 6,888,332
2012-04-30 2012-04-26 23.609 286,115 -5,744 0.00% 6,754,932
2012-04-27 2012-04-25 23.275 291,859 +4,356 0.00% 6,792,978
2012-04-26 2012-04-24 23.442 287,503 -4,308 0.00% 6,739,647
2012-04-25 2012-04-23 23.400 291,811 +7,993 0.00% 6,828,441
2012-04-23 2012-04-19 23.902 283,818 -9,572 0.00% 6,783,719
2012-04-20 2012-04-18 23.609 293,390 -4,787 0.00% 6,926,689
2012-04-19 2012-04-17 23.066 298,177 -2,871 0.00% 6,877,730
2012-04-17 2012-04-13 23.108 301,048 -958 0.00% 6,956,532
2012-04-16 2012-04-12 22.648 302,006 -2,871 0.00% 6,839,853
2012-04-13 2012-04-11 22.356 304,877 +2,871 0.00% 6,815,698
2012-04-12 2012-04-10 22.690 302,006 +632 0.00% 6,852,473
2012-04-02 2012-03-29 22.439 301,374 +957 0.00% 6,762,573
2012-03-30 2012-03-28 22.899 300,417 +14,359 0.00% 6,879,185
2012-03-29 2012-03-27 23.609 286,058 -4,786 0.00% 6,753,586
2012-03-28 2012-03-26 23.233 290,844 -2,872 0.00% 6,757,201
2012-03-27 2012-03-23 23.066 293,716 +12,445 0.00% 6,774,833
2012-03-26 2012-03-22 23.066 281,271 +4,786 0.00% 6,487,777
2012-03-22 2012-03-20 23.358 276,485 +1,914 0.00% 6,458,256
2012-03-20 2012-03-16 23.776 274,571 +240 0.00% 6,528,281
2012-03-19 2012-03-15 24.027 274,331 -1,915 0.00% 6,591,354
2012-03-16 2012-03-14 24.236 276,246 -10,530 0.00% 6,695,082
2012-03-15 2012-03-13 24.445 286,776 -1,914 0.00% 7,010,203
2012-03-14 2012-03-12 24.069 288,690 +478 0.00% 6,948,421
2012-03-13 2012-03-09 24.111 288,212 -255 0.00% 6,948,959
2012-03-09 2012-03-07 23.442 288,467 +12,444 0.00% 6,762,245
2012-03-08 2012-03-06 23.358 276,023 -1,989 0.00% 6,447,465
2012-03-07 2012-03-05 23.902 278,012 +3,829 0.00% 6,644,946
2012-03-06 2012-03-02 24.570 274,183 -1,929 0.00% 6,736,740
2012-03-05 2012-03-01 24.403 276,112 +1,915 0.00% 6,737,985
2012-03-01 2012-02-28 24.612 274,197 -1,739 0.00% 6,748,541
2012-02-24 2012-02-22 24.236 275,936 -142 0.00% 6,687,569
2012-02-21 2012-02-17 24.361 276,078 +1,436 0.00% 6,725,619
2012-02-20 2012-02-16 24.152 274,642 +406 0.00% 6,633,255
2012-02-17 2012-02-15 24.361 274,236 +335 0.00% 6,680,745
2012-02-15 2012-02-13 24.236 273,901 -957 0.00% 6,638,249
2012-02-14 2012-02-10 24.152 274,858 +957 0.00% 6,638,472
2012-02-10 2012-02-08 24.779 273,901 -262 0.00% 6,787,037
2012-02-06 2012-02-02 24.278 274,163 -3,593 0.00% 6,656,055
2012-02-03 2012-02-01 23.818 277,756 -4,786 0.00% 6,615,615
2012-01-31 2012-01-27 23.902 282,542 -4,787 0.00% 6,753,221
2012-01-30 2012-01-26 24.111 287,329 -4,786 0.00% 6,927,670
2012-01-27 2012-01-20 23.651 292,115 +9,116 0.00% 6,908,793
2012-01-26 2012-01-19 23.651 282,999 +567 0.00% 6,693,191
2012-01-20 2012-01-18 23.651 282,432 -6,701 0.00% 6,679,781
2012-01-19 2012-01-17 23.442 289,133 +1,915 0.00% 6,777,857
2012-01-17 2012-01-13 22.941 287,218 -1,436 0.00% 6,588,945
2012-01-13 2012-01-11 22.773 288,654 -3,588 0.00% 6,573,641
2012-01-12 2012-01-10 22.439 292,242 -273 0.00% 6,557,659
2012-01-11 2012-01-09 22.606 292,515 +2,872 0.00% 6,612,677
2012-01-10 2012-01-06 22.188 289,643 -9,573 0.00% 6,426,721
2012-01-09 2012-01-05 21.687 299,216 -957 0.00% 6,489,094
2012-01-06 2012-01-04 21.353 300,173 -5,328 0.00% 6,409,504
2012-01-05 2012-01-03 21.102 305,501 -24,889 0.00% 6,446,677
2012-01-03 2011-12-29 20.287 330,390 -957 0.00% 6,702,673
2011-12-30 2011-12-28 20.204 331,347 -9,925 0.00% 6,694,396
2011-12-21 2011-12-19 18.783 341,272 -1,915 0.00% 6,410,062
2011-12-20 2011-12-16 18.929 343,187 +6,701 0.00% 6,496,223
2011-12-19 2011-12-15 18.887 336,486 -1,915 0.00% 6,355,319
2011-12-16 2011-12-14 19.472 338,401 +4,787 0.00% 6,589,454
2011-12-15 2011-12-13 19.639 333,614 +38 0.00% 6,552,002
2011-12-14 2011-12-12 19.869 333,576 -1,914 0.00% 6,627,919
2011-12-13 2011-12-09 19.786 335,490 +14,358 0.00% 6,637,912
2011-12-12 2011-12-08 20.601 321,132 +17,231 0.00% 6,615,496
2011-12-08 2011-12-06 20.851 303,901 +957 0.00% 6,336,721
2011-12-05 2011-12-01 21.102 302,944 -6,296 0.00% 6,392,719
2011-11-25 2011-11-23 20.016 309,240 +5,484 0.00% 6,189,607
2011-11-24 2011-11-22 20.559 303,756 +152 0.00% 6,244,848
2011-11-23 2011-11-21 20.747 303,604 -1,914 0.00% 6,298,812
2011-11-18 2011-11-16 21.436 305,518 +3,829 0.00% 6,549,167
2011-11-16 2011-11-14 22.188 301,689 -2,858 0.00% 6,694,003
2011-11-11 2011-11-09 22.105 304,547 -1,270 0.00% 6,731,966
2011-11-10 2011-11-08 21.394 305,817 -957 0.00% 6,542,798
2011-11-09 2011-11-07 21.060 306,774 -3,829 0.00% 6,460,721
2011-11-08 2011-11-04 20.977 310,603 -8,616 0.00% 6,515,403
2011-11-07 2011-11-03 20.183 319,219 +10,164 0.00% 6,442,698
2011-11-04 2011-11-02 20.977 309,055 +957 0.00% 6,482,931
2011-11-03 2011-11-01 21.018 308,098 -957 0.00% 6,475,731
2011-11-01 2011-10-28 21.603 309,055 -958 0.00% 6,676,644
2011-10-31 2011-10-27 21.687 310,013 +723 0.00% 6,723,249
2011-10-27 2011-10-25 20.726 309,290 -4,787 0.00% 6,410,316
2011-10-25 2011-10-21 19.639 314,077 +383 0.00% 6,168,306
2011-10-21 2011-10-19 20.266 313,694 +1,915 0.00% 6,357,405
2011-10-20 2011-10-18 19.828 311,779 -9,573 0.00% 6,181,800
2011-10-19 2011-10-17 20.308 321,352 -2,478 0.00% 6,526,032
2011-10-18 2011-10-14 19.493 323,830 -3,860 0.00% 6,312,489
2011-10-17 2011-10-13 19.389 327,690 -921 0.00% 6,353,501
2011-10-14 2011-10-12 18.887 328,611 +3,829 0.00% 6,206,581
2011-10-13 2011-10-11 18.846 324,782 +2,872 0.00% 6,120,690
2011-10-12 2011-10-10 19.180 321,910 +2,872 0.00% 6,174,177
2011-10-06 2011-10-03 19.702 319,038 -335 0.00% 6,285,734
2011-10-03 2011-09-28 20.308 319,373 -2,872 0.00% 6,485,842
2011-09-30 2011-09-27 19.890 322,245 +192 0.00% 6,409,513
2011-09-28 2011-09-26 18.866 322,053 -1,915 0.00% 6,075,989
2011-09-27 2011-09-23 18.971 323,968 -2,872 0.00% 6,145,962
2011-09-26 2011-09-22 19.013 326,840 +4,834 0.00% 6,214,104
2011-09-23 2011-09-21 19.744 322,006 +144 0.00% 6,357,666
2011-09-19 2011-09-15 20.162 321,862 -4,786 0.00% 6,489,316
2011-09-15 2011-09-12 19.410 326,648 +4,786 0.00% 6,340,122
2011-09-14 2011-09-09 20.224 321,862 -1,313 0.00% 6,509,490
2011-09-09 2011-09-07 20.245 323,175 -23,932 0.00% 6,542,797
2011-09-08 2011-09-06 20.459 347,107 -2,872 0.00% 7,101,488
2011-09-07 2011-09-05 19.968 349,979 +24,818 0.00% 6,988,520
2011-09-06 2011-09-02 20.630 325,161 +9,843 0.00% 6,707,989
2011-09-05 2011-09-01 21.376 315,318 -1,828 0.00% 6,740,372
2011-09-02 2011-08-31 21.419 317,146 -3,750 0.00% 6,792,980
2011-09-01 2011-08-30 20.886 320,896 -56,248 0.00% 6,702,154
2011-08-31 2011-08-29 20.139 377,144 -30,937 0.00% 7,595,329
2011-08-30 2011-08-26 19.563 408,081 +32,811 0.00% 7,983,312
2011-08-29 2011-08-25 20.288 375,270 -18,791 0.00% 7,613,630
2011-08-26 2011-08-24 19.926 394,061 +21,093 0.00% 7,851,954
2011-08-25 2011-08-23 20.438 372,968 -2,812 0.00% 7,622,624
2011-08-24 2011-08-22 19.926 375,780 -1,875 0.00% 7,487,691
2011-08-23 2011-08-19 19.499 377,655 +2,812 0.00% 7,363,916
2011-08-22 2011-08-18 20.331 374,843 +938 0.00% 7,620,960
2011-08-18 2011-08-16 20.736 373,905 +2,812 0.00% 7,753,449
2011-08-17 2011-08-15 20.800 371,093 +469 0.00% 7,718,889
2011-08-15 2011-08-11 19.990 370,624 -4,688 0.00% 7,408,675
2011-08-12 2011-08-10 20.331 375,312 +469 0.00% 7,630,496
2011-08-10 2011-08-08 21.419 374,843 +3,281 0.00% 8,028,798
2011-08-08 2011-08-04 22.827 371,562 +47,481 0.00% 8,481,691
2011-08-04 2011-08-02 23.723 324,081 +938 0.00% 7,688,219
2011-08-01 2011-07-28 23.894 323,143 +4,687 0.00% 7,721,118
2011-07-29 2011-07-27 24.192 318,456 +469 0.00% 7,704,242
2011-07-28 2011-07-26 24.107 317,987 +4,687 0.00% 7,665,760
2011-07-22 2011-07-20 24.704 313,300 -937 0.00% 7,739,918
2011-07-19 2011-07-15 24.491 314,237 +159 0.00% 7,696,027
2011-07-14 2011-07-12 23.638 314,078 -422 0.00% 7,424,115
2011-07-13 2011-07-11 24.747 314,500 -4,687 0.00% 7,782,982
2011-07-12 2011-07-08 25.131 319,187 -4,687 0.00% 8,021,542
2011-07-11 2011-07-07 24.576 323,874 +4,851 0.00% 7,959,687
2011-07-08 2011-07-06 24.576 319,023 -2,812 0.00% 7,840,466
2011-07-07 2011-07-05 24.662 321,835 -4,257 0.00% 7,937,039
2011-07-04 2011-06-29 23.979 326,092 +2,813 0.00% 7,819,408
2011-06-30 2011-06-28 24.107 323,279 +3,281 0.00% 7,793,335
2011-06-29 2011-06-27 23.766 319,998 -328 0.00% 7,605,011
2011-06-28 2011-06-24 23.723 320,326 -234 0.00% 7,599,139
2011-06-23 2011-06-21 23.638 320,560 +262 0.00% 7,577,335
2011-06-21 2011-06-17 23.211 320,298 -2,812 0.00% 7,434,479
2011-06-17 2011-06-15 22.656 323,110 +1,875 0.00% 7,320,526
2011-06-15 2011-06-13 22.955 321,235 -2,813 0.00% 7,373,990
2011-06-14 2011-06-10 23.083 324,048 -3,750 0.00% 7,480,041
2011-06-13 2011-06-09 23.339 327,798 +3,748 0.00% 7,650,521
2011-06-10 2011-06-08 23.254 324,050 -3,750 0.00% 7,535,393
2011-06-08 2011-06-03 23.168 327,800 +3,750 0.00% 7,594,622
2011-06-07 2011-06-02 23.552 324,050 -3,401 0.00% 7,632,178
2011-06-03 2011-06-01 24.064 327,451 +3,757 0.00% 7,879,938
2011-06-02 2011-05-31 24.064 323,694 -4,688 0.00% 7,789,528
2011-06-01 2011-05-30 23.339 328,382 +2,813 0.00% 7,664,151
2011-05-31 2011-05-27 23.339 325,569 +4,476 0.00% 7,598,498
2011-05-25 2011-05-23 22.793 321,093 +1,875 0.00% 7,318,752
2011-05-24 2011-05-20 23.229 319,218 +6,696 0.00% 7,415,136
2011-05-18 2011-05-16 22.837 312,522 +1,835 0.00% 7,137,012
2011-05-13 2011-05-11 23.534 310,687 -481 0.00% 7,311,751
2011-05-11 2011-05-06 22.837 311,168 -9,178 0.00% 7,106,091
2011-05-09 2011-05-05 23.011 320,346 -3,671 0.00% 7,371,532
2011-05-05 2011-05-03 23.970 324,017 +3,671 0.00% 7,766,673
2011-05-04 2011-04-29 24.319 320,346 +1,836 0.00% 7,790,369
2011-05-03 2011-04-28 24.493 318,510 +5,506 0.00% 7,801,245
2011-04-29 2011-04-27 25.277 313,004 -459 0.00% 7,911,929
2011-04-27 2011-04-21 25.888 313,463 -4,589 0.00% 8,114,789
2011-04-26 2011-04-20 25.408 318,052 +4,589 0.00% 8,081,114
2011-04-21 2011-04-19 24.798 313,463 +1,216 0.00% 7,773,258
2011-04-19 2011-04-15 25.713 312,247 -682 0.00% 8,028,877
2011-04-18 2011-04-14 25.626 312,929 +4,956 0.00% 8,019,138
2011-04-15 2011-04-13 25.713 307,973 +1,216 0.00% 7,918,979
2011-04-14 2011-04-12 25.582 306,757 -4,497 0.00% 7,847,605
2011-04-13 2011-04-11 26.890 311,254 -918 0.00% 8,369,599
2011-04-08 2011-04-06 26.628 312,172 +587 0.00% 8,312,654
2011-04-07 2011-04-04 26.236 311,585 +2,029 0.00% 8,174,808
2011-04-06 2011-04-01 26.193 309,556 -643 0.00% 8,108,084
2011-04-04 2011-03-31 25.670 310,199 -87 0.00% 7,962,697
2011-04-01 2011-03-30 25.452 310,286 -23,985 0.00% 7,897,317
2011-03-31 2011-03-29 24.667 334,271 -7,343 0.00% 8,245,551
2011-03-30 2011-03-28 24.362 341,614 -918 0.00% 8,322,465
2011-03-29 2011-03-25 24.580 342,532 -249 0.00% 8,419,470
2011-03-28 2011-03-24 24.319 342,781 -1,606 0.00% 8,335,957
2011-03-25 2011-03-23 24.231 344,387 -13,767 0.00% 8,344,995
2011-03-24 2011-03-22 23.839 358,154 +4,589 0.00% 8,538,108
2011-03-23 2011-03-21 23.229 353,565 -262 0.00% 8,212,984
2011-03-22 2011-03-18 22.488 353,827 -46 0.00% 7,956,924
2011-03-21 2011-03-17 22.793 353,873 -4,709 0.00% 8,065,915
2011-03-17 2011-03-15 22.750 358,582 +459 0.00% 8,157,621
2011-03-16 2011-03-14 23.578 358,123 +202 0.00% 8,443,724
2011-03-15 2011-03-11 23.491 357,921 +458 0.00% 8,407,763
2011-03-14 2011-03-10 23.839 357,463 -347 0.00% 8,521,635
2011-03-11 2011-03-09 23.926 357,810 -629 0.00% 8,561,096
2011-03-10 2011-03-08 24.188 358,439 -5,507 0.00% 8,669,874
2011-03-09 2011-03-07 23.752 363,946 -4,130 0.00% 8,644,462
2011-03-08 2011-03-04 23.665 368,076 +4,589 0.00% 8,710,475
2011-03-07 2011-03-03 23.491 363,487 -5,507 0.00% 8,538,512
2011-02-28 2011-02-24 22.270 368,994 -4,589 0.00% 8,217,595
2011-02-25 2011-02-23 22.619 373,583 -421 0.00% 8,450,044
2011-02-24 2011-02-22 23.011 374,004 +5,022 0.00% 8,606,265
2011-02-23 2011-02-21 23.403 368,982 -921 0.00% 8,635,430
2011-02-22 2011-02-18 23.185 369,903 +918 0.00% 8,576,380
2011-02-11 2011-02-09 22.968 368,985 +365 0.00% 8,474,691
2011-02-10 2011-02-08 23.883 368,620 +459 0.00% 8,803,675
2011-02-09 2011-02-07 23.447 368,161 +5,507 0.00% 8,632,261
2011-02-08 2011-02-02 24.319 362,654 -5,778 0.00% 8,819,241
2011-02-07 2011-01-31 23.578 368,432 +1,835 0.00% 8,686,786
2011-02-01 2011-01-28 22.880 366,597 +241 0.00% 8,387,890
2011-01-31 2011-01-27 23.098 366,356 -201 0.00% 8,462,208
2011-01-28 2011-01-26 23.011 366,557 +229 0.00% 8,434,901
2011-01-27 2011-01-25 22.880 366,328 -499 0.00% 8,381,735
2011-01-26 2011-01-24 22.924 366,827 -1,101 0.00% 8,409,140
2011-01-25 2011-01-21 23.055 367,928 +1,778 0.00% 8,482,484
2011-01-21 2011-01-19 23.926 366,150 +569 0.00% 8,760,641
2011-01-20 2011-01-18 23.534 365,581 -1,836 0.00% 8,603,633
2011-01-19 2011-01-17 23.055 367,417 -488 0.00% 8,470,703
2011-01-18 2011-01-14 23.316 367,905 -9,857 0.00% 8,578,157
2011-01-17 2011-01-13 23.403 377,762 +4,589 0.00% 8,840,912
2011-01-14 2011-01-12 22.924 373,173 -16,292 0.00% 8,554,615
2011-01-13 2011-01-11 22.488 389,465 -2,895 0.00% 8,758,357
2011-01-12 2011-01-10 22.096 392,360 -535 0.00% 8,669,563
2011-01-11 2011-01-07 22.183 392,895 +4,130 0.00% 8,715,630
2011-01-10 2011-01-06 22.357 388,765 -2,753 0.00% 8,691,786
2011-01-07 2011-01-05 22.314 391,518 +292 0.00% 8,736,273
2011-01-06 2011-01-04 22.445 391,226 -27 0.00% 8,780,909
2011-01-05 2011-01-03 22.575 391,253 -459 0.00% 8,832,669
2011-01-04 2010-12-31 22.140 391,712 -10,606 0.00% 8,672,316
2011-01-03 2010-12-29 21.769 402,318 -29,737 0.00% 8,758,092
2010-12-30 2010-12-28 21.290 432,055 +35,795 0.00% 9,198,312
2010-12-29 2010-12-24 21.638 396,260 -4,589 0.00% 8,574,405
2010-12-28 2010-12-22 21.660 400,849 -7,205 0.00% 8,682,439
2010-12-23 2010-12-21 21.595 408,054 -26,158 0.00% 8,811,824
2010-12-22 2010-12-20 21.203 434,212 -781 0.00% 9,206,386
2010-12-21 2010-12-17 21.006 434,993 -13,217 0.00% 9,137,636
2010-12-20 2010-12-16 21.006 448,210 -4,589 0.00% 9,415,277
2010-12-17 2010-12-15 21.006 452,799 +59,658 0.00% 9,511,675
2010-12-16 2010-12-14 21.791 393,141 -4,589 0.00% 8,566,884
2010-12-15 2010-12-13 21.660 397,730 -28,396 0.00% 8,614,881
2010-12-14 2010-12-10 21.420 426,126 +28,452 0.00% 9,127,799
2010-12-13 2010-12-09 21.704 397,674 -11,932 0.00% 8,630,999
2010-12-10 2010-12-08 21.420 409,606 +16,521 0.00% 8,773,934
2010-12-09 2010-12-07 22.009 393,085 +4,819 0.00% 8,651,320
2010-12-08 2010-12-06 21.617 388,266 -15,203 0.00% 8,392,968
2010-12-07 2010-12-03 21.638 403,469 -3,332 0.00% 8,730,396
2010-12-06 2010-12-02 21.725 406,801 -4,589 0.00% 8,837,953
2010-12-01 2010-11-29 21.094 411,390 -17,439 0.00% 8,677,680
2010-11-26 2010-11-24 20.680 428,829 -633 0.00% 8,867,984
2010-11-25 2010-11-23 20.571 429,462 +17,897 0.00% 8,834,282
2010-11-24 2010-11-22 21.268 411,565 -183 0.00% 8,753,118
2010-11-23 2010-11-19 21.137 411,748 +2,145 0.00% 8,703,176
2010-11-19 2010-11-17 20.767 409,603 +9,165 0.00% 8,506,101
2010-11-18 2010-11-16 21.464 400,438 +10,066 0.00% 8,595,003
2010-11-17 2010-11-15 21.922 390,372 +2,233 0.00% 8,557,584
2010-11-16 2010-11-12 22.357 388,139 +1,797 0.00% 8,677,791
2010-11-15 2010-11-11 22.880 386,342 -3,922 0.00% 8,839,664
2010-11-11 2010-11-09 22.140 390,264 +3,120 0.00% 8,640,258
2010-11-10 2010-11-08 22.357 387,144 +3,343 0.00% 8,655,545
2010-11-09 2010-11-05 22.314 383,801 -752 0.00% 8,564,077
2010-11-08 2010-11-04 21.725 384,553 -5,507 0.00% 8,354,604
2010-11-05 2010-11-03 21.573 390,060 -21,110 0.00% 8,414,748
2010-11-04 2010-11-02 20.854 411,170 +18,356 0.00% 8,574,482
2010-11-02 2010-10-29 20.614 392,814 +4,589 0.00% 8,097,531
2010-10-29 2010-10-27 20.897 388,225 +3,037 0.00% 8,112,910
2010-10-28 2010-10-26 21.834 385,188 -607 0.00% 8,410,368
2010-10-27 2010-10-25 21.638 385,795 -2,753 0.00% 8,347,960
2010-10-26 2010-10-22 21.268 388,548 -4,589 0.00% 8,263,595
2010-10-25 2010-10-21 21.420 393,137 +5,340 0.00% 8,421,161
2010-10-22 2010-10-20 21.333 387,797 -4,130 0.00% 8,272,974
2010-10-20 2010-10-18 21.529 391,927 -9,490 0.00% 8,437,944
2010-10-19 2010-10-15 22.009 401,417 +4,199 0.00% 8,834,697
2010-10-18 2010-10-14 21.922 397,218 +4,722 0.00% 8,707,659
2010-10-15 2010-10-13 21.660 392,496 -4,130 0.00% 8,501,512
2010-10-14 2010-10-12 21.551 396,626 -11,014 0.00% 8,547,754
2010-10-13 2010-10-11 21.311 407,640 -4,130 0.00% 8,687,407
2010-10-12 2010-10-08 20.571 411,770 -2,295 0.00% 8,470,347
2010-10-11 2010-10-07 20.810 414,065 -6,995 0.00% 8,616,808
2010-10-08 2010-10-06 20.701 421,060 +14,451 0.00% 8,716,500
2010-10-07 2010-10-05 20.658 406,609 +2,632 0.00% 8,399,624
2010-10-06 2010-10-04 20.767 403,977 -138 0.00% 8,389,268
2010-10-05 2010-09-30 19.677 404,115 -918 0.00% 7,951,833
2010-10-04 2010-09-29 19.525 405,033 -9,187 0.00% 7,908,114
2010-09-30 2010-09-28 19.132 414,220 +11,932 0.00% 7,925,015
2010-09-29 2010-09-27 19.459 402,288 +2,937 0.00% 7,828,221
2010-09-28 2010-09-24 19.220 399,351 -462 0.00% 7,675,345
2010-09-27 2010-09-22 18.980 399,813 -12,087 0.00% 7,588,389
2010-09-24 2010-09-21 18.893 411,900 +4,034 0.00% 7,781,896
2010-09-21 2010-09-17 18.762 407,866 -21,569 0.00% 7,652,356
2010-09-20 2010-09-16 18.631 429,435 +19,963 0.00% 8,000,886
2010-09-16 2010-09-14 18.849 409,472 -3,672 0.00% 7,718,179
2010-09-15 2010-09-13 18.849 413,144 -6,424 0.00% 7,787,393
2010-09-14 2010-09-10 18.566 419,568 +2,753 0.00% 7,789,624
2010-09-13 2010-09-09 18.588 416,815 -5,196 0.00% 7,747,595
2010-09-10 2010-09-08 18.413 422,011 +10,096 0.00% 7,770,608
2010-09-09 2010-09-07 19.345 411,915 -918 0.00% 7,968,698
2010-09-08 2010-09-06 19.167 412,833 +2,669 0.00% 7,912,934
2010-09-07 2010-09-03 19.056 410,164 -4,492 0.00% 7,816,121
2010-09-06 2010-09-02 19.101 414,656 -18,866 0.00% 7,920,183
2010-09-03 2010-09-01 18.900 433,522 -26,952 0.00% 8,193,677
2010-09-02 2010-08-31 18.789 460,474 +34,139 0.00% 8,651,821
2010-09-01 2010-08-30 19.056 426,335 -20,888 0.00% 8,124,277
2010-08-31 2010-08-27 18.811 447,223 +11,230 0.00% 8,412,805
2010-08-30 2010-08-26 18.945 435,993 -6,289 0.00% 8,259,791
2010-08-27 2010-08-25 18.811 442,282 +25,156 0.00% 8,319,859
2010-08-26 2010-08-24 18.967 417,126 +20,663 0.00% 7,911,646
2010-08-23 2010-08-19 19.435 396,463 -16,062 0.00% 7,705,075
2010-08-20 2010-08-18 19.123 412,525 +2,695 0.00% 7,888,663
2010-08-18 2010-08-16 19.279 409,830 -718 0.00% 7,900,992
2010-08-17 2010-08-13 19.167 410,548 +16,620 0.00% 7,869,137
2010-08-16 2010-08-12 19.256 393,928 +9,082 0.00% 7,585,653
2010-08-12 2010-08-10 19.724 384,846 -514 0.00% 7,590,680
2010-08-10 2010-08-06 20.303 385,360 -10,404 0.00% 7,823,867
2010-08-09 2010-08-05 20.147 395,764 +449 0.00% 7,973,424
2010-08-06 2010-08-04 20.169 395,315 -5,289 0.00% 7,973,178
2010-08-05 2010-08-03 20.013 400,604 +224 0.00% 8,017,426
2010-08-04 2010-08-02 20.125 400,380 -4,492 0.00% 8,057,509
2010-08-03 2010-07-30 19.613 404,872 +4,492 0.00% 7,940,606
2010-08-02 2010-07-29 19.768 400,380 +202 0.00% 7,914,898
2010-07-30 2010-07-28 19.902 400,178 -43 0.00% 7,964,357
2010-07-29 2010-07-27 19.880 400,221 -8,984 0.00% 7,956,303
2010-07-28 2010-07-26 19.657 409,205 +131 0.00% 8,043,807
2010-07-27 2010-07-23 19.835 409,074 -79 0.00% 8,114,085
2010-07-26 2010-07-22 19.524 409,153 -226 0.00% 7,988,134
2010-07-23 2010-07-21 19.368 409,379 -24,571 0.00% 7,928,751
2010-07-22 2010-07-20 19.012 433,950 -11,230 0.00% 8,250,068
2010-07-21 2010-07-19 18.833 445,180 +4,492 0.00% 8,384,284
2010-07-20 2010-07-16 19.101 440,688 +35,936 0.00% 8,417,410
2010-07-19 2010-07-15 19.123 404,752 +4,334 0.00% 7,740,021
2010-07-15 2010-07-13 19.457 400,418 -4,042 0.00% 7,790,853
2010-07-14 2010-07-12 19.613 404,460 -67 0.00% 7,932,525
2010-07-13 2010-07-09 19.501 404,527 -5,039 0.00% 7,888,812
2010-07-12 2010-07-08 19.056 409,566 -58,728 0.00% 7,804,726
2010-07-09 2010-07-07 18.989 468,294 +65,583 0.00% 8,892,577
2010-07-08 2010-07-06 19.479 402,711 -539 0.00% 7,844,433
2010-07-06 2010-07-02 19.056 403,250 +2,347 0.00% 7,684,368
2010-07-05 2010-06-30 19.524 400,903 -265 0.00% 7,827,064
2010-07-02 2010-06-29 19.457 401,168 +1,413 0.00% 7,805,446
2010-06-30 2010-06-28 19.880 399,755 -520 0.00% 7,947,039
2010-06-25 2010-06-23 20.258 400,275 +87 0.00% 8,108,861
2010-06-24 2010-06-22 20.392 400,188 -139 0.00% 8,160,552
2010-06-23 2010-06-21 20.525 400,327 +202 0.00% 8,216,858
2010-06-22 2010-06-18 19.635 400,125 -9,464 0.00% 7,856,412
2010-06-21 2010-06-17 19.613 409,589 +672 0.00% 8,033,119
2010-06-18 2010-06-15 19.590 408,917 -158 0.00% 8,010,836
2010-06-17 2010-06-14 19.568 409,075 +216 0.00% 8,004,824
2010-06-15 2010-06-11 19.301 408,859 -21,052 0.00% 7,891,374
2010-06-11 2010-06-09 18.744 429,911 -8,984 0.00% 8,058,434
2010-06-10 2010-06-08 18.433 438,895 -4,941 0.00% 8,090,045
2010-06-09 2010-06-07 18.388 443,836 +18,706 0.00% 8,161,361
2010-06-08 2010-06-04 18.989 425,130 +557 0.00% 8,072,922
2010-06-07 2010-06-03 19.078 424,573 -13,815 0.00% 8,100,152
2010-06-02 2010-05-31 18.989 438,388 +651 0.00% 8,324,683
2010-06-01 2010-05-28 18.900 437,737 -7,129 0.00% 8,273,341
2010-05-31 2010-05-27 18.255 444,866 +8,085 0.00% 8,120,879
2010-05-27 2010-05-25 18.079 436,781 +2,750 0.00% 7,896,664
2010-05-26 2010-05-24 18.782 434,031 +8,228 0.00% 8,152,160
2010-05-25 2010-05-20 18.669 425,803 -10 0.00% 7,949,323
2010-05-24 2010-05-19 18.850 425,813 +441 0.00% 8,026,783
2010-05-20 2010-05-18 19.327 425,372 -130 0.00% 8,221,103
2010-05-19 2010-05-17 19.281 425,502 +22,042 0.00% 8,204,311
2010-05-18 2010-05-14 19.871 403,460 -15,870 0.00% 8,017,264
2010-05-17 2010-05-13 20.166 419,330 -8,861 0.00% 8,456,279
2010-05-14 2010-05-12 19.894 428,191 +8,814 0.00% 8,518,414
2010-05-12 2010-05-10 20.234 419,377 -15,714 0.00% 8,485,766
2010-05-10 2010-05-06 19.712 435,091 -13,225 0.00% 8,576,725
2010-05-07 2010-05-05 19.781 448,316 +29,096 0.00% 8,867,931
2010-05-04 2010-04-30 20.643 419,220 -12,542 0.00% 8,653,763
2010-05-03 2010-04-29 20.234 431,762 -4,552 0.00% 8,736,367
2010-04-30 2010-04-28 20.393 436,314 +15,848 0.00% 8,897,755
2010-04-28 2010-04-26 20.937 420,466 -1,308 0.00% 8,803,476
2010-04-27 2010-04-23 20.574 421,774 +1,764 0.00% 8,677,781
2010-04-26 2010-04-22 20.756 420,010 +8,816 0.00% 8,717,708
2010-04-22 2010-04-20 20.960 411,194 -331 0.00% 8,618,672
2010-04-21 2010-04-19 20.643 411,525 +263 0.00% 8,494,918
2010-04-20 2010-04-16 21.346 411,262 -2,309 0.00% 8,778,692
2010-04-19 2010-04-15 21.346 413,571 +1,608 0.00% 8,827,979
2010-04-16 2010-04-14 21.187 411,963 +221 0.00% 8,728,240
2010-04-15 2010-04-13 21.300 411,742 -375 0.00% 8,770,258
2010-04-14 2010-04-12 21.641 412,117 +110 0.00% 8,918,473
2010-04-13 2010-04-09 21.663 412,007 -10,541 0.00% 8,925,439
2010-04-12 2010-04-08 21.142 422,548 +135 0.00% 8,933,334
2010-04-09 2010-04-07 21.323 422,413 -636 0.00% 9,007,136
2010-04-08 2010-04-01 20.960 423,049 -48,043 0.00% 8,867,154
2010-04-07 2010-03-31 20.597 471,092 -8,729 0.01% 9,703,160
2010-04-01 2010-03-30 20.506 479,821 -7,254 0.01% 9,839,415
2010-03-31 2010-03-29 20.166 487,075 -4,381 0.01% 9,822,436
2010-03-30 2010-03-26 19.849 491,456 +8,304 0.01% 9,754,708
2010-03-29 2010-03-25 20.007 483,152 +7,818 0.01% 9,666,605
2010-03-26 2010-03-24 20.302 475,334 +6,554 0.01% 9,650,360
2010-03-25 2010-03-23 20.325 468,780 -10,867 0.01% 9,527,933
2010-03-24 2010-03-22 20.348 479,647 +13,040 0.01% 9,759,684
2010-03-23 2010-03-19 20.915 466,607 -144 0.01% 9,758,965
2010-03-22 2010-03-18 20.643 466,751 -137 0.01% 9,634,923
2010-03-19 2010-03-17 20.779 466,888 -248 0.01% 9,701,297
2010-03-18 2010-03-16 20.302 467,136 -58 0.01% 9,483,922
2010-03-17 2010-03-15 20.506 467,194 +2,371 0.01% 9,580,480
2010-03-16 2010-03-12 20.983 464,823 -389 0.00% 9,753,286
2010-03-15 2010-03-11 20.869 465,212 -2,888 0.01% 9,708,683
2010-03-12 2010-03-10 20.847 468,100 +683 0.01% 9,758,336
2010-03-11 2010-03-09 20.824 467,417 -560 0.01% 9,733,494
2010-03-10 2010-03-08 20.824 467,977 -165 0.01% 9,745,156
2010-03-09 2010-03-05 20.257 468,142 -6,172 0.01% 9,483,107
2010-03-08 2010-03-04 19.894 474,314 +705 0.01% 9,435,983
2010-03-05 2010-03-03 20.257 473,609 -11,039 0.01% 9,593,852
2010-03-04 2010-03-02 20.121 484,648 -230 0.01% 9,751,505
2010-03-03 2010-03-01 20.075 484,878 -3,642 0.01% 9,734,135
2010-03-02 2010-02-26 19.667 488,520 -9,514 0.01% 9,607,780
2010-03-01 2010-02-25 19.350 498,034 +8,816 0.01% 9,636,728
2010-02-26 2010-02-24 19.599 489,218 +4,409 0.01% 9,588,215
2010-02-25 2010-02-23 20.030 484,809 -1,323 0.01% 9,710,755
2010-02-24 2010-02-22 19.849 486,132 -7,450 0.01% 9,649,035
2010-02-23 2010-02-19 19.281 493,582 +5,526 0.01% 9,516,995
2010-02-22 2010-02-18 19.758 488,056 +333 0.01% 9,642,939
2010-02-19 2010-02-17 19.917 487,723 +4,239 0.01% 9,713,804
2010-02-17 2010-02-11 19.690 483,484 -6,987 0.01% 9,519,704
2010-02-12 2010-02-10 19.304 490,471 +252 0.01% 9,468,136
2010-02-11 2010-02-09 19.168 490,219 -3,526 0.01% 9,396,550
2010-02-10 2010-02-08 18.714 493,745 +6,171 0.01% 9,240,134
2010-02-09 2010-02-05 19.055 487,574 +26,980 0.01% 9,290,550
2010-02-08 2010-02-04 20.234 460,594 +22,923 0.00% 9,319,760
2010-02-05 2010-02-03 20.711 437,671 +1,764 0.00% 9,064,423
2010-02-04 2010-02-02 20.053 435,907 +4,492 0.00% 8,741,133
2010-02-03 2010-02-01 19.871 431,415 -585 0.00% 8,572,766
2010-02-02 2010-01-29 19.962 432,000 +996 0.00% 8,623,588
2010-02-01 2010-01-28 20.189 431,004 +662 0.00% 8,701,476
2010-01-28 2010-01-26 20.098 430,342 +1,547 0.00% 8,649,063
2010-01-27 2010-01-25 20.643 428,795 +2,557 0.00% 8,851,415
2010-01-26 2010-01-22 20.801 426,238 +4,334 0.00% 8,866,314
2010-01-25 2010-01-21 20.824 421,904 -220 0.00% 8,785,731
2010-01-22 2010-01-20 21.323 422,124 +9,310 0.00% 9,000,974
2010-01-21 2010-01-19 21.686 412,814 -441 0.00% 8,952,285
2010-01-20 2010-01-18 21.323 413,255 +20,279 0.00% 8,811,860
2010-01-19 2010-01-15 21.595 392,976 +7,374 0.00% 8,486,421
2010-01-18 2010-01-14 21.845 385,602 +5,511 0.00% 8,423,395
2010-01-15 2010-01-13 22.117 380,091 +3,963 0.00% 8,406,473
2010-01-14 2010-01-12 22.956 376,128 -4,419 0.00% 8,634,512
2010-01-13 2010-01-11 23.092 380,547 +418 0.00% 8,787,750
2010-01-12 2010-01-08 22.866 380,129 -8,464 0.00% 8,691,868
2010-01-11 2010-01-07 22.684 388,593 -675 0.00% 8,814,883
2010-01-08 2010-01-06 22.775 389,268 -17,448 0.00% 8,865,516
2010-01-07 2010-01-05 22.321 406,716 -5,587 0.00% 9,078,372
2010-01-06 2010-01-04 21.074 412,303 +218 0.00% 8,688,680
2010-01-05 2009-12-31 21.142 412,085 -464 0.00% 8,712,129
2009-12-30 2009-12-28 21.210 412,549 -1,452 0.00% 8,750,014
2009-12-29 2009-12-24 21.074 414,001 -681 0.00% 8,724,463
2009-12-28 2009-12-22 20.348 414,682 -428 0.00% 8,437,800
2009-12-23 2009-12-21 20.574 415,110 -106 0.00% 8,540,673
2009-12-22 2009-12-18 20.847 415,216 -2,249 0.00% 8,655,879
2009-12-21 2009-12-17 21.096 417,465 +882 0.00% 8,806,931
2009-12-18 2009-12-16 21.323 416,583 +410 0.00% 8,882,823
2009-12-17 2009-12-15 21.573 416,173 +5,026 0.00% 8,977,926
2009-12-16 2009-12-14 21.936 411,147 -238 0.00% 9,018,726
2009-12-15 2009-12-11 21.822 411,385 -13,666 0.00% 8,977,287
2009-12-14 2009-12-10 21.641 425,051 -6,172 0.00% 9,198,373
2009-12-11 2009-12-09 21.618 431,223 +9,606 0.00% 9,322,157
2009-12-10 2009-12-08 21.981 421,617 +19,386 0.00% 9,267,519
2009-12-09 2009-12-07 22.298 402,231 +1,763 0.00% 8,969,137
2009-12-08 2009-12-04 22.503 400,468 -3,879 0.00% 9,011,583
2009-12-07 2009-12-03 22.480 404,347 +5,510 0.00% 9,089,699
2009-12-02 2009-11-30 21.777 398,837 -9,465 0.00% 8,685,369
2009-12-01 2009-11-27 21.278 408,302 +17,498 0.00% 8,687,723
2009-11-30 2009-11-26 22.389 390,804 -1,763 0.00% 8,749,792
2009-11-26 2009-11-24 22.321 392,567 +881 0.00% 8,762,550
2009-11-24 2009-11-20 22.593 391,686 +9,317 0.00% 8,849,505
2009-11-23 2009-11-19 22.866 382,369 +458 0.00% 8,743,087
2009-11-20 2009-11-18 22.956 381,911 -7,053 0.00% 8,767,268
2009-11-19 2009-11-17 22.956 388,964 +105 0.00% 8,929,179
2009-11-18 2009-11-16 22.866 388,859 -167 0.00% 8,891,485
2009-11-17 2009-11-13 22.571 389,026 +6,772 0.00% 8,780,582
2009-11-16 2009-11-12 22.866 382,254 -663 0.00% 8,740,458
2009-11-13 2009-11-11 22.911 382,917 +882 0.00% 8,772,990
2009-11-12 2009-11-10 22.956 382,035 -393 0.00% 8,770,115
2009-11-11 2009-11-09 22.775 382,428 +210 0.00% 8,709,736
2009-11-10 2009-11-06 22.321 382,218 -441 0.00% 8,531,548
2009-11-06 2009-11-04 21.845 382,659 -11,642 0.00% 8,359,106
2009-11-04 2009-11-02 21.505 394,301 +12,344 0.00% 8,479,257
2009-11-03 2009-10-30 21.777 381,957 -207 0.00% 8,317,778
2009-11-02 2009-10-29 21.663 382,164 -5,188 0.00% 8,278,940
2009-10-30 2009-10-28 22.571 387,352 +8,376 0.00% 8,742,799
2009-10-29 2009-10-27 23.274 378,976 -805 0.00% 8,820,245
2009-10-28 2009-10-23 23.773 379,781 -5,769 0.00% 9,028,511
2009-10-27 2009-10-22 22.956 385,550 -308 0.00% 8,850,806
2009-10-23 2009-10-21 23.092 385,858 -2,153 0.00% 8,910,394
2009-10-20 2009-10-16 22.639 388,011 -2,950 0.00% 8,784,078
2009-10-19 2009-10-15 22.684 390,961 +2,955 0.00% 8,868,599
2009-10-16 2009-10-14 22.593 388,006 -4,380 0.00% 8,766,362
2009-10-15 2009-10-13 21.482 392,386 +2,580 0.00% 8,429,175
2009-10-13 2009-10-09 21.164 389,806 -619 0.00% 8,249,958
2009-10-09 2009-10-07 20.937 390,425 -17,634 0.00% 8,174,495
2009-10-08 2009-10-06 20.212 408,059 +3,931 0.00% 8,247,499
2009-10-07 2009-10-05 19.622 404,128 -283 0.00% 7,929,698
2009-10-06 2009-10-02 19.327 404,411 -4,043 0.00% 7,815,993
2009-10-05 2009-09-30 19.871 408,454 +4,426 0.00% 8,116,501
2009-10-02 2009-09-29 20.189 404,028 -4,217 0.00% 8,156,861
2009-09-30 2009-09-28 19.871 408,245 +8,618 0.00% 8,112,348
2009-09-29 2009-09-25 20.461 399,627 +5,731 0.00% 8,176,792
2009-09-28 2009-09-24 20.665 393,896 +102 0.00% 8,139,946
2009-09-24 2009-09-22 21.278 393,794 -1,552 0.00% 8,379,026
2009-09-23 2009-09-21 20.983 395,346 +342 0.00% 8,295,464
2009-09-22 2009-09-18 21.119 395,004 -4,683 0.00% 8,342,050
2009-09-21 2009-09-17 21.278 399,687 -3,662 0.00% 8,504,415
2009-09-18 2009-09-16 20.960 403,349 -2,474 0.00% 8,454,240
2009-09-17 2009-09-15 20.370 405,823 +4,423 0.00% 8,266,746
2009-09-16 2009-09-14 20.438 401,400 +5,280 0.00% 8,203,964
2009-09-15 2009-09-11 20.801 396,120 -6,011 0.00% 8,239,820
2009-09-14 2009-09-10 20.506 402,131 +3,214 0.00% 8,246,271
2009-09-11 2009-09-09 20.944 398,917 +6,426 0.00% 8,355,108
2009-09-10 2009-09-08 21.083 392,491 -18,221 0.00% 8,274,780
2009-09-09 2009-09-07 20.438 410,712 +4,372 0.00% 8,393,955
2009-09-08 2009-09-04 20.276 406,340 -4,340 0.00% 8,239,064
2009-09-07 2009-09-03 19.792 410,680 -120 0.00% 8,128,349
2009-09-03 2009-09-01 19.954 410,800 -4,340 0.00% 8,196,982
2009-09-02 2009-08-31 19.723 415,140 +4,340 0.00% 8,187,927
2009-08-28 2009-08-26 20.391 410,800 -6,432 0.00% 8,376,823
2009-08-27 2009-08-25 20.092 417,232 +230 0.00% 8,383,005
2009-08-26 2009-08-24 20.299 417,002 -3,590 0.00% 8,464,858
2009-08-24 2009-08-20 20.023 420,592 -6,590 0.00% 8,421,441
2009-08-21 2009-08-19 19.493 427,182 +1,741 0.00% 8,327,007
2009-08-20 2009-08-18 19.723 425,441 +21 0.00% 8,391,097
2009-08-19 2009-08-17 19.585 425,420 +16,059 0.00% 8,331,870
2009-08-18 2009-08-14 20.622 409,361 -2,153 0.00% 8,441,802
2009-08-17 2009-08-13 20.691 411,514 +2,468 0.00% 8,514,646
2009-08-14 2009-08-12 20.253 409,046 +22,226 0.00% 8,284,507
2009-08-13 2009-08-11 21.267 386,820 -136 0.00% 8,226,522
2009-08-12 2009-08-10 21.152 386,956 -3,102 0.00% 8,184,835
2009-08-11 2009-08-07 20.760 390,058 +3,045 0.00% 8,097,661
2009-08-10 2009-08-06 21.636 387,013 -453 0.00% 8,373,303
2009-08-07 2009-08-05 21.014 387,466 -340 0.00% 8,142,056
2009-08-06 2009-08-04 21.198 387,806 -94 0.00% 8,220,685
2009-08-05 2009-08-03 21.497 387,900 +260 0.00% 8,338,867
2009-08-04 2009-07-31 21.221 387,640 -6,368 0.00% 8,226,097
2009-08-03 2009-07-30 20.875 394,008 +1,281 0.00% 8,225,056
2009-07-31 2009-07-29 21.014 392,727 -108 0.00% 8,252,608
2009-07-30 2009-07-28 21.866 392,835 -1,027 0.00% 8,589,780
2009-07-29 2009-07-27 21.474 393,862 -2,300 0.00% 8,457,960
2009-07-28 2009-07-24 21.175 396,162 -1,812 0.00% 8,388,686
2009-07-27 2009-07-23 20.829 397,974 -7,812 0.00% 8,289,508
2009-07-24 2009-07-22 20.276 405,786 -2,394 0.00% 8,227,831
2009-07-23 2009-07-21 20.253 408,180 -6,728 0.00% 8,266,968
2009-07-22 2009-07-20 20.161 414,908 -7,536 0.00% 8,364,991
2009-07-21 2009-07-17 19.470 422,444 -3,776 0.00% 8,224,916
2009-07-20 2009-07-16 18.894 426,220 -4,275 0.00% 8,052,919
2009-07-17 2009-07-15 18.733 430,495 +1,695 0.00% 8,064,256
2009-07-16 2009-07-14 18.387 428,800 -4,340 0.00% 7,884,303
2009-07-15 2009-07-13 17.650 433,140 +6,068 0.00% 7,644,740
2009-07-14 2009-07-10 18.295 427,072 +3,472 0.00% 7,813,169
2009-07-13 2009-07-09 18.571 423,600 +4,340 0.00% 7,866,773
2009-07-10 2009-07-08 18.387 419,260 +9,331 0.00% 7,708,892
2009-07-09 2009-07-07 18.825 409,929 +2,613 0.00% 7,716,784
2009-07-08 2009-07-06 19.216 407,316 +8,318 0.00% 7,827,141
2009-07-07 2009-07-03 19.654 398,998 -8,532 0.00% 7,841,974
2009-07-06 2009-07-02 19.746 407,530 +10,286 0.00% 8,047,223
2009-07-03 2009-06-30 19.815 397,244 +180 0.00% 7,871,571
2009-07-02 2009-06-29 19.885 397,064 +232 0.00% 7,895,451
2009-06-30 2009-06-26 20.000 396,832 -9,105 0.00% 7,936,555
2009-06-29 2009-06-25 19.493 405,937 -4,265 0.00% 7,912,881
2009-06-26 2009-06-24 19.124 410,202 -7,029 0.00% 7,844,793
2009-06-25 2009-06-23 18.617 417,231 +9,001 0.00% 7,767,720
2009-06-24 2009-06-22 19.470 408,230 -292 0.00% 7,948,172
2009-06-23 2009-06-19 19.539 408,522 +244 0.00% 7,982,096
2009-06-22 2009-06-18 19.470 408,278 +5,401 0.00% 7,949,107
2009-06-19 2009-06-17 19.931 402,877 +7,915 0.00% 8,029,606
2009-06-18 2009-06-16 20.184 394,962 +815 0.00% 7,971,959
2009-06-17 2009-06-15 20.714 394,147 +2,086 0.00% 8,164,386
2009-06-16 2009-06-12 21.428 392,061 +4,483 0.00% 8,401,217
2009-06-15 2009-06-11 21.636 387,578 -4,522 0.00% 8,385,527
2009-06-12 2009-06-10 21.682 392,100 -500 0.00% 8,501,432
2009-06-11 2009-06-09 20.829 392,600 -8,588 0.00% 8,177,572
2009-06-10 2009-06-08 21.106 401,188 -662 0.00% 8,467,380
2009-06-09 2009-06-05 21.636 401,850 +3 0.00% 8,694,312
2009-06-08 2009-06-04 21.014 401,847 +205 0.00% 8,444,252
2009-06-05 2009-06-03 21.244 401,642 -5,538 0.00% 8,532,488
2009-06-04 2009-06-02 20.852 407,180 +1,677 0.00% 8,490,644
2009-06-03 2009-06-01 21.636 405,503 +8,962 0.00% 8,773,347
2009-06-02 2009-05-29 20.484 396,541 +20 0.00% 8,122,608
2009-06-01 2009-05-27 20.069 396,521 -7,862 0.00% 7,957,744
2009-05-29 2009-05-26 18.963 404,383 +6,000 0.00% 7,668,287
2009-05-27 2009-05-25 19.170 398,383 +800 0.00% 7,637,123
2009-05-26 2009-05-22 19.332 397,583 +973 0.00% 7,685,912
2009-05-22 2009-05-20 19.608 396,610 -2,976 0.00% 7,776,763
2009-05-21 2009-05-19 19.470 399,586 -4,057 0.00% 7,779,875
2009-05-20 2009-05-18 19.340 403,643 -6,212 0.00% 7,806,274
2009-05-19 2009-05-15 19.034 409,855 -276 0.00% 7,801,055
2009-05-18 2009-05-14 18.845 410,131 +16,190 0.00% 7,729,113
2009-05-15 2009-05-13 19.763 393,941 +864 0.00% 7,785,473
2009-05-14 2009-05-12 19.081 393,077 -977 0.00% 7,500,203
2009-05-13 2009-05-11 19.434 394,054 -2,505 0.00% 7,657,912
2009-05-12 2009-05-08 19.551 396,559 -3,879 0.00% 7,753,243
2009-05-11 2009-05-07 18.775 400,438 -2,699 0.00% 7,518,180
2009-05-08 2009-05-06 18.069 403,137 +1,629 0.00% 7,284,310
2009-05-07 2009-05-05 17.693 401,508 -8,642 0.00% 7,103,733
2009-05-06 2009-05-04 17.434 410,150 -4,563 0.00% 7,150,485
2009-05-05 2009-04-30 16.140 414,713 -17,319 0.00% 6,693,393
2009-05-04 2009-04-29 15.646 432,032 -522 0.00% 6,759,462
2009-04-30 2009-04-28 15.340 432,554 -1,867 0.00% 6,635,329
2009-04-29 2009-04-27 15.622 434,421 +12,037 0.00% 6,786,619
2009-04-28 2009-04-24 16.022 422,384 +2,302 0.00% 6,767,513
2009-04-27 2009-04-23 15.975 420,082 -15,641 0.00% 6,710,864
2009-04-24 2009-04-22 15.410 435,723 +4,245 0.00% 6,714,696
2009-04-23 2009-04-21 15.693 431,478 -1,854 0.00% 6,771,097
2009-04-22 2009-04-20 16.210 433,332 -5,970 0.00% 7,024,486
2009-04-21 2009-04-17 15.834 439,302 +6,871 0.00% 6,955,892
2009-04-20 2009-04-16 16.069 432,431 -505 0.00% 6,948,836
2009-04-17 2009-04-15 16.446 432,936 +4,212 0.00% 7,119,925
2009-04-16 2009-04-14 16.093 428,724 -1,957 0.00% 6,899,354
2009-04-15 2009-04-09 15.410 430,681 -4,254 0.00% 6,636,996
2009-04-14 2009-04-08 14.940 434,935 +7,547 0.00% 6,497,894
2009-04-09 2009-04-07 15.528 427,388 +2,551 0.00% 6,636,526
2009-04-08 2009-04-06 15.857 424,837 +137 0.00% 6,736,849
2009-04-07 2009-04-03 15.340 424,700 -2,277 0.00% 6,514,850
2009-04-06 2009-04-02 15.175 426,977 -9,989 0.00% 6,479,459
2009-04-03 2009-04-01 14.375 436,966 +1,478 0.00% 6,281,501
2009-04-02 2009-03-31 14.540 435,488 -4,771 0.00% 6,331,976
2009-04-01 2009-03-30 14.681 440,259 +7,827 0.00% 6,463,495
2009-03-31 2009-03-27 15.646 432,432 -4,896 0.00% 6,765,720
2009-03-30 2009-03-26 15.787 437,328 -10,529 0.00% 6,904,057
2009-03-27 2009-03-25 15.222 447,857 -7,202 0.00% 6,817,391
2009-03-26 2009-03-24 15.269 455,059 -9,821 0.01% 6,948,434
2009-03-25 2009-03-23 15.128 464,880 -11,730 0.01% 7,032,770
2009-03-24 2009-03-20 14.069 476,610 +6,734 0.01% 6,705,619
2009-03-23 2009-03-19 14.281 469,876 -10,251 0.01% 6,710,371
2009-03-20 2009-03-18 13.999 480,127 +285 0.01% 6,721,213
2009-03-19 2009-03-17 13.693 479,842 -5,700 0.01% 6,570,460
2009-03-18 2009-03-16 13.999 485,542 -10,532 0.01% 6,797,017
2009-03-17 2009-03-13 13.528 496,074 -9,421 0.01% 6,711,025
2009-03-16 2009-03-12 12.775 505,495 -156 0.01% 6,457,899
2009-03-13 2009-03-11 12.822 505,651 -32,116 0.01% 6,483,685
2009-03-12 2009-03-10 12.470 537,767 -4,111 0.01% 6,705,707
2009-03-11 2009-03-09 11.999 541,878 +8,545 0.01% 6,501,989
2009-03-10 2009-03-06 12.046 533,333 -229 0.01% 6,424,554
2009-03-09 2009-03-05 12.375 533,562 -3,803 0.01% 6,603,059
2009-03-06 2009-03-04 12.587 537,365 -3,158 0.01% 6,763,908
2009-03-05 2009-03-03 12.140 540,523 -6,280 0.01% 6,562,033
2009-03-04 2009-03-02 12.258 546,803 +14,391 0.01% 6,702,598
2009-03-03 2009-02-27 13.011 532,412 -17,562 0.01% 6,927,037
2009-03-02 2009-02-26 13.175 549,974 +45,855 0.01% 7,246,107
2009-02-27 2009-02-25 13.599 504,119 -1,336 0.01% 6,855,442
2009-02-26 2009-02-24 13.434 505,455 +12,652 0.01% 6,790,366
2009-02-25 2009-02-23 13.952 492,803 -13,480 0.01% 6,875,473
2009-02-24 2009-02-20 13.505 506,283 +9,316 0.01% 6,837,224
2009-02-23 2009-02-19 13.928 496,967 +28 0.01% 6,921,876
2009-02-20 2009-02-18 13.928 496,939 +6,619 0.01% 6,921,486
2009-02-19 2009-02-17 14.116 490,320 +23,794 0.01% 6,921,583
2009-02-18 2009-02-16 15.011 466,526 +235 0.01% 7,002,790
2009-02-17 2009-02-13 14.987 466,291 -3,217 0.01% 6,988,292
2009-02-16 2009-02-12 14.540 469,508 -292 0.01% 6,826,625
2009-02-13 2009-02-11 15.058 469,800 +8,363 0.01% 7,074,041
2009-02-12 2009-02-10 15.528 461,437 +6,236 0.01% 7,165,243
2009-02-11 2009-02-09 15.081 455,201 -540 0.01% 6,864,925
2009-02-10 2009-02-06 14.869 455,741 +3,691 0.01% 6,776,567
2009-02-09 2009-02-05 14.164 452,050 -12,151 0.01% 6,402,617
2009-02-06 2009-02-04 13.905 464,201 -12,038 0.01% 6,454,582
2009-02-05 2009-02-03 13.317 476,239 +2,601 0.01% 6,341,850
2009-02-04 2009-02-02 13.411 473,638 +12,796 0.01% 6,351,787
2009-02-03 2009-01-30 13.693 460,842 +4,869 0.01% 6,310,294
2009-02-02 2009-01-29 13.693 455,973 -2,204 0.01% 6,243,623
2009-01-30 2009-01-23 13.128 458,177 -9,562 0.01% 6,015,089
2009-01-29 2009-01-22 13.528 467,739 -10,904 0.01% 6,327,702
2009-01-23 2009-01-21 13.646 478,643 +8,550 0.01% 6,531,520
2009-01-21 2009-01-19 14.540 470,093 -5,796 0.01% 6,835,131
2009-01-20 2009-01-16 14.399 475,889 +11,529 0.01% 6,852,226
2009-01-19 2009-01-15 14.634 464,360 +5,429 0.01% 6,795,474
2009-01-16 2009-01-14 15.410 458,931 -4,579 0.01% 7,072,342
2009-01-15 2009-01-13 15.105 463,510 +5,559 0.01% 7,001,139
2009-01-14 2009-01-12 15.716 457,951 +6,536 0.01% 7,197,307
2009-01-13 2009-01-09 16.516 451,415 +337 0.01% 7,455,687
2009-01-12 2009-01-08 16.610 451,078 +8,646 0.01% 7,492,572
2009-01-09 2009-01-07 17.528 442,432 +14,681 0.00% 7,754,921
2009-01-08 2009-01-06 18.398 427,751 +477 0.00% 7,869,957
2009-01-07 2009-01-05 18.116 427,274 -21,730 0.00% 7,740,549
2009-01-06 2009-01-02 16.940 449,004 -27,438 0.01% 7,606,017
2009-01-05 2008-12-31 15.975 476,442 -23,877 0.01% 7,611,222
2009-01-02 2008-12-29 15.434 500,319 -11,014 0.01% 7,721,922
2008-12-30 2008-12-24 14.963 511,333 +9,359 0.01% 7,651,305
2008-12-29 2008-12-22 16.022 501,974 +20,889 0.01% 8,042,719
2008-12-23 2008-12-19 16.493 481,085 +1,243 0.01% 7,934,406
2008-12-22 2008-12-18 17.057 479,842 +2,283 0.01% 8,184,852
2008-12-19 2008-12-17 16.940 477,559 -7,322 0.01% 8,089,731
2008-12-18 2008-12-16 16.328 484,881 -3,119 0.01% 7,917,156
2008-12-17 2008-12-15 16.093 488,000 -14,215 0.01% 7,853,269
2008-12-16 2008-12-12 15.787 502,215 +36,853 0.01% 7,928,422
2008-12-15 2008-12-11 17.081 465,362 +13,956 0.01% 7,948,810
2008-12-12 2008-12-10 16.728 451,406 -12,462 0.01% 7,551,122
2008-12-11 2008-12-09 15.787 463,868 +9,428 0.01% 7,323,041
2008-12-10 2008-12-08 15.763 454,440 -8,822 0.01% 7,163,511
2008-12-09 2008-12-05 14.705 463,262 +1,917 0.01% 6,812,104
2008-12-08 2008-12-04 14.587 461,345 -8,626 0.01% 6,729,644
2008-12-05 2008-12-03 14.775 469,971 +12,760 0.01% 6,943,929
2008-12-04 2008-12-02 14.422 457,211 -3,657 0.01% 6,594,042
2008-12-03 2008-12-01 15.434 460,868 -6,313 0.01% 7,113,035
2008-12-02 2008-11-28 15.034 467,181 -181 0.01% 7,023,613
2008-12-01 2008-11-27 14.705 467,362 +14,759 0.01% 6,872,393
2008-11-28 2008-11-26 14.116 452,603 -7,551 0.01% 6,389,152
2008-11-27 2008-11-25 13.599 460,154 -9,963 0.01% 6,257,568
2008-11-26 2008-11-24 12.964 470,117 -4,478 0.01% 6,094,416
2008-11-25 2008-11-21 13.105 474,595 +4,169 0.01% 6,219,463
2008-11-24 2008-11-20 12.728 470,426 +2,795 0.01% 5,987,743
2008-11-21 2008-11-19 13.293 467,631 -17,301 0.01% 6,216,219
2008-11-19 2008-11-17 13.669 484,932 -821 0.01% 6,628,748
2008-11-18 2008-11-14 13.716 485,753 -3,261 0.01% 6,662,828
2008-11-17 2008-11-13 13.175 489,014 +8,854 0.01% 6,442,937
2008-11-14 2008-11-12 14.069 480,160 -8,413 0.01% 6,755,566
2008-11-13 2008-11-11 13.975 488,573 +16,993 0.01% 6,827,952
2008-11-12 2008-11-10 14.563 471,580 +2,261 0.01% 6,867,847
2008-11-11 2008-11-07 13.458 469,319 -99,518 0.01% 6,315,951
2008-11-10 2008-11-06 13.128 568,837 +6,966 0.01% 7,467,867
2008-11-07 2008-11-05 14.234 561,871 -5,254 0.01% 7,997,727
2008-11-06 2008-11-04 13.646 567,125 -481 0.01% 7,738,938
2008-11-05 2008-11-03 13.999 567,606 +370 0.01% 7,945,816
2008-11-04 2008-10-31 13.411 567,236 +3,839 0.01% 7,606,996
2008-11-03 2008-10-30 13.881 563,397 -80,023 0.01% 7,820,619
2008-10-31 2008-10-29 11.575 643,420 -44,430 0.01% 7,447,907
2008-10-30 2008-10-28 10.940 687,850 -8,212 0.01% 7,525,256
2008-10-29 2008-10-27 9.999 696,062 +9,094 0.01% 6,960,035
2008-10-28 2008-10-24 11.764 686,968 +10,548 0.01% 8,081,297
2008-10-27 2008-10-23 13.222 676,420 +41,725 0.01% 8,943,908
2008-10-24 2008-10-22 13.928 634,695 +46,956 0.01% 8,840,185
2008-10-23 2008-10-21 15.175 587,739 -42,561 0.01% 8,919,054
2008-10-22 2008-10-20 15.081 630,300 +28,737 0.01% 9,505,608
2008-10-21 2008-10-17 13.928 601,563 -159 0.01% 8,378,714
2008-10-20 2008-10-16 14.822 601,722 +142 0.01% 8,918,894
2008-10-17 2008-10-15 15.175 601,580 -550 0.01% 9,129,094
2008-10-16 2008-10-14 16.234 602,130 -4,482 0.01% 9,774,936
2008-10-15 2008-10-13 15.763 606,612 -30,027 0.01% 9,562,256
2008-10-14 2008-10-10 14.116 636,639 +9,781 0.01% 8,987,089
2008-10-13 2008-10-09 14.987 626,858 -8,070 0.01% 9,394,705
2008-10-10 2008-10-08 14.540 634,928 +19,563 0.01% 9,231,824
2008-10-09 2008-10-06 16.916 615,365 +7,923 0.01% 10,409,653
2008-10-08 2008-10-03 18.140 607,442 +9,585 0.01% 11,018,786
2008-10-06 2008-10-02 19.151 597,857 -3,973 0.01% 11,449,757
2008-10-03 2008-09-30 18.822 601,830 +2,896 0.01% 11,327,612
2008-10-02 2008-09-29 18.634 598,934 +6,128 0.01% 11,160,373
2008-09-30 2008-09-26 19.975 592,806 -522 0.01% 11,841,176
2008-09-29 2008-09-25 20.304 593,328 +187 0.01% 12,047,036
2008-09-26 2008-09-24 20.139 593,141 -155 0.01% 11,945,553
2008-09-25 2008-09-23 19.645 593,296 +4,669 0.01% 11,655,542
2008-09-24 2008-09-22 20.398 588,627 -4,076 0.01% 12,006,981
2008-09-23 2008-09-19 19.410 592,703 -7,840 0.01% 11,504,444
2008-09-22 2008-09-18 17.528 600,543 -15,649 0.01% 10,526,281
2008-09-19 2008-09-17 17.528 616,192 -3,854 0.01% 10,800,575
2008-09-18 2008-09-16 18.916 620,046 +893 0.01% 11,728,825
2008-09-16 2008-09-11 20.234 619,153 +28,503 0.01% 12,527,690
2008-09-12 2008-09-10 21.175 590,650 +5,786 0.01% 12,506,831
2008-09-11 2008-09-09 21.833 584,864 +2,357 0.01% 12,769,604
2008-09-10 2008-09-08 23.063 582,507 -1,072 0.01% 13,434,527
2008-09-09 2008-09-05 22.298 583,579 +9,875 0.01% 13,012,933
2008-09-08 2008-09-04 22.896 573,704 +4,986 0.01% 13,135,521
2008-09-05 2008-09-03 23.015 568,718 +8,204 0.01% 13,089,322
2008-09-04 2008-09-02 23.780 560,514 +4,603 0.01% 13,329,180
2008-09-03 2008-09-01 23.613 555,911 +4,413 0.01% 13,126,717
2008-09-02 2008-08-29 23.995 551,498 -6,728 0.01% 13,233,404
2008-09-01 2008-08-28 23.804 558,226 +5,259 0.01% 13,288,113
2008-08-29 2008-08-27 24.617 552,967 -14,009 0.01% 13,612,263
2008-08-28 2008-08-26 23.804 566,976 +237 0.01% 13,496,399
2008-08-27 2008-08-25 23.756 566,739 -5,439 0.01% 13,463,668
2008-08-26 2008-08-21 23.039 572,178 +2,782 0.01% 13,182,631
2008-08-25 2008-08-20 23.637 569,396 -369 0.01% 13,458,746
2008-08-21 2008-08-19 22.944 569,765 +419 0.01% 13,072,568
2008-08-20 2008-08-18 23.493 569,346 +201 0.01% 13,375,921
2008-08-19 2008-08-15 23.780 569,145 -377 0.01% 13,534,428
2008-08-18 2008-08-14 24.043 569,522 -251 0.01% 13,693,119
2008-08-15 2008-08-13 23.493 569,773 -4,185 0.01% 13,385,953
2008-08-14 2008-08-12 23.756 573,958 +4,419 0.01% 13,635,165
2008-08-13 2008-08-11 24.330 569,539 -3,478 0.01% 13,856,870
2008-08-12 2008-08-08 24.234 573,017 +268 0.01% 13,886,710
2008-08-11 2008-08-07 24.426 572,749 -11,400 0.01% 13,989,724
2008-08-08 2008-08-05 24.282 584,149 +2,556 0.01% 14,184,409
2008-08-07 2008-08-04 24.904 581,593 +649 0.01% 14,483,742
2008-08-05 2008-08-01 25.143 580,944 -337 0.01% 14,606,424
2008-08-04 2008-07-31 24.904 581,281 -17,285 0.01% 14,475,973
2008-08-01 2008-07-30 24.617 598,566 -15,045 0.01% 14,734,764
2008-07-31 2008-07-29 24.043 613,611 +19,546 0.01% 14,753,159
2008-07-30 2008-07-28 24.473 594,065 -3,971 0.01% 14,538,775
2008-07-29 2008-07-25 24.330 598,036 +4,781 0.01% 14,550,202
2008-07-28 2008-07-24 25.095 593,255 +1,343 0.01% 14,887,597
2008-07-25 2008-07-23 25.477 591,912 -5,081 0.01% 15,080,240
2008-07-24 2008-07-22 24.569 596,993 -4,649 0.01% 14,667,505
2008-07-23 2008-07-21 24.521 601,642 -11,028 0.01% 14,752,968
2008-07-22 2008-07-18 23.995 612,670 -3,101 0.01% 14,701,249
2008-07-21 2008-07-17 23.852 615,771 -2,829 0.01% 14,687,358
2008-07-18 2008-07-16 23.111 618,600 -2,683 0.01% 14,296,519
2008-07-17 2008-07-15 23.087 621,283 +4,330 0.01% 14,343,677
2008-07-16 2008-07-14 23.995 616,953 +19 0.01% 14,804,021
2008-07-15 2008-07-11 23.900 616,934 -4,122 0.01% 14,744,587
2008-07-14 2008-07-10 23.732 621,056 +4,229 0.01% 14,739,200
2008-07-11 2008-07-09 23.756 616,827 -15,023 0.01% 14,653,577
2008-07-10 2008-07-08 23.015 631,850 +2,331 0.01% 14,542,336
2008-07-09 2008-07-07 23.900 629,519 -2,178 0.01% 15,045,366
2008-07-08 2008-07-04 23.111 631,697 -2,100 0.01% 14,599,204
2008-07-07 2008-07-03 22.824 633,797 -60 0.01% 14,465,966
2008-07-04 2008-07-02 23.589 633,857 +4,556 0.01% 14,952,105
2008-07-03 2008-06-30 24.139 629,301 -92 0.01% 15,190,557
2008-07-02 2008-06-27 23.995 629,393 +4,486 0.01% 15,102,524
2008-06-30 2008-06-26 24.617 624,907 +8,439 0.01% 15,383,194
2008-06-27 2008-06-25 24.951 616,468 -8,601 0.01% 15,381,721
2008-06-26 2008-06-24 24.569 625,069 +9,122 0.01% 15,357,304
2008-06-25 2008-06-23 24.951 615,947 -4,877 0.01% 15,368,722
2008-06-24 2008-06-20 24.999 620,824 -152 0.01% 15,520,085
2008-06-23 2008-06-19 24.617 620,976 -347 0.01% 15,286,425
2008-06-20 2008-06-18 25.477 621,323 -14,469 0.01% 15,829,549
2008-06-19 2008-06-17 24.617 635,792 -1,196 0.01% 15,651,148
2008-06-18 2008-06-16 24.473 636,988 +828 0.01% 15,589,246
2008-06-17 2008-06-13 23.828 636,160 +2,770 0.01% 15,158,472
2008-06-16 2008-06-12 24.426 633,390 +13,084 0.01% 15,470,915
2008-06-12 2008-06-10 24.856 620,306 +17,866 0.01% 15,418,184
2008-06-11 2008-06-06 26.290 602,440 -35 0.01% 15,838,002
2008-06-10 2008-06-05 25.955 602,475 +9,004 0.01% 15,637,336
2008-06-06 2008-06-04 25.907 593,471 +4,603 0.01% 15,375,268
2008-06-05 2008-06-03 26.290 588,868 +11,058 0.01% 15,481,197
2008-06-04 2008-06-02 27.389 577,810 -9,372 0.01% 15,825,724
2008-06-03 2008-05-30 26.816 587,182 -10,904 0.01% 15,745,610
2008-06-02 2008-05-29 25.668 598,086 -4,602 0.01% 15,351,889
2008-05-30 2008-05-28 25.477 602,688 +9,890 0.01% 15,354,782
2008-05-29 2008-05-27 25.429 592,798 +1,674 0.01% 15,074,477
2008-05-28 2008-05-26 25.382 591,124 +13,589 0.01% 15,003,653
2008-05-27 2008-05-23 26.194 577,535 -8,033 0.01% 15,128,044
2008-05-26 2008-05-22 26.720 585,568 +27,639 0.01% 15,646,350
2008-05-23 2008-05-21 27.150 557,929 -12,754 0.01% 15,147,856
2008-05-22 2008-05-20 26.577 570,683 +6,276 0.01% 15,166,788
2008-05-21 2008-05-19 28.244 564,407 +609 0.01% 15,940,873
2008-05-20 2008-05-16 27.952 563,798 +6,531 0.01% 15,759,511
2008-05-19 2008-05-15 27.030 557,267 -9,816 0.01% 15,063,131
2008-05-16 2008-05-14 26.448 567,083 +4,585 0.01% 14,998,225
2008-05-15 2008-05-13 26.594 562,498 +412 0.01% 14,958,852
2008-05-14 2008-05-09 26.594 562,086 +16,162 0.01% 14,947,895
2008-05-13 2008-05-08 27.127 545,924 +13,275 0.01% 14,809,511
2008-05-09 2008-05-07 27.807 532,649 +2,388 0.01% 14,811,275
2008-05-08 2008-05-06 29.408 530,261 -11,664 0.01% 15,594,054
2008-05-07 2008-05-05 29.360 541,925 +2,595 0.01% 15,910,773
2008-05-06 2008-05-02 29.311 539,330 -21,675 0.01% 15,808,412
2008-05-05 2008-04-30 28.147 561,005 -741 0.01% 15,790,339
2008-05-02 2008-04-29 28.389 561,746 -10,426 0.01% 15,947,499
2008-04-30 2008-04-28 28.147 572,172 -821 0.01% 16,104,651
2008-04-29 2008-04-25 28.292 572,993 -7,813 0.01% 16,211,179
2008-04-28 2008-04-24 28.729 580,806 -51,580 0.01% 16,685,896
2008-04-25 2008-04-23 27.419 632,386 -12,017 0.01% 17,339,135
2008-04-24 2008-04-22 26.157 644,403 -28,528 0.01% 16,855,554
2008-04-23 2008-04-21 24.555 672,931 -34,452 0.01% 16,524,098
2008-04-22 2008-04-18 23.827 707,383 +6,594 0.01% 16,855,158
2008-04-21 2008-04-17 24.507 700,789 -4,006 0.01% 17,174,155
2008-04-18 2008-04-16 23.706 704,795 -1,061 0.01% 16,707,986
2008-04-17 2008-04-15 23.949 705,856 +4,568 0.01% 16,904,409
2008-04-16 2008-04-14 23.779 701,288 -1,236 0.01% 16,675,897
2008-04-15 2008-04-11 25.138 702,524 -21,701 0.01% 17,659,876
2008-04-14 2008-04-10 24.458 724,225 +12,923 0.01% 17,713,353
2008-04-11 2008-04-09 24.895 711,302 +1,278 0.01% 17,707,943
2008-04-10 2008-04-08 25.817 710,024 -7,082 0.01% 18,330,798
2008-04-09 2008-04-07 26.108 717,106 +24,739 0.01% 18,722,436
2008-04-08 2008-04-03 25.332 692,367 -8,328 0.01% 17,538,950
2008-04-07 2008-04-02 24.750 700,695 -15,001 0.01% 17,341,870
2008-04-03 2008-04-01 23.876 715,696 +8,700 0.01% 17,087,968
2008-04-02 2008-03-31 23.585 706,996 +462 0.01% 16,674,390
2008-04-01 2008-03-28 24.167 706,534 -56,142 0.01% 17,074,938
2008-03-31 2008-03-27 22.978 762,676 +224 0.01% 17,524,950
2008-03-28 2008-03-26 23.512 762,452 -38,859 0.01% 17,926,810
2008-03-27 2008-03-25 23.827 801,311 -6,967 0.01% 19,093,226
2008-03-26 2008-03-20 22.250 808,278 +48,497 0.01% 17,984,436
2008-03-25 2008-03-19 23.876 759,781 +3,502 0.01% 18,140,542
2008-03-20 2008-03-18 23.294 756,279 +2,928 0.01% 17,616,515
2008-03-19 2008-03-17 22.857 753,351 +60,319 0.01% 17,219,280
2008-03-18 2008-03-14 24.458 693,032 +7,182 0.01% 16,950,423
2008-03-17 2008-03-13 24.555 685,850 +24,048 0.01% 16,841,330
2008-03-14 2008-03-12 26.545 661,802 -14,382 0.01% 17,567,587
2008-03-13 2008-03-11 25.817 676,184 -2,378 0.01% 17,457,146
2008-03-12 2008-03-10 25.575 678,562 +3,837 0.01% 17,353,891
2008-03-11 2008-03-07 25.526 674,725 +35,061 0.01% 17,223,018
2008-03-10 2008-03-06 26.788 639,664 -9,891 0.01% 17,135,142
2008-03-07 2008-03-05 26.157 649,555 +15,167 0.01% 16,990,314
2008-03-06 2008-03-04 26.254 634,388 +29,500 0.01% 16,655,165
2008-03-05 2008-03-03 27.322 604,888 +20,936 0.01% 16,526,469
2008-03-04 2008-02-29 28.729 583,952 +1,613 0.01% 16,776,277
2008-03-03 2008-02-28 29.263 582,339 -3,425 0.01% 17,040,797
2008-02-29 2008-02-27 29.020 585,764 -9,056 0.01% 16,998,891
2008-02-28 2008-02-26 28.098 594,820 -1,566 0.01% 16,713,248
2008-02-26 2008-02-22 28.001 596,386 +1,360 0.01% 16,699,366
2008-02-25 2008-02-21 28.777 595,026 -6,780 0.01% 17,123,296
2008-02-22 2008-02-20 28.389 601,806 +2,633 0.01% 17,084,769
2008-02-21 2008-02-19 29.020 599,173 -5,216 0.01% 17,388,020
2008-02-20 2008-02-18 28.486 604,389 -5,300 0.01% 17,216,758
2008-02-19 2008-02-15 28.874 609,689 -23,128 0.01% 17,604,433
2008-02-18 2008-02-14 28.438 632,817 -3,915 0.01% 17,995,855
2008-02-15 2008-02-13 27.176 636,732 +1,254 0.01% 17,303,798
2008-02-14 2008-02-12 26.545 635,478 -10,678 0.01% 16,868,815
2008-02-13 2008-02-11 25.817 646,156 +16,367 0.01% 16,681,909
2008-02-12 2008-02-06 27.030 629,789 +26,411 0.01% 17,023,427
2008-02-11 2008-02-04 29.602 603,378 -6,652 0.01% 17,861,422
2008-02-05 2008-02-01 27.807 610,030 -12,468 0.01% 16,962,995
2008-02-04 2008-01-31 26.011 622,498 -20,484 0.01% 16,191,962
2008-02-01 2008-01-30 26.205 642,982 +8,348 0.01% 16,849,588
2008-01-31 2008-01-29 27.273 634,634 -7,887 0.01% 17,308,378
2008-01-30 2008-01-28 27.176 642,521 -7,212 0.01% 17,461,119
2008-01-29 2008-01-25 28.826 649,733 -11,761 0.01% 18,729,151
2008-01-28 2008-01-24 26.545 661,494 -8,592 0.01% 17,559,412
2008-01-25 2008-01-23 27.419 670,086 -430,348 0.01% 18,372,815
2008-01-24 2008-01-22 23.342 1,100,434 +127,183 0.01% 25,686,551
2008-01-23 2008-01-21 27.419 973,251 +31,764 0.01% 26,685,173
2008-01-22 2008-01-18 29.942 941,487 +4,010 0.01% 28,190,074
2008-01-21 2008-01-17 30.039 937,477 -553 0.01% 28,160,995
2008-01-18 2008-01-16 28.923 938,030 -6,154 0.01% 27,130,619
2008-01-17 2008-01-15 30.816 944,184 +4,002 0.01% 29,095,584
2008-01-16 2008-01-14 32.174 940,182 +23,182 0.01% 30,249,777
2008-01-15 2008-01-11 33.193 917,000 -3,823 0.01% 30,438,424
2008-01-14 2008-01-10 33.873 920,823 +7,655 0.01% 31,190,928
2008-01-11 2008-01-09 34.552 913,168 -14,833 0.01% 31,552,037
2008-01-10 2008-01-08 33.630 928,001 +1,340 0.01% 31,208,896
2008-01-09 2008-01-07 33.630 926,661 +26,424 0.01% 31,163,831
2008-01-08 2008-01-04 34.407 900,237 -25,693 0.01% 30,974,180
2008-01-07 2008-01-03 32.029 925,930 +23,091 0.01% 29,656,426
2008-01-04 2008-01-02 32.999 902,839 +9,815 0.01% 29,793,117
2008-01-03 2007-12-31 33.727 893,024 +417 0.01% 30,119,285
2008-01-02 2007-12-27 34.067 892,607 +447 0.01% 30,408,439
2007-12-28 2007-12-24 34.310 892,160 -13,851 0.01% 30,609,687
2007-12-27 2007-12-20 32.805 906,011 +5,069 0.01% 29,721,922
2007-12-21 2007-12-19 33.339 900,942 -22,709 0.01% 30,036,567
2007-12-20 2007-12-18 32.757 923,651 +4,144 0.01% 30,255,783
2007-12-19 2007-12-17 33.485 919,507 +9,974 0.01% 30,789,373
2007-12-18 2007-12-14 34.552 909,533 +19,617 0.01% 31,426,439
2007-12-17 2007-12-13 35.135 889,916 +3,800 0.01% 31,266,862
2007-12-14 2007-12-12 36.736 886,116 +10,633 0.01% 32,552,412
2007-12-13 2007-12-11 37.998 875,483 -7,189 0.01% 33,266,430
2007-12-12 2007-12-10 37.173 882,672 +3,020 0.01% 32,811,406
2007-12-11 2007-12-07 38.532 879,652 -10,115 0.01% 33,894,413
2007-12-10 2007-12-06 37.852 889,767 -2,716 0.01% 33,679,654
2007-12-07 2007-12-05 37.464 892,483 +6,339 0.01% 33,435,974
2007-12-06 2007-12-04 36.105 886,144 -412 0.01% 31,994,399
2007-12-05 2007-12-03 36.348 886,556 +1,571 0.01% 32,224,391
2007-12-04 2007-11-30 36.445 884,985 -4,286 0.01% 32,253,182
2007-12-03 2007-11-29 36.154 889,271 -7,336 0.01% 32,150,455
2007-11-30 2007-11-28 35.183 896,607 -299 0.01% 31,545,459
2007-11-29 2007-11-27 35.571 896,906 +6,266 0.01% 31,904,183
2007-11-28 2007-11-26 36.736 890,640 -4,616 0.01% 32,718,606
2007-11-27 2007-11-23 34.649 895,256 -14,533 0.01% 31,020,027
2007-11-26 2007-11-22 34.261 909,789 +7,813 0.01% 31,170,381
2007-11-23 2007-11-21 34.746 901,976 +9,962 0.01% 31,340,414
2007-11-22 2007-11-20 36.008 892,014 -9,520 0.01% 32,119,760
2007-11-21 2007-11-19 35.232 901,534 -19,371 0.01% 31,762,557
2007-11-20 2007-11-16 35.426 920,905 +16,985 0.01% 32,623,790
2007-11-19 2007-11-15 37.076 903,920 +7,109 0.01% 33,513,522
2007-11-16 2007-11-14 38.192 896,811 -9,707 0.01% 34,250,931
2007-11-15 2007-11-13 35.668 906,518 +9,475 0.01% 32,334,079
2007-11-14 2007-11-12 36.299 897,043 +5,816 0.01% 32,562,038
2007-11-13 2007-11-09 39.162 891,227 -4,209 0.01% 34,902,665
2007-11-12 2007-11-08 38.823 895,436 +92,714 0.01% 34,763,321
2007-11-09 2007-11-07 41.929 802,722 +11,705 0.01% 33,657,018
2007-11-08 2007-11-06 42.462 791,017 +34,600 0.01% 33,588,499
2007-11-07 2007-11-05 43.676 756,417 +51,089 0.01% 33,036,993
2007-11-06 2007-11-02 47.558 705,328 +17,207 0.01% 33,543,928
2007-11-05 2007-11-01 48.286 688,121 -1,586 0.01% 33,226,501
2007-11-02 2007-10-31 47.073 689,707 +19,437 0.01% 32,466,322
2007-11-01 2007-10-30 47.946 670,270 +3,872 0.01% 32,136,860
2007-10-31 2007-10-29 47.606 666,398 +3,646 0.01% 31,724,838
2007-10-30 2007-10-26 46.151 662,752 -14,053 0.01% 30,586,394
2007-10-29 2007-10-25 46.393 676,805 -12,434 0.01% 31,399,170
2007-10-26 2007-10-24 47.073 689,239 -18,169 0.01% 32,444,292
2007-10-25 2007-10-23 47.170 707,408 +20,972 0.01% 33,368,213
2007-10-24 2007-10-22 45.568 686,436 +71,459 0.01% 31,279,685
2007-10-23 2007-10-18 45.908 614,977 +2,997 0.01% 28,232,331
2007-10-22 2007-10-17 45.374 611,980 +2,376 0.01% 27,768,061
2007-10-18 2007-10-16 44.598 609,604 +23,050 0.01% 27,186,922
2007-10-17 2007-10-15 45.568 586,554 -12,669 0.01% 26,728,237
2007-10-16 2007-10-12 40.327 599,223 -15,819 0.01% 24,164,968
2007-10-15 2007-10-11 37.464 615,042 -6,573 0.01% 23,041,927
2007-10-12 2007-10-10 35.377 621,615 -2,666 0.01% 21,991,038
2007-10-11 2007-10-09 34.649 624,281 -1,337 0.01% 21,630,923
2007-10-10 2007-10-08 34.213 625,618 -3,426 0.01% 21,404,006
2007-10-09 2007-10-05 35.426 629,044 -17,845 0.01% 22,284,383
2007-10-08 2007-10-04 32.660 646,889 -18 0.01% 21,127,181
2007-10-05 2007-10-03 33.970 646,907 +47 0.01% 21,975,391
2007-10-04 2007-10-02 36.251 646,860 -13,684 0.01% 23,449,178
2007-10-03 2007-09-28 35.765 660,544 -23,194 0.01% 23,624,681
2007-10-02 2007-09-27 34.116 683,738 -13,069 0.01% 23,326,080
2007-09-28 2007-09-25 33.485 696,807 +36,558 0.01% 23,332,341
2007-09-27 2007-09-24 34.698 660,249 +13,750 0.01% 22,909,231
2007-09-25 2007-09-21 31.446 646,499 +3,350 0.01% 20,330,103
2007-09-24 2007-09-20 30.039 643,149 -1,477 0.01% 19,319,637
2007-09-21 2007-09-19 29.020 644,626 +3,872 0.01% 18,707,068
2007-09-20 2007-09-18 28.147 640,754 -8,775 0.01% 18,034,996
2007-09-19 2007-09-17 27.904 649,529 +1,714 0.01% 18,124,378
2007-09-18 2007-09-14 28.049 647,815 -2,005 0.01% 18,170,863
2007-09-17 2007-09-13 27.467 649,820 -35,226 0.01% 17,848,685
2007-09-14 2007-09-12 27.564 685,046 +1,065 0.01% 18,882,730
2007-09-13 2007-09-11 27.127 683,981 +13,623 0.01% 18,554,641
2007-09-12 2007-09-10 27.127 670,358 +28,144 0.01% 18,185,085
2007-09-11 2007-09-07 27.370 642,214 +511 0.01% 17,577,439
2007-09-10 2007-09-06 27.079 641,703 -948 0.01% 17,376,607
2007-09-07 2007-09-05 27.273 642,651 -206 0.01% 17,527,026
2007-09-06 2007-09-04 28.282 642,857 +1,869 0.01% 18,180,991
2007-09-05 2007-09-03 28.331 640,988 +7,734 0.01% 18,159,826
2007-09-04 2007-08-31 28.183 633,254 -4,402 0.01% 17,846,783
2007-09-03 2007-08-30 28.084 637,656 +3,987 0.01% 17,907,788
2007-08-31 2007-08-29 27.540 633,669 -3,471 0.01% 17,451,180
2007-08-30 2007-08-28 28.331 637,140 -4,710 0.01% 18,050,808
2007-08-29 2007-08-27 28.677 641,850 -21,204 0.01% 18,406,393
2007-08-28 2007-08-24 27.392 663,054 +868 0.01% 18,162,090
2007-08-27 2007-08-23 27.293 662,186 -10,874 0.01% 18,072,833
2007-08-24 2007-08-22 26.600 673,060 +10,191 0.01% 17,903,717
2007-08-23 2007-08-21 26.403 662,869 +3,764 0.01% 17,501,534
2007-08-22 2007-08-20 25.908 659,105 -9,472 0.01% 17,076,271
2007-08-21 2007-08-17 24.301 668,577 +11,876 0.01% 16,247,334
2007-08-20 2007-08-16 24.623 656,701 +1,546 0.01% 16,169,782
2007-08-17 2007-08-15 25.513 655,155 +5,218 0.01% 16,714,790
2007-08-16 2007-08-14 26.205 649,937 -7,302 0.01% 17,031,554
2007-08-15 2007-08-13 26.057 657,239 -1,384 0.01% 17,125,415
2007-08-14 2007-08-10 26.007 658,623 +405 0.01% 17,128,912
2007-08-13 2007-08-09 26.897 658,218 +11,002 0.01% 17,704,180
2007-08-10 2007-08-08 26.996 647,216 -1,152 0.01% 17,472,258
2007-08-09 2007-08-07 26.205 648,368 -9,559 0.01% 16,990,439
2007-08-08 2007-08-06 26.502 657,927 +10,356 0.01% 17,436,112
2007-08-07 2007-08-03 27.441 647,571 +1,480 0.01% 17,770,004
2007-08-06 2007-08-02 27.589 646,091 +4,045 0.01% 17,825,226
2007-08-03 2007-08-01 27.837 642,046 +8,891 0.01% 17,872,351
2007-08-02 2007-07-31 28.825 633,155 +5,923 0.01% 18,250,961
2007-08-01 2007-07-30 28.133 627,232 +17,980 0.01% 17,646,055
2007-07-31 2007-07-27 29.073 609,252 +10,842 0.01% 17,712,564
2007-07-27 2007-07-25 29.913 598,410 +5,707 0.01% 17,900,344
2007-07-26 2007-07-24 30.408 592,703 +12,285 0.01% 18,022,681
2007-07-25 2007-07-23 30.457 580,418 +486 0.01% 17,677,821
2007-07-24 2007-07-20 30.309 579,932 -840 0.01% 17,576,998
2007-07-23 2007-07-19 29.715 580,772 -2,964 0.01% 17,257,874
2007-07-20 2007-07-18 29.567 583,736 +3,209 0.01% 17,259,365
2007-07-19 2007-07-17 30.506 580,527 +40 0.01% 17,709,844
2007-07-18 2007-07-16 30.309 580,487 -109 0.01% 17,593,819
2007-07-17 2007-07-13 30.655 580,596 +1,860 0.01% 17,798,069
2007-07-16 2007-07-12 30.358 578,736 -536 0.01% 17,569,363
2007-07-13 2007-07-11 30.160 579,272 -1,578 0.01% 17,471,071
2007-07-12 2007-07-10 30.655 580,850 -72 0.01% 17,805,855
2007-07-11 2007-07-09 30.754 580,922 -3,304 0.01% 17,865,508
2007-07-10 2007-07-06 30.160 584,226 -1,112 0.01% 17,620,485
2007-07-09 2007-07-05 30.012 585,338 -1,337 0.01% 17,567,201
2007-07-06 2007-07-04 30.012 586,675 +7,524 0.01% 17,607,327
2007-07-05 2007-07-03 29.765 579,151 -14,173 0.01% 17,238,340
2007-07-04 2007-06-29 28.479 593,324 -11,629 0.01% 16,897,465
2007-07-03 2007-06-28 28.727 604,953 -1,575 0.01% 17,378,205
2007-06-29 2007-06-27 28.034 606,528 +9,064 0.01% 17,003,607
2007-06-28 2007-06-26 28.232 597,464 +1,524 0.01% 16,867,666
2007-06-27 2007-06-25 28.331 595,940 +6,482 0.01% 16,883,571
2007-06-26 2007-06-22 28.974 589,458 0.01% 17,078,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top