History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-10-13 | 2025-10-09 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-10-10 | 2025-10-08 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-10-09 | 2025-10-06 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-10-08 | 2025-10-03 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-10-06 | 2025-10-02 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-10-03 | 2025-09-30 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-10-02 | 2025-09-29 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-30 | 2025-09-26 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-09-29 | 2025-09-25 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-26 | 2025-09-24 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-25 | 2025-09-23 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-24 | 2025-09-22 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-09-23 | 2025-09-19 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-09-22 | 2025-09-18 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-19 | 2025-09-17 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-09-18 | 2025-09-16 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-09-17 | 2025-09-15 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-09-16 | 2025-09-12 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-15 | 2025-09-11 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-09-12 | 2025-09-10 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-09-11 | 2025-09-09 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-10 | 2025-09-08 | 8.039 | 20,000 | +0 | 0.00% | 160,775 |
| 2025-09-09 | 2025-09-05 | 7.936 | 20,000 | +619 | 0.00% | 158,711 |
| 2025-09-08 | 2025-09-04 | 7.874 | 19,381 | +0 | 0.00% | 152,599 |
| 2025-09-05 | 2025-09-03 | 7.987 | 19,381 | +0 | 0.00% | 154,799 |
| 2025-09-04 | 2025-09-02 | 7.915 | 19,381 | +0 | 0.00% | 153,399 |
| 2025-09-03 | 2025-09-01 | 7.874 | 19,381 | +0 | 0.00% | 152,599 |
| 2025-09-02 | 2025-08-29 | 7.750 | 19,381 | +0 | 0.00% | 150,199 |
| 2025-09-01 | 2025-08-28 | 7.616 | 19,381 | +0 | 0.00% | 147,599 |
| 2025-08-29 | 2025-08-27 | 7.626 | 19,381 | +0 | 0.00% | 147,799 |
| 2025-08-28 | 2025-08-26 | 7.667 | 19,381 | +0 | 0.00% | 148,599 |
| 2025-08-27 | 2025-08-25 | 7.719 | 19,381 | +0 | 0.00% | 149,599 |
| 2025-08-26 | 2025-08-22 | 7.750 | 19,381 | +0 | 0.00% | 150,199 |
| 2025-08-25 | 2025-08-21 | 7.791 | 19,381 | +0 | 0.00% | 150,999 |
| 2025-08-22 | 2025-08-20 | 7.688 | 19,381 | +0 | 0.00% | 148,999 |
| 2025-08-21 | 2025-08-19 | 7.709 | 19,381 | +0 | 0.00% | 149,399 |
| 2025-08-20 | 2025-08-18 | 7.750 | 19,381 | +0 | 0.00% | 150,199 |
| 2025-08-19 | 2025-08-15 | 7.925 | 19,381 | +0 | 0.00% | 153,599 |
| 2025-08-18 | 2025-08-14 | 7.956 | 19,381 | +0 | 0.00% | 154,199 |
| 2025-08-15 | 2025-08-13 | 7.946 | 19,381 | +0 | 0.00% | 153,999 |
| 2025-08-14 | 2025-08-12 | 7.915 | 19,381 | +0 | 0.00% | 153,399 |
| 2025-08-13 | 2025-08-11 | 7.781 | 19,381 | +0 | 0.00% | 150,799 |
| 2025-08-12 | 2025-08-08 | 7.812 | 19,381 | +0 | 0.00% | 151,399 |
| 2025-08-11 | 2025-08-07 | 7.812 | 19,381 | +0 | 0.00% | 151,399 |
| 2025-08-08 | 2025-08-06 | 7.739 | 19,381 | +0 | 0.00% | 149,999 |
| 2025-08-07 | 2025-08-05 | 7.595 | 19,381 | +0 | 0.00% | 147,199 |
| 2025-08-06 | 2025-08-04 | 7.616 | 19,381 | +0 | 0.00% | 147,599 |
| 2025-08-05 | 2025-08-01 | 7.657 | 19,381 | +0 | 0.00% | 148,399 |
| 2025-08-04 | 2025-07-31 | 7.915 | 19,381 | +0 | 0.00% | 153,399 |
| 2025-08-01 | 2025-07-30 | 8.070 | 19,381 | +0 | 0.00% | 156,399 |
| 2025-07-31 | 2025-07-29 | 7.770 | 19,381 | +0 | 0.00% | 150,599 |
| 2025-07-30 | 2025-07-28 | 7.564 | 19,381 | +0 | 0.00% | 146,599 |
| 2025-07-29 | 2025-07-25 | 7.688 | 19,381 | +0 | 0.00% | 148,999 |
| 2025-07-28 | 2025-07-24 | 7.698 | 19,381 | +0 | 0.00% | 149,199 |
| 2025-07-25 | 2025-07-23 | 7.709 | 19,381 | +0 | 0.00% | 149,399 |
| 2025-07-24 | 2025-07-22 | 7.688 | 19,381 | +0 | 0.00% | 148,999 |
| 2025-07-23 | 2025-07-21 | 7.709 | 19,381 | +0 | 0.00% | 149,399 |
| 2025-07-22 | 2025-07-18 | 7.440 | 19,381 | +0 | 0.00% | 144,199 |
| 2025-07-21 | 2025-07-17 | 7.337 | 19,381 | +0 | 0.00% | 142,199 |
| 2025-07-18 | 2025-07-16 | 7.389 | 19,381 | +0 | 0.00% | 143,199 |
| 2025-07-17 | 2025-07-15 | 7.409 | 19,381 | +0 | 0.00% | 143,599 |
| 2025-07-16 | 2025-07-14 | 7.389 | 19,381 | +0 | 0.00% | 143,199 |
| 2025-07-15 | 2025-07-11 | 7.275 | 19,381 | +0 | 0.00% | 140,999 |
| 2025-07-14 | 2025-07-10 | 7.234 | 19,381 | +0 | 0.00% | 140,199 |
| 2025-07-11 | 2025-07-09 | 7.131 | 19,381 | +0 | 0.00% | 138,199 |
| 2025-07-10 | 2025-07-08 | 7.069 | 19,381 | +0 | 0.00% | 136,999 |
| 2025-07-09 | 2025-07-07 | 7.027 | 19,381 | +0 | 0.00% | 136,199 |
| 2025-07-08 | 2025-07-04 | 7.027 | 19,381 | +0 | 0.00% | 136,199 |
| 2025-07-07 | 2025-07-03 | 7.048 | 19,381 | +0 | 0.00% | 136,599 |
| 2025-07-04 | 2025-07-02 | 7.017 | 19,381 | +0 | 0.00% | 135,999 |
| 2025-07-03 | 2025-06-30 | 6.966 | 19,381 | +0 | 0.00% | 134,999 |
| 2025-07-02 | 2025-06-27 | 7.027 | 19,381 | +0 | 0.00% | 136,199 |
| 2025-06-30 | 2025-06-26 | 6.996 | 19,381 | +0 | 0.00% | 135,599 |
| 2025-06-27 | 2025-06-25 | 6.904 | 19,381 | +0 | 0.00% | 133,799 |
| 2025-06-26 | 2025-06-24 | 6.904 | 19,381 | +0 | 0.00% | 133,799 |
| 2025-06-25 | 2025-06-23 | 6.924 | 19,381 | +0 | 0.00% | 134,199 |
| 2025-06-24 | 2025-06-20 | 6.924 | 19,381 | +0 | 0.00% | 134,199 |
| 2025-06-23 | 2025-06-19 | 7.017 | 19,381 | +0 | 0.00% | 135,999 |
| 2025-06-20 | 2025-06-18 | 7.172 | 19,381 | +0 | 0.00% | 138,999 |
| 2025-06-19 | 2025-06-17 | 7.275 | 19,381 | +0 | 0.00% | 140,999 |
| 2025-06-18 | 2025-06-16 | 7.908 | 19,381 | +0 | 0.00% | 153,262 |
| 2025-06-17 | 2025-06-13 | 7.929 | 19,381 | +716 | 0.00% | 153,678 |
| 2025-06-16 | 2025-06-12 | 7.790 | 18,665 | +0 | 0.00% | 145,400 |
| 2025-06-13 | 2025-06-11 | 7.672 | 18,665 | +0 | 0.00% | 143,200 |
| 2025-06-12 | 2025-06-10 | 7.576 | 18,665 | +0 | 0.00% | 141,400 |
| 2025-06-11 | 2025-06-09 | 7.436 | 18,665 | +0 | 0.00% | 138,800 |
| 2025-06-10 | 2025-06-06 | 7.329 | 18,665 | +0 | 0.00% | 136,800 |
| 2025-06-09 | 2025-06-05 | 7.308 | 18,665 | +0 | 0.00% | 136,400 |
| 2025-06-06 | 2025-06-04 | 7.265 | 18,665 | +0 | 0.00% | 135,600 |
| 2025-06-05 | 2025-06-03 | 7.179 | 18,665 | +0 | 0.00% | 134,000 |
| 2025-06-04 | 2025-06-02 | 6.976 | 18,665 | +0 | 0.00% | 130,200 |
| 2025-06-03 | 2025-05-30 | 7.061 | 18,665 | +0 | 0.00% | 131,800 |
| 2025-06-02 | 2025-05-29 | 7.115 | 18,665 | +0 | 0.00% | 132,800 |
| 2025-05-30 | 2025-05-28 | 7.061 | 18,665 | +0 | 0.00% | 131,800 |
| 2025-05-29 | 2025-05-27 | 6.997 | 18,665 | +0 | 0.00% | 130,600 |
| 2025-05-28 | 2025-05-26 | 6.965 | 18,665 | +0 | 0.00% | 130,000 |
| 2025-05-27 | 2025-05-23 | 6.943 | 18,665 | +0 | 0.00% | 129,600 |
| 2025-05-26 | 2025-05-22 | 6.868 | 18,665 | +0 | 0.00% | 128,200 |
| 2025-05-23 | 2025-05-21 | 6.911 | 18,665 | +0 | 0.00% | 129,000 |
| 2025-05-22 | 2025-05-20 | 6.793 | 18,665 | +0 | 0.00% | 126,800 |
| 2025-05-21 | 2025-05-19 | 6.676 | 18,665 | +0 | 0.00% | 124,600 |
| 2025-05-20 | 2025-05-16 | 6.633 | 18,665 | +0 | 0.00% | 123,800 |
| 2025-05-19 | 2025-05-15 | 6.708 | 18,665 | +0 | 0.00% | 125,200 |
| 2025-05-16 | 2025-05-14 | 6.793 | 18,665 | +0 | 0.00% | 126,800 |
| 2025-05-15 | 2025-05-13 | 6.665 | 18,665 | +0 | 0.00% | 124,400 |
| 2025-05-14 | 2025-05-12 | 6.676 | 18,665 | +0 | 0.00% | 124,600 |
| 2025-05-13 | 2025-05-09 | 6.547 | 18,665 | +0 | 0.00% | 122,200 |
| 2025-05-12 | 2025-05-08 | 6.429 | 18,665 | +0 | 0.00% | 120,000 |
| 2025-05-09 | 2025-05-07 | 6.472 | 18,665 | +0 | 0.00% | 120,800 |
| 2025-05-08 | 2025-05-06 | 6.333 | 18,665 | +0 | 0.00% | 118,200 |
| 2025-05-07 | 2025-05-02 | 6.365 | 18,665 | +0 | 0.00% | 118,800 |
| 2025-05-06 | 2025-04-30 | 6.365 | 18,665 | +0 | 0.00% | 118,800 |
| 2025-05-02 | 2025-04-29 | 6.215 | 18,665 | +0 | 0.00% | 116,000 |
| 2025-04-30 | 2025-04-28 | 6.247 | 18,665 | +0 | 0.00% | 116,600 |
| 2025-04-29 | 2025-04-25 | 6.193 | 18,665 | +0 | 0.00% | 115,600 |
| 2025-04-28 | 2025-04-24 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2025-04-25 | 2025-04-23 | 6.236 | 18,665 | +0 | 0.00% | 116,400 |
| 2025-04-24 | 2025-04-22 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2025-04-23 | 2025-04-17 | 6.076 | 18,665 | +0 | 0.00% | 113,400 |
| 2025-04-22 | 2025-04-16 | 5.990 | 18,665 | +0 | 0.00% | 111,800 |
| 2025-04-17 | 2025-04-15 | 5.979 | 18,665 | +0 | 0.00% | 111,600 |
| 2025-04-16 | 2025-04-14 | 5.904 | 18,665 | +0 | 0.00% | 110,200 |
| 2025-04-15 | 2025-04-11 | 5.658 | 18,665 | +0 | 0.00% | 105,600 |
| 2025-04-14 | 2025-04-10 | 5.615 | 18,665 | +0 | 0.00% | 104,800 |
| 2025-04-11 | 2025-04-09 | 5.572 | 18,665 | +0 | 0.00% | 104,000 |
| 2025-04-10 | 2025-04-08 | 5.861 | 18,665 | +0 | 0.00% | 109,400 |
| 2025-04-09 | 2025-04-07 | 5.701 | 18,665 | +0 | 0.00% | 106,400 |
| 2025-04-08 | 2025-04-03 | 6.751 | 18,665 | +0 | 0.00% | 126,000 |
| 2025-04-07 | 2025-04-02 | 6.826 | 18,665 | +0 | 0.00% | 127,400 |
| 2025-04-03 | 2025-04-01 | 6.879 | 18,665 | +0 | 0.00% | 128,400 |
| 2025-04-02 | 2025-03-31 | 6.740 | 18,665 | +0 | 0.00% | 125,800 |
| 2025-04-01 | 2025-03-28 | 6.601 | 18,665 | +0 | 0.00% | 123,200 |
| 2025-03-31 | 2025-03-27 | 6.740 | 18,665 | +0 | 0.00% | 125,800 |
| 2025-03-28 | 2025-03-26 | 6.504 | 18,665 | +0 | 0.00% | 121,400 |
| 2025-03-27 | 2025-03-25 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-03-26 | 2025-03-24 | 6.504 | 18,665 | +0 | 0.00% | 121,400 |
| 2025-03-25 | 2025-03-21 | 6.483 | 18,665 | +0 | 0.00% | 121,000 |
| 2025-03-24 | 2025-03-20 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-03-21 | 2025-03-19 | 6.483 | 18,665 | +0 | 0.00% | 121,000 |
| 2025-03-20 | 2025-03-18 | 6.536 | 18,665 | +0 | 0.00% | 122,000 |
| 2025-03-19 | 2025-03-17 | 6.451 | 18,665 | +0 | 0.00% | 120,400 |
| 2025-03-18 | 2025-03-14 | 6.343 | 18,665 | +0 | 0.00% | 118,400 |
| 2025-03-17 | 2025-03-13 | 6.333 | 18,665 | +0 | 0.00% | 118,200 |
| 2025-03-14 | 2025-03-12 | 6.279 | 18,665 | +0 | 0.00% | 117,200 |
| 2025-03-13 | 2025-03-11 | 6.279 | 18,665 | +0 | 0.00% | 117,200 |
| 2025-03-12 | 2025-03-10 | 6.268 | 18,665 | +0 | 0.00% | 117,000 |
| 2025-03-11 | 2025-03-07 | 6.215 | 18,665 | +0 | 0.00% | 116,000 |
| 2025-03-10 | 2025-03-06 | 6.161 | 18,665 | +0 | 0.00% | 115,000 |
| 2025-03-07 | 2025-03-05 | 6.172 | 18,665 | +0 | 0.00% | 115,200 |
| 2025-03-06 | 2025-03-04 | 6.097 | 18,665 | +0 | 0.00% | 113,800 |
| 2025-03-05 | 2025-03-03 | 6.236 | 18,665 | +0 | 0.00% | 116,400 |
| 2025-03-04 | 2025-02-28 | 6.204 | 18,665 | +0 | 0.00% | 115,800 |
| 2025-03-03 | 2025-02-27 | 6.258 | 18,665 | +0 | 0.00% | 116,800 |
| 2025-02-28 | 2025-02-26 | 6.311 | 18,665 | +0 | 0.00% | 117,800 |
| 2025-02-27 | 2025-02-25 | 6.343 | 18,665 | +0 | 0.00% | 118,400 |
| 2025-02-26 | 2025-02-24 | 6.408 | 18,665 | +0 | 0.00% | 119,600 |
| 2025-02-25 | 2025-02-21 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2025-02-24 | 2025-02-20 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-02-21 | 2025-02-19 | 6.440 | 18,665 | +0 | 0.00% | 120,200 |
| 2025-02-20 | 2025-02-18 | 6.440 | 18,665 | +0 | 0.00% | 120,200 |
| 2025-02-19 | 2025-02-17 | 6.440 | 18,665 | +0 | 0.00% | 120,200 |
| 2025-02-18 | 2025-02-14 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-02-17 | 2025-02-13 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-02-14 | 2025-02-12 | 6.643 | 18,665 | +0 | 0.00% | 124,000 |
| 2025-02-13 | 2025-02-11 | 6.558 | 18,665 | +0 | 0.00% | 122,400 |
| 2025-02-12 | 2025-02-10 | 6.472 | 18,665 | +0 | 0.00% | 120,800 |
| 2025-02-11 | 2025-02-07 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2025-02-10 | 2025-02-06 | 6.515 | 18,665 | +0 | 0.00% | 121,600 |
| 2025-02-07 | 2025-02-05 | 6.440 | 18,665 | +0 | 0.00% | 120,200 |
| 2025-02-06 | 2025-02-04 | 6.483 | 18,665 | +0 | 0.00% | 121,000 |
| 2025-02-05 | 2025-02-03 | 6.365 | 18,665 | +0 | 0.00% | 118,800 |
| 2025-02-04 | 2025-01-28 | 6.418 | 18,665 | +0 | 0.00% | 119,800 |
| 2025-02-03 | 2025-01-24 | 6.376 | 18,665 | +0 | 0.00% | 119,000 |
| 2025-01-27 | 2025-01-23 | 6.386 | 18,665 | +0 | 0.00% | 119,200 |
| 2025-01-24 | 2025-01-22 | 6.408 | 18,665 | +0 | 0.00% | 119,600 |
| 2025-01-23 | 2025-01-21 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-01-22 | 2025-01-20 | 6.558 | 18,665 | +0 | 0.00% | 122,400 |
| 2025-01-21 | 2025-01-17 | 6.676 | 18,665 | +0 | 0.00% | 124,600 |
| 2025-01-20 | 2025-01-16 | 6.761 | 18,665 | +0 | 0.00% | 126,200 |
| 2025-01-17 | 2025-01-15 | 6.686 | 18,665 | +0 | 0.00% | 124,800 |
| 2025-01-16 | 2025-01-14 | 6.740 | 18,665 | +0 | 0.00% | 125,800 |
| 2025-01-15 | 2025-01-13 | 6.697 | 18,665 | +0 | 0.00% | 125,000 |
| 2025-01-14 | 2025-01-10 | 6.536 | 18,665 | +0 | 0.00% | 122,000 |
| 2025-01-13 | 2025-01-09 | 6.579 | 18,665 | +0 | 0.00% | 122,800 |
| 2025-01-10 | 2025-01-08 | 6.654 | 18,665 | +0 | 0.00% | 124,200 |
| 2025-01-09 | 2025-01-07 | 6.558 | 18,665 | +0 | 0.00% | 122,400 |
| 2025-01-08 | 2025-01-06 | 6.601 | 18,665 | +0 | 0.00% | 123,200 |
| 2025-01-07 | 2025-01-03 | 6.558 | 18,665 | +0 | 0.00% | 122,400 |
| 2025-01-06 | 2025-01-02 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2025-01-03 | 2024-12-31 | 6.547 | 18,665 | +0 | 0.00% | 122,200 |
| 2025-01-02 | 2024-12-27 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2024-12-30 | 2024-12-24 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2024-12-27 | 2024-12-20 | 6.193 | 18,665 | +0 | 0.00% | 115,600 |
| 2024-12-23 | 2024-12-19 | 6.215 | 18,665 | +0 | 0.00% | 116,000 |
| 2024-12-20 | 2024-12-18 | 6.247 | 18,665 | +0 | 0.00% | 116,600 |
| 2024-12-19 | 2024-12-17 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2024-12-18 | 2024-12-16 | 6.172 | 18,665 | +0 | 0.00% | 115,200 |
| 2024-12-17 | 2024-12-13 | 6.054 | 18,665 | +0 | 0.00% | 113,000 |
| 2024-12-16 | 2024-12-12 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2024-12-13 | 2024-12-11 | 6.193 | 18,665 | +0 | 0.00% | 115,600 |
| 2024-12-12 | 2024-12-10 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2024-12-11 | 2024-12-09 | 6.301 | 18,665 | +0 | 0.00% | 117,600 |
| 2024-12-10 | 2024-12-06 | 6.204 | 18,665 | +0 | 0.00% | 115,800 |
| 2024-12-09 | 2024-12-05 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2024-12-06 | 2024-12-04 | 6.226 | 18,665 | +0 | 0.00% | 116,200 |
| 2024-12-05 | 2024-12-03 | 6.033 | 18,665 | +0 | 0.00% | 112,600 |
| 2024-12-04 | 2024-12-02 | 5.861 | 18,665 | +0 | 0.00% | 109,400 |
| 2024-12-03 | 2024-11-29 | 5.904 | 18,665 | +0 | 0.00% | 110,200 |
| 2024-12-02 | 2024-11-28 | 5.936 | 18,665 | +0 | 0.00% | 110,800 |
| 2024-11-29 | 2024-11-27 | 5.979 | 18,665 | +0 | 0.00% | 111,600 |
| 2024-11-28 | 2024-11-26 | 5.947 | 18,665 | +0 | 0.00% | 111,000 |
| 2024-11-27 | 2024-11-25 | 5.936 | 18,665 | +0 | 0.00% | 110,800 |
| 2024-11-26 | 2024-11-22 | 5.947 | 18,665 | +0 | 0.00% | 111,000 |
| 2024-11-25 | 2024-11-21 | 6.011 | 18,665 | +0 | 0.00% | 112,200 |
| 2024-11-22 | 2024-11-20 | 6.065 | 18,665 | +0 | 0.00% | 113,200 |
| 2024-11-21 | 2024-11-19 | 6.043 | 18,665 | +0 | 0.00% | 112,800 |
| 2024-11-20 | 2024-11-18 | 5.990 | 18,665 | +0 | 0.00% | 111,800 |
| 2024-11-19 | 2024-11-15 | 5.861 | 18,665 | +0 | 0.00% | 109,400 |
| 2024-11-18 | 2024-11-14 | 5.851 | 18,665 | +0 | 0.00% | 109,200 |
| 2024-11-15 | 2024-11-13 | 5.947 | 18,665 | +0 | 0.00% | 111,000 |
| 2024-11-14 | 2024-11-12 | 5.926 | 18,665 | +0 | 0.00% | 110,600 |
| 2024-11-13 | 2024-11-11 | 6.065 | 18,665 | +0 | 0.00% | 113,200 |
| 2024-11-12 | 2024-11-08 | 6.129 | 18,665 | +0 | 0.00% | 114,400 |
| 2024-11-11 | 2024-11-07 | 6.236 | 18,665 | +0 | 0.00% | 116,400 |
| 2024-11-08 | 2024-11-06 | 6.204 | 18,665 | +0 | 0.00% | 115,800 |
| 2024-11-07 | 2024-11-05 | 6.408 | 18,665 | +0 | 0.00% | 119,600 |
| 2024-11-06 | 2024-11-04 | 6.311 | 18,665 | +0 | 0.00% | 117,800 |
| 2024-11-05 | 2024-11-01 | 6.322 | 18,665 | +0 | 0.00% | 118,000 |
| 2024-11-04 | 2024-10-31 | 6.258 | 18,665 | +0 | 0.00% | 116,800 |
| 2024-11-01 | 2024-10-30 | 6.204 | 18,665 | +0 | 0.00% | 115,800 |
| 2024-10-31 | 2024-10-29 | 6.226 | 18,665 | +0 | 0.00% | 116,200 |
| 2024-10-30 | 2024-10-28 | 6.365 | 18,665 | +0 | 0.00% | 118,800 |
| 2024-10-29 | 2024-10-25 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2024-10-28 | 2024-10-24 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2024-10-25 | 2024-10-23 | 6.515 | 18,665 | +0 | 0.00% | 121,600 |
| 2024-10-24 | 2024-10-22 | 6.472 | 18,665 | +0 | 0.00% | 120,800 |
| 2024-10-23 | 2024-10-21 | 6.429 | 18,665 | +0 | 0.00% | 120,000 |
| 2024-10-22 | 2024-10-18 | 6.536 | 18,665 | +0 | 0.00% | 122,000 |
| 2024-10-21 | 2024-10-17 | 6.418 | 18,665 | +0 | 0.00% | 119,800 |
| 2024-10-18 | 2024-10-16 | 6.547 | 18,665 | +0 | 0.00% | 122,200 |
| 2024-10-17 | 2024-10-15 | 6.654 | 18,665 | +0 | 0.00% | 124,200 |
| 2024-10-16 | 2024-10-14 | 6.868 | 18,665 | +0 | 0.00% | 128,200 |
| 2024-10-15 | 2024-10-10 | 6.858 | 18,665 | +0 | 0.00% | 128,000 |
| 2024-10-14 | 2024-10-09 | 6.601 | 18,665 | +0 | 0.00% | 123,200 |
| 2024-10-10 | 2024-10-08 | 6.815 | 18,665 | +0 | 0.00% | 127,200 |
| 2024-10-09 | 2024-10-07 | 7.372 | 18,665 | +0 | 0.00% | 137,600 |
| 2024-10-08 | 2024-10-04 | 7.244 | 18,665 | +0 | 0.00% | 135,200 |
| 2024-10-07 | 2024-10-03 | 7.018 | 18,665 | +0 | 0.00% | 131,000 |
| 2024-10-04 | 2024-10-02 | 7.126 | 18,665 | +0 | 0.00% | 133,000 |
| 2024-10-03 | 2024-09-30 | 6.793 | 18,665 | +0 | 0.00% | 126,800 |
| 2024-10-02 | 2024-09-27 | 6.751 | 18,665 | +0 | 0.00% | 126,000 |
| 2024-09-30 | 2024-09-26 | 6.686 | 18,665 | +0 | 0.00% | 124,800 |
| 2024-09-27 | 2024-09-25 | 6.826 | 18,665 | +0 | 0.00% | 127,400 |
| 2024-09-26 | 2024-09-24 | 6.665 | 18,665 | +0 | 0.00% | 124,400 |
| 2024-09-25 | 2024-09-23 | 6.376 | 18,665 | +0 | 0.00% | 119,000 |
| 2024-09-24 | 2024-09-20 | 6.279 | 18,665 | +0 | 0.00% | 117,200 |
| 2024-09-23 | 2024-09-19 | 6.161 | 18,665 | +0 | 0.00% | 115,000 |
| 2024-09-20 | 2024-09-17 | 6.161 | 18,665 | +0 | 0.00% | 115,000 |
| 2024-09-19 | 2024-09-16 | 6.043 | 18,665 | +0 | 0.00% | 112,800 |
| 2024-09-17 | 2024-09-13 | 6.043 | 18,665 | +0 | 0.00% | 112,800 |
| 2024-09-16 | 2024-09-12 | 6.001 | 18,665 | +0 | 0.00% | 112,000 |
| 2024-09-13 | 2024-09-11 | 6.011 | 18,665 | +0 | 0.00% | 112,200 |
| 2024-09-12 | 2024-09-10 | 6.623 | 18,665 | +0 | 0.00% | 123,610 |
| 2024-09-11 | 2024-09-09 | 6.623 | 18,665 | +756 | 0.00% | 123,610 |
| 2024-09-10 | 2024-09-05 | 7.058 | 17,909 | +0 | 0.00% | 126,403 |
| 2024-09-09 | 2024-09-04 | 7.270 | 17,909 | +0 | 0.00% | 130,203 |
| 2024-09-05 | 2024-09-03 | 7.739 | 17,909 | +0 | 0.00% | 138,604 |
| 2024-09-04 | 2024-09-02 | 7.851 | 17,909 | +0 | 0.00% | 140,604 |
| 2024-09-03 | 2024-08-30 | 7.896 | 17,909 | +0 | 0.00% | 141,404 |
| 2024-09-02 | 2024-08-29 | 7.862 | 17,909 | +0 | 0.00% | 140,804 |
| 2024-08-30 | 2024-08-28 | 7.929 | 17,909 | +0 | 0.00% | 142,004 |
| 2024-08-29 | 2024-08-27 | 7.985 | 17,909 | +0 | 0.00% | 143,004 |
| 2024-08-28 | 2024-08-26 | 7.672 | 17,909 | +0 | 0.00% | 137,404 |
| 2024-08-27 | 2024-08-23 | 7.549 | 17,909 | +0 | 0.00% | 135,204 |
| 2024-08-26 | 2024-08-22 | 7.583 | 17,909 | +0 | 0.00% | 135,804 |
| 2024-08-23 | 2024-08-21 | 7.527 | 17,909 | +0 | 0.00% | 134,804 |
| 2024-08-22 | 2024-08-20 | 7.527 | 17,909 | +0 | 0.00% | 134,804 |
| 2024-08-21 | 2024-08-19 | 7.706 | 17,909 | +0 | 0.00% | 138,004 |
| 2024-08-20 | 2024-08-16 | 7.683 | 17,909 | +0 | 0.00% | 137,604 |
| 2024-08-19 | 2024-08-15 | 7.538 | 17,909 | +0 | 0.00% | 135,004 |
| 2024-08-16 | 2024-08-14 | 7.505 | 17,909 | +0 | 0.00% | 134,404 |
| 2024-08-15 | 2024-08-13 | 7.516 | 17,909 | +0 | 0.00% | 134,604 |
| 2024-08-14 | 2024-08-12 | 7.449 | 17,909 | +0 | 0.00% | 133,404 |
| 2024-08-13 | 2024-08-09 | 7.449 | 17,909 | +0 | 0.00% | 133,404 |
| 2024-08-12 | 2024-08-08 | 7.293 | 17,909 | +0 | 0.00% | 130,603 |
| 2024-08-09 | 2024-08-07 | 7.337 | 17,909 | +0 | 0.00% | 131,404 |
| 2024-08-08 | 2024-08-06 | 7.147 | 17,909 | +0 | 0.00% | 128,003 |
| 2024-08-07 | 2024-08-05 | 7.192 | 17,909 | +0 | 0.00% | 128,803 |
| 2024-08-06 | 2024-08-02 | 7.605 | 17,909 | +0 | 0.00% | 136,204 |
| 2024-08-05 | 2024-08-01 | 7.750 | 17,909 | +0 | 0.00% | 138,804 |
| 2024-08-02 | 2024-07-31 | 7.605 | 17,909 | +0 | 0.00% | 136,204 |
| 2024-08-01 | 2024-07-30 | 7.471 | 17,909 | +0 | 0.00% | 133,804 |
| 2024-07-31 | 2024-07-29 | 7.717 | 17,909 | +0 | 0.00% | 138,204 |
| 2024-07-30 | 2024-07-26 | 7.605 | 17,909 | +0 | 0.00% | 136,204 |
| 2024-07-29 | 2024-07-25 | 7.616 | 17,909 | +0 | 0.00% | 136,404 |
| 2024-07-26 | 2024-07-24 | 7.907 | 17,909 | +0 | 0.00% | 141,604 |
| 2024-07-25 | 2024-07-23 | 7.862 | 17,909 | +0 | 0.00% | 140,804 |
| 2024-07-24 | 2024-07-22 | 7.896 | 17,909 | +0 | 0.00% | 141,404 |
| 2024-07-23 | 2024-07-19 | 7.940 | 17,909 | +0 | 0.00% | 142,204 |
| 2024-07-22 | 2024-07-18 | 8.331 | 17,909 | +0 | 0.00% | 149,204 |
| 2024-07-19 | 2024-07-17 | 8.331 | 17,909 | +0 | 0.00% | 149,204 |
| 2024-07-18 | 2024-07-16 | 8.845 | 17,909 | +0 | 0.00% | 158,404 |
| 2024-07-17 | 2024-07-15 | 8.912 | 17,909 | +0 | 0.00% | 159,604 |
| 2024-07-16 | 2024-07-12 | 8.957 | 17,909 | +0 | 0.00% | 160,404 |
| 2024-07-15 | 2024-07-11 | 9.024 | 17,909 | +0 | 0.00% | 161,604 |
| 2024-07-12 | 2024-07-10 | 8.945 | 17,909 | +0 | 0.00% | 160,204 |
| 2024-07-11 | 2024-07-09 | 9.213 | 17,909 | +0 | 0.00% | 165,004 |
| 2024-07-10 | 2024-07-08 | 9.392 | 17,909 | +0 | 0.00% | 168,204 |
| 2024-07-09 | 2024-07-05 | 9.426 | 17,909 | +0 | 0.00% | 168,805 |
| 2024-07-08 | 2024-07-04 | 9.537 | 17,909 | +0 | 0.00% | 170,805 |
| 2024-07-05 | 2024-07-03 | 9.392 | 17,909 | +0 | 0.00% | 168,204 |
| 2024-07-04 | 2024-07-02 | 9.191 | 17,909 | +0 | 0.00% | 164,604 |
| 2024-07-03 | 2024-06-28 | 8.823 | 17,909 | +0 | 0.00% | 158,004 |
| 2024-07-02 | 2024-06-27 | 8.454 | 17,909 | +0 | 0.00% | 151,404 |
| 2024-06-28 | 2024-06-26 | 8.622 | 17,909 | +0 | 0.00% | 154,404 |
| 2024-06-27 | 2024-06-25 | 8.655 | 17,909 | +0 | 0.00% | 155,004 |
| 2024-06-26 | 2024-06-24 | 8.588 | 17,909 | +0 | 0.00% | 153,804 |
| 2024-06-25 | 2024-06-21 | 8.577 | 17,909 | +0 | 0.00% | 153,604 |
| 2024-06-24 | 2024-06-20 | 8.711 | 17,909 | +0 | 0.00% | 156,004 |
| 2024-06-21 | 2024-06-19 | 8.510 | 17,909 | +0 | 0.00% | 152,404 |
| 2024-06-20 | 2024-06-18 | 8.141 | 17,909 | +0 | 0.00% | 145,804 |
| 2024-06-19 | 2024-06-17 | 8.646 | 17,909 | +0 | 0.00% | 154,838 |
| 2024-06-18 | 2024-06-14 | 8.796 | 17,909 | +606 | 0.00% | 157,530 |
| 2024-06-17 | 2024-06-13 | 8.889 | 17,303 | +0 | 0.00% | 153,799 |
| 2024-06-14 | 2024-06-12 | 8.865 | 17,303 | +0 | 0.00% | 153,399 |
| 2024-06-13 | 2024-06-11 | 8.865 | 17,303 | +0 | 0.00% | 153,399 |
| 2024-06-12 | 2024-06-07 | 8.958 | 17,303 | +0 | 0.00% | 154,999 |
| 2024-06-11 | 2024-06-06 | 9.027 | 17,303 | +0 | 0.00% | 156,199 |
| 2024-06-07 | 2024-06-05 | 8.946 | 17,303 | +0 | 0.00% | 154,799 |
| 2024-06-06 | 2024-06-04 | 9.131 | 17,303 | +0 | 0.00% | 157,999 |
| 2024-06-05 | 2024-06-03 | 9.293 | 17,303 | +0 | 0.00% | 160,799 |
| 2024-06-04 | 2024-05-31 | 9.212 | 17,303 | +0 | 0.00% | 159,399 |
| 2024-06-03 | 2024-05-30 | 9.201 | 17,303 | +0 | 0.00% | 159,199 |
| 2024-05-31 | 2024-05-29 | 9.374 | 17,303 | +0 | 0.00% | 162,199 |
| 2024-05-30 | 2024-05-28 | 9.374 | 17,303 | +0 | 0.00% | 162,199 |
| 2024-05-29 | 2024-05-27 | 9.178 | 17,303 | +0 | 0.00% | 158,799 |
| 2024-05-28 | 2024-05-24 | 8.865 | 17,303 | +0 | 0.00% | 153,399 |
| 2024-05-27 | 2024-05-23 | 8.865 | 17,303 | +0 | 0.00% | 153,399 |
| 2024-05-24 | 2024-05-22 | 8.854 | 17,303 | +0 | 0.00% | 153,199 |
| 2024-05-23 | 2024-05-21 | 8.923 | 17,303 | +0 | 0.00% | 154,399 |
| 2024-05-22 | 2024-05-20 | 8.923 | 17,303 | +0 | 0.00% | 154,399 |
| 2024-05-21 | 2024-05-17 | 8.750 | 17,303 | +0 | 0.00% | 151,399 |
| 2024-05-20 | 2024-05-16 | 8.634 | 17,303 | +0 | 0.00% | 149,399 |
| 2024-05-17 | 2024-05-14 | 8.715 | 17,303 | +0 | 0.00% | 150,799 |
| 2024-05-16 | 2024-05-13 | 8.808 | 17,303 | +0 | 0.00% | 152,399 |
| 2024-05-14 | 2024-05-10 | 8.877 | 17,303 | +0 | 0.00% | 153,599 |
| 2024-05-13 | 2024-05-09 | 8.484 | 17,303 | +0 | 0.00% | 146,799 |
| 2024-05-10 | 2024-05-08 | 8.415 | 17,303 | +0 | 0.00% | 145,599 |
| 2024-05-09 | 2024-05-07 | 8.368 | 17,303 | +0 | 0.00% | 144,799 |
| 2024-05-08 | 2024-05-06 | 8.276 | 17,303 | +0 | 0.00% | 143,199 |
| 2024-05-07 | 2024-05-03 | 8.218 | 17,303 | +0 | 0.00% | 142,199 |
| 2024-05-06 | 2024-05-02 | 8.207 | 17,303 | +0 | 0.00% | 141,999 |
| 2024-05-03 | 2024-04-30 | 8.530 | 17,303 | +0 | 0.00% | 147,599 |
| 2024-05-02 | 2024-04-29 | 8.438 | 17,303 | +0 | 0.00% | 145,999 |
| 2024-04-30 | 2024-04-26 | 8.715 | 17,303 | +0 | 0.00% | 150,799 |
| 2024-04-29 | 2024-04-25 | 8.507 | 17,303 | +0 | 0.00% | 147,199 |
| 2024-04-26 | 2024-04-24 | 8.403 | 17,303 | +0 | 0.00% | 145,399 |
| 2024-04-25 | 2024-04-23 | 8.368 | 17,303 | +0 | 0.00% | 144,799 |
| 2024-04-24 | 2024-04-22 | 8.426 | 17,303 | +0 | 0.00% | 145,799 |
| 2024-04-23 | 2024-04-19 | 8.657 | 17,303 | +0 | 0.00% | 149,799 |
| 2024-04-22 | 2024-04-18 | 8.461 | 17,303 | +0 | 0.00% | 146,399 |
| 2024-04-19 | 2024-04-17 | 8.588 | 17,303 | +0 | 0.00% | 148,599 |
| 2024-04-18 | 2024-04-16 | 8.704 | 17,303 | +0 | 0.00% | 150,599 |
| 2024-04-17 | 2024-04-15 | 8.646 | 17,303 | +0 | 0.00% | 149,599 |
| 2024-04-16 | 2024-04-12 | 8.461 | 17,303 | +0 | 0.00% | 146,399 |
| 2024-04-15 | 2024-04-11 | 8.553 | 17,303 | +0 | 0.00% | 147,999 |
| 2024-04-12 | 2024-04-10 | 8.530 | 17,303 | +0 | 0.00% | 147,599 |
| 2024-04-11 | 2024-04-09 | 8.288 | 17,303 | +0 | 0.00% | 143,399 |
| 2024-04-10 | 2024-04-08 | 8.334 | 17,303 | +0 | 0.00% | 144,199 |
| 2024-04-09 | 2024-04-05 | 8.230 | 17,303 | +0 | 0.00% | 142,399 |
| 2024-04-08 | 2024-04-03 | 8.288 | 17,303 | +0 | 0.00% | 143,399 |
| 2024-04-05 | 2024-04-02 | 8.253 | 17,303 | +0 | 0.00% | 142,799 |
| 2024-04-03 | 2024-03-28 | 7.733 | 17,303 | +0 | 0.00% | 133,799 |
| 2024-04-02 | 2024-03-27 | 7.478 | 17,303 | +0 | 0.00% | 129,399 |
| 2024-03-28 | 2024-03-26 | 7.513 | 17,303 | +0 | 0.00% | 129,999 |
| 2024-03-27 | 2024-03-25 | 7.467 | 17,303 | +0 | 0.00% | 129,199 |
| 2024-03-26 | 2024-03-22 | 7.409 | 17,303 | +0 | 0.00% | 128,199 |
| 2024-03-25 | 2024-03-21 | 7.594 | 17,303 | +0 | 0.00% | 131,399 |
| 2024-03-22 | 2024-03-20 | 7.432 | 17,303 | +0 | 0.00% | 128,599 |
| 2024-03-21 | 2024-03-19 | 7.398 | 17,303 | +0 | 0.00% | 127,999 |
| 2024-03-20 | 2024-03-18 | 7.317 | 17,303 | +0 | 0.00% | 126,599 |
| 2024-03-19 | 2024-03-15 | 7.444 | 17,303 | +0 | 0.00% | 128,799 |
| 2024-03-18 | 2024-03-14 | 7.351 | 17,303 | +0 | 0.00% | 127,199 |
| 2024-03-15 | 2024-03-13 | 7.201 | 17,303 | +0 | 0.00% | 124,599 |
| 2024-03-14 | 2024-03-12 | 7.201 | 17,303 | +0 | 0.00% | 124,599 |
| 2024-03-13 | 2024-03-11 | 7.236 | 17,303 | +0 | 0.00% | 125,199 |
| 2024-03-12 | 2024-03-08 | 7.155 | 17,303 | +0 | 0.00% | 123,799 |
| 2024-03-11 | 2024-03-07 | 7.097 | 17,303 | +0 | 0.00% | 122,799 |
| 2024-03-08 | 2024-03-06 | 7.016 | 17,303 | +0 | 0.00% | 121,399 |
| 2024-03-07 | 2024-03-05 | 7.016 | 17,303 | +0 | 0.00% | 121,399 |
| 2024-03-06 | 2024-03-04 | 7.189 | 17,303 | +0 | 0.00% | 124,399 |
| 2024-03-05 | 2024-03-01 | 7.062 | 17,303 | +0 | 0.00% | 122,199 |
| 2024-03-04 | 2024-02-29 | 7.132 | 17,303 | +0 | 0.00% | 123,399 |
| 2024-03-01 | 2024-02-28 | 7.120 | 17,303 | +0 | 0.00% | 123,199 |
| 2024-02-29 | 2024-02-27 | 7.166 | 17,303 | +0 | 0.00% | 123,999 |
| 2024-02-28 | 2024-02-26 | 7.155 | 17,303 | +0 | 0.00% | 123,799 |
| 2024-02-27 | 2024-02-23 | 7.236 | 17,303 | +0 | 0.00% | 125,199 |
| 2024-02-26 | 2024-02-22 | 7.259 | 17,303 | +0 | 0.00% | 125,599 |
| 2024-02-23 | 2024-02-21 | 6.866 | 17,303 | +0 | 0.00% | 118,799 |
| 2024-02-22 | 2024-02-20 | 6.820 | 17,303 | +0 | 0.00% | 117,999 |
| 2024-02-21 | 2024-02-19 | 6.727 | 17,303 | +0 | 0.00% | 116,399 |
| 2024-02-20 | 2024-02-16 | 6.554 | 17,303 | +0 | 0.00% | 113,399 |
| 2024-02-19 | 2024-02-15 | 6.473 | 17,303 | +0 | 0.00% | 111,999 |
| 2024-02-16 | 2024-02-14 | 6.484 | 17,303 | +0 | 0.00% | 112,199 |
| 2024-02-15 | 2024-02-09 | 6.519 | 17,303 | +0 | 0.00% | 112,799 |
| 2024-02-14 | 2024-02-07 | 6.588 | 17,303 | +0 | 0.00% | 113,999 |
| 2024-02-08 | 2024-02-06 | 6.612 | 17,303 | +0 | 0.00% | 114,399 |
| 2024-02-07 | 2024-02-05 | 6.635 | 17,303 | +0 | 0.00% | 114,799 |
| 2024-02-06 | 2024-02-02 | 6.623 | 17,303 | +0 | 0.00% | 114,599 |
| 2024-02-05 | 2024-02-01 | 6.461 | 17,303 | +0 | 0.00% | 111,799 |
| 2024-02-02 | 2024-01-31 | 6.531 | 17,303 | +0 | 0.00% | 112,999 |
| 2024-02-01 | 2024-01-30 | 6.588 | 17,303 | +0 | 0.00% | 113,999 |
| 2024-01-31 | 2024-01-29 | 6.692 | 17,303 | +0 | 0.00% | 115,799 |
| 2024-01-30 | 2024-01-26 | 6.600 | 17,303 | +0 | 0.00% | 114,199 |
| 2024-01-29 | 2024-01-25 | 6.554 | 17,303 | +0 | 0.00% | 113,399 |
| 2024-01-26 | 2024-01-24 | 6.068 | 17,303 | +0 | 0.00% | 104,999 |
| 2024-01-25 | 2024-01-23 | 5.722 | 17,303 | +0 | 0.00% | 98,999 |
| 2024-01-24 | 2024-01-22 | 5.664 | 17,303 | +0 | 0.00% | 97,999 |
| 2024-01-23 | 2024-01-19 | 5.745 | 17,303 | +0 | 0.00% | 99,399 |
| 2024-01-22 | 2024-01-18 | 5.756 | 17,303 | +0 | 0.00% | 99,599 |
| 2024-01-19 | 2024-01-17 | 5.837 | 17,303 | +0 | 0.00% | 100,999 |
| 2024-01-18 | 2024-01-16 | 6.034 | 17,303 | +0 | 0.00% | 104,399 |
| 2024-01-17 | 2024-01-15 | 6.103 | 17,303 | +0 | 0.00% | 105,599 |
| 2024-01-16 | 2024-01-12 | 6.115 | 17,303 | +0 | 0.00% | 105,799 |
| 2024-01-15 | 2024-01-11 | 6.057 | 17,303 | +0 | 0.00% | 104,799 |
| 2024-01-12 | 2024-01-10 | 6.172 | 17,303 | +0 | 0.00% | 106,799 |
| 2024-01-11 | 2024-01-09 | 6.219 | 17,303 | +0 | 0.00% | 107,599 |
| 2024-01-10 | 2024-01-08 | 6.265 | 17,303 | +0 | 0.00% | 108,399 |
| 2024-01-09 | 2024-01-05 | 6.288 | 17,303 | +0 | 0.00% | 108,799 |
| 2024-01-08 | 2024-01-04 | 6.207 | 17,303 | +0 | 0.00% | 107,399 |
| 2024-01-05 | 2024-01-03 | 6.045 | 17,303 | +0 | 0.00% | 104,599 |
| 2024-01-04 | 2024-01-02 | 6.010 | 17,303 | +0 | 0.00% | 103,999 |
| 2024-01-03 | 2023-12-29 | 5.964 | 17,303 | +0 | 0.00% | 103,199 |
| 2024-01-02 | 2023-12-28 | 5.964 | 17,303 | +0 | 0.00% | 103,199 |
| 2023-12-29 | 2023-12-27 | 5.930 | 17,303 | +0 | 0.00% | 102,599 |
| 2023-12-28 | 2023-12-22 | 5.722 | 17,303 | +0 | 0.00% | 98,999 |
| 2023-12-27 | 2023-12-21 | 5.664 | 17,303 | +0 | 0.00% | 97,999 |
| 2023-12-22 | 2023-12-20 | 5.652 | 17,303 | +0 | 0.00% | 97,799 |
| 2023-12-21 | 2023-12-19 | 5.652 | 17,303 | +0 | 0.00% | 97,799 |
| 2023-12-20 | 2023-12-18 | 5.687 | 17,303 | +0 | 0.00% | 98,399 |
| 2023-12-19 | 2023-12-15 | 5.698 | 17,303 | +0 | 0.00% | 98,599 |
| 2023-12-18 | 2023-12-14 | 5.583 | 17,303 | +0 | 0.00% | 96,599 |
| 2023-12-15 | 2023-12-13 | 5.571 | 17,303 | +0 | 0.00% | 96,399 |
| 2023-12-14 | 2023-12-12 | 5.629 | 17,303 | +0 | 0.00% | 97,399 |
| 2023-12-13 | 2023-12-11 | 5.606 | 17,303 | +0 | 0.00% | 96,999 |
| 2023-12-12 | 2023-12-08 | 5.617 | 17,303 | +0 | 0.00% | 97,199 |
| 2023-12-11 | 2023-12-07 | 5.617 | 17,303 | +0 | 0.00% | 97,199 |
| 2023-12-08 | 2023-12-06 | 5.745 | 17,303 | +0 | 0.00% | 99,399 |
| 2023-12-07 | 2023-12-05 | 5.814 | 17,303 | +0 | 0.00% | 100,599 |
| 2023-12-06 | 2023-12-04 | 5.918 | 17,303 | +0 | 0.00% | 102,399 |
| 2023-12-05 | 2023-12-01 | 5.906 | 17,303 | +0 | 0.00% | 102,199 |
| 2023-12-04 | 2023-11-30 | 5.930 | 17,303 | +0 | 0.00% | 102,599 |
| 2023-12-01 | 2023-11-29 | 5.860 | 17,303 | +0 | 0.00% | 101,399 |
| 2023-11-30 | 2023-11-28 | 5.906 | 17,303 | +0 | 0.00% | 102,199 |
| 2023-11-29 | 2023-11-27 | 5.953 | 17,303 | +0 | 0.00% | 102,999 |
| 2023-11-28 | 2023-11-24 | 5.953 | 17,303 | +0 | 0.00% | 102,999 |
| 2023-11-27 | 2023-11-23 | 5.999 | 17,303 | +0 | 0.00% | 103,799 |
| 2023-11-24 | 2023-11-22 | 6.022 | 17,303 | +0 | 0.00% | 104,199 |
| 2023-11-23 | 2023-11-21 | 5.987 | 17,303 | +0 | 0.00% | 103,599 |
| 2023-11-22 | 2023-11-20 | 5.987 | 17,303 | +0 | 0.00% | 103,599 |
| 2023-11-21 | 2023-11-17 | 5.906 | 17,303 | +0 | 0.00% | 102,199 |
| 2023-11-20 | 2023-11-16 | 6.010 | 17,303 | +0 | 0.00% | 103,999 |
| 2023-11-17 | 2023-11-15 | 6.022 | 17,303 | +0 | 0.00% | 104,199 |
| 2023-11-16 | 2023-11-14 | 5.872 | 17,303 | +0 | 0.00% | 101,599 |
| 2023-11-15 | 2023-11-13 | 5.837 | 17,303 | +0 | 0.00% | 100,999 |
| 2023-11-14 | 2023-11-10 | 5.710 | 17,303 | +0 | 0.00% | 98,799 |
| 2023-11-13 | 2023-11-09 | 5.733 | 17,303 | +0 | 0.00% | 99,199 |
| 2023-11-10 | 2023-11-08 | 5.756 | 17,303 | +0 | 0.00% | 99,599 |
| 2023-11-09 | 2023-11-07 | 5.883 | 17,303 | +0 | 0.00% | 101,799 |
| 2023-11-08 | 2023-11-06 | 5.849 | 17,303 | +0 | 0.00% | 101,199 |
| 2023-11-07 | 2023-11-03 | 6.057 | 17,303 | +0 | 0.00% | 104,799 |
| 2023-11-06 | 2023-11-02 | 5.999 | 17,303 | +0 | 0.00% | 103,799 |
| 2023-11-03 | 2023-11-01 | 5.964 | 17,303 | +0 | 0.00% | 103,199 |
| 2023-11-02 | 2023-10-31 | 5.895 | 17,303 | +0 | 0.00% | 101,999 |
| 2023-11-01 | 2023-10-30 | 5.964 | 17,303 | +0 | 0.00% | 103,199 |
| 2023-10-31 | 2023-10-27 | 6.172 | 17,303 | +0 | 0.00% | 106,799 |
| 2023-10-30 | 2023-10-26 | 6.149 | 17,303 | +0 | 0.00% | 106,399 |
| 2023-10-27 | 2023-10-25 | 6.138 | 17,303 | +0 | 0.00% | 106,199 |
| 2023-10-26 | 2023-10-24 | 6.392 | 17,303 | +0 | 0.00% | 110,599 |
| 2023-10-25 | 2023-10-20 | 6.496 | 17,303 | +0 | 0.00% | 112,399 |
| 2023-10-24 | 2023-10-19 | 6.519 | 17,303 | +0 | 0.00% | 112,799 |
| 2023-10-20 | 2023-10-18 | 6.658 | 17,303 | -8,652 | 0.00% | 115,199 |
| 2023-09-12 | 2023-09-07 | 7.234 | 25,955 | +991 | 0.00% | 187,771 |
| 2023-06-20 | 2023-06-16 | 7.278 | 24,964 | +1,058 | 0.00% | 181,700 |
| 2023-04-13 | 2023-04-11 | 6.124 | 23,906 | -7,969 | 0.00% | 146,400 |
| 2022-09-09 | 2022-09-07 | 5.012 | 31,875 | +2,027 | 0.00% | 159,760 |
| 2022-06-20 | 2022-06-16 | 5.641 | 29,848 | +848 | 0.00% | 168,386 |
| 2021-09-09 | 2021-09-07 | 5.111 | 29,000 | +1,294 | 0.00% | 148,212 |
| 2021-06-21 | 2021-06-17 | 5.460 | 27,706 | +821 | 0.00% | 151,281 |
| 2021-02-25 | 2021-02-23 | 4.300 | 26,885 | -13,443 | 0.00% | 115,598 |
| 2021-02-19 | 2021-02-17 | 4.091 | 40,328 | +13,443 | 0.00% | 165,000 |
| 2020-09-29 | 2020-09-25 | 3.616 | 26,885 | +1,111 | 0.00% | 97,216 |
| 2020-06-22 | 2020-06-18 | 4.487 | 25,774 | +905 | 0.00% | 115,661 |
| 2020-05-27 | 2020-05-25 | 4.166 | 24,869 | -24,869 | 0.00% | 103,599 |
| 2020-05-26 | 2020-05-22 | 4.134 | 49,738 | +24,869 | 0.00% | 205,599 |
| 2020-04-06 | 2020-04-02 | 4.922 | 24,869 | -12,435 | 0.00% | 122,399 |
| 2020-04-01 | 2020-03-30 | 4.214 | 37,304 | +6,218 | 0.00% | 157,201 |
| 2020-03-19 | 2020-03-17 | 3.925 | 31,086 | -3,731 | 0.00% | 121,998 |
| 2020-03-17 | 2020-03-13 | 4.150 | 34,817 | -2,487 | 0.00% | 144,481 |
| 2020-03-13 | 2020-03-11 | 4.391 | 37,304 | +24,869 | 0.00% | 163,801 |
| 2019-09-16 | 2019-09-12 | 6.880 | 12,435 | +254 | 0.00% | 85,548 |
| 2019-06-20 | 2019-06-18 | 7.196 | 12,181 | +285 | 0.00% | 87,654 |
| 2019-06-19 | 2019-06-17 | 7.196 | 11,896 | -5,947 | 0.00% | 85,603 |
| 2019-06-14 | 2019-06-12 | 7.196 | 17,843 | +5,947 | 0.00% | 128,397 |
| 2019-05-20 | 2019-05-16 | 7.700 | 11,896 | -5,947 | 0.00% | 91,603 |
| 2019-05-15 | 2019-05-10 | 7.734 | 17,843 | +11,895 | 0.00% | 137,997 |
| 2019-04-16 | 2019-04-12 | 8.591 | 5,948 | +5,948 | 0.00% | 51,102 |
| 2018-11-19 | 2018-11-15 | 9.583 | 0 | -5,948 | ||
| 2018-11-16 | 2018-11-14 | 9.533 | 5,948 | +5,948 | 0.00% | 56,702 |
| 2018-10-30 | 2018-10-26 | 9.348 | 0 | -5,948 | ||
| 2018-10-29 | 2018-10-25 | 9.499 | 5,948 | +5,948 | 0.00% | 56,502 |
| 2018-10-18 | 2018-10-15 | 10.088 | 0 | -11,896 | ||
| 2018-10-15 | 2018-10-11 | 10.071 | 11,896 | +11,896 | 0.00% | 119,804 |
| 2018-09-17 | 2018-09-13 | 9.987 | 0 | -5,948 | ||
| 2018-09-14 | 2018-09-12 | 9.859 | 5,948 | +5,948 | 0.00% | 58,640 |
| 2018-09-12 | 2018-09-10 | 9.979 | 0 | -23,370 | ||
| 2018-09-11 | 2018-09-07 | 9.927 | 23,370 | -5,843 | 0.00% | 231,998 |
| 2018-09-10 | 2018-09-06 | 9.842 | 29,213 | -11,685 | 0.00% | 287,503 |
| 2018-09-07 | 2018-09-05 | 9.688 | 40,898 | +11,685 | 0.00% | 396,202 |
| 2018-09-05 | 2018-09-03 | 9.790 | 29,213 | +17,528 | 0.00% | 286,003 |
| 2018-09-04 | 2018-08-31 | 9.996 | 11,685 | +11,685 | 0.00% | 116,799 |
| 2018-08-24 | 2018-08-22 | 10.030 | 0 | -23,370 | ||
| 2018-08-23 | 2018-08-21 | 9.910 | 23,370 | -5,843 | 0.00% | 231,598 |
| 2018-08-22 | 2018-08-20 | 9.859 | 29,213 | +5,843 | 0.00% | 288,003 |
| 2018-08-21 | 2018-08-17 | 9.773 | 23,370 | +11,685 | 0.00% | 228,398 |
| 2018-08-17 | 2018-08-15 | 9.927 | 11,685 | +11,685 | 0.00% | 115,999 |
| 2018-08-09 | 2018-08-07 | 10.064 | 0 | -5,843 | ||
| 2018-08-08 | 2018-08-06 | 9.756 | 5,843 | +5,843 | 0.00% | 57,004 |
| 2018-08-07 | 2018-08-03 | 9.722 | 0 | -11,685 | ||
| 2018-08-06 | 2018-08-02 | 9.739 | 11,685 | +11,685 | 0.00% | 113,799 |
| 2018-07-27 | 2018-07-25 | 9.859 | 0 | -29,213 | ||
| 2018-07-24 | 2018-07-20 | 9.653 | 29,213 | -46,740 | 0.00% | 282,002 |
| 2018-07-23 | 2018-07-19 | 9.448 | 75,953 | -17,528 | 0.00% | 717,599 |
| 2018-07-20 | 2018-07-18 | 9.431 | 93,481 | +17,528 | 0.00% | 881,602 |
| 2018-07-19 | 2018-07-17 | 9.516 | 75,953 | +46,740 | 0.00% | 722,799 |
| 2018-07-18 | 2018-07-16 | 9.790 | 29,213 | +17,528 | 0.00% | 286,003 |
| 2018-07-13 | 2018-07-11 | 9.876 | 11,685 | +11,685 | 0.00% | 115,399 |
| 2018-07-12 | 2018-07-10 | 10.030 | 0 | -46,740 | ||
| 2018-07-11 | 2018-07-09 | 9.807 | 46,740 | -33,887 | 0.00% | 458,396 |
| 2018-07-10 | 2018-07-06 | 9.688 | 80,627 | -1,169 | 0.00% | 781,078 |
| 2018-07-09 | 2018-07-05 | 9.739 | 81,796 | +40,898 | 0.00% | 796,603 |
| 2018-07-06 | 2018-07-04 | 9.893 | 40,898 | +40,898 | 0.00% | 404,602 |
| 2018-07-03 | 2018-06-28 | 10.030 | 0 | -70,111 | ||
| 2018-06-29 | 2018-06-27 | 9.790 | 70,111 | -17,527 | 0.00% | 686,404 |
| 2018-06-27 | 2018-06-25 | 9.807 | 87,638 | -35,056 | 0.00% | 859,498 |
| 2018-06-26 | 2018-06-22 | 9.773 | 122,694 | +17,528 | 0.00% | 1,199,105 |
| 2018-06-25 | 2018-06-21 | 9.876 | 105,166 | +17,528 | 0.00% | 1,038,601 |
| 2018-06-22 | 2018-06-20 | 10.013 | 87,638 | -11,685 | 0.00% | 877,498 |
| 2018-06-21 | 2018-06-19 | 9.979 | 99,323 | +29,212 | 0.00% | 991,097 |
| 2018-06-19 | 2018-06-14 | 10.475 | 70,111 | +23,371 | 0.00% | 734,404 |
| 2018-06-15 | 2018-06-13 | 10.732 | 46,740 | +35,055 | 0.00% | 501,596 |
| 2018-06-14 | 2018-06-12 | 11.305 | 11,685 | +11,685 | 0.00% | 132,102 |
| 2018-05-31 | 2018-05-29 | 11.063 | 0 | -5,776 | ||
| 2018-05-30 | 2018-05-28 | 11.149 | 5,776 | -92,417 | 0.00% | 64,399 |
| 2018-05-29 | 2018-05-25 | 10.474 | 98,193 | +69,313 | 0.00% | 1,028,500 |
| 2018-05-28 | 2018-05-24 | 10.803 | 28,880 | -17,328 | 0.00% | 311,997 |
| 2018-05-25 | 2018-05-23 | 10.647 | 46,208 | +40,432 | 0.00% | 491,995 |
| 2018-05-09 | 2018-05-07 | 9.886 | 5,776 | -23,104 | 0.00% | 57,099 |
| 2018-05-08 | 2018-05-04 | 9.626 | 28,880 | +11,552 | 0.00% | 277,997 |
| 2018-05-07 | 2018-05-03 | 9.695 | 17,328 | +11,552 | 0.00% | 167,998 |
| 2018-04-13 | 2018-04-11 | 9.574 | 5,776 | -65,847 | 0.00% | 55,299 |
| 2018-04-12 | 2018-04-10 | 9.228 | 71,623 | +6,931 | 0.00% | 660,918 |
| 2018-04-11 | 2018-04-09 | 9.297 | 64,692 | +23,104 | 0.00% | 601,441 |
| 2018-04-09 | 2018-04-04 | 9.193 | 41,588 | +17,329 | 0.00% | 382,323 |
| 2018-04-04 | 2018-03-29 | 9.332 | 24,259 | +11,552 | 0.00% | 226,376 |
| 2018-03-29 | 2018-03-27 | 9.522 | 12,707 | +6,931 | 0.00% | 120,997 |
| 2018-03-21 | 2018-03-19 | 9.245 | 5,776 | -13,863 | 0.00% | 53,399 |
| 2018-03-20 | 2018-03-16 | 9.210 | 19,639 | +6,932 | 0.00% | 180,884 |
| 2018-03-19 | 2018-03-15 | 9.297 | 12,707 | +6,931 | 0.00% | 118,137 |
| 2018-03-08 | 2018-03-06 | 9.314 | 5,776 | -13,863 | 0.00% | 53,799 |
| 2018-03-06 | 2018-03-02 | 9.262 | 19,639 | +13,863 | 0.00% | 181,904 |
| 2018-01-11 | 2018-01-09 | 10.007 | 5,776 | +5,776 | 0.00% | 57,799 |
| 2017-03-03 | 2017-03-01 | 10.396 | 0 | -224,311 | ||
| 2017-03-02 | 2017-02-28 | 10.539 | 224,311 | +224,311 | 0.00% | 2,363,996 |
| 2014-07-03 | 2014-06-30 | 18.462 | 0 | -2,121 | ||
| 2014-06-25 | 2014-06-23 | 18.216 | 2,121 | -21,212 | 0.00% | 38,637 |
| 2014-06-24 | 2014-06-20 | 18.311 | 23,333 | -5,303 | 0.00% | 427,245 |
| 2014-06-20 | 2014-06-18 | 18.084 | 28,636 | -6,363 | 0.00% | 517,867 |
| 2014-06-16 | 2014-06-12 | 17.820 | 34,999 | -1,061 | 0.00% | 623,699 |
| 2014-06-10 | 2014-06-06 | 17.670 | 36,060 | -4,322 | 0.00% | 637,166 |
| 2014-06-06 | 2014-06-04 | 17.556 | 40,382 | -15,908 | 0.00% | 708,965 |
| 2014-06-05 | 2014-06-03 | 17.613 | 56,290 | -1,061 | 0.00% | 991,438 |
| 2014-05-28 | 2014-05-26 | 18.088 | 57,351 | +168 | 0.00% | 1,037,355 |
| 2014-05-27 | 2014-05-23 | 18.203 | 57,183 | -1,038 | 0.00% | 1,040,925 |
| 2014-05-20 | 2014-05-16 | 17.780 | 58,221 | -1,038 | 0.00% | 1,035,147 |
| 2014-05-14 | 2014-05-12 | 17.317 | 59,259 | -1,038 | 0.00% | 1,026,206 |
| 2014-04-29 | 2014-04-25 | 16.951 | 60,297 | -387,793 | 0.00% | 1,022,113 |
| 2014-04-07 | 2014-04-03 | 16.547 | 448,090 | -10,383 | 0.00% | 7,414,452 |
| 2014-03-04 | 2014-02-28 | 15.757 | 458,473 | -5,191 | 0.00% | 7,224,166 |
| 2014-02-13 | 2014-02-11 | 14.987 | 463,664 | +31,148 | 0.00% | 6,948,701 |
| 2014-02-07 | 2014-02-05 | 14.235 | 432,516 | +5,191 | 0.00% | 6,156,973 |
| 2014-02-06 | 2014-02-04 | 14.120 | 427,325 | +1,038 | 0.00% | 6,033,689 |
| 2014-02-04 | 2014-01-28 | 14.813 | 426,287 | +9,345 | 0.00% | 6,314,647 |
| 2014-01-29 | 2014-01-27 | 14.909 | 416,942 | -3,115 | 0.00% | 6,216,376 |
| 2014-01-28 | 2014-01-24 | 15.160 | 420,057 | +5,191 | 0.00% | 6,368,008 |
| 2014-01-27 | 2014-01-23 | 15.275 | 414,866 | +5,192 | 0.00% | 6,337,262 |
| 2013-12-17 | 2013-12-13 | 16.797 | 409,674 | +5,191 | 0.00% | 6,881,380 |
| 2013-11-26 | 2013-11-22 | 18.146 | 404,483 | -5,191 | 0.00% | 7,339,590 |
| 2013-11-21 | 2013-11-19 | 18.280 | 409,674 | -5,192 | 0.00% | 7,489,025 |
| 2013-11-20 | 2013-11-18 | 17.837 | 414,866 | -1,038 | 0.00% | 7,400,132 |
| 2013-11-11 | 2013-11-07 | 16.624 | 415,904 | +2,076 | 0.00% | 6,913,923 |
| 2013-10-29 | 2013-10-25 | 16.797 | 413,828 | +1,039 | 0.00% | 6,951,156 |
| 2013-10-23 | 2013-10-21 | 17.414 | 412,789 | +5,191 | 0.00% | 7,188,151 |
| 2013-10-22 | 2013-10-18 | 17.510 | 407,598 | +3,115 | 0.00% | 7,137,014 |
| 2013-10-16 | 2013-10-11 | 17.163 | 404,483 | -2,077 | 0.00% | 6,942,224 |
| 2013-09-04 | 2013-09-02 | 16.848 | 406,560 | +9,585 | 0.00% | 6,849,578 |
| 2013-08-30 | 2013-08-28 | 16.315 | 396,975 | +2,027 | 0.00% | 6,476,643 |
| 2013-08-20 | 2013-08-16 | 17.834 | 394,948 | +3,041 | 0.00% | 7,043,518 |
| 2013-07-12 | 2013-07-10 | 17.992 | 391,907 | -10,137 | 0.00% | 7,051,137 |
| 2013-07-11 | 2013-07-09 | 17.716 | 402,044 | +10,137 | 0.00% | 7,122,479 |
| 2013-07-04 | 2013-07-02 | 17.361 | 391,907 | +1,014 | 0.00% | 6,803,728 |
| 2013-06-28 | 2013-06-26 | 15.703 | 390,893 | +3,042 | 0.00% | 6,138,358 |
| 2013-06-26 | 2013-06-24 | 15.605 | 387,851 | +25,344 | 0.00% | 6,052,331 |
| 2013-06-17 | 2013-06-13 | 16.394 | 362,507 | +5,069 | 0.00% | 5,942,904 |
| 2013-06-14 | 2013-06-11 | 17.045 | 357,438 | +1,014 | 0.00% | 6,092,503 |
| 2013-05-29 | 2013-05-27 | 19.069 | 356,424 | +6,126 | 0.00% | 6,796,747 |
| 2013-05-28 | 2013-05-24 | 18.969 | 350,298 | -3,985 | 0.00% | 6,644,771 |
| 2013-04-09 | 2013-04-05 | 19.772 | 354,283 | +2,989 | 0.00% | 7,004,822 |
| 2013-03-26 | 2013-03-22 | 20.555 | 351,294 | +3,985 | 0.00% | 7,220,733 |
| 2013-03-19 | 2013-03-15 | 21.237 | 347,309 | -16,938 | 0.00% | 7,375,854 |
| 2013-03-12 | 2013-03-08 | 21.679 | 364,247 | -9,964 | 0.00% | 7,896,421 |
| 2013-02-25 | 2013-02-21 | 21.398 | 374,211 | +9,964 | 0.00% | 8,007,267 |
| 2013-02-04 | 2013-01-31 | 22.201 | 364,247 | -498 | 0.00% | 8,086,520 |
| 2013-01-15 | 2013-01-11 | 21.839 | 364,745 | -996 | 0.00% | 7,965,789 |
| 2012-12-10 | 2012-12-06 | 21.358 | 365,741 | -4,982 | 0.00% | 7,811,346 |
| 2012-12-03 | 2012-11-29 | 20.474 | 370,723 | -32,880 | 0.00% | 7,590,323 |
| 2012-11-12 | 2012-11-08 | 20.796 | 403,603 | +4,981 | 0.00% | 8,393,145 |
| 2012-11-08 | 2012-11-06 | 21.197 | 398,622 | +1,993 | 0.00% | 8,449,592 |
| 2012-11-06 | 2012-11-02 | 21.398 | 396,629 | -9,964 | 0.00% | 8,486,962 |
| 2012-11-05 | 2012-11-01 | 21.117 | 406,593 | +9,964 | 0.00% | 8,585,908 |
| 2012-10-25 | 2012-10-22 | 21.960 | 396,629 | -24,909 | 0.00% | 8,709,884 |
| 2012-10-16 | 2012-10-12 | 20.836 | 421,538 | -7,971 | 0.00% | 8,783,036 |
| 2012-10-15 | 2012-10-11 | 20.836 | 429,509 | -996 | 0.00% | 8,949,117 |
| 2012-10-03 | 2012-09-27 | 20.394 | 430,505 | -1,993 | 0.00% | 8,779,757 |
| 2012-09-05 | 2012-09-03 | 19.150 | 432,498 | +8,631 | 0.00% | 8,282,487 |
| 2012-08-20 | 2012-08-16 | 19.990 | 423,867 | +1,953 | 0.00% | 8,473,142 |
| 2012-08-16 | 2012-08-14 | 20.031 | 421,914 | +4,882 | 0.00% | 8,451,384 |
| 2012-08-08 | 2012-08-06 | 19.621 | 417,032 | +7,812 | 0.00% | 8,182,762 |
| 2012-08-06 | 2012-08-02 | 19.662 | 409,220 | +4,883 | 0.00% | 8,046,243 |
| 2012-07-31 | 2012-07-27 | 19.458 | 404,337 | +4,882 | 0.00% | 7,867,416 |
| 2012-07-05 | 2012-07-03 | 20.441 | 399,455 | -977 | 0.00% | 8,165,137 |
| 2012-07-04 | 2012-06-29 | 20.379 | 400,432 | +1,953 | 0.00% | 8,160,503 |
| 2012-06-28 | 2012-06-26 | 20.461 | 398,479 | +6,836 | 0.00% | 8,153,348 |
| 2012-06-22 | 2012-06-20 | 21.752 | 391,643 | -5,859 | 0.00% | 8,518,830 |
| 2012-06-15 | 2012-06-13 | 21.260 | 397,502 | +5,859 | 0.00% | 8,450,876 |
| 2012-06-13 | 2012-06-11 | 21.260 | 391,643 | -5,859 | 0.00% | 8,326,314 |
| 2012-06-08 | 2012-06-06 | 20.256 | 397,502 | +5,859 | 0.00% | 8,051,942 |
| 2012-06-06 | 2012-06-04 | 19.888 | 391,643 | -5,859 | 0.00% | 7,788,873 |
| 2012-05-30 | 2012-05-28 | 21.311 | 397,502 | +7,827 | 0.00% | 8,471,131 |
| 2012-05-25 | 2012-05-23 | 21.186 | 389,675 | +5,744 | 0.00% | 8,255,481 |
| 2012-05-24 | 2012-05-22 | 21.353 | 383,931 | +2,871 | 0.00% | 8,197,964 |
| 2012-05-23 | 2012-05-21 | 21.227 | 381,060 | -5,743 | 0.00% | 8,088,891 |
| 2012-05-22 | 2012-05-18 | 21.102 | 386,803 | +5,743 | 0.00% | 8,162,311 |
| 2012-05-17 | 2012-05-15 | 21.979 | 381,060 | -5,743 | 0.00% | 8,375,505 |
| 2012-05-09 | 2012-05-07 | 22.899 | 386,803 | +9,572 | 0.00% | 8,857,319 |
| 2012-05-07 | 2012-05-03 | 24.152 | 377,231 | +5,744 | 0.00% | 9,111,022 |
| 2012-04-11 | 2012-04-05 | 22.982 | 371,487 | +1,914 | 0.00% | 8,537,647 |
| 2012-03-05 | 2012-03-01 | 24.403 | 369,573 | -4,786 | 0.00% | 9,018,722 |
| 2012-02-24 | 2012-02-22 | 24.236 | 374,359 | -2,872 | 0.00% | 9,072,943 |
| 2012-02-22 | 2012-02-20 | 24.027 | 377,231 | -2,871 | 0.00% | 9,063,733 |
| 2012-02-14 | 2012-02-10 | 24.152 | 380,102 | +3,829 | 0.00% | 9,180,364 |
| 2012-02-07 | 2012-02-03 | 23.985 | 376,273 | +1,914 | 0.00% | 9,024,993 |
| 2012-01-31 | 2012-01-27 | 23.902 | 374,359 | -1,914 | 0.00% | 8,947,799 |
| 2012-01-20 | 2012-01-18 | 23.651 | 376,273 | -1,915 | 0.00% | 8,899,209 |
| 2012-01-10 | 2012-01-06 | 22.188 | 378,188 | -4,786 | 0.00% | 8,391,395 |
| 2012-01-05 | 2012-01-03 | 21.102 | 382,974 | -9,573 | 0.00% | 8,081,511 |
| 2011-12-23 | 2011-12-21 | 19.702 | 392,547 | -6,701 | 0.00% | 7,734,020 |
| 2011-12-22 | 2011-12-20 | 19.054 | 399,248 | -62,221 | 0.00% | 7,607,457 |
| 2011-12-21 | 2011-12-19 | 18.783 | 461,469 | +14,359 | 0.00% | 8,667,705 |
| 2011-12-20 | 2011-12-16 | 18.929 | 447,110 | +47,862 | 0.00% | 8,463,393 |
| 2011-12-13 | 2011-12-09 | 19.786 | 399,248 | +10,530 | 0.00% | 7,899,410 |
| 2011-12-12 | 2011-12-08 | 20.601 | 388,718 | +1,915 | 0.00% | 8,007,805 |
| 2011-12-05 | 2011-12-01 | 21.102 | 386,803 | +3,829 | 0.00% | 8,162,311 |
| 2011-11-16 | 2011-11-14 | 22.188 | 382,974 | -2,872 | 0.00% | 8,497,589 |
| 2011-11-10 | 2011-11-08 | 21.394 | 385,846 | +4,786 | 0.00% | 8,254,977 |
| 2011-11-09 | 2011-11-07 | 21.060 | 381,060 | -1,914 | 0.00% | 8,025,199 |
| 2011-11-04 | 2011-11-02 | 20.977 | 382,974 | -957 | 0.00% | 8,033,502 |
| 2011-11-01 | 2011-10-28 | 21.603 | 383,931 | -1,915 | 0.00% | 8,294,221 |
| 2011-10-31 | 2011-10-27 | 21.687 | 385,846 | -1,914 | 0.00% | 8,367,838 |
| 2011-10-27 | 2011-10-25 | 20.726 | 387,760 | +1,914 | 0.00% | 8,036,678 |
| 2011-10-18 | 2011-10-14 | 19.493 | 385,846 | -1,914 | 0.00% | 7,521,380 |
| 2011-10-13 | 2011-10-11 | 18.846 | 387,760 | +1,914 | 0.00% | 7,307,544 |
| 2011-10-10 | 2011-10-06 | 19.431 | 385,846 | -9,573 | 0.00% | 7,497,196 |
| 2011-10-07 | 2011-10-04 | 18.887 | 395,419 | -11,487 | 0.00% | 7,468,405 |
| 2011-09-16 | 2011-09-14 | 19.723 | 406,906 | -2,871 | 0.00% | 8,025,424 |
| 2011-09-15 | 2011-09-12 | 19.410 | 409,777 | +957 | 0.00% | 7,953,627 |
| 2011-09-07 | 2011-09-05 | 19.968 | 408,820 | +8,445 | 0.00% | 8,163,481 |
| 2011-09-06 | 2011-09-02 | 20.630 | 400,375 | +1,875 | 0.00% | 8,259,634 |
| 2011-08-24 | 2011-08-22 | 19.926 | 398,500 | -1,875 | 0.00% | 7,940,404 |
| 2011-08-23 | 2011-08-19 | 19.499 | 400,375 | +1,875 | 0.00% | 7,806,935 |
| 2011-08-17 | 2011-08-15 | 20.800 | 398,500 | -2,812 | 0.00% | 8,288,966 |
| 2011-08-12 | 2011-08-10 | 20.331 | 401,312 | -938 | 0.00% | 8,159,104 |
| 2011-08-11 | 2011-08-09 | 19.734 | 402,250 | +3,750 | 0.00% | 7,937,892 |
| 2011-08-05 | 2011-08-03 | 23.126 | 398,500 | +14,062 | 0.00% | 9,215,630 |
| 2011-08-03 | 2011-08-01 | 23.936 | 384,438 | -4,687 | 0.00% | 9,202,092 |
| 2011-07-12 | 2011-07-08 | 25.131 | 389,125 | -6,562 | 0.00% | 9,779,166 |
| 2011-07-11 | 2011-07-07 | 24.576 | 395,687 | -1,875 | 0.00% | 9,724,598 |
| 2011-06-20 | 2011-06-16 | 22.870 | 397,562 | -1,875 | 0.00% | 9,092,160 |
| 2011-06-03 | 2011-06-01 | 24.064 | 399,437 | -93,748 | 0.00% | 9,612,244 |
| 2011-06-02 | 2011-05-31 | 24.064 | 493,185 | +93,748 | 0.00% | 11,868,241 |
| 2011-05-24 | 2011-05-20 | 23.229 | 399,437 | +8,379 | 0.00% | 9,278,548 |
| 2011-05-23 | 2011-05-19 | 23.185 | 391,058 | +1,835 | 0.00% | 9,066,869 |
| 2011-05-12 | 2011-05-09 | 23.229 | 389,223 | -3,671 | 0.00% | 9,041,286 |
| 2011-05-09 | 2011-05-05 | 23.011 | 392,894 | +6,425 | 0.00% | 9,040,945 |
| 2011-05-05 | 2011-05-03 | 23.970 | 386,469 | +4,589 | 0.00% | 9,263,644 |
| 2011-04-28 | 2011-04-26 | 25.408 | 381,880 | -3,671 | 0.00% | 9,702,865 |
| 2011-04-27 | 2011-04-21 | 25.888 | 385,551 | -918 | 0.00% | 9,980,971 |
| 2011-04-26 | 2011-04-20 | 25.408 | 386,469 | -918 | 0.00% | 9,819,463 |
| 2011-04-21 | 2011-04-19 | 24.798 | 387,387 | +918 | 0.00% | 9,606,426 |
| 2011-04-15 | 2011-04-13 | 25.713 | 386,469 | +2,753 | 0.00% | 9,937,364 |
| 2011-04-13 | 2011-04-11 | 26.890 | 383,716 | -1,835 | 0.00% | 10,318,097 |
| 2011-04-12 | 2011-04-08 | 26.149 | 385,551 | -918 | 0.00% | 10,081,789 |
| 2011-04-11 | 2011-04-07 | 26.454 | 386,469 | +1,835 | 0.00% | 10,223,695 |
| 2011-04-08 | 2011-04-06 | 26.628 | 384,634 | -3,671 | 0.00% | 10,242,204 |
| 2011-04-07 | 2011-04-04 | 26.236 | 388,305 | -10,096 | 0.00% | 10,187,650 |
| 2011-04-06 | 2011-04-01 | 26.193 | 398,401 | +918 | 0.00% | 10,435,167 |
| 2011-03-28 | 2011-03-24 | 24.319 | 397,483 | -9,178 | 0.00% | 9,666,234 |
| 2011-03-15 | 2011-03-11 | 23.491 | 406,661 | -918 | 0.00% | 9,552,693 |
| 2011-03-14 | 2011-03-10 | 23.839 | 407,579 | +918 | 0.00% | 9,716,361 |
| 2011-03-10 | 2011-03-08 | 24.188 | 406,661 | -918 | 0.00% | 9,836,261 |
| 2011-03-08 | 2011-03-04 | 23.665 | 407,579 | +918 | 0.00% | 9,645,309 |
| 2011-02-08 | 2011-02-02 | 24.319 | 406,661 | -2,754 | 0.00% | 9,889,430 |
| 2011-01-27 | 2011-01-25 | 22.880 | 409,415 | -917 | 0.00% | 9,367,584 |
| 2011-01-18 | 2011-01-14 | 23.316 | 410,332 | -1,836 | 0.00% | 9,567,395 |
| 2011-01-14 | 2011-01-12 | 22.924 | 412,168 | -3,671 | 0.00% | 9,448,536 |
| 2011-01-06 | 2011-01-04 | 22.445 | 415,839 | -4,589 | 0.00% | 9,333,338 |
| 2011-01-05 | 2011-01-03 | 22.575 | 420,428 | -918 | 0.00% | 9,491,305 |
| 2010-12-30 | 2010-12-28 | 21.290 | 421,346 | +2,753 | 0.00% | 8,970,321 |
| 2010-12-29 | 2010-12-24 | 21.638 | 418,593 | -5,507 | 0.00% | 9,057,654 |
| 2010-12-28 | 2010-12-22 | 21.660 | 424,100 | -1,835 | 0.00% | 9,186,058 |
| 2010-12-10 | 2010-12-08 | 21.420 | 425,935 | +1,835 | 0.00% | 9,123,708 |
| 2010-12-06 | 2010-12-02 | 21.725 | 424,100 | -1,835 | 0.00% | 9,213,783 |
| 2010-12-03 | 2010-12-01 | 21.224 | 425,935 | -4,589 | 0.00% | 9,040,175 |
| 2010-11-24 | 2010-11-22 | 21.268 | 430,524 | -9,179 | 0.00% | 9,156,336 |
| 2010-11-18 | 2010-11-16 | 21.464 | 439,703 | +5,507 | 0.00% | 9,437,787 |
| 2010-11-15 | 2010-11-11 | 22.880 | 434,196 | -2,753 | 0.00% | 9,934,583 |
| 2010-11-12 | 2010-11-10 | 22.140 | 436,949 | +8,260 | 0.00% | 9,673,842 |
| 2010-11-10 | 2010-11-08 | 22.357 | 428,689 | -1,835 | 0.00% | 9,584,385 |
| 2010-10-29 | 2010-10-27 | 20.897 | 430,524 | +1,835 | 0.00% | 8,996,850 |
| 2010-10-21 | 2010-10-19 | 21.878 | 428,689 | +13,767 | 0.00% | 9,378,871 |
| 2010-10-20 | 2010-10-18 | 21.529 | 414,922 | -917 | 0.00% | 8,933,012 |
| 2010-10-18 | 2010-10-14 | 21.922 | 415,839 | -4,589 | 0.00% | 9,115,862 |
| 2010-10-11 | 2010-10-07 | 20.810 | 420,428 | -1,836 | 0.00% | 8,749,224 |
| 2010-10-08 | 2010-10-06 | 20.701 | 422,264 | -1,836 | 0.00% | 8,741,424 |
| 2010-10-07 | 2010-10-05 | 20.658 | 424,100 | -917 | 0.00% | 8,760,949 |
| 2010-10-06 | 2010-10-04 | 20.767 | 425,017 | -2,754 | 0.00% | 8,826,199 |
| 2010-10-05 | 2010-09-30 | 19.677 | 427,771 | -4,589 | 0.00% | 8,417,316 |
| 2010-09-24 | 2010-09-21 | 18.893 | 432,360 | -4,589 | 0.00% | 8,168,440 |
| 2010-09-15 | 2010-09-13 | 18.849 | 436,949 | -3,671 | 0.00% | 8,236,096 |
| 2010-09-08 | 2010-09-06 | 19.167 | 440,620 | +18,304 | 0.00% | 8,445,539 |
| 2010-09-06 | 2010-09-02 | 19.101 | 422,316 | -4,492 | 0.00% | 8,066,494 |
| 2010-09-02 | 2010-08-31 | 18.789 | 426,808 | +4,492 | 0.00% | 8,019,273 |
| 2010-08-31 | 2010-08-27 | 18.811 | 422,316 | +49,412 | 0.00% | 7,944,274 |
| 2010-08-19 | 2010-08-17 | 19.279 | 372,904 | +899 | 0.00% | 7,189,107 |
| 2010-07-30 | 2010-07-28 | 19.902 | 372,005 | -1,797 | 0.00% | 7,403,657 |
| 2010-07-26 | 2010-07-22 | 19.524 | 373,802 | -8,984 | 0.00% | 7,297,955 |
| 2010-07-23 | 2010-07-21 | 19.368 | 382,786 | +17,968 | 0.00% | 7,413,705 |
| 2010-07-15 | 2010-07-13 | 19.457 | 364,818 | +898 | 0.00% | 7,098,191 |
| 2010-07-07 | 2010-07-05 | 19.167 | 363,920 | +4,492 | 0.00% | 6,975,399 |
| 2010-06-23 | 2010-06-21 | 20.525 | 359,428 | -898 | 0.00% | 7,377,391 |
| 2010-06-21 | 2010-06-17 | 19.613 | 360,326 | -898 | 0.00% | 7,066,942 |
| 2010-06-04 | 2010-06-02 | 18.566 | 361,224 | +898 | 0.00% | 6,706,604 |
| 2010-06-03 | 2010-06-01 | 18.700 | 360,326 | -4,492 | 0.00% | 6,738,060 |
| 2010-06-02 | 2010-05-31 | 18.989 | 364,818 | -1,797 | 0.00% | 6,927,640 |
| 2010-05-27 | 2010-05-25 | 18.079 | 366,615 | -3,593 | 0.00% | 6,628,117 |
| 2010-05-26 | 2010-05-24 | 18.782 | 370,208 | +6,892 | 0.00% | 6,953,408 |
| 2010-05-25 | 2010-05-20 | 18.669 | 363,316 | -882 | 0.00% | 6,782,752 |
| 2010-05-24 | 2010-05-19 | 18.850 | 364,198 | +882 | 0.00% | 6,865,310 |
| 2010-05-20 | 2010-05-18 | 19.327 | 363,316 | +1,763 | 0.00% | 7,021,756 |
| 2010-05-14 | 2010-05-12 | 19.894 | 361,553 | +882 | 0.00% | 7,192,720 |
| 2010-05-11 | 2010-05-07 | 19.667 | 360,671 | -4,408 | 0.00% | 7,093,359 |
| 2010-04-28 | 2010-04-26 | 20.937 | 365,079 | -882 | 0.00% | 7,643,815 |
| 2010-04-27 | 2010-04-23 | 20.574 | 365,961 | +1,763 | 0.00% | 7,529,458 |
| 2010-04-22 | 2010-04-20 | 20.960 | 364,198 | -1,763 | 0.00% | 7,633,630 |
| 2010-04-16 | 2010-04-14 | 21.187 | 365,961 | +882 | 0.00% | 7,753,598 |
| 2010-04-15 | 2010-04-13 | 21.300 | 365,079 | -882 | 0.00% | 7,776,319 |
| 2010-04-13 | 2010-04-09 | 21.663 | 365,961 | -1,763 | 0.00% | 7,927,929 |
| 2010-04-12 | 2010-04-08 | 21.142 | 367,724 | +881 | 0.00% | 7,774,268 |
| 2010-04-08 | 2010-04-01 | 20.960 | 366,843 | -2,645 | 0.00% | 7,689,070 |
| 2010-04-07 | 2010-03-31 | 20.597 | 369,488 | -3,527 | 0.00% | 7,610,405 |
| 2010-03-26 | 2010-03-24 | 20.302 | 373,015 | -1,763 | 0.00% | 7,573,052 |
| 2010-03-25 | 2010-03-23 | 20.325 | 374,778 | -22,042 | 0.00% | 7,617,346 |
| 2010-03-24 | 2010-03-22 | 20.348 | 396,820 | +4,409 | 0.00% | 8,074,350 |
| 2010-03-22 | 2010-03-18 | 20.643 | 392,411 | -1,764 | 0.00% | 8,100,357 |
| 2010-03-10 | 2010-03-08 | 20.824 | 394,175 | -44,083 | 0.00% | 8,208,303 |
| 2010-03-09 | 2010-03-05 | 20.257 | 438,258 | +44,083 | 0.00% | 8,877,750 |
| 2010-02-09 | 2010-02-05 | 19.055 | 394,175 | +1,764 | 0.00% | 7,510,865 |
| 2010-02-04 | 2010-02-02 | 20.053 | 392,411 | +1,763 | 0.00% | 7,868,918 |
| 2010-01-28 | 2010-01-26 | 20.098 | 390,648 | +2,645 | 0.00% | 7,851,288 |
| 2010-01-26 | 2010-01-22 | 20.801 | 388,003 | +22,042 | 0.00% | 8,070,975 |
| 2010-01-25 | 2010-01-21 | 20.824 | 365,961 | +3,527 | 0.00% | 7,620,774 |
| 2010-01-22 | 2010-01-20 | 21.323 | 362,434 | +1,763 | 0.00% | 7,728,201 |
| 2010-01-20 | 2010-01-18 | 21.323 | 360,671 | +4,408 | 0.00% | 7,690,608 |
| 2010-01-13 | 2010-01-11 | 23.092 | 356,263 | -3,526 | 0.00% | 8,226,973 |
| 2010-01-12 | 2010-01-08 | 22.866 | 359,789 | -6,172 | 0.00% | 8,226,782 |
| 2010-01-07 | 2010-01-05 | 22.321 | 365,961 | +882 | 0.00% | 8,168,673 |
| 2010-01-06 | 2010-01-04 | 21.074 | 365,079 | -882 | 0.00% | 7,693,504 |
| 2009-12-30 | 2009-12-28 | 21.210 | 365,961 | -1,763 | 0.00% | 7,761,900 |
| 2009-12-28 | 2009-12-22 | 20.348 | 367,724 | +3,526 | 0.00% | 7,482,316 |
| 2009-12-18 | 2009-12-16 | 21.323 | 364,198 | +882 | 0.00% | 7,765,814 |
| 2009-12-17 | 2009-12-15 | 21.573 | 363,316 | +1,763 | 0.00% | 7,837,664 |
| 2009-12-14 | 2009-12-10 | 21.641 | 361,553 | +1,764 | 0.00% | 7,824,236 |
| 2009-12-04 | 2009-12-02 | 22.457 | 359,789 | -882 | 0.00% | 8,079,876 |
| 2009-12-02 | 2009-11-30 | 21.777 | 360,671 | -4,408 | 0.00% | 7,854,238 |
| 2009-11-27 | 2009-11-25 | 22.820 | 365,079 | -2,645 | 0.00% | 8,331,178 |
| 2009-11-18 | 2009-11-16 | 22.866 | 367,724 | -882 | 0.00% | 8,408,221 |
| 2009-11-06 | 2009-11-04 | 21.845 | 368,606 | +882 | 0.00% | 8,052,121 |
| 2009-11-05 | 2009-11-03 | 21.096 | 367,724 | -882 | 0.00% | 7,757,585 |
| 2009-11-04 | 2009-11-02 | 21.505 | 368,606 | +4,408 | 0.00% | 7,926,698 |
| 2009-11-03 | 2009-10-30 | 21.777 | 364,198 | +882 | 0.00% | 7,931,045 |
| 2009-11-02 | 2009-10-29 | 21.663 | 363,316 | -3,527 | 0.00% | 7,870,630 |
| 2009-10-30 | 2009-10-28 | 22.571 | 366,843 | +4,409 | 0.00% | 8,279,897 |
| 2009-10-28 | 2009-10-23 | 23.773 | 362,434 | -882 | 0.00% | 8,616,121 |
| 2009-10-27 | 2009-10-22 | 22.956 | 363,316 | +882 | 0.00% | 8,340,395 |
| 2009-10-20 | 2009-10-16 | 22.639 | 362,434 | -882 | 0.00% | 8,205,047 |
| 2009-10-19 | 2009-10-15 | 22.684 | 363,316 | -4,408 | 0.00% | 8,241,497 |
| 2009-10-16 | 2009-10-14 | 22.593 | 367,724 | -1,764 | 0.00% | 8,308,123 |
| 2009-10-15 | 2009-10-13 | 21.482 | 369,488 | -1,763 | 0.00% | 7,937,284 |
| 2009-09-21 | 2009-09-17 | 21.278 | 371,251 | -6,172 | 0.00% | 7,899,363 |
| 2009-09-16 | 2009-09-14 | 20.438 | 377,423 | -1,763 | 0.00% | 7,713,913 |
| 2009-09-15 | 2009-09-11 | 20.801 | 379,186 | -3,527 | 0.00% | 7,887,570 |
| 2009-09-14 | 2009-09-10 | 20.506 | 382,713 | -2,645 | 0.00% | 7,848,077 |
| 2009-09-10 | 2009-09-08 | 21.083 | 385,358 | +5,973 | 0.00% | 8,124,396 |
| 2009-09-02 | 2009-08-31 | 19.723 | 379,385 | +2,604 | 0.00% | 7,482,721 |
| 2009-08-31 | 2009-08-27 | 20.345 | 376,781 | -2,604 | 0.00% | 7,665,762 |
| 2009-08-26 | 2009-08-24 | 20.299 | 379,385 | +2,604 | 0.00% | 7,701,258 |
| 2009-08-25 | 2009-08-21 | 19.815 | 376,781 | +2,604 | 0.00% | 7,466,088 |
| 2009-08-21 | 2009-08-19 | 19.493 | 374,177 | +1,736 | 0.00% | 7,293,787 |
| 2009-08-20 | 2009-08-18 | 19.723 | 372,441 | +2,604 | 0.00% | 7,345,763 |
| 2009-08-19 | 2009-08-17 | 19.585 | 369,837 | +5,208 | 0.00% | 7,243,274 |
| 2009-08-07 | 2009-08-05 | 21.014 | 364,629 | +2,604 | 0.00% | 7,662,168 |
| 2009-08-06 | 2009-08-04 | 21.198 | 362,025 | -2,604 | 0.00% | 7,674,181 |
| 2009-08-04 | 2009-07-31 | 21.221 | 364,629 | -1,736 | 0.00% | 7,737,782 |
| 2009-08-03 | 2009-07-30 | 20.875 | 366,365 | -1,736 | 0.00% | 7,647,999 |
| 2009-07-31 | 2009-07-29 | 21.014 | 368,101 | +1,736 | 0.00% | 7,735,127 |
| 2009-07-29 | 2009-07-27 | 21.474 | 366,365 | -868 | 0.00% | 7,867,478 |
| 2009-07-27 | 2009-07-23 | 20.829 | 367,233 | -868 | 0.00% | 7,649,196 |
| 2009-07-23 | 2009-07-21 | 20.253 | 368,101 | -868 | 0.00% | 7,455,238 |
| 2009-07-22 | 2009-07-20 | 20.161 | 368,969 | -4,340 | 0.00% | 7,438,812 |
| 2009-07-17 | 2009-07-15 | 18.733 | 373,309 | -86,801 | 0.00% | 6,993,018 |
| 2009-07-16 | 2009-07-14 | 18.387 | 460,110 | -39,060 | 0.01% | 8,459,997 |
| 2009-07-15 | 2009-07-13 | 17.650 | 499,170 | +868 | 0.01% | 8,810,141 |
| 2009-07-14 | 2009-07-10 | 18.295 | 498,302 | -42,533 | 0.01% | 9,116,303 |
| 2009-07-13 | 2009-07-09 | 18.571 | 540,835 | +41,665 | 0.01% | 10,043,971 |
| 2009-07-09 | 2009-07-07 | 18.825 | 499,170 | +131,937 | 0.01% | 9,396,717 |
| 2009-07-07 | 2009-07-03 | 19.654 | 367,233 | +1,736 | 0.00% | 7,217,659 |
| 2009-06-24 | 2009-06-22 | 19.470 | 365,497 | -868 | 0.00% | 7,116,167 |
| 2009-06-23 | 2009-06-19 | 19.539 | 366,365 | +868 | 0.00% | 7,158,392 |
| 2009-06-22 | 2009-06-18 | 19.470 | 365,497 | -2,604 | 0.00% | 7,116,167 |
| 2009-06-19 | 2009-06-17 | 19.931 | 368,101 | +868 | 0.00% | 7,336,497 |
| 2009-06-18 | 2009-06-16 | 20.184 | 367,233 | +6,076 | 0.00% | 7,412,274 |
| 2009-06-12 | 2009-06-10 | 21.682 | 361,157 | -1,736 | 0.00% | 7,830,533 |
| 2009-06-11 | 2009-06-09 | 20.829 | 362,893 | +868 | 0.00% | 7,558,797 |
| 2009-06-04 | 2009-06-02 | 20.852 | 362,025 | +2,604 | 0.00% | 7,549,058 |
| 2009-05-29 | 2009-05-26 | 18.963 | 359,421 | +2,604 | 0.00% | 6,815,676 |
| 2009-05-27 | 2009-05-25 | 19.170 | 356,817 | +6,076 | 0.00% | 6,840,290 |
| 2009-05-25 | 2009-05-21 | 19.539 | 350,741 | +868 | 0.00% | 6,853,115 |
| 2009-05-22 | 2009-05-20 | 19.608 | 349,873 | -6,944 | 0.00% | 6,860,340 |
| 2009-05-20 | 2009-05-18 | 19.340 | 356,817 | -868 | 0.00% | 6,900,680 |
| 2009-05-19 | 2009-05-15 | 19.034 | 357,685 | +6,542 | 0.00% | 6,808,067 |
| 2009-05-18 | 2009-05-14 | 18.845 | 351,143 | -850 | 0.00% | 6,617,456 |
| 2009-05-14 | 2009-05-12 | 19.081 | 351,993 | +850 | 0.00% | 6,716,290 |
| 2009-05-11 | 2009-05-07 | 18.775 | 351,143 | -3,401 | 0.00% | 6,592,672 |
| 2009-05-07 | 2009-05-05 | 17.693 | 354,544 | +851 | 0.00% | 6,272,816 |
| 2009-05-06 | 2009-05-04 | 17.434 | 353,693 | -5,101 | 0.00% | 6,166,223 |
| 2009-04-29 | 2009-04-27 | 15.622 | 358,794 | -1,700 | 0.00% | 5,605,157 |
| 2009-04-27 | 2009-04-23 | 15.975 | 360,494 | -3,400 | 0.00% | 5,758,938 |
| 2009-04-23 | 2009-04-21 | 15.693 | 363,894 | -4,251 | 0.00% | 5,710,515 |
| 2009-04-20 | 2009-04-16 | 16.069 | 368,145 | +850 | 0.00% | 5,915,809 |
| 2009-04-17 | 2009-04-15 | 16.446 | 367,295 | +8,501 | 0.00% | 6,040,415 |
| 2009-04-16 | 2009-04-14 | 16.093 | 358,794 | +2,550 | 0.00% | 5,773,987 |
| 2009-04-15 | 2009-04-09 | 15.410 | 356,244 | +850 | 0.00% | 5,489,887 |
| 2009-04-08 | 2009-04-06 | 15.857 | 355,394 | +3,401 | 0.00% | 5,635,657 |
| 2009-04-07 | 2009-04-03 | 15.340 | 351,993 | +850 | 0.00% | 5,399,533 |
| 2009-04-06 | 2009-04-02 | 15.175 | 351,143 | +3,400 | 0.00% | 5,328,663 |
| 2009-04-01 | 2009-03-30 | 14.681 | 347,743 | +850 | 0.00% | 5,105,256 |
| 2009-03-30 | 2009-03-26 | 15.787 | 346,893 | +1,700 | 0.00% | 5,476,368 |
| 2009-03-27 | 2009-03-25 | 15.222 | 345,193 | -1,700 | 0.00% | 5,254,614 |
| 2009-03-24 | 2009-03-20 | 14.069 | 346,893 | -38,253 | 0.00% | 4,880,578 |
| 2009-03-23 | 2009-03-19 | 14.281 | 385,146 | +48,454 | 0.00% | 5,500,329 |
| 2009-03-18 | 2009-03-16 | 13.999 | 336,692 | -4,250 | 0.00% | 4,713,292 |
| 2009-03-17 | 2009-03-13 | 13.528 | 340,942 | -20,402 | 0.00% | 4,612,357 |
| 2009-03-13 | 2009-03-11 | 12.822 | 361,344 | +1,700 | 0.00% | 4,633,316 |
| 2009-03-05 | 2009-03-03 | 12.140 | 359,644 | +21,252 | 0.00% | 4,366,134 |
| 2009-03-03 | 2009-02-27 | 13.011 | 338,392 | -21,252 | 0.00% | 4,402,707 |
| 2009-03-02 | 2009-02-26 | 13.175 | 359,644 | +21,252 | 0.00% | 4,738,440 |
| 2009-02-25 | 2009-02-23 | 13.952 | 338,392 | -4,251 | 0.00% | 4,721,167 |
| 2009-02-24 | 2009-02-20 | 13.505 | 342,643 | +6,801 | 0.00% | 4,627,307 |
| 2009-02-23 | 2009-02-19 | 13.928 | 335,842 | +850 | 0.00% | 4,677,688 |
| 2009-02-20 | 2009-02-18 | 13.928 | 334,992 | +8,501 | 0.00% | 4,665,849 |
| 2009-02-19 | 2009-02-17 | 14.116 | 326,491 | +4,250 | 0.00% | 4,608,897 |
| 2009-02-18 | 2009-02-16 | 15.011 | 322,241 | +4,251 | 0.00% | 4,836,999 |
| 2009-02-17 | 2009-02-13 | 14.987 | 317,990 | +2,550 | 0.00% | 4,765,708 |
| 2009-02-12 | 2009-02-10 | 15.528 | 315,440 | +850 | 0.00% | 4,898,186 |
| 2009-02-10 | 2009-02-06 | 14.869 | 314,590 | +3,400 | 0.00% | 4,677,745 |
| 2009-02-06 | 2009-02-04 | 13.905 | 311,190 | -3,400 | 0.00% | 4,327,008 |
| 2009-02-05 | 2009-02-03 | 13.317 | 314,590 | +3,400 | 0.00% | 4,189,246 |
| 2009-02-03 | 2009-01-30 | 13.693 | 311,190 | -20,402 | 0.00% | 4,261,114 |
| 2009-02-02 | 2009-01-29 | 13.693 | 331,592 | -4,250 | 0.00% | 4,540,478 |
| 2009-01-30 | 2009-01-23 | 13.128 | 335,842 | +24,652 | 0.00% | 4,409,037 |
| 2009-01-23 | 2009-01-21 | 13.646 | 311,190 | +850 | 0.00% | 4,246,471 |
| 2009-01-22 | 2009-01-20 | 14.211 | 310,340 | -85,007 | 0.00% | 4,410,108 |
| 2009-01-21 | 2009-01-19 | 14.540 | 395,347 | -850 | 0.00% | 5,748,327 |
| 2009-01-19 | 2009-01-15 | 14.634 | 396,197 | +108,809 | 0.00% | 5,797,972 |
| 2009-01-14 | 2009-01-12 | 15.716 | 287,388 | -1,700 | 0.00% | 4,516,683 |
| 2009-01-12 | 2009-01-08 | 16.610 | 289,088 | +850 | 0.00% | 4,801,858 |
| 2009-01-09 | 2009-01-07 | 17.528 | 288,238 | -850 | 0.00% | 5,052,218 |
| 2009-01-08 | 2009-01-06 | 18.398 | 289,088 | -4,250 | 0.00% | 5,318,772 |
| 2009-01-07 | 2009-01-05 | 18.116 | 293,338 | -1,701 | 0.00% | 5,314,148 |
| 2008-12-30 | 2008-12-24 | 14.963 | 295,039 | +1,701 | 0.00% | 4,414,801 |
| 2008-12-22 | 2008-12-18 | 17.057 | 293,338 | -1,701 | 0.00% | 5,003,581 |
| 2008-12-19 | 2008-12-17 | 16.940 | 295,039 | -1,700 | 0.00% | 4,997,888 |
| 2008-12-16 | 2008-12-12 | 15.787 | 296,739 | +5,101 | 0.00% | 4,684,591 |
| 2008-12-15 | 2008-12-11 | 17.081 | 291,638 | -850 | 0.00% | 4,981,444 |
| 2008-12-12 | 2008-12-10 | 16.728 | 292,488 | -1,700 | 0.00% | 4,892,741 |
| 2008-12-10 | 2008-12-08 | 15.763 | 294,188 | -2,551 | 0.00% | 4,637,397 |
| 2008-12-03 | 2008-12-01 | 15.434 | 296,739 | -850 | 0.00% | 4,579,869 |
| 2008-12-01 | 2008-11-27 | 14.705 | 297,589 | -850 | 0.00% | 4,375,941 |
| 2008-11-27 | 2008-11-25 | 13.599 | 298,439 | -12,751 | 0.00% | 4,058,429 |
| 2008-11-25 | 2008-11-21 | 13.105 | 311,190 | -4,250 | 0.00% | 4,078,077 |
| 2008-11-24 | 2008-11-20 | 12.728 | 315,440 | +17,001 | 0.00% | 4,015,028 |
| 2008-11-19 | 2008-11-17 | 13.669 | 298,439 | -2,550 | 0.00% | 4,079,494 |
| 2008-11-17 | 2008-11-13 | 13.175 | 300,989 | +3,400 | 0.00% | 3,965,639 |
| 2008-11-12 | 2008-11-10 | 14.563 | 297,589 | -850 | 0.00% | 4,333,932 |
| 2008-11-11 | 2008-11-07 | 13.458 | 298,439 | -1,700 | 0.00% | 4,016,300 |
| 2008-11-10 | 2008-11-06 | 13.128 | 300,139 | +1,700 | 0.00% | 3,940,317 |
| 2008-11-07 | 2008-11-05 | 14.234 | 298,439 | +1,700 | 0.00% | 4,248,010 |
| 2008-11-03 | 2008-10-30 | 13.881 | 296,739 | -850 | 0.00% | 4,119,089 |
| 2008-10-31 | 2008-10-29 | 11.575 | 297,589 | -52,704 | 0.00% | 3,444,741 |
| 2008-10-30 | 2008-10-28 | 10.940 | 350,293 | -34,003 | 0.00% | 3,832,295 |
| 2008-10-29 | 2008-10-27 | 9.999 | 384,296 | +3,400 | 0.00% | 3,842,637 |
| 2008-10-28 | 2008-10-24 | 11.764 | 380,896 | +79,971 | 0.00% | 4,480,753 |
| 2008-10-27 | 2008-10-23 | 13.222 | 300,925 | +6,418 | 0.00% | 3,978,956 |
| 2008-10-24 | 2008-10-22 | 13.928 | 294,507 | -1,700 | 0.00% | 4,101,964 |
| 2008-10-22 | 2008-10-20 | 15.081 | 296,207 | -16,152 | 0.00% | 4,467,123 |
| 2008-10-21 | 2008-10-17 | 13.928 | 312,359 | +850 | 0.00% | 4,350,611 |
| 2008-10-17 | 2008-10-15 | 15.175 | 311,509 | +20,785 | 0.00% | 4,727,210 |
| 2008-10-16 | 2008-10-14 | 16.234 | 290,724 | -3,401 | 0.00% | 4,719,593 |
| 2008-10-15 | 2008-10-13 | 15.763 | 294,125 | -14,451 | 0.00% | 4,636,404 |
| 2008-10-14 | 2008-10-10 | 14.116 | 308,576 | +4,250 | 0.00% | 4,356,001 |
| 2008-10-13 | 2008-10-09 | 14.987 | 304,326 | +2,551 | 0.00% | 4,560,926 |
| 2008-10-10 | 2008-10-08 | 14.540 | 301,775 | +11,901 | 0.00% | 4,387,795 |
| 2008-10-09 | 2008-10-06 | 16.916 | 289,874 | +14,451 | 0.00% | 4,903,574 |
| 2008-09-30 | 2008-09-26 | 19.975 | 275,423 | -850 | 0.00% | 5,501,517 |
| 2008-09-24 | 2008-09-22 | 20.398 | 276,273 | -850 | 0.00% | 5,635,495 |
| 2008-09-23 | 2008-09-19 | 19.410 | 277,123 | +22,952 | 0.00% | 5,378,994 |
| 2008-09-22 | 2008-09-18 | 17.528 | 254,171 | +6,800 | 0.00% | 4,455,094 |
| 2008-09-19 | 2008-09-17 | 17.528 | 247,371 | -32,303 | 0.00% | 4,335,904 |
| 2008-09-18 | 2008-09-16 | 18.916 | 279,674 | +33,153 | 0.00% | 5,290,329 |
| 2008-09-09 | 2008-09-05 | 22.298 | 246,521 | +3,841 | 0.00% | 5,497,047 |
| 2008-08-04 | 2008-07-31 | 24.904 | 242,680 | -4,184 | 0.00% | 6,043,599 |
| 2008-07-21 | 2008-07-17 | 23.852 | 246,864 | -4,184 | 0.00% | 5,888,195 |
| 2008-07-17 | 2008-07-15 | 23.087 | 251,048 | +4,184 | 0.00% | 5,795,992 |
| 2008-07-15 | 2008-07-11 | 23.900 | 246,864 | -837 | 0.00% | 5,899,995 |
| 2008-06-27 | 2008-06-25 | 24.951 | 247,701 | -41,841 | 0.00% | 6,180,479 |
| 2008-06-24 | 2008-06-20 | 24.999 | 289,542 | -13,390 | 0.00% | 7,238,310 |
| 2008-06-23 | 2008-06-19 | 24.617 | 302,932 | +14,226 | 0.00% | 7,457,208 |
| 2008-06-18 | 2008-06-16 | 24.473 | 288,706 | -4,184 | 0.00% | 7,065,610 |
| 2008-06-16 | 2008-06-12 | 24.426 | 292,890 | +4,184 | 0.00% | 7,154,007 |
| 2008-06-12 | 2008-06-10 | 24.856 | 288,706 | +4,185 | 0.00% | 7,176,010 |
| 2008-05-27 | 2008-05-23 | 26.194 | 284,521 | +836 | 0.00% | 7,452,788 |
| 2008-05-22 | 2008-05-20 | 26.577 | 283,685 | +1,674 | 0.00% | 7,539,370 |
| 2008-05-20 | 2008-05-16 | 27.952 | 282,011 | +4,236 | 0.00% | 7,882,886 |
| 2008-05-14 | 2008-05-09 | 26.594 | 277,775 | -1,649 | 0.00% | 7,387,040 |
| 2008-05-09 | 2008-05-07 | 27.807 | 279,424 | -7,418 | 0.00% | 7,769,893 |
| 2008-04-30 | 2008-04-28 | 28.147 | 286,842 | +824 | 0.00% | 8,073,604 |
| 2008-04-28 | 2008-04-24 | 28.729 | 286,018 | -824 | 0.00% | 8,216,972 |
| 2008-04-23 | 2008-04-21 | 24.555 | 286,842 | -4,121 | 0.00% | 7,043,524 |
| 2008-04-22 | 2008-04-18 | 23.827 | 290,963 | +4,121 | 0.00% | 6,932,917 |
| 2008-04-21 | 2008-04-17 | 24.507 | 286,842 | -1,648 | 0.00% | 7,029,604 |
| 2008-04-17 | 2008-04-15 | 23.949 | 288,490 | +824 | 0.00% | 6,908,991 |
| 2008-04-08 | 2008-04-03 | 25.332 | 287,666 | -2,473 | 0.00% | 7,287,117 |
| 2008-04-03 | 2008-04-01 | 23.876 | 290,139 | -2,473 | 0.00% | 6,927,363 |
| 2008-04-02 | 2008-03-31 | 23.585 | 292,612 | -4,121 | 0.00% | 6,901,208 |
| 2008-03-31 | 2008-03-27 | 22.978 | 296,733 | +4,121 | 0.00% | 6,818,401 |
| 2008-03-28 | 2008-03-26 | 23.512 | 292,612 | -1,648 | 0.00% | 6,879,908 |
| 2008-03-27 | 2008-03-25 | 23.827 | 294,260 | -4,121 | 0.00% | 7,011,476 |
| 2008-03-20 | 2008-03-18 | 23.294 | 298,381 | -4,122 | 0.00% | 6,950,389 |
| 2008-03-11 | 2008-03-07 | 25.526 | 302,503 | +2,473 | 0.00% | 7,721,686 |
| 2008-03-04 | 2008-02-29 | 28.729 | 300,030 | +1,649 | 0.00% | 8,619,521 |
| 2008-03-03 | 2008-02-28 | 29.263 | 298,381 | -1,649 | 0.00% | 8,731,426 |
| 2008-02-28 | 2008-02-26 | 28.098 | 300,030 | -1,648 | 0.00% | 8,430,241 |
| 2008-02-26 | 2008-02-22 | 28.001 | 301,678 | -113,748 | 0.00% | 8,447,266 |
| 2008-02-25 | 2008-02-21 | 28.777 | 415,426 | +32,970 | 0.00% | 11,954,876 |
| 2008-02-22 | 2008-02-20 | 28.389 | 382,456 | +82,426 | 0.00% | 10,857,606 |
| 2008-02-18 | 2008-02-14 | 28.438 | 300,030 | -1,648 | 0.00% | 8,532,161 |
| 2008-02-12 | 2008-02-06 | 27.030 | 301,678 | +1,648 | 0.00% | 8,154,467 |
| 2008-02-05 | 2008-02-01 | 27.807 | 300,030 | -1,648 | 0.00% | 8,342,881 |
| 2008-02-01 | 2008-01-30 | 26.205 | 301,678 | +1,648 | 0.00% | 7,905,587 |
| 2008-01-31 | 2008-01-29 | 27.273 | 300,030 | -5,770 | 0.00% | 8,182,721 |
| 2008-01-30 | 2008-01-28 | 27.176 | 305,800 | +1,649 | 0.00% | 8,310,406 |
| 2008-01-28 | 2008-01-24 | 26.545 | 304,151 | -4,122 | 0.00% | 8,073,713 |
| 2008-01-25 | 2008-01-23 | 27.419 | 308,273 | -4,121 | 0.00% | 8,452,412 |
| 2008-01-24 | 2008-01-22 | 23.342 | 312,394 | +8,243 | 0.00% | 7,291,963 |
| 2008-01-23 | 2008-01-21 | 27.419 | 304,151 | +4,121 | 0.00% | 8,339,393 |
| 2008-01-22 | 2008-01-18 | 29.942 | 300,030 | +2,473 | 0.00% | 8,983,521 |
| 2008-01-18 | 2008-01-16 | 28.923 | 297,557 | +824 | 0.00% | 8,606,234 |
| 2008-01-15 | 2008-01-11 | 33.193 | 296,733 | +2,473 | 0.00% | 9,849,602 |
| 2008-01-11 | 2008-01-09 | 34.552 | 294,260 | -1,649 | 0.00% | 10,167,354 |
| 2008-01-09 | 2008-01-07 | 33.630 | 295,909 | +1,649 | 0.00% | 9,951,490 |
| 2008-01-08 | 2008-01-04 | 34.407 | 294,260 | +2,473 | 0.00% | 10,124,514 |
| 2008-01-07 | 2008-01-03 | 32.029 | 291,787 | +1,648 | 0.00% | 9,345,587 |
| 2008-01-03 | 2007-12-31 | 33.727 | 290,139 | +824 | 0.00% | 9,785,604 |
| 2007-12-19 | 2007-12-17 | 33.485 | 289,315 | +4,122 | 0.00% | 9,687,613 |
| 2007-12-18 | 2007-12-14 | 34.552 | 285,193 | +1,648 | 0.00% | 9,854,068 |
| 2007-12-17 | 2007-12-13 | 35.135 | 283,545 | +824 | 0.00% | 9,962,246 |
| 2007-12-14 | 2007-12-12 | 36.736 | 282,721 | +825 | 0.00% | 10,386,056 |
| 2007-12-12 | 2007-12-10 | 37.173 | 281,896 | -41,213 | 0.00% | 10,478,869 |
| 2007-12-11 | 2007-12-07 | 38.532 | 323,109 | +38,740 | 0.00% | 12,449,912 |
| 2007-12-07 | 2007-12-05 | 37.464 | 284,369 | -103,032 | 0.00% | 10,653,597 |
| 2007-12-05 | 2007-12-03 | 36.348 | 387,401 | -56,050 | 0.00% | 14,081,187 |
| 2007-11-30 | 2007-11-28 | 35.183 | 443,451 | +824 | 0.01% | 15,602,003 |
| 2007-11-28 | 2007-11-26 | 36.736 | 442,627 | +1,649 | 0.01% | 16,260,373 |
| 2007-11-27 | 2007-11-23 | 34.649 | 440,978 | -103,032 | 0.01% | 15,279,595 |
| 2007-11-26 | 2007-11-22 | 34.261 | 544,010 | +108,802 | 0.01% | 18,638,386 |
| 2007-11-21 | 2007-11-19 | 35.232 | 435,208 | +824 | 0.01% | 15,333,109 |
| 2007-11-20 | 2007-11-16 | 35.426 | 434,384 | +2,473 | 0.00% | 15,388,398 |
| 2007-11-16 | 2007-11-14 | 38.192 | 431,911 | -285,194 | 0.00% | 16,495,509 |
| 2007-11-15 | 2007-11-13 | 35.668 | 717,105 | +284,369 | 0.01% | 25,578,013 |
| 2007-11-14 | 2007-11-12 | 36.299 | 432,736 | +9,067 | 0.00% | 15,708,016 |
| 2007-11-13 | 2007-11-09 | 39.162 | 423,669 | +23,904 | 0.00% | 16,591,931 |
| 2007-11-12 | 2007-11-08 | 38.823 | 399,765 | +27,200 | 0.00% | 15,519,991 |
| 2007-11-09 | 2007-11-07 | 41.929 | 372,565 | -23,903 | 0.00% | 15,621,133 |
| 2007-11-08 | 2007-11-06 | 42.462 | 396,468 | +52,752 | 0.00% | 16,834,992 |
| 2007-11-07 | 2007-11-05 | 43.676 | 343,716 | +23,080 | 0.00% | 15,012,015 |
| 2007-11-05 | 2007-11-01 | 48.286 | 320,636 | +5,769 | 0.00% | 15,482,179 |
| 2007-11-02 | 2007-10-31 | 47.073 | 314,867 | -824 | 0.00% | 14,821,618 |
| 2007-11-01 | 2007-10-30 | 47.946 | 315,691 | -506,919 | 0.00% | 15,136,165 |
| 2007-10-31 | 2007-10-29 | 47.606 | 822,610 | +507,743 | 0.01% | 39,161,536 |
| 2007-10-30 | 2007-10-26 | 46.151 | 314,867 | +3,297 | 0.00% | 14,531,297 |
| 2007-10-26 | 2007-10-24 | 47.073 | 311,570 | +1,649 | 0.00% | 14,666,419 |
| 2007-10-25 | 2007-10-23 | 47.170 | 309,921 | +1,648 | 0.00% | 14,618,876 |
| 2007-10-23 | 2007-10-18 | 45.908 | 308,273 | -17,309 | 0.00% | 14,152,180 |
| 2007-10-18 | 2007-10-16 | 44.598 | 325,582 | +4,946 | 0.00% | 14,520,201 |
| 2007-10-17 | 2007-10-15 | 45.568 | 320,636 | -2,473 | 0.00% | 14,610,820 |
| 2007-10-16 | 2007-10-12 | 40.327 | 323,109 | -9,067 | 0.00% | 13,030,072 |
| 2007-10-15 | 2007-10-11 | 37.464 | 332,176 | +1,648 | 0.00% | 12,444,638 |
| 2007-10-12 | 2007-10-10 | 35.377 | 330,528 | -5,769 | 0.00% | 11,693,177 |
| 2007-10-11 | 2007-10-09 | 34.649 | 336,297 | +4,945 | 0.00% | 11,652,468 |
| 2007-10-10 | 2007-10-08 | 34.213 | 331,352 | -2,473 | 0.00% | 11,336,407 |
| 2007-10-09 | 2007-10-05 | 35.426 | 333,825 | -49,455 | 0.00% | 11,826,015 |
| 2007-10-08 | 2007-10-04 | 32.660 | 383,280 | +3,297 | 0.00% | 12,517,798 |
| 2007-10-05 | 2007-10-03 | 33.970 | 379,983 | -2,473 | 0.00% | 12,907,999 |
| 2007-10-02 | 2007-09-27 | 34.116 | 382,456 | +14,013 | 0.00% | 13,047,687 |
| 2007-09-28 | 2007-09-25 | 33.485 | 368,443 | +1,648 | 0.00% | 12,337,186 |
| 2007-09-27 | 2007-09-24 | 34.698 | 366,795 | +1,649 | 0.00% | 12,727,004 |
| 2007-09-25 | 2007-09-21 | 31.446 | 365,146 | -2,473 | 0.00% | 11,482,548 |
| 2007-09-24 | 2007-09-20 | 30.039 | 367,619 | +65,941 | 0.00% | 11,042,955 |
| 2007-09-21 | 2007-09-19 | 29.020 | 301,678 | -7,419 | 0.00% | 8,754,706 |
| 2007-09-18 | 2007-09-14 | 28.049 | 309,097 | -1,648 | 0.00% | 8,670,005 |
| 2007-09-17 | 2007-09-13 | 27.467 | 310,745 | +20,606 | 0.00% | 8,535,271 |
| 2007-09-14 | 2007-09-12 | 27.564 | 290,139 | +824 | 0.00% | 7,997,443 |
| 2007-09-12 | 2007-09-10 | 27.127 | 289,315 | +825 | 0.00% | 7,848,370 |
| 2007-09-05 | 2007-09-03 | 28.331 | 288,490 | +6,955 | 0.00% | 8,173,208 |
| 2007-08-20 | 2007-08-16 | 24.623 | 281,535 | +36,406 | 0.00% | 6,932,165 |
| 2007-08-17 | 2007-08-15 | 25.513 | 245,129 | +80,900 | 0.00% | 6,253,909 |
| 2007-08-15 | 2007-08-13 | 26.057 | 164,229 | +16,181 | 0.00% | 4,279,250 |
| 2007-08-14 | 2007-08-10 | 26.007 | 148,048 | +809 | 0.00% | 3,850,308 |
| 2007-08-13 | 2007-08-09 | 26.897 | 147,239 | +44,495 | 0.00% | 3,960,308 |
| 2007-08-02 | 2007-07-31 | 28.825 | 102,744 | -1,618 | 0.00% | 2,961,639 |
| 2007-07-31 | 2007-07-27 | 29.073 | 104,362 | +4,045 | 0.00% | 3,034,079 |
| 2007-07-30 | 2007-07-26 | 30.012 | 100,317 | +72,811 | 0.00% | 3,010,720 |
| 2007-07-25 | 2007-07-23 | 30.457 | 27,506 | -809 | 0.00% | 837,752 |
| 2007-07-19 | 2007-07-17 | 30.506 | 28,315 | +809 | 0.00% | 863,791 |
| 2007-07-13 | 2007-07-11 | 30.160 | 27,506 | +809 | 0.00% | 829,592 |
| 2007-07-10 | 2007-07-06 | 30.160 | 26,697 | +809 | 0.00% | 805,192 |
| 2007-07-04 | 2007-06-29 | 28.479 | 25,888 | -8,090 | 0.00% | 737,273 |
| 2007-06-28 | 2007-06-26 | 28.232 | 33,978 | -4,045 | 0.00% | 959,270 |
| 2007-06-27 | 2007-06-25 | 28.331 | 38,023 | -4,045 | 0.00% | 1,077,229 |
| 2007-06-26 | 2007-06-22 | 28.974 | 42,068 | 0.00% | 1,218,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy