History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 -743
2021-11-26 2021-11-24 4.924 743 -2,900 0.00% 3,659
2021-11-23 2021-11-19 4.883 3,643 -611,891 0.00% 17,788
2021-11-22 2021-11-18 4.883 615,534 +184,148 0.00% 3,005,550
2021-11-19 2021-11-17 5.021 431,386 -996,117 0.00% 2,165,889
2021-11-15 2021-11-11 4.869 1,427,503 +250,846 0.01% 6,950,570
2021-11-12 2021-11-10 4.855 1,176,657 +220,397 0.01% 5,712,961
2021-11-11 2021-11-09 4.841 956,260 +102,224 0.01% 4,629,689
2021-11-10 2021-11-08 4.841 854,036 +113,098 0.01% 4,134,776
2021-11-09 2021-11-05 4.745 740,938 +50,749 0.00% 3,515,677
2021-11-08 2021-11-04 4.993 690,189 +202,997 0.00% 3,446,238
2021-11-05 2021-11-03 4.993 487,192 -169,648 0.00% 2,432,637
2021-11-04 2021-11-02 5.090 656,840 +158,048 0.00% 3,343,141
2021-11-02 2021-10-29 5.186 498,792 +23,199 0.00% 2,586,878
2021-10-29 2021-10-27 5.352 475,593 -23,924 0.00% 2,545,282
2021-10-26 2021-10-22 5.379 499,517 -632,916 0.00% 2,687,098
2021-10-25 2021-10-21 5.586 1,132,433 +24,650 0.01% 6,326,102
2021-10-22 2021-10-20 5.600 1,107,783 -693,107 0.01% 6,203,680
2021-10-21 2021-10-19 5.641 1,800,890 +18 0.01% 10,159,660
2021-10-18 2021-10-12 5.559 1,800,872 -4,350 0.01% 10,010,518
2021-10-15 2021-10-11 5.669 1,805,222 -1,450 0.01% 10,233,899
2021-09-29 2021-09-27 5.310 1,806,672 +698,889 0.01% 9,594,199
2021-09-28 2021-09-24 5.241 1,107,783 -252,296 0.01% 5,806,400
2021-09-27 2021-09-23 5.228 1,360,079 -17,400 0.01% 7,110,040
2021-09-24 2021-09-21 5.131 1,377,479 -429,193 0.01% 7,068,001
2021-09-23 2021-09-20 5.090 1,806,672 -1,131,001 0.01% 9,195,479
2021-09-21 2021-09-17 5.241 2,937,673 +1,122,299 0.02% 15,397,695
2021-09-20 2021-09-16 5.241 1,815,374 -18,850 0.01% 9,515,210
2021-09-17 2021-09-15 5.200 1,834,224 +479,943 0.01% 9,538,112
2021-09-16 2021-09-14 5.131 1,354,281 +127,598 0.01% 6,948,969
2021-09-15 2021-09-13 4.938 1,226,683 +91,348 0.01% 6,057,369
2021-09-14 2021-09-10 4.704 1,135,335 -1,141,131 0.01% 5,340,072
2021-09-13 2021-09-09 4.621 2,276,466 +218,946 0.01% 10,519,005
2021-09-09 2021-09-07 5.111 2,057,520 +91,756 0.01% 10,515,470
2021-09-08 2021-09-06 5.082 1,965,764 +20,780 0.01% 9,989,768
2021-09-03 2021-09-01 4.938 1,944,984 +859,588 0.01% 9,603,367
2021-08-30 2021-08-26 4.533 1,085,396 -153,770 0.01% 4,920,387
2021-08-24 2021-08-20 4.302 1,239,166 +693 0.01% 5,331,226
2021-08-23 2021-08-19 4.432 1,238,473 -740,469 0.01% 5,489,165
2021-08-20 2021-08-18 4.678 1,978,942 +36,019 0.01% 9,256,769
2021-08-19 2021-08-17 4.649 1,942,923 +651,098 0.01% 9,032,185
2021-08-10 2021-08-06 4.634 1,291,825 +19,394 0.01% 5,986,736
2021-08-09 2021-08-05 4.634 1,272,431 +20,780 0.01% 5,896,858
2021-08-06 2021-08-04 4.750 1,251,651 -674 0.01% 5,945,119
2021-08-02 2021-07-29 4.707 1,252,325 -19,394 0.01% 5,894,080
2021-07-28 2021-07-26 4.649 1,271,719 +27,706 0.01% 5,911,918
2021-07-27 2021-07-23 4.750 1,244,013 -1,385 0.01% 5,908,839
2021-07-26 2021-07-22 4.822 1,245,398 +220,265 0.01% 6,005,318
2021-07-23 2021-07-21 4.649 1,025,133 +148,228 0.01% 4,765,599
2021-07-20 2021-07-16 4.865 876,905 +1,386 0.01% 4,266,422
2021-07-14 2021-07-12 4.966 875,519 +16,624 0.01% 4,348,159
2021-07-09 2021-07-07 5.371 858,895 -114,982 0.01% 4,612,797
2021-07-06 2021-07-02 5.472 973,877 +523,650 0.01% 5,328,742
2021-07-05 2021-06-30 5.457 450,227 -534,837 0.00% 2,456,997
2021-07-02 2021-06-29 5.342 985,064 -2,097,368 0.01% 5,261,960
2021-06-29 2021-06-25 5.645 3,082,432 +1,342,371 0.02% 17,400,095
2021-06-28 2021-06-24 5.472 1,740,061 -1,666,429 0.01% 9,521,054
2021-06-25 2021-06-23 5.356 3,406,490 -649,713 0.02% 18,245,778
2021-06-24 2021-06-22 5.226 4,056,203 -21,768,045 0.03% 21,198,719
2021-06-22 2021-06-18 5.326 25,824,248 +214,724 0.18% 137,547,924
2021-06-21 2021-06-17 5.460 25,609,524 +758,771 0.18% 139,833,395
2021-06-18 2021-06-16 5.356 24,850,753 -83,345 0.18% 133,102,246
2021-06-17 2021-06-15 5.282 24,934,098 -166,689 0.18% 131,693,805
2021-06-15 2021-06-10 5.118 25,100,787 +159,968 0.18% 128,466,269
2021-06-11 2021-06-09 5.073 24,940,819 +55,115 0.18% 126,534,345
2021-06-10 2021-06-08 4.984 24,885,704 +939,645 0.18% 124,033,234
2021-06-09 2021-06-07 4.999 23,946,059 +508,134 0.17% 119,706,203
2021-06-08 2021-06-04 5.029 23,437,925 -4,032 0.17% 117,863,461
2021-06-07 2021-06-03 4.999 23,441,957 -20,164 0.17% 117,186,200
2021-06-04 2021-06-02 4.999 23,462,121 +662,725 0.17% 117,287,000
2021-06-03 2021-06-01 4.835 22,799,396 +19,491,146 0.16% 110,242,749
2021-06-02 2021-05-31 4.716 3,308,250 -19,452,164 0.02% 15,602,742
2021-06-01 2021-05-28 4.716 22,760,414 +133,083 0.16% 107,345,230
2021-05-31 2021-05-27 4.687 22,627,331 +2,913,034 0.16% 106,044,272
2021-05-28 2021-05-26 4.687 19,714,297 +766,234 0.14% 92,392,173
2021-05-27 2021-05-25 4.731 18,948,063 -49,738 0.13% 89,646,899
2021-05-25 2021-05-21 4.657 18,997,801 +63,181 0.13% 88,468,976
2021-05-24 2021-05-20 4.672 18,934,620 -356,904 0.13% 88,456,464
2021-05-21 2021-05-18 4.895 19,291,524 +47,050 0.14% 94,429,082
2021-05-20 2021-05-17 4.672 19,244,474 +1,707,223 0.14% 89,904,002
2021-05-18 2021-05-14 4.612 17,537,251 +272,887 0.12% 80,884,730
2021-05-17 2021-05-13 4.642 17,264,364 +1,239,418 0.12% 80,139,847
2021-05-14 2021-05-12 4.672 16,024,946 +1,297,221 0.11% 74,863,401
2021-05-13 2021-05-11 4.657 14,727,725 +345,477 0.10% 68,584,083
2021-05-12 2021-05-10 4.791 14,382,248 +2,113,193 0.10% 68,901,071
2021-05-11 2021-05-07 4.582 12,269,055 +1,162,794 0.09% 56,221,854
2021-05-10 2021-05-06 4.508 11,106,261 +1,986,832 0.08% 50,067,261
2021-05-07 2021-05-05 4.419 9,119,429 +2,045,980 0.06% 40,296,509
2021-05-06 2021-05-04 4.344 7,073,449 +6,226,559 0.05% 30,729,635
2021-05-05 2021-05-03 4.196 846,890 -768,250 0.01% 3,553,198
2021-05-04 2021-04-30 4.210 1,615,140 +376,396 0.01% 6,800,486
2021-05-03 2021-04-29 4.106 1,238,744 +618,365 0.01% 5,086,675
2021-04-29 2021-04-27 4.032 620,379 -65,870 0.00% 2,501,323
2021-04-28 2021-04-26 4.032 686,249 +74,583 0.00% 2,766,906
2021-04-27 2021-04-23 4.047 611,666 +170,722 0.00% 2,475,293
2021-04-26 2021-04-22 4.047 440,944 -899,189 0.00% 1,784,414
2021-04-23 2021-04-21 4.077 1,340,133 -446,298 0.01% 5,463,133
2021-04-20 2021-04-16 4.210 1,786,431 +1,315,936 0.01% 7,521,700
2021-04-15 2021-04-13 4.077 470,495 -327,673 0.00% 1,918,001
2021-04-14 2021-04-12 4.047 798,168 +340,100 0.01% 3,230,030
2021-04-13 2021-04-09 4.062 458,068 +49,081 0.00% 1,860,527
2021-04-12 2021-04-08 4.121 408,987 +165,345 0.00% 1,685,515
2021-04-09 2021-04-07 4.136 243,642 -288,689 0.00% 1,007,721
2021-04-08 2021-04-01 4.166 532,331 +207,018 0.00% 2,217,600
2021-04-07 2021-03-31 4.181 325,313 -1,778,710 0.00% 1,360,038
2021-04-01 2021-03-30 4.285 2,104,023 +631,321 0.01% 9,015,427
2021-03-31 2021-03-29 4.240 1,472,702 -122,159 0.01% 6,244,578
2021-03-30 2021-03-26 4.181 1,594,861 +126,362 0.01% 6,667,645
2021-03-29 2021-03-25 4.121 1,468,499 -31,707 0.01% 6,051,970
2021-03-26 2021-03-24 4.136 1,500,206 +174,755 0.01% 6,204,961
2021-03-25 2021-03-23 4.181 1,325,451 -384,169 0.01% 5,541,321
2021-03-24 2021-03-22 4.285 1,709,620 +501,121 0.01% 7,325,469
2021-03-22 2021-03-18 4.493 1,208,499 -135,771 0.01% 5,429,959
2021-03-19 2021-03-17 4.478 1,344,270 -868,399 0.01% 6,019,998
2021-03-18 2021-03-16 4.508 2,212,669 +1,311,438 0.02% 9,974,759
2021-03-17 2021-03-15 4.553 901,231 +17,475 0.01% 4,102,994
2021-03-16 2021-03-12 4.523 883,756 -16,905 0.01% 3,997,139
2021-03-15 2021-03-11 4.523 900,661 -442,835 0.01% 4,073,599
2021-03-12 2021-03-10 4.404 1,343,496 -54,453 0.01% 5,916,589
2021-03-11 2021-03-09 4.419 1,397,949 -754,135 0.01% 6,177,192
2021-03-10 2021-03-08 4.538 2,152,084 +827,978 0.02% 9,765,678
2021-03-09 2021-03-05 4.359 1,324,106 -168,317 0.01% 5,772,098
2021-03-08 2021-03-04 4.225 1,492,423 +85,737 0.01% 6,305,995
2021-03-05 2021-03-03 4.166 1,406,686 +227,181 0.01% 5,860,012
2021-03-04 2021-03-02 4.047 1,179,505 +175,326 0.01% 4,773,226
2021-03-03 2021-03-01 4.181 1,004,179 -547,119 0.01% 4,198,177
2021-03-02 2021-02-26 4.136 1,551,298 +539,053 0.01% 6,416,281
2021-03-01 2021-02-25 4.285 1,012,245 -298,419 0.01% 4,337,320
2021-02-26 2021-02-24 4.181 1,310,664 +48,394 0.01% 5,479,501
2021-02-25 2021-02-23 4.300 1,262,270 +16,131 0.01% 5,427,420
2021-02-24 2021-02-22 4.166 1,246,139 -41,682 0.01% 5,191,201
2021-02-23 2021-02-19 3.972 1,287,821 -166,689 0.01% 5,115,759
2021-02-22 2021-02-18 4.017 1,454,510 +208,371 0.01% 5,842,837
2021-02-19 2021-02-17 4.091 1,246,139 -209,706 0.01% 5,098,501
2021-02-17 2021-02-11 3.615 1,455,845 -305,149 0.01% 5,263,380
2021-02-16 2021-02-09 3.630 1,760,994 +265,493 0.01% 6,392,799
2021-02-10 2021-02-08 3.556 1,495,501 -319,264 0.01% 5,317,750
2021-02-09 2021-02-05 3.556 1,814,765 +53,771 0.01% 6,452,999
2021-02-05 2021-02-03 3.526 1,760,994 +305,149 0.01% 6,209,399
2021-02-04 2021-02-02 3.481 1,455,845 +95,446 0.01% 5,068,440
2021-02-03 2021-02-01 3.496 1,360,399 -294,407 0.01% 4,756,390
2021-02-02 2021-01-29 3.496 1,654,806 +908,726 0.01% 5,785,732
2021-02-01 2021-01-28 3.556 746,080 -212,394 0.01% 2,652,935
2021-01-27 2021-01-25 3.645 958,474 -12,099 0.01% 3,493,733
2021-01-26 2021-01-22 3.764 970,573 -2,016,405 0.01% 3,653,357
2021-01-22 2021-01-20 3.913 2,986,978 -154 0.02% 11,687,755
2021-01-21 2021-01-19 3.928 2,987,132 +60,492 0.02% 11,732,800
2021-01-20 2021-01-18 3.868 2,926,640 +100,820 0.02% 11,321,031
2021-01-19 2021-01-15 3.839 2,825,820 -2,688 0.02% 10,846,947
2021-01-15 2021-01-13 3.853 2,828,508 +2,688 0.02% 10,899,348
2021-01-14 2021-01-12 3.690 2,825,820 +107,542 0.02% 10,426,523
2021-01-13 2021-01-11 3.645 2,718,278 +216,427 0.02% 9,908,394
2021-01-12 2021-01-08 3.586 2,501,851 -155,924 0.02% 8,970,607
2021-01-06 2021-01-04 3.571 2,657,775 -40,179 0.02% 9,490,144
2021-01-05 2020-12-31 3.571 2,697,954 +358,921 0.02% 9,633,611
2021-01-04 2020-12-29 3.586 2,339,033 +1,674,963 0.02% 8,386,808
2020-12-29 2020-12-24 3.541 664,070 -1,902,295 0.00% 2,351,441
2020-12-23 2020-12-21 3.571 2,566,365 +1,902,295 0.02% 9,163,745
2020-12-21 2020-12-17 3.571 664,070 -924,187 0.00% 2,371,201
2020-12-18 2020-12-16 3.556 1,588,257 +917,465 0.01% 5,647,575
2020-12-17 2020-12-15 3.556 670,792 +76,623 0.00% 2,385,224
2020-12-16 2020-12-14 3.586 594,169 +318,592 0.00% 2,130,445
2020-12-15 2020-12-11 3.541 275,577 +6,722 0.00% 975,805
2020-12-11 2020-12-09 3.496 268,855 +1 0.00% 940,003
2020-12-09 2020-12-07 3.571 268,854 -1,239,569 0.00% 960,000
2020-12-08 2020-12-04 3.645 1,508,423 +1,239,569 0.01% 5,498,352
2020-12-07 2020-12-03 3.690 268,854 -1,708,720 0.00% 992,000
2020-12-04 2020-12-02 3.675 1,977,574 +5,377 0.01% 7,267,299
2020-12-03 2020-12-01 3.645 1,972,197 +1,117,241 0.01% 7,188,855
2020-12-02 2020-11-30 3.675 854,956 -1,189,679 0.01% 3,141,840
2020-12-01 2020-11-27 3.913 2,044,635 +1,646,731 0.01% 8,000,458
2020-11-26 2020-11-24 3.839 397,904 -16,131 0.00% 1,527,360
2020-11-25 2020-11-23 3.839 414,035 +16,131 0.00% 1,589,279
2020-11-24 2020-11-20 3.719 397,904 -1,693,933 0.00% 1,480,000
2020-11-23 2020-11-19 3.749 2,091,837 -299,773 0.01% 7,842,810
2020-11-20 2020-11-18 3.764 2,391,610 -154,591 0.02% 9,002,315
2020-11-19 2020-11-17 3.764 2,546,201 +883,347 0.02% 9,584,215
2020-11-18 2020-11-16 3.600 1,662,854 +147,747 0.01% 5,987,049
2020-11-17 2020-11-13 3.586 1,515,107 +556,045 0.01% 5,432,549
2020-11-16 2020-11-12 3.690 959,062 +12,749 0.01% 3,538,683
2020-11-13 2020-11-11 3.764 946,313 +1,367 0.01% 3,562,039
2020-11-12 2020-11-10 3.690 944,946 +236,515 0.01% 3,486,599
2020-11-11 2020-11-09 3.467 708,431 +12,099 0.00% 2,455,822
2020-11-09 2020-11-05 3.422 696,332 -2,392,101 0.00% 2,382,800
2020-11-05 2020-11-03 3.377 3,088,433 -9,409 0.02% 10,430,554
2020-11-04 2020-11-02 3.273 3,097,842 -5,378 0.02% 10,139,704
2020-11-03 2020-10-30 3.229 3,103,220 +14,787 0.02% 10,018,798
2020-10-30 2020-10-28 3.303 3,088,433 -207,017 0.02% 10,200,806
2020-10-29 2020-10-27 3.362 3,295,450 -660,037 0.02% 11,080,682
2020-10-28 2020-10-23 3.422 3,955,487 +80,667 0.03% 13,535,401
2020-10-27 2020-10-22 3.214 3,874,820 -83,891 0.03% 12,452,272
2020-10-23 2020-10-21 3.258 3,958,711 -23,919 0.03% 12,898,560
2020-10-22 2020-10-20 3.243 3,982,630 +115,072 0.03% 12,917,242
2020-10-21 2020-10-19 3.288 3,867,558 +20,164 0.03% 12,716,642
2020-10-20 2020-10-16 3.273 3,847,394 -3,784 0.03% 12,593,101
2020-10-19 2020-10-15 3.273 3,851,178 -207,648 0.03% 12,605,486
2020-10-16 2020-10-14 3.318 4,058,826 +202,114 0.03% 13,466,311
2020-10-15 2020-10-12 3.407 3,856,712 -144,345 0.03% 13,140,020
2020-10-14 2020-10-09 3.377 4,001,057 +164,509 0.03% 13,512,756
2020-10-08 2020-10-06 3.362 3,836,548 -208,787 0.03% 12,900,080
2020-10-07 2020-10-05 3.333 4,045,335 +241,969 0.03% 13,481,737
2020-10-05 2020-09-29 3.377 3,803,366 -313,215 0.03% 12,845,095
2020-09-29 2020-09-25 3.616 4,116,581 +170,100 0.03% 14,885,470
2020-09-24 2020-09-22 3.756 3,946,481 +2,327,436 0.03% 14,821,609
2020-09-23 2020-09-21 3.833 1,619,045 +142,654 0.01% 6,206,201
2020-09-22 2020-09-18 3.911 1,476,391 -266,277 0.01% 5,773,935
2020-09-21 2020-09-17 3.895 1,742,668 +52,435 0.01% 6,788,258
2020-09-18 2020-09-16 3.864 1,690,233 +75,461 0.01% 6,531,545
2020-09-17 2020-09-15 3.849 1,614,772 +173,978 0.01% 6,214,882
2020-09-10 2020-09-08 3.957 1,440,794 +171,401 0.01% 5,701,801
2020-09-02 2020-08-31 4.159 1,269,393 +644,866 0.01% 5,279,598
2020-09-01 2020-08-28 4.144 624,527 +599,257 0.00% 2,587,810
2020-08-27 2020-08-25 4.237 25,270 -2,577 0.00% 107,063
2020-08-26 2020-08-24 4.206 27,847 -131,470 0.00% 117,116
2020-08-25 2020-08-21 4.175 159,317 +159,317 0.00% 665,096
2020-08-17 2020-08-13 4.237 0 -177,200
2020-08-14 2020-08-12 4.237 177,200 +177,200 0.00% 750,752
2020-08-12 2020-08-10 4.159 0 -154,003
2020-08-11 2020-08-07 4.206 154,003 +154,003 0.00% 647,692
2020-08-06 2020-08-04 4.144 0 -204,420
2020-08-05 2020-08-03 4.082 204,420 +128,872 0.00% 834,352
2020-08-04 2020-07-31 4.175 75,548 -128,872 0.00% 315,388
2020-08-03 2020-07-30 4.175 204,420 +204,420 0.00% 853,386
2020-07-31 2020-07-29 4.221 0 -545,130
2020-07-30 2020-07-28 4.237 545,130 +545,130 0.00% 2,309,578
2020-07-27 2020-07-23 4.345 0 -433,011
2020-07-24 2020-07-22 4.314 433,011 +433,011 0.00% 1,868,158
2020-07-17 2020-07-15 4.190 0 -7,732
2020-07-15 2020-07-13 4.299 7,732 +7,732 0.00% 33,239
2020-07-13 2020-07-09 4.454 0 -54,126
2020-07-10 2020-07-08 4.361 54,126 +54,126 0.00% 236,038
2020-07-08 2020-07-06 4.501 0 -140,202
2020-07-07 2020-07-03 4.190 140,202 +140,202 0.00% 587,473
2020-06-30 2020-06-26 4.051 0 -715,242
2020-06-29 2020-06-24 4.128 715,242 +29,641 0.01% 2,952,600
2020-06-26 2020-06-23 4.190 685,601 +512,912 0.01% 2,872,799
2020-06-24 2020-06-22 4.175 172,689 +161,090 0.00% 720,920
2020-06-23 2020-06-19 4.487 11,599 +5,155 0.00% 52,050
2020-06-22 2020-06-18 4.487 6,444 +6,444 0.00% 28,917
2020-06-19 2020-06-17 4.487 0 -230,040
2020-06-18 2020-06-16 4.423 230,040 -80,824 0.00% 1,017,502
2020-06-17 2020-06-15 4.166 310,864 +309,621 0.00% 1,294,999
2020-06-16 2020-06-12 4.278 1,243 -1,244 0.00% 5,318
2020-06-05 2020-06-03 4.455 2,487 +2,487 0.00% 11,080
2020-06-02 2020-05-29 4.278 0 -661,519
2020-06-01 2020-05-28 4.230 661,519 +661,519 0.01% 2,798,319
2020-05-29 2020-05-27 4.262 0 -19,895
2020-05-28 2020-05-26 4.278 19,895 +19,895 0.00% 85,119
2020-05-22 2020-05-20 4.407 0 -373,037
2020-05-21 2020-05-19 4.471 373,037 +373,037 0.00% 1,667,999
2020-05-18 2020-05-14 4.150 0 -201,440
2020-05-15 2020-05-13 4.246 201,440 +201,440 0.00% 855,360
2020-05-14 2020-05-12 4.294 0 -1,243
2020-05-12 2020-05-08 4.343 1,243 +1,243 0.00% 5,398
2020-05-06 2020-05-04 4.101 0 -552,095
2020-05-05 2020-04-29 4.487 552,095 +552,095 0.00% 2,477,520
2020-04-21 2020-04-17 4.439 0 -169,723
2020-04-20 2020-04-16 4.423 169,723 +169,111 0.00% 750,711
2020-04-14 2020-04-08 4.713 612 -1,266,594 0.00% 2,884
2020-04-07 2020-04-03 4.648 1,267,206 +935,150 0.01% 5,890,392
2020-04-06 2020-04-02 4.922 332,056 -661,457 0.00% 1,634,300
2020-04-03 2020-04-01 4.487 993,513 -737,370 0.01% 4,458,378
2020-04-02 2020-03-31 4.568 1,730,883 +162,582 0.01% 7,906,516
2020-04-01 2020-03-30 4.214 1,568,301 +635,708 0.01% 6,608,910
2020-03-31 2020-03-27 4.101 932,593 -1,398,280 0.01% 3,825,000
2020-03-30 2020-03-26 4.134 2,330,873 -8,763,374 0.02% 9,634,981
2020-03-27 2020-03-25 4.230 11,094,247 +4,832,888 0.08% 46,930,231
2020-03-26 2020-03-24 3.941 6,261,359 -1,858,265 0.05% 24,673,673
2020-03-25 2020-03-23 3.699 8,119,624 -2,139,652 0.06% 30,037,437
2020-03-24 2020-03-20 3.925 10,259,276 +7,863,134 0.08% 40,262,956
2020-03-23 2020-03-19 3.587 2,396,142 -4,842 0.02% 8,594,419
2020-03-20 2020-03-18 3.715 2,400,984 -282,265 0.02% 8,920,729
2020-03-19 2020-03-17 3.925 2,683,249 +527 0.02% 10,530,522
2020-03-18 2020-03-16 3.957 2,682,722 -2,735,458 0.02% 10,614,753
2020-03-17 2020-03-13 4.150 5,418,180 +2,883,074 0.04% 22,483,931
2020-03-16 2020-03-12 4.118 2,535,106 -3,945,670 0.02% 10,438,431
2020-03-13 2020-03-11 4.391 6,480,776 +3,785,084 0.05% 28,456,978
2020-03-12 2020-03-10 4.487 2,695,692 -838,876 0.02% 12,096,886
2020-03-11 2020-03-09 4.375 3,534,568 +554,849 0.03% 15,463,378
2020-03-10 2020-03-06 4.841 2,979,719 +146,728 0.02% 14,425,834
2020-03-09 2020-03-05 4.970 2,832,991 +27,614 0.02% 14,080,004
2020-03-06 2020-03-04 4.890 2,805,377 +77,786 0.02% 13,717,151
2020-03-05 2020-03-03 4.970 2,727,591 +121,859 0.02% 13,556,165
2020-03-04 2020-03-02 4.986 2,605,732 -82,338 0.02% 12,992,435
2020-03-03 2020-02-28 4.857 2,688,070 +136,067 0.02% 13,057,097
2020-03-02 2020-02-27 5.083 2,552,003 +224,251 0.02% 12,970,818
2020-02-28 2020-02-26 5.083 2,327,752 -1,407,594 0.02% 11,831,040
2020-02-27 2020-02-25 5.131 3,735,346 +1,837,830 0.03% 19,165,521
2020-02-26 2020-02-24 5.179 1,897,516 -76,348 0.01% 9,827,441
2020-02-25 2020-02-21 5.436 1,973,864 -11,937 0.02% 10,730,823
2020-02-24 2020-02-20 5.501 1,985,801 +217,605 0.02% 10,923,478
2020-02-21 2020-02-19 5.501 1,768,196 +233,770 0.01% 9,726,478
2020-02-20 2020-02-18 5.501 1,534,426 +169,110 0.01% 8,440,558
2020-02-19 2020-02-17 5.565 1,365,316 +350,598 0.01% 7,598,159
2020-02-18 2020-02-14 5.549 1,014,718 -77,326 0.01% 5,630,715
2020-02-17 2020-02-13 5.549 1,092,044 +6,217 0.01% 6,059,801
2020-02-14 2020-02-12 5.629 1,085,827 -37,214 0.01% 6,112,626
2020-02-13 2020-02-11 5.565 1,123,041 +133,498 0.01% 6,249,868
2020-02-12 2020-02-10 5.549 989,543 -32,579 0.01% 5,491,018
2020-02-11 2020-02-07 5.629 1,022,122 -2,487 0.01% 5,754,001
2020-02-10 2020-02-06 5.678 1,024,609 +150,459 0.01% 5,817,441
2020-02-06 2020-02-04 5.485 874,150 -352,018 0.01% 4,794,457
2020-02-05 2020-02-03 5.436 1,226,168 -18 0.01% 6,666,007
2020-02-04 2020-01-31 5.549 1,226,186 -141,617 0.01% 6,804,161
2020-02-03 2020-01-30 5.646 1,367,803 +354,385 0.01% 7,722,000
2020-01-30 2020-01-24 5.999 1,013,418 -93,756 0.01% 6,079,902
2020-01-29 2020-01-22 6.144 1,107,174 -2,487 0.01% 6,802,654
2020-01-22 2020-01-20 6.257 1,109,661 +235,511 0.01% 6,942,870
2020-01-21 2020-01-17 6.337 874,150 -117,445 0.01% 5,539,637
2020-01-20 2020-01-16 6.337 991,595 -133,281 0.01% 6,283,906
2020-01-17 2020-01-15 6.337 1,124,876 -78,714 0.01% 7,128,530
2020-01-16 2020-01-14 6.353 1,203,590 -613,995 0.01% 7,646,713
2020-01-15 2020-01-13 6.418 1,817,585 +814,464 0.01% 11,664,517
2020-01-14 2020-01-10 6.450 1,003,121 +128,852 0.01% 6,469,889
2020-01-10 2020-01-08 6.659 874,269 -932,593 0.01% 5,821,629
2020-01-09 2020-01-07 6.643 1,806,862 +932,593 0.01% 12,002,567
2020-01-08 2020-01-06 6.755 874,269 -68,023 0.01% 5,906,001
2020-01-07 2020-01-03 6.498 942,292 +68,142 0.01% 6,123,024
2020-01-06 2020-01-02 6.321 874,150 -12,435 0.01% 5,525,577
2020-01-03 2019-12-31 6.289 886,585 -196,466 0.01% 5,575,660
2020-01-02 2019-12-27 6.305 1,083,051 +208,901 0.01% 6,828,638
2019-12-23 2019-12-19 6.160 874,150 -150 0.01% 5,384,977
2019-12-20 2019-12-18 6.208 874,300 -136,631 0.01% 5,428,088
2019-12-19 2019-12-17 6.192 1,010,931 +136,781 0.01% 6,260,101
2019-12-13 2019-12-11 5.839 874,150 -89,529 0.01% 5,103,777
2019-12-12 2019-12-10 5.822 963,679 +9,947 0.01% 5,610,998
2019-12-11 2019-12-09 5.839 953,732 +79,582 0.01% 5,568,421
2019-12-10 2019-12-06 5.758 874,150 -458,925 0.01% 5,033,477
2019-12-09 2019-12-05 5.726 1,333,075 -420,200 0.01% 7,633,148
2019-12-05 2019-12-03 5.758 1,753,275 +308,378 0.01% 10,095,601
2019-12-04 2019-12-02 5.790 1,444,897 +104,450 0.01% 8,366,398
2019-12-03 2019-11-29 5.806 1,340,447 +7,461 0.01% 7,783,160
2019-12-02 2019-11-28 5.919 1,332,986 -6,218 0.01% 7,889,919
2019-11-29 2019-11-27 5.935 1,339,204 +7,461 0.01% 7,948,263
2019-11-28 2019-11-26 5.967 1,331,743 -29,843 0.01% 7,946,821
2019-11-27 2019-11-25 5.983 1,361,586 +1,244 0.01% 8,146,801
2019-11-26 2019-11-22 5.903 1,360,342 +2,487 0.01% 8,029,958
2019-11-25 2019-11-21 5.903 1,357,855 +36,060 0.01% 8,015,278
2019-11-22 2019-11-20 5.967 1,321,795 -269,332 0.01% 7,887,459
2019-11-21 2019-11-19 5.983 1,591,127 +54,712 0.01% 9,520,218
2019-11-20 2019-11-18 5.967 1,536,415 +100,720 0.01% 9,168,147
2019-11-19 2019-11-15 5.951 1,435,695 -274,059 0.01% 8,544,035
2019-11-18 2019-11-14 5.983 1,709,754 +308,378 0.01% 10,230,001
2019-11-15 2019-11-13 6.032 1,401,376 +80,824 0.01% 8,452,498
2019-11-14 2019-11-12 6.176 1,320,552 -248,194 0.01% 8,156,162
2019-11-13 2019-11-11 6.192 1,568,746 -992,776 0.01% 9,714,322
2019-11-12 2019-11-08 6.353 2,561,522 +1,240,970 0.02% 16,274,000
2019-10-28 2019-10-24 6.530 1,320,552 +457,593 0.01% 8,623,442
2019-10-24 2019-10-22 6.450 862,959 -131,683 0.01% 5,565,878
2019-10-11 2019-10-09 6.418 994,642 -93,259 0.01% 6,383,205
2019-10-10 2019-10-08 6.450 1,087,901 -39,294 0.01% 7,016,699
2019-10-09 2019-10-04 6.369 1,127,195 +170,355 0.01% 7,179,486
2019-10-08 2019-10-03 6.482 956,840 -989,917 0.01% 6,202,167
2019-10-04 2019-10-02 6.498 1,946,757 +826,402 0.01% 12,650,050
2019-10-03 2019-09-30 6.482 1,120,355 +75,851 0.01% 7,262,060
2019-10-02 2019-09-27 6.369 1,044,504 -536,527 0.01% 6,652,799
2019-09-30 2019-09-26 6.385 1,581,031 -63,416 0.01% 10,095,551
2019-09-27 2019-09-25 6.514 1,644,447 +139,267 0.01% 10,712,085
2019-09-26 2019-09-24 6.643 1,505,180 +110,767 0.01% 9,998,563
2019-09-25 2019-09-23 6.643 1,394,413 +286,493 0.01% 9,262,764
2019-09-24 2019-09-20 6.691 1,107,920 -427,252 0.01% 7,413,117
2019-09-20 2019-09-18 6.820 1,535,172 -2,479,454 0.01% 10,469,405
2019-09-19 2019-09-17 6.932 4,014,626 +95,249 0.03% 27,830,530
2019-09-18 2019-09-16 6.948 3,919,377 +753,535 0.03% 27,233,277
2019-09-16 2019-09-12 6.880 3,165,842 +73,101 0.02% 21,779,723
2019-09-13 2019-09-11 6.978 3,092,741 -1,219 0.02% 21,581,497
2019-09-12 2019-09-10 6.912 3,093,960 -31,908 0.02% 21,386,803
2019-09-11 2019-09-09 6.765 3,125,868 +304,524 0.02% 21,145,450
2019-09-10 2019-09-06 6.551 2,821,344 +509,888 0.02% 18,483,237
2019-09-09 2019-09-05 6.535 2,311,456 -1,101,644 0.02% 15,104,898
2019-09-06 2019-09-04 6.420 3,413,100 +1,461,713 0.03% 21,911,638
2019-09-03 2019-08-30 6.387 1,951,387 -52,378 0.02% 12,463,560
2019-09-02 2019-08-29 6.157 2,003,765 -260,916 0.02% 12,337,499
2019-08-30 2019-08-28 6.124 2,264,681 -2,004,740 0.02% 13,869,632
2019-08-29 2019-08-27 6.124 4,269,421 +2,260,783 0.03% 26,147,303
2019-08-28 2019-08-26 6.157 2,008,638 -47,505 0.02% 12,367,503
2019-08-27 2019-08-23 6.289 2,056,143 +19,489 0.02% 12,930,079
2019-08-26 2019-08-22 6.321 2,036,654 +2,437 0.02% 12,874,402
2019-08-23 2019-08-21 6.387 2,034,217 -304,524 0.02% 12,992,597
2019-08-22 2019-08-20 6.403 2,338,741 +7,309 0.02% 14,976,000
2019-08-21 2019-08-19 6.321 2,331,432 +327,667 0.02% 14,737,797
2019-08-19 2019-08-15 6.256 2,003,765 -73,917 0.02% 12,534,899
2019-08-16 2019-08-14 6.272 2,077,682 -23,144 0.02% 13,031,413
2019-08-15 2019-08-13 6.206 2,100,826 -23,144 0.02% 13,038,600
2019-08-13 2019-08-09 6.371 2,123,970 -756,436 0.02% 13,530,978
2019-08-12 2019-08-08 6.387 2,880,406 +578,595 0.02% 18,397,228
2019-08-09 2019-08-07 6.354 2,301,811 -69,432 0.02% 14,626,139
2019-08-08 2019-08-06 6.354 2,371,243 +48,237 0.02% 15,067,323
2019-08-07 2019-08-05 6.436 2,323,006 +140,081 0.02% 14,951,525
2019-08-06 2019-08-02 6.600 2,182,925 -895,701 0.02% 14,408,340
2019-08-05 2019-08-01 6.847 3,078,626 -609,047 0.02% 21,078,615
2019-08-02 2019-07-31 6.830 3,687,673 +25,580 0.03% 25,188,066
2019-08-01 2019-07-30 6.912 3,662,093 +135,710 0.03% 25,313,987
2019-07-31 2019-07-29 6.912 3,526,383 -325,791 0.03% 24,375,900
2019-07-29 2019-07-25 7.011 3,852,174 -263,669 0.03% 27,007,405
2019-07-26 2019-07-24 6.962 4,115,843 -193,677 0.03% 28,653,240
2019-07-25 2019-07-23 6.962 4,309,520 +718,477 0.03% 30,001,560
2019-07-24 2019-07-22 6.962 3,591,043 -135,209 0.03% 24,999,743
2019-07-23 2019-07-19 7.044 3,726,252 +199,869 0.03% 26,246,935
2019-07-19 2019-07-17 6.995 3,526,383 -1,218 0.03% 24,665,400
2019-07-17 2019-07-15 7.011 3,527,601 -214,124 0.03% 24,731,839
2019-07-16 2019-07-12 7.027 3,741,725 +203,161 0.03% 26,294,488
2019-07-15 2019-07-11 7.044 3,538,564 -4,872 0.03% 24,924,900
2019-07-12 2019-07-10 6.912 3,543,436 -24,364 0.03% 24,493,778
2019-07-11 2019-07-09 6.896 3,567,800 -38,153 0.03% 24,603,612
2019-07-10 2019-07-08 6.896 3,605,953 -18,272 0.03% 24,866,716
2019-07-09 2019-07-05 6.978 3,624,225 -52,729 0.03% 25,290,252
2019-07-08 2019-07-04 6.978 3,676,954 -185,690 0.03% 25,658,201
2019-07-05 2019-07-03 7.011 3,862,644 -23,144 0.03% 27,080,809
2019-07-04 2019-07-02 7.126 3,885,788 -10,963 0.03% 27,689,679
2019-07-03 2019-06-28 7.077 3,896,751 +333,825 0.03% 27,575,856
2019-07-02 2019-06-27 7.142 3,562,926 -9,745 0.03% 25,447,501
2019-06-28 2019-06-26 7.060 3,572,671 +3,654 0.03% 25,223,803
2019-06-27 2019-06-25 7.077 3,569,017 +7,309 0.03% 25,256,605
2019-06-26 2019-06-24 7.159 3,561,708 -392,465 0.03% 25,497,282
2019-06-25 2019-06-21 7.159 3,954,173 -2,357,970 0.03% 28,306,830
2019-06-24 2019-06-20 7.126 6,312,143 -494,547 0.05% 44,979,605
2019-06-21 2019-06-19 7.347 6,806,690 +460,440 0.05% 50,010,380
2019-06-20 2019-06-18 7.196 6,346,250 +860,009 0.05% 45,667,127
2019-06-19 2019-06-17 7.196 5,486,241 -328,320 0.04% 39,478,568
2019-06-18 2019-06-14 7.179 5,814,561 +2,469,615 0.05% 41,743,374
2019-06-17 2019-06-13 7.112 3,344,946 +527,607 0.03% 23,788,783
2019-06-14 2019-06-12 7.196 2,817,339 -259,325 0.02% 20,273,355
2019-06-13 2019-06-11 7.314 3,076,664 +320,635 0.02% 22,501,531
2019-06-12 2019-06-10 7.314 2,756,029 -148,695 0.02% 20,156,531
2019-06-11 2019-06-06 7.196 2,904,724 +127,283 0.02% 20,902,170
2019-06-10 2019-06-05 7.213 2,777,441 -448,465 0.02% 20,032,949
2019-06-06 2019-06-04 7.297 3,225,906 +267,652 0.03% 23,538,793
2019-06-05 2019-06-03 7.381 2,958,254 -1,302,157 0.02% 21,834,473
2019-06-04 2019-05-31 7.364 4,260,411 +1,281,330 0.03% 31,373,889
2019-06-03 2019-05-30 7.499 2,979,081 +65,426 0.02% 22,338,804
2019-05-31 2019-05-29 7.448 2,913,655 -210,552 0.02% 21,701,242
2019-05-30 2019-05-28 7.566 3,124,207 -121,812 0.02% 23,637,147
2019-05-29 2019-05-27 7.532 3,246,019 +283,116 0.03% 24,449,603
2019-05-28 2019-05-24 7.549 2,962,903 -545,233 0.02% 22,366,937
2019-05-27 2019-05-23 7.583 3,508,136 +127,283 0.03% 26,600,862
2019-05-24 2019-05-22 7.700 3,380,853 -35,686 0.03% 26,033,617
2019-05-23 2019-05-21 7.734 3,416,539 +22,137 0.03% 26,423,294
2019-05-22 2019-05-20 7.751 3,394,402 +65,114 0.03% 26,309,158
2019-05-21 2019-05-17 7.667 3,329,288 -1,190 0.03% 25,524,600
2019-05-20 2019-05-16 7.700 3,330,478 -139,728 0.03% 25,645,714
2019-05-17 2019-05-15 7.650 3,470,206 -150,894 0.03% 26,546,630
2019-05-16 2019-05-14 7.650 3,621,100 +177,816 0.03% 27,700,950
2019-05-15 2019-05-10 7.734 3,443,284 +55,910 0.03% 26,630,138
2019-05-14 2019-05-09 7.801 3,387,374 -171,297 0.03% 26,425,540
2019-05-10 2019-05-08 7.902 3,558,671 +101,921 0.03% 28,120,850
2019-05-09 2019-05-07 8.020 3,456,750 +14,275 0.03% 27,722,289
2019-05-08 2019-05-06 8.053 3,442,475 -516,984 0.03% 27,723,563
2019-05-07 2019-05-03 8.205 3,959,459 +27,360 0.03% 32,486,163
2019-05-06 2019-05-02 8.238 3,932,099 +89,812 0.03% 32,393,902
2019-05-03 2019-04-30 8.373 3,842,287 -33,308 0.03% 32,170,802
2019-05-02 2019-04-29 8.507 3,875,595 +22,602 0.03% 32,970,964
2019-04-30 2019-04-26 8.491 3,852,993 -195,089 0.03% 32,713,901
2019-04-29 2019-04-25 8.541 4,048,082 -72,563 0.03% 34,574,488
2019-04-26 2019-04-24 8.558 4,120,645 -11,896 0.03% 35,263,525
2019-04-25 2019-04-23 8.591 4,132,541 -3,568 0.03% 35,504,289
2019-04-24 2019-04-18 8.474 4,136,109 -225,532 0.03% 35,048,163
2019-04-23 2019-04-17 8.507 4,361,641 +53,530 0.03% 37,105,918
2019-04-18 2019-04-16 8.491 4,308,111 -171,844 0.03% 36,578,088
2019-04-17 2019-04-15 8.491 4,479,955 +212,518 0.04% 38,037,133
2019-04-16 2019-04-12 8.591 4,267,437 +165,825 0.03% 36,663,233
2019-04-15 2019-04-11 8.675 4,101,612 +1 0.03% 35,583,365
2019-04-12 2019-04-10 8.793 4,101,611 -2 0.03% 36,066,077
2019-04-10 2019-04-08 8.877 4,101,613 -208,173 0.03% 36,410,894
2019-04-09 2019-04-04 8.760 4,309,786 +208,174 0.03% 37,751,670
2019-04-04 2019-04-02 8.659 4,101,612 +1 0.03% 35,514,405
2019-04-03 2019-04-01 8.659 4,101,611 -2 0.03% 35,514,397
2019-04-02 2019-03-29 8.558 4,101,613 -980,199 0.03% 35,100,654
2019-04-01 2019-03-28 8.591 5,081,812 -722,063 0.04% 43,659,850
2019-03-29 2019-03-27 8.591 5,803,875 -36,877 0.05% 49,863,378
2019-03-28 2019-03-26 8.541 5,840,752 -252,901 0.05% 49,885,602
2019-03-27 2019-03-25 8.541 6,093,653 +230,300 0.05% 52,045,619
2019-03-26 2019-03-22 8.877 5,863,353 -435,380 0.05% 52,050,236
2019-03-25 2019-03-21 9.062 6,298,733 -404,452 0.05% 57,080,098
2019-03-22 2019-03-20 9.045 6,703,185 +3,417,613 0.05% 60,632,605
2019-03-21 2019-03-19 9.012 3,285,572 -186,141 0.03% 29,608,644
2019-03-20 2019-03-18 8.793 3,471,713 -245,050 0.03% 30,527,290
2019-03-19 2019-03-15 8.575 3,716,763 +292,632 0.03% 31,869,686
2019-03-18 2019-03-14 8.608 3,424,131 +5,328 0.03% 29,475,629
2019-03-15 2019-03-13 8.575 3,418,803 -3,568 0.03% 29,314,804
2019-03-14 2019-03-12 8.608 3,422,371 +136,799 0.03% 29,460,478
2019-03-12 2019-03-08 8.457 3,285,572 -229,585 0.03% 27,785,724
2019-03-11 2019-03-07 8.625 3,515,157 +226,017 0.03% 30,318,299
2019-03-08 2019-03-06 8.675 3,289,140 -222,252 0.03% 28,534,798
2019-03-07 2019-03-05 8.726 3,511,392 -271,696 0.03% 30,640,046
2019-03-06 2019-03-04 8.709 3,783,088 +372,333 0.03% 32,947,233
2019-03-05 2019-03-01 8.760 3,410,755 -279,547 0.03% 29,876,587
2019-03-04 2019-02-28 8.726 3,690,302 -153,454 0.03% 32,201,197
2019-03-01 2019-02-27 8.860 3,843,756 +262,208 0.03% 34,057,218
2019-02-28 2019-02-26 8.877 3,581,548 -72,853 0.03% 31,794,166
2019-02-25 2019-02-21 8.894 3,654,401 -178,617 0.03% 32,502,339
2019-02-22 2019-02-20 8.894 3,833,018 +71,374 0.03% 34,090,963
2019-02-21 2019-02-19 8.776 3,761,644 -1,776,707 0.03% 33,013,452
2019-02-20 2019-02-18 8.760 5,538,351 +1,686,882 0.04% 48,513,314
2019-02-19 2019-02-15 8.373 3,851,469 +70,593 0.03% 32,247,681
2019-02-18 2019-02-14 8.474 3,780,876 -94,308 0.03% 32,038,023
2019-02-15 2019-02-13 8.457 3,875,184 -12,372 0.03% 32,772,008
2019-02-14 2019-02-12 8.272 3,887,556 +372,333 0.03% 32,157,665
2019-02-12 2019-02-08 8.339 3,515,223 -140,809 0.03% 29,314,150
2019-02-11 2019-02-04 8.491 3,656,032 -683 0.03% 31,041,601
2019-02-08 2019-01-31 8.507 3,656,715 -32,118 0.03% 31,108,880
2019-02-01 2019-01-30 8.373 3,688,833 +1,212,467 0.03% 30,885,958
2019-01-31 2019-01-29 8.373 2,476,366 -1,779,892 0.02% 20,734,183
2019-01-30 2019-01-28 8.390 4,256,258 +553,146 0.03% 35,708,469
2019-01-29 2019-01-25 8.474 3,703,112 -1,439,193 0.03% 31,379,074
2019-01-28 2019-01-24 8.322 5,142,305 -2,284,976 0.04% 42,796,256
2019-01-25 2019-01-23 8.238 7,427,281 -3,118,673 0.06% 61,188,341
2019-01-24 2019-01-22 8.339 10,545,954 -318,089 0.08% 87,944,826
2019-01-23 2019-01-21 8.625 10,864,043 +5,485,073 0.09% 93,702,588
2019-01-22 2019-01-18 8.491 5,378,970 -156,720 0.04% 45,670,235
2019-01-21 2019-01-17 8.390 5,535,690 -51,455 0.04% 46,442,442
2019-01-18 2019-01-16 8.423 5,587,145 +8,327 0.04% 47,062,003
2019-01-17 2019-01-15 8.423 5,578,818 +845,894 0.04% 46,991,863
2019-01-16 2019-01-14 8.238 4,732,924 +51,151 0.04% 38,991,357
2019-01-15 2019-01-11 8.507 4,681,773 -920,363 0.04% 39,829,386
2019-01-14 2019-01-10 8.457 5,602,136 +90,851 0.04% 47,376,653
2019-01-11 2019-01-09 8.457 5,511,285 -435,534 0.04% 46,608,336
2019-01-10 2019-01-08 8.322 5,946,819 +574,461 0.05% 49,491,733
2019-01-09 2019-01-07 8.255 5,372,358 +189,187 0.04% 44,349,546
2019-01-08 2019-01-04 8.205 5,183,171 +930,491 0.04% 42,526,349
2019-01-07 2019-01-03 8.003 4,252,680 -1,209,496 0.03% 34,033,953
2019-01-04 2019-01-02 7.784 5,462,176 +1,189 0.04% 42,519,625
2019-01-03 2018-12-31 8.205 5,460,987 +1,675,734 0.04% 44,805,745
2019-01-02 2018-12-27 8.137 3,785,253 +1,034,248 0.03% 30,802,291
2018-12-28 2018-12-24 8.154 2,751,005 -3,962,017 0.02% 22,432,406
2018-12-27 2018-12-20 8.322 6,713,022 +952,846 0.05% 55,868,371
2018-12-21 2018-12-19 8.474 5,760,176 +212,932 0.05% 48,810,025
2018-12-20 2018-12-18 8.726 5,547,244 +130,149 0.04% 48,404,682
2018-12-19 2018-12-17 8.928 5,417,095 +2,065,080 0.04% 48,361,940
2018-12-18 2018-12-14 9.029 3,352,015 -340,916 0.03% 30,263,767
2018-12-17 2018-12-13 9.163 3,692,931 -360,551 0.03% 33,838,448
2018-12-14 2018-12-12 9.045 4,053,482 -349,731 0.03% 36,665,133
2018-12-13 2018-12-11 8.894 4,403,213 -591,760 0.04% 39,162,293
2018-12-12 2018-12-10 9.012 4,994,973 +1,190 0.04% 45,013,282
2018-12-11 2018-12-07 8.928 4,993,783 -2,016,532 0.04% 44,582,758
2018-12-10 2018-12-06 9.129 7,010,315 +1,117,966 0.06% 64,000,019
2018-12-07 2018-12-05 9.331 5,892,349 -1,478,626 0.05% 54,982,463
2018-12-06 2018-12-04 9.533 7,370,975 -20,736,827 0.06% 70,266,891
2018-12-05 2018-12-03 9.583 28,107,802 +21,229,300 0.22% 269,367,059
2018-12-04 2018-11-30 9.230 6,878,502 -20,595,749 0.05% 63,490,530
2018-12-03 2018-11-29 9.129 27,474,251 +17,487,679 0.22% 250,823,621
2018-11-30 2018-11-28 9.079 9,986,572 +3,718,494 0.08% 90,667,771
2018-11-29 2018-11-27 8.961 6,268,078 -21,897,413 0.05% 56,169,990
2018-11-28 2018-11-26 8.911 28,165,491 +46,764 0.22% 250,978,165
2018-11-27 2018-11-23 9.045 28,118,727 +18,766,308 0.22% 254,343,518
2018-11-26 2018-11-22 9.113 9,352,419 +1,182,699 0.07% 85,224,799
2018-11-23 2018-11-21 9.129 8,169,720 -815,575 0.07% 74,584,700
2018-11-22 2018-11-20 9.314 8,985,295 +2,833 0.07% 83,692,174
2018-11-21 2018-11-19 9.533 8,982,462 -35,409 0.07% 85,629,063
2018-11-20 2018-11-16 9.550 9,017,871 -113,723 0.07% 86,118,230
2018-11-19 2018-11-15 9.583 9,131,594 -3,973,285 0.07% 87,511,312
2018-11-16 2018-11-14 9.533 13,104,879 +4,147,673 0.10% 124,927,721
2018-11-15 2018-11-13 9.886 8,957,206 +37,245 0.07% 88,550,829
2018-11-14 2018-11-12 10.020 8,919,961 +1,184,731 0.07% 89,382,389
2018-11-13 2018-11-09 9.936 7,735,230 -1,224,462 0.06% 76,860,544
2018-11-12 2018-11-08 10.172 8,959,692 +1,288,114 0.07% 91,136,259
2018-11-09 2018-11-07 10.037 7,671,578 -146,316 0.06% 77,001,960
2018-11-08 2018-11-06 9.970 7,817,894 +3,819 0.06% 77,944,812
2018-11-07 2018-11-05 9.751 7,814,075 +20,934 0.06% 76,198,832
2018-11-06 2018-11-02 9.785 7,793,141 -2,405,613 0.06% 76,256,745
2018-11-05 2018-11-01 9.735 10,198,754 +1,251,707 0.08% 99,281,521
2018-11-02 2018-10-31 9.651 8,947,047 +1,111,427 0.07% 86,344,435
2018-11-01 2018-10-30 9.331 7,835,620 -481,220 0.06% 73,115,439
2018-10-31 2018-10-29 9.382 8,316,840 +1,255,776 0.07% 78,025,271
2018-10-30 2018-10-26 9.348 7,061,064 +189,140 0.06% 66,006,649
2018-10-29 2018-10-25 9.499 6,871,924 -1,197,665 0.05% 65,278,406
2018-10-26 2018-10-24 9.768 8,069,589 -293,762 0.06% 78,826,146
2018-10-25 2018-10-23 9.953 8,363,351 +1,003,328 0.07% 83,242,435
2018-10-24 2018-10-22 10.138 7,360,023 +109,200 0.06% 74,617,248
2018-10-23 2018-10-19 9.953 7,250,823 -1,960,494 0.06% 72,169,177
2018-10-22 2018-10-18 10.020 9,211,317 +1,826,692 0.07% 92,301,919
2018-10-19 2018-10-16 10.172 7,384,625 -23,608,723 0.06% 75,114,981
2018-10-18 2018-10-15 10.088 30,993,348 +23,412,611 0.25% 312,652,918
2018-10-16 2018-10-12 10.020 7,580,737 -3,775,837 0.06% 75,962,707
2018-10-15 2018-10-11 10.071 11,356,574 +2,484,044 0.09% 114,371,259
2018-10-12 2018-10-10 10.474 8,872,530 +201,988 0.07% 92,934,778
2018-10-11 2018-10-09 10.458 8,670,542 -137,695 0.07% 90,673,290
2018-10-10 2018-10-08 10.289 8,808,237 -3,350,245 0.07% 90,632,332
2018-10-09 2018-10-05 10.474 12,158,482 +3,600,829 0.10% 127,353,283
2018-10-08 2018-10-04 10.575 8,557,653 -3,568,759 0.07% 90,499,892
2018-10-05 2018-10-03 10.861 12,126,412 -800,932 0.10% 131,706,613
2018-10-04 2018-10-02 10.643 12,927,344 +23,981 0.10% 137,580,144
2018-10-03 2018-09-28 10.659 12,903,363 -210,790 0.10% 137,541,867
2018-10-02 2018-09-27 10.474 13,114,153 +1,149,474 0.10% 137,363,401
2018-09-28 2018-09-26 10.542 11,964,679 +2,911,097 0.10% 126,127,949
2018-09-27 2018-09-24 10.054 9,053,582 -249,332 0.07% 91,025,771
2018-09-26 2018-09-21 10.256 9,302,914 +161,304 0.07% 95,409,492
2018-09-24 2018-09-20 10.357 9,141,610 +11,492 0.07% 94,677,361
2018-09-21 2018-09-19 10.374 9,130,118 -2,422,167 0.07% 94,711,845
2018-09-20 2018-09-18 10.172 11,552,285 +1,642,584 0.09% 117,507,615
2018-09-19 2018-09-17 10.088 9,909,701 -77,490 0.08% 99,966,513
2018-09-18 2018-09-14 10.037 9,987,191 -8,112,976 0.08% 100,244,471
2018-09-17 2018-09-13 9.987 18,100,167 -31,143,788 0.14% 180,763,928
2018-09-14 2018-09-12 9.859 49,243,955 +16,047,608 0.39% 485,481,949
2018-09-13 2018-09-11 9.824 33,196,347 +519,943 0.26% 326,136,845
2018-09-12 2018-09-10 9.979 32,676,404 +13,812 0.27% 326,062,226
2018-09-11 2018-09-07 9.927 32,662,592 -439,359 0.26% 324,247,262
2018-09-10 2018-09-06 9.842 33,101,951 -4,081,605 0.27% 325,776,020
2018-09-07 2018-09-05 9.688 37,183,556 +59,594 0.30% 360,217,684
2018-09-06 2018-09-04 9.910 37,123,962 +200,984 0.30% 367,900,655
2018-09-05 2018-09-03 9.790 36,922,978 +4,386,585 0.30% 361,485,123
2018-09-04 2018-08-31 9.996 32,536,393 +19,508,269 0.26% 325,222,010
2018-09-03 2018-08-30 10.389 13,028,124 +372,250 0.11% 135,353,114
2018-08-31 2018-08-29 10.389 12,655,874 +184,140 0.10% 131,485,696
2018-08-30 2018-08-28 10.252 12,471,734 +1,605,332 0.10% 127,864,899
2018-08-29 2018-08-27 10.287 10,866,402 +2,774 0.09% 111,778,407
2018-08-28 2018-08-24 9.927 10,863,628 -34,681 0.09% 107,845,135
2018-08-27 2018-08-23 9.927 10,898,309 -1,544,153 0.09% 108,189,419
2018-08-24 2018-08-22 10.030 12,442,462 +1,809,031 0.10% 124,796,273
2018-08-23 2018-08-21 9.910 10,633,431 -39,356 0.09% 105,377,929
2018-08-22 2018-08-20 9.859 10,672,787 +238,774 0.09% 105,219,929
2018-08-21 2018-08-17 9.773 10,434,013 -1,927,971 0.08% 101,972,991
2018-08-20 2018-08-16 9.824 12,361,984 +1,609,739 0.10% 121,450,064
2018-08-17 2018-08-15 9.927 10,752,245 -1,805,749 0.09% 106,739,416
2018-08-16 2018-08-14 10.047 12,557,994 +1,649,587 0.10% 126,169,985
2018-08-15 2018-08-13 9.944 10,908,407 +263,069 0.09% 108,476,370
2018-08-14 2018-08-10 10.150 10,645,338 -868,885 0.09% 108,046,779
2018-08-13 2018-08-09 10.304 11,514,223 +2,774 0.09% 118,639,363
2018-08-10 2018-08-08 10.389 11,511,449 +232,907 0.09% 119,595,920
2018-08-09 2018-08-07 10.064 11,278,542 -1,397,978 0.09% 113,508,390
2018-08-08 2018-08-06 9.756 12,676,520 +1,161,870 0.10% 123,672,340
2018-08-07 2018-08-03 9.722 11,514,650 -683,427 0.09% 111,942,952
2018-08-06 2018-08-02 9.739 12,198,077 +761,893 0.10% 118,795,862
2018-08-03 2018-08-01 10.047 11,436,184 +461,884 0.09% 114,899,176
2018-08-02 2018-07-31 10.252 10,974,300 -2,188,963 0.09% 112,512,643
2018-08-01 2018-07-30 10.133 13,163,263 +100,537 0.11% 133,377,614
2018-07-31 2018-07-27 10.081 13,062,726 +1,910,360 0.11% 131,688,178
2018-07-30 2018-07-26 9.961 11,152,366 -1,436,362 0.09% 111,093,251
2018-07-27 2018-07-25 9.859 12,588,728 +306,993 0.10% 124,108,638
2018-07-26 2018-07-24 9.619 12,281,735 -228,337 0.10% 118,139,116
2018-07-25 2018-07-23 9.568 12,510,072 -1,497,015 0.10% 119,693,150
2018-07-24 2018-07-20 9.653 14,007,087 -1,718,443 0.11% 135,214,918
2018-07-23 2018-07-19 9.448 15,725,530 +2,452,601 0.13% 148,573,737
2018-07-20 2018-07-18 9.431 13,272,929 +2,097,653 0.11% 125,174,553
2018-07-19 2018-07-17 9.516 11,175,276 -1,440,787 0.09% 106,348,343
2018-07-18 2018-07-16 9.790 12,616,063 +467,402 0.10% 123,514,389
2018-07-17 2018-07-13 9.842 12,148,661 +865,211 0.10% 119,562,211
2018-07-16 2018-07-12 9.842 11,283,450 -6,083,027 0.09% 111,047,154
2018-07-13 2018-07-11 9.876 17,366,477 +6,275,013 0.14% 171,508,329
2018-07-12 2018-07-10 10.030 11,091,464 +1,721,842 0.09% 111,245,939
2018-07-11 2018-07-09 9.807 9,369,622 -633,214 0.08% 91,891,295
2018-07-10 2018-07-06 9.688 10,002,836 -604,456 0.08% 96,903,008
2018-07-09 2018-07-05 9.739 10,607,292 -2,031,136 0.09% 103,303,365
2018-07-06 2018-07-04 9.893 12,638,428 +65,867 0.10% 125,031,250
2018-07-05 2018-07-03 10.064 12,572,561 -4,458,205 0.10% 126,531,529
2018-07-04 2018-06-29 10.218 17,030,766 +4,600,988 0.14% 174,022,815
2018-07-03 2018-06-28 10.030 12,429,778 +1,627,046 0.10% 124,669,055
2018-06-29 2018-06-27 9.790 10,802,732 -1,071,558 0.09% 105,761,429
2018-06-28 2018-06-26 9.756 11,874,290 +710,056 0.10% 115,845,771
2018-06-27 2018-06-25 9.807 11,164,234 -142,207 0.09% 109,491,708
2018-06-26 2018-06-22 9.773 11,306,441 -20,164,738 0.09% 110,499,346
2018-06-25 2018-06-21 9.876 31,471,179 +19,703,544 0.26% 310,803,932
2018-06-22 2018-06-20 10.013 11,767,635 +601,824 0.10% 117,826,434
2018-06-21 2018-06-19 9.979 11,165,811 -937,145 0.09% 111,418,294
2018-06-20 2018-06-15 10.338 12,102,956 -2,170,799 0.10% 125,119,808
2018-06-19 2018-06-14 10.475 14,273,755 -2,878,623 0.12% 149,515,886
2018-06-15 2018-06-13 10.732 17,152,378 -50,342,787 0.14% 184,072,774
2018-06-14 2018-06-12 11.305 67,495,165 -1,886,943 0.55% 763,051,826
2018-06-13 2018-06-11 11.340 69,382,108 -797,906 0.56% 786,786,650
2018-06-12 2018-06-08 11.340 70,180,014 -824,821 0.58% 795,834,829
2018-06-11 2018-06-07 11.409 71,004,835 +38,428,427 0.58% 810,105,403
2018-06-08 2018-06-06 11.357 32,576,408 +21,478,863 0.27% 369,977,426
2018-06-07 2018-06-05 11.028 11,097,545 +883,830 0.09% 122,386,788
2018-06-06 2018-06-04 11.201 10,213,715 +98,100 0.08% 114,407,951
2018-06-04 2018-05-31 11.236 10,115,615 -272,046 0.08% 113,659,353
2018-06-01 2018-05-30 10.872 10,387,661 -214,870 0.09% 112,939,433
2018-05-31 2018-05-29 11.063 10,602,531 +701,387 0.09% 117,294,757
2018-05-30 2018-05-28 11.149 9,901,144 -650,264 0.08% 110,392,466
2018-05-29 2018-05-25 10.474 10,551,408 -8,247,425 0.09% 110,518,246
2018-05-28 2018-05-24 10.803 18,798,833 +4,600,907 0.15% 203,087,723
2018-05-25 2018-05-23 10.647 14,197,926 +379,416 0.12% 151,170,906
2018-05-24 2018-05-21 11.149 13,818,510 +966,486 0.11% 154,069,004
2018-05-23 2018-05-18 11.271 12,852,024 +498,763 0.11% 144,850,737
2018-05-21 2018-05-17 10.595 12,353,261 +529,087 0.10% 130,888,422
2018-05-18 2018-05-16 10.630 11,824,174 +48,519 0.10% 125,691,924
2018-05-17 2018-05-15 10.647 11,775,655 -1,100,109 0.10% 125,380,033
2018-05-16 2018-05-14 10.595 12,875,764 -1,174,504 0.11% 136,424,579
2018-05-15 2018-05-11 10.440 14,050,268 -5,614,332 0.12% 146,679,733
2018-05-14 2018-05-10 10.474 19,664,600 +6,931,274 0.16% 205,972,236
2018-05-11 2018-05-09 10.301 12,733,326 -144,401 0.10% 131,167,734
2018-05-10 2018-05-08 9.868 12,877,727 -27,725 0.11% 127,081,479
2018-05-09 2018-05-07 9.886 12,905,452 -697,636 0.11% 127,578,508
2018-05-08 2018-05-04 9.626 13,603,088 -508,432 0.11% 130,942,458
2018-05-07 2018-05-03 9.695 14,111,520 +100,830 0.12% 136,813,834
2018-05-04 2018-05-02 9.868 14,010,690 +209,948 0.11% 138,261,916
2018-05-03 2018-04-30 10.024 13,800,742 -867,752 0.11% 138,340,453
2018-05-02 2018-04-27 9.938 14,668,494 +624,970 0.12% 145,769,147
2018-04-30 2018-04-26 9.730 14,043,524 +698,904 0.12% 136,640,867
2018-04-27 2018-04-25 9.972 13,344,620 +413,566 0.11% 133,075,126
2018-04-26 2018-04-24 10.145 12,931,054 -80,147 0.11% 131,189,698
2018-04-25 2018-04-23 10.076 13,011,201 +255,926 0.11% 131,101,772
2018-04-24 2018-04-20 10.163 12,755,275 -988,657 0.10% 129,627,194
2018-04-23 2018-04-19 10.284 13,743,932 +359,271 0.11% 141,340,178
2018-04-20 2018-04-18 9.730 13,384,661 -2,016,523 0.11% 130,230,253
2018-04-19 2018-04-17 9.557 15,401,184 +2,935,395 0.13% 147,184,263
2018-04-18 2018-04-16 9.678 12,465,789 +327,849 0.10% 120,642,345
2018-04-17 2018-04-13 9.868 12,137,940 -1,155 0.10% 119,781,027
2018-04-16 2018-04-12 9.851 12,139,095 -584,803 0.10% 119,582,263
2018-04-13 2018-04-11 9.574 12,723,898 -300,355 0.10% 121,818,571
2018-04-12 2018-04-10 9.228 13,024,253 +393,927 0.11% 120,184,435
2018-04-11 2018-04-09 9.297 12,630,326 +157,086 0.10% 117,424,045
2018-04-10 2018-04-06 9.297 12,473,240 -4,708,472 0.10% 115,963,618
2018-04-09 2018-04-04 9.193 17,181,712 +5,671,062 0.14% 157,953,461
2018-04-06 2018-04-03 9.297 11,510,650 +504,081 0.09% 107,014,426
2018-04-04 2018-03-29 9.332 11,006,569 -681,757 0.09% 102,709,098
2018-04-03 2018-03-28 9.505 11,688,326 -1,596,723 0.10% 111,094,575
2018-03-29 2018-03-27 9.522 13,285,049 -542,414 0.11% 126,501,024
2018-03-28 2018-03-26 9.435 13,827,463 +70,271 0.11% 130,468,959
2018-03-27 2018-03-23 9.297 13,757,192 +3,569,086 0.11% 127,900,510
2018-03-26 2018-03-22 9.574 10,188,106 -182,153 0.08% 97,540,904
2018-03-23 2018-03-21 9.470 10,370,259 -260,710 0.09% 98,207,605
2018-03-22 2018-03-20 9.245 10,630,969 +185,747 0.09% 98,283,882
2018-03-21 2018-03-19 9.245 10,445,222 +10,397 0.09% 96,566,641
2018-03-20 2018-03-16 9.210 10,434,825 -66,952 0.09% 96,109,207
2018-03-19 2018-03-15 9.297 10,501,777 -64,692 0.09% 97,634,941
2018-03-16 2018-03-14 9.332 10,566,469 -35,610 0.09% 98,602,253
2018-03-15 2018-03-13 9.366 10,602,079 -151,333 0.09% 99,301,656
2018-03-14 2018-03-12 9.401 10,753,412 +87,103 0.09% 101,091,422
2018-03-13 2018-03-09 9.262 10,666,309 +379,487 0.09% 98,795,266
2018-03-12 2018-03-08 9.280 10,286,822 -148,481 0.08% 95,458,412
2018-03-09 2018-03-07 9.124 10,435,303 -1,290,228 0.09% 95,210,286
2018-03-08 2018-03-06 9.314 11,725,531 -9,474,863 0.10% 109,215,175
2018-03-07 2018-03-05 9.072 21,200,394 +10,618,134 0.17% 192,328,396
2018-03-06 2018-03-02 9.262 10,582,260 +5,284 0.09% 98,016,773
2018-03-05 2018-03-01 9.453 10,576,976 -1,221,313 0.09% 99,982,123
2018-03-02 2018-02-28 9.574 11,798,289 -353,495 0.10% 112,956,793
2018-03-01 2018-02-27 9.730 12,151,784 -4,602,411 0.10% 118,234,590
2018-02-28 2018-02-26 9.730 16,754,195 +6,116,988 0.14% 163,015,189
2018-02-27 2018-02-23 9.643 10,637,207 -434,694 0.09% 102,577,237
2018-02-26 2018-02-22 9.487 11,071,901 -1,999,840 0.09% 105,043,926
2018-02-23 2018-02-21 9.643 13,071,741 +757,241 0.11% 126,054,055
2018-02-21 2018-02-15 9.435 12,314,500 -294,579 0.10% 116,193,404
2018-02-20 2018-02-13 9.193 12,609,079 +225,267 0.10% 115,916,719
2018-02-14 2018-02-12 9.158 12,383,812 -88,952 0.10% 113,417,015
2018-02-13 2018-02-09 9.314 12,472,764 +291,114 0.10% 116,175,131
2018-02-12 2018-02-08 9.643 12,181,650 -94,150 0.10% 117,470,686
2018-02-09 2018-02-07 9.799 12,275,800 -54,884 0.10% 120,291,358
2018-02-08 2018-02-06 10.059 12,330,684 +888,243 0.10% 124,031,356
2018-02-07 2018-02-05 10.682 11,442,441 +32,184 0.09% 122,228,375
2018-02-06 2018-02-02 10.959 11,410,257 -114,251 0.09% 125,045,287
2018-02-05 2018-02-01 10.561 11,524,508 -418,140 0.09% 121,708,363
2018-02-02 2018-01-31 10.734 11,942,648 +121,297 0.10% 128,191,879
2018-02-01 2018-01-30 10.821 11,821,351 +518,690 0.10% 127,913,188
2018-01-31 2018-01-29 11.219 11,302,661 -266,276 0.09% 126,801,356
2018-01-30 2018-01-26 11.046 11,568,937 -580,026 0.09% 127,785,721
2018-01-29 2018-01-25 10.994 12,148,963 +514,069 0.10% 133,561,450
2018-01-26 2018-01-24 10.751 11,634,894 -1,689,072 0.10% 125,089,893
2018-01-25 2018-01-23 10.215 13,323,966 -363,790 0.11% 136,098,619
2018-01-24 2018-01-22 10.163 13,687,756 +233,353 0.11% 139,103,657
2018-01-23 2018-01-19 10.041 13,454,403 -904,531 0.11% 135,101,639
2018-01-22 2018-01-18 10.093 14,358,934 +1,065,347 0.12% 144,930,218
2018-01-19 2018-01-17 10.076 13,293,587 -296,890 0.11% 133,947,113
2018-01-18 2018-01-16 10.215 13,590,477 -395,533 0.11% 138,820,915
2018-01-17 2018-01-15 10.232 13,986,010 +1,461,344 0.11% 143,103,253
2018-01-16 2018-01-12 10.267 12,524,666 +525,621 0.10% 128,584,624
2018-01-15 2018-01-11 10.180 11,999,045 +266,854 0.10% 122,149,642
2018-01-12 2018-01-10 10.076 11,732,191 -1,316,942 0.10% 118,214,378
2018-01-11 2018-01-09 10.007 13,049,133 +480,569 0.11% 130,580,308
2018-01-10 2018-01-08 9.972 12,568,564 +1,928,049 0.10% 125,336,146
2018-01-09 2018-01-05 10.041 10,640,515 -33,385 0.09% 106,846,139
2018-01-08 2018-01-04 10.007 10,673,900 +663,092 0.09% 106,811,782
2018-01-04 2018-01-02 9.661 10,010,808 -2,040,394 0.08% 96,710,031
2018-01-03 2017-12-29 9.435 12,051,202 +78,555 0.10% 113,709,057
2018-01-02 2017-12-28 9.487 11,972,647 +1,798,954 0.10% 113,589,694
2017-12-28 2017-12-22 9.505 10,173,693 -302,666 0.08% 96,698,372
2017-12-27 2017-12-21 9.418 10,476,359 +115,522 0.09% 98,668,259
2017-12-22 2017-12-20 9.366 10,360,837 -1,072,316 0.09% 97,042,125
2017-12-21 2017-12-19 9.384 11,433,153 +949,585 0.09% 107,283,638
2017-12-20 2017-12-18 9.262 10,483,568 +307,748 0.09% 97,102,652
2017-12-19 2017-12-15 9.280 10,175,820 -1,228,989 0.08% 94,428,349
2017-12-18 2017-12-14 9.366 11,404,809 +449,378 0.09% 106,820,221
2017-12-15 2017-12-13 9.366 10,955,431 +509,449 0.09% 102,611,237
2017-12-14 2017-12-12 9.020 10,445,982 +277,784 0.09% 94,222,623
2017-12-13 2017-12-11 8.916 10,168,198 -117,055 0.08% 90,660,772
2017-12-12 2017-12-08 8.881 10,285,253 -60,071 0.08% 91,348,314
2017-12-11 2017-12-07 8.916 10,345,324 +307,286 0.08% 92,240,047
2017-12-08 2017-12-06 9.037 10,038,038 -4,418,769 0.08% 90,716,760
2017-12-07 2017-12-05 9.193 14,456,807 +437,826 0.12% 132,903,095
2017-12-06 2017-12-04 9.210 14,018,981 +3,055,618 0.12% 129,120,819
2017-12-05 2017-12-01 9.072 10,963,363 +1,773,251 0.09% 99,458,813
2017-12-04 2017-11-30 9.089 9,190,112 -345,408 0.08% 83,531,119
2017-12-01 2017-11-29 9.072 9,535,520 +232,197 0.08% 86,505,528
2017-11-30 2017-11-28 9.141 9,303,323 +63,537 0.08% 85,043,321
2017-11-29 2017-11-27 9.262 9,239,786 -24,259 0.08% 85,582,287
2017-11-28 2017-11-24 9.245 9,264,045 +1,171,385 0.08% 85,646,596
2017-11-27 2017-11-23 9.176 8,092,660 -1,155,212 0.07% 74,256,651
2017-11-24 2017-11-22 9.158 9,247,872 -2,237,243 0.08% 84,696,541
2017-11-23 2017-11-21 8.985 11,485,115 -2,318,511 0.09% 103,197,909
2017-11-22 2017-11-20 8.933 13,803,626 +3,775,696 0.11% 123,313,628
2017-11-21 2017-11-17 9.003 10,027,930 -757,866 0.08% 90,278,187
2017-11-20 2017-11-16 9.072 10,785,796 -1,410,748 0.09% 97,847,939
2017-11-17 2017-11-15 9.089 12,196,544 +1,712,587 0.10% 110,857,296
2017-11-16 2017-11-14 9.384 10,483,957 -1,151,065 0.09% 98,376,804
2017-11-15 2017-11-13 9.505 11,635,022 -1,504,711 0.10% 110,587,934
2017-11-14 2017-11-10 9.643 13,139,733 +749,733 0.11% 126,709,719
2017-11-13 2017-11-09 9.626 12,390,000 +522,554 0.10% 119,265,351
2017-11-10 2017-11-08 9.539 11,867,446 -410,326 0.10% 113,207,983
2017-11-09 2017-11-07 9.661 12,277,772 -3,977,742 0.10% 118,610,177
2017-11-08 2017-11-06 9.418 16,255,514 +3,580,002 0.13% 153,097,394
2017-11-07 2017-11-03 9.141 12,675,512 -8,889,539 0.10% 115,869,098
2017-11-06 2017-11-02 9.176 21,565,051 +9,212,818 0.18% 197,876,651
2017-11-03 2017-11-01 8.847 12,352,233 -1,470,077 0.10% 109,278,460
2017-11-02 2017-10-31 8.812 13,822,310 -28,566 0.11% 121,805,417
2017-11-01 2017-10-30 8.812 13,850,876 +3,793,948 0.11% 122,057,147
2017-10-31 2017-10-27 8.622 10,056,928 +734,279 0.08% 86,708,740
2017-10-30 2017-10-26 8.570 9,322,649 -1,393,120 0.08% 79,893,735
2017-10-27 2017-10-25 8.604 10,715,769 +638,832 0.09% 92,203,610
2017-10-26 2017-10-24 8.535 10,076,937 +20,009 0.08% 86,008,952
2017-10-24 2017-10-20 8.674 10,056,928 -282,325 0.08% 87,231,082
2017-10-23 2017-10-19 8.639 10,339,253 +696,593 0.08% 89,321,889
2017-10-20 2017-10-18 8.743 9,642,660 +753,129 0.08% 84,305,600
2017-10-19 2017-10-17 8.743 8,889,531 -75,967 0.07% 77,721,007
2017-10-18 2017-10-16 8.726 8,965,498 +448,148 0.07% 78,229,967
2017-10-17 2017-10-13 8.639 8,517,350 +569,404 0.07% 73,582,278
2017-10-16 2017-10-12 8.639 7,947,946 -1,556,071 0.07% 68,663,138
2017-10-13 2017-10-11 8.708 9,504,017 +2,706,662 0.08% 82,764,364
2017-10-12 2017-10-10 8.656 6,797,355 -1,460,697 0.06% 58,840,743
2017-10-11 2017-10-09 8.656 8,258,052 +287,807 0.07% 71,485,146
2017-10-10 2017-10-06 8.726 7,970,245 +782,798 0.07% 69,545,719
2017-10-09 2017-10-04 8.691 7,187,447 +345,409 0.06% 62,466,412
2017-10-06 2017-10-03 8.639 6,842,038 -204,910 0.06% 59,109,083
2017-10-04 2017-09-29 8.570 7,046,948 +1,015,267 0.06% 60,391,311
2017-10-03 2017-09-28 8.501 6,031,681 -1,092,927 0.05% 51,272,920
2017-09-29 2017-09-27 8.674 7,124,608 -11,301,439 0.06% 61,796,929
2017-09-28 2017-09-26 8.656 18,426,047 +12,462,430 0.15% 159,503,556
2017-09-27 2017-09-25 8.362 5,963,617 -444,743 0.05% 49,868,358
2017-09-26 2017-09-22 8.449 6,408,360 -102,878 0.05% 54,142,077
2017-09-25 2017-09-21 8.501 6,511,238 +181,709 0.05% 55,349,443
2017-09-22 2017-09-20 8.501 6,329,529 +1,541,053 0.05% 53,804,807
2017-09-21 2017-09-19 8.535 4,788,476 +161,729 0.04% 40,870,733
2017-09-20 2017-09-18 8.587 4,626,747 -4,385,454 0.04% 39,730,645
2017-09-19 2017-09-15 8.570 9,012,201 +127,021 0.07% 77,233,241
2017-09-18 2017-09-14 8.604 8,885,180 +4,190,391 0.07% 76,452,345
2017-09-15 2017-09-13 8.639 4,694,789 -1,870,720 0.04% 40,558,774
2017-09-14 2017-09-12 8.691 6,565,509 +489,810 0.05% 57,061,122
2017-09-13 2017-09-11 8.656 6,075,699 -10,414,527 0.05% 52,593,787
2017-09-12 2017-09-08 8.674 16,490,226 +1,970,792 0.14% 143,031,774
2017-09-11 2017-09-07 8.622 14,519,434 -53,053,280 0.12% 125,183,538
2017-09-08 2017-09-06 8.834 67,572,714 +1,148,281 0.55% 596,935,362
2017-09-07 2017-09-05 8.852 66,424,433 +44,763,734 0.55% 587,960,389
2017-09-06 2017-09-04 8.887 21,660,699 -679,640 0.18% 192,493,502
2017-09-05 2017-09-01 8.904 22,340,339 +88,649 0.19% 198,926,437
2017-09-04 2017-08-31 8.799 22,251,690 +13,071,137 0.19% 195,787,623
2017-09-01 2017-08-30 8.834 9,180,553 -2,042,330 0.08% 81,100,734
2017-08-31 2017-08-29 8.764 11,222,883 -2,518,532 0.09% 98,352,636
2017-08-30 2017-08-28 8.799 13,741,415 -24,419,307 0.11% 120,907,624
2017-08-29 2017-08-25 8.799 38,160,722 +28,508,512 0.32% 335,767,622
2017-08-28 2017-08-24 8.482 9,652,210 -700,324 0.08% 81,870,233
2017-08-25 2017-08-22 8.552 10,352,534 +488,704 0.09% 88,539,112
2017-08-24 2017-08-21 8.552 9,863,830 +6,897,551 0.08% 84,359,515
2017-08-22 2017-08-18 8.429 2,966,279 -103,537 0.02% 25,003,439
2017-08-21 2017-08-17 8.482 3,069,816 +104,673 0.03% 26,038,239
2017-08-18 2017-08-16 8.570 2,965,143 -338,016 0.02% 25,411,297
2017-08-17 2017-08-15 8.552 3,303,159 -4,178,244 0.03% 28,249,969
2017-08-16 2017-08-14 8.711 7,481,403 +492,284 0.06% 65,168,913
2017-08-15 2017-08-11 8.676 6,989,119 -3,438,474 0.06% 60,634,749
2017-08-14 2017-08-10 8.781 10,427,593 +3,310,688 0.09% 91,566,549
2017-08-11 2017-08-09 8.799 7,116,905 +316,897 0.06% 62,620,049
2017-08-10 2017-08-08 8.869 6,800,008 -421,190 0.06% 60,310,397
2017-08-09 2017-08-07 8.834 7,221,198 -2,811,527 0.06% 63,791,850
2017-08-08 2017-08-04 8.834 10,032,725 +3,353,876 0.08% 88,628,797
2017-08-07 2017-08-03 8.816 6,678,849 -448,358 0.06% 58,883,224
2017-08-04 2017-08-02 8.834 7,127,207 +448,926 0.06% 62,961,536
2017-08-03 2017-08-01 8.940 6,678,281 +2,882,219 0.06% 59,700,866
2017-08-02 2017-07-31 8.852 3,796,062 +575,619 0.03% 33,601,101
2017-08-01 2017-07-28 8.852 3,220,443 -611,790 0.03% 28,505,970
2017-07-31 2017-07-27 8.922 3,832,233 -10,473,867 0.03% 34,191,023
2017-07-28 2017-07-26 8.887 14,306,100 +7,855,639 0.12% 127,134,922
2017-07-27 2017-07-25 8.623 6,450,461 +1,215,954 0.05% 55,621,034
2017-07-26 2017-07-24 8.623 5,234,507 -6,775,632 0.04% 45,136,106
2017-07-25 2017-07-21 8.640 12,010,139 +6,487,041 0.10% 103,772,374
2017-07-24 2017-07-20 8.693 5,523,098 +1,623,086 0.05% 48,013,341
2017-07-21 2017-07-19 8.711 3,900,012 -1,201,171 0.03% 33,972,176
2017-07-20 2017-07-18 8.640 5,101,183 +640,998 0.04% 44,076,249
2017-07-19 2017-07-17 8.588 4,460,185 -18,254 0.04% 38,302,306
2017-07-18 2017-07-14 8.588 4,478,439 +547,304 0.04% 38,459,064
2017-07-17 2017-07-13 8.500 3,931,135 -282,880 0.03% 33,413,142
2017-07-14 2017-07-12 8.429 4,214,015 +10,987 0.04% 35,520,888
2017-07-13 2017-07-11 8.412 4,203,028 -2,131,604 0.04% 35,354,313
2017-07-12 2017-07-10 8.394 6,334,632 +2,841,305 0.05% 53,173,102
2017-07-10 2017-07-06 8.588 3,493,327 -7,932,922 0.03% 29,999,312
2017-07-07 2017-07-05 8.693 11,426,249 -4,640,419 0.10% 99,330,555
2017-07-06 2017-07-04 8.623 16,066,668 +12,711,997 0.13% 138,539,663
2017-07-05 2017-07-03 8.394 3,354,671 +129,922 0.03% 28,159,215
2017-07-04 2017-06-30 8.412 3,224,749 -441,595 0.03% 27,125,393
2017-07-03 2017-06-29 8.500 3,666,344 +205,585 0.03% 31,162,520
2017-06-30 2017-06-28 8.517 3,460,759 -1,714,302 0.03% 29,476,027
2017-06-29 2017-06-27 8.500 5,175,061 -538,711 0.04% 43,986,037
2017-06-28 2017-06-26 8.570 5,713,772 +577,489 0.05% 48,967,067
2017-06-27 2017-06-23 8.535 5,136,283 +2,270,771 0.04% 43,837,211
2017-06-26 2017-06-22 8.517 2,865,512 -4,322,193 0.02% 24,406,181
2017-06-23 2017-06-21 8.552 7,187,705 +4,072,840 0.06% 61,472,198
2017-06-22 2017-06-20 8.658 3,114,865 +127,575 0.03% 26,968,486
2017-06-21 2017-06-19 8.746 2,987,290 -1,510,143 0.02% 26,126,787
2017-06-20 2017-06-16 8.746 4,497,433 +255,717 0.04% 39,334,471
2017-06-19 2017-06-15 8.728 4,241,716 -12,171,141 0.04% 37,023,331
2017-06-16 2017-06-14 8.834 16,412,857 -54,050,975 0.14% 144,990,695
2017-06-15 2017-06-13 9.005 70,463,832 -359,141 0.59% 634,550,756
2017-06-14 2017-06-12 8.970 70,822,973 +10,316,618 0.59% 635,259,062
2017-06-13 2017-06-09 9.059 60,506,355 +40,424,185 0.51% 548,117,204
2017-06-12 2017-06-08 9.095 20,082,170 +12,411,148 0.17% 182,637,328
2017-06-09 2017-06-07 9.130 7,671,022 +2,698,683 0.06% 70,037,707
2017-06-08 2017-06-06 9.148 4,972,339 +387,715 0.04% 45,486,951
2017-06-07 2017-06-05 9.201 4,584,624 +277,025 0.04% 42,185,398
2017-06-06 2017-06-02 9.219 4,307,599 +1,822,530 0.04% 39,713,169
2017-06-05 2017-06-01 9.219 2,485,069 -338,935 0.02% 22,910,667
2017-06-02 2017-05-31 9.255 2,824,004 -1,234,273 0.02% 26,136,137
2017-06-01 2017-05-29 9.380 4,058,277 -596,690 0.03% 38,065,905
2017-05-31 2017-05-26 9.433 4,654,967 -1,685,925 0.04% 43,911,777
2017-05-29 2017-05-25 9.522 6,340,892 +3,006,030 0.05% 60,381,006
2017-05-26 2017-05-24 9.487 3,334,862 -316,247 0.03% 31,637,214
2017-05-25 2017-05-23 9.505 3,651,109 -2,728,604 0.03% 34,702,498
2017-05-24 2017-05-22 9.487 6,379,713 +3,700,111 0.05% 60,523,147
2017-05-23 2017-05-19 9.380 2,679,602 -10,955 0.02% 25,134,183
2017-05-22 2017-05-18 9.469 2,690,557 -289,362 0.02% 25,476,833
2017-05-19 2017-05-17 9.540 2,979,919 -1,312,352 0.03% 28,429,353
2017-05-18 2017-05-16 9.522 4,292,271 +464,312 0.04% 40,873,057
2017-05-17 2017-05-15 9.487 3,827,959 -8,966,309 0.03% 36,315,133
2017-05-16 2017-05-12 9.469 12,794,268 +9,629,871 0.11% 121,148,682
2017-05-15 2017-05-11 9.469 3,164,397 -1,609,434 0.03% 29,963,616
2017-05-12 2017-05-10 9.433 4,773,831 +896,124 0.04% 45,033,058
2017-05-11 2017-05-09 9.487 3,877,707 +697,048 0.03% 36,787,083
2017-05-10 2017-05-08 9.362 3,180,659 -1,966,089 0.03% 29,777,288
2017-05-09 2017-05-05 9.344 5,146,748 +2,696,783 0.04% 48,092,009
2017-05-08 2017-05-04 9.576 2,449,965 -294,354 0.02% 23,460,804
2017-05-05 2017-05-02 9.719 2,744,319 +371,741 0.02% 26,671,032
2017-05-04 2017-04-28 9.772 2,372,578 +4,487 0.02% 23,185,143
2017-04-27 2017-04-25 9.861 2,368,091 -1,370,543 0.02% 23,352,439
2017-04-26 2017-04-24 9.826 3,738,634 +1,408,675 0.03% 36,734,428
2017-04-24 2017-04-20 9.915 2,329,959 -3,364 0.02% 23,101,054
2017-04-21 2017-04-19 9.915 2,333,323 -170,073 0.02% 23,134,408
2017-04-20 2017-04-18 10.040 2,503,396 +46,320 0.02% 25,133,136
2017-04-19 2017-04-13 10.147 2,457,076 +25,504 0.02% 24,930,994
2017-04-18 2017-04-12 10.129 2,431,572 +101,613 0.02% 24,628,854
2017-04-13 2017-04-11 10.129 2,329,959 -241,651 0.02% 23,599,638
2017-04-12 2017-04-10 10.289 2,571,610 -31,404 0.02% 26,459,988
2017-04-11 2017-04-07 10.307 2,603,014 -30,222 0.02% 26,829,531
2017-04-10 2017-04-06 10.075 2,633,236 +28,440 0.02% 26,530,593
2017-04-07 2017-04-05 10.164 2,604,796 +316,335 0.02% 26,476,301
2017-04-06 2017-04-03 10.129 2,288,461 -5,608 0.02% 23,179,314
2017-04-05 2017-03-31 10.147 2,294,069 -92,865 0.02% 23,277,025
2017-04-03 2017-03-30 10.271 2,386,934 -246,742 0.02% 24,517,243
2017-03-31 2017-03-29 10.254 2,633,676 +346,337 0.02% 27,004,673
2017-03-30 2017-03-28 10.289 2,287,339 -1,644,906 0.02% 23,535,047
2017-03-29 2017-03-27 10.254 3,932,245 +1,267,359 0.03% 40,319,686
2017-03-28 2017-03-24 10.307 2,664,886 -37,261 0.02% 27,467,252
2017-03-27 2017-03-23 10.325 2,702,147 -157,186 0.02% 27,899,490
2017-03-24 2017-03-22 10.325 2,859,333 +477,783 0.02% 29,522,425
2017-03-23 2017-03-21 10.521 2,381,550 +128,979 0.02% 25,056,502
2017-03-22 2017-03-20 10.468 2,252,571 -283,984 0.02% 23,578,997
2017-03-21 2017-03-17 10.450 2,536,555 -300,578 0.02% 26,506,393
2017-03-20 2017-03-16 10.414 2,837,133 +414,423 0.02% 29,546,175
2017-03-17 2017-03-15 10.093 2,422,710 -50,054 0.02% 24,452,687
2017-03-16 2017-03-14 10.147 2,472,764 +42,034 0.02% 25,090,174
2017-03-15 2017-03-13 10.164 2,430,730 -1,402,115 0.02% 24,707,017
2017-03-14 2017-03-10 10.129 3,832,845 +1,528,194 0.03% 38,822,037
2017-03-13 2017-03-09 10.271 2,304,651 +43,107 0.02% 23,672,078
2017-03-10 2017-03-08 10.503 2,261,544 -16,823 0.02% 23,753,580
2017-03-09 2017-03-07 10.557 2,278,367 -422,827 0.02% 24,052,162
2017-03-08 2017-03-06 10.485 2,701,194 -1,340,860 0.02% 28,323,168
2017-03-07 2017-03-03 10.432 4,042,054 +667,327 0.03% 42,166,418
2017-03-06 2017-03-02 10.450 3,374,727 +762,997 0.03% 35,265,090
2017-03-03 2017-03-01 10.396 2,611,730 -711,797 0.02% 27,152,234
2017-03-02 2017-02-28 10.539 3,323,527 +744,714 0.03% 35,026,394
2017-02-28 2017-02-24 10.896 2,578,813 -689,758 0.02% 28,097,637
2017-02-27 2017-02-23 10.896 3,268,571 +689,758 0.03% 35,612,943
2017-02-24 2017-02-22 11.074 2,578,813 -431,800 0.02% 28,557,500
2017-02-23 2017-02-21 10.949 3,010,613 +431,800 0.03% 32,963,403
2017-02-22 2017-02-20 10.896 2,578,813 -595,547 0.02% 28,097,637
2017-02-20 2017-02-16 10.753 3,174,360 -190,665 0.03% 34,133,610
2017-02-17 2017-02-15 10.878 3,365,025 -474,233 0.03% 36,603,858
2017-02-16 2017-02-14 10.949 3,839,258 +785,090 0.03% 42,036,292
2017-02-15 2017-02-13 11.003 3,054,168 -1,020,617 0.03% 33,603,678
2017-02-14 2017-02-10 10.913 4,074,785 +1,453,538 0.03% 44,469,767
2017-02-13 2017-02-09 10.699 2,621,247 -59,442 0.02% 28,045,806
2017-02-10 2017-02-08 10.771 2,680,689 +200,758 0.02% 28,873,013
2017-02-09 2017-02-07 10.789 2,479,931 +214,218 0.02% 26,754,923
2017-02-08 2017-02-06 10.824 2,265,713 -127,858 0.02% 24,524,622
2017-02-07 2017-02-03 10.771 2,393,571 +42,619 0.02% 25,780,538
2017-02-06 2017-02-02 10.860 2,350,952 -1,730,001 0.02% 25,531,115
2017-02-03 2017-02-01 10.931 4,080,953 -5,387,398 0.03% 44,609,854
2017-02-02 2017-01-27 11.092 9,468,351 +5,837,703 0.08% 105,020,351
2017-02-01 2017-01-25 11.145 3,630,648 +497,354 0.03% 40,464,380
2017-01-26 2017-01-24 11.020 3,133,294 -688,019 0.03% 34,530,141
2017-01-25 2017-01-23 10.842 3,821,313 +511,430 0.03% 41,430,953
2017-01-24 2017-01-20 10.931 3,309,883 +245,621 0.03% 36,181,107
2017-01-23 2017-01-19 11.127 3,064,262 +254,593 0.03% 34,097,239
2017-01-20 2017-01-18 11.270 2,809,669 -3,592,346 0.02% 31,665,108
2017-01-19 2017-01-17 11.127 6,402,015 +2,970,331 0.05% 71,237,719
2017-01-18 2017-01-16 11.003 3,431,684 -910,541 0.03% 37,757,322
2017-01-17 2017-01-13 11.199 4,342,225 +574,411 0.04% 48,627,361
2017-01-16 2017-01-12 10.913 3,767,814 -2,291,677 0.03% 41,119,669
2017-01-13 2017-01-11 11.003 6,059,491 +1,788,995 0.05% 66,669,936
2017-01-12 2017-01-10 11.020 4,270,496 -210,118 0.04% 47,062,558
2017-01-11 2017-01-09 11.020 4,480,614 -422,818 0.04% 49,378,141
2017-01-10 2017-01-06 10.771 4,903,432 +459,451 0.04% 52,813,607
2017-01-09 2017-01-05 10.646 4,443,981 +1,256,444 0.04% 47,310,251
2017-01-06 2017-01-04 10.218 3,187,537 +2,625 0.03% 32,570,062
2017-01-05 2017-01-03 10.343 3,184,912 -270,064 0.03% 32,940,801
2017-01-04 2016-12-30 10.307 3,454,976 +202,023 0.03% 35,610,790
2017-01-03 2016-12-29 10.307 3,252,953 -82,952 0.03% 33,528,518
2016-12-30 2016-12-28 10.414 3,335,905 -1,997,276 0.03% 34,740,435
2016-12-29 2016-12-23 10.361 5,333,181 +2,357,513 0.05% 55,254,949
2016-12-28 2016-12-22 10.378 2,975,668 +153,653 0.03% 30,882,766
2016-12-23 2016-12-21 10.610 2,822,015 -224,302 0.02% 29,942,290
2016-12-22 2016-12-20 10.450 3,046,317 -200,983 0.03% 31,833,284
2016-12-21 2016-12-19 10.557 3,247,300 -1,220,254 0.03% 34,280,950
2016-12-20 2016-12-16 10.485 4,467,554 -3,444,860 0.04% 46,844,204
2016-12-19 2016-12-15 10.539 7,912,414 +1,949,266 0.07% 83,388,318
2016-12-16 2016-12-14 10.735 5,963,148 +101,466 0.05% 64,014,861
2016-12-15 2016-12-13 10.271 5,861,682 +2,781,461 0.05% 60,207,898
2016-12-14 2016-12-12 9.754 3,080,221 -7,259,857 0.03% 30,045,396
2016-12-13 2016-12-09 9.701 10,340,078 +7,321,800 0.09% 100,307,047
2016-12-12 2016-12-08 9.826 3,018,278 +165,990 0.03% 29,656,478
2016-12-09 2016-12-07 9.826 2,852,288 -596,340 0.02% 28,025,522
2016-12-08 2016-12-06 9.843 3,448,628 +1,085,667 0.03% 33,946,434
2016-12-07 2016-12-05 9.754 2,362,961 +14,769 0.02% 23,049,028
2016-12-06 2016-12-02 9.790 2,348,192 -2,131,138 0.02% 22,988,714
2016-12-05 2016-12-01 9.843 4,479,330 +2,255,451 0.04% 44,092,108
2016-12-02 2016-11-30 9.398 2,223,879 -813,047 0.02% 20,899,240
2016-12-01 2016-11-29 9.522 3,036,926 +1,115,530 0.03% 28,919,062
2016-11-30 2016-11-28 9.540 1,921,396 -529,823 0.02% 18,330,715
2016-11-29 2016-11-25 9.558 2,451,219 -889,395 0.02% 23,429,102
2016-11-28 2016-11-24 9.540 3,340,614 -473,296 0.03% 31,870,495
2016-11-25 2016-11-23 9.612 3,813,910 +1,367,177 0.03% 36,657,930
2016-11-24 2016-11-22 9.629 2,446,733 +114,848 0.02% 23,560,748
2016-11-22 2016-11-18 9.237 2,331,885 -16,824 0.02% 21,539,996
2016-11-21 2016-11-17 9.237 2,348,709 -89,724 0.02% 21,695,402
2016-11-18 2016-11-16 9.291 2,438,433 -112,718 0.02% 22,654,646
2016-11-17 2016-11-15 9.201 2,551,151 -21,870 0.02% 23,474,405
2016-11-16 2016-11-14 9.148 2,573,021 -28,039 0.02% 23,537,993
2016-11-15 2016-11-11 9.255 2,601,060 -310,671 0.02% 24,072,792
2016-11-14 2016-11-10 9.398 2,911,731 +721,161 0.02% 27,363,434
2016-11-10 2016-11-08 9.629 2,190,570 -267,203 0.02% 21,094,033
2016-11-09 2016-11-07 9.612 2,457,773 -121,128 0.02% 23,623,229
2016-11-08 2016-11-04 9.451 2,578,901 -1,815,769 0.02% 24,373,577
2016-11-07 2016-11-03 9.380 4,394,670 -325,094 0.04% 41,221,211
2016-11-04 2016-11-02 9.415 4,719,764 +2,121,142 0.04% 44,438,863
2016-11-03 2016-11-01 9.629 2,598,622 -740,228 0.02% 25,023,359
2016-11-02 2016-10-31 9.522 3,338,850 +762,240 0.03% 31,794,126
2016-11-01 2016-10-28 9.594 2,576,610 +396,134 0.02% 24,719,501
2016-10-31 2016-10-27 9.647 2,180,476 -408,254 0.02% 21,035,716
2016-10-28 2016-10-26 9.843 2,588,730 -848,346 0.02% 25,482,062
2016-10-27 2016-10-25 10.057 3,437,076 -1,538,776 0.03% 34,568,216
2016-10-26 2016-10-24 10.147 4,975,852 -872,571 0.04% 50,488,033
2016-10-25 2016-10-20 9.879 5,848,423 +559,657 0.05% 57,777,304
2016-10-24 2016-10-19 9.594 5,288,766 +325,700 0.04% 50,739,404
2016-10-20 2016-10-18 9.612 4,963,066 -74,026 0.04% 47,703,204
2016-10-19 2016-10-17 9.469 5,037,092 -790,698 0.04% 47,696,129
2016-10-18 2016-10-14 9.558 5,827,790 -7,227,109 0.05% 55,702,850
2016-10-17 2016-10-13 9.487 13,054,899 +5,642,552 0.11% 123,849,392
2016-10-14 2016-10-12 9.754 7,412,347 -4,918,110 0.06% 72,302,248
2016-10-13 2016-10-11 9.897 12,330,457 +3,914,233 0.10% 122,034,011
2016-10-12 2016-10-07 9.843 8,416,224 -248,986 0.07% 82,844,770
2016-10-11 2016-10-06 9.933 8,665,210 -7,467,964 0.07% 86,068,259
2016-10-07 2016-10-05 9.540 16,133,174 +11,327,408 0.14% 153,915,490
2016-10-06 2016-10-04 9.255 4,805,766 +118,471 0.04% 44,477,330
2016-10-05 2016-10-03 9.130 4,687,295 -1,449,051 0.04% 42,795,783
2016-10-04 2016-09-30 9.077 6,136,346 -1,401,245 0.05% 55,697,583
2016-10-03 2016-09-29 9.148 7,537,591 +2,199,933 0.06% 68,953,873
2016-09-30 2016-09-28 8.881 5,337,658 -1,325,680 0.05% 47,401,143
2016-09-29 2016-09-27 8.916 6,663,338 +1,219,133 0.06% 59,411,508
2016-09-28 2016-09-26 8.881 5,444,205 -2,651,361 0.05% 48,347,335
2016-09-27 2016-09-23 9.023 8,095,566 +1,866,271 0.07% 73,047,686
2016-09-26 2016-09-22 8.970 6,229,295 -102,062 0.05% 55,874,753
2016-09-23 2016-09-21 8.916 6,331,357 +613,951 0.05% 56,451,507
2016-09-22 2016-09-20 8.845 5,717,406 -2,518,762 0.05% 50,569,591
2016-09-21 2016-09-19 8.898 8,236,168 +903,975 0.07% 73,288,270
2016-09-20 2016-09-15 8.845 7,332,193 -5,739,615 0.06% 64,852,138
2016-09-19 2016-09-14 8.898 13,071,808 -18,118,931 0.11% 116,317,467
2016-09-15 2016-09-13 8.988 31,190,739 -75,756,905 0.26% 280,327,001
2016-09-14 2016-09-12 9.157 106,947,644 -1,732,806 0.90% 979,318,509
2016-09-13 2016-09-09 9.354 108,680,450 +93,821,149 0.92% 1,016,608,583
2016-09-12 2016-09-08 9.372 14,859,301 +8,454,298 0.13% 139,261,770
2016-09-09 2016-09-07 9.372 6,405,003 -729,775 0.05% 60,027,861
2016-09-08 2016-09-06 9.390 7,134,778 -2,562,793 0.06% 66,995,185
2016-09-07 2016-09-05 9.390 9,697,571 +3,146,139 0.08% 91,059,675
2016-09-06 2016-09-02 9.282 6,551,432 +1,232,466 0.06% 60,813,197
2016-09-05 2016-09-01 9.211 5,318,966 +1,590,361 0.05% 48,991,662
2016-09-02 2016-08-31 9.282 3,728,605 -13,393 0.03% 34,610,508
2016-09-01 2016-08-30 9.390 3,741,998 -316,460 0.03% 35,137,162
2016-08-31 2016-08-29 9.354 4,058,458 -39,960 0.03% 37,963,251
2016-08-30 2016-08-26 9.426 4,098,418 +330,828 0.03% 38,630,812
2016-08-29 2016-08-25 9.354 3,767,590 -292,251 0.03% 35,242,441
2016-08-26 2016-08-24 9.444 4,059,841 +16,742 0.03% 38,339,945
2016-08-25 2016-08-23 9.462 4,043,099 +195,315 0.03% 38,254,289
2016-08-24 2016-08-22 9.515 3,847,784 -324,121 0.03% 36,613,146
2016-08-23 2016-08-19 9.533 4,171,905 +266,745 0.04% 39,772,041
2016-08-22 2016-08-18 9.569 3,905,160 -98,924 0.03% 37,369,039
2016-08-19 2016-08-17 9.641 4,004,084 -183,638 0.03% 38,602,666
2016-08-18 2016-08-16 9.659 4,187,722 +217,469 0.04% 40,448,130
2016-08-17 2016-08-15 9.569 3,970,253 +3,348 0.03% 37,991,923
2016-08-16 2016-08-12 9.569 3,966,905 -115,868 0.03% 37,959,886
2016-08-15 2016-08-11 9.444 4,082,773 +143,975 0.03% 38,556,508
2016-08-12 2016-08-10 9.515 3,938,798 -342,697 0.03% 37,479,179
2016-08-11 2016-08-09 9.551 4,281,495 +200,896 0.04% 40,893,520
2016-08-10 2016-08-08 9.515 4,080,599 +68,965 0.03% 38,828,470
2016-08-09 2016-08-05 9.444 4,011,634 -197,918 0.03% 37,884,692
2016-08-08 2016-08-04 9.372 4,209,552 -70,122 0.04% 39,452,035
2016-08-05 2016-08-03 9.336 4,279,674 -139,861 0.04% 39,955,839
2016-08-04 2016-08-01 9.515 4,419,535 -598,311 0.04% 42,053,577
2016-08-03 2016-07-29 9.426 5,017,846 -3,117,254 0.04% 47,297,144
2016-08-01 2016-07-28 9.605 8,135,100 +3,312,547 0.07% 78,137,503
2016-07-29 2016-07-27 9.623 4,822,553 +445,710 0.04% 46,406,962
2016-07-28 2016-07-26 9.462 4,376,843 -1,336,515 0.04% 41,412,050
2016-07-27 2016-07-25 9.587 5,713,358 +1,613,862 0.05% 54,774,328
2016-07-26 2016-07-22 9.623 4,099,496 -431,149 0.03% 39,449,054
2016-07-25 2016-07-21 9.641 4,530,645 -18,974 0.04% 43,679,147
2016-07-22 2016-07-20 9.677 4,549,619 -60,172 0.04% 44,025,128
2016-07-21 2016-07-19 9.677 4,609,791 -1,125,749 0.04% 44,607,392
2016-07-20 2016-07-18 9.856 5,735,540 +695,741 0.05% 56,528,680
2016-07-19 2016-07-15 9.802 5,039,799 -882,267 0.04% 49,400,618
2016-07-18 2016-07-14 9.820 5,922,066 +1,227,696 0.05% 58,154,810
2016-07-15 2016-07-13 9.695 4,694,370 -356,032 0.04% 45,509,957
2016-07-14 2016-07-12 9.659 5,050,402 +100,169 0.04% 48,780,534
2016-07-13 2016-07-11 9.515 4,950,233 +229,914 0.04% 47,103,373
2016-07-12 2016-07-08 9.372 4,720,319 -678,302 0.04% 44,238,957
2016-07-11 2016-07-07 9.426 5,398,621 +902,914 0.05% 50,886,247
2016-07-08 2016-07-06 9.211 4,495,707 +74,778 0.04% 41,408,830
2016-07-07 2016-07-05 9.372 4,420,929 -72,657 0.04% 41,433,066
2016-07-06 2016-07-04 9.587 4,493,586 -456,358 0.04% 43,080,296
2016-07-05 2016-06-30 9.480 4,949,944 -215,790 0.04% 46,923,219
2016-07-04 2016-06-29 9.282 5,165,734 -426,355 0.04% 47,950,555
2016-06-30 2016-06-28 9.067 5,592,089 -1,643,479 0.05% 50,705,659
2016-06-29 2016-06-27 9.139 7,235,568 -1,750,330 0.06% 66,126,364
2016-06-28 2016-06-24 9.282 8,985,898 +3,424,157 0.08% 83,410,953
2016-06-27 2016-06-23 9.713 5,561,741 -304,692 0.05% 54,018,421
2016-06-24 2016-06-22 9.677 5,866,433 -920,209 0.05% 56,767,493
2016-06-23 2016-06-21 9.515 6,786,642 -134,289 0.06% 64,577,511
2016-06-22 2016-06-20 9.462 6,920,931 -3,277,957 0.06% 65,483,259
2016-06-21 2016-06-17 9.300 10,198,888 +4,355,713 0.09% 94,853,208
2016-06-20 2016-06-16 9.282 5,843,175 +462,788 0.05% 54,238,853
2016-06-17 2016-06-15 9.497 5,380,387 +214,262 0.05% 51,100,038
2016-06-16 2016-06-14 9.569 5,166,125 -666,444 0.04% 49,435,395
2016-06-15 2016-06-13 9.695 5,832,569 -331,478 0.05% 56,544,321
2016-06-14 2016-06-10 10.143 6,164,047 -1,123,814 0.05% 62,519,315
2016-06-13 2016-06-08 10.250 7,287,861 +217,054 0.06% 74,701,264
2016-06-10 2016-06-07 10.017 7,070,807 -3,611,741 0.06% 70,829,248
2016-06-08 2016-06-06 9.766 10,682,548 -8,796,531 0.09% 104,328,556
2016-06-07 2016-06-03 9.641 19,479,079 +13,226,079 0.17% 187,794,356
2016-06-06 2016-06-02 9.713 6,253,000 -786,367 0.05% 60,732,276
2016-06-03 2016-06-01 9.623 7,039,367 -11,339,146 0.06% 67,739,149
2016-06-02 2016-05-31 9.569 18,378,513 -24,602,475 0.16% 175,866,641
2016-06-01 2016-05-30 9.586 42,980,988 +1,304,706 0.37% 412,035,638
2016-05-31 2016-05-27 9.641 41,676,282 +10,638,170 0.35% 401,781,101
2016-05-30 2016-05-26 9.641 31,038,112 +9,973,547 0.27% 299,223,592
2016-05-27 2016-05-25 9.604 21,064,565 +15,385,412 0.18% 202,314,243
2016-05-26 2016-05-24 9.244 5,679,153 -1,269,724 0.05% 52,498,596
2016-05-25 2016-05-23 9.370 6,948,877 +104,331 0.06% 65,112,553
2016-05-24 2016-05-20 9.442 6,844,546 -2,873,343 0.06% 64,628,293
2016-05-23 2016-05-19 9.388 9,717,889 +3,816,445 0.08% 91,233,936
2016-05-20 2016-05-18 9.550 5,901,444 +937,692 0.05% 56,361,289
2016-05-19 2016-05-17 9.767 4,963,752 +577,148 0.04% 48,479,275
2016-05-18 2016-05-16 9.532 4,386,604 -2,335,227 0.04% 41,814,880
2016-05-17 2016-05-13 9.532 6,721,831 +1,815,794 0.06% 64,075,207
2016-05-16 2016-05-12 9.659 4,906,037 +713,665 0.04% 47,385,161
2016-05-13 2016-05-11 9.586 4,192,372 -459,509 0.04% 40,190,018
2016-05-12 2016-05-10 9.659 4,651,881 -755,941 0.04% 44,930,385
2016-05-11 2016-05-09 9.641 5,407,822 +20,089 0.05% 52,134,225
2016-05-10 2016-05-06 9.659 5,387,733 -1,255,295 0.05% 52,037,642
2016-05-09 2016-05-05 9.983 6,643,028 +941,194 0.06% 66,316,653
2016-05-06 2016-05-04 10.037 5,701,834 -88,792 0.05% 57,229,048
2016-05-05 2016-05-03 10.145 5,790,626 -829,094 0.05% 58,746,320
2016-05-04 2016-04-29 10.289 6,619,720 +180,913 0.06% 68,111,820
2016-05-03 2016-04-28 10.668 6,438,807 -13,318 0.05% 68,686,893
2016-04-29 2016-04-27 10.469 6,452,125 -306,230 0.06% 67,550,048
2016-04-28 2016-04-26 10.127 6,758,355 -664,829 0.06% 68,442,217
2016-04-27 2016-04-25 10.109 7,423,184 -2,909,285 0.06% 75,041,212
2016-04-26 2016-04-22 10.091 10,332,469 +4,346,501 0.09% 104,265,083
2016-04-25 2016-04-21 10.001 5,985,968 +187,222 0.05% 59,865,157
2016-04-22 2016-04-20 9.641 5,798,746 -1,222,349 0.05% 55,902,937
2016-04-21 2016-04-19 9.785 7,021,095 +429,531 0.06% 68,699,161
2016-04-20 2016-04-18 9.424 6,591,564 +103,220 0.06% 62,120,782
2016-04-19 2016-04-15 9.604 6,488,344 -227,252 0.06% 62,317,186
2016-04-18 2016-04-14 9.623 6,715,596 -4,169,615 0.06% 64,620,836
2016-04-15 2016-04-13 9.604 10,885,211 +5,876,912 0.09% 104,546,817
2016-04-14 2016-04-12 8.956 5,008,299 -105,252 0.04% 44,853,196
2016-04-13 2016-04-11 8.848 5,113,551 -250,180 0.04% 45,242,942
2016-04-12 2016-04-08 8.794 5,363,731 +157,411 0.05% 47,166,491
2016-04-11 2016-04-07 8.794 5,206,320 +437,629 0.04% 45,782,282
2016-04-08 2016-04-06 8.740 4,768,691 +218,323 0.04% 41,676,158
2016-04-07 2016-04-05 8.758 4,550,368 -74,105 0.04% 39,850,112
2016-04-06 2016-04-01 9.136 4,624,473 +11,099 0.04% 42,249,051
2016-04-05 2016-03-31 9.298 4,613,374 -193,123 0.04% 42,895,834
2016-04-01 2016-03-30 9.262 4,806,497 +55,495 0.04% 44,518,298
2016-03-31 2016-03-29 8.992 4,751,002 +1,004,458 0.04% 42,720,125
2016-03-30 2016-03-24 9.262 3,746,544 -569,845 0.03% 34,700,898
2016-03-29 2016-03-23 9.677 4,316,389 +556,059 0.04% 41,767,802
2016-03-24 2016-03-22 9.586 3,760,330 -2,063,301 0.03% 36,048,263
2016-03-23 2016-03-21 9.568 5,823,631 +1,127,657 0.05% 55,723,081
2016-03-22 2016-03-18 9.731 4,695,974 +207,940 0.04% 45,694,739
2016-03-21 2016-03-17 9.767 4,488,034 +643,741 0.04% 43,833,099
2016-03-18 2016-03-16 9.352 3,844,293 -31,776 0.03% 35,952,624
2016-03-17 2016-03-15 9.568 3,876,069 +204,998 0.03% 37,087,945
2016-03-15 2016-03-11 9.767 3,671,071 -335,189 0.03% 35,854,100
2016-03-14 2016-03-10 9.532 4,006,260 -361,583 0.03% 38,189,288
2016-03-11 2016-03-09 9.460 4,367,843 +409,552 0.04% 41,321,214
2016-03-10 2016-03-08 9.659 3,958,291 +117,527 0.03% 38,231,317
2016-03-09 2016-03-07 9.749 3,840,764 +289,670 0.03% 37,442,224
2016-03-08 2016-03-04 9.695 3,551,094 -3,831,655 0.03% 34,426,367
2016-03-07 2016-03-03 9.641 7,382,749 +3,267,941 0.06% 71,173,552
2016-03-04 2016-03-02 9.623 4,114,808 -779,371 0.04% 39,594,748
2016-03-03 2016-03-01 9.298 4,894,179 +890,139 0.04% 45,506,801
2016-03-02 2016-02-29 8.992 4,004,040 -725,707 0.03% 36,003,582
2016-03-01 2016-02-26 9.316 4,729,747 -550,510 0.04% 44,063,116
2016-02-29 2016-02-25 8.902 5,280,257 +1,160,787 0.05% 47,003,345
2016-02-26 2016-02-24 9.136 4,119,470 -55,495 0.04% 37,635,359
2016-02-25 2016-02-23 9.334 4,174,965 -451,168 0.04% 38,969,906
2016-02-24 2016-02-22 9.208 4,626,133 -214,210 0.04% 42,597,663
2016-02-23 2016-02-19 9.172 4,840,343 -112,272 0.04% 44,395,676
2016-02-22 2016-02-18 9.208 4,952,615 +513,495 0.04% 45,603,925
2016-02-19 2016-02-17 8.685 4,439,120 +4,439 0.04% 38,555,885
2016-02-18 2016-02-16 8.956 4,434,681 -849,960 0.04% 39,716,002
2016-02-17 2016-02-15 8.415 5,284,641 +120,896 0.05% 44,471,228
2016-02-16 2016-02-12 8.109 5,163,745 +26,498 0.04% 41,872,034
2016-02-15 2016-02-11 8.055 5,137,247 -575,461 0.04% 41,379,451
2016-02-12 2016-02-05 8.487 5,712,708 +253,057 0.05% 48,485,255
2016-02-11 2016-02-04 8.307 5,459,651 +112,469 0.05% 45,353,683
2016-02-05 2016-02-03 7.893 5,347,182 -34,407 0.05% 42,203,244
2016-02-04 2016-02-02 8.235 5,381,589 -548,305 0.05% 44,317,319
2016-02-03 2016-02-01 8.307 5,929,894 +102,110 0.05% 49,260,023
2016-02-02 2016-01-29 8.559 5,827,784 +631,852 0.05% 49,881,995
2016-02-01 2016-01-28 8.217 5,195,932 -65,706 0.04% 42,694,807
2016-01-29 2016-01-27 8.127 5,261,638 -208,661 0.04% 42,760,646
2016-01-28 2016-01-26 7.875 5,470,299 -2,864,426 0.05% 43,076,386
2016-01-27 2016-01-25 8.361 8,334,725 +1,505,163 0.07% 69,687,681
2016-01-26 2016-01-22 8.127 6,829,562 +1,028,875 0.06% 55,502,960
2016-01-25 2016-01-21 7.532 5,800,687 -23,973 0.05% 43,692,055
2016-01-22 2016-01-20 7.622 5,824,660 -331,194 0.05% 44,397,417
2016-01-21 2016-01-19 8.109 6,155,854 +650,400 0.05% 49,916,897
2016-01-20 2016-01-18 7.730 5,505,454 -757,979 0.05% 42,559,565
2016-01-19 2016-01-15 7.893 6,263,433 -415,718 0.05% 49,434,859
2016-01-18 2016-01-14 8.073 6,679,151 +1,171,782 0.06% 53,919,522
2016-01-15 2016-01-13 8.019 5,507,369 -155,386 0.05% 44,162,225
2016-01-14 2016-01-12 7.911 5,662,755 +252,286 0.05% 44,795,981
2016-01-13 2016-01-11 8.019 5,410,469 -251,946 0.05% 43,385,207
2016-01-12 2016-01-08 8.433 5,662,415 -4,246,006 0.05% 47,752,301
2016-01-11 2016-01-07 8.217 9,908,421 +754,731 0.08% 81,417,179
2016-01-08 2016-01-06 8.794 9,153,690 +3,204,000 0.08% 80,493,864
2016-01-07 2016-01-05 8.902 5,949,690 -2,322,546 0.05% 52,962,447
2016-01-06 2016-01-04 9.046 8,272,236 +3,519,488 0.07% 74,829,594
2016-01-05 2015-12-31 9.154 4,752,748 -442,871 0.04% 43,506,611
2016-01-04 2015-12-29 9.352 5,195,619 +97,003 0.04% 48,590,505
2015-12-30 2015-12-28 9.496 5,098,616 -448,542 0.04% 48,418,315
2015-12-29 2015-12-24 9.695 5,547,158 -763,788 0.05% 53,777,371
2015-12-28 2015-12-22 9.172 6,310,946 -11,606,151 0.05% 57,884,062
2015-12-23 2015-12-21 9.244 17,917,097 +13,208,832 0.15% 165,627,240
2015-12-22 2015-12-18 9.172 4,708,265 +372,704 0.04% 43,184,255
2015-12-21 2015-12-17 9.370 4,335,561 +252,502 0.04% 40,625,189
2015-12-18 2015-12-16 9.550 4,083,059 +39,956 0.03% 38,994,942
2015-12-17 2015-12-15 9.100 4,043,103 -1,000,018 0.03% 36,791,961
2015-12-16 2015-12-14 9.046 5,043,121 +109,932 0.04% 45,619,431
2015-12-15 2015-12-11 9.154 4,933,189 +652,620 0.04% 45,158,366
2015-12-14 2015-12-10 9.316 4,280,569 +240,600 0.04% 39,878,499
2015-12-11 2015-12-09 9.424 4,039,969 -1,221,172 0.03% 38,073,822
2015-12-10 2015-12-08 9.550 5,261,141 +1,001,128 0.04% 50,246,124
2015-12-09 2015-12-07 9.767 4,260,013 -2,569,825 0.04% 41,606,096
2015-12-08 2015-12-04 9.983 6,829,838 +384,025 0.06% 68,181,558
2015-12-07 2015-12-03 10.217 6,445,813 +2,082,169 0.06% 65,857,845
2015-12-04 2015-12-02 10.271 4,363,644 -2,490,201 0.04% 44,819,904
2015-12-03 2015-12-01 10.181 6,853,845 +1,531,659 0.06% 69,779,762
2015-12-02 2015-11-30 9.929 5,322,186 +1,024,992 0.05% 52,843,114
2015-12-01 2015-11-27 9.983 4,297,194 -81,578 0.04% 42,898,438
2015-11-30 2015-11-26 10.361 4,378,772 -92,121 0.04% 45,369,807
2015-11-27 2015-11-25 10.325 4,470,893 +340,738 0.04% 46,163,173
2015-11-26 2015-11-24 10.289 4,130,155 -1,482,602 0.04% 42,496,114
2015-11-25 2015-11-23 10.181 5,612,757 +2,000,925 0.05% 57,144,106
2015-11-24 2015-11-20 10.145 3,611,832 -683,158 0.03% 36,642,297
2015-11-23 2015-11-19 9.929 4,294,990 -647,708 0.04% 42,644,253
2015-11-20 2015-11-18 9.749 4,942,698 -4,399,691 0.04% 48,184,582
2015-11-19 2015-11-17 10.073 9,342,389 +4,377,439 0.08% 94,105,826
2015-11-18 2015-11-16 9.875 4,964,950 +424,133 0.04% 49,027,776
2015-11-17 2015-11-13 10.253 4,540,817 -3,330 0.04% 46,557,861
2015-11-16 2015-11-12 10.686 4,544,147 -371,261 0.04% 48,557,221
2015-11-13 2015-11-11 10.361 4,915,408 +145,952 0.04% 50,930,058
2015-11-12 2015-11-10 10.523 4,769,456 +180,913 0.04% 50,191,300
2015-11-11 2015-11-09 10.740 4,588,543 -27,747 0.04% 49,279,673
2015-11-10 2015-11-06 10.902 4,616,290 -277,475 0.04% 50,326,324
2015-11-09 2015-11-05 11.154 4,893,765 -130,069 0.04% 54,585,905
2015-11-06 2015-11-04 11.244 5,023,834 +263,701 0.04% 56,489,356
2015-11-05 2015-11-03 10.812 4,760,133 -3,701,955 0.04% 51,465,606
2015-11-04 2015-11-02 10.794 8,462,088 +3,800,292 0.07% 91,337,919
2015-11-03 2015-10-30 10.920 4,661,796 -67,901 0.04% 50,906,430
2015-11-02 2015-10-29 11.154 4,729,697 -200,525 0.04% 52,755,862
2015-10-30 2015-10-28 10.938 4,930,222 -1,192,181 0.04% 53,926,461
2015-10-29 2015-10-27 11.100 6,122,403 +187,603 0.05% 67,959,376
2015-10-28 2015-10-26 11.154 5,934,800 +1,093,145 0.05% 66,197,790
2015-10-27 2015-10-23 11.388 4,841,655 +305,278 0.04% 55,138,846
2015-10-26 2015-10-22 11.208 4,536,377 +479,476 0.04% 50,844,769
2015-10-23 2015-10-20 11.515 4,056,901 +806,896 0.03% 46,713,459
2015-10-22 2015-10-19 11.695 3,250,005 -132,078 0.03% 38,008,041
2015-10-20 2015-10-16 11.713 3,382,083 -750,291 0.03% 39,613,606
2015-10-19 2015-10-15 11.623 4,132,374 +827,984 0.04% 48,029,281
2015-10-16 2015-10-14 11.352 3,304,390 -7,769 0.03% 37,512,724
2015-10-15 2015-10-13 11.280 3,312,159 -198,672 0.03% 37,362,185
2015-10-14 2015-10-12 11.515 3,510,831 -24,418 0.03% 40,425,699
2015-10-13 2015-10-09 11.352 3,535,249 -1,611,573 0.03% 40,133,526
2015-10-12 2015-10-08 11.064 5,146,822 +2,457,959 0.04% 56,944,827
2015-10-09 2015-10-07 11.334 2,688,863 +462,184 0.02% 30,476,569
2015-10-08 2015-10-06 10.379 2,226,679 -1,167,849 0.02% 23,111,432
2015-10-07 2015-10-05 10.073 3,394,528 +1,869,069 0.03% 34,193,059
2015-10-06 2015-10-02 9.983 1,525,459 +543,254 0.01% 15,228,498
2015-10-05 2015-09-30 9.677 982,205 +167,317 0.01% 9,504,367
2015-10-02 2015-09-29 9.352 814,888 -758,061 0.01% 7,621,001
2015-09-30 2015-09-25 10.001 1,572,949 +369,597 0.01% 15,730,929
2015-09-29 2015-09-24 9.983 1,203,352 +178,804 0.01% 12,012,937
2015-09-25 2015-09-23 10.055 1,024,548 -224,199 0.01% 10,301,804
2015-09-24 2015-09-22 10.451 1,248,747 +457,167 0.01% 13,051,163
2015-09-23 2015-09-21 10.289 791,580 -158,161 0.01% 8,144,748
2015-09-22 2015-09-18 10.560 949,741 -369,041 0.01% 10,028,814
2015-09-21 2015-09-17 10.542 1,318,782 +77,416 0.01% 13,901,947
2015-09-18 2015-09-16 10.505 1,241,366 +176,751 0.01% 13,041,128
2015-09-17 2015-09-15 10.235 1,064,615 -291,272 0.01% 10,896,516
2015-09-16 2015-09-14 10.307 1,355,887 -573,532 0.01% 13,975,465
2015-09-15 2015-09-11 10.361 1,929,419 -12,125,373 0.02% 19,991,305
2015-09-14 2015-09-10 10.776 14,054,792 -44,260,015 0.12% 151,451,075
2015-09-11 2015-09-09 11.491 58,314,807 +567,159 0.50% 670,071,372
2015-09-10 2015-09-08 10.761 57,747,648 +2,156,230 0.49% 621,423,945
2015-09-09 2015-09-07 10.524 55,591,418 -7,977,399 0.48% 585,039,564
2015-09-08 2015-09-04 10.597 63,568,817 +18,617,769 0.55% 673,630,796
2015-09-07 2015-09-02 10.998 44,951,048 +36,818,267 0.39% 494,377,623
2015-09-04 2015-09-01 11.290 8,132,781 +2,812,102 0.07% 91,818,755
2015-09-02 2015-08-31 11.746 5,320,679 +3,104,168 0.05% 62,496,342
2015-09-01 2015-08-28 11.837 2,216,511 -3,987,987 0.02% 26,237,126
2015-08-31 2015-08-27 11.947 6,204,498 +3,846,696 0.05% 74,122,425
2015-08-28 2015-08-26 11.472 2,357,802 -398,091 0.02% 27,049,525
2015-08-27 2015-08-25 11.381 2,755,893 +1,837,817 0.02% 31,365,240
2015-08-26 2015-08-24 11.582 918,076 -299,495 0.01% 10,632,956
2015-08-25 2015-08-21 12.092 1,217,571 -6,234,801 0.01% 14,723,447
2015-08-24 2015-08-20 12.403 7,452,372 +6,173,455 0.06% 92,428,331
2015-08-21 2015-08-19 12.913 1,278,917 +570,326 0.01% 16,514,951
2015-08-19 2015-08-17 13.132 708,591 -274,137 0.01% 9,305,288
2015-08-18 2015-08-14 13.278 982,728 -142,552 0.01% 13,048,674
2015-08-17 2015-08-13 13.552 1,125,280 +187,436 0.01% 15,249,341
2015-08-14 2015-08-12 13.296 937,844 -560,024 0.01% 12,469,809
2015-08-13 2015-08-11 13.369 1,497,868 -74,804 0.01% 20,025,307
2015-08-12 2015-08-10 13.260 1,572,672 +771,971 0.01% 20,853,273
2015-08-11 2015-08-07 13.314 800,701 +24,124 0.01% 10,660,925
2015-08-10 2015-08-06 13.333 776,577 +87,636 0.01% 10,353,891
2015-08-07 2015-08-05 13.460 688,941 -295,198 0.01% 9,273,423
2015-08-06 2015-08-04 13.424 984,139 -4,291,429 0.01% 13,211,007
2015-08-05 2015-08-03 13.625 5,275,568 -9,919,764 0.05% 71,877,258
2015-08-04 2015-07-31 14.026 15,195,332 +13,338,105 0.13% 213,126,869
2015-08-03 2015-07-30 14.208 1,857,227 +152,366 0.02% 26,387,857
2015-07-31 2015-07-29 14.281 1,704,861 -1,200,722 0.01% 24,347,390
2015-07-30 2015-07-28 13.898 2,905,583 -717,143 0.03% 40,382,196
2015-07-29 2015-07-27 13.625 3,622,726 +2,197,486 0.03% 49,358,024
2015-07-28 2015-07-24 14.299 1,425,240 -45,061 0.01% 20,380,073
2015-07-27 2015-07-23 14.445 1,470,301 -288,839 0.01% 21,238,953
2015-07-24 2015-07-22 14.427 1,759,140 +533,526 0.02% 25,379,237
2015-07-23 2015-07-21 14.555 1,225,614 -479,319 0.01% 17,838,498
2015-07-22 2015-07-20 14.537 1,704,933 +116,234 0.01% 24,783,767
2015-07-21 2015-07-17 14.609 1,588,699 -159,556 0.01% 23,210,036
2015-07-20 2015-07-16 14.609 1,748,255 -689,065 0.02% 25,541,063
2015-07-17 2015-07-15 14.609 2,437,320 -671,188 0.02% 35,607,931
2015-07-16 2015-07-14 14.646 3,108,508 -1,612,792 0.03% 45,527,018
2015-07-15 2015-07-13 14.810 4,721,300 +1,131,358 0.04% 69,922,878
2015-07-14 2015-07-10 14.737 3,589,942 -1,039,115 0.03% 52,905,456
2015-07-13 2015-07-09 14.628 4,629,057 +3,020,447 0.04% 67,712,456
2015-07-10 2015-07-08 14.518 1,608,610 -732,743 0.01% 23,354,227
2015-07-09 2015-07-07 15.321 2,341,353 +314,433 0.02% 35,871,361
2015-07-08 2015-07-06 15.521 2,026,920 +158,859 0.02% 31,460,661
2015-07-07 2015-07-03 15.813 1,868,061 -1,831,698 0.02% 29,540,091
2015-07-06 2015-07-02 15.722 3,699,759 +39,476 0.03% 58,167,764
2015-07-03 2015-06-30 15.777 3,660,283 -3,584,456 0.03% 57,747,401
2015-07-02 2015-06-29 16.057 7,244,739 +901,280 0.06% 116,326,427
2015-06-30 2015-06-26 16.186 6,343,459 +282,514 0.05% 102,676,276
2015-06-29 2015-06-25 16.723 6,060,945 -82,169 0.05% 101,354,887
2015-06-26 2015-06-24 16.834 6,143,114 +1,168,483 0.05% 103,410,798
2015-06-25 2015-06-23 16.390 4,974,631 -9,946,981 0.04% 81,532,454
2015-06-24 2015-06-22 16.149 14,921,612 -2,318,560 0.13% 240,971,625
2015-06-23 2015-06-19 15.983 17,240,172 -1,744,719 0.15% 275,544,189
2015-06-22 2015-06-18 15.835 18,984,891 -125,957 0.17% 300,619,946
2015-06-19 2015-06-17 15.964 19,110,848 -1,445,524 0.17% 305,089,088
2015-06-18 2015-06-16 15.927 20,556,372 +1,381,735 0.18% 327,405,175
2015-06-17 2015-06-15 16.334 19,174,637 +570,858 0.17% 313,201,458
2015-06-16 2015-06-12 16.519 18,603,779 -379,490 0.16% 307,318,391
2015-06-15 2015-06-11 16.316 18,983,269 +2,955,919 0.17% 309,724,462
2015-06-12 2015-06-10 16.316 16,027,350 -1,574,753 0.14% 261,496,708
2015-06-11 2015-06-09 16.408 17,602,103 -7,376,936 0.15% 288,817,895
2015-06-10 2015-06-08 16.686 24,979,039 +477,877 0.22% 416,790,858
2015-06-09 2015-06-05 16.482 24,501,162 -10,005,549 0.21% 403,831,606
2015-06-08 2015-06-04 16.760 34,506,711 -1,913,672 0.30% 578,319,298
2015-06-05 2015-06-03 16.889 36,420,383 +34,658,763 0.32% 615,107,761
2015-06-04 2015-06-02 16.926 1,761,620 -1,468,597 0.02% 29,817,364
2015-06-03 2015-06-01 16.963 3,230,217 +1,802,990 0.03% 54,794,498
2015-06-02 2015-05-29 17.000 1,427,227 +14,055 0.01% 24,262,999
2015-06-01 2015-05-28 17.278 1,413,172 +65,951 0.01% 24,416,186
2015-05-29 2015-05-27 17.759 1,347,221 -5,406 0.01% 23,924,672
2015-05-28 2015-05-26 17.833 1,352,627 -2,162 0.01% 24,120,761
2015-05-27 2015-05-22 17.629 1,354,789 -103,028 0.01% 23,883,638
2015-05-26 2015-05-21 17.426 1,457,817 +403,161 0.01% 25,403,282
2015-05-22 2015-05-20 17.703 1,054,656 -623,720 0.01% 18,670,618
2015-05-21 2015-05-19 17.796 1,678,376 +366,834 0.01% 29,867,595
2015-05-20 2015-05-18 17.555 1,311,542 -80,006 0.01% 23,024,189
2015-05-19 2015-05-15 17.666 1,391,548 +30,921 0.01% 24,583,147
2015-05-18 2015-05-14 17.333 1,360,627 -9,730 0.01% 23,583,844
2015-05-15 2015-05-13 17.426 1,370,357 +249,750 0.01% 23,879,242
2015-05-14 2015-05-12 17.389 1,120,607 -83,673 0.01% 19,485,749
2015-05-13 2015-05-11 17.611 1,204,280 -519,525 0.01% 21,208,031
2015-05-12 2015-05-08 17.722 1,723,805 -1,503,912 0.02% 30,548,477
2015-05-11 2015-05-07 17.722 3,227,717 -335,163 0.03% 57,200,112
2015-05-08 2015-05-06 18.239 3,562,880 +341,157 0.03% 64,985,136
2015-05-07 2015-05-05 18.369 3,221,723 +42,166 0.03% 59,179,783
2015-05-06 2015-05-04 18.572 3,179,557 -287,535 0.03% 59,052,223
2015-05-05 2015-04-30 18.424 3,467,092 +92,980 0.03% 63,879,370
2015-05-04 2015-04-29 18.498 3,374,112 -601,130 0.03% 62,415,926
2015-04-30 2015-04-28 18.757 3,975,242 -5,439,973 0.03% 74,565,416
2015-04-29 2015-04-27 19.682 9,415,215 +3,777,609 0.08% 185,313,812
2015-04-28 2015-04-24 18.443 5,637,606 +508,798 0.05% 103,974,251
2015-04-27 2015-04-23 18.609 5,128,808 -813,040 0.04% 95,444,376
2015-04-24 2015-04-22 18.757 5,941,848 +835,609 0.05% 111,453,937
2015-04-23 2015-04-21 18.831 5,106,239 -302,187 0.04% 96,157,870
2015-04-22 2015-04-20 18.443 5,408,426 -6,309,644 0.05% 99,747,489
2015-04-21 2015-04-17 19.645 11,718,070 +6,703,418 0.10% 230,205,940
2015-04-20 2015-04-16 19.423 5,014,652 -809,388 0.04% 97,401,584
2015-04-17 2015-04-15 18.683 5,824,040 -32,496 0.05% 108,813,215
2015-04-16 2015-04-14 18.369 5,856,536 -44,328 0.05% 107,578,624
2015-04-15 2015-04-13 18.609 5,900,864 -813,851 0.05% 109,811,925
2015-04-14 2015-04-10 18.406 6,714,715 -951,132 0.06% 123,590,926
2015-04-13 2015-04-09 18.369 7,665,847 +1,739,790 0.07% 140,813,832
2015-04-10 2015-04-08 17.241 5,926,057 +1,527,594 0.05% 102,168,651
2015-04-09 2015-04-02 16.186 4,398,463 +119,502 0.04% 71,194,250
2015-04-08 2015-04-01 15.964 4,278,961 +587,686 0.04% 68,310,119
2015-04-02 2015-03-31 15.872 3,691,275 +474,636 0.03% 58,586,777
2015-04-01 2015-03-30 15.742 3,216,639 -32,987 0.03% 50,636,981
2015-03-31 2015-03-27 15.428 3,249,626 -349,218 0.03% 50,134,346
2015-03-30 2015-03-26 15.446 3,598,844 +829,150 0.03% 55,588,559
2015-03-27 2015-03-25 15.317 2,769,694 +1,081 0.02% 42,422,675
2015-03-23 2015-03-19 15.594 2,768,613 -338,670 0.02% 43,174,344
2015-03-20 2015-03-18 15.243 3,107,283 -678,975 0.03% 47,363,517
2015-03-19 2015-03-17 15.039 3,786,258 +69,195 0.03% 56,942,518
2015-03-18 2015-03-16 15.187 3,717,063 -14,055 0.03% 56,451,957
2015-03-17 2015-03-13 15.243 3,731,118 -119,424 0.03% 56,872,473
2015-03-16 2015-03-12 15.187 3,850,542 +38,220 0.03% 58,479,135
2015-03-13 2015-03-11 15.150 3,812,322 +19,461 0.03% 57,757,634
2015-03-12 2015-03-10 15.354 3,792,861 +61,664 0.03% 58,234,579
2015-03-11 2015-03-09 15.483 3,731,197 -108,171 0.03% 57,770,956
2015-03-10 2015-03-06 15.557 3,839,368 -20,714,247 0.03% 59,729,882
2015-03-09 2015-03-05 15.631 24,553,615 +2,393,711 0.22% 383,802,740
2015-03-06 2015-03-04 15.890 22,159,904 +820,618 0.19% 352,125,080
2015-03-05 2015-03-03 16.205 21,339,286 +98,582 0.19% 345,795,957
2015-03-04 2015-03-02 16.538 21,240,704 -152,986 0.19% 351,271,040
2015-03-03 2015-02-27 16.649 21,393,690 -1,189,050 0.19% 356,175,570
2015-03-02 2015-02-26 16.686 22,582,740 +8,554,773 0.20% 376,807,113
2015-02-27 2015-02-25 16.353 14,027,967 +10,811 0.12% 229,394,458
2015-02-26 2015-02-24 16.297 14,017,156 -185,961 0.12% 228,439,781
2015-02-25 2015-02-23 16.445 14,203,117 +11,677 0.12% 233,572,305
2015-02-24 2015-02-18 16.612 14,191,440 +190,286 0.12% 235,742,955
2015-02-23 2015-02-16 16.057 14,001,154 +21,623 0.12% 224,811,994
2015-02-17 2015-02-13 15.890 13,979,531 -898,452 0.12% 222,137,401
2015-02-16 2015-02-12 15.798 14,877,983 -1,082 0.13% 235,037,874
2015-02-13 2015-02-11 15.761 14,879,065 -518,961 0.13% 234,504,487
2015-02-12 2015-02-10 15.853 15,398,026 +217,315 0.14% 244,107,875
2015-02-10 2015-02-06 15.853 15,180,711 +486,094 0.13% 240,662,739
2015-02-09 2015-02-05 15.835 14,694,617 +221,640 0.13% 232,684,769
2015-02-06 2015-02-04 16.205 14,472,977 +1,067,547 0.13% 234,529,727
2015-02-05 2015-02-03 15.909 13,405,430 -1,428,225 0.12% 213,262,807
2015-02-04 2015-02-02 15.613 14,833,655 +598,968 0.13% 231,593,593
2015-02-03 2015-01-30 15.520 14,234,687 -97,305 0.12% 220,925,478
2015-02-02 2015-01-29 15.576 14,331,992 -1,485,528 0.13% 223,231,033
2015-01-30 2015-01-28 15.909 15,817,520 +2,412,523 0.14% 251,635,995
2015-01-29 2015-01-27 16.094 13,404,997 +1,099,118 0.12% 215,735,638
2015-01-28 2015-01-26 16.334 12,305,879 +2,511,828 0.11% 201,006,113
2015-01-27 2015-01-23 16.501 9,794,051 -1,483,955 0.09% 161,608,104
2015-01-26 2015-01-22 16.094 11,278,006 -2,736,448 0.10% 181,504,541
2015-01-23 2015-01-21 15.853 14,014,454 +587,937 0.12% 222,173,842
2015-01-22 2015-01-20 15.816 13,426,517 -325,752 0.12% 212,356,423
2015-01-21 2015-01-19 15.724 13,752,269 -1,929,024 0.12% 216,236,600
2015-01-20 2015-01-16 16.131 15,681,293 -137,309 0.14% 252,949,762
2015-01-19 2015-01-15 16.390 15,818,602 +67,033 0.14% 259,261,328
2015-01-16 2015-01-14 16.149 15,751,569 -1,066,034 0.14% 254,374,741
2015-01-15 2015-01-13 16.260 16,817,603 +355,705 0.15% 273,456,903
2015-01-14 2015-01-12 16.223 16,461,898 +761,144 0.14% 267,064,044
2015-01-13 2015-01-09 16.297 15,700,754 +5,808,046 0.14% 255,877,641
2015-01-12 2015-01-08 16.242 9,892,708 +3,138,854 0.09% 160,674,008
2015-01-09 2015-01-07 15.853 6,753,854 +174,933 0.06% 107,070,150
2015-01-08 2015-01-06 15.779 6,578,921 -433,549 0.06% 103,810,103
2015-01-07 2015-01-05 16.168 7,012,470 +1,671,489 0.06% 113,375,279
2015-01-05 2014-12-31 15.909 5,340,981 -237,857 0.05% 84,968,002
2015-01-02 2014-12-29 16.242 5,578,838 +390,276 0.05% 90,609,594
2014-12-30 2014-12-24 15.964 5,188,562 -546,570 0.05% 82,831,157
2014-12-29 2014-12-22 16.131 5,735,132 -6,256,732 0.05% 92,511,521
2014-12-23 2014-12-19 15.502 11,991,864 +421,688 0.11% 185,894,540
2014-12-22 2014-12-18 15.557 11,570,176 -706,512 0.10% 179,999,742
2014-12-19 2014-12-17 15.261 12,276,688 +201,098 0.11% 187,357,502
2014-12-18 2014-12-16 14.910 12,075,590 +3,104,040 0.11% 180,044,277
2014-12-17 2014-12-15 15.261 8,971,550 +5,523,698 0.08% 136,916,992
2014-12-16 2014-12-12 14.965 3,447,852 +28,111 0.03% 51,598,022
2014-12-15 2014-12-11 14.928 3,419,741 -256,465 0.03% 51,050,814
2014-12-12 2014-12-10 15.095 3,676,206 +214,263 0.03% 55,491,430
2014-12-11 2014-12-09 15.243 3,461,943 -710,383 0.03% 52,769,508
2014-12-10 2014-12-08 15.761 4,172,326 -370,551 0.04% 65,758,780
2014-12-09 2014-12-05 15.983 4,542,877 +269,104 0.04% 72,607,359
2014-12-08 2014-12-04 15.724 4,273,773 -358,579 0.04% 67,199,540
2014-12-05 2014-12-03 14.688 4,632,352 -128,970 0.04% 68,039,008
2014-12-04 2014-12-02 15.150 4,761,322 -296,717 0.04% 72,135,222
2014-12-03 2014-12-01 14.873 5,058,039 +1,413,090 0.04% 75,227,069
2014-12-02 2014-11-28 15.557 3,644,949 -386,519 0.03% 56,705,263
2014-12-01 2014-11-27 16.094 4,031,468 +381,437 0.04% 64,881,128
2014-11-28 2014-11-26 16.205 3,650,031 -157,332 0.03% 59,147,525
2014-11-27 2014-11-25 16.223 3,807,363 -745,012 0.03% 61,767,468
2014-11-26 2014-11-24 16.630 4,552,375 -2,000,165 0.04% 75,706,582
2014-11-25 2014-11-21 16.094 6,552,540 +235,262 0.06% 105,454,436
2014-11-24 2014-11-20 15.798 6,317,278 +3,244 0.06% 99,798,446
2014-11-21 2014-11-19 15.668 6,314,034 +398,247 0.06% 98,929,599
2014-11-20 2014-11-18 15.798 5,915,787 -349,068 0.05% 93,455,813
2014-11-19 2014-11-17 15.964 6,264,855 +165,974 0.05% 100,013,296
2014-11-18 2014-11-14 16.057 6,098,881 +487,608 0.05% 97,927,757
2014-11-17 2014-11-13 16.334 5,611,273 +1,061,709 0.05% 91,655,393
2014-11-14 2014-11-12 16.741 4,549,564 -56,221 0.04% 76,164,795
2014-11-13 2014-11-11 16.667 4,605,785 +231,370 0.04% 76,765,198
2014-11-12 2014-11-10 17.037 4,374,415 +14,055 0.04% 74,527,325
2014-11-11 2014-11-07 16.982 4,360,360 -382,734 0.04% 74,045,888
2014-11-10 2014-11-06 17.222 4,743,094 +31,354 0.04% 81,685,944
2014-11-07 2014-11-05 17.315 4,711,740 +370,842 0.04% 81,581,763
2014-11-06 2014-11-04 17.759 4,340,898 -515,719 0.04% 77,087,992
2014-11-05 2014-11-03 17.685 4,856,617 +560,047 0.04% 85,887,047
2014-11-04 2014-10-31 17.962 4,296,570 -8,650 0.04% 77,175,072
2014-11-03 2014-10-30 17.851 4,305,220 -182,141 0.04% 76,852,603
2014-10-31 2014-10-29 18.202 4,487,361 -607,908 0.04% 81,681,185
2014-10-30 2014-10-28 17.703 5,095,269 -275,749 0.04% 90,201,752
2014-10-29 2014-10-27 17.500 5,371,018 +748,170 0.05% 93,990,436
2014-10-28 2014-10-24 17.722 4,622,848 +44,709 0.04% 81,923,980
2014-10-27 2014-10-23 17.759 4,578,139 -214,689 0.04% 81,301,045
2014-10-24 2014-10-22 17.833 4,792,828 -74,600 0.04% 85,468,247
2014-10-23 2014-10-21 17.315 4,867,428 +274,617 0.04% 84,277,434
2014-10-22 2014-10-20 17.389 4,592,811 -960,620 0.04% 79,862,398
2014-10-21 2014-10-17 17.352 5,553,431 +879,532 0.05% 96,360,743
2014-10-20 2014-10-16 17.185 4,673,899 -169,744 0.04% 80,321,342
2014-10-17 2014-10-15 17.241 4,843,643 +200,017 0.04% 83,507,207
2014-10-16 2014-10-14 17.574 4,643,626 -14,055 0.04% 81,604,998
2014-10-15 2014-10-13 17.703 4,657,681 -192,449 0.04% 82,455,114
2014-10-14 2014-10-10 17.907 4,850,130 -77,844 0.04% 86,848,967
2014-10-13 2014-10-09 18.369 4,927,974 -74,709 0.04% 90,521,882
2014-10-10 2014-10-08 18.276 5,002,683 -415,169 0.04% 91,431,501
2014-10-09 2014-10-07 18.646 5,417,852 -653,351 0.05% 101,023,774
2014-10-08 2014-10-06 18.535 6,071,203 -1,081 0.05% 112,532,611
2014-10-07 2014-10-03 18.498 6,072,284 -1,135,121 0.05% 112,327,992
2014-10-06 2014-09-30 18.406 7,207,405 +302,728 0.06% 132,659,369
2014-10-03 2014-09-29 18.683 6,904,677 -148,938 0.06% 129,003,253
2014-09-30 2014-09-26 19.090 7,053,615 -1,580,610 0.06% 134,656,515
2014-09-26 2014-09-24 19.238 8,634,225 -53,525 0.08% 166,108,793
2014-09-25 2014-09-23 18.868 8,687,750 -33,032 0.08% 163,924,326
2014-09-24 2014-09-22 18.979 8,720,782 -454,659 0.08% 165,515,516
2014-09-23 2014-09-19 19.460 9,175,441 +513,105 0.08% 178,557,710
2014-09-22 2014-09-18 19.534 8,662,336 -142,480 0.08% 169,213,444
2014-09-19 2014-09-17 19.830 8,804,816 -703,896 0.08% 174,602,714
2014-09-18 2014-09-16 19.090 9,508,712 +416,759 0.08% 181,525,362
2014-09-17 2014-09-15 19.312 9,091,953 -461,954 0.08% 175,587,502
2014-09-16 2014-09-12 19.497 9,553,907 -4,777,383 0.08% 186,276,273
2014-09-15 2014-09-11 19.756 14,331,290 -12,539,353 0.13% 283,134,282
2014-09-12 2014-09-10 20.857 26,870,643 +1,757,762 0.24% 560,428,888
2014-09-11 2014-09-08 21.611 25,112,881 +15,682,220 0.22% 542,710,825
2014-09-10 2014-09-05 21.649 9,430,661 -671,346 0.08% 204,160,325
2014-09-08 2014-09-04 21.913 10,102,007 -380,959 0.09% 221,361,006
2014-09-05 2014-09-03 21.686 10,482,966 +1,238,967 0.09% 227,336,592
2014-09-04 2014-09-02 21.045 9,243,999 +185,644 0.08% 194,541,120
2014-09-03 2014-09-01 21.158 9,058,355 -709,527 0.08% 191,659,134
2014-09-02 2014-08-29 20.743 9,767,882 +337,645 0.09% 202,619,116
2014-09-01 2014-08-28 20.668 9,430,237 +419,989 0.08% 194,903,882
2014-08-29 2014-08-27 21.271 9,010,248 +408,323 0.08% 191,660,745
2014-08-28 2014-08-26 21.196 8,601,925 -59,865 0.08% 182,326,288
2014-08-27 2014-08-25 20.706 8,661,790 -533,719 0.08% 179,348,322
2014-08-26 2014-08-22 20.517 9,195,509 +351,990 0.08% 188,665,285
2014-08-25 2014-08-21 20.253 8,843,519 +62,411 0.08% 179,108,717
2014-08-22 2014-08-20 20.291 8,781,108 -541,459 0.08% 178,175,882
2014-08-21 2014-08-19 20.479 9,322,567 -243,933 0.08% 190,920,545
2014-08-20 2014-08-18 20.291 9,566,500 +219,837 0.09% 194,112,130
2014-08-19 2014-08-15 20.253 9,346,663 +1,533,299 0.08% 189,298,945
2014-08-18 2014-08-14 20.140 7,813,364 +112,421 0.07% 157,360,830
2014-08-15 2014-08-13 20.479 7,700,943 +514,381 0.07% 157,710,665
2014-08-14 2014-08-12 20.366 7,186,562 -151,598 0.06% 146,363,323
2014-08-13 2014-08-11 19.914 7,338,160 -113,482 0.07% 146,129,676
2014-08-12 2014-08-08 19.310 7,451,642 -450,746 0.07% 143,892,867
2014-08-11 2014-08-07 19.084 7,902,388 -449,099 0.07% 150,808,628
2014-08-08 2014-08-06 19.084 8,351,487 +524,986 0.07% 159,379,203
2014-08-07 2014-08-05 19.084 7,826,501 -482,834 0.07% 149,360,406
2014-08-06 2014-08-04 19.046 8,309,335 +150,602 0.07% 158,261,388
2014-08-05 2014-08-01 19.122 8,158,733 -234,149 0.07% 156,008,407
2014-08-04 2014-07-31 19.197 8,392,882 -321,841 0.08% 161,118,802
2014-08-01 2014-07-30 19.687 8,714,723 +601,322 0.08% 171,570,025
2014-07-31 2014-07-29 19.687 8,113,401 +1,026,533 0.07% 159,731,573
2014-07-30 2014-07-28 20.140 7,086,868 +950,596 0.06% 142,729,230
2014-07-29 2014-07-25 20.404 6,136,272 -328,346 0.05% 125,204,284
2014-07-28 2014-07-24 20.555 6,464,618 -32,381 0.06% 132,879,105
2014-07-25 2014-07-23 20.366 6,496,999 +114,330 0.06% 132,319,510
2014-07-24 2014-07-22 19.763 6,382,669 -61,301 0.06% 126,139,450
2014-07-23 2014-07-21 19.159 6,443,970 -78,483 0.06% 123,462,352
2014-07-22 2014-07-18 19.197 6,522,453 -3,181 0.06% 125,212,032
2014-07-21 2014-07-17 19.159 6,525,634 -33,196 0.06% 125,026,982
2014-07-18 2014-07-16 19.197 6,558,830 -531,032 0.06% 125,910,364
2014-07-17 2014-07-15 19.009 7,089,862 -90,149 0.06% 134,767,646
2014-07-16 2014-07-14 18.839 7,180,011 +607,711 0.06% 135,262,661
2014-07-15 2014-07-11 18.688 6,572,300 +259,312 0.06% 122,822,621
2014-07-14 2014-07-10 18.480 6,312,988 -449,155 0.06% 116,667,090
2014-07-11 2014-07-09 18.198 6,762,143 +475,139 0.06% 123,054,923
2014-07-10 2014-07-08 18.480 6,287,004 -102,876 0.06% 116,186,893
2014-07-09 2014-07-07 18.443 6,389,880 +2,121 0.06% 117,847,096
2014-07-08 2014-07-04 18.499 6,387,759 -117,724 0.06% 118,169,353
2014-07-07 2014-07-03 18.499 6,505,483 -164,114 0.06% 120,347,170
2014-07-04 2014-07-02 18.726 6,669,597 +180,022 0.06% 124,892,445
2014-07-03 2014-06-30 18.462 6,489,575 -57,231 0.06% 119,808,126
2014-07-02 2014-06-27 18.386 6,546,806 -398,778 0.06% 120,370,874
2014-06-30 2014-06-26 18.518 6,945,584 -188,424 0.06% 128,619,727
2014-06-27 2014-06-25 18.066 7,134,008 +320,427 0.06% 128,880,267
2014-06-26 2014-06-24 18.141 6,813,581 +53,559 0.06% 123,605,508
2014-06-25 2014-06-23 18.216 6,760,022 -155,905 0.06% 123,143,804
2014-06-24 2014-06-20 18.311 6,915,927 -71,063 0.06% 126,635,934
2014-06-23 2014-06-19 18.235 6,986,990 -920,666 0.06% 127,410,120
2014-06-20 2014-06-18 18.084 7,907,656 -68,990 0.07% 143,005,817
2014-06-19 2014-06-17 18.009 7,976,646 +932,248 0.07% 143,651,782
2014-06-18 2014-06-16 18.066 7,044,398 -313,421 0.06% 127,261,407
2014-06-17 2014-06-13 17.896 7,357,819 -21,072 0.07% 131,674,792
2014-06-16 2014-06-12 17.820 7,378,891 -13,787 0.07% 131,495,300
2014-06-13 2014-06-11 17.915 7,392,678 -186,662 0.07% 132,438,033
2014-06-12 2014-06-10 17.915 7,579,340 -69,362 0.07% 135,782,038
2014-06-11 2014-06-09 17.707 7,648,702 -2,991,891 0.07% 135,438,040
2014-06-10 2014-06-06 17.670 10,640,593 -39,358 0.10% 188,015,109
2014-06-09 2014-06-05 17.688 10,679,951 -2,805,865 0.10% 188,911,948
2014-06-06 2014-06-04 17.556 13,485,816 +2,105,513 0.12% 236,763,220
2014-06-05 2014-06-03 17.613 11,380,303 -5,014,137 0.10% 200,441,678
2014-06-04 2014-05-30 17.443 16,394,440 -284,296 0.15% 285,973,405
2014-06-03 2014-05-29 17.387 16,678,736 -50,324,757 0.15% 289,988,906
2014-05-30 2014-05-28 17.462 67,003,493 -2,105,836 0.60% 1,170,026,661
2014-05-29 2014-05-27 18.146 69,109,329 +3,742,308 0.62% 1,254,030,868
2014-05-28 2014-05-26 18.088 65,367,021 +30,408,731 0.58% 1,182,346,943
2014-05-27 2014-05-23 18.203 34,958,290 -164,046 0.32% 636,359,654
2014-05-26 2014-05-22 18.242 35,122,336 +23,511,572 0.32% 640,698,961
2014-05-23 2014-05-21 17.914 11,610,764 +3,012,015 0.11% 208,000,507
2014-05-22 2014-05-20 17.876 8,598,749 +926,134 0.08% 153,710,628
2014-05-21 2014-05-19 17.876 7,672,615 -6,641 0.07% 137,155,122
2014-05-20 2014-05-16 17.780 7,679,256 -671,825 0.07% 136,534,214
2014-05-19 2014-05-15 17.741 8,351,081 +579,997 0.08% 148,157,272
2014-05-16 2014-05-14 17.780 7,771,084 -39,413 0.07% 138,166,880
2014-05-15 2014-05-13 17.799 7,810,497 +308,158 0.07% 139,018,081
2014-05-14 2014-05-12 17.317 7,502,339 -5,092,773 0.07% 129,920,303
2014-05-13 2014-05-09 17.221 12,595,112 +4,949,889 0.11% 216,900,324
2014-05-12 2014-05-08 17.202 7,645,223 +10,383 0.07% 131,511,056
2014-05-09 2014-05-07 16.913 7,634,840 -1,170,693 0.07% 129,126,418
2014-05-08 2014-05-05 16.894 8,805,533 +719,520 0.08% 148,756,479
2014-05-07 2014-05-02 17.221 8,086,013 -392,085 0.07% 139,249,166
2014-05-05 2014-04-30 17.298 8,478,098 +182,165 0.08% 146,654,508
2014-05-02 2014-04-29 17.279 8,295,933 -1,027,314 0.08% 143,343,606
2014-04-30 2014-04-28 17.240 9,323,247 -450,920 0.09% 160,735,155
2014-04-29 2014-04-25 16.951 9,774,167 +239,840 0.09% 165,684,955
2014-04-28 2014-04-24 17.009 9,534,327 -243,889 0.09% 162,170,328
2014-04-25 2014-04-23 16.894 9,778,216 +54,924 0.09% 165,188,522
2014-04-24 2014-04-22 16.874 9,723,292 +262,889 0.09% 164,073,364
2014-04-23 2014-04-17 16.913 9,460,403 +34,263 0.09% 160,001,775
2014-04-22 2014-04-16 16.836 9,426,140 -16,612 0.09% 158,695,995
2014-04-17 2014-04-15 16.720 9,442,752 +61,621 0.09% 157,884,304
2014-04-16 2014-04-14 17.048 9,381,131 -482,554 0.09% 159,926,016
2014-04-15 2014-04-11 17.048 9,863,685 +377,494 0.09% 168,152,416
2014-04-14 2014-04-10 17.067 9,486,191 +4,153 0.09% 161,899,771
2014-04-11 2014-04-09 16.797 9,482,038 -4,809 0.09% 159,271,776
2014-04-10 2014-04-08 16.816 9,486,847 -343,169 0.09% 159,535,298
2014-04-09 2014-04-07 16.759 9,830,016 -538,860 0.09% 164,738,127
2014-04-08 2014-04-04 16.739 10,368,876 +556,485 0.09% 173,568,977
2014-04-07 2014-04-03 16.547 9,812,391 +341,824 0.09% 162,363,594
2014-04-04 2014-04-02 16.470 9,470,567 -888,099 0.09% 155,977,783
2014-04-03 2014-04-01 16.489 10,358,666 +240,204 0.09% 170,804,081
2014-04-02 2014-03-31 16.277 10,118,462 -113,337 0.09% 164,699,341
2014-04-01 2014-03-28 16.354 10,231,799 +81,504 0.09% 167,332,515
2014-03-31 2014-03-27 16.219 10,150,295 -1,024,981 0.09% 164,630,919
2014-03-28 2014-03-26 16.104 11,175,276 +97,133 0.10% 179,963,812
2014-03-27 2014-03-25 15.834 11,078,143 -752,297 0.10% 175,412,053
2014-03-26 2014-03-24 15.969 11,830,440 -723,382 0.11% 188,919,190
2014-03-25 2014-03-21 15.141 12,553,822 +89,025 0.11% 190,072,444
2014-03-24 2014-03-20 14.678 12,464,797 +48,378 0.11% 182,961,970
2014-03-21 2014-03-19 14.813 12,416,419 -264,291 0.11% 183,926,094
2014-03-20 2014-03-18 14.813 12,680,710 +274,814 0.12% 187,841,072
2014-03-19 2014-03-17 14.813 12,405,896 +222,970 0.11% 183,770,215
2014-03-18 2014-03-14 14.775 12,182,926 +146,395 0.11% 179,997,974
2014-03-17 2014-03-13 14.832 12,036,531 -4,243,762 0.11% 178,530,619
2014-03-14 2014-03-12 14.987 16,280,293 +1,897,590 0.15% 243,984,626
2014-03-13 2014-03-11 15.179 14,382,703 -1,528,632 0.13% 218,316,911
2014-03-12 2014-03-10 15.372 15,911,335 +6,676,062 0.15% 244,585,191
2014-03-11 2014-03-07 15.603 9,235,273 +780,777 0.08% 144,097,154
2014-03-10 2014-03-06 15.603 8,454,496 +570,006 0.08% 131,914,759
2014-03-07 2014-03-05 15.526 7,884,490 -1,506,698 0.07% 122,413,495
2014-03-06 2014-03-04 15.873 9,391,188 +2,464,848 0.09% 149,062,498
2014-03-05 2014-03-03 15.584 6,926,340 -1,092,450 0.06% 107,937,654
2014-03-04 2014-02-28 15.757 8,018,790 +965,567 0.07% 126,352,195
2014-03-03 2014-02-27 15.699 7,053,223 +501,477 0.06% 110,730,146
2014-02-28 2014-02-26 15.410 6,551,746 -865,004 0.06% 100,964,265
2014-02-27 2014-02-25 15.218 7,416,750 +7,839 0.07% 112,865,544
2014-02-26 2014-02-24 15.218 7,408,911 +763,070 0.07% 112,746,253
2014-02-25 2014-02-21 15.641 6,645,841 -331,259 0.06% 103,950,510
2014-02-24 2014-02-20 15.699 6,977,100 -734,003 0.06% 109,535,073
2014-02-21 2014-02-19 15.314 7,711,103 -95,853 0.07% 118,087,596
2014-02-20 2014-02-18 15.237 7,806,956 -40,493 0.07% 118,953,949
2014-02-19 2014-02-17 15.295 7,847,449 +708,099 0.07% 120,024,430
2014-02-18 2014-02-14 15.064 7,139,350 -225,953 0.07% 107,543,972
2014-02-17 2014-02-13 15.044 7,365,303 -5,191 0.07% 110,805,750
2014-02-14 2014-02-12 15.295 7,370,494 -3,280,122 0.07% 112,729,543
2014-02-13 2014-02-11 14.987 10,650,616 -773,509 0.10% 159,615,466
2014-02-12 2014-02-10 14.775 11,424,125 -7,842,036 0.10% 168,786,986
2014-02-11 2014-02-07 14.543 19,266,161 -351,973 0.18% 280,196,550
2014-02-10 2014-02-06 14.312 19,618,134 +5,909,820 0.18% 280,780,639
2014-02-07 2014-02-05 14.235 13,708,314 +1,608,277 0.13% 195,141,271
2014-02-06 2014-02-04 14.120 12,100,037 +286,562 0.11% 170,848,559
2014-02-05 2014-01-30 14.466 11,813,475 +1,744,289 0.11% 170,898,500
2014-02-04 2014-01-28 14.813 10,069,186 -979,335 0.09% 149,156,214
2014-01-29 2014-01-27 14.909 11,048,521 +513,943 0.10% 164,727,366
2014-01-28 2014-01-24 15.160 10,534,578 -125,444 0.10% 159,702,797
2014-01-27 2014-01-23 15.275 10,660,022 -55,236 0.10% 162,836,566
2014-01-24 2014-01-22 15.468 10,715,258 +194,421 0.10% 165,744,385
2014-01-23 2014-01-21 15.545 10,520,837 -213,577 0.10% 163,547,713
2014-01-22 2014-01-20 15.507 10,734,414 -2,918,570 0.10% 166,454,243
2014-01-21 2014-01-17 15.603 13,652,984 +3,119,350 0.12% 213,026,311
2014-01-20 2014-01-16 15.507 10,533,634 -401,872 0.10% 163,340,828
2014-01-17 2014-01-15 15.430 10,935,506 -911,533 0.10% 168,729,899
2014-01-16 2014-01-14 15.372 11,847,039 +216,998 0.11% 182,109,817
2014-01-15 2014-01-13 15.468 11,630,041 +644,764 0.11% 179,894,315
2014-01-14 2014-01-10 15.410 10,985,277 +110,008 0.10% 169,286,235
2014-01-13 2014-01-09 15.410 10,875,269 +517,117 0.10% 167,590,981
2014-01-10 2014-01-08 15.622 10,358,152 -1,527,863 0.09% 161,816,864
2014-01-09 2014-01-07 15.584 11,886,015 +2,156,171 0.11% 185,227,491
2014-01-08 2014-01-06 15.680 9,729,844 +483,290 0.09% 152,563,601
2014-01-07 2014-01-03 15.796 9,246,554 +2,369,869 0.08% 146,054,321
2014-01-06 2014-01-02 16.296 6,876,685 +193,949 0.06% 112,065,038
2014-01-03 2013-12-31 16.373 6,682,736 +333,284 0.06% 109,419,286
2014-01-02 2013-12-27 16.373 6,349,452 -53,990 0.06% 103,962,285
2013-12-30 2013-12-24 16.450 6,403,442 -116,760 0.06% 105,339,681
2013-12-27 2013-12-20 16.258 6,520,202 +9,345 0.06% 106,004,462
2013-12-23 2013-12-19 16.335 6,510,857 +191,518 0.06% 106,354,203
2013-12-20 2013-12-18 16.566 6,319,339 +294,868 0.06% 104,686,517
2013-12-19 2013-12-17 16.470 6,024,471 +903,253 0.06% 99,221,475
2013-12-18 2013-12-16 16.662 5,121,218 -56,066 0.05% 85,331,625
2013-12-17 2013-12-13 16.797 5,177,284 -1,088,065 0.05% 86,963,923
2013-12-16 2013-12-12 16.739 6,265,349 +529,746 0.06% 104,878,313
2013-12-13 2013-12-11 16.874 5,735,603 +1,006,601 0.05% 96,784,060
2013-12-12 2013-12-10 17.317 4,729,002 -67,487 0.04% 81,893,576
2013-12-11 2013-12-09 17.491 4,796,489 -172,353 0.04% 83,893,816
2013-12-10 2013-12-06 17.606 4,968,842 -206,615 0.05% 87,482,670
2013-12-09 2013-12-05 17.452 5,175,457 +370,661 0.05% 90,322,833
2013-12-06 2013-12-04 17.279 4,804,796 -290,497 0.04% 83,021,016
2013-12-05 2013-12-03 17.568 5,095,293 +458,915 0.05% 89,512,698
2013-12-04 2013-12-02 17.741 4,636,378 +376,891 0.04% 82,254,395
2013-12-03 2013-11-29 17.664 4,259,487 +47,760 0.04% 75,239,739
2013-12-02 2013-11-28 17.529 4,211,727 +177,534 0.04% 73,828,195
2013-11-29 2013-11-27 17.703 4,034,193 -403,056 0.04% 71,415,557
2013-11-28 2013-11-26 17.780 4,437,249 -1,254,227 0.04% 78,892,578
2013-11-27 2013-11-25 17.953 5,691,476 +1,175,838 0.05% 102,178,958
2013-11-26 2013-11-22 18.146 4,515,638 +574,382 0.04% 81,939,002
2013-11-25 2013-11-21 18.184 3,941,256 +6,230 0.04% 71,668,330
2013-11-22 2013-11-20 18.473 3,935,026 -107,806 0.04% 72,692,041
2013-11-21 2013-11-19 18.280 4,042,832 -6,762,869 0.04% 73,904,784
2013-11-20 2013-11-18 17.837 10,805,701 +3,571,330 0.10% 192,745,648
2013-11-19 2013-11-15 17.009 7,234,371 +2,510,531 0.07% 123,050,144
2013-11-18 2013-11-14 16.547 4,723,840 -212,102 0.04% 78,164,399
2013-11-15 2013-11-13 16.373 4,935,942 -7,330,913 0.05% 80,818,283
2013-11-14 2013-11-12 16.778 12,266,855 +7,184,813 0.11% 205,812,636
2013-11-13 2013-11-11 16.836 5,082,042 +156,259 0.05% 85,559,912
2013-11-12 2013-11-08 16.585 4,925,783 -492,762 0.04% 81,695,677
2013-11-11 2013-11-07 16.624 5,418,545 -338,324 0.05% 90,077,044
2013-11-08 2013-11-06 16.701 5,756,869 -65,411 0.05% 96,144,865
2013-11-07 2013-11-05 16.778 5,822,280 -214,251 0.05% 97,685,902
2013-11-06 2013-11-04 16.932 6,036,531 -52,952 0.06% 102,210,840
2013-11-05 2013-11-01 16.990 6,089,483 -528,421 0.06% 103,459,328
2013-11-04 2013-10-31 17.105 6,617,904 -294,045 0.06% 113,201,994
2013-11-01 2013-10-30 17.337 6,911,949 -1,306,433 0.06% 119,829,482
2013-10-31 2013-10-29 17.163 8,218,382 -1,253,397 0.08% 141,053,763
2013-10-30 2013-10-28 16.894 9,471,779 +2,822,012 0.09% 160,011,721
2013-10-29 2013-10-25 16.797 6,649,767 -230,303 0.06% 111,697,528
2013-10-28 2013-10-24 17.067 6,880,070 -131,091 0.06% 117,421,392
2013-10-25 2013-10-23 17.221 7,011,161 +99,674 0.06% 120,739,148
2013-10-24 2013-10-22 17.529 6,911,487 +10,459 0.06% 121,152,822
2013-10-23 2013-10-21 17.414 6,901,028 -24,399 0.06% 120,171,883
2013-10-22 2013-10-18 17.510 6,925,427 -427,273 0.06% 121,263,776
2013-10-21 2013-10-17 17.298 7,352,700 +278,904 0.07% 127,187,324
2013-10-18 2013-10-16 17.491 7,073,796 -199,005 0.06% 123,725,446
2013-10-17 2013-10-15 17.317 7,272,801 +476,928 0.07% 125,945,323
2013-10-16 2013-10-11 17.163 6,795,873 +15,455 0.06% 116,638,951
2013-10-15 2013-10-10 16.990 6,780,418 -80,458 0.06% 115,198,202
2013-10-11 2013-10-09 17.125 6,860,876 +9,604 0.06% 117,490,291
2013-10-10 2013-10-08 16.720 6,851,272 -2,326,444 0.06% 114,554,349
2013-10-09 2013-10-07 16.470 9,177,716 +2,301,840 0.08% 151,154,603
2013-10-08 2013-10-04 16.585 6,875,876 +525,415 0.06% 114,038,589
2013-10-07 2013-10-03 16.643 6,350,461 +55,963 0.06% 105,691,398
2013-10-04 2013-10-02 16.412 6,294,498 -11,130 0.06% 103,305,000
2013-10-03 2013-09-30 16.489 6,305,628 -231,303 0.06% 103,973,523
2013-10-02 2013-09-27 16.778 6,536,931 +217,628 0.06% 109,676,278
2013-09-30 2013-09-26 16.682 6,319,303 -309,368 0.06% 105,416,288
2013-09-27 2013-09-25 16.720 6,628,671 -234,292 0.06% 110,832,425
2013-09-26 2013-09-24 16.797 6,862,963 -200,024 0.06% 115,278,626
2013-09-25 2013-09-23 17.048 7,062,987 -134,171 0.06% 120,407,163
2013-09-24 2013-09-19 17.202 7,197,158 +353,032 0.07% 123,803,563
2013-09-23 2013-09-18 16.836 6,844,126 -1,047,726 0.06% 115,225,891
2013-09-19 2013-09-17 16.874 7,891,852 -158,232 0.07% 133,169,168
2013-09-18 2013-09-16 16.990 8,050,084 +145,175 0.07% 136,769,621
2013-09-17 2013-09-13 16.701 7,904,909 -103,229 0.07% 132,019,055
2013-09-16 2013-09-12 16.739 8,008,138 +305,531 0.07% 134,051,591
2013-09-13 2013-09-11 16.566 7,702,607 -604,604 0.07% 127,601,811
2013-09-12 2013-09-10 17.009 8,307,211 -330,553 0.08% 141,298,188
2013-09-11 2013-09-09 16.971 8,637,764 -267,874 0.08% 146,587,821
2013-09-10 2013-09-06 16.759 8,905,638 -1,785,409 0.08% 149,246,769
2013-09-09 2013-09-05 16.759 10,691,047 -32,975,465 0.10% 179,167,873
2013-09-06 2013-09-04 16.335 43,666,512 +10,787,688 0.40% 713,288,139
2013-09-05 2013-09-03 16.946 32,878,824 +23,202,169 0.30% 557,173,840
2013-09-04 2013-09-02 16.848 9,676,655 +29,393 0.09% 163,028,828
2013-09-03 2013-08-30 16.650 9,647,262 -409,653 0.09% 160,630,421
2013-09-02 2013-08-29 16.611 10,056,915 -412,512 0.09% 167,054,489
2013-08-30 2013-08-28 16.315 10,469,427 -1,389,908 0.10% 170,808,587
2013-08-29 2013-08-27 17.065 11,859,335 +887,068 0.11% 202,375,401
2013-08-28 2013-08-26 17.065 10,972,267 +1,594,187 0.10% 187,237,896
2013-08-27 2013-08-23 16.769 9,378,080 -2,165,966 0.09% 157,258,503
2013-08-26 2013-08-22 17.163 11,544,046 +65,897 0.11% 198,133,805
2013-08-23 2013-08-21 16.986 11,478,149 +481,044 0.11% 194,964,836
2013-08-22 2013-08-20 16.986 10,997,105 -14,700 0.10% 186,793,948
2013-08-21 2013-08-19 17.637 11,011,805 -65,897 0.10% 194,212,558
2013-08-20 2013-08-16 17.834 11,077,702 -29,217 0.10% 197,560,168
2013-08-19 2013-08-15 18.308 11,106,919 +271,412 0.10% 203,340,019
2013-08-16 2013-08-13 18.406 10,835,507 -315,188 0.10% 199,439,951
2013-08-15 2013-08-12 18.150 11,150,695 +264,600 0.10% 202,381,608
2013-08-13 2013-08-09 17.499 10,886,095 -107,462 0.10% 190,492,121
2013-08-12 2013-08-08 17.400 10,993,557 -61,841 0.10% 191,288,163
2013-08-09 2013-08-07 17.361 11,055,398 -391,780 0.10% 191,927,998
2013-08-08 2013-08-06 17.834 11,447,178 +511,407 0.11% 204,149,417
2013-08-07 2013-08-05 18.012 10,935,771 +19,009 0.10% 196,970,625
2013-08-06 2013-08-02 18.130 10,916,762 -121,655 0.10% 197,920,433
2013-08-05 2013-08-01 18.051 11,038,417 +26,612 0.10% 199,254,973
2013-08-02 2013-07-31 17.893 11,011,805 +434,293 0.10% 197,036,678
2013-08-01 2013-07-30 18.189 10,577,512 -141,931 0.10% 192,395,861
2013-07-31 2013-07-29 18.031 10,719,443 +258,517 0.10% 193,285,686
2013-07-30 2013-07-26 18.229 10,460,926 -53,403 0.10% 190,688,007
2013-07-29 2013-07-25 18.169 10,514,329 +44,069 0.10% 191,039,191
2013-07-26 2013-07-24 18.268 10,470,260 +1,220,982 0.10% 191,271,265
2013-07-25 2013-07-23 18.643 9,249,278 +838,862 0.09% 172,433,213
2013-07-24 2013-07-22 18.308 8,410,416 -20,276 0.08% 153,973,766
2013-07-23 2013-07-19 18.229 8,430,692 +18,634 0.08% 153,679,689
2013-07-22 2013-07-18 18.229 8,412,058 -277,779 0.08% 153,340,017
2013-07-19 2013-07-17 18.130 8,689,837 -670,907 0.08% 157,546,377
2013-07-18 2013-07-16 17.992 9,360,744 +493,108 0.09% 168,417,216
2013-07-17 2013-07-15 18.110 8,867,636 -285,889 0.08% 160,594,925
2013-07-16 2013-07-12 18.248 9,153,525 +540,351 0.09% 167,036,501
2013-07-15 2013-07-11 18.446 8,613,174 -147,421 0.08% 158,875,200
2013-07-12 2013-07-10 17.992 8,760,595 -69,951 0.08% 157,619,418
2013-07-11 2013-07-09 17.716 8,830,546 -8,110 0.08% 156,439,051
2013-07-10 2013-07-08 17.558 8,838,656 +2,371,349 0.08% 155,187,779
2013-07-09 2013-07-05 17.696 6,467,307 -4,074,859 0.06% 114,445,099
2013-07-08 2013-07-04 17.676 10,542,166 +2,913,790 0.10% 186,345,598
2013-07-05 2013-07-03 17.361 7,628,376 -59,204 0.07% 132,432,946
2013-07-04 2013-07-02 17.361 7,687,580 +969,248 0.07% 133,460,762
2013-07-03 2013-06-28 16.276 6,718,332 -3,700,340 0.06% 109,344,436
2013-07-02 2013-06-27 15.743 10,418,672 -3,697,805 0.10% 164,019,897
2013-06-28 2013-06-26 15.703 14,116,477 -185,017 0.13% 221,677,018
2013-06-27 2013-06-25 15.506 14,301,494 +513,402 0.13% 221,761,031
2013-06-26 2013-06-24 15.605 13,788,092 -5,184,020 0.13% 215,160,197
2013-06-25 2013-06-21 15.999 18,972,112 +6,616,866 0.18% 303,541,316
2013-06-24 2013-06-20 16.216 12,355,246 +3,892,098 0.12% 200,356,987
2013-06-21 2013-06-19 16.591 8,463,148 -2,623,429 0.08% 140,413,611
2013-06-20 2013-06-18 16.946 11,086,577 -163,319 0.10% 187,876,266
2013-06-19 2013-06-17 16.808 11,249,896 -390,211 0.11% 189,090,356
2013-06-18 2013-06-14 16.315 11,640,107 +419,710 0.11% 189,908,219
2013-06-17 2013-06-13 16.394 11,220,397 -1,639,048 0.10% 183,946,075
2013-06-14 2013-06-11 17.045 12,859,445 -326,694 0.12% 219,188,238
2013-06-13 2013-06-10 17.341 13,186,139 +1,077,660 0.12% 228,658,738
2013-06-11 2013-06-07 17.538 12,108,479 -1,208,439 0.11% 212,359,959
2013-06-10 2013-06-06 17.617 13,316,918 -928,634 0.12% 234,604,567
2013-06-07 2013-06-05 17.755 14,245,552 +820,861 0.13% 252,931,588
2013-06-06 2013-06-04 17.893 13,424,691 +553,367 0.13% 240,210,985
2013-06-05 2013-06-03 17.755 12,871,324 -2,795,542 0.12% 228,531,995
2013-06-04 2013-05-31 17.834 15,666,866 +2,578,005 0.15% 279,403,497
2013-06-03 2013-05-30 18.229 13,088,861 -54,166,936 0.12% 238,591,576
2013-05-31 2013-05-29 18.288 67,255,797 +3,784,991 0.63% 1,229,959,287
2013-05-30 2013-05-28 19.170 63,470,806 -2,339,324 0.59% 1,216,712,480
2013-05-29 2013-05-27 19.069 65,810,130 -136,349 0.62% 1,254,951,471
2013-05-28 2013-05-24 18.969 65,946,479 +57,114,306 0.63% 1,250,932,855
2013-05-27 2013-05-23 18.929 8,832,173 +1,556,978 0.08% 167,182,124
2013-05-24 2013-05-22 19.491 7,275,195 +341,045 0.07% 141,799,417
2013-05-23 2013-05-21 19.712 6,934,150 -200,877 0.07% 136,683,250
2013-05-22 2013-05-20 19.932 7,135,027 -2,153,150 0.07% 142,218,288
2013-05-21 2013-05-16 19.692 9,288,177 +46,732 0.09% 182,898,468
2013-05-20 2013-05-15 20.113 9,241,445 +2,031,791 0.09% 185,873,802
2013-05-16 2013-05-14 20.073 7,209,654 -38,707 0.07% 144,718,816
2013-05-15 2013-05-13 20.193 7,248,361 -1,638,656 0.07% 146,368,753
2013-05-14 2013-05-10 20.595 8,887,017 -9,152,385 0.08% 183,026,489
2013-05-13 2013-05-09 20.555 18,039,402 +4,872,235 0.17% 370,793,977
2013-05-10 2013-05-08 20.595 13,167,167 -807,650 0.13% 271,175,396
2013-05-09 2013-05-07 20.013 13,974,817 -279,652 0.13% 279,673,853
2013-05-08 2013-05-06 19.531 14,254,469 +2,830,016 0.14% 278,403,353
2013-05-07 2013-05-03 19.129 11,424,453 +617,098 0.11% 218,544,003
2013-05-06 2013-05-02 19.390 10,807,355 +156,828 0.10% 209,559,388
2013-05-03 2013-04-30 19.812 10,650,527 +2,161,120 0.10% 211,007,955
2013-05-02 2013-04-29 19.732 8,489,407 -351,548 0.08% 167,510,275
2013-04-30 2013-04-26 19.832 8,840,955 -677,182 0.08% 175,334,227
2013-04-29 2013-04-25 19.451 9,518,137 -561,592 0.09% 185,134,052
2013-04-26 2013-04-24 19.190 10,079,729 -215,417 0.10% 193,427,102
2013-04-25 2013-04-23 18.889 10,295,146 +457,512 0.10% 194,461,088
2013-04-24 2013-04-22 19.109 9,837,634 +339,564 0.09% 187,991,489
2013-04-23 2013-04-19 19.009 9,498,070 +343,389 0.09% 180,549,347
2013-04-22 2013-04-18 18.688 9,154,681 -410,151 0.09% 171,081,667
2013-04-19 2013-04-17 18.788 9,564,832 +2,300,940 0.09% 179,706,495
2013-04-18 2013-04-16 19.049 7,263,892 +1,255,725 0.07% 138,371,347
2013-04-17 2013-04-15 19.411 6,008,167 +502,531 0.06% 116,621,614
2013-04-16 2013-04-12 19.872 5,505,636 +127,988 0.05% 109,409,055
2013-04-15 2013-04-11 20.033 5,377,648 -543,466 0.05% 107,729,214
2013-04-12 2013-04-10 20.113 5,921,114 +461,475 0.06% 119,091,762
2013-04-11 2013-04-09 20.073 5,459,639 +81,816 0.05% 109,590,903
2013-04-10 2013-04-08 19.852 5,377,823 -1,015,341 0.05% 106,761,182
2013-04-09 2013-04-05 19.772 6,393,164 -789,720 0.06% 126,404,534
2013-04-08 2013-04-03 20.635 7,182,884 +296,917 0.07% 148,218,545
2013-04-05 2013-04-02 20.635 6,885,967 -351,938 0.07% 142,091,674
2013-04-03 2013-03-28 20.434 7,237,905 -5,364,364 0.07% 147,901,042
2013-04-02 2013-03-27 20.555 12,602,269 +3,104,003 0.12% 259,035,496
2013-03-28 2013-03-26 20.434 9,498,266 +2,117,105 0.09% 194,089,787
2013-03-27 2013-03-25 20.354 7,381,161 +440,753 0.07% 150,235,723
2013-03-26 2013-03-22 20.555 6,940,408 +851,745 0.07% 142,657,805
2013-03-25 2013-03-21 20.836 6,088,663 -61,767 0.06% 126,861,508
2013-03-22 2013-03-20 20.956 6,150,430 +376,780 0.06% 128,889,208
2013-03-21 2013-03-19 20.796 5,773,650 -4,583,642 0.05% 120,066,206
2013-03-20 2013-03-18 20.876 10,357,292 +2,652,330 0.10% 216,217,149
2013-03-19 2013-03-15 21.237 7,704,962 +1,700,645 0.07% 163,631,438
2013-03-18 2013-03-14 21.398 6,004,317 +115,712 0.06% 128,478,777
2013-03-15 2013-03-13 21.438 5,888,605 -758,003 0.06% 126,239,206
2013-03-14 2013-03-12 21.759 6,646,608 +1,399,528 0.06% 144,623,852
2013-03-13 2013-03-11 21.839 5,247,080 +1,438 0.05% 114,592,755
2013-03-12 2013-03-08 21.679 5,245,642 -119,561 0.05% 113,718,987
2013-03-11 2013-03-07 21.358 5,365,203 +108,958 0.05% 114,587,796
2013-03-08 2013-03-06 21.398 5,256,245 +1,046 0.05% 112,471,732
2013-03-07 2013-03-05 20.996 5,255,199 -22,269 0.05% 110,339,606
2013-03-06 2013-03-04 20.796 5,277,468 +375,138 0.05% 109,747,830
2013-03-05 2013-03-01 21.077 4,902,330 -260,168 0.05% 103,324,288
2013-03-04 2013-02-28 21.398 5,162,498 -125,303 0.05% 110,465,758
2013-03-01 2013-02-27 21.197 5,287,801 +718,449 0.05% 112,085,543
2013-02-28 2013-02-26 21.237 4,569,352 +108,386 0.04% 97,040,016
2013-02-27 2013-02-25 21.518 4,460,966 -951,851 0.04% 95,991,831
2013-02-26 2013-02-22 21.478 5,412,817 -598,665 0.05% 116,256,622
2013-02-25 2013-02-21 21.398 6,011,482 -2,187,756 0.06% 128,632,092
2013-02-22 2013-02-20 21.558 8,199,238 +2,209,925 0.08% 176,761,774
2013-02-21 2013-02-19 20.956 5,989,313 +16,938 0.06% 125,512,820
2013-02-20 2013-02-18 21.117 5,972,375 -1,046,091 0.06% 126,116,929
2013-02-19 2013-02-15 21.358 7,018,466 +1,663,933 0.07% 149,897,506
2013-02-18 2013-02-14 21.317 5,354,533 -302,741 0.05% 114,144,948
2013-02-15 2013-02-08 21.237 5,657,274 +1,111,946 0.05% 120,144,380
2013-02-14 2013-02-07 21.518 4,545,328 +221,089 0.04% 97,807,147
2013-02-08 2013-02-06 21.317 4,324,239 -57,789 0.04% 92,181,715
2013-02-07 2013-02-05 21.358 4,382,028 +292,422 0.04% 93,589,549
2013-02-06 2013-02-04 21.960 4,089,606 -1,947,549 0.04% 89,806,830
2013-02-05 2013-02-01 22.281 6,037,155 -4,793 0.06% 134,513,503
2013-02-04 2013-01-31 22.201 6,041,948 +1,326,938 0.06% 134,135,177
2013-02-01 2013-01-30 22.361 4,715,010 -1,394,648 0.04% 105,433,442
2013-01-31 2013-01-29 22.241 6,109,658 +983,906 0.06% 135,883,661
2013-01-30 2013-01-28 22.201 5,125,752 +464,106 0.05% 113,795,030
2013-01-29 2013-01-25 22.161 4,661,646 +759,964 0.04% 103,304,429
2013-01-28 2013-01-24 22.281 3,901,682 +62,472 0.04% 86,933,152
2013-01-25 2013-01-23 22.361 3,839,210 -161,682 0.04% 85,849,474
2013-01-24 2013-01-22 22.401 4,000,892 +4,838 0.04% 89,625,502
2013-01-23 2013-01-21 22.321 3,996,054 -131,659 0.04% 89,196,274
2013-01-22 2013-01-18 22.361 4,127,713 -373,184 0.04% 92,300,757
2013-01-21 2013-01-17 21.920 4,500,897 -588,548 0.04% 98,657,996
2013-01-18 2013-01-16 21.920 5,089,445 +1,780,904 0.05% 111,558,751
2013-01-17 2013-01-15 21.879 3,308,541 +69,002 0.03% 72,389,170
2013-01-16 2013-01-14 22.080 3,239,539 +7,274 0.03% 71,529,712
2013-01-15 2013-01-11 21.839 3,232,265 -91,911 0.03% 70,590,528
2013-01-14 2013-01-10 21.960 3,324,176 -189,808 0.03% 72,998,159
2013-01-11 2013-01-09 21.920 3,513,984 -76,635 0.03% 77,025,229
2013-01-10 2013-01-08 21.879 3,590,619 -214,520 0.03% 78,560,891
2013-01-09 2013-01-07 22.281 3,805,139 -248,715 0.04% 84,782,083
2013-01-08 2013-01-04 22.482 4,053,854 +33,233 0.04% 91,137,415
2013-01-07 2013-01-03 22.682 4,020,621 -585,240 0.04% 91,197,337
2013-01-04 2013-01-02 22.442 4,605,861 +477,260 0.04% 103,362,548
2013-01-03 2012-12-31 22.040 4,128,601 -210,400 0.04% 90,994,644
2013-01-02 2012-12-27 22.120 4,339,001 +648,552 0.04% 95,980,260
2012-12-28 2012-12-24 22.080 3,690,449 -126,154 0.04% 81,485,901
2012-12-27 2012-12-20 22.120 3,816,603 -353,547 0.04% 84,424,629
2012-12-21 2012-12-19 22.080 4,170,150 -1,635,070 0.04% 92,077,801
2012-12-20 2012-12-18 21.759 5,805,220 +2,155,435 0.06% 126,316,052
2012-12-19 2012-12-17 21.799 3,649,785 -3,700,702 0.03% 79,562,365
2012-12-18 2012-12-14 21.879 7,350,487 -1,517,300 0.07% 160,824,863
2012-12-17 2012-12-13 21.598 8,867,787 +5,046,597 0.08% 191,530,570
2012-12-14 2012-12-12 21.679 3,821,190 -1,716,127 0.04% 82,838,641
2012-12-13 2012-12-11 21.438 5,537,317 +1,135,303 0.05% 118,708,336
2012-12-12 2012-12-10 21.478 4,402,014 +378,254 0.04% 94,546,569
2012-12-11 2012-12-07 21.438 4,023,760 -5,251,400 0.04% 86,260,883
2012-12-10 2012-12-06 21.358 9,275,160 +5,311,017 0.09% 198,095,047
2012-12-07 2012-12-05 21.197 3,964,143 -5,986,158 0.04% 84,027,958
2012-12-06 2012-12-04 20.715 9,950,301 +5,114,412 0.09% 206,123,018
2012-12-05 2012-12-03 20.555 4,835,889 -1,034,931 0.05% 99,400,108
2012-12-04 2012-11-30 20.836 5,870,820 +1,015,515 0.06% 122,322,598
2012-12-03 2012-11-29 20.474 4,855,305 -492,289 0.05% 99,409,357
2012-11-30 2012-11-28 20.434 5,347,594 -328,088 0.05% 109,273,985
2012-11-29 2012-11-27 20.635 5,675,682 +1,156,876 0.05% 117,117,488
2012-11-28 2012-11-26 20.434 4,518,806 +8,527 0.04% 92,338,338
2012-11-27 2012-11-23 20.635 4,510,279 -195,867 0.04% 93,069,440
2012-11-26 2012-11-22 20.635 4,706,146 -14,566,158 0.04% 97,111,148
2012-11-23 2012-11-21 20.434 19,272,304 +14,633,801 0.18% 393,814,764
2012-11-22 2012-11-20 20.394 4,638,503 -540,912 0.04% 94,598,038
2012-11-21 2012-11-19 20.515 5,179,415 -19,348,056 0.05% 106,253,240
2012-11-20 2012-11-16 20.354 24,527,471 +19,368,879 0.23% 499,230,722
2012-11-19 2012-11-15 20.274 5,158,592 +215,224 0.05% 104,583,490
2012-11-16 2012-11-14 20.635 4,943,368 -142,416 0.05% 102,006,215
2012-11-15 2012-11-13 20.354 5,085,784 -1,172,450 0.05% 103,515,753
2012-11-14 2012-11-12 20.755 6,258,234 -20,984 0.06% 129,892,153
2012-11-13 2012-11-09 20.595 6,279,218 -69,706 0.06% 129,319,346
2012-11-12 2012-11-08 20.796 6,348,924 +145,469 0.06% 132,029,343
2012-11-09 2012-11-07 21.438 6,203,455 +255,070 0.06% 132,988,922
2012-11-08 2012-11-06 21.197 5,948,385 -2,642 0.06% 126,087,945
2012-11-07 2012-11-05 21.157 5,951,027 -973,095 0.06% 125,905,038
2012-11-06 2012-11-02 21.398 6,924,122 +600,474 0.07% 148,160,520
2012-11-05 2012-11-01 21.117 6,323,648 +800,866 0.06% 133,534,660
2012-11-02 2012-10-31 21.237 5,522,782 +1,173,400 0.05% 117,288,153
2012-11-01 2012-10-30 21.679 4,349,382 -3,189,823 0.04% 94,289,186
2012-10-31 2012-10-29 21.598 7,539,205 +2,920,255 0.07% 162,835,241
2012-10-30 2012-10-26 21.157 4,618,950 +26,196 0.04% 97,722,473
2012-10-29 2012-10-25 21.398 4,592,754 -204,024 0.04% 98,274,528
2012-10-26 2012-10-24 21.438 4,796,778 -190,111 0.05% 102,832,750
2012-10-25 2012-10-22 21.960 4,986,889 +1,169,848 0.05% 109,510,964
2012-10-24 2012-10-19 22.241 3,817,041 -16,427 0.04% 84,894,032
2012-10-22 2012-10-18 22.120 3,833,468 -2,913,489 0.04% 84,797,689
2012-10-19 2012-10-17 21.799 6,746,957 +198,425 0.06% 147,078,213
2012-10-18 2012-10-16 21.478 6,548,532 -277,102 0.06% 140,649,538
2012-10-17 2012-10-15 20.996 6,825,634 +879,944 0.06% 143,312,892
2012-10-16 2012-10-12 20.836 5,945,690 +155,434 0.06% 123,882,566
2012-10-15 2012-10-11 20.836 5,790,256 -994,801 0.06% 120,643,991
2012-10-12 2012-10-10 20.474 6,785,057 -550,997 0.06% 138,919,832
2012-10-11 2012-10-09 20.354 7,336,054 -116,077 0.07% 149,317,618
2012-10-10 2012-10-08 19.932 7,452,131 +2,547,268 0.07% 148,538,935
2012-10-09 2012-10-05 20.314 4,904,863 -1,268,017 0.05% 99,636,387
2012-10-08 2012-10-04 20.073 6,172,880 +438,399 0.06% 123,907,733
2012-10-05 2012-10-03 20.193 5,734,481 -456,336 0.05% 115,798,431
2012-10-04 2012-09-28 20.394 6,190,817 -209,323 0.06% 126,256,066
2012-10-03 2012-09-27 20.394 6,400,140 +410,237 0.06% 130,525,017
2012-09-28 2012-09-26 20.153 5,989,903 -3,918,421 0.06% 120,715,790
2012-09-27 2012-09-25 20.394 9,908,324 +5,528,248 0.09% 202,071,230
2012-09-26 2012-09-24 20.354 4,380,076 +12,090 0.04% 89,151,813
2012-09-25 2012-09-21 20.434 4,367,986 -843,664 0.04% 89,256,447
2012-09-24 2012-09-20 20.153 5,211,650 +145,650 0.05% 105,031,491
2012-09-21 2012-09-19 20.515 5,066,000 -8,596,964 0.05% 103,926,586
2012-09-20 2012-09-18 19.973 13,662,964 +2,958,791 0.13% 272,884,321
2012-09-19 2012-09-17 20.053 10,704,173 +2,584,128 0.10% 214,649,156
2012-09-18 2012-09-14 19.892 8,120,045 -903,455 0.08% 161,526,086
2012-09-17 2012-09-13 19.210 9,023,500 +2,779,652 0.09% 173,339,500
2012-09-14 2012-09-12 19.230 6,243,848 -14,880,937 0.06% 120,068,313
2012-09-13 2012-09-11 18.969 21,124,785 +1,785,185 0.20% 400,714,155
2012-09-12 2012-09-10 18.808 19,339,600 -1,747,204 0.18% 363,745,522
2012-09-11 2012-09-07 18.808 21,086,804 +369,842 0.20% 396,607,507
2012-09-10 2012-09-06 18.307 20,716,962 -2,834,099 0.20% 379,255,149
2012-09-07 2012-09-05 18.226 23,551,061 +314,017 0.22% 429,246,639
2012-09-06 2012-09-04 19.130 23,237,044 +826,985 0.22% 444,521,535
2012-09-05 2012-09-03 19.150 22,410,059 +321,300 0.21% 429,160,418
2012-09-04 2012-08-31 19.150 22,088,759 +1,385,493 0.21% 423,007,412
2012-09-03 2012-08-30 19.335 20,703,266 -2,317,117 0.20% 400,291,074
2012-08-31 2012-08-29 19.355 23,020,383 +472,840 0.22% 445,563,291
2012-08-30 2012-08-28 19.335 22,547,543 +1,288,811 0.22% 435,949,584
2012-08-29 2012-08-27 19.458 21,258,732 -15,186,372 0.21% 413,643,316
2012-08-28 2012-08-24 19.765 36,445,104 +16,753,605 0.35% 720,330,089
2012-08-27 2012-08-23 19.888 19,691,499 +13,125,915 0.19% 391,618,371
2012-08-24 2012-08-22 19.724 6,565,584 +1,424,494 0.06% 129,498,488
2012-08-23 2012-08-21 20.195 5,141,090 -2,392,713 0.05% 103,823,860
2012-08-22 2012-08-20 20.256 7,533,803 +365,337 0.07% 152,607,403
2012-08-21 2012-08-17 20.236 7,168,466 +1,014,939 0.07% 145,060,184
2012-08-20 2012-08-16 19.990 6,153,527 +1,552,081 0.06% 123,009,592
2012-08-17 2012-08-15 19.888 4,601,446 -105,461 0.04% 91,512,118
2012-08-16 2012-08-14 20.031 4,706,907 -852,533 0.05% 94,284,330
2012-08-15 2012-08-13 19.888 5,559,440 -438,833 0.05% 110,564,403
2012-08-14 2012-08-10 20.113 5,998,273 -1,358,129 0.06% 120,643,177
2012-08-13 2012-08-09 20.093 7,356,402 +1,757,141 0.07% 147,808,534
2012-08-10 2012-08-08 19.970 5,599,261 -6,676,667 0.05% 111,815,079
2012-08-09 2012-08-07 19.744 12,275,928 +6,209,181 0.12% 242,379,796
2012-08-08 2012-08-06 19.621 6,066,747 +428,149 0.06% 119,038,225
2012-08-07 2012-08-03 19.314 5,638,598 +2,950,946 0.05% 108,905,014
2012-08-06 2012-08-02 19.662 2,687,652 -4,916,363 0.03% 52,845,659
2012-08-03 2012-08-01 20.174 7,604,015 +16,711 0.07% 153,406,671
2012-08-02 2012-07-31 19.908 7,587,304 -4,106,881 0.07% 151,049,329
2012-08-01 2012-07-30 19.560 11,694,185 +5,076,282 0.11% 228,738,032
2012-07-31 2012-07-27 19.458 6,617,903 -1,604,677 0.06% 128,768,327
2012-07-30 2012-07-26 19.212 8,222,580 +2,382,553 0.08% 157,970,501
2012-07-27 2012-07-25 19.068 5,840,027 +377,562 0.06% 111,360,093
2012-07-26 2012-07-24 19.294 5,462,465 +21,137 0.05% 105,391,265
2012-07-25 2012-07-23 19.560 5,441,328 -1,966,306 0.05% 106,432,270
2012-07-24 2012-07-20 20.052 7,407,634 +3,022,014 0.07% 148,534,472
2012-07-23 2012-07-19 19.888 4,385,620 +1,224,804 0.04% 87,219,838
2012-07-20 2012-07-18 19.458 3,160,816 -2,866,520 0.03% 61,501,806
2012-07-19 2012-07-17 19.621 6,027,336 -599,444 0.06% 118,264,925
2012-07-18 2012-07-16 19.253 6,626,780 -1,202,054 0.06% 127,583,777
2012-07-17 2012-07-13 18.966 7,828,834 +1,868,741 0.08% 148,481,765
2012-07-16 2012-07-12 18.986 5,960,093 -9,691,468 0.06% 113,161,272
2012-07-13 2012-07-11 19.417 15,651,561 +109,288 0.15% 303,900,241
2012-07-12 2012-07-10 19.437 15,542,273 +2,774,449 0.15% 302,096,570
2012-07-11 2012-07-09 19.417 12,767,824 +940,199 0.12% 247,907,847
2012-07-10 2012-07-06 20.236 11,827,625 +1,429,594 0.11% 239,342,344
2012-07-09 2012-07-05 20.338 10,398,031 +2,124 0.10% 211,478,103
2012-07-06 2012-07-04 20.174 10,395,907 -74,603 0.10% 209,731,501
2012-07-05 2012-07-03 20.441 10,470,510 -1,182,252 0.10% 214,024,468
2012-07-04 2012-06-29 20.379 11,652,762 -2,559,179 0.11% 237,474,513
2012-07-03 2012-06-28 19.908 14,211,941 +4,821,670 0.14% 282,933,720
2012-06-29 2012-06-27 20.052 9,390,271 +2,144,358 0.09% 188,289,398
2012-06-28 2012-06-26 20.461 7,245,913 +51,022 0.07% 148,259,883
2012-06-27 2012-06-25 20.605 7,194,891 +158,792 0.07% 148,247,456
2012-06-26 2012-06-22 20.850 7,036,099 +1,214,684 0.07% 146,704,950
2012-06-25 2012-06-21 21.424 5,821,415 -409,652 0.06% 124,716,896
2012-06-22 2012-06-20 21.752 6,231,067 -406,802 0.06% 135,535,164
2012-06-21 2012-06-19 21.629 6,637,869 +10,420 0.06% 143,567,998
2012-06-20 2012-06-18 21.670 6,627,449 +2,685,551 0.06% 143,614,110
2012-06-19 2012-06-15 21.547 3,941,898 +289,773 0.04% 84,934,898
2012-06-18 2012-06-14 21.055 3,652,125 -610,613 0.04% 76,896,009
2012-06-15 2012-06-13 21.260 4,262,738 -77,488 0.04% 90,625,631
2012-06-14 2012-06-12 21.096 4,340,226 -69,686 0.04% 91,561,862
2012-06-13 2012-06-11 21.260 4,409,912 -924,437 0.04% 93,754,544
2012-06-12 2012-06-08 20.727 5,334,349 -2,739,016 0.05% 110,567,372
2012-06-11 2012-06-07 20.564 8,073,365 +1,543,036 0.08% 166,017,301
2012-06-08 2012-06-06 20.256 6,530,329 -270,574 0.06% 132,280,675
2012-06-07 2012-06-05 19.765 6,800,903 -552,578 0.07% 134,418,469
2012-06-06 2012-06-04 19.888 7,353,481 +1,590,459 0.07% 146,243,729
2012-06-05 2012-06-01 20.031 5,763,022 +207,688 0.06% 115,439,432
2012-06-04 2012-05-31 20.113 5,555,334 -3,992,202 0.05% 111,734,351
2012-06-01 2012-05-30 20.236 9,547,536 -5,285,705 0.09% 193,202,748
2012-05-31 2012-05-29 21.478 14,833,241 +4,976,923 0.14% 318,589,220
2012-05-30 2012-05-28 21.311 9,856,318 -540,377 0.10% 210,047,148
2012-05-29 2012-05-25 21.269 10,396,695 +4,559,410 0.10% 221,128,638
2012-05-28 2012-05-24 21.060 5,837,285 -2,643,495 0.06% 122,934,375
2012-05-25 2012-05-23 21.186 8,480,780 +1,997,333 0.08% 179,670,039
2012-05-24 2012-05-22 21.353 6,483,447 +815,173 0.06% 138,439,101
2012-05-23 2012-05-21 21.227 5,668,274 -1,691,690 0.06% 120,322,391
2012-05-22 2012-05-18 21.102 7,359,964 +1,372,756 0.07% 155,309,840
2012-05-21 2012-05-17 21.144 5,987,208 +1,370,294 0.06% 126,592,148
2012-05-18 2012-05-16 21.144 4,616,914 +435,524 0.05% 97,618,967
2012-05-17 2012-05-15 21.979 4,181,390 -839,806 0.04% 91,904,828
2012-05-16 2012-05-14 21.436 5,021,196 +475,162 0.05% 107,635,726
2012-05-15 2012-05-11 21.812 4,546,034 -129,789 0.05% 99,159,673
2012-05-14 2012-05-10 21.979 4,675,823 -3,050,867 0.05% 102,772,214
2012-05-11 2012-05-09 22.439 7,726,690 +3,299,803 0.08% 173,380,272
2012-05-10 2012-05-08 22.732 4,426,887 -22,448 0.04% 100,630,410
2012-05-09 2012-05-07 22.899 4,449,335 +61,734 0.04% 101,884,371
2012-05-08 2012-05-04 23.693 4,387,601 +105,768 0.04% 103,954,212
2012-05-07 2012-05-03 24.152 4,281,833 -463,469 0.04% 103,416,413
2012-05-04 2012-05-02 24.487 4,745,302 +289,303 0.05% 116,196,589
2012-05-03 2012-04-30 24.570 4,455,999 -4,598,732 0.04% 109,484,923
2012-05-02 2012-04-27 24.320 9,054,731 +2,414,331 0.09% 220,206,656
2012-04-30 2012-04-26 23.609 6,640,400 +2,167,508 0.07% 156,774,200
2012-04-27 2012-04-25 23.275 4,472,892 -153,857 0.04% 104,105,941
2012-04-26 2012-04-24 23.442 4,626,749 +184,665 0.05% 108,460,276
2012-04-25 2012-04-23 23.400 4,442,084 -1,110,134 0.04% 103,945,741
2012-04-24 2012-04-20 23.818 5,552,218 +1,010,118 0.05% 132,243,176
2012-04-23 2012-04-19 23.902 4,542,100 -885,087 0.04% 108,563,697
2012-04-20 2012-04-18 23.609 5,427,187 +52,205 0.05% 128,131,272
2012-04-19 2012-04-17 23.066 5,374,982 +1,076,817 0.05% 123,978,962
2012-04-18 2012-04-16 23.024 4,298,165 -3,225,687 0.04% 98,961,572
2012-04-17 2012-04-13 23.108 7,523,852 +2,329,089 0.07% 173,859,041
2012-04-16 2012-04-12 22.648 5,194,763 -1,795,430 0.05% 117,651,354
2012-04-13 2012-04-11 22.356 6,990,193 +1,673,287 0.07% 156,269,727
2012-04-12 2012-04-10 22.690 5,316,906 -3,715,502 0.05% 120,639,830
2012-04-11 2012-04-05 22.982 9,032,408 +221,065 0.09% 207,586,039
2012-04-10 2012-04-03 23.275 8,811,343 -2,607,523 0.09% 205,082,786
2012-04-05 2012-04-02 22.899 11,418,866 +86,587 0.11% 261,478,172
2012-04-03 2012-03-30 22.941 11,332,279 +2,191,945 0.11% 259,968,967
2012-04-02 2012-03-29 22.439 9,140,334 -1,120,411 0.09% 205,101,226
2012-03-30 2012-03-28 22.899 10,260,745 +1,974,722 0.10% 234,958,607
2012-03-29 2012-03-27 23.609 8,286,023 +2,125,186 0.08% 195,625,961
2012-03-28 2012-03-26 23.233 6,160,837 -323,366 0.06% 143,135,189
2012-03-27 2012-03-23 23.066 6,484,203 -910,095 0.06% 149,564,177
2012-03-26 2012-03-22 23.066 7,394,298 +2,524,657 0.07% 170,556,365
2012-03-23 2012-03-21 23.317 4,869,641 -103,767 0.05% 113,543,702
2012-03-22 2012-03-20 23.358 4,973,408 -2,313,017 0.05% 116,171,020
2012-03-21 2012-03-19 23.651 7,286,425 +182,793 0.07% 172,330,773
2012-03-20 2012-03-16 23.776 7,103,632 +248,587 0.07% 168,898,046
2012-03-19 2012-03-15 24.027 6,855,045 +212,510 0.07% 164,706,243
2012-03-16 2012-03-14 24.236 6,642,535 +500,120 0.07% 160,988,091
2012-03-15 2012-03-13 24.445 6,142,415 -437,121 0.06% 150,150,550
2012-03-14 2012-03-12 24.069 6,579,536 +1,733,507 0.07% 158,361,518
2012-03-13 2012-03-09 24.111 4,846,029 -757,189 0.05% 116,840,586
2012-03-12 2012-03-08 23.776 5,603,218 +294,834 0.06% 133,223,761
2012-03-09 2012-03-07 23.442 5,308,384 -2,630,424 0.05% 124,439,168
2012-03-08 2012-03-06 23.358 7,938,808 +2,987,787 0.08% 185,438,118
2012-03-07 2012-03-05 23.902 4,951,021 +853,069 0.05% 118,337,585
2012-03-06 2012-03-02 24.570 4,097,952 -1,362,241 0.04% 100,687,625
2012-03-05 2012-03-01 24.403 5,460,193 -760,808 0.05% 133,245,560
2012-03-02 2012-02-29 24.528 6,221,001 +718,612 0.06% 152,591,477
2012-03-01 2012-02-28 24.612 5,502,389 +1,133,666 0.05% 135,424,890
2012-02-29 2012-02-27 24.027 4,368,723 +182,065 0.04% 104,967,356
2012-02-28 2012-02-24 24.152 4,186,658 -115,639 0.04% 101,117,711
2012-02-27 2012-02-23 24.152 4,302,297 +86,154 0.04% 103,910,667
2012-02-24 2012-02-22 24.236 4,216,143 +302,492 0.04% 102,182,196
2012-02-23 2012-02-21 23.902 3,913,651 -1,844,077 0.04% 93,542,727
2012-02-22 2012-02-20 24.027 5,757,728 +1,777,972 0.06% 138,340,995
2012-02-21 2012-02-17 24.361 3,979,756 -367,535 0.04% 96,952,030
2012-02-20 2012-02-16 24.152 4,347,291 +327,381 0.04% 104,997,378
2012-02-17 2012-02-15 24.361 4,019,910 -2,054,029 0.04% 97,930,233
2012-02-16 2012-02-14 24.194 6,073,939 +404,343 0.06% 146,953,825
2012-02-15 2012-02-13 24.236 5,669,596 +1,184,237 0.06% 137,407,998
2012-02-14 2012-02-10 24.152 4,485,359 -852,915 0.04% 108,332,048
2012-02-13 2012-02-09 24.612 5,338,274 -161,776 0.05% 131,385,688
2012-02-10 2012-02-08 24.779 5,500,050 -1,428,130 0.05% 136,286,625
2012-02-09 2012-02-07 24.236 6,928,180 -645,434 0.07% 167,910,966
2012-02-08 2012-02-06 24.027 7,573,614 -410,683 0.07% 181,971,308
2012-02-07 2012-02-03 23.985 7,984,297 +890,577 0.08% 191,505,160
2012-02-06 2012-02-02 24.278 7,093,720 +142,775 0.07% 172,219,403
2012-02-03 2012-02-01 23.818 6,950,945 -917,731 0.07% 165,558,168
2012-02-02 2012-01-31 23.693 7,868,676 +2,955,629 0.08% 186,430,355
2012-02-01 2012-01-30 23.400 4,913,047 -248,010 0.05% 114,966,378
2012-01-31 2012-01-27 23.902 5,161,057 +740,438 0.05% 123,357,793
2012-01-30 2012-01-26 24.111 4,420,619 +129,182 0.04% 106,583,703
2012-01-27 2012-01-20 23.651 4,291,437 +183,529 0.04% 101,496,503
2012-01-26 2012-01-19 23.651 4,107,908 -181,771 0.04% 97,155,870
2012-01-20 2012-01-18 23.651 4,289,679 +1,105 0.04% 101,454,924
2012-01-19 2012-01-17 23.442 4,288,574 -651,781 0.04% 100,532,776
2012-01-18 2012-01-16 22.732 4,940,355 -60,120 0.05% 112,302,380
2012-01-17 2012-01-13 22.941 5,000,475 +442,122 0.05% 114,713,759
2012-01-16 2012-01-12 22.523 4,558,353 -420,555 0.05% 102,666,469
2012-01-13 2012-01-11 22.773 4,978,908 +938,430 0.05% 113,386,803
2012-01-12 2012-01-10 22.439 4,040,478 -577,287 0.04% 90,664,848
2012-01-11 2012-01-09 22.606 4,617,765 -775,573 0.05% 104,390,505
2012-01-10 2012-01-06 22.188 5,393,338 -1,155,343 0.05% 119,669,662
2012-01-09 2012-01-05 21.687 6,548,681 +385,093 0.06% 142,021,174
2012-01-06 2012-01-04 21.353 6,163,588 +1,130,234 0.06% 131,609,248
2012-01-05 2012-01-03 21.102 5,033,354 +895,015 0.05% 106,213,754
2012-01-04 2011-12-30 20.204 4,138,339 -2,129,362 0.04% 83,609,273
2012-01-03 2011-12-29 20.287 6,267,701 -547,521 0.06% 127,153,819
2011-12-30 2011-12-28 20.204 6,815,222 +255,518 0.07% 137,691,899
2011-12-29 2011-12-23 19.807 6,559,704 -268,644 0.06% 129,925,528
2011-12-28 2011-12-22 19.577 6,828,348 +657,157 0.07% 133,677,140
2011-12-23 2011-12-21 19.702 6,171,191 +181,874 0.06% 121,585,725
2011-12-22 2011-12-20 19.054 5,989,317 +195,391 0.06% 114,123,228
2011-12-21 2011-12-19 18.783 5,793,926 -672,554 0.06% 108,826,471
2011-12-20 2011-12-16 18.929 6,466,480 +902,693 0.06% 122,404,686
2011-12-19 2011-12-15 18.887 5,563,787 +293,586 0.06% 105,085,026
2011-12-16 2011-12-14 19.472 5,270,201 -104,164 0.05% 102,623,070
2011-12-15 2011-12-13 19.639 5,374,365 +321,776 0.05% 105,549,680
2011-12-14 2011-12-12 19.869 5,052,589 +782,445 0.05% 100,391,374
2011-12-13 2011-12-09 19.786 4,270,144 -2,059,932 0.04% 84,487,879
2011-12-12 2011-12-08 20.601 6,330,076 -22,534 0.06% 130,403,050
2011-12-09 2011-12-07 20.977 6,352,610 +97,296 0.06% 133,256,320
2011-12-08 2011-12-06 20.851 6,255,314 +69,303 0.06% 130,431,223
2011-12-07 2011-12-05 21.060 6,186,011 -351,367 0.06% 130,278,614
2011-12-06 2011-12-02 20.851 6,537,378 -500,367 0.06% 136,312,615
2011-12-05 2011-12-01 21.102 7,037,745 -157,276 0.07% 148,510,380
2011-12-02 2011-11-30 19.974 7,195,021 +23,289 0.07% 143,711,614
2011-12-01 2011-11-29 20.162 7,171,732 -220,168 0.07% 144,595,000
2011-11-30 2011-11-28 20.078 7,391,900 +2,156,415 0.07% 148,416,225
2011-11-29 2011-11-25 19.619 5,235,485 -220,347 0.05% 102,712,765
2011-11-28 2011-11-24 19.911 5,455,832 +692,443 0.05% 108,631,506
2011-11-25 2011-11-23 20.016 4,763,389 -271,387 0.05% 95,341,827
2011-11-24 2011-11-22 20.559 5,034,776 +53,717 0.05% 103,508,773
2011-11-23 2011-11-21 20.747 4,981,059 -240,190 0.05% 103,341,044
2011-11-22 2011-11-18 20.809 5,221,249 -164 0.05% 108,651,482
2011-11-21 2011-11-17 21.269 5,221,413 -78,852 0.05% 111,054,902
2011-11-18 2011-11-16 21.436 5,300,265 +537,021 0.05% 113,617,925
2011-11-17 2011-11-15 21.812 4,763,244 -555,247 0.05% 103,897,533
2011-11-16 2011-11-14 22.188 5,318,491 +315,736 0.05% 118,008,925
2011-11-15 2011-11-11 21.771 5,002,755 +257,836 0.05% 108,912,785
2011-11-14 2011-11-10 21.311 4,744,919 -231,177 0.05% 101,118,562
2011-11-11 2011-11-09 22.105 4,976,096 +832,856 0.05% 109,995,857
2011-11-10 2011-11-08 21.394 4,143,240 +361,769 0.04% 88,642,492
2011-11-09 2011-11-07 21.060 3,781,471 -288,053 0.04% 79,638,526
2011-11-08 2011-11-04 20.977 4,069,524 -364,131 0.04% 85,364,880
2011-11-07 2011-11-03 20.183 4,433,655 +431,036 0.04% 89,483,082
2011-11-04 2011-11-02 20.977 4,002,619 -211,533 0.04% 83,961,439
2011-11-03 2011-11-01 21.018 4,214,152 -1,027,473 0.04% 88,574,781
2011-11-02 2011-10-31 21.436 5,241,625 +1,227,515 0.05% 112,360,902
2011-11-01 2011-10-28 21.603 4,014,110 -3,219,335 0.04% 86,718,492
2011-10-31 2011-10-27 21.687 7,233,445 +2,579,098 0.07% 156,871,643
2011-10-28 2011-10-26 20.893 4,654,347 -521,696 0.05% 97,243,519
2011-10-27 2011-10-25 20.726 5,176,043 +1,011,658 0.05% 107,278,195
2011-10-26 2011-10-24 20.371 4,164,385 +146,617 0.04% 84,831,549
2011-10-25 2011-10-21 19.639 4,017,768 -365,387 0.04% 78,906,834
2011-10-24 2011-10-20 19.744 4,383,155 +108,856 0.04% 86,540,728
2011-10-21 2011-10-19 20.266 4,274,299 -248,165 0.04% 86,624,062
2011-10-20 2011-10-18 19.828 4,522,464 +66,915 0.04% 89,669,189
2011-10-19 2011-10-17 20.308 4,455,549 -42,539 0.04% 90,483,502
2011-10-18 2011-10-14 19.493 4,498,088 -327,294 0.04% 87,682,213
2011-10-17 2011-10-13 19.389 4,825,382 +2,546 0.05% 93,558,141
2011-10-14 2011-10-12 18.887 4,822,836 +648,419 0.05% 91,090,447
2011-10-13 2011-10-11 18.846 4,174,417 -1,726,590 0.04% 78,669,117
2011-10-12 2011-10-10 19.180 5,901,007 +88,035 0.06% 113,180,269
2011-10-11 2011-10-07 19.451 5,812,972 -597,619 0.06% 113,070,632
2011-10-10 2011-10-06 19.431 6,410,591 +1,796,961 0.06% 124,561,241
2011-10-07 2011-10-04 18.887 4,613,630 -481,404 0.05% 87,139,106
2011-10-06 2011-10-03 19.702 5,095,034 -1,249,219 0.05% 100,383,120
2011-10-04 2011-09-30 20.204 6,344,253 +2,630,384 0.06% 128,176,638
2011-10-03 2011-09-28 20.308 3,713,869 -1,120,764 0.04% 75,421,429
2011-09-30 2011-09-27 19.890 4,834,633 +322,889 0.05% 96,161,753
2011-09-28 2011-09-26 18.866 4,511,744 +969,413 0.04% 85,120,489
2011-09-27 2011-09-23 18.971 3,542,331 -532,853 0.04% 67,201,180
2011-09-26 2011-09-22 19.013 4,075,184 -2,818,203 0.04% 77,480,163
2011-09-23 2011-09-21 19.744 6,893,387 +2,489,171 0.07% 136,102,587
2011-09-22 2011-09-20 19.890 4,404,216 -276,109 0.04% 87,600,678
2011-09-21 2011-09-19 19.911 4,680,325 +59,960 0.05% 93,190,324
2011-09-20 2011-09-16 20.559 4,620,365 -898,088 0.05% 94,988,995
2011-09-19 2011-09-15 20.162 5,518,453 +1,491,538 0.05% 111,261,925
2011-09-16 2011-09-14 19.723 4,026,915 -21,928 0.04% 79,423,014
2011-09-15 2011-09-12 19.410 4,048,843 -1,955,842 0.04% 78,586,611
2011-09-14 2011-09-09 20.224 6,004,685 +2,002,580 0.06% 121,441,604
2011-09-12 2011-09-08 20.308 4,002,105 -395,415 0.04% 81,274,939
2011-09-09 2011-09-07 20.245 4,397,520 +332,837 0.04% 89,029,413
2011-09-08 2011-09-06 20.459 4,064,683 -270,724 0.04% 83,159,657
2011-09-07 2011-09-05 19.968 4,335,407 -1,132,916 0.04% 86,571,137
2011-09-06 2011-09-02 20.630 5,468,323 +1,289,795 0.06% 112,810,113
2011-09-05 2011-09-01 21.376 4,178,528 -1,002,098 0.04% 89,322,000
2011-09-02 2011-08-31 21.419 5,180,626 -580,500 0.05% 110,964,319
2011-09-01 2011-08-30 20.886 5,761,126 +50,189 0.06% 120,325,442
2011-08-31 2011-08-29 20.139 5,710,937 +608,238 0.06% 115,012,955
2011-08-30 2011-08-26 19.563 5,102,699 +247,495 0.05% 99,824,395
2011-08-29 2011-08-25 20.288 4,855,204 -106,873 0.05% 98,504,347
2011-08-26 2011-08-24 19.926 4,962,077 +193,096 0.05% 98,873,014
2011-08-25 2011-08-23 20.438 4,768,981 -1,422,060 0.05% 97,467,202
2011-08-24 2011-08-22 19.926 6,191,041 +1,316,595 0.06% 123,361,021
2011-08-23 2011-08-19 19.499 4,874,446 +25,360 0.05% 95,047,097
2011-08-22 2011-08-18 20.331 4,849,086 -477,965 0.05% 98,587,121
2011-08-19 2011-08-17 20.715 5,327,051 -215,701 0.05% 110,350,291
2011-08-18 2011-08-16 20.736 5,542,752 +868,652 0.06% 114,936,803
2011-08-17 2011-08-15 20.800 4,674,100 -281,646 0.05% 97,223,223
2011-08-16 2011-08-12 19.968 4,955,746 -470,000 0.05% 98,958,314
2011-08-15 2011-08-11 19.990 5,425,746 +590,613 0.05% 108,459,213
2011-08-12 2011-08-10 20.331 4,835,133 +600,234 0.05% 98,303,442
2011-08-11 2011-08-09 19.734 4,234,899 +307,052 0.04% 83,570,344
2011-08-10 2011-08-08 21.419 3,927,847 -660,455 0.04% 84,130,927
2011-08-09 2011-08-05 22.102 4,588,302 -110,348 0.05% 101,409,619
2011-08-08 2011-08-04 22.827 4,698,650 -457,922 0.05% 107,256,661
2011-08-05 2011-08-03 23.126 5,156,572 -762,756 0.05% 119,249,830
2011-08-04 2011-08-02 23.723 5,919,328 +679,629 0.06% 140,425,052
2011-08-03 2011-08-01 23.936 5,239,699 -270,118 0.05% 125,419,942
2011-08-02 2011-07-29 23.552 5,509,817 +165,991 0.06% 129,769,804
2011-08-01 2011-07-28 23.894 5,343,826 +589,911 0.05% 127,684,368
2011-07-29 2011-07-27 24.192 4,753,915 +982,011 0.05% 115,009,010
2011-07-28 2011-07-26 24.107 3,771,904 -4,850,969 0.04% 90,929,850
2011-07-27 2011-07-25 24.192 8,622,873 +531,487 0.09% 208,608,713
2011-07-26 2011-07-22 24.918 8,091,386 +496,865 0.08% 201,619,792
2011-07-25 2011-07-21 24.576 7,594,521 +1,833,669 0.08% 186,646,678
2011-07-22 2011-07-20 24.704 5,760,852 -354,665 0.06% 142,318,932
2011-07-21 2011-07-19 24.448 6,115,517 -780,710 0.06% 149,515,148
2011-07-20 2011-07-18 24.235 6,896,227 -441,434 0.07% 167,131,103
2011-07-19 2011-07-15 24.491 7,337,661 -40,076 0.07% 179,707,801
2011-07-18 2011-07-14 24.448 7,377,737 +855,921 0.07% 180,374,519
2011-07-15 2011-07-13 24.022 6,521,816 -282,625 0.07% 156,665,847
2011-07-14 2011-07-12 23.638 6,804,441 +1,162,690 0.07% 160,842,055
2011-07-13 2011-07-11 24.747 5,641,751 -11,250 0.06% 139,617,322
2011-07-12 2011-07-08 25.131 5,653,001 +404,055 0.06% 142,066,523
2011-07-11 2011-07-07 24.576 5,248,946 +251,104 0.05% 129,000,675
2011-07-08 2011-07-06 24.576 4,997,842 -552,926 0.05% 122,829,420
2011-07-07 2011-07-05 24.662 5,550,768 +301,239 0.06% 136,892,076
2011-07-06 2011-07-04 24.619 5,249,529 -2,482,966 0.05% 129,238,988
2011-07-05 2011-06-30 24.278 7,732,495 +587,801 0.08% 187,728,111
2011-07-04 2011-06-29 23.979 7,144,694 +1,976,644 0.07% 171,323,660
2011-06-30 2011-06-28 24.107 5,168,050 -6,846,625 0.05% 124,586,949
2011-06-29 2011-06-27 23.766 12,014,675 +4,899,043 0.12% 285,538,463
2011-06-28 2011-06-24 23.723 7,115,632 +940,293 0.07% 168,805,140
2011-06-27 2011-06-23 23.254 6,175,339 +1,261,963 0.06% 143,600,086
2011-06-24 2011-06-22 23.552 4,913,376 -770,178 0.05% 115,722,144
2011-06-23 2011-06-21 23.638 5,683,554 -452,379 0.06% 134,346,745
2011-06-22 2011-06-20 23.211 6,135,933 -97,990 0.06% 142,421,942
2011-06-21 2011-06-17 23.211 6,233,923 +54,055 0.06% 144,696,401
2011-06-20 2011-06-16 22.870 6,179,868 -1,691,744 0.06% 141,332,286
2011-06-17 2011-06-15 22.656 7,871,612 -569,489 0.08% 178,342,806
2011-06-16 2011-06-14 22.827 8,441,101 +171,898 0.09% 192,686,050
2011-06-15 2011-06-13 22.955 8,269,203 +2,718,943 0.08% 189,820,592
2011-06-14 2011-06-10 23.083 5,550,260 +139,694 0.06% 128,117,362
2011-06-13 2011-06-09 23.339 5,410,566 +1,010,933 0.05% 126,277,920
2011-06-10 2011-06-08 23.254 4,399,633 -1,684,975 0.04% 102,308,177
2011-06-09 2011-06-07 23.211 6,084,608 -3,098,665 0.06% 141,230,631
2011-06-08 2011-06-03 23.168 9,183,273 +68,744 0.09% 212,762,321
2011-06-07 2011-06-02 23.552 9,114,529 +3,526,485 0.09% 214,669,677
2011-06-03 2011-06-01 24.064 5,588,044 -636,765 0.06% 134,473,378
2011-06-02 2011-05-31 24.064 6,224,809 -44,127 0.06% 149,796,798
2011-06-01 2011-05-30 23.339 6,268,936 +659,124 0.06% 146,311,532
2011-05-31 2011-05-27 23.339 5,609,812 +646,750 0.06% 130,928,149
2011-05-30 2011-05-26 22.486 4,963,062 -918,170 0.05% 111,598,334
2011-05-27 2011-05-25 22.144 5,881,232 -1,125,106 0.06% 130,236,604
2011-05-26 2011-05-24 22.016 7,006,338 +128,742 0.07% 154,254,620
2011-05-25 2011-05-23 22.793 6,877,596 -12,502,749 0.07% 156,762,750
2011-05-24 2011-05-20 23.229 19,380,345 +8,493,674 0.20% 450,187,298
2011-05-23 2011-05-19 23.185 10,886,671 -1,169,236 0.11% 252,412,731
2011-05-20 2011-05-18 23.055 12,055,907 +5,135,179 0.12% 277,945,781
2011-05-19 2011-05-17 22.837 6,920,728 +1,907,538 0.07% 158,047,486
2011-05-18 2011-05-16 22.837 5,013,190 -585,567 0.05% 114,485,366
2011-05-17 2011-05-13 23.316 5,598,757 +770,965 0.06% 130,541,899
2011-05-16 2011-05-12 23.229 4,827,792 +4,589 0.05% 112,145,095
2011-05-13 2011-05-11 23.534 4,823,203 -6,119,044 0.05% 113,509,922
2011-05-12 2011-05-09 23.229 10,942,247 +3,833,733 0.11% 254,178,169
2011-05-11 2011-05-06 22.837 7,108,514 +1,529,080 0.07% 162,335,923
2011-05-09 2011-05-05 23.011 5,579,434 +567,250 0.06% 128,389,229
2011-05-06 2011-05-04 23.621 5,012,184 -2,380,814 0.05% 118,394,306
2011-05-05 2011-05-03 23.970 7,392,998 +1,320,124 0.08% 177,209,828
2011-05-04 2011-04-29 24.319 6,072,874 -541,248 0.06% 147,683,846
2011-05-03 2011-04-28 24.493 6,614,122 -1,250,854 0.07% 161,999,264
2011-04-29 2011-04-27 25.277 7,864,976 +1,283,859 0.08% 198,806,198
2011-04-28 2011-04-26 25.408 6,581,117 -5,185,014 0.07% 167,214,021
2011-04-27 2011-04-21 25.888 11,766,131 +2,172,470 0.12% 304,596,318
2011-04-26 2011-04-20 25.408 9,593,661 +1,997,032 0.10% 243,757,197
2011-04-21 2011-04-19 24.798 7,596,629 +777,923 0.08% 188,381,265
2011-04-20 2011-04-18 25.190 6,818,706 +2,443,724 0.07% 171,764,863
2011-04-19 2011-04-15 25.713 4,374,982 -376,528 0.05% 112,494,893
2011-04-18 2011-04-14 25.626 4,751,510 +496,508 0.05% 121,762,484
2011-04-15 2011-04-13 25.713 4,255,002 +59,081 0.04% 109,409,820
2011-04-14 2011-04-12 25.582 4,195,921 -35,297 0.04% 107,342,061
2011-04-13 2011-04-11 26.890 4,231,218 +66,383 0.04% 113,777,160
2011-04-12 2011-04-08 26.149 4,164,835 +79,850 0.04% 108,906,443
2011-04-11 2011-04-07 26.454 4,084,985 -2,095,333 0.04% 108,064,658
2011-04-08 2011-04-06 26.628 6,180,318 -2,710,683 0.06% 164,572,231
2011-04-07 2011-04-04 26.236 8,891,001 -64,964 0.09% 233,266,125
2011-04-06 2011-04-01 26.193 8,955,965 +1,752,000 0.09% 234,580,217
2011-04-04 2011-03-31 25.670 7,203,965 +1,326,427 0.07% 184,923,206
2011-04-01 2011-03-30 25.452 5,877,538 -8,853,362 0.06% 149,593,532
2011-03-31 2011-03-29 24.667 14,730,900 -811,796 0.15% 363,370,977
2011-03-30 2011-03-28 24.362 15,542,696 -357,438 0.16% 378,654,119
2011-03-29 2011-03-25 24.580 15,900,134 +4,036,792 0.16% 390,826,869
2011-03-28 2011-03-24 24.319 11,863,342 -28,452 0.12% 288,499,971
2011-03-25 2011-03-23 24.231 11,891,794 -2,124,540 0.12% 288,155,354
2011-03-24 2011-03-22 23.839 14,016,334 +1,126,988 0.14% 334,138,323
2011-03-23 2011-03-21 23.229 12,889,346 +495,970 0.13% 299,407,459
2011-03-22 2011-03-18 22.488 12,393,376 +739,811 0.13% 278,704,417
2011-03-21 2011-03-17 22.793 11,653,565 -485,433 0.12% 265,622,596
2011-03-18 2011-03-16 22.968 12,138,998 +905,693 0.13% 278,803,345
2011-03-17 2011-03-15 22.750 11,233,305 -814,460 0.12% 255,553,938
2011-03-16 2011-03-14 23.578 12,047,765 -400,605 0.12% 284,058,819
2011-03-15 2011-03-11 23.491 12,448,370 -7,828,054 0.13% 292,419,128
2011-03-14 2011-03-10 23.839 20,276,424 +1,621,763 0.21% 483,373,920
2011-03-11 2011-03-09 23.926 18,654,661 +2,797,433 0.19% 446,338,377
2011-03-10 2011-03-08 24.188 15,857,228 -1,258,757 0.16% 383,552,465
2011-03-09 2011-03-07 23.752 17,115,985 +2,867,761 0.18% 406,539,664
2011-03-08 2011-03-04 23.665 14,248,224 +9,011,163 0.15% 337,182,548
2011-03-07 2011-03-03 23.491 5,237,061 -1,140,203 0.05% 123,021,473
2011-03-04 2011-03-02 23.316 6,377,264 -1,575,439 0.07% 148,693,746
2011-03-03 2011-03-01 23.273 7,952,703 -8,259,306 0.08% 185,080,449
2011-03-02 2011-02-28 23.098 16,212,009 +4,696,376 0.17% 374,470,172
2011-03-01 2011-02-25 22.619 11,515,633 -185,399 0.12% 260,471,192
2011-02-28 2011-02-24 22.270 11,701,032 -348,208 0.12% 260,585,107
2011-02-25 2011-02-23 22.619 12,049,240 +1,918,712 0.12% 272,540,807
2011-02-24 2011-02-22 23.011 10,130,528 +165,693 0.10% 233,115,166
2011-02-23 2011-02-21 23.403 9,964,835 -170,998 0.10% 233,210,942
2011-02-22 2011-02-18 23.185 10,135,833 +792,993 0.10% 235,004,189
2011-02-21 2011-02-17 23.185 9,342,840 -1,517,709 0.10% 216,618,263
2011-02-18 2011-02-16 23.098 10,860,549 -744,946 0.11% 250,860,436
2011-02-17 2011-02-15 22.837 11,605,495 +1,698,566 0.12% 265,032,712
2011-02-16 2011-02-14 23.055 9,906,929 -794,929 0.10% 228,401,655
2011-02-15 2011-02-11 22.488 10,701,858 +24,783 0.11% 240,665,263
2011-02-14 2011-02-10 22.270 10,677,075 -1,364,192 0.11% 237,781,312
2011-02-11 2011-02-09 22.968 12,041,267 +818,731 0.12% 276,558,701
2011-02-10 2011-02-08 23.883 11,222,536 +271,668 0.12% 268,025,485
2011-02-09 2011-02-07 23.447 10,950,868 -774,498 0.11% 256,764,716
2011-02-08 2011-02-02 24.319 11,725,366 +1,455,279 0.12% 285,144,587
2011-02-07 2011-01-31 23.578 10,270,087 +677,348 0.11% 242,145,227
2011-02-01 2011-01-28 22.880 9,592,739 +1,674,395 0.10% 219,485,814
2011-01-31 2011-01-27 23.098 7,918,344 +390,516 0.08% 182,900,444
2011-01-28 2011-01-26 23.011 7,527,828 -185,714 0.08% 173,224,029
2011-01-27 2011-01-25 22.880 7,713,542 -279,447 0.08% 176,489,014
2011-01-26 2011-01-24 22.924 7,992,989 -5,781,052 0.08% 183,231,225
2011-01-25 2011-01-21 23.055 13,774,041 +768,212 0.14% 317,556,910
2011-01-24 2011-01-20 23.403 13,005,829 +1,253,016 0.13% 304,380,517
2011-01-21 2011-01-19 23.926 11,752,813 -1,767,124 0.12% 281,202,188
2011-01-20 2011-01-18 23.534 13,519,937 +1,208,106 0.14% 318,180,055
2011-01-19 2011-01-17 23.055 12,311,831 -66,083 0.13% 283,846,042
2011-01-18 2011-01-14 23.316 12,377,914 +3,303,219 0.13% 288,606,274
2011-01-17 2011-01-13 23.403 9,074,695 +65,509 0.09% 212,378,646
2011-01-14 2011-01-12 22.924 9,009,186 +904,575 0.09% 206,526,518
2011-01-13 2011-01-11 22.488 8,104,611 -265,645 0.08% 182,257,916
2011-01-12 2011-01-10 22.096 8,370,256 -635,918 0.09% 184,948,675
2011-01-11 2011-01-07 22.183 9,006,174 -346,341 0.09% 199,784,891
2011-01-10 2011-01-06 22.357 9,352,515 -90,405 0.10% 209,098,204
2011-01-07 2011-01-05 22.314 9,442,920 +479,765 0.10% 210,707,889
2011-01-06 2011-01-04 22.445 8,963,155 +211,314 0.09% 201,174,375
2011-01-05 2011-01-03 22.575 8,751,841 +795,281 0.09% 197,575,779
2011-01-04 2010-12-31 22.140 7,956,560 +286,589 0.08% 176,154,434
2011-01-03 2010-12-29 21.769 7,669,971 +1,489,141 0.08% 166,968,190
2010-12-30 2010-12-28 21.290 6,180,830 -1,536,142 0.06% 131,587,880
2010-12-29 2010-12-24 21.638 7,716,972 +828,313 0.08% 166,982,401
2010-12-28 2010-12-22 21.660 6,888,659 +529,351 0.07% 149,209,199
2010-12-23 2010-12-21 21.595 6,359,308 -921,575 0.07% 137,327,667
2010-12-22 2010-12-20 21.203 7,280,883 +1,461,163 0.08% 154,373,028
2010-12-21 2010-12-17 21.006 5,819,720 +129,844 0.06% 122,251,347
2010-12-20 2010-12-16 21.006 5,689,876 -293,701 0.06% 119,523,792
2010-12-17 2010-12-15 21.006 5,983,577 +2,595,399 0.06% 125,693,392
2010-12-16 2010-12-14 21.791 3,388,178 -1,637,481 0.03% 73,831,339
2010-12-15 2010-12-13 21.660 5,025,659 +1,617,191 0.05% 108,856,391
2010-12-14 2010-12-10 21.420 3,408,468 -2,584,737 0.04% 73,010,827
2010-12-13 2010-12-09 21.704 5,993,205 -357,030 0.06% 130,074,750
2010-12-10 2010-12-08 21.420 6,350,235 +270,331 0.07% 136,024,721
2010-12-09 2010-12-07 22.009 6,079,904 -519,713 0.06% 133,811,249
2010-12-08 2010-12-06 21.617 6,599,617 +491,490 0.07% 142,660,892
2010-12-07 2010-12-03 21.638 6,108,127 +766,719 0.06% 132,169,679
2010-12-06 2010-12-02 21.725 5,341,408 +156,029 0.06% 116,044,735
2010-12-03 2010-12-01 21.224 5,185,379 +468,343 0.05% 110,056,067
2010-12-02 2010-11-30 21.028 4,717,036 +1,004,381 0.05% 99,190,718
2010-12-01 2010-11-29 21.094 3,712,655 -679,290 0.04% 78,313,112
2010-11-30 2010-11-26 20.462 4,391,945 -561,841 0.05% 89,866,332
2010-11-29 2010-11-25 20.745 4,953,786 -3,671 0.05% 102,765,826
2010-11-26 2010-11-24 20.680 4,957,457 +1,064,101 0.05% 102,517,899
2010-11-25 2010-11-23 20.571 3,893,356 -427,099 0.04% 80,088,589
2010-11-24 2010-11-22 21.268 4,320,455 -2,078,509 0.04% 91,886,949
2010-11-23 2010-11-19 21.137 6,398,964 -1,045,575 0.07% 135,255,810
2010-11-22 2010-11-18 20.876 7,444,539 +3,463,836 0.08% 155,409,602
2010-11-19 2010-11-17 20.767 3,980,703 -1,145,893 0.04% 82,666,054
2010-11-18 2010-11-16 21.464 5,126,596 -1,306,692 0.05% 110,037,282
2010-11-17 2010-11-15 21.922 6,433,288 +802,171 0.07% 141,028,051
2010-11-16 2010-11-12 22.357 5,631,117 -83,642 0.06% 125,897,307
2010-11-15 2010-11-11 22.880 5,714,759 +543,764 0.06% 130,756,037
2010-11-12 2010-11-10 22.140 5,170,995 -1,899,772 0.05% 114,483,357
2010-11-11 2010-11-09 22.140 7,070,767 -64,935 0.07% 156,543,400
2010-11-10 2010-11-08 22.357 7,135,702 +470,667 0.07% 159,535,962
2010-11-09 2010-11-05 22.314 6,665,035 +768,900 0.07% 148,722,583
2010-11-08 2010-11-04 21.725 5,896,135 -1,367,868 0.06% 128,096,454
2010-11-05 2010-11-03 21.573 7,264,003 +1,121,965 0.08% 156,706,041
2010-11-04 2010-11-02 20.854 6,142,038 -11,810 0.06% 128,085,204
2010-11-03 2010-11-01 21.028 6,153,848 -314,719 0.06% 129,404,270
2010-11-02 2010-10-29 20.614 6,468,567 -273,065 0.07% 133,344,082
2010-11-01 2010-10-28 20.788 6,741,632 +984,295 0.07% 140,148,336
2010-10-29 2010-10-27 20.897 5,757,337 -1,073,209 0.06% 120,313,618
2010-10-28 2010-10-26 21.834 6,830,546 -375,398 0.07% 149,141,213
2010-10-27 2010-10-25 21.638 7,205,944 +2,576,859 0.07% 155,924,608
2010-10-26 2010-10-22 21.268 4,629,085 -1,049,039 0.05% 98,450,857
2010-10-25 2010-10-21 21.420 5,678,124 +193,082 0.06% 121,627,819
2010-10-22 2010-10-20 21.333 5,485,042 +663,102 0.06% 117,013,826
2010-10-21 2010-10-19 21.878 4,821,940 +44,469 0.05% 105,494,555
2010-10-20 2010-10-18 21.529 4,777,471 -479,880 0.05% 102,855,977
2010-10-19 2010-10-15 22.009 5,257,351 -2,215,938 0.05% 115,707,864
2010-10-18 2010-10-14 21.922 7,473,289 +838,378 0.08% 163,826,550
2010-10-15 2010-10-13 21.660 6,634,911 -4,735,034 0.07% 143,712,987
2010-10-14 2010-10-12 21.551 11,369,945 +1,694,492 0.12% 245,035,599
2010-10-13 2010-10-11 21.311 9,675,453 +3,027,977 0.10% 206,198,115
2010-10-12 2010-10-08 20.571 6,647,476 +372,179 0.07% 136,742,433
2010-10-11 2010-10-07 20.810 6,275,297 -3,849,614 0.06% 130,590,681
2010-10-08 2010-10-06 20.701 10,124,911 +3,728,718 0.10% 209,599,069
2010-10-07 2010-10-05 20.658 6,396,193 -7,779,996 0.07% 132,130,910
2010-10-06 2010-10-04 20.767 14,176,189 +2,595,128 0.15% 294,392,624
2010-10-05 2010-09-30 19.677 11,581,061 +328,722 0.12% 227,882,318
2010-10-04 2010-09-29 19.525 11,252,339 +592,104 0.12% 219,697,617
2010-09-30 2010-09-28 19.132 10,660,235 -678,251 0.11% 203,955,689
2010-09-29 2010-09-27 19.459 11,338,486 -9,046,886 0.12% 220,638,378
2010-09-28 2010-09-24 19.220 20,385,372 +524,881 0.21% 391,797,585
2010-09-27 2010-09-22 18.980 19,860,491 +9,927,434 0.21% 376,949,060
2010-09-24 2010-09-21 18.893 9,933,057 -1,919,503 0.10% 187,662,092
2010-09-22 2010-09-20 18.806 11,852,560 -479,880 0.12% 222,893,543
2010-09-21 2010-09-17 18.762 12,332,440 -507,552 0.13% 231,380,466
2010-09-20 2010-09-16 18.631 12,839,992 +578,418 0.13% 239,224,358
2010-09-17 2010-09-15 18.827 12,261,574 +239,091 0.13% 230,852,454
2010-09-16 2010-09-14 18.849 12,022,483 -2,497,633 0.12% 226,612,994
2010-09-15 2010-09-13 18.849 14,520,116 +2,954,908 0.15% 273,691,130
2010-09-14 2010-09-10 18.566 11,565,208 +666,104 0.12% 214,717,564
2010-09-13 2010-09-09 18.588 10,899,104 -21,656,172 0.11% 202,588,298
2010-09-10 2010-09-08 18.413 32,555,276 -741,595 0.34% 599,449,524
2010-09-09 2010-09-07 19.345 33,296,871 -418,524 0.34% 644,144,333
2010-09-08 2010-09-06 19.167 33,715,395 +26,254,415 0.35% 646,236,367
2010-09-07 2010-09-03 19.056 7,460,980 +127,106 0.08% 142,177,093
2010-09-06 2010-09-02 19.101 7,333,874 -526,116 0.08% 140,081,480
2010-09-03 2010-09-01 18.900 7,859,990 +51,658 0.08% 148,555,821
2010-09-02 2010-08-31 18.789 7,808,332 +670,657 0.08% 146,710,335
2010-09-01 2010-08-30 19.056 7,137,675 -62,947 0.08% 136,016,165
2010-08-31 2010-08-27 18.811 7,200,622 +373,887 0.08% 135,452,403
2010-08-30 2010-08-26 18.945 6,826,735 -750,711 0.07% 129,330,988
2010-08-27 2010-08-25 18.811 7,577,446 -1,720,824 0.08% 142,540,917
2010-08-26 2010-08-24 18.967 9,298,270 -1,030,510 0.10% 176,360,669
2010-08-25 2010-08-23 19.190 10,328,780 +577,872 0.11% 198,205,766
2010-08-24 2010-08-20 19.301 9,750,908 +2,253,997 0.10% 188,201,962
2010-08-23 2010-08-19 19.435 7,496,911 +232,686 0.08% 145,699,006
2010-08-20 2010-08-18 19.123 7,264,225 -2,586,278 0.08% 138,912,857
2010-08-19 2010-08-17 19.279 9,850,503 +480,310 0.10% 189,904,952
2010-08-18 2010-08-16 19.279 9,370,193 -7,301,063 0.10% 180,645,197
2010-08-17 2010-08-13 19.167 16,671,256 +9,323,687 0.18% 319,544,585
2010-08-16 2010-08-12 19.256 7,347,569 -751,512 0.08% 141,488,053
2010-08-13 2010-08-11 19.524 8,099,081 -1,299,088 0.09% 158,123,102
2010-08-12 2010-08-10 19.724 9,398,169 -1,686,297 0.10% 185,368,938
2010-08-11 2010-08-09 20.214 11,084,466 -335,418 0.12% 224,058,082
2010-08-10 2010-08-06 20.303 11,419,884 +2,541,126 0.12% 231,855,030
2010-08-09 2010-08-05 20.147 8,878,758 +147,337 0.09% 178,879,589
2010-08-06 2010-08-04 20.169 8,731,421 -3,265,236 0.09% 176,105,580
2010-08-05 2010-08-03 20.013 11,996,657 +2,971,010 0.13% 240,093,236
2010-08-04 2010-08-02 20.125 9,025,647 -1,666,084 0.10% 181,638,022
2010-08-03 2010-07-30 19.613 10,691,731 +1,770,464 0.11% 209,692,995
2010-08-02 2010-07-29 19.768 8,921,267 +575,291 0.09% 176,359,758
2010-07-30 2010-07-28 19.902 8,345,976 -3,420,802 0.09% 166,101,916
2010-07-29 2010-07-27 19.880 11,766,778 +1,120,291 0.12% 233,920,891
2010-07-28 2010-07-26 19.657 10,646,487 -672,722 0.11% 209,279,661
2010-07-27 2010-07-23 19.835 11,319,209 +448,997 0.12% 224,519,349
2010-07-26 2010-07-22 19.524 10,870,212 -1,043,124 0.11% 212,225,516
2010-07-23 2010-07-21 19.368 11,913,336 +535,896 0.13% 230,734,552
2010-07-22 2010-07-20 19.012 11,377,440 +65,583 0.12% 216,302,936
2010-07-21 2010-07-19 18.833 11,311,857 -573,629 0.12% 213,041,524
2010-07-20 2010-07-16 19.101 11,885,486 -320,756 0.13% 227,020,054
2010-07-19 2010-07-15 19.123 12,206,242 +432,131 0.13% 233,418,423
2010-07-16 2010-07-14 19.524 11,774,111 -2,428,466 0.12% 229,872,866
2010-07-15 2010-07-13 19.457 14,202,577 +1,812,073 0.15% 276,336,706
2010-07-14 2010-07-12 19.613 12,390,504 +286,442 0.13% 243,010,406
2010-07-13 2010-07-09 19.501 12,104,062 +1,220,432 0.13% 236,045,234
2010-07-12 2010-07-08 19.056 10,883,630 +3,505,769 0.11% 207,399,414
2010-07-09 2010-07-07 18.989 7,377,861 -697,024 0.08% 140,100,437
2010-07-08 2010-07-06 19.479 8,074,885 +520,174 0.09% 157,291,187
2010-07-07 2010-07-05 19.167 7,554,711 -2,813,971 0.08% 144,804,146
2010-07-06 2010-07-02 19.056 10,368,682 -638,291 0.11% 197,586,519
2010-07-05 2010-06-30 19.524 11,006,973 -535,057 0.12% 214,895,581
2010-07-02 2010-06-29 19.457 11,542,030 +920,277 0.12% 224,570,974
2010-06-30 2010-06-28 19.880 10,621,753 +1,264,463 0.11% 211,158,052
2010-06-29 2010-06-25 19.835 9,357,290 -7,221,830 0.10% 185,604,193
2010-06-28 2010-06-24 20.036 16,579,120 +659,606 0.17% 332,172,729
2010-06-25 2010-06-23 20.258 15,919,514 +4,732,256 0.17% 322,501,091
2010-06-24 2010-06-22 20.392 11,187,258 +2,406,725 0.12% 228,128,276
2010-06-23 2010-06-21 20.525 8,780,533 +1,300,750 0.09% 180,223,654
2010-06-22 2010-06-18 19.635 7,479,783 -805,618 0.08% 146,864,751
2010-06-21 2010-06-17 19.613 8,285,401 -1,889,561 0.09% 162,498,528
2010-06-18 2010-06-15 19.590 10,174,962 +2,242,695 0.11% 199,331,281
2010-06-17 2010-06-14 19.568 7,932,267 +840,679 0.08% 155,219,468
2010-06-15 2010-06-11 19.301 7,091,588 +319,142 0.07% 136,874,512
2010-06-14 2010-06-10 18.856 6,772,446 +13,214 0.07% 127,699,428
2010-06-11 2010-06-09 18.744 6,759,232 +1,785,731 0.07% 126,697,905
2010-06-10 2010-06-08 18.433 4,973,501 -790,057 0.05% 91,675,342
2010-06-09 2010-06-07 18.388 5,763,558 -11,484,517 0.06% 105,981,657
2010-06-08 2010-06-04 18.989 17,248,075 +295,920 0.18% 327,528,920
2010-06-07 2010-06-03 19.078 16,952,155 -1,270,999 0.18% 323,419,147
2010-06-04 2010-06-02 18.566 18,223,154 -10,221,874 0.19% 338,337,072
2010-06-03 2010-06-01 18.700 28,445,028 -525,115 0.30% 531,919,170
2010-06-02 2010-05-31 18.989 28,970,143 -1,577,219 0.31% 550,122,820
2010-06-01 2010-05-28 18.900 30,547,362 -710,230 0.32% 577,352,954
2010-05-31 2010-05-27 18.255 31,257,592 +2,490,272 0.33% 570,596,839
2010-05-28 2010-05-26 17.943 28,767,320 +2,882,653 0.30% 516,171,993
2010-05-27 2010-05-25 18.079 25,884,667 +4,500,984 0.27% 467,974,838
2010-05-26 2010-05-24 18.782 21,383,683 -410,873 0.23% 401,637,674
2010-05-25 2010-05-20 18.669 21,794,556 +995,344 0.23% 406,882,921
2010-05-24 2010-05-19 18.850 20,799,212 +8,752,473 0.22% 392,075,319
2010-05-20 2010-05-18 19.327 12,046,739 +99,365 0.13% 232,825,581
2010-05-19 2010-05-17 19.281 11,947,374 +1,976,602 0.13% 230,363,137
2010-05-18 2010-05-14 19.871 9,970,772 +644,258 0.11% 198,131,940
2010-05-17 2010-05-13 20.166 9,326,514 +274,604 0.10% 188,080,039
2010-05-14 2010-05-12 19.894 9,051,910 +73,179 0.10% 180,078,316
2010-05-13 2010-05-11 19.894 8,978,731 +718,858 0.10% 178,622,496
2010-05-12 2010-05-10 20.234 8,259,873 -1,857,679 0.09% 167,132,082
2010-05-11 2010-05-07 19.667 10,117,552 -9,949,583 0.11% 198,983,077
2010-05-10 2010-05-06 19.712 20,067,135 -925,758 0.22% 395,573,098
2010-05-07 2010-05-05 19.781 20,992,893 -966,219 0.23% 415,250,703
2010-05-06 2010-05-04 20.393 21,959,112 -2,483,677 0.24% 447,812,348
2010-05-05 2010-05-03 20.370 24,442,789 -135,131 0.26% 497,907,531
2010-05-04 2010-04-30 20.643 24,577,920 +12,484,523 0.26% 507,350,530
2010-05-03 2010-04-29 20.234 12,093,397 -828,774 0.13% 244,700,448
2010-04-30 2010-04-28 20.393 12,922,171 -2,341,288 0.14% 263,521,937
2010-04-29 2010-04-27 20.643 15,263,459 +3,267,685 0.16% 315,076,459
2010-04-28 2010-04-26 20.937 11,995,774 -443,923 0.13% 251,160,637
2010-04-27 2010-04-23 20.574 12,439,697 -2,437,969 0.13% 255,940,308
2010-04-26 2010-04-22 20.756 14,877,666 -11,081,984 0.16% 308,800,147
2010-04-23 2010-04-21 20.937 25,959,650 +203,392 0.28% 543,528,265
2010-04-22 2010-04-20 20.960 25,756,258 +336,799 0.28% 539,854,017
2010-04-21 2010-04-19 20.643 25,419,459 +2,016,647 0.27% 524,722,026
2010-04-20 2010-04-16 21.346 23,402,812 +3,433,682 0.25% 499,550,349
2010-04-19 2010-04-15 21.346 19,969,130 +315,393 0.21% 426,255,864
2010-04-16 2010-04-14 21.187 19,653,737 +1,612,980 0.21% 416,402,776
2010-04-15 2010-04-13 21.300 18,040,757 +2,149,523 0.19% 384,274,838
2010-04-14 2010-04-12 21.641 15,891,234 +2,885,148 0.17% 343,896,374
2010-04-13 2010-04-09 21.663 13,006,086 +1,336,267 0.14% 281,754,974
2010-04-12 2010-04-08 21.142 11,669,819 +458,647 0.13% 246,718,452
2010-04-09 2010-04-07 21.323 11,211,172 -236,329 0.12% 239,056,451
2010-04-08 2010-04-01 20.960 11,447,501 +906,959 0.12% 239,940,887
2010-04-07 2010-03-31 20.597 10,540,542 +1,383,471 0.11% 217,105,283
2010-04-01 2010-03-30 20.506 9,157,071 -1,969,450 0.10% 187,778,822
2010-03-31 2010-03-29 20.166 11,126,521 -400,447 0.12% 224,379,281
2010-03-30 2010-03-26 19.849 11,526,968 -145,816 0.12% 228,794,057
2010-03-29 2010-03-25 20.007 11,672,784 +3,668,552 0.13% 233,541,806
2010-03-26 2010-03-24 20.302 8,004,232 -131,139 0.09% 162,504,093
2010-03-25 2010-03-23 20.325 8,135,371 -1,687,525 0.09% 165,351,056
2010-03-24 2010-03-22 20.348 9,822,896 +1,508,973 0.11% 199,872,750
2010-03-23 2010-03-19 20.915 8,313,923 -2,132,614 0.09% 173,883,558
2010-03-22 2010-03-18 20.643 10,446,537 +337,020 0.11% 215,642,987
2010-03-19 2010-03-17 20.779 10,109,517 +1,599,149 0.11% 210,061,992
2010-03-18 2010-03-16 20.302 8,510,368 -1,950,617 0.09% 172,779,803
2010-03-17 2010-03-15 20.506 10,460,985 +1,624,728 0.11% 214,517,442
2010-03-16 2010-03-12 20.983 8,836,257 +599,292 0.10% 185,409,367
2010-03-15 2010-03-11 20.869 8,236,965 +139,471 0.09% 171,900,305
2010-03-12 2010-03-10 20.847 8,097,494 -6,259,714 0.09% 168,805,948
2010-03-11 2010-03-09 20.824 14,357,208 -104,761 0.15% 298,974,586
2010-03-10 2010-03-08 20.824 14,461,969 +6,660,238 0.16% 301,156,129
2010-03-09 2010-03-05 20.257 7,801,731 -3,722,414 0.08% 158,038,912
2010-03-08 2010-03-04 19.894 11,524,145 -1,861,030 0.12% 229,260,855
2010-03-05 2010-03-03 20.257 13,385,175 +1,074,166 0.14% 271,142,198
2010-03-04 2010-03-02 20.121 12,311,009 +1,914,211 0.13% 247,707,336
2010-03-03 2010-03-01 20.075 10,396,798 +466,362 0.11% 208,720,197
2010-03-02 2010-02-26 19.667 9,930,436 +501,311 0.11% 195,303,045
2010-03-01 2010-02-25 19.350 9,429,125 -1,061,863 0.10% 182,449,225
2010-02-26 2010-02-24 19.599 10,490,988 +744,079 0.11% 205,613,550
2010-02-25 2010-02-23 20.030 9,746,909 +724,935 0.10% 195,231,196
2010-02-24 2010-02-22 19.849 9,021,974 -1,471,797 0.10% 179,073,459
2010-02-23 2010-02-19 19.281 10,493,771 -562,607 0.11% 202,335,510
2010-02-22 2010-02-18 19.758 11,056,378 +1,460,455 0.12% 218,450,293
2010-02-19 2010-02-17 19.917 9,595,923 -407,219 0.10% 191,118,562
2010-02-18 2010-02-12 19.531 10,003,142 +478,264 0.11% 195,371,488
2010-02-17 2010-02-11 19.690 9,524,878 -125,167 0.10% 187,542,951
2010-02-12 2010-02-10 19.304 9,650,045 -1,970,015 0.10% 186,286,120
2010-02-11 2010-02-09 19.168 11,620,060 +2,007,589 0.12% 222,734,083
2010-02-10 2010-02-08 18.714 9,612,471 -67,901 0.10% 179,891,478
2010-02-09 2010-02-05 19.055 9,680,372 -419,078 0.10% 184,456,062
2010-02-08 2010-02-04 20.234 10,099,450 -952,659 0.11% 204,354,487
2010-02-05 2010-02-03 20.711 11,052,109 +1,800,119 0.12% 228,895,648
2010-02-04 2010-02-02 20.053 9,251,990 -759,651 0.10% 185,527,810
2010-02-03 2010-02-01 19.871 10,011,641 -1,327,354 0.11% 198,944,059
2010-02-02 2010-01-29 19.962 11,338,995 +80,799 0.12% 226,349,133
2010-02-01 2010-01-28 20.189 11,258,196 -1,027,721 0.12% 227,290,043
2010-01-29 2010-01-27 20.098 12,285,917 +199,258 0.13% 246,923,770
2010-01-28 2010-01-26 20.098 12,086,659 -65,834 0.13% 242,919,059
2010-01-27 2010-01-25 20.643 12,152,493 -1,285,967 0.13% 250,858,240
2010-01-26 2010-01-22 20.801 13,438,460 +844,859 0.14% 279,537,732
2010-01-25 2010-01-21 20.824 12,593,601 +640,096 0.14% 262,249,223
2010-01-22 2010-01-20 21.323 11,953,505 +560,149 0.13% 254,885,260
2010-01-21 2010-01-19 21.686 11,393,356 -172,864 0.12% 247,076,340
2010-01-20 2010-01-18 21.323 11,566,220 +23,735 0.12% 246,627,160
2010-01-19 2010-01-15 21.595 11,542,485 +2,085,145 0.12% 249,263,028
2010-01-18 2010-01-14 21.845 9,457,340 +3,951,862 0.10% 206,593,612
2010-01-15 2010-01-13 22.117 5,505,478 -837,452 0.06% 121,764,656
2010-01-14 2010-01-12 22.956 6,342,930 +1,065,037 0.07% 145,610,278
2010-01-13 2010-01-11 23.092 5,277,893 -553,840 0.06% 121,879,302
2010-01-12 2010-01-08 22.866 5,831,733 +445,867 0.06% 133,345,930
2010-01-11 2010-01-07 22.684 5,385,866 -445,245 0.06% 122,173,536
2010-01-08 2010-01-06 22.775 5,831,111 -706,517 0.06% 132,802,613
2010-01-07 2010-01-05 22.321 6,537,628 +2,583,209 0.07% 145,927,420
2010-01-06 2010-01-04 21.074 3,954,419 +1,377,215 0.04% 83,333,572
2010-01-05 2009-12-31 21.142 2,577,204 -365,846 0.03% 54,486,173
2010-01-04 2009-12-29 21.187 2,943,050 +609,238 0.03% 62,354,258
2009-12-30 2009-12-28 21.210 2,333,812 -285,136 0.03% 49,499,302
2009-12-29 2009-12-24 21.074 2,618,948 -1,961,286 0.03% 55,190,482
2009-12-28 2009-12-22 20.348 4,580,234 +1,929,105 0.05% 93,196,952
2009-12-23 2009-12-21 20.574 2,651,129 -788,228 0.03% 54,545,603
2009-12-22 2009-12-18 20.847 3,439,357 +679,000 0.04% 71,699,210
2009-12-21 2009-12-17 21.096 2,760,357 -918,685 0.03% 58,233,085
2009-12-18 2009-12-16 21.323 3,679,042 -752,654 0.04% 78,448,420
2009-12-17 2009-12-15 21.573 4,431,696 +793,887 0.05% 95,603,123
2009-12-16 2009-12-14 21.936 3,637,809 +906,325 0.04% 79,797,258
2009-12-15 2009-12-11 21.822 2,731,484 -2,113,338 0.03% 59,606,735
2009-12-14 2009-12-10 21.641 4,844,822 +1,113,670 0.05% 104,845,018
2009-12-11 2009-12-09 21.618 3,731,152 +1,142,175 0.04% 80,659,856
2009-12-10 2009-12-08 21.981 2,588,977 -316,597 0.03% 56,908,032
2009-12-09 2009-12-07 22.298 2,905,574 +2,683 0.03% 64,789,862
2009-12-08 2009-12-04 22.503 2,902,891 -328,628 0.03% 65,322,681
2009-12-07 2009-12-03 22.480 3,231,519 -196,409 0.03% 72,644,371
2009-12-04 2009-12-02 22.457 3,427,928 -24,968 0.04% 76,981,875
2009-12-03 2009-12-01 22.140 3,452,896 -491,439 0.04% 76,446,026
2009-12-02 2009-11-30 21.777 3,944,335 +1,720 0.04% 85,894,751
2009-12-01 2009-11-27 21.278 3,942,615 -281,599 0.04% 83,889,732
2009-11-30 2009-11-26 22.389 4,224,214 +670,072 0.05% 94,576,810
2009-11-27 2009-11-25 22.820 3,554,142 -2,038,875 0.04% 81,106,256
2009-11-26 2009-11-24 22.321 5,593,017 +262,740 0.06% 124,842,609
2009-11-25 2009-11-23 22.729 5,330,277 +273,525 0.06% 121,154,374
2009-11-24 2009-11-20 22.593 5,056,752 +840,236 0.05% 114,249,049
2009-11-23 2009-11-19 22.866 4,216,516 +242,842 0.05% 96,413,064
2009-11-20 2009-11-18 22.956 3,973,674 -1,776 0.04% 91,220,899
2009-11-19 2009-11-17 22.956 3,975,450 -378,777 0.04% 91,261,669
2009-11-18 2009-11-16 22.866 4,354,227 -2,374,805 0.05% 99,561,905
2009-11-17 2009-11-13 22.571 6,729,032 -1,186,302 0.07% 151,878,841
2009-11-16 2009-11-12 22.866 7,915,334 +2,870,194 0.09% 180,988,665
2009-11-13 2009-11-11 22.911 5,045,140 +458,946 0.05% 115,588,917
2009-11-12 2009-11-10 22.956 4,586,194 +123,875 0.05% 105,282,099
2009-11-11 2009-11-09 22.775 4,462,319 +53,030 0.05% 101,628,596
2009-11-10 2009-11-06 22.321 4,409,289 -1,763 0.05% 98,420,431
2009-11-09 2009-11-05 21.958 4,411,052 +159,135 0.05% 96,858,811
2009-11-06 2009-11-04 21.845 4,251,917 +209,627 0.05% 92,882,237
2009-11-05 2009-11-03 21.096 4,042,290 -653,321 0.04% 85,277,020
2009-11-04 2009-11-02 21.505 4,695,611 +1,450,491 0.05% 100,976,903
2009-11-03 2009-10-30 21.777 3,245,120 -376,510 0.03% 70,668,129
2009-11-02 2009-10-29 21.663 3,621,630 -2,816,510 0.04% 78,456,522
2009-10-30 2009-10-28 22.571 6,438,140 +61,718 0.07% 145,313,210
2009-10-29 2009-10-27 23.274 6,376,422 +67,007 0.07% 148,404,138
2009-10-28 2009-10-23 23.773 6,309,415 -676,686 0.07% 149,993,340
2009-10-27 2009-10-22 22.956 6,986,101 +892,266 0.08% 160,375,112
2009-10-23 2009-10-21 23.092 6,093,835 -1,252,186 0.07% 140,721,374
2009-10-22 2009-10-20 23.274 7,346,021 +276,846 0.08% 170,970,478
2009-10-21 2009-10-19 23.319 7,069,175 -619,707 0.08% 164,847,911
2009-10-20 2009-10-16 22.639 7,688,882 -2,376,222 0.08% 174,066,556
2009-10-19 2009-10-15 22.684 10,065,104 +1,050,295 0.11% 228,317,850
2009-10-16 2009-10-14 22.593 9,014,809 +2,021,879 0.10% 203,674,879
2009-10-15 2009-10-13 21.482 6,992,930 -3,649,439 0.08% 150,221,038
2009-10-14 2009-10-12 20.960 10,642,369 +288,452 0.11% 223,065,232
2009-10-13 2009-10-09 21.164 10,353,917 -1,944,642 0.11% 219,133,070
2009-10-12 2009-10-08 21.164 12,298,559 +2,086,241 0.13% 260,289,993
2009-10-09 2009-10-07 20.937 10,212,318 +717,840 0.11% 213,819,658
2009-10-08 2009-10-06 20.212 9,494,478 +1,323,287 0.10% 191,897,977
2009-10-07 2009-10-05 19.622 8,171,191 +103,958 0.09% 160,333,055
2009-10-06 2009-10-02 19.327 8,067,233 -1,245,858 0.09% 155,914,245
2009-10-05 2009-09-30 19.871 9,313,091 -1,451,025 0.10% 185,062,980
2009-10-02 2009-09-29 20.189 10,764,116 +1,350,347 0.12% 217,315,136
2009-09-30 2009-09-28 19.871 9,413,769 -156,938 0.10% 187,063,580
2009-09-29 2009-09-25 20.461 9,570,707 -999,819 0.10% 195,826,814
2009-09-28 2009-09-24 20.665 10,570,526 +794,892 0.11% 218,442,217
2009-09-25 2009-09-23 21.300 9,775,634 +1,301,255 0.11% 208,224,642
2009-09-24 2009-09-22 21.278 8,474,379 -177 0.09% 180,315,193
2009-09-23 2009-09-21 20.983 8,474,556 -2,570 0.09% 177,819,869
2009-09-22 2009-09-18 21.119 8,477,126 +2,534,119 0.09% 179,027,571
2009-09-21 2009-09-17 21.278 5,943,007 +1,060,961 0.06% 126,453,449
2009-09-18 2009-09-16 20.960 4,882,046 -724,603 0.05% 102,328,224
2009-09-17 2009-09-15 20.370 5,606,649 +20,499 0.06% 114,209,257
2009-09-16 2009-09-14 20.438 5,586,150 +242,989 0.06% 114,171,836
2009-09-15 2009-09-11 20.801 5,343,161 +245,987 0.06% 111,144,812
2009-09-14 2009-09-10 20.506 5,097,174 -438,009 0.05% 104,524,835
2009-09-11 2009-09-09 20.944 5,535,183 +1,023,625 0.06% 115,931,513
2009-09-10 2009-09-08 21.083 4,511,558 -2,884,536 0.05% 95,115,934
2009-09-09 2009-09-07 20.438 7,396,094 -9,184,630 0.08% 151,158,188
2009-09-08 2009-09-04 20.276 16,580,724 +10,488,959 0.18% 336,195,425
2009-09-07 2009-09-03 19.792 6,091,765 +905,872 0.07% 120,570,744
2009-09-04 2009-09-02 19.608 5,185,893 -534,693 0.06% 101,685,434
2009-09-03 2009-09-01 19.954 5,720,586 +172,715 0.06% 114,146,880
2009-09-02 2009-08-31 19.723 5,547,871 -328,480 0.06% 109,422,279
2009-09-01 2009-08-28 20.299 5,876,351 -128,465 0.06% 119,285,944
2009-08-31 2009-08-27 20.345 6,004,816 -843,928 0.07% 122,170,414
2009-08-28 2009-08-26 20.391 6,848,744 -10,154,934 0.07% 139,656,078
2009-08-27 2009-08-25 20.092 17,003,678 +10,908,142 0.19% 341,637,074
2009-08-26 2009-08-24 20.299 6,095,536 +908,201 0.07% 123,735,251
2009-08-25 2009-08-21 19.815 5,187,335 -2,217,974 0.06% 102,789,412
2009-08-24 2009-08-20 20.023 7,405,309 +913,749 0.08% 148,275,227
2009-08-21 2009-08-19 19.493 6,491,560 -8,350,770 0.07% 126,539,197
2009-08-20 2009-08-18 19.723 14,842,330 -17,706,240 0.16% 292,739,606
2009-08-19 2009-08-17 19.585 32,548,570 -1,279,566 0.36% 637,465,191
2009-08-18 2009-08-14 20.622 33,828,136 +23,826,327 0.37% 697,600,430
2009-08-17 2009-08-13 20.691 10,001,809 +11,171 0.11% 206,947,665
2009-08-14 2009-08-12 20.253 9,990,638 -807,952 0.11% 202,342,790
2009-08-13 2009-08-11 21.267 10,798,590 -2,094,318 0.12% 229,654,198
2009-08-12 2009-08-10 21.152 12,892,908 -19,919,764 0.14% 272,708,831
2009-08-11 2009-08-07 20.760 32,812,672 +26,516,129 0.36% 681,195,899
2009-08-10 2009-08-06 21.636 6,296,543 +1,243,523 0.07% 136,230,202
2009-08-07 2009-08-05 21.014 5,053,020 -120,497 0.06% 106,182,144
2009-08-06 2009-08-04 21.198 5,173,517 +96,657 0.06% 109,667,854
2009-08-05 2009-08-03 21.497 5,076,860 -203,392 0.06% 109,139,628
2009-08-04 2009-07-31 21.221 5,280,252 -4,609,414 0.06% 112,052,078
2009-08-03 2009-07-30 20.875 9,889,666 +321,343 0.11% 206,450,272
2009-07-31 2009-07-29 21.014 9,568,323 -799,437 0.10% 201,064,918
2009-07-30 2009-07-28 21.866 10,367,760 -119,785 0.11% 226,702,748
2009-07-29 2009-07-27 21.474 10,487,545 -14,335,871 0.11% 225,214,001
2009-07-28 2009-07-24 21.175 24,823,416 +812,968 0.27% 525,633,085
2009-07-27 2009-07-23 20.829 24,010,448 +1,449,575 0.26% 500,120,124
2009-07-24 2009-07-22 20.276 22,560,873 +2,392,234 0.25% 457,450,608
2009-07-23 2009-07-21 20.253 20,168,639 -1,063,312 0.22% 408,480,288
2009-07-22 2009-07-20 20.161 21,231,951 +5,517,480 0.23% 428,058,961
2009-07-21 2009-07-17 19.470 15,714,471 +3,283,726 0.17% 305,958,210
2009-07-20 2009-07-16 18.894 12,430,745 +596,608 0.14% 234,864,104
2009-07-17 2009-07-15 18.733 11,834,137 +574,315 0.13% 221,683,196
2009-07-16 2009-07-14 18.387 11,259,822 -689,755 0.12% 207,033,228
2009-07-15 2009-07-13 17.650 11,949,577 -488,657 0.13% 210,905,030
2009-07-14 2009-07-10 18.295 12,438,234 +2,813,686 0.14% 227,554,203
2009-07-13 2009-07-09 18.571 9,624,548 +2,108,127 0.11% 178,739,698
2009-07-10 2009-07-08 18.387 7,516,421 +1,959,187 0.08% 138,203,686
2009-07-09 2009-07-07 18.825 5,557,234 +35,640 0.06% 104,613,174
2009-07-08 2009-07-06 19.216 5,521,594 +86,801 0.06% 106,105,075
2009-07-07 2009-07-03 19.654 5,434,793 -5,126,630 0.06% 106,816,336
2009-07-06 2009-07-02 19.746 10,561,423 -1,203,677 0.12% 208,549,376
2009-07-03 2009-06-30 19.815 11,765,100 -13,984,223 0.13% 233,130,830
2009-07-02 2009-06-29 19.885 25,749,323 +2,934,804 0.28% 512,014,485
2009-06-30 2009-06-26 20.000 22,814,519 -3,143,929 0.25% 456,285,511
2009-06-29 2009-06-25 19.493 25,958,448 +273,297 0.28% 506,004,900
2009-06-26 2009-06-24 19.124 25,685,151 -827,519 0.28% 491,208,476
2009-06-25 2009-06-23 18.617 26,512,670 +973,906 0.29% 493,594,672
2009-06-24 2009-06-22 19.470 25,538,764 +178,810 0.28% 497,235,606
2009-06-23 2009-06-19 19.539 25,359,954 -111,062 0.28% 495,507,178
2009-06-22 2009-06-18 19.470 25,471,016 -525,887 0.28% 495,916,563
2009-06-19 2009-06-17 19.931 25,996,903 -5,500,204 0.28% 518,135,510
2009-06-18 2009-06-16 20.184 31,497,107 -3,241,094 0.34% 635,741,274
2009-06-17 2009-06-15 20.714 34,738,201 -43,103 0.38% 719,569,342
2009-06-16 2009-06-12 21.428 34,781,304 +1,788,567 0.38% 745,305,704
2009-06-15 2009-06-11 21.636 32,992,737 -121,339 0.36% 713,821,416
2009-06-12 2009-06-10 21.682 33,114,076 -4,706,195 0.36% 717,972,650
2009-06-11 2009-06-09 20.829 37,820,271 -10,475,786 0.41% 787,768,667
2009-06-10 2009-06-08 21.106 48,296,057 +2,397,487 0.53% 1,019,325,257
2009-06-09 2009-06-05 21.636 45,898,570 +122,441 0.50% 993,048,326
2009-06-08 2009-06-04 21.014 45,776,129 +2,272,362 0.50% 961,921,294
2009-06-05 2009-06-03 21.244 43,503,767 -487,218 0.48% 924,194,589
2009-06-04 2009-06-02 20.852 43,990,985 -6,795,149 0.48% 917,313,747
2009-06-03 2009-06-01 21.636 50,786,134 -6,328,590 0.55% 1,098,794,262
2009-06-02 2009-05-29 20.484 57,114,724 -3,032,260 0.62% 1,169,918,153
2009-06-01 2009-05-27 20.069 60,146,984 +2,646,907 0.66% 1,207,084,425
2009-05-29 2009-05-26 18.963 57,500,077 -159,714 0.63% 1,090,370,009
2009-05-27 2009-05-25 19.170 57,659,791 +694,320 0.63% 1,105,355,627
2009-05-26 2009-05-22 19.332 56,965,471 +7,381,113 0.62% 1,101,233,184
2009-05-25 2009-05-21 19.539 49,584,358 +518,716 0.54% 968,826,887
2009-05-22 2009-05-20 19.608 49,065,642 -34,237,758 0.54% 962,083,313
2009-05-21 2009-05-19 19.470 83,303,400 +29,495,719 0.91% 1,621,903,730
2009-05-20 2009-05-18 19.340 53,807,681 -420,886 0.59% 1,040,616,368
2009-05-19 2009-05-15 19.034 54,228,567 -635,585 0.59% 1,032,169,947
2009-05-18 2009-05-14 18.845 54,864,152 +46,289,898 0.61% 1,033,940,976
2009-05-15 2009-05-13 19.763 8,574,254 -2,324,585 0.10% 169,453,362
2009-05-14 2009-05-12 19.081 10,898,839 +1,806,094 0.12% 207,958,009
2009-05-13 2009-05-11 19.434 9,092,745 -2,712,578 0.10% 176,705,318
2009-05-12 2009-05-08 19.551 11,805,323 -3,973,022 0.13% 230,809,382
2009-05-11 2009-05-07 18.775 15,778,345 -8,094,669 0.18% 296,236,726
2009-05-08 2009-05-06 18.069 23,873,014 -444,741 0.27% 431,363,141
2009-05-07 2009-05-05 17.693 24,317,755 +3,584,442 0.27% 430,245,047
2009-05-06 2009-05-04 17.434 20,733,313 -9,373,058 0.23% 361,461,022
2009-05-05 2009-04-30 16.140 30,106,371 +2,516,272 0.34% 485,911,396
2009-05-04 2009-04-29 15.646 27,590,099 -516,844 0.31% 431,667,611
2009-04-30 2009-04-28 15.340 28,106,943 -156,323 0.31% 431,157,325
2009-04-29 2009-04-27 15.622 28,263,266 +338,328 0.32% 441,534,847
2009-04-28 2009-04-24 16.022 27,924,938 +3,465,741 0.31% 447,418,451
2009-04-27 2009-04-23 15.975 24,459,197 -14,395,195 0.27% 390,738,792
2009-04-24 2009-04-22 15.410 38,854,392 +39,178 0.43% 598,764,409
2009-04-23 2009-04-21 15.693 38,815,214 -1,133,570 0.43% 609,119,326
2009-04-22 2009-04-20 16.210 39,948,784 +1,635,227 0.45% 647,585,843
2009-04-21 2009-04-17 15.834 38,313,557 +7,864,507 0.43% 606,655,442
2009-04-20 2009-04-16 16.069 30,449,050 -1,137,488 0.34% 489,293,009
2009-04-17 2009-04-15 16.446 31,586,538 -2,135,172 0.35% 519,461,977
2009-04-16 2009-04-14 16.093 33,721,710 +53,644 0.38% 542,675,545
2009-04-15 2009-04-09 15.410 33,668,066 +4,284,164 0.38% 518,840,692
2009-04-14 2009-04-08 14.940 29,383,902 +79,588 0.33% 438,993,159
2009-04-09 2009-04-07 15.528 29,304,314 +140,262 0.33% 455,040,503
2009-04-08 2009-04-06 15.857 29,164,052 +807,568 0.33% 462,468,674
2009-04-07 2009-04-03 15.340 28,356,484 +1,501,226 0.32% 434,985,256
2009-04-06 2009-04-02 15.175 26,855,258 +2,075,564 0.30% 407,533,772
2009-04-03 2009-04-01 14.375 24,779,694 +1,032,958 0.28% 356,214,595
2009-04-02 2009-03-31 14.540 23,746,736 -70,921 0.26% 345,276,451
2009-04-01 2009-03-30 14.681 23,817,657 +7,265,728 0.27% 349,669,849
2009-03-31 2009-03-27 15.646 16,551,929 +74,895 0.18% 258,967,235
2009-03-30 2009-03-26 15.787 16,477,034 -2,838,388 0.18% 260,121,421
2009-03-27 2009-03-25 15.222 19,315,422 +1,421,319 0.22% 294,024,176
2009-03-26 2009-03-24 15.269 17,894,103 -493,231 0.20% 273,230,508
2009-03-25 2009-03-23 15.128 18,387,334 +7,916,716 0.21% 278,166,162
2009-03-24 2009-03-20 14.069 10,470,618 -118,160 0.12% 147,315,370
2009-03-23 2009-03-19 14.281 10,588,778 -209,543 0.12% 151,219,951
2009-03-20 2009-03-18 13.999 10,798,321 +419,935 0.12% 151,163,786
2009-03-19 2009-03-17 13.693 10,378,386 -1,210,501 0.12% 142,110,892
2009-03-18 2009-03-16 13.999 11,588,887 +2,187,234 0.13% 162,230,779
2009-03-17 2009-03-13 13.528 9,401,653 -1,624,487 0.10% 127,188,142
2009-03-16 2009-03-12 12.775 11,026,140 -1,200,539 0.12% 140,863,311
2009-03-13 2009-03-11 12.822 12,226,679 +1,724,795 0.14% 156,775,997
2009-03-12 2009-03-10 12.470 10,501,884 -1,402,618 0.12% 130,953,662
2009-03-11 2009-03-09 11.999 11,904,502 -108,809 0.13% 142,842,015
2009-03-10 2009-03-06 12.046 12,013,311 +510,893 0.13% 144,712,898
2009-03-09 2009-03-05 12.375 11,502,418 +2,384,896 0.13% 142,347,371
2009-03-06 2009-03-04 12.587 9,117,522 +3,484,868 0.10% 114,763,864
2009-03-05 2009-03-03 12.140 5,632,654 -386,783 0.06% 68,381,297
2009-03-04 2009-03-02 12.258 6,019,437 +382,750 0.07% 73,785,013
2009-03-03 2009-02-27 13.011 5,636,687 +1,219,914 0.06% 73,337,079
2009-03-02 2009-02-26 13.175 4,416,773 +444,596 0.05% 58,192,587
2009-02-27 2009-02-25 13.599 3,972,177 -2,497,510 0.04% 54,017,066
2009-02-26 2009-02-24 13.434 6,469,687 -4,740,849 0.07% 86,914,841
2009-02-25 2009-02-23 13.952 11,210,536 -633,303 0.13% 156,406,800
2009-02-24 2009-02-20 13.505 11,843,839 +87,039 0.13% 159,948,049
2009-02-23 2009-02-19 13.928 11,756,800 -1,447,247 0.13% 163,751,542
2009-02-20 2009-02-18 13.928 13,204,047 +1,275,872 0.15% 183,909,146
2009-02-19 2009-02-17 14.116 11,928,175 -5,590,920 0.13% 168,383,609
2009-02-18 2009-02-16 15.011 17,519,095 +533,845 0.20% 262,970,424
2009-02-17 2009-02-13 14.987 16,985,250 +6,420,590 0.19% 254,557,523
2009-02-16 2009-02-12 14.540 10,564,660 +5,799,187 0.12% 153,609,671
2009-02-13 2009-02-11 15.058 4,765,473 -716,610 0.05% 71,756,384
2009-02-12 2009-02-10 15.528 5,482,083 -1,349,063 0.06% 85,126,368
2009-02-11 2009-02-09 15.081 6,831,146 +1,757,098 0.08% 103,021,094
2009-02-10 2009-02-06 14.869 5,074,048 -553,822 0.06% 75,447,736
2009-02-09 2009-02-05 14.164 5,627,870 +10,201 0.06% 79,710,422
2009-02-06 2009-02-04 13.905 5,617,669 +1,126,985 0.06% 78,112,077
2009-02-05 2009-02-03 13.317 4,490,684 -72,256 0.05% 59,800,317
2009-02-04 2009-02-02 13.411 4,562,940 -7,138,901 0.05% 61,191,933
2009-02-03 2009-01-30 13.693 11,701,841 +1,060,040 0.13% 160,232,916
2009-02-02 2009-01-29 13.693 10,641,801 +4,344,715 0.12% 145,717,824
2009-01-30 2009-01-23 13.128 6,297,086 +1,583,841 0.07% 82,670,085
2009-01-29 2009-01-22 13.528 4,713,245 +692,808 0.05% 63,762,072
2009-01-23 2009-01-21 13.646 4,020,437 -1,912,469 0.04% 54,862,528
2009-01-22 2009-01-20 14.211 5,932,906 +1,343,771 0.07% 84,309,976
2009-01-21 2009-01-19 14.540 4,589,135 -370,631 0.05% 66,725,812
2009-01-20 2009-01-16 14.399 4,959,766 +646,054 0.06% 71,414,627
2009-01-19 2009-01-15 14.634 4,313,712 -1,115,848 0.05% 63,127,137
2009-01-16 2009-01-14 15.410 5,429,560 -33,153 0.06% 83,672,067
2009-01-15 2009-01-13 15.105 5,462,713 +665,351 0.06% 82,512,163
2009-01-14 2009-01-12 15.716 4,797,362 -2,100,867 0.05% 75,396,904
2009-01-13 2009-01-09 16.516 6,898,229 -1,658,910 0.08% 113,932,934
2009-01-12 2009-01-08 16.610 8,557,139 -3,775,168 0.10% 142,137,230
2009-01-09 2009-01-07 17.528 12,332,307 +1,380,091 0.14% 216,159,915
2009-01-08 2009-01-06 18.398 10,952,216 +755,215 0.12% 201,503,834
2009-01-07 2009-01-05 18.116 10,197,001 -1,516,953 0.11% 184,730,135
2009-01-06 2009-01-02 16.940 11,713,954 -1,820,853 0.13% 198,431,480
2009-01-05 2008-12-31 15.975 13,534,807 -31,408,100 0.15% 216,220,268
2009-01-02 2008-12-29 15.434 44,942,907 +135,467 0.50% 693,648,673
2008-12-30 2008-12-24 14.963 44,807,440 -26,507,778 0.50% 670,473,794
2008-12-29 2008-12-22 16.022 71,315,218 -2,780,584 0.80% 1,142,625,432
2008-12-23 2008-12-19 16.493 74,095,802 -22,428,285 0.83% 1,222,042,137
2008-12-22 2008-12-18 17.057 96,524,087 +205,717 1.08% 1,646,448,948
2008-12-19 2008-12-17 16.940 96,318,370 -1,135,389 1.07% 1,631,609,333
2008-12-18 2008-12-16 16.328 97,453,759 -572,948 1.09% 1,591,228,783
2008-12-17 2008-12-15 16.093 98,026,707 -1,672,187 1.09% 1,577,520,732
2008-12-16 2008-12-12 15.787 99,698,894 -5,731,904 1.11% 1,573,937,275
2008-12-15 2008-12-11 17.081 105,430,798 +21,769,565 1.18% 1,800,854,703
2008-12-12 2008-12-10 16.728 83,661,233 +1,151,846 0.93% 1,399,485,560
2008-12-11 2008-12-09 15.787 82,509,387 +1,175,649 0.92% 1,302,568,108
2008-12-10 2008-12-08 15.763 81,333,738 +8,950,012 0.91% 1,282,094,671
2008-12-09 2008-12-05 14.705 72,383,726 +837,320 0.81% 1,064,377,076
2008-12-08 2008-12-04 14.587 71,546,406 -21,211,833 0.80% 1,043,648,065
2008-12-05 2008-12-03 14.775 92,758,239 -5,268,573 1.03% 1,370,524,169
2008-12-04 2008-12-02 14.422 98,026,812 -2,118,378 1.09% 1,413,773,749
2008-12-03 2008-12-01 15.434 100,145,190 -332,378 1.12% 1,545,640,519
2008-12-02 2008-11-28 15.034 100,477,568 +226,813 1.12% 1,510,582,791
2008-12-01 2008-11-27 14.705 100,250,755 -1,235,154 1.12% 1,474,151,876
2008-11-28 2008-11-26 14.116 101,485,909 +1,578,583 1.13% 1,432,621,803
2008-11-27 2008-11-25 13.599 99,907,326 +612,901 1.11% 1,358,625,413
2008-11-26 2008-11-24 12.964 99,294,425 +25,160,607 1.11% 1,287,214,799
2008-11-25 2008-11-21 13.105 74,133,818 -3,442,365 0.83% 971,507,422
2008-11-24 2008-11-20 12.728 77,576,183 -13,072,830 0.87% 987,416,164
2008-11-21 2008-11-19 13.293 90,649,013 -2,550 1.01% 1,204,997,338
2008-11-20 2008-11-18 13.175 90,651,563 -4,234,206 1.01% 1,194,367,242
2008-11-19 2008-11-17 13.669 94,885,769 +666,031 1.06% 1,297,035,235
2008-11-18 2008-11-14 13.716 94,219,738 -26,446,340 1.05% 1,292,364,462
2008-11-17 2008-11-13 13.175 120,666,078 -12,908,388 1.35% 1,589,819,371
2008-11-14 2008-11-12 14.069 133,574,466 +392,801 1.49% 1,879,313,315
2008-11-13 2008-11-11 13.975 133,181,665 +594,200 1.49% 1,861,253,147
2008-11-12 2008-11-10 14.563 132,587,465 +544,046 1.48% 1,930,935,096
2008-11-11 2008-11-07 13.458 132,043,419 -86,127 1.47% 1,776,999,681
2008-11-10 2008-11-06 13.128 132,129,546 +580,812 1.47% 1,734,637,384
2008-11-07 2008-11-05 14.234 131,548,734 +1,338,222 1.47% 1,872,477,499
2008-11-06 2008-11-04 13.646 130,210,512 -8,837,343 1.45% 1,776,841,136
2008-11-05 2008-11-03 13.999 139,047,855 -4,722,931 1.55% 1,946,506,326
2008-11-04 2008-10-31 13.411 143,770,786 -2,347,897 1.60% 1,928,057,860
2008-11-03 2008-10-30 13.881 146,118,683 +13,351,650 1.63% 2,028,300,608
2008-10-31 2008-10-29 11.575 132,767,033 -2,189,214 1.48% 1,536,844,449
2008-10-30 2008-10-28 10.940 134,956,247 +10,875,738 1.50% 1,476,455,988
2008-10-29 2008-10-27 9.999 124,080,509 -10,570,023 1.38% 1,240,700,783
2008-10-28 2008-10-24 11.764 134,650,532 -3,572,000 1.50% 1,583,990,739
2008-10-27 2008-10-23 13.222 138,222,532 -9,666,159 1.54% 1,827,636,067
2008-10-24 2008-10-22 13.928 147,888,691 -4,122,851 1.65% 2,059,829,301
2008-10-23 2008-10-21 15.175 152,011,542 +4,947,161 1.70% 2,306,804,762
2008-10-22 2008-10-20 15.081 147,064,381 +1,622,787 1.64% 2,217,890,440
2008-10-21 2008-10-17 13.928 145,441,594 -1,875,258 1.62% 2,025,745,545
2008-10-20 2008-10-16 14.822 147,316,852 -4,765,075 1.64% 2,183,572,114
2008-10-17 2008-10-15 15.175 152,081,927 -6,356,855 1.70% 2,307,872,868
2008-10-16 2008-10-14 16.234 158,438,782 +4,018,118 1.77% 2,572,083,988
2008-10-15 2008-10-13 15.763 154,420,664 +7,191,145 1.72% 2,434,191,706
2008-10-14 2008-10-10 14.116 147,229,519 -2,894,589 1.64% 2,078,359,657
2008-10-13 2008-10-09 14.987 150,124,108 +2,768,011 1.67% 2,249,906,303
2008-10-10 2008-10-08 14.540 147,356,097 -3,808,299 1.64% 2,142,550,885
2008-10-09 2008-10-06 16.916 151,164,396 +528,390 1.69% 2,557,130,920
2008-10-08 2008-10-03 18.140 150,636,006 +31,605,512 1.68% 2,732,484,646
2008-10-06 2008-10-02 19.151 119,030,494 +4,042,209 1.33% 2,279,592,403
2008-10-03 2008-09-30 18.822 114,988,285 +22 1.28% 2,164,303,410
2008-10-02 2008-09-29 18.634 114,988,263 -19,373,128 1.28% 2,142,659,966
2008-09-30 2008-09-26 19.975 134,361,391 +3,110,942 1.50% 2,683,840,743
2008-09-29 2008-09-25 20.304 131,250,449 +3,543,822 1.46% 2,664,932,133
2008-09-26 2008-09-24 20.139 127,706,627 +3,056,129 1.42% 2,571,945,486
2008-09-25 2008-09-23 19.645 124,650,498 -37,750,800 1.39% 2,448,809,793
2008-09-24 2008-09-22 20.398 162,401,298 -1,969,159 1.81% 3,312,707,977
2008-09-23 2008-09-19 19.410 164,370,457 +8,029,818 1.83% 3,190,452,412
2008-09-22 2008-09-18 17.528 156,340,639 +1,240,254 1.74% 2,740,329,055
2008-09-19 2008-09-17 17.528 155,100,385 -2,078,425 1.73% 2,718,589,960
2008-09-18 2008-09-16 18.916 157,178,810 -2,347,047 1.75% 2,973,203,293
2008-09-17 2008-09-12 20.234 159,525,857 +1,797,901 1.78% 3,227,781,274
2008-09-16 2008-09-11 20.234 157,727,956 -4,037,839 1.76% 3,191,403,277
2008-09-12 2008-09-10 21.175 161,765,795 +1,829,741 1.80% 3,425,340,629
2008-09-11 2008-09-09 21.833 159,936,054 +2,170,198 1.78% 3,491,957,208
2008-09-10 2008-09-08 23.063 157,765,856 +44,509,742 1.76% 3,638,599,324
2008-09-09 2008-09-05 22.298 113,256,114 +778,521 1.26% 2,525,440,861
2008-09-08 2008-09-04 22.896 112,477,593 +6,949,855 1.27% 2,575,285,758
2008-09-05 2008-09-03 23.015 105,527,738 -3,483,993 1.20% 2,428,772,401
2008-09-04 2008-09-02 23.780 109,011,731 -1,833,976 1.23% 2,592,329,605
2008-09-03 2008-09-01 23.613 110,845,707 -2,096,846 1.26% 2,617,397,754
2008-09-02 2008-08-29 23.995 112,942,553 +4,189,799 1.28% 2,710,099,376
2008-09-01 2008-08-28 23.804 108,752,754 -2,274,498 1.23% 2,588,770,226
2008-08-29 2008-08-27 24.617 111,027,252 +3,514,677 1.26% 2,733,132,702
2008-08-28 2008-08-26 23.804 107,512,575 +1,797,144 1.22% 2,559,248,781
2008-08-27 2008-08-25 23.756 105,715,431 +2,675,736 1.20% 2,511,416,089
2008-08-26 2008-08-21 23.039 103,039,695 -3,497,450 1.17% 2,373,971,503
2008-08-25 2008-08-20 23.637 106,537,145 -1,079,180 1.21% 2,518,205,968
2008-08-21 2008-08-19 22.944 107,616,325 -2,641,689 1.22% 2,469,126,231
2008-08-20 2008-08-18 23.493 110,258,014 -2,497,931 1.25% 2,590,344,858
2008-08-19 2008-08-15 23.780 112,755,945 +379,920 1.28% 2,681,368,066
2008-08-18 2008-08-14 24.043 112,376,025 +1,394,756 1.27% 2,701,876,847
2008-08-15 2008-08-13 23.493 110,981,269 -1,118,185 1.26% 2,607,336,637
2008-08-14 2008-08-12 23.756 112,099,454 +1,108,797 1.27% 2,663,077,373
2008-08-13 2008-08-11 24.330 110,990,657 -315,835 1.26% 2,700,400,024
2008-08-12 2008-08-08 24.234 111,306,492 -2,057,760 1.26% 2,697,443,479
2008-08-11 2008-08-07 24.426 113,364,252 +2,400,023 1.28% 2,768,987,056
2008-08-08 2008-08-05 24.282 110,964,229 -5,817,627 1.26% 2,694,452,990
2008-08-07 2008-08-04 24.904 116,781,856 -435,987 1.32% 2,908,285,213
2008-08-05 2008-08-01 25.143 117,217,843 -1,574,910 1.33% 2,947,157,652
2008-08-04 2008-07-31 24.904 118,792,753 +1,664,450 1.35% 2,958,363,728
2008-08-01 2008-07-30 24.617 117,128,303 +347,284 1.33% 2,883,320,892
2008-07-31 2008-07-29 24.043 116,781,019 +3,162,372 1.32% 2,807,786,905
2008-07-30 2008-07-28 24.473 113,618,647 +1,517,643 1.29% 2,780,631,722
2008-07-29 2008-07-25 24.330 112,101,004 +2,950,864 1.27% 2,727,414,740
2008-07-28 2008-07-24 25.095 109,150,140 +5,559,884 1.24% 2,739,097,548
2008-07-25 2008-07-23 25.477 103,590,256 +9,589,902 1.17% 2,639,186,093
2008-07-24 2008-07-22 24.569 94,000,354 +2,684,544 1.06% 2,309,492,237
2008-07-23 2008-07-21 24.521 91,315,810 +9,465,150 1.03% 2,239,170,890
2008-07-22 2008-07-18 23.995 81,850,660 +3,445,473 0.93% 1,964,037,617
2008-07-21 2008-07-17 23.852 78,405,187 -113,390 0.89% 1,870,118,986
2008-07-18 2008-07-16 23.111 78,518,577 -1,827,632 0.89% 1,814,649,683
2008-07-17 2008-07-15 23.087 80,346,209 -4,007,678 0.91% 1,854,967,989
2008-07-16 2008-07-14 23.995 84,353,887 -2,816,526 0.96% 2,024,103,498
2008-07-15 2008-07-11 23.900 87,170,413 -4,950,082 0.99% 2,083,353,692
2008-07-14 2008-07-10 23.732 92,120,495 +2,046,044 1.04% 2,186,247,946
2008-07-11 2008-07-09 23.756 90,074,451 +2,346,474 1.02% 2,139,843,004
2008-07-10 2008-07-08 23.015 87,727,977 -2,297,929 0.99% 2,019,102,213
2008-07-09 2008-07-07 23.900 90,025,906 +5,611,146 1.02% 2,151,599,346
2008-07-08 2008-07-04 23.111 84,414,760 -2,024,958 0.96% 1,950,916,883
2008-07-07 2008-07-03 22.824 86,439,718 +2,259,854 0.98% 1,972,925,181
2008-07-04 2008-07-02 23.589 84,179,864 +1,270,220 0.95% 1,985,725,786
2008-07-03 2008-06-30 24.139 82,909,644 -2,346,465 0.94% 2,001,337,473
2008-07-02 2008-06-27 23.995 85,256,109 -18,551,635 0.97% 2,045,752,657
2008-06-30 2008-06-26 24.617 103,807,744 -2,091,356 1.18% 2,555,411,710
2008-06-27 2008-06-25 24.951 105,899,100 +6,025,370 1.20% 2,642,327,659
2008-06-26 2008-06-24 24.569 99,873,730 -770,719 1.13% 2,453,795,058
2008-06-25 2008-06-23 24.951 100,644,449 +1,795,632 1.14% 2,511,216,916
2008-06-24 2008-06-20 24.999 98,848,817 +116,772 1.12% 2,471,138,367
2008-06-23 2008-06-19 24.617 98,732,045 -6,397,347 1.12% 2,430,464,378
2008-06-20 2008-06-18 25.477 105,129,392 +146,713 1.19% 2,678,398,915
2008-06-19 2008-06-17 24.617 104,982,679 -3,559,456 1.19% 2,584,334,818
2008-06-18 2008-06-16 24.473 108,542,135 -306,240 1.23% 2,656,392,341
2008-06-17 2008-06-13 23.828 108,848,375 -2,643,853 1.23% 2,593,647,858
2008-06-16 2008-06-12 24.426 111,492,228 -8,188,766 1.26% 2,723,261,793
2008-06-13 2008-06-11 24.665 119,680,994 -2,877,851 1.36% 2,951,880,607
2008-06-12 2008-06-10 24.856 122,558,845 -32,744,799 1.39% 3,046,294,608
2008-06-11 2008-06-06 26.290 155,303,644 +258,580 1.76% 4,082,895,215
2008-06-10 2008-06-05 25.955 155,045,064 -919,341 1.76% 4,024,219,608
2008-06-06 2008-06-04 25.907 155,964,405 -164,018 1.77% 4,040,626,222
2008-06-05 2008-06-03 26.290 156,128,423 -770,573 1.77% 4,104,578,455
2008-06-04 2008-06-02 27.389 156,898,996 -19,042,054 1.78% 4,297,329,801
2008-06-03 2008-05-30 26.816 175,941,050 -1,747,297 1.99% 4,717,956,576
2008-06-02 2008-05-29 25.668 177,688,347 -472,807 2.01% 4,560,969,117
2008-05-30 2008-05-28 25.477 178,161,154 -248,538 2.02% 4,539,041,200
2008-05-29 2008-05-27 25.429 178,409,692 -1,320,040 2.02% 4,536,845,339
2008-05-28 2008-05-26 25.382 179,729,732 +353,785 2.04% 4,561,822,117
2008-05-27 2008-05-23 26.194 179,375,947 -4,447,423 2.03% 4,698,602,052
2008-05-26 2008-05-22 26.720 183,823,370 -5,460,587 2.08% 4,911,751,995
2008-05-23 2008-05-21 27.150 189,283,957 +474,123 2.14% 5,139,087,837
2008-05-22 2008-05-20 26.577 188,809,834 +74,397,636 2.14% 5,017,915,003
2008-05-21 2008-05-19 28.244 114,412,198 -1,747,045 1.30% 3,231,409,779
2008-05-20 2008-05-16 27.952 116,159,243 +8,378,690 1.32% 3,246,930,388
2008-05-19 2008-05-15 27.030 107,780,553 -11,467,259 1.24% 2,913,347,729
2008-05-16 2008-05-14 26.448 119,247,812 -7,127,663 1.37% 3,153,868,944
2008-05-15 2008-05-13 26.594 126,375,475 +1,439,609 1.45% 3,360,779,974
2008-05-14 2008-05-09 26.594 124,935,866 -37,631,854 1.44% 3,322,495,575
2008-05-13 2008-05-08 27.127 162,567,720 -36,816,184 1.87% 4,410,043,202
2008-05-09 2008-05-07 27.807 199,383,904 +879,100 2.29% 5,544,232,554
2008-05-08 2008-05-06 29.408 198,504,804 +4,150,140 2.28% 5,837,681,103
2008-05-07 2008-05-05 29.360 194,354,664 +3,197,710 2.24% 5,706,200,965
2008-05-06 2008-05-02 29.311 191,156,954 -487,173 2.20% 5,603,040,498
2008-05-05 2008-04-30 28.147 191,644,127 +3,645,694 2.20% 5,394,115,352
2008-05-02 2008-04-29 28.389 187,998,433 +5,658,583 2.16% 5,337,118,145
2008-04-30 2008-04-28 28.147 182,339,850 -219,175 2.10% 5,132,232,328
2008-04-29 2008-04-25 28.292 182,559,025 +984,060 2.10% 5,164,979,280
2008-04-28 2008-04-24 28.729 181,574,965 -8,575,331 2.09% 5,216,442,170
2008-04-25 2008-04-23 27.419 190,150,296 -12,609,165 2.19% 5,213,653,624
2008-04-24 2008-04-22 26.157 202,759,461 -4,256,993 2.33% 5,303,549,352
2008-04-23 2008-04-21 24.555 207,016,454 +7,848,274 2.38% 5,083,374,469
2008-04-22 2008-04-18 23.827 199,168,180 +3,427,100 2.29% 4,745,676,915
2008-04-21 2008-04-17 24.507 195,741,080 +15,182,298 2.25% 4,797,003,989
2008-04-18 2008-04-16 23.706 180,558,782 +1,861,876 2.08% 4,280,356,145
2008-04-17 2008-04-15 23.949 178,696,906 +10,141,772 2.06% 4,279,577,656
2008-04-16 2008-04-14 23.779 168,555,134 +3,002,776 1.94% 4,008,065,281
2008-04-15 2008-04-11 25.138 165,552,358 +985,619 1.90% 4,161,614,537
2008-04-14 2008-04-10 24.458 164,566,739 +1,704,848 1.89% 4,025,031,848
2008-04-11 2008-04-09 24.895 162,861,891 +1,611,127 1.87% 4,054,465,035
2008-04-10 2008-04-08 25.817 161,250,764 -209,323 1.85% 4,163,035,694
2008-04-09 2008-04-07 26.108 161,460,087 -2,889,358 1.86% 4,215,452,297
2008-04-08 2008-04-03 25.332 164,349,445 +1,065,546 1.89% 4,163,278,523
2008-04-07 2008-04-02 24.750 163,283,899 +9,573,981 1.88% 4,041,199,211
2008-04-03 2008-04-01 23.876 153,709,918 +1,225,693 1.77% 3,669,980,147
2008-04-02 2008-03-31 23.585 152,484,225 -1,434,273 1.75% 3,596,316,514
2008-04-01 2008-03-28 24.167 153,918,498 +2,478,705 1.77% 3,719,776,794
2008-03-31 2008-03-27 22.978 151,439,793 +448,396 1.74% 3,479,819,456
2008-03-28 2008-03-26 23.512 150,991,397 +1,077,501 1.74% 3,550,117,325
2008-03-27 2008-03-25 23.827 149,913,896 +593,334 1.72% 3,572,071,179
2008-03-26 2008-03-20 22.250 149,320,562 -4,238,254 1.72% 3,322,428,757
2008-03-25 2008-03-19 23.876 153,558,816 +5,381,385 1.77% 3,666,372,433
2008-03-20 2008-03-18 23.294 148,177,431 +2,009,634 1.70% 3,451,596,498
2008-03-19 2008-03-17 22.857 146,167,797 +131,377 1.68% 3,340,945,028
2008-03-18 2008-03-14 24.458 146,036,420 +138,564 1.68% 3,571,810,714
2008-03-17 2008-03-13 24.555 145,897,856 +127,575 1.68% 3,582,582,070
2008-03-14 2008-03-12 26.545 145,770,281 -314,042 1.68% 3,869,483,851
2008-03-13 2008-03-11 25.817 146,084,323 -541,383 1.68% 3,771,481,361
2008-03-12 2008-03-10 25.575 146,625,706 +2,236,659 1.69% 3,749,880,713
2008-03-11 2008-03-07 25.526 144,389,047 +2,353,503 1.66% 3,685,672,272
2008-03-10 2008-03-06 26.788 142,035,544 -493,798 1.63% 3,804,808,805
2008-03-07 2008-03-05 26.157 142,529,342 +525,070 1.64% 3,728,119,002
2008-03-06 2008-03-04 26.254 142,004,272 +2,437,262 1.63% 3,728,167,327
2008-03-05 2008-03-03 27.322 139,567,010 +678,772 1.61% 3,813,185,129
2008-03-04 2008-02-29 28.729 138,888,238 +768,719 1.60% 3,990,101,067
2008-03-03 2008-02-28 29.263 138,119,519 +5,355,127 1.59% 4,041,746,684
2008-02-29 2008-02-27 29.020 132,764,392 +2,879,875 1.53% 3,852,827,066
2008-02-28 2008-02-26 28.098 129,884,517 +757,543 1.49% 3,649,494,123
2008-02-27 2008-02-25 28.001 129,126,974 -1,133,355 1.48% 3,615,676,014
2008-02-26 2008-02-22 28.001 130,260,329 -5,140,649 1.50% 3,647,411,014
2008-02-25 2008-02-21 28.777 135,400,978 -979,958 1.56% 3,896,486,859
2008-02-22 2008-02-20 28.389 136,380,936 +3,928,415 1.57% 3,871,740,613
2008-02-21 2008-02-19 29.020 132,452,521 -2,819,787 1.52% 3,843,776,559
2008-02-20 2008-02-18 28.486 135,272,308 -366,150 1.56% 3,853,396,712
2008-02-19 2008-02-15 28.874 135,638,458 +2,963,208 1.56% 3,916,485,571
2008-02-18 2008-02-14 28.438 132,675,250 -1,846,901 1.53% 3,772,977,818
2008-02-15 2008-02-13 27.176 134,522,151 -600,225 1.55% 3,655,767,363
2008-02-14 2008-02-12 26.545 135,122,376 -6,569 1.55% 3,586,834,355
2008-02-13 2008-02-11 25.817 135,128,945 +1,857,233 1.55% 3,488,644,688
2008-02-12 2008-02-06 27.030 133,271,712 -1,322,200 1.53% 3,602,383,071
2008-02-11 2008-02-04 29.602 134,593,912 -2,183,058 1.55% 3,984,299,459
2008-02-05 2008-02-01 27.807 136,776,970 -2,978,045 1.57% 3,803,332,739
2008-02-04 2008-01-31 26.011 139,755,015 +153,199 1.61% 3,635,205,042
2008-02-01 2008-01-30 26.205 139,601,816 +5,631,114 1.61% 3,658,318,800
2008-01-31 2008-01-29 27.273 133,970,702 +7,762,040 1.54% 3,653,784,002
2008-01-30 2008-01-28 27.176 126,208,662 +3,918,523 1.45% 3,429,840,394
2008-01-29 2008-01-25 28.826 122,290,139 -2,997,415 1.41% 3,525,125,676
2008-01-28 2008-01-24 26.545 125,287,554 +7,967,033 1.44% 3,325,768,213
2008-01-25 2008-01-23 27.419 117,320,521 -6,911,817 1.35% 3,216,763,646
2008-01-24 2008-01-22 23.342 124,232,338 +14,003,964 1.43% 2,899,856,159
2008-01-23 2008-01-21 27.419 110,228,374 +9,453,417 1.27% 3,022,306,952
2008-01-22 2008-01-18 29.942 100,774,957 -262,336 1.16% 3,017,411,261
2008-01-21 2008-01-17 30.039 101,037,293 +3,133,506 1.16% 3,035,072,518
2008-01-18 2008-01-16 28.923 97,903,787 +7,627,933 1.13% 2,831,668,906
2008-01-17 2008-01-15 30.816 90,275,854 +2,952,905 1.04% 2,781,903,443
2008-01-16 2008-01-14 32.174 87,322,949 +1,464,748 1.00% 2,809,562,150
2008-01-15 2008-01-11 33.193 85,858,201 +6,382,231 0.99% 2,849,932,719
2008-01-14 2008-01-10 33.873 79,475,970 -911,094 0.91% 2,692,080,121
2008-01-11 2008-01-09 34.552 80,387,064 -4,755,558 0.92% 2,777,556,372
2008-01-10 2008-01-08 33.630 85,142,622 -72,534 0.98% 2,863,366,741
2008-01-09 2008-01-07 33.630 85,215,156 -3,153,200 0.98% 2,865,806,077
2008-01-08 2008-01-04 34.407 88,368,356 +3,481,667 1.02% 3,040,463,064
2008-01-07 2008-01-03 32.029 84,886,689 +6,393,770 0.98% 2,718,818,717
2008-01-04 2008-01-02 32.999 78,492,919 +4,903,718 0.90% 2,590,216,788
2008-01-03 2007-12-31 33.727 73,589,201 -6,288,884 0.85% 2,481,964,774
2008-01-02 2007-12-27 34.067 79,878,085 -5,174,857 0.92% 2,721,206,364
2007-12-28 2007-12-24 34.310 85,052,942 -5,120,704 0.98% 2,918,135,645
2007-12-27 2007-12-20 32.805 90,173,646 +233,265 1.04% 2,958,169,446
2007-12-21 2007-12-19 33.339 89,940,381 -2,135,942 1.03% 2,998,528,502
2007-12-20 2007-12-18 32.757 92,076,323 +2,076,816 1.06% 3,016,118,926
2007-12-19 2007-12-17 33.485 89,999,507 +1,189,817 1.04% 3,013,602,326
2007-12-18 2007-12-14 34.552 88,809,690 +3,829,874 1.02% 3,068,577,307
2007-12-17 2007-12-13 35.135 84,979,816 +3,665,971 0.98% 2,985,733,726
2007-12-14 2007-12-12 36.736 81,313,845 +5,224,148 0.94% 2,987,150,461
2007-12-13 2007-12-11 37.998 76,089,697 +2,769,508 0.88% 2,891,241,294
2007-12-12 2007-12-10 37.173 73,320,189 -1,549,606 0.84% 2,725,518,076
2007-12-11 2007-12-07 38.532 74,869,795 -23,314,555 0.86% 2,884,854,192
2007-12-10 2007-12-06 37.852 98,184,350 +4,226,899 1.13% 3,716,495,346
2007-12-07 2007-12-05 37.464 93,957,451 +2,131,944 1.08% 3,520,020,946
2007-12-06 2007-12-04 36.105 91,825,507 +4,252,899 1.06% 3,315,377,545
2007-12-05 2007-12-03 36.348 87,572,608 +3,255,408 1.01% 3,183,074,640
2007-12-04 2007-11-30 36.445 84,317,200 -335,473 0.97% 3,072,931,182
2007-12-03 2007-11-29 36.154 84,652,673 +7,980,220 0.97% 3,060,509,064
2007-11-30 2007-11-28 35.183 76,672,453 +3,430,563 0.88% 2,697,578,464
2007-11-29 2007-11-27 35.571 73,241,890 +1,476,246 0.84% 2,605,314,992
2007-11-28 2007-11-26 36.736 71,765,644 +6,698,746 0.83% 2,636,387,156
2007-11-27 2007-11-23 34.649 65,066,898 +596,351 0.75% 2,254,524,897
2007-11-26 2007-11-22 34.261 64,470,547 +3,009,367 0.74% 2,208,832,467
2007-11-23 2007-11-21 34.746 61,461,180 -1,948,959 0.71% 2,135,554,394
2007-11-22 2007-11-20 36.008 63,410,139 -347,321 0.73% 2,283,280,837
2007-11-21 2007-11-19 35.232 63,757,460 -234,089 0.73% 2,246,282,373
2007-11-20 2007-11-16 35.426 63,991,549 +1,893,321 0.74% 2,266,951,372
2007-11-19 2007-11-15 37.076 62,098,228 +4,165,883 0.71% 2,302,339,091
2007-11-16 2007-11-14 38.192 57,932,345 -4,474,897 0.67% 2,212,547,290
2007-11-15 2007-11-13 35.668 62,407,242 +9,898,516 0.72% 2,225,968,685
2007-11-14 2007-11-12 36.299 52,508,726 +4,483,965 0.60% 1,906,030,300
2007-11-13 2007-11-09 39.162 48,024,761 +8,072,496 0.55% 1,880,769,045
2007-11-12 2007-11-08 38.823 39,952,265 -1,383,641 0.46% 1,551,058,271
2007-11-09 2007-11-07 41.929 41,335,906 -6,812,082 0.48% 1,733,157,076
2007-11-08 2007-11-06 42.462 48,147,988 -3,116,520 0.55% 2,044,480,242
2007-11-07 2007-11-05 43.676 51,264,508 -2,731,592 0.59% 2,239,009,954
2007-11-06 2007-11-02 47.558 53,996,100 +3,829,504 0.62% 2,567,941,879
2007-11-05 2007-11-01 48.286 50,166,596 +4,214,350 0.58% 2,422,336,289
2007-11-02 2007-10-31 47.073 45,952,246 -3,533,595 0.53% 2,163,093,034
2007-11-01 2007-10-30 47.946 49,485,841 +632,206 0.57% 2,372,655,152
2007-10-31 2007-10-29 47.606 48,853,635 +126,111 0.56% 2,325,747,763
2007-10-30 2007-10-26 46.151 48,727,524 -4,836,747 0.56% 2,248,803,882
2007-10-29 2007-10-25 46.393 53,564,271 +4,664,477 0.62% 2,485,019,564
2007-10-26 2007-10-24 47.073 48,899,794 -8,060,421 0.56% 2,301,841,868
2007-10-25 2007-10-23 47.170 56,960,215 -6,173,693 0.66% 2,686,795,462
2007-10-24 2007-10-22 45.568 63,133,908 +7,532,689 0.73% 2,876,901,460
2007-10-23 2007-10-18 45.908 55,601,219 +1,601,328 0.64% 2,552,537,733
2007-10-22 2007-10-17 45.374 53,999,891 -4,179,833 0.62% 2,450,198,193
2007-10-18 2007-10-16 44.598 58,179,724 -29,946,125 0.67% 2,594,680,508
2007-10-17 2007-10-15 45.568 88,125,849 -1,026,201 1.01% 4,015,740,379
2007-10-16 2007-10-12 40.327 89,152,050 +7,956,606 1.03% 3,595,249,868
2007-10-15 2007-10-11 37.464 81,195,444 +457,422 0.93% 3,041,905,251
2007-10-12 2007-10-10 35.377 80,738,022 +2,208,187 0.93% 2,856,290,366
2007-10-11 2007-10-09 34.649 78,529,835 +2,810,721 0.90% 2,721,006,743
2007-10-10 2007-10-08 34.213 75,719,114 +5,638,338 0.87% 2,590,546,319
2007-10-09 2007-10-05 35.426 70,080,776 +2,192,527 0.81% 2,482,667,068
2007-10-08 2007-10-04 32.660 67,888,249 -7,660,656 0.78% 2,217,207,775
2007-10-05 2007-10-03 33.970 75,548,905 +3,185,758 0.87% 2,566,391,660
2007-10-04 2007-10-02 36.251 72,363,147 +605,005 0.83% 2,623,220,325
2007-10-03 2007-09-28 35.765 71,758,142 +29,673,662 0.83% 2,566,465,286
2007-10-02 2007-09-27 34.116 42,084,480 +5,059,297 0.48% 1,435,734,088
2007-09-28 2007-09-25 33.485 37,025,183 +898,441 0.43% 1,239,775,431
2007-09-27 2007-09-24 34.698 36,126,742 -5,718,978 0.42% 1,253,520,846
2007-09-25 2007-09-21 31.446 41,845,720 +12,627,717 0.48% 1,315,899,651
2007-09-24 2007-09-20 30.039 29,218,003 +2,619,534 0.34% 877,683,431
2007-09-21 2007-09-19 29.020 26,598,469 +5,478,927 0.31% 771,888,454
2007-09-20 2007-09-18 28.147 21,119,542 -1,730,942 0.24% 594,441,622
2007-09-19 2007-09-17 27.904 22,850,484 -3,951,494 0.26% 637,617,120
2007-09-18 2007-09-14 28.049 26,801,978 -6,489,385 0.31% 751,781,105
2007-09-17 2007-09-13 27.467 33,291,363 -7,383,705 0.38% 914,417,920
2007-09-14 2007-09-12 27.564 40,675,068 +2,319,463 0.47% 1,121,174,843
2007-09-13 2007-09-11 27.127 38,355,605 +1,241,333 0.44% 1,040,488,697
2007-09-12 2007-09-10 27.127 37,114,272 +1,232,266 0.43% 1,006,814,532
2007-09-11 2007-09-07 27.370 35,882,006 +4,376,811 0.41% 982,092,828
2007-09-10 2007-09-06 27.079 31,505,195 -238,211 0.36% 853,125,832
2007-09-07 2007-09-05 27.273 31,743,406 -1,955,965 0.37% 865,738,160
2007-09-06 2007-09-04 28.282 33,699,371 +812,719 0.39% 953,070,387
2007-09-05 2007-09-03 28.331 32,886,652 -2,513,504 0.38% 931,711,459
2007-09-04 2007-08-31 28.183 35,400,156 +6,648,189 0.41% 997,670,622
2007-09-03 2007-08-30 28.084 28,751,967 +10,207,313 0.34% 807,463,778
2007-08-31 2007-08-29 27.540 18,544,654 -3,685,697 0.22% 510,717,903
2007-08-30 2007-08-28 28.331 22,230,351 -2,639,793 0.26% 629,807,886
2007-08-29 2007-08-27 28.677 24,870,144 +2,684,289 0.29% 713,203,467
2007-08-28 2007-08-24 27.392 22,185,855 +3,333,922 0.26% 607,705,388
2007-08-27 2007-08-23 27.293 18,851,933 +6,844,613 0.22% 514,519,830
2007-08-24 2007-08-22 26.600 12,007,320 +2,115,556 0.14% 319,400,442
2007-08-23 2007-08-21 26.403 9,891,764 -2,530,578 0.12% 261,169,318
2007-08-22 2007-08-20 25.908 12,422,342 -4,064,456 0.15% 321,841,409
2007-08-21 2007-08-17 24.301 16,486,798 +2,308,100 0.19% 400,651,701
2007-08-20 2007-08-16 24.623 14,178,698 +482,169 0.17% 349,118,487
2007-08-17 2007-08-15 25.513 13,696,529 +825,188 0.16% 349,435,783
2007-08-16 2007-08-14 26.205 12,871,341 +1,226,052 0.15% 337,292,604
2007-08-15 2007-08-13 26.057 11,645,289 +198,207 0.14% 303,436,652
2007-08-14 2007-08-10 26.007 11,447,082 -910,134 0.13% 297,706,070
2007-08-13 2007-08-09 26.897 12,357,216 +4,478,668 0.14% 332,373,729
2007-08-10 2007-08-08 26.996 7,878,548 -1,190,455 0.09% 212,689,466
2007-08-09 2007-08-07 26.205 9,069,003 -467,607 0.11% 237,652,599
2007-08-08 2007-08-06 26.502 9,536,610 -3,258,684 0.11% 252,735,335
2007-08-07 2007-08-03 27.441 12,795,294 +1,411,719 0.15% 351,115,826
2007-08-06 2007-08-02 27.589 11,383,575 +2,402,754 0.13% 314,065,350
2007-08-03 2007-08-01 27.837 8,980,821 -14,027,391 0.11% 249,995,152
2007-08-02 2007-07-31 28.825 23,008,212 +3,689,077 0.27% 663,221,471
2007-08-01 2007-07-30 28.133 19,319,135 +6,288,419 0.23% 543,509,445
2007-07-31 2007-07-27 29.073 13,030,716 +1,649,163 0.15% 378,837,322
2007-07-30 2007-07-26 30.012 11,381,553 -636,689 0.13% 341,583,881
2007-07-27 2007-07-25 29.913 12,018,242 -3,190,728 0.14% 359,503,789
2007-07-26 2007-07-24 30.408 15,208,970 -1,180,342 0.18% 462,468,409
2007-07-25 2007-07-23 30.457 16,389,312 -3,856,542 0.19% 499,170,127
2007-07-24 2007-07-20 30.309 20,245,854 +2,035,909 0.24% 613,625,964
2007-07-23 2007-07-19 29.715 18,209,945 -194,607 0.21% 541,115,854
2007-07-20 2007-07-18 29.567 18,404,552 -5,256,934 0.22% 544,168,736
2007-07-19 2007-07-17 30.506 23,661,486 -1,563,812 0.28% 721,829,010
2007-07-18 2007-07-16 30.309 25,225,298 +3,526,466 0.30% 764,546,549
2007-07-17 2007-07-13 30.655 21,698,832 +1,360,347 0.25% 665,173,898
2007-07-16 2007-07-12 30.358 20,338,485 -3,058,051 0.24% 617,439,092
2007-07-13 2007-07-11 30.160 23,396,536 +260,501 0.27% 705,648,706
2007-07-12 2007-07-10 30.655 23,136,035 +1,194,096 0.27% 709,231,105
2007-07-11 2007-07-09 30.754 21,941,939 -1,944,047 0.26% 674,796,063
2007-07-10 2007-07-06 30.160 23,885,986 +12,338 0.28% 720,410,710
2007-07-09 2007-07-05 30.012 23,873,648 +283,153 0.28% 716,497,418
2007-07-06 2007-07-04 30.012 23,590,495 -4,410,308 0.28% 707,999,412
2007-07-05 2007-07-03 29.765 28,000,803 -2,173,602 0.33% 833,439,596
2007-07-04 2007-06-29 28.479 30,174,405 +883,437 0.35% 859,346,576
2007-07-03 2007-06-28 28.727 29,290,968 -9,098,914 0.34% 841,428,095
2007-06-29 2007-06-27 28.034 38,389,882 -424,729 0.45% 1,076,234,695
2007-06-28 2007-06-26 28.232 38,814,611 -13,998,266 0.45% 1,095,818,173
2007-06-27 2007-06-25 28.331 52,812,877 -734,579 0.62% 1,496,241,171
2007-06-26 2007-06-22 28.974 53,547,456 0.63% 1,551,470,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top