History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 732,000 | +0 | 0.00% | 5,321,640 |
| 2025-10-13 | 2025-10-09 | 7.260 | 732,000 | +0 | 0.00% | 5,314,320 |
| 2025-10-10 | 2025-10-08 | 7.150 | 732,000 | +0 | 0.00% | 5,233,800 |
| 2025-10-09 | 2025-10-06 | 7.120 | 732,000 | +0 | 0.00% | 5,211,840 |
| 2025-10-08 | 2025-10-03 | 7.140 | 732,000 | -12,000 | 0.00% | 5,226,480 |
| 2025-09-16 | 2025-09-12 | 7.390 | 744,000 | +100,000 | 0.00% | 5,498,160 |
| 2025-09-09 | 2025-09-05 | 7.936 | 644,000 | +19,928 | 0.00% | 5,110,497 |
| 2025-09-05 | 2025-09-03 | 7.987 | 624,072 | -96,906 | 0.00% | 4,984,557 |
| 2025-09-04 | 2025-09-02 | 7.915 | 720,978 | -96,906 | 0.00% | 5,706,480 |
| 2025-08-29 | 2025-08-27 | 7.626 | 817,884 | -96,905 | 0.00% | 6,237,163 |
| 2025-08-04 | 2025-07-31 | 7.915 | 914,789 | -96,906 | 0.00% | 7,240,477 |
| 2025-08-01 | 2025-07-30 | 8.070 | 1,011,695 | -387,623 | 0.00% | 8,164,080 |
| 2025-07-23 | 2025-07-21 | 7.709 | 1,399,318 | -1,938 | 0.01% | 10,786,683 |
| 2025-06-25 | 2025-06-23 | 6.924 | 1,401,256 | +96,906 | 0.01% | 9,702,662 |
| 2025-06-23 | 2025-06-19 | 7.017 | 1,304,350 | +96,906 | 0.01% | 9,152,800 |
| 2025-06-19 | 2025-06-17 | 7.275 | 1,207,444 | -96,906 | 0.01% | 8,784,297 |
| 2025-06-17 | 2025-06-13 | 7.929 | 1,304,350 | -45,128 | 0.01% | 10,342,570 |
| 2025-06-16 | 2025-06-12 | 7.790 | 1,349,478 | -5,599 | 0.01% | 10,512,423 |
| 2025-06-12 | 2025-06-10 | 7.576 | 1,355,077 | -5,600 | 0.01% | 10,265,640 |
| 2025-06-11 | 2025-06-09 | 7.436 | 1,360,677 | -13,065 | 0.01% | 10,118,523 |
| 2025-06-05 | 2025-06-03 | 7.179 | 1,373,742 | -186,650 | 0.01% | 9,862,400 |
| 2025-06-04 | 2025-06-02 | 6.976 | 1,560,392 | +93,325 | 0.01% | 10,884,722 |
| 2025-06-02 | 2025-05-29 | 7.115 | 1,467,067 | -93,325 | 0.01% | 10,438,081 |
| 2025-05-28 | 2025-05-26 | 6.965 | 1,560,392 | -93,325 | 0.01% | 10,868,002 |
| 2025-05-26 | 2025-05-22 | 6.868 | 1,653,717 | -9,332 | 0.01% | 11,358,523 |
| 2025-04-28 | 2025-04-24 | 6.183 | 1,663,049 | -186,650 | 0.01% | 10,282,139 |
| 2025-04-09 | 2025-04-07 | 5.701 | 1,849,699 | +190,383 | 0.01% | 10,544,241 |
| 2025-04-08 | 2025-04-03 | 6.751 | 1,659,316 | +93,325 | 0.01% | 11,201,399 |
| 2025-04-03 | 2025-04-01 | 6.879 | 1,565,991 | -93,325 | 0.01% | 10,772,758 |
| 2025-03-31 | 2025-03-27 | 6.740 | 1,659,316 | -102,657 | 0.01% | 11,183,619 |
| 2025-03-25 | 2025-03-21 | 6.483 | 1,761,973 | +18,664 | 0.01% | 11,422,397 |
| 2025-03-10 | 2025-03-06 | 6.161 | 1,743,309 | +93,325 | 0.01% | 10,741,003 |
| 2025-03-06 | 2025-03-04 | 6.097 | 1,649,984 | +93,325 | 0.01% | 10,059,922 |
| 2025-03-03 | 2025-02-27 | 6.258 | 1,556,659 | +93,325 | 0.01% | 9,741,121 |
| 2025-02-28 | 2025-02-26 | 6.311 | 1,463,334 | +93,325 | 0.01% | 9,235,521 |
| 2025-02-19 | 2025-02-17 | 6.440 | 1,370,009 | +7,466 | 0.01% | 8,822,680 |
| 2025-02-17 | 2025-02-13 | 6.493 | 1,362,543 | +93,325 | 0.01% | 8,847,600 |
| 2025-02-14 | 2025-02-12 | 6.643 | 1,269,218 | -93,325 | 0.01% | 8,431,999 |
| 2025-02-11 | 2025-02-07 | 6.461 | 1,362,543 | +93,325 | 0.01% | 8,803,800 |
| 2025-02-04 | 2025-01-28 | 6.418 | 1,269,218 | +74,660 | 0.01% | 8,146,399 |
| 2025-02-03 | 2025-01-24 | 6.376 | 1,194,558 | +93,325 | 0.01% | 7,615,998 |
| 2025-01-27 | 2025-01-23 | 6.386 | 1,101,233 | +93,324 | 0.01% | 7,032,797 |
| 2025-01-24 | 2025-01-22 | 6.408 | 1,007,909 | +93,325 | 0.01% | 6,458,403 |
| 2025-01-23 | 2025-01-21 | 6.493 | 914,584 | +93,325 | 0.00% | 5,938,802 |
| 2025-01-22 | 2025-01-20 | 6.558 | 821,259 | +102,658 | 0.00% | 5,385,601 |
| 2025-01-21 | 2025-01-17 | 6.676 | 718,601 | +93,324 | 0.00% | 4,797,097 |
| 2025-01-20 | 2025-01-16 | 6.761 | 625,277 | -102,657 | 0.00% | 4,227,703 |
| 2025-01-17 | 2025-01-15 | 6.686 | 727,934 | +93,325 | 0.00% | 4,867,200 |
| 2025-01-15 | 2025-01-13 | 6.697 | 634,609 | -93,325 | 0.00% | 4,249,999 |
| 2025-01-14 | 2025-01-10 | 6.536 | 727,934 | +93,325 | 0.00% | 4,758,000 |
| 2025-01-13 | 2025-01-09 | 6.579 | 634,609 | +93,325 | 0.00% | 4,175,199 |
| 2025-01-10 | 2025-01-08 | 6.654 | 541,284 | -93,325 | 0.00% | 3,601,799 |
| 2025-01-09 | 2025-01-07 | 6.558 | 634,609 | +93,325 | 0.00% | 4,161,599 |
| 2025-01-03 | 2024-12-31 | 6.547 | 541,284 | -192,249 | 0.00% | 3,543,799 |
| 2024-12-06 | 2024-12-04 | 6.226 | 733,533 | -5,600 | 0.00% | 4,566,657 |
| 2024-12-03 | 2024-11-29 | 5.904 | 739,133 | +46,662 | 0.00% | 4,363,920 |
| 2024-11-26 | 2024-11-22 | 5.947 | 692,471 | +46,663 | 0.00% | 4,118,103 |
| 2024-11-18 | 2024-11-14 | 5.851 | 645,808 | +46,662 | 0.00% | 3,778,320 |
| 2024-11-14 | 2024-11-12 | 5.926 | 599,146 | +46,663 | 0.00% | 3,550,262 |
| 2024-11-13 | 2024-11-11 | 6.065 | 552,483 | +52,262 | 0.00% | 3,350,719 |
| 2024-10-31 | 2024-10-29 | 6.226 | 500,221 | +93,325 | 0.00% | 3,114,158 |
| 2024-10-14 | 2024-10-09 | 6.601 | 406,896 | +5,599 | 0.00% | 2,685,757 |
| 2024-09-11 | 2024-09-09 | 6.623 | 401,297 | +16,264 | 0.00% | 2,657,608 |
| 2024-09-10 | 2024-09-05 | 7.058 | 385,033 | -1,791 | 0.00% | 2,717,598 |
| 2024-09-09 | 2024-09-04 | 7.270 | 386,824 | +3,582 | 0.00% | 2,812,319 |
| 2024-09-05 | 2024-09-03 | 7.739 | 383,242 | +1,790 | 0.00% | 2,966,037 |
| 2024-08-29 | 2024-08-27 | 7.985 | 381,452 | -16,117 | 0.00% | 3,045,904 |
| 2024-08-16 | 2024-08-14 | 7.505 | 397,569 | -1,791 | 0.00% | 2,983,679 |
| 2024-08-01 | 2024-07-30 | 7.471 | 399,360 | +5,373 | 0.00% | 2,983,740 |
| 2024-07-29 | 2024-07-25 | 7.616 | 393,987 | +17,908 | 0.00% | 3,000,796 |
| 2024-07-23 | 2024-07-19 | 7.940 | 376,079 | +5,373 | 0.00% | 2,986,200 |
| 2024-07-11 | 2024-07-09 | 9.213 | 370,706 | +8,954 | 0.00% | 3,415,496 |
| 2024-07-08 | 2024-07-04 | 9.537 | 361,752 | -8,954 | 0.00% | 3,450,159 |
| 2024-07-04 | 2024-07-02 | 9.191 | 370,706 | -21,491 | 0.00% | 3,407,216 |
| 2024-06-18 | 2024-06-14 | 8.796 | 392,197 | +13,259 | 0.00% | 3,449,808 |
| 2024-06-07 | 2024-06-05 | 8.946 | 378,938 | +17,303 | 0.00% | 3,390,120 |
| 2024-05-14 | 2024-05-10 | 8.877 | 361,635 | -1,730 | 0.00% | 3,210,241 |
| 2024-04-25 | 2024-04-23 | 8.368 | 363,365 | -1,731 | 0.00% | 3,040,798 |
| 2024-04-05 | 2024-04-02 | 8.253 | 365,096 | -25,954 | 0.00% | 3,013,084 |
| 2024-03-25 | 2024-03-21 | 7.594 | 391,050 | -17,303 | 0.00% | 2,969,639 |
| 2024-03-11 | 2024-03-07 | 7.097 | 408,353 | -5,191 | 0.00% | 2,898,078 |
| 2024-03-07 | 2024-03-05 | 7.016 | 413,544 | +5,191 | 0.00% | 2,901,459 |
| 2024-02-26 | 2024-02-22 | 7.259 | 408,353 | -3,461 | 0.00% | 2,964,158 |
| 2024-02-23 | 2024-02-21 | 6.866 | 411,814 | -10,382 | 0.00% | 2,827,441 |
| 2024-01-31 | 2024-01-29 | 6.692 | 422,196 | -1,730 | 0.00% | 2,825,522 |
| 2024-01-29 | 2024-01-25 | 6.554 | 423,926 | -34,606 | 0.00% | 2,778,300 |
| 2024-01-12 | 2024-01-10 | 6.172 | 458,532 | -8,652 | 0.00% | 2,830,198 |
| 2024-01-08 | 2024-01-04 | 6.207 | 467,184 | +8,652 | 0.00% | 2,899,801 |
| 2023-12-28 | 2023-12-22 | 5.722 | 458,532 | -25,955 | 0.00% | 2,623,498 |
| 2023-12-27 | 2023-12-21 | 5.664 | 484,487 | -5,191 | 0.00% | 2,744,000 |
| 2023-12-22 | 2023-12-20 | 5.652 | 489,678 | +19,034 | 0.00% | 2,767,741 |
| 2023-12-21 | 2023-12-19 | 5.652 | 470,644 | +8,651 | 0.00% | 2,660,158 |
| 2023-11-07 | 2023-11-03 | 6.057 | 461,993 | -5,191 | 0.00% | 2,798,161 |
| 2023-11-01 | 2023-10-30 | 5.964 | 467,184 | +1,730 | 0.00% | 2,786,401 |
| 2023-10-27 | 2023-10-25 | 6.138 | 465,454 | -5,190 | 0.00% | 2,856,783 |
| 2023-10-26 | 2023-10-24 | 6.392 | 470,644 | +8,651 | 0.00% | 3,008,317 |
| 2023-10-25 | 2023-10-20 | 6.496 | 461,993 | +34,606 | 0.00% | 3,001,081 |
| 2023-10-20 | 2023-10-18 | 6.658 | 427,387 | -43,257 | 0.00% | 2,845,442 |
| 2023-10-19 | 2023-10-17 | 6.588 | 470,644 | +8,651 | 0.00% | 3,100,797 |
| 2023-10-18 | 2023-10-16 | 6.542 | 461,993 | +17,303 | 0.00% | 3,022,441 |
| 2023-10-17 | 2023-10-13 | 6.508 | 444,690 | +8,652 | 0.00% | 2,893,821 |
| 2023-10-13 | 2023-10-11 | 6.612 | 436,038 | -8,652 | 0.00% | 2,882,878 |
| 2023-10-12 | 2023-10-10 | 6.588 | 444,690 | +8,652 | 0.00% | 2,929,801 |
| 2023-10-11 | 2023-10-09 | 6.519 | 436,038 | +8,651 | 0.00% | 2,842,559 |
| 2023-09-12 | 2023-09-07 | 7.234 | 427,387 | +12,989 | 0.00% | 3,091,927 |
| 2023-09-06 | 2023-09-04 | 7.054 | 414,398 | -1,665 | 0.00% | 2,923,258 |
| 2023-09-05 | 2023-08-31 | 6.802 | 416,063 | -6,657 | 0.00% | 2,830,003 |
| 2023-09-04 | 2023-08-30 | 6.754 | 422,720 | +8,322 | 0.00% | 2,854,963 |
| 2023-08-24 | 2023-08-22 | 6.658 | 414,398 | -8,322 | 0.00% | 2,758,918 |
| 2023-08-23 | 2023-08-21 | 6.634 | 422,720 | +8,322 | 0.00% | 2,804,163 |
| 2023-08-22 | 2023-08-18 | 6.742 | 414,398 | -4,993 | 0.00% | 2,793,778 |
| 2023-08-18 | 2023-08-16 | 6.790 | 419,391 | +4,993 | 0.00% | 2,847,600 |
| 2023-08-14 | 2023-08-10 | 7.102 | 414,398 | -1,665 | 0.00% | 2,943,178 |
| 2023-08-01 | 2023-07-28 | 6.814 | 416,063 | -1,664 | 0.00% | 2,835,003 |
| 2023-07-14 | 2023-07-12 | 6.658 | 417,727 | -16,642 | 0.00% | 2,781,082 |
| 2023-07-04 | 2023-06-30 | 6.513 | 434,369 | +8,321 | 0.00% | 2,829,238 |
| 2023-06-26 | 2023-06-21 | 6.598 | 426,048 | -1,664 | 0.00% | 2,810,880 |
| 2023-06-20 | 2023-06-16 | 7.278 | 427,712 | +18,121 | 0.00% | 3,113,094 |
| 2023-06-16 | 2023-06-14 | 7.053 | 409,591 | -7,969 | 0.00% | 2,888,681 |
| 2023-06-14 | 2023-06-12 | 7.140 | 417,560 | -1,593 | 0.00% | 2,981,563 |
| 2023-06-06 | 2023-06-02 | 6.689 | 419,153 | -7,969 | 0.00% | 2,803,578 |
| 2023-06-05 | 2023-06-01 | 6.500 | 427,122 | +1,594 | 0.00% | 2,776,480 |
| 2023-05-31 | 2023-05-29 | 6.701 | 425,528 | -7,969 | 0.00% | 2,851,558 |
| 2023-05-29 | 2023-05-24 | 6.689 | 433,497 | +7,969 | 0.00% | 2,899,520 |
| 2023-05-18 | 2023-05-16 | 6.889 | 425,528 | -1,594 | 0.00% | 2,931,658 |
| 2023-05-15 | 2023-05-11 | 6.802 | 427,122 | -39,843 | 0.00% | 2,905,120 |
| 2023-05-10 | 2023-05-08 | 6.877 | 466,965 | -39,844 | 0.00% | 3,211,277 |
| 2023-05-03 | 2023-04-28 | 6.814 | 506,809 | -1,594 | 0.00% | 3,453,481 |
| 2023-05-02 | 2023-04-27 | 6.701 | 508,403 | -1,593 | 0.00% | 3,406,922 |
| 2023-04-26 | 2023-04-24 | 6.551 | 509,996 | -39,844 | 0.00% | 3,340,797 |
| 2023-04-24 | 2023-04-20 | 6.563 | 549,840 | -6,375 | 0.00% | 3,608,701 |
| 2023-04-21 | 2023-04-19 | 6.513 | 556,215 | -79,687 | 0.00% | 3,622,621 |
| 2023-04-19 | 2023-04-17 | 6.689 | 635,902 | -3,187 | 0.00% | 4,253,342 |
| 2023-04-18 | 2023-04-14 | 6.375 | 639,089 | -4,781 | 0.00% | 4,074,159 |
| 2023-04-17 | 2023-04-13 | 6.287 | 643,870 | +3,187 | 0.00% | 4,048,077 |
| 2023-04-12 | 2023-04-06 | 6.011 | 640,683 | -7,969 | 0.00% | 3,851,160 |
| 2023-04-06 | 2023-04-03 | 5.923 | 648,652 | +79,687 | 0.00% | 3,842,082 |
| 2023-04-04 | 2023-03-31 | 5.835 | 568,965 | -7,968 | 0.00% | 3,320,102 |
| 2023-04-03 | 2023-03-30 | 5.873 | 576,933 | +78,093 | 0.00% | 3,388,318 |
| 2023-03-31 | 2023-03-29 | 5.446 | 498,840 | -12,750 | 0.00% | 2,716,839 |
| 2023-03-09 | 2023-03-07 | 5.647 | 511,590 | -1,594 | 0.00% | 2,888,999 |
| 2023-03-07 | 2023-03-03 | 5.358 | 513,184 | -11,156 | 0.00% | 2,749,881 |
| 2023-02-21 | 2023-02-17 | 5.183 | 524,340 | -7,969 | 0.00% | 2,717,540 |
| 2023-02-14 | 2023-02-10 | 5.145 | 532,309 | +3,188 | 0.00% | 2,738,801 |
| 2023-02-10 | 2023-02-08 | 5.170 | 529,121 | -15,938 | 0.00% | 2,735,679 |
| 2023-02-09 | 2023-02-07 | 5.145 | 545,059 | -7,968 | 0.00% | 2,804,402 |
| 2023-02-08 | 2023-02-06 | 5.107 | 553,027 | +7,968 | 0.00% | 2,824,578 |
| 2023-02-07 | 2023-02-03 | 5.145 | 545,059 | +15,938 | 0.00% | 2,804,402 |
| 2023-02-06 | 2023-02-02 | 5.283 | 529,121 | -7,969 | 0.00% | 2,795,439 |
| 2023-02-03 | 2023-02-01 | 5.296 | 537,090 | -31,875 | 0.00% | 2,844,280 |
| 2023-02-02 | 2023-01-31 | 5.233 | 568,965 | +7,969 | 0.00% | 2,977,381 |
| 2023-01-31 | 2023-01-27 | 5.271 | 560,996 | -15,937 | 0.00% | 2,956,800 |
| 2023-01-30 | 2023-01-26 | 5.233 | 576,933 | +30,281 | 0.00% | 3,019,078 |
| 2023-01-27 | 2023-01-20 | 5.045 | 546,652 | +7,968 | 0.00% | 2,757,718 |
| 2022-12-30 | 2022-12-28 | 4.530 | 538,684 | -3,187 | 0.00% | 2,440,361 |
| 2022-11-17 | 2022-11-15 | 4.254 | 541,871 | -4,781 | 0.00% | 2,305,199 |
| 2022-11-08 | 2022-11-04 | 3.991 | 546,652 | +1,593 | 0.00% | 2,181,478 |
| 2022-11-02 | 2022-10-31 | 3.765 | 545,059 | +4,782 | 0.00% | 2,052,001 |
| 2022-10-26 | 2022-10-24 | 4.166 | 540,277 | +4,781 | 0.00% | 2,250,958 |
| 2022-09-09 | 2022-09-07 | 5.012 | 535,496 | +34,053 | 0.00% | 2,683,955 |
| 2022-09-08 | 2022-09-06 | 5.039 | 501,443 | +7,462 | 0.00% | 2,526,718 |
| 2022-08-30 | 2022-08-26 | 5.052 | 493,981 | -7,462 | 0.00% | 2,495,738 |
| 2022-08-29 | 2022-08-25 | 4.891 | 501,443 | -4,477 | 0.00% | 2,452,798 |
| 2022-08-15 | 2022-08-11 | 4.664 | 505,920 | -1,493 | 0.00% | 2,359,438 |
| 2022-07-12 | 2022-07-08 | 4.771 | 507,413 | +4,477 | 0.00% | 2,420,801 |
| 2022-07-11 | 2022-07-07 | 4.731 | 502,936 | +7,462 | 0.00% | 2,379,221 |
| 2022-06-20 | 2022-06-16 | 5.641 | 495,474 | +14,081 | 0.00% | 2,795,200 |
| 2022-06-02 | 2022-05-31 | 5.807 | 481,393 | -7,249 | 0.00% | 2,795,442 |
| 2022-06-01 | 2022-05-30 | 5.683 | 488,642 | +7,249 | 0.00% | 2,776,877 |
| 2022-05-20 | 2022-05-18 | 5.297 | 481,393 | +7,250 | 0.00% | 2,549,762 |
| 2022-04-20 | 2022-04-14 | 5.628 | 474,143 | -7,250 | 0.00% | 2,668,322 |
| 2022-04-11 | 2022-04-07 | 5.628 | 481,393 | -14,499 | 0.00% | 2,709,122 |
| 2022-03-17 | 2022-03-15 | 4.883 | 495,892 | +7,250 | 0.00% | 2,421,358 |
| 2022-03-09 | 2022-03-07 | 6.166 | 488,642 | -1,450 | 0.00% | 3,012,777 |
| 2022-02-28 | 2022-02-24 | 5.876 | 490,092 | -8,700 | 0.00% | 2,879,757 |
| 2022-02-18 | 2022-02-16 | 5.641 | 498,792 | -15,950 | 0.00% | 2,813,918 |
| 2022-02-15 | 2022-02-11 | 5.710 | 514,742 | -7,250 | 0.00% | 2,939,400 |
| 2022-02-07 | 2022-01-31 | 5.338 | 521,992 | -14,500 | 0.00% | 2,786,400 |
| 2022-02-04 | 2022-01-27 | 5.421 | 536,492 | -7,250 | 0.00% | 2,908,201 |
| 2022-01-24 | 2022-01-20 | 5.448 | 543,742 | -10,149 | 0.00% | 2,962,502 |
| 2022-01-20 | 2022-01-18 | 5.476 | 553,891 | +7,249 | 0.00% | 3,033,077 |
| 2022-01-18 | 2022-01-14 | 5.338 | 546,642 | +7,250 | 0.00% | 2,917,982 |
| 2022-01-14 | 2022-01-12 | 5.269 | 539,392 | +7,250 | 0.00% | 2,842,082 |
| 2022-01-12 | 2022-01-10 | 5.131 | 532,142 | -724,989 | 0.00% | 2,730,481 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,257,131 | +724,989 | 0.01% | 6,433,142 |
| 2021-12-23 | 2021-12-21 | 4.648 | 532,142 | +7,250 | 0.00% | 2,473,581 |
| 2021-12-09 | 2021-12-07 | 4.855 | 524,892 | -362,494 | 0.00% | 2,548,480 |
| 2021-11-30 | 2021-11-26 | 4.704 | 887,386 | -8,700 | 0.01% | 4,173,838 |
| 2021-11-19 | 2021-11-17 | 5.021 | 896,086 | +7,250 | 0.01% | 4,499,039 |
| 2021-10-26 | 2021-10-22 | 5.379 | 888,836 | +7,250 | 0.01% | 4,781,398 |
| 2021-10-08 | 2021-10-06 | 5.710 | 881,586 | +10,149 | 0.01% | 5,034,238 |
| 2021-10-07 | 2021-10-05 | 5.476 | 871,437 | -7,249 | 0.01% | 4,771,942 |
| 2021-10-04 | 2021-09-29 | 5.062 | 878,686 | +7,249 | 0.01% | 4,448,038 |
| 2021-09-30 | 2021-09-28 | 5.421 | 871,437 | -14,499 | 0.01% | 4,723,862 |
| 2021-09-24 | 2021-09-21 | 5.131 | 885,936 | -7,250 | 0.01% | 4,545,838 |
| 2021-09-23 | 2021-09-20 | 5.090 | 893,186 | +7,250 | 0.01% | 4,546,079 |
| 2021-09-20 | 2021-09-16 | 5.241 | 885,936 | -7,250 | 0.01% | 4,643,598 |
| 2021-09-16 | 2021-09-14 | 5.131 | 893,186 | -21,750 | 0.01% | 4,583,039 |
| 2021-09-15 | 2021-09-13 | 4.938 | 914,936 | -10,150 | 0.01% | 4,517,960 |
| 2021-09-09 | 2021-09-07 | 5.111 | 925,086 | +41,255 | 0.01% | 4,727,883 |
| 2021-09-03 | 2021-09-01 | 4.938 | 883,831 | -6,927 | 0.01% | 4,363,919 |
| 2021-09-02 | 2021-08-31 | 4.923 | 890,758 | -6,926 | 0.01% | 4,385,261 |
| 2021-09-01 | 2021-08-30 | 4.764 | 897,684 | +6,926 | 0.01% | 4,276,799 |
| 2021-08-27 | 2021-08-25 | 4.533 | 890,758 | -6,926 | 0.01% | 4,038,041 |
| 2021-08-24 | 2021-08-20 | 4.302 | 897,684 | +6,926 | 0.01% | 3,862,079 |
| 2021-08-23 | 2021-08-19 | 4.432 | 890,758 | +6,927 | 0.01% | 3,948,021 |
| 2021-08-19 | 2021-08-17 | 4.649 | 883,831 | -6,927 | 0.01% | 4,108,719 |
| 2021-08-17 | 2021-08-13 | 4.880 | 890,758 | -13,853 | 0.01% | 4,346,681 |
| 2021-08-16 | 2021-08-12 | 4.923 | 904,611 | -6,926 | 0.01% | 4,453,461 |
| 2021-08-10 | 2021-08-06 | 4.634 | 911,537 | +27,706 | 0.01% | 4,224,358 |
| 2021-08-04 | 2021-08-02 | 4.764 | 883,831 | -13,853 | 0.01% | 4,210,799 |
| 2021-07-30 | 2021-07-28 | 4.750 | 897,684 | -13,853 | 0.01% | 4,263,839 |
| 2021-07-29 | 2021-07-27 | 4.678 | 911,537 | +6,926 | 0.01% | 4,263,838 |
| 2021-07-28 | 2021-07-26 | 4.649 | 904,611 | +6,927 | 0.01% | 4,205,321 |
| 2021-07-26 | 2021-07-22 | 4.822 | 897,684 | -6,927 | 0.01% | 4,328,639 |
| 2021-07-22 | 2021-07-20 | 4.678 | 904,611 | +6,927 | 0.01% | 4,231,441 |
| 2021-07-21 | 2021-07-19 | 4.851 | 897,684 | +6,926 | 0.01% | 4,354,558 |
| 2021-07-14 | 2021-07-12 | 4.966 | 890,758 | -2,770 | 0.01% | 4,423,841 |
| 2021-06-25 | 2021-06-23 | 5.356 | 893,528 | +20,779 | 0.01% | 4,785,898 |
| 2021-06-23 | 2021-06-21 | 4.938 | 872,749 | +6,927 | 0.01% | 4,309,202 |
| 2021-06-22 | 2021-06-18 | 5.326 | 865,822 | -6,927 | 0.01% | 4,611,636 |
| 2021-06-21 | 2021-06-17 | 5.460 | 872,749 | +12,416 | 0.01% | 4,765,393 |
| 2021-06-16 | 2021-06-11 | 5.311 | 860,333 | -30,918 | 0.01% | 4,569,599 |
| 2021-06-11 | 2021-06-09 | 5.073 | 891,251 | -13,443 | 0.01% | 4,521,658 |
| 2021-06-04 | 2021-06-02 | 4.999 | 904,694 | -6,721 | 0.01% | 4,522,560 |
| 2021-06-02 | 2021-05-31 | 4.716 | 911,415 | +6,721 | 0.01% | 4,298,518 |
| 2021-05-18 | 2021-05-14 | 4.612 | 904,694 | -13,443 | 0.01% | 4,172,600 |
| 2021-05-12 | 2021-05-10 | 4.791 | 918,137 | -71,246 | 0.01% | 4,398,521 |
| 2021-05-10 | 2021-05-06 | 4.508 | 989,383 | -13,443 | 0.01% | 4,460,160 |
| 2021-05-07 | 2021-05-05 | 4.419 | 1,002,826 | +6,722 | 0.01% | 4,431,241 |
| 2021-05-05 | 2021-05-03 | 4.196 | 996,104 | +6,721 | 0.01% | 4,179,238 |
| 2021-05-03 | 2021-04-29 | 4.106 | 989,383 | -6,721 | 0.01% | 4,062,720 |
| 2021-04-23 | 2021-04-21 | 4.077 | 996,104 | +20,164 | 0.01% | 4,060,678 |
| 2021-04-19 | 2021-04-15 | 4.181 | 975,940 | -1,345 | 0.01% | 4,080,118 |
| 2021-04-01 | 2021-03-30 | 4.285 | 977,285 | -134,427 | 0.01% | 4,187,522 |
| 2021-03-31 | 2021-03-29 | 4.240 | 1,111,712 | -100,820 | 0.01% | 4,713,901 |
| 2021-03-30 | 2021-03-26 | 4.181 | 1,212,532 | +13,443 | 0.01% | 5,069,240 |
| 2021-03-25 | 2021-03-23 | 4.181 | 1,199,089 | +235,247 | 0.01% | 5,013,039 |
| 2021-03-17 | 2021-03-15 | 4.553 | 963,842 | -6,721 | 0.01% | 4,388,040 |
| 2021-03-15 | 2021-03-11 | 4.523 | 970,563 | -6,722 | 0.01% | 4,389,759 |
| 2021-03-10 | 2021-03-08 | 4.538 | 977,285 | -20,164 | 0.01% | 4,434,702 |
| 2021-03-09 | 2021-03-05 | 4.359 | 997,449 | -60,492 | 0.01% | 4,348,121 |
| 2021-03-02 | 2021-02-26 | 4.136 | 1,057,941 | +6,721 | 0.01% | 4,375,721 |
| 2021-02-26 | 2021-02-24 | 4.181 | 1,051,220 | +24,197 | 0.01% | 4,394,842 |
| 2021-02-25 | 2021-02-23 | 4.300 | 1,027,023 | -1,356,369 | 0.01% | 4,415,921 |
| 2021-02-24 | 2021-02-22 | 4.166 | 2,383,392 | +1,344,271 | 0.02% | 9,928,802 |
| 2021-02-23 | 2021-02-19 | 3.972 | 1,039,121 | -6,721 | 0.01% | 4,127,820 |
| 2021-02-22 | 2021-02-18 | 4.017 | 1,045,842 | -80,657 | 0.01% | 4,201,198 |
| 2021-02-18 | 2021-02-16 | 4.091 | 1,126,499 | -201,640 | 0.01% | 4,609,001 |
| 2021-02-16 | 2021-02-09 | 3.630 | 1,328,139 | -2,689 | 0.01% | 4,821,439 |
| 2021-02-09 | 2021-02-05 | 3.556 | 1,330,828 | +69,902 | 0.01% | 4,732,201 |
| 2021-02-08 | 2021-02-04 | 3.541 | 1,260,926 | +336,068 | 0.01% | 4,464,881 |
| 2021-02-04 | 2021-02-02 | 3.481 | 924,858 | +6,721 | 0.01% | 3,219,840 |
| 2021-02-03 | 2021-02-01 | 3.496 | 918,137 | +10,754 | 0.01% | 3,210,101 |
| 2021-01-26 | 2021-01-22 | 3.764 | 907,383 | +67,214 | 0.01% | 3,415,502 |
| 2021-01-19 | 2021-01-15 | 3.839 | 840,169 | -6,721 | 0.01% | 3,225,000 |
| 2021-01-15 | 2021-01-13 | 3.853 | 846,890 | -67,214 | 0.01% | 3,263,398 |
| 2021-01-12 | 2021-01-08 | 3.586 | 914,104 | -20,164 | 0.01% | 3,277,600 |
| 2020-12-28 | 2020-12-22 | 3.481 | 934,268 | +6,721 | 0.01% | 3,252,600 |
| 2020-12-21 | 2020-12-17 | 3.571 | 927,547 | +13,443 | 0.01% | 3,312,001 |
| 2020-12-17 | 2020-12-15 | 3.556 | 914,104 | +67,214 | 0.01% | 3,250,400 |
| 2020-12-02 | 2020-11-30 | 3.675 | 846,890 | +67,213 | 0.01% | 3,112,198 |
| 2020-11-30 | 2020-11-26 | 3.943 | 779,677 | +20,164 | 0.01% | 3,074,000 |
| 2020-11-27 | 2020-11-25 | 3.898 | 759,513 | -67,213 | 0.01% | 2,960,601 |
| 2020-11-26 | 2020-11-24 | 3.839 | 826,726 | -6,722 | 0.01% | 3,173,399 |
| 2020-11-24 | 2020-11-20 | 3.719 | 833,448 | +67,214 | 0.01% | 3,100,001 |
| 2020-11-12 | 2020-11-10 | 3.690 | 766,234 | -67,214 | 0.01% | 2,827,199 |
| 2020-11-11 | 2020-11-09 | 3.467 | 833,448 | -6,721 | 0.01% | 2,889,201 |
| 2020-10-12 | 2020-10-08 | 3.377 | 840,169 | -5,377 | 0.01% | 2,837,500 |
| 2020-09-29 | 2020-09-25 | 3.616 | 845,546 | +99,375 | 0.01% | 3,057,477 |
| 2020-09-10 | 2020-09-08 | 3.957 | 746,171 | +59,281 | 0.01% | 2,952,898 |
| 2020-09-04 | 2020-09-02 | 4.082 | 686,890 | +69,591 | 0.01% | 2,803,580 |
| 2020-09-02 | 2020-08-31 | 4.159 | 617,299 | -67,014 | 0.00% | 2,567,440 |
| 2020-09-01 | 2020-08-28 | 4.144 | 684,313 | +11,599 | 0.01% | 2,835,542 |
| 2020-08-31 | 2020-08-27 | 4.113 | 672,714 | +64,436 | 0.00% | 2,766,600 |
| 2020-08-12 | 2020-08-10 | 4.159 | 608,278 | -12,887 | 0.00% | 2,529,920 |
| 2020-08-07 | 2020-08-05 | 4.330 | 621,165 | -70,880 | 0.00% | 2,689,559 |
| 2020-08-06 | 2020-08-04 | 4.144 | 692,045 | -25,774 | 0.01% | 2,867,580 |
| 2020-08-04 | 2020-07-31 | 4.175 | 717,819 | +64,436 | 0.01% | 2,996,658 |
| 2020-07-30 | 2020-07-28 | 4.237 | 653,383 | -6,444 | 0.00% | 2,768,219 |
| 2020-07-29 | 2020-07-27 | 4.314 | 659,827 | +32,218 | 0.00% | 2,846,721 |
| 2020-07-28 | 2020-07-24 | 4.438 | 627,609 | +51,549 | 0.00% | 2,785,641 |
| 2020-07-24 | 2020-07-22 | 4.314 | 576,060 | -51,549 | 0.00% | 2,485,321 |
| 2020-07-16 | 2020-07-14 | 4.190 | 627,609 | +64,436 | 0.00% | 2,629,801 |
| 2020-07-10 | 2020-07-08 | 4.361 | 563,173 | -12,887 | 0.00% | 2,455,942 |
| 2020-07-09 | 2020-07-07 | 4.345 | 576,060 | -64,436 | 0.00% | 2,503,201 |
| 2020-07-08 | 2020-07-06 | 4.501 | 640,496 | -65,725 | 0.00% | 2,882,600 |
| 2020-06-26 | 2020-06-23 | 4.190 | 706,221 | +64,436 | 0.01% | 2,959,200 |
| 2020-06-24 | 2020-06-22 | 4.175 | 641,785 | -12,887 | 0.00% | 2,679,241 |
| 2020-06-22 | 2020-06-18 | 4.487 | 654,672 | +22,996 | 0.00% | 2,937,833 |
| 2020-06-19 | 2020-06-17 | 4.487 | 631,676 | +6,217 | 0.00% | 2,834,639 |
| 2020-06-18 | 2020-06-16 | 4.423 | 625,459 | -4,974 | 0.00% | 2,766,500 |
| 2020-06-16 | 2020-06-12 | 4.278 | 630,433 | +11,191 | 0.00% | 2,697,241 |
| 2020-06-15 | 2020-06-11 | 4.407 | 619,242 | +62,173 | 0.00% | 2,729,041 |
| 2020-06-11 | 2020-06-09 | 4.616 | 557,069 | -62,173 | 0.00% | 2,571,521 |
| 2020-06-09 | 2020-06-05 | 4.520 | 619,242 | +62,173 | 0.00% | 2,798,761 |
| 2020-06-03 | 2020-06-01 | 4.359 | 557,069 | -41,034 | 0.00% | 2,428,161 |
| 2020-05-25 | 2020-05-21 | 4.391 | 598,103 | +18,652 | 0.00% | 2,626,260 |
| 2020-05-11 | 2020-05-07 | 4.278 | 579,451 | +18,652 | 0.00% | 2,479,120 |
| 2020-05-06 | 2020-05-04 | 4.101 | 560,799 | +12,434 | 0.00% | 2,300,099 |
| 2020-05-05 | 2020-04-29 | 4.487 | 548,365 | -6,217 | 0.00% | 2,460,781 |
| 2020-04-20 | 2020-04-16 | 4.423 | 554,582 | -6,217 | 0.00% | 2,453,000 |
| 2020-04-17 | 2020-04-15 | 4.471 | 560,799 | +3,730 | 0.00% | 2,507,559 |
| 2020-04-15 | 2020-04-09 | 4.793 | 557,069 | -6,217 | 0.00% | 2,670,081 |
| 2020-04-07 | 2020-04-03 | 4.648 | 563,286 | +12,434 | 0.00% | 2,618,339 |
| 2020-04-06 | 2020-04-02 | 4.922 | 550,852 | -120,615 | 0.00% | 2,711,162 |
| 2020-04-02 | 2020-03-31 | 4.568 | 671,467 | +62,173 | 0.01% | 3,067,200 |
| 2020-04-01 | 2020-03-30 | 4.214 | 609,294 | -37,304 | 0.00% | 2,567,600 |
| 2020-03-31 | 2020-03-27 | 4.101 | 646,598 | +31,087 | 0.00% | 2,652,001 |
| 2020-03-30 | 2020-03-26 | 4.134 | 615,511 | +9,947 | 0.00% | 2,544,298 |
| 2020-03-26 | 2020-03-24 | 3.941 | 605,564 | -6,217 | 0.00% | 2,386,301 |
| 2020-03-24 | 2020-03-20 | 3.925 | 611,781 | +6,217 | 0.00% | 2,400,960 |
| 2020-03-23 | 2020-03-19 | 3.587 | 605,564 | +6,218 | 0.00% | 2,172,021 |
| 2020-03-17 | 2020-03-13 | 4.150 | 599,346 | +62,172 | 0.00% | 2,487,118 |
| 2020-03-11 | 2020-03-09 | 4.375 | 537,174 | +31,087 | 0.00% | 2,350,082 |
| 2020-03-05 | 2020-03-03 | 4.970 | 506,087 | +6,217 | 0.00% | 2,515,259 |
| 2020-03-04 | 2020-03-02 | 4.986 | 499,870 | +18,652 | 0.00% | 2,492,401 |
| 2020-03-03 | 2020-02-28 | 4.857 | 481,218 | +1,243 | 0.00% | 2,337,480 |
| 2020-02-27 | 2020-02-25 | 5.131 | 479,975 | -6,217 | 0.00% | 2,462,682 |
| 2020-02-26 | 2020-02-24 | 5.179 | 486,192 | +6,217 | 0.00% | 2,518,041 |
| 2020-02-25 | 2020-02-21 | 5.436 | 479,975 | +3,731 | 0.00% | 2,609,363 |
| 2020-01-03 | 2019-12-31 | 6.289 | 476,244 | +6,217 | 0.00% | 2,995,059 |
| 2019-12-30 | 2019-12-24 | 6.144 | 470,027 | +6,217 | 0.00% | 2,887,921 |
| 2019-12-16 | 2019-12-12 | 5.951 | 463,810 | -18,651 | 0.00% | 2,760,203 |
| 2019-11-15 | 2019-11-13 | 6.032 | 482,461 | -9,948 | 0.00% | 2,909,997 |
| 2019-11-01 | 2019-10-30 | 6.450 | 492,409 | +18,652 | 0.00% | 3,175,919 |
| 2019-10-31 | 2019-10-29 | 6.578 | 473,757 | -12,435 | 0.00% | 3,116,578 |
| 2019-10-30 | 2019-10-28 | 6.627 | 486,192 | -18,652 | 0.00% | 3,221,841 |
| 2019-10-29 | 2019-10-25 | 6.562 | 504,844 | +6,218 | 0.00% | 3,312,962 |
| 2019-10-23 | 2019-10-21 | 6.482 | 498,626 | +12,434 | 0.00% | 3,232,058 |
| 2019-10-22 | 2019-10-18 | 6.530 | 486,192 | +21,139 | 0.00% | 3,174,921 |
| 2019-10-14 | 2019-10-10 | 6.434 | 465,053 | -6,217 | 0.00% | 2,992,000 |
| 2019-09-24 | 2019-09-20 | 6.691 | 471,270 | -2,487 | 0.00% | 3,153,278 |
| 2019-09-20 | 2019-09-18 | 6.820 | 473,757 | -3,731 | 0.00% | 3,230,878 |
| 2019-09-18 | 2019-09-16 | 6.948 | 477,488 | -2,487 | 0.00% | 3,317,763 |
| 2019-09-17 | 2019-09-13 | 6.945 | 479,975 | -9,947 | 0.00% | 3,333,558 |
| 2019-09-16 | 2019-09-12 | 6.880 | 489,922 | +13,647 | 0.00% | 3,370,467 |
| 2019-09-12 | 2019-09-10 | 6.912 | 476,275 | +6,091 | 0.00% | 3,292,221 |
| 2019-09-03 | 2019-08-30 | 6.387 | 470,184 | +6,090 | 0.00% | 3,003,077 |
| 2019-08-20 | 2019-08-16 | 6.239 | 464,094 | +2,436 | 0.00% | 2,895,600 |
| 2019-08-13 | 2019-08-09 | 6.371 | 461,658 | +6,091 | 0.00% | 2,941,042 |
| 2019-08-07 | 2019-08-05 | 6.436 | 455,567 | -6,091 | 0.00% | 2,932,158 |
| 2019-07-05 | 2019-07-03 | 7.011 | 461,658 | -24,362 | 0.00% | 3,236,662 |
| 2019-06-24 | 2019-06-20 | 7.126 | 486,020 | -3,654 | 0.00% | 3,463,323 |
| 2019-06-21 | 2019-06-19 | 7.347 | 489,674 | -73,086 | 0.00% | 3,597,752 |
| 2019-06-20 | 2019-06-18 | 7.196 | 562,760 | +13,182 | 0.00% | 4,049,578 |
| 2019-06-14 | 2019-06-12 | 7.196 | 549,578 | +71,374 | 0.00% | 3,954,721 |
| 2019-06-13 | 2019-06-11 | 7.314 | 478,204 | -59,478 | 0.00% | 3,497,399 |
| 2019-06-10 | 2019-06-05 | 7.213 | 537,682 | +59,478 | 0.00% | 3,878,158 |
| 2019-06-04 | 2019-05-31 | 7.364 | 478,204 | +2,379 | 0.00% | 3,521,519 |
| 2019-05-24 | 2019-05-22 | 7.700 | 475,825 | +5,948 | 0.00% | 3,664,000 |
| 2019-05-15 | 2019-05-10 | 7.734 | 469,877 | +11,895 | 0.00% | 3,633,999 |
| 2019-04-25 | 2019-04-23 | 8.591 | 457,982 | +11,896 | 0.00% | 3,934,704 |
| 2019-04-17 | 2019-04-15 | 8.491 | 446,086 | +23,791 | 0.00% | 3,787,501 |
| 2019-04-16 | 2019-04-12 | 8.591 | 422,295 | +3,569 | 0.00% | 3,628,103 |
| 2019-03-25 | 2019-03-21 | 9.062 | 418,726 | -2,379 | 0.00% | 3,794,560 |
| 2019-03-20 | 2019-03-18 | 8.793 | 421,105 | +5,948 | 0.00% | 3,702,839 |
| 2019-03-07 | 2019-03-05 | 8.726 | 415,157 | +5,948 | 0.00% | 3,622,617 |
| 2019-02-27 | 2019-02-25 | 8.928 | 409,209 | -5,948 | 0.00% | 3,653,276 |
| 2019-02-25 | 2019-02-21 | 8.894 | 415,157 | -11,896 | 0.00% | 3,692,417 |
| 2019-02-21 | 2019-02-19 | 8.776 | 427,053 | -11,896 | 0.00% | 3,747,961 |
| 2019-02-20 | 2019-02-18 | 8.760 | 438,949 | -2,379 | 0.00% | 3,844,984 |
| 2019-02-15 | 2019-02-13 | 8.457 | 441,328 | +11,896 | 0.00% | 3,732,263 |
| 2019-01-29 | 2019-01-25 | 8.474 | 429,432 | +11,896 | 0.00% | 3,638,880 |
| 2019-01-28 | 2019-01-24 | 8.322 | 417,536 | +2,379 | 0.00% | 3,474,896 |
| 2019-01-22 | 2019-01-18 | 8.491 | 415,157 | -17,844 | 0.00% | 3,524,897 |
| 2019-01-11 | 2019-01-09 | 8.457 | 433,001 | -9,516 | 0.00% | 3,661,842 |
| 2019-01-09 | 2019-01-07 | 8.255 | 442,517 | -5,948 | 0.00% | 3,653,038 |
| 2019-01-08 | 2019-01-04 | 8.205 | 448,465 | +23,791 | 0.00% | 3,679,520 |
| 2019-01-04 | 2019-01-02 | 7.784 | 424,674 | +5,948 | 0.00% | 3,305,822 |
| 2018-12-27 | 2018-12-20 | 8.322 | 418,726 | +3,569 | 0.00% | 3,484,800 |
| 2018-12-21 | 2018-12-19 | 8.474 | 415,157 | +8,327 | 0.00% | 3,517,917 |
| 2018-11-28 | 2018-11-26 | 8.911 | 406,830 | -3,569 | 0.00% | 3,625,197 |
| 2018-11-27 | 2018-11-23 | 9.045 | 410,399 | +2,379 | 0.00% | 3,712,200 |
| 2018-11-13 | 2018-11-09 | 9.936 | 408,020 | -2,379 | 0.00% | 4,054,261 |
| 2018-11-08 | 2018-11-06 | 9.970 | 410,399 | +2,379 | 0.00% | 4,091,699 |
| 2018-11-06 | 2018-11-02 | 9.785 | 408,020 | -1,189 | 0.00% | 3,992,521 |
| 2018-11-01 | 2018-10-30 | 9.331 | 409,209 | +11,895 | 0.00% | 3,818,395 |
| 2018-10-19 | 2018-10-16 | 10.172 | 397,314 | +5,948 | 0.00% | 4,041,401 |
| 2018-10-15 | 2018-10-11 | 10.071 | 391,366 | +5,948 | 0.00% | 3,941,419 |
| 2018-10-11 | 2018-10-09 | 10.458 | 385,418 | -118,956 | 0.00% | 4,030,557 |
| 2018-09-28 | 2018-09-26 | 10.542 | 504,374 | -2,380 | 0.00% | 5,316,955 |
| 2018-09-13 | 2018-09-11 | 9.824 | 506,754 | +8,969 | 0.00% | 4,978,595 |
| 2018-09-10 | 2018-09-06 | 9.842 | 497,785 | -5,843 | 0.00% | 4,898,999 |
| 2018-09-07 | 2018-09-05 | 9.688 | 503,628 | +5,843 | 0.00% | 4,878,923 |
| 2018-08-31 | 2018-08-29 | 10.389 | 497,785 | +2,337 | 0.00% | 5,171,639 |
| 2018-08-30 | 2018-08-28 | 10.252 | 495,448 | +3,505 | 0.00% | 5,079,519 |
| 2018-08-28 | 2018-08-24 | 9.927 | 491,943 | -11,685 | 0.00% | 4,883,604 |
| 2018-08-24 | 2018-08-22 | 10.030 | 503,628 | +11,685 | 0.00% | 5,051,323 |
| 2018-08-14 | 2018-08-10 | 10.150 | 491,943 | -5,842 | 0.00% | 4,993,064 |
| 2018-08-13 | 2018-08-09 | 10.304 | 497,785 | -1,169 | 0.00% | 5,129,039 |
| 2018-08-08 | 2018-08-06 | 9.756 | 498,954 | +5,843 | 0.00% | 4,867,804 |
| 2018-08-03 | 2018-08-01 | 10.047 | 493,111 | -2,337 | 0.00% | 4,954,279 |
| 2018-08-01 | 2018-07-30 | 10.133 | 495,448 | -23,370 | 0.00% | 5,020,159 |
| 2018-07-31 | 2018-07-27 | 10.081 | 518,818 | +11,685 | 0.00% | 5,230,317 |
| 2018-07-27 | 2018-07-25 | 9.859 | 507,133 | +11,685 | 0.00% | 4,999,678 |
| 2018-06-22 | 2018-06-20 | 10.013 | 495,448 | +2,337 | 0.00% | 4,960,799 |
| 2018-06-13 | 2018-06-11 | 11.340 | 493,111 | +5,611 | 0.00% | 5,591,833 |
| 2018-06-12 | 2018-06-08 | 11.340 | 487,500 | -1,155 | 0.00% | 5,528,205 |
| 2018-06-11 | 2018-06-07 | 11.409 | 488,655 | -63,536 | 0.00% | 5,575,142 |
| 2018-06-08 | 2018-06-06 | 11.357 | 552,191 | -2,311 | 0.00% | 6,271,355 |
| 2018-06-06 | 2018-06-04 | 11.201 | 554,502 | -2,310 | 0.00% | 6,211,201 |
| 2018-05-30 | 2018-05-28 | 11.149 | 556,812 | -11,552 | 0.00% | 6,208,156 |
| 2018-05-25 | 2018-05-23 | 10.647 | 568,364 | -5,777 | 0.00% | 6,051,595 |
| 2018-05-23 | 2018-05-18 | 11.271 | 574,141 | +9,242 | 0.00% | 6,470,945 |
| 2018-05-18 | 2018-05-16 | 10.630 | 564,899 | +5,776 | 0.00% | 6,004,922 |
| 2018-05-16 | 2018-05-14 | 10.595 | 559,123 | -9,241 | 0.00% | 5,924,163 |
| 2018-05-15 | 2018-05-11 | 10.440 | 568,364 | -2,311 | 0.00% | 5,933,515 |
| 2018-05-14 | 2018-05-10 | 10.474 | 570,675 | -577,606 | 0.00% | 5,977,401 |
| 2018-05-11 | 2018-05-09 | 10.301 | 1,148,281 | +566,054 | 0.01% | 11,828,600 |
| 2018-05-10 | 2018-05-08 | 9.868 | 582,227 | +51,985 | 0.00% | 5,745,600 |
| 2018-05-09 | 2018-05-07 | 9.886 | 530,242 | -6,932 | 0.00% | 5,241,776 |
| 2018-05-07 | 2018-05-03 | 9.695 | 537,174 | +5,776 | 0.00% | 5,208,003 |
| 2018-04-30 | 2018-04-26 | 9.730 | 531,398 | +5,776 | 0.00% | 5,170,403 |
| 2018-04-27 | 2018-04-25 | 9.972 | 525,622 | +11,553 | 0.00% | 5,241,604 |
| 2018-04-25 | 2018-04-23 | 10.076 | 514,069 | +5,776 | 0.00% | 5,179,795 |
| 2018-04-09 | 2018-04-04 | 9.193 | 508,293 | -2,311 | 0.00% | 4,672,796 |
| 2018-04-03 | 2018-03-28 | 9.505 | 510,604 | -8,086 | 0.00% | 4,853,162 |
| 2018-03-27 | 2018-03-23 | 9.297 | 518,690 | +28,880 | 0.00% | 4,822,257 |
| 2018-03-19 | 2018-03-15 | 9.297 | 489,810 | +2,310 | 0.00% | 4,553,760 |
| 2018-03-08 | 2018-03-06 | 9.314 | 487,500 | -11,552 | 0.00% | 4,540,724 |
| 2018-03-05 | 2018-03-01 | 9.453 | 499,052 | +5,776 | 0.00% | 4,717,443 |
| 2018-03-01 | 2018-02-27 | 9.730 | 493,276 | -11,552 | 0.00% | 4,799,483 |
| 2018-02-26 | 2018-02-22 | 9.487 | 504,828 | +5,776 | 0.00% | 4,789,522 |
| 2018-02-23 | 2018-02-21 | 9.643 | 499,052 | -2,310 | 0.00% | 4,812,483 |
| 2018-02-21 | 2018-02-15 | 9.435 | 501,362 | +5,776 | 0.00% | 4,730,599 |
| 2018-02-14 | 2018-02-12 | 9.158 | 495,586 | -5,776 | 0.00% | 4,538,819 |
| 2018-02-12 | 2018-02-08 | 9.643 | 501,362 | -5,776 | 0.00% | 4,834,759 |
| 2018-02-08 | 2018-02-06 | 10.059 | 507,138 | -11,552 | 0.00% | 5,101,178 |
| 2018-02-07 | 2018-02-05 | 10.682 | 518,690 | -63,537 | 0.00% | 5,540,657 |
| 2018-02-06 | 2018-02-02 | 10.959 | 582,227 | -5,776 | 0.00% | 6,380,640 |
| 2018-02-02 | 2018-01-31 | 10.734 | 588,003 | +38,122 | 0.00% | 6,311,599 |
| 2018-02-01 | 2018-01-30 | 10.821 | 549,881 | -26,570 | 0.00% | 5,949,999 |
| 2018-01-29 | 2018-01-25 | 10.994 | 576,451 | -36,967 | 0.00% | 6,337,301 |
| 2018-01-26 | 2018-01-24 | 10.751 | 613,418 | -13,862 | 0.01% | 6,595,023 |
| 2018-01-22 | 2018-01-18 | 10.093 | 627,280 | +233,353 | 0.01% | 6,331,377 |
| 2018-01-19 | 2018-01-17 | 10.076 | 393,927 | +11,552 | 0.00% | 3,969,236 |
| 2018-01-18 | 2018-01-16 | 10.215 | 382,375 | +3,465 | 0.00% | 3,905,797 |
| 2018-01-17 | 2018-01-15 | 10.232 | 378,910 | +5,776 | 0.00% | 3,876,964 |
| 2018-01-16 | 2018-01-12 | 10.267 | 373,134 | -5,776 | 0.00% | 3,830,784 |
| 2018-01-08 | 2018-01-04 | 10.007 | 378,910 | -3,465 | 0.00% | 3,791,684 |
| 2017-12-15 | 2017-12-13 | 9.366 | 382,375 | +17,328 | 0.00% | 3,581,417 |
| 2017-11-28 | 2017-11-24 | 9.245 | 365,047 | +5,776 | 0.00% | 3,374,879 |
| 2017-11-24 | 2017-11-22 | 9.158 | 359,271 | -3,466 | 0.00% | 3,290,380 |
| 2017-11-09 | 2017-11-07 | 9.661 | 362,737 | -5,776 | 0.00% | 3,504,243 |
| 2017-11-08 | 2017-11-06 | 9.418 | 368,513 | -5,776 | 0.00% | 3,470,723 |
| 2017-11-07 | 2017-11-03 | 9.141 | 374,289 | -5,776 | 0.00% | 3,421,442 |
| 2017-11-06 | 2017-11-02 | 9.176 | 380,065 | +2,311 | 0.00% | 3,487,401 |
| 2017-11-03 | 2017-11-01 | 8.847 | 377,754 | +1,155 | 0.00% | 3,341,936 |
| 2017-11-01 | 2017-10-30 | 8.812 | 376,599 | -9,242 | 0.00% | 3,318,678 |
| 2017-10-18 | 2017-10-16 | 8.726 | 385,841 | -28,880 | 0.00% | 3,366,721 |
| 2017-10-12 | 2017-10-10 | 8.656 | 414,721 | +28,880 | 0.00% | 3,589,998 |
| 2017-10-10 | 2017-10-06 | 8.726 | 385,841 | -5,776 | 0.00% | 3,366,721 |
| 2017-09-18 | 2017-09-14 | 8.604 | 391,617 | -6,931 | 0.00% | 3,369,660 |
| 2017-09-13 | 2017-09-11 | 8.656 | 398,548 | +9,241 | 0.00% | 3,449,998 |
| 2017-09-07 | 2017-09-05 | 8.852 | 389,307 | +6,299 | 0.00% | 3,445,977 |
| 2017-09-06 | 2017-09-04 | 8.887 | 383,008 | +9,092 | 0.00% | 3,403,701 |
| 2017-08-31 | 2017-08-29 | 8.764 | 373,916 | +3,410 | 0.00% | 3,276,843 |
| 2017-08-29 | 2017-08-25 | 8.799 | 370,506 | -5,683 | 0.00% | 3,259,999 |
| 2017-08-28 | 2017-08-24 | 8.482 | 376,189 | -6,819 | 0.00% | 3,190,842 |
| 2017-08-11 | 2017-08-09 | 8.799 | 383,008 | +5,683 | 0.00% | 3,370,001 |
| 2017-08-04 | 2017-08-02 | 8.834 | 377,325 | +2,273 | 0.00% | 3,333,278 |
| 2017-07-27 | 2017-07-25 | 8.623 | 375,052 | -28,413 | 0.00% | 3,233,998 |
| 2017-07-26 | 2017-07-24 | 8.623 | 403,465 | +3,409 | 0.00% | 3,478,998 |
| 2017-07-24 | 2017-07-20 | 8.693 | 400,056 | -11,365 | 0.00% | 3,477,763 |
| 2017-07-20 | 2017-07-18 | 8.640 | 411,421 | +17,048 | 0.00% | 3,554,841 |
| 2017-07-18 | 2017-07-14 | 8.588 | 394,373 | +5,683 | 0.00% | 3,386,719 |
| 2017-07-17 | 2017-07-13 | 8.500 | 388,690 | +22,730 | 0.00% | 3,303,716 |
| 2017-07-06 | 2017-07-04 | 8.623 | 365,960 | -125,017 | 0.00% | 3,155,600 |
| 2017-07-04 | 2017-06-30 | 8.412 | 490,977 | +3,409 | 0.00% | 4,129,917 |
| 2017-07-03 | 2017-06-29 | 8.500 | 487,568 | +2,273 | 0.00% | 4,144,141 |
| 2017-06-30 | 2017-06-28 | 8.517 | 485,295 | +5,683 | 0.00% | 4,133,362 |
| 2017-06-26 | 2017-06-22 | 8.517 | 479,612 | +11,365 | 0.00% | 4,084,958 |
| 2017-06-22 | 2017-06-20 | 8.658 | 468,247 | +17,048 | 0.00% | 4,054,080 |
| 2017-06-19 | 2017-06-15 | 8.728 | 451,199 | -5,683 | 0.00% | 3,938,239 |
| 2017-06-15 | 2017-06-13 | 9.005 | 456,882 | +5,683 | 0.00% | 4,114,378 |
| 2017-06-14 | 2017-06-12 | 8.970 | 451,199 | +5,941 | 0.00% | 4,047,108 |
| 2017-06-12 | 2017-06-08 | 9.095 | 445,258 | +1,122 | 0.00% | 4,049,400 |
| 2017-06-09 | 2017-06-07 | 9.130 | 444,136 | -16,824 | 0.00% | 4,055,036 |
| 2017-06-05 | 2017-06-01 | 9.219 | 460,960 | +2,243 | 0.00% | 4,249,742 |
| 2017-05-31 | 2017-05-26 | 9.433 | 458,717 | +2,243 | 0.00% | 4,327,223 |
| 2017-05-25 | 2017-05-23 | 9.505 | 456,474 | -28,039 | 0.00% | 4,338,624 |
| 2017-05-23 | 2017-05-19 | 9.380 | 484,513 | +6,730 | 0.00% | 4,544,644 |
| 2017-05-12 | 2017-05-10 | 9.433 | 477,783 | +2,243 | 0.00% | 4,507,078 |
| 2017-05-11 | 2017-05-09 | 9.487 | 475,540 | -1,122 | 0.00% | 4,511,359 |
| 2017-05-09 | 2017-05-05 | 9.344 | 476,662 | -3,364 | 0.00% | 4,454,003 |
| 2017-05-05 | 2017-05-02 | 9.719 | 480,026 | +2,243 | 0.00% | 4,665,197 |
| 2017-04-28 | 2017-04-26 | 9.843 | 477,783 | +5,608 | 0.00% | 4,703,038 |
| 2017-04-11 | 2017-04-07 | 10.307 | 472,175 | +3,364 | 0.00% | 4,866,756 |
| 2017-04-03 | 2017-03-30 | 10.271 | 468,811 | -56,078 | 0.00% | 4,815,363 |
| 2017-03-14 | 2017-03-10 | 10.129 | 524,889 | -5,607 | 0.00% | 5,316,484 |
| 2017-03-13 | 2017-03-09 | 10.271 | 530,496 | -5,608 | 0.00% | 5,448,956 |
| 2017-03-06 | 2017-03-02 | 10.450 | 536,104 | +11,215 | 0.00% | 5,602,159 |
| 2017-02-15 | 2017-02-13 | 11.003 | 524,889 | +5,608 | 0.00% | 5,775,125 |
| 2017-02-14 | 2017-02-10 | 10.913 | 519,281 | -28,039 | 0.00% | 5,667,122 |
| 2017-02-13 | 2017-02-09 | 10.699 | 547,320 | +56,078 | 0.00% | 5,856,003 |
| 2017-02-10 | 2017-02-08 | 10.771 | 491,242 | +56,078 | 0.00% | 5,291,041 |
| 2017-02-09 | 2017-02-07 | 10.789 | 435,164 | +11,216 | 0.00% | 4,694,800 |
| 2017-02-03 | 2017-02-01 | 10.931 | 423,948 | +5,607 | 0.00% | 4,634,275 |
| 2017-01-25 | 2017-01-23 | 10.842 | 418,341 | +5,608 | 0.00% | 4,535,683 |
| 2017-01-24 | 2017-01-20 | 10.931 | 412,733 | -5,608 | 0.00% | 4,511,681 |
| 2017-01-18 | 2017-01-16 | 11.003 | 418,341 | +5,608 | 0.00% | 4,602,824 |
| 2017-01-13 | 2017-01-11 | 11.003 | 412,733 | +11,216 | 0.00% | 4,541,121 |
| 2017-01-10 | 2017-01-06 | 10.771 | 401,517 | -5,608 | 0.00% | 4,324,636 |
| 2017-01-09 | 2017-01-05 | 10.646 | 407,125 | -29,161 | 0.00% | 4,334,219 |
| 2016-12-28 | 2016-12-22 | 10.378 | 436,286 | -5,607 | 0.00% | 4,527,964 |
| 2016-12-20 | 2016-12-16 | 10.485 | 441,893 | -3,365 | 0.00% | 4,633,436 |
| 2016-12-13 | 2016-12-09 | 9.701 | 445,258 | +29,160 | 0.00% | 4,319,360 |
| 2016-12-06 | 2016-12-02 | 9.790 | 416,098 | +5,608 | 0.00% | 4,073,584 |
| 2016-12-05 | 2016-12-01 | 9.843 | 410,490 | -2,243 | 0.00% | 4,040,642 |
| 2016-11-28 | 2016-11-24 | 9.540 | 412,733 | +11,216 | 0.00% | 3,937,601 |
| 2016-11-24 | 2016-11-22 | 9.629 | 401,517 | -16,824 | 0.00% | 3,866,397 |
| 2016-11-22 | 2016-11-18 | 9.237 | 418,341 | +11,216 | 0.00% | 3,864,283 |
| 2016-11-16 | 2016-11-14 | 9.148 | 407,125 | +5,608 | 0.00% | 3,724,379 |
| 2016-11-14 | 2016-11-10 | 9.398 | 401,517 | -28,039 | 0.00% | 3,773,317 |
| 2016-11-11 | 2016-11-09 | 9.273 | 429,556 | +28,039 | 0.00% | 3,983,198 |
| 2016-10-25 | 2016-10-20 | 9.879 | 401,517 | -5,608 | 0.00% | 3,966,637 |
| 2016-10-12 | 2016-10-07 | 9.843 | 407,125 | -28,039 | 0.00% | 4,007,519 |
| 2016-10-11 | 2016-10-06 | 9.933 | 435,164 | +22,431 | 0.00% | 4,322,320 |
| 2016-09-29 | 2016-09-27 | 8.916 | 412,733 | -5,608 | 0.00% | 3,680,001 |
| 2016-09-27 | 2016-09-23 | 9.023 | 418,341 | -5,607 | 0.00% | 3,774,763 |
| 2016-09-23 | 2016-09-21 | 8.916 | 423,948 | -5,608 | 0.00% | 3,779,996 |
| 2016-09-20 | 2016-09-15 | 8.845 | 429,556 | +13,458 | 0.00% | 3,799,358 |
| 2016-09-19 | 2016-09-14 | 8.898 | 416,098 | +5,608 | 0.00% | 3,702,584 |
| 2016-09-13 | 2016-09-09 | 9.354 | 410,490 | +2,002 | 0.00% | 3,839,767 |
| 2016-08-15 | 2016-08-11 | 9.444 | 408,488 | +5,580 | 0.00% | 3,857,641 |
| 2016-08-10 | 2016-08-08 | 9.515 | 402,908 | -1,116 | 0.00% | 3,833,825 |
| 2016-07-08 | 2016-07-06 | 9.211 | 404,024 | -3,348 | 0.00% | 3,721,364 |
| 2016-07-05 | 2016-06-30 | 9.480 | 407,372 | -11,161 | 0.00% | 3,861,701 |
| 2016-06-29 | 2016-06-27 | 9.139 | 418,533 | +11,161 | 0.00% | 3,825,003 |
| 2016-06-20 | 2016-06-16 | 9.282 | 407,372 | -5,580 | 0.00% | 3,781,401 |
| 2016-06-15 | 2016-06-13 | 9.695 | 412,952 | +11,161 | 0.00% | 4,003,397 |
| 2016-06-13 | 2016-06-08 | 10.250 | 401,791 | -1,117 | 0.00% | 4,118,396 |
| 2016-06-02 | 2016-05-31 | 9.569 | 402,908 | +1,117 | 0.00% | 3,855,485 |
| 2016-05-31 | 2016-05-27 | 9.641 | 401,791 | +1,118 | 0.00% | 3,873,475 |
| 2016-05-16 | 2016-05-12 | 9.659 | 400,673 | -3,330 | 0.00% | 3,869,917 |
| 2016-05-03 | 2016-04-28 | 10.668 | 404,003 | +1,110 | 0.00% | 4,309,760 |
| 2016-04-29 | 2016-04-27 | 10.469 | 402,893 | -1,110 | 0.00% | 4,218,059 |
| 2016-04-15 | 2016-04-13 | 9.604 | 404,003 | -4,440 | 0.00% | 3,880,240 |
| 2016-04-14 | 2016-04-12 | 8.956 | 408,443 | -9,989 | 0.00% | 3,657,923 |
| 2016-04-12 | 2016-04-08 | 8.794 | 418,432 | +9,989 | 0.00% | 3,679,523 |
| 2016-04-08 | 2016-04-06 | 8.740 | 408,443 | +5,550 | 0.00% | 3,569,603 |
| 2016-04-01 | 2016-03-30 | 9.262 | 402,893 | -5,550 | 0.00% | 3,731,639 |
| 2016-03-31 | 2016-03-29 | 8.992 | 408,443 | +5,550 | 0.00% | 3,672,643 |
| 2016-03-30 | 2016-03-24 | 9.262 | 402,893 | -66,594 | 0.00% | 3,731,639 |
| 2016-03-24 | 2016-03-22 | 9.586 | 469,487 | -11,099 | 0.00% | 4,500,720 |
| 2016-03-09 | 2016-03-07 | 9.749 | 480,586 | +27,747 | 0.00% | 4,685,060 |
| 2016-03-03 | 2016-03-01 | 9.298 | 452,839 | -5,549 | 0.00% | 4,210,564 |
| 2016-03-02 | 2016-02-29 | 8.992 | 458,388 | +5,549 | 0.00% | 4,121,739 |
| 2016-03-01 | 2016-02-26 | 9.316 | 452,839 | -6,659 | 0.00% | 4,218,724 |
| 2016-02-29 | 2016-02-25 | 8.902 | 459,498 | +5,550 | 0.00% | 4,090,320 |
| 2016-02-26 | 2016-02-24 | 9.136 | 453,948 | -3,330 | 0.00% | 4,147,256 |
| 2016-02-23 | 2016-02-19 | 9.172 | 457,278 | -7,769 | 0.00% | 4,194,159 |
| 2016-02-22 | 2016-02-18 | 9.208 | 465,047 | -5,550 | 0.00% | 4,282,176 |
| 2016-02-19 | 2016-02-17 | 8.685 | 470,597 | -16,648 | 0.00% | 4,087,361 |
| 2016-02-18 | 2016-02-16 | 8.956 | 487,245 | +12,208 | 0.00% | 4,363,656 |
| 2016-02-02 | 2016-01-29 | 8.559 | 475,037 | -22,198 | 0.00% | 4,066,004 |
| 2016-01-26 | 2016-01-22 | 8.127 | 497,235 | -16,648 | 0.00% | 4,040,964 |
| 2016-01-25 | 2016-01-21 | 7.532 | 513,883 | +16,648 | 0.00% | 3,870,680 |
| 2016-01-14 | 2016-01-12 | 7.911 | 497,235 | +19,979 | 0.00% | 3,933,444 |
| 2016-01-08 | 2016-01-06 | 8.794 | 477,256 | -8,880 | 0.00% | 4,196,797 |
| 2015-12-30 | 2015-12-28 | 9.496 | 486,136 | -2,219 | 0.00% | 4,616,525 |
| 2015-12-29 | 2015-12-24 | 9.695 | 488,355 | +3,329 | 0.00% | 4,734,397 |
| 2015-12-28 | 2015-12-22 | 9.172 | 485,026 | +38,847 | 0.00% | 4,448,663 |
| 2015-12-16 | 2015-12-14 | 9.046 | 446,179 | +3,330 | 0.00% | 4,036,078 |
| 2015-11-20 | 2015-11-18 | 9.749 | 442,849 | +55,494 | 0.00% | 4,317,175 |
| 2015-11-11 | 2015-11-09 | 10.740 | 387,355 | +2,220 | 0.00% | 4,160,085 |
| 2015-11-10 | 2015-11-06 | 10.902 | 385,135 | +6,660 | 0.00% | 4,198,703 |
| 2015-11-09 | 2015-11-05 | 11.154 | 378,475 | +5,549 | 0.00% | 4,221,576 |
| 2015-11-06 | 2015-11-04 | 11.244 | 372,926 | -11,099 | 0.00% | 4,193,281 |
| 2015-11-04 | 2015-11-02 | 10.794 | 384,025 | -44,396 | 0.00% | 4,145,082 |
| 2015-11-03 | 2015-10-30 | 10.920 | 428,421 | +5,550 | 0.00% | 4,678,322 |
| 2015-10-26 | 2015-10-22 | 11.208 | 422,871 | -22,198 | 0.00% | 4,739,637 |
| 2015-10-15 | 2015-10-13 | 11.280 | 445,069 | +2,220 | 0.00% | 5,020,517 |
| 2015-10-12 | 2015-10-08 | 11.064 | 442,849 | -14,429 | 0.00% | 4,899,715 |
| 2015-10-09 | 2015-10-07 | 11.334 | 457,278 | -1,110 | 0.00% | 5,182,958 |
| 2015-10-07 | 2015-10-05 | 10.073 | 458,388 | -5,550 | 0.00% | 4,617,339 |
| 2015-10-05 | 2015-09-30 | 9.677 | 463,938 | -5,549 | 0.00% | 4,489,324 |
| 2015-10-02 | 2015-09-29 | 9.352 | 469,487 | +5,549 | 0.00% | 4,390,740 |
| 2015-09-30 | 2015-09-25 | 10.001 | 463,938 | +5,550 | 0.00% | 4,639,805 |
| 2015-09-25 | 2015-09-23 | 10.055 | 458,388 | +19,978 | 0.00% | 4,609,079 |
| 2015-09-24 | 2015-09-22 | 10.451 | 438,410 | -19,978 | 0.00% | 4,582,001 |
| 2015-09-23 | 2015-09-21 | 10.289 | 458,388 | +2,220 | 0.00% | 4,716,459 |
| 2015-09-22 | 2015-09-18 | 10.560 | 456,168 | +12,209 | 0.00% | 4,816,917 |
| 2015-09-21 | 2015-09-17 | 10.542 | 443,959 | -19,979 | 0.00% | 4,679,996 |
| 2015-09-18 | 2015-09-16 | 10.505 | 463,938 | +3,330 | 0.00% | 4,873,885 |
| 2015-09-17 | 2015-09-15 | 10.235 | 460,608 | +1,110 | 0.00% | 4,714,402 |
| 2015-09-16 | 2015-09-14 | 10.307 | 459,498 | -276,365 | 0.00% | 4,736,160 |
| 2015-09-15 | 2015-09-11 | 10.361 | 735,863 | +284,134 | 0.01% | 7,624,503 |
| 2015-09-14 | 2015-09-10 | 10.776 | 451,729 | -6,659 | 0.00% | 4,867,724 |
| 2015-09-11 | 2015-09-09 | 11.491 | 458,388 | -6,659 | 0.00% | 5,267,147 |
| 2015-09-10 | 2015-09-08 | 10.761 | 465,047 | +11,075 | 0.00% | 5,004,383 |
| 2015-09-09 | 2015-09-07 | 10.524 | 453,972 | +1,097 | 0.00% | 4,777,564 |
| 2015-09-08 | 2015-09-04 | 10.597 | 452,875 | +12,062 | 0.00% | 4,799,060 |
| 2015-09-07 | 2015-09-02 | 10.998 | 440,813 | +3,290 | 0.00% | 4,848,120 |
| 2015-09-04 | 2015-09-01 | 11.290 | 437,523 | +2,193 | 0.00% | 4,939,616 |
| 2015-09-02 | 2015-08-31 | 11.746 | 435,330 | +2,193 | 0.00% | 5,113,357 |
| 2015-08-31 | 2015-08-27 | 11.947 | 433,137 | -8,773 | 0.00% | 5,174,498 |
| 2015-08-28 | 2015-08-26 | 11.472 | 441,910 | -2,193 | 0.00% | 5,069,745 |
| 2015-08-26 | 2015-08-24 | 11.582 | 444,103 | -142,551 | 0.00% | 5,143,504 |
| 2015-08-25 | 2015-08-21 | 12.092 | 586,654 | +59,214 | 0.01% | 7,094,099 |
| 2015-08-24 | 2015-08-20 | 12.403 | 527,440 | +55,924 | 0.00% | 6,541,595 |
| 2015-08-21 | 2015-08-19 | 12.913 | 471,516 | +27,413 | 0.00% | 6,088,795 |
| 2015-08-20 | 2015-08-18 | 13.059 | 444,103 | -5,482 | 0.00% | 5,799,605 |
| 2015-08-19 | 2015-08-17 | 13.132 | 449,585 | +12,062 | 0.00% | 5,903,995 |
| 2015-08-18 | 2015-08-14 | 13.278 | 437,523 | +4,386 | 0.00% | 5,809,436 |
| 2015-08-17 | 2015-08-13 | 13.552 | 433,137 | -3,290 | 0.00% | 5,869,698 |
| 2015-08-14 | 2015-08-12 | 13.296 | 436,427 | +3,290 | 0.00% | 5,802,843 |
| 2015-08-13 | 2015-08-11 | 13.369 | 433,137 | +2,193 | 0.00% | 5,790,698 |
| 2015-08-10 | 2015-08-06 | 13.333 | 430,944 | -5,483 | 0.00% | 5,745,660 |
| 2015-08-07 | 2015-08-05 | 13.460 | 436,427 | +10,966 | 0.00% | 5,874,483 |
| 2015-08-05 | 2015-08-03 | 13.625 | 425,461 | +3,289 | 0.00% | 5,796,716 |
| 2015-08-04 | 2015-07-31 | 14.026 | 422,172 | -2,193 | 0.00% | 5,921,305 |
| 2015-08-03 | 2015-07-30 | 14.208 | 424,365 | +5,483 | 0.00% | 6,029,464 |
| 2015-07-31 | 2015-07-29 | 14.281 | 418,882 | -5,483 | 0.00% | 5,982,120 |
| 2015-07-28 | 2015-07-24 | 14.299 | 424,365 | +5,483 | 0.00% | 6,068,164 |
| 2015-07-21 | 2015-07-17 | 14.609 | 418,882 | +5,483 | 0.00% | 6,119,640 |
| 2015-07-20 | 2015-07-16 | 14.609 | 413,399 | -5,483 | 0.00% | 6,039,536 |
| 2015-07-16 | 2015-07-14 | 14.646 | 418,882 | +5,483 | 0.00% | 6,134,920 |
| 2015-07-15 | 2015-07-13 | 14.810 | 413,399 | +2,193 | 0.00% | 6,122,476 |
| 2015-07-14 | 2015-07-10 | 14.737 | 411,206 | +3,290 | 0.00% | 6,059,998 |
| 2015-07-13 | 2015-07-09 | 14.628 | 407,916 | +8,772 | 0.00% | 5,966,873 |
| 2015-07-10 | 2015-07-08 | 14.518 | 399,144 | +10,965 | 0.00% | 5,794,879 |
| 2015-07-09 | 2015-07-07 | 15.321 | 388,179 | -6,579 | 0.00% | 5,947,206 |
| 2015-07-08 | 2015-07-06 | 15.521 | 394,758 | +10,966 | 0.00% | 6,127,202 |
| 2015-07-07 | 2015-07-03 | 15.813 | 383,792 | -12,062 | 0.00% | 6,068,994 |
| 2015-07-02 | 2015-06-29 | 16.057 | 395,854 | +5,482 | 0.00% | 6,356,099 |
| 2015-06-30 | 2015-06-26 | 16.186 | 390,372 | +10,881 | 0.00% | 6,318,626 |
| 2015-06-26 | 2015-06-24 | 16.834 | 379,491 | -2,162 | 0.00% | 6,388,204 |
| 2015-06-22 | 2015-06-18 | 15.835 | 381,653 | -5,406 | 0.00% | 6,043,359 |
| 2015-06-18 | 2015-06-16 | 15.927 | 387,059 | +1,081 | 0.00% | 6,164,761 |
| 2015-06-16 | 2015-06-12 | 16.519 | 385,978 | +2,163 | 0.00% | 6,376,024 |
| 2015-06-09 | 2015-06-05 | 16.482 | 383,815 | +5,405 | 0.00% | 6,326,093 |
| 2015-06-03 | 2015-06-01 | 16.963 | 378,410 | +3,244 | 0.00% | 6,419,007 |
| 2015-06-02 | 2015-05-29 | 17.000 | 375,166 | +2,162 | 0.00% | 6,377,859 |
| 2015-06-01 | 2015-05-28 | 17.278 | 373,004 | +6,487 | 0.00% | 6,444,605 |
| 2015-05-28 | 2015-05-26 | 17.833 | 366,517 | -1,081 | 0.00% | 6,535,925 |
| 2015-05-27 | 2015-05-22 | 17.629 | 367,598 | -4,325 | 0.00% | 6,480,402 |
| 2015-05-26 | 2015-05-21 | 17.426 | 371,923 | +4,325 | 0.00% | 6,480,968 |
| 2015-05-20 | 2015-05-18 | 17.555 | 367,598 | +3,244 | 0.00% | 6,453,202 |
| 2015-05-08 | 2015-05-06 | 18.239 | 364,354 | +5,405 | 0.00% | 6,645,633 |
| 2015-05-04 | 2015-04-29 | 18.498 | 358,949 | +10,812 | 0.00% | 6,640,009 |
| 2015-04-30 | 2015-04-28 | 18.757 | 348,137 | -2,162 | 0.00% | 6,530,164 |
| 2015-04-28 | 2015-04-24 | 18.443 | 350,299 | -1,081 | 0.00% | 6,460,557 |
| 2015-04-21 | 2015-04-17 | 19.645 | 351,380 | -12,974 | 0.00% | 6,902,994 |
| 2015-04-17 | 2015-04-15 | 18.683 | 364,354 | -1,082 | 0.00% | 6,807,393 |
| 2015-04-16 | 2015-04-14 | 18.369 | 365,436 | +5,406 | 0.00% | 6,712,689 |
| 2015-04-15 | 2015-04-13 | 18.609 | 360,030 | -21,623 | 0.00% | 6,699,966 |
| 2015-04-14 | 2015-04-10 | 18.406 | 381,653 | -18,380 | 0.00% | 7,024,698 |
| 2015-04-13 | 2015-04-09 | 18.369 | 400,033 | -3,243 | 0.00% | 7,348,200 |
| 2015-04-10 | 2015-04-08 | 17.241 | 403,276 | -15,137 | 0.00% | 6,952,712 |
| 2015-04-09 | 2015-04-02 | 16.186 | 418,413 | -16,217 | 0.00% | 6,772,502 |
| 2015-04-08 | 2015-04-01 | 15.964 | 434,630 | -5,406 | 0.00% | 6,938,513 |
| 2015-04-01 | 2015-03-30 | 15.742 | 440,036 | -1,081 | 0.00% | 6,927,136 |
| 2015-03-26 | 2015-03-24 | 15.113 | 441,117 | +5,405 | 0.00% | 6,666,713 |
| 2015-03-25 | 2015-03-23 | 15.354 | 435,712 | -5,405 | 0.00% | 6,689,806 |
| 2015-03-19 | 2015-03-17 | 15.039 | 441,117 | +5,405 | 0.00% | 6,634,073 |
| 2015-03-16 | 2015-03-12 | 15.187 | 435,712 | -108,117 | 0.00% | 6,617,266 |
| 2015-03-13 | 2015-03-11 | 15.150 | 543,829 | +1,082 | 0.00% | 8,239,146 |
| 2015-03-11 | 2015-03-09 | 15.483 | 542,747 | +1,081 | 0.00% | 8,403,473 |
| 2015-03-10 | 2015-03-06 | 15.557 | 541,666 | +5,406 | 0.00% | 8,426,816 |
| 2015-03-09 | 2015-03-05 | 15.631 | 536,260 | +124,334 | 0.00% | 8,382,393 |
| 2015-03-02 | 2015-02-26 | 16.686 | 411,926 | -5,406 | 0.00% | 6,873,242 |
| 2015-02-24 | 2015-02-18 | 16.612 | 417,332 | +4,325 | 0.00% | 6,932,565 |
| 2015-02-11 | 2015-02-09 | 15.890 | 413,007 | +4,325 | 0.00% | 6,562,760 |
| 2015-02-06 | 2015-02-04 | 16.205 | 408,682 | -2,163 | 0.00% | 6,622,554 |
| 2015-02-05 | 2015-02-03 | 15.909 | 410,845 | +5,406 | 0.00% | 6,536,005 |
| 2015-01-26 | 2015-01-22 | 16.094 | 405,439 | +6,487 | 0.00% | 6,525,003 |
| 2015-01-23 | 2015-01-21 | 15.853 | 398,952 | -3,243 | 0.00% | 6,324,663 |
| 2015-01-22 | 2015-01-20 | 15.816 | 402,195 | -129,741 | 0.00% | 6,361,195 |
| 2015-01-21 | 2015-01-19 | 15.724 | 531,936 | -3,243 | 0.00% | 8,364,004 |
| 2015-01-20 | 2015-01-16 | 16.131 | 535,179 | +64,870 | 0.00% | 8,632,796 |
| 2015-01-19 | 2015-01-15 | 16.390 | 470,309 | -21,623 | 0.00% | 7,708,199 |
| 2015-01-16 | 2015-01-14 | 16.149 | 491,932 | +64,870 | 0.00% | 7,944,293 |
| 2015-01-15 | 2015-01-13 | 16.260 | 427,062 | +21,623 | 0.00% | 6,944,096 |
| 2015-01-14 | 2015-01-12 | 16.223 | 405,439 | +5,406 | 0.00% | 6,577,503 |
| 2015-01-13 | 2015-01-09 | 16.297 | 400,033 | -16,218 | 0.00% | 6,519,400 |
| 2015-01-12 | 2015-01-08 | 16.242 | 416,251 | +6,487 | 0.00% | 6,760,608 |
| 2015-01-06 | 2015-01-02 | 16.075 | 409,764 | +1,082 | 0.00% | 6,587,028 |
| 2015-01-02 | 2014-12-29 | 16.242 | 408,682 | -2,163 | 0.00% | 6,637,674 |
| 2014-12-29 | 2014-12-22 | 16.131 | 410,845 | -16,217 | 0.00% | 6,627,205 |
| 2014-12-19 | 2014-12-17 | 15.261 | 427,062 | -2,163 | 0.00% | 6,517,496 |
| 2014-12-18 | 2014-12-16 | 14.910 | 429,225 | +10,812 | 0.00% | 6,399,646 |
| 2014-12-16 | 2014-12-12 | 14.965 | 418,413 | -5,406 | 0.00% | 6,261,662 |
| 2014-12-15 | 2014-12-11 | 14.928 | 423,819 | +5,406 | 0.00% | 6,326,884 |
| 2014-12-12 | 2014-12-10 | 15.095 | 418,413 | +2,162 | 0.00% | 6,315,842 |
| 2014-12-09 | 2014-12-05 | 15.983 | 416,251 | +5,406 | 0.00% | 6,652,807 |
| 2014-12-08 | 2014-12-04 | 15.724 | 410,845 | -3,243 | 0.00% | 6,460,005 |
| 2014-12-05 | 2014-12-03 | 14.688 | 414,088 | +10,812 | 0.00% | 6,082,037 |
| 2014-12-03 | 2014-12-01 | 14.873 | 403,276 | +5,405 | 0.00% | 5,997,833 |
| 2014-12-01 | 2014-11-27 | 16.094 | 397,871 | +6,487 | 0.00% | 6,403,206 |
| 2014-11-25 | 2014-11-21 | 16.094 | 391,384 | +2,163 | 0.00% | 6,298,806 |
| 2014-11-24 | 2014-11-20 | 15.798 | 389,221 | +16,217 | 0.00% | 6,148,796 |
| 2014-11-19 | 2014-11-17 | 15.964 | 373,004 | +5,406 | 0.00% | 5,954,704 |
| 2014-11-18 | 2014-11-14 | 16.057 | 367,598 | +10,812 | 0.00% | 5,902,402 |
| 2014-11-13 | 2014-11-11 | 16.667 | 356,786 | +3,243 | 0.00% | 5,946,597 |
| 2014-10-21 | 2014-10-17 | 17.352 | 353,543 | -52,977 | 0.00% | 6,134,526 |
| 2014-10-20 | 2014-10-16 | 17.185 | 406,520 | +54,059 | 0.00% | 6,986,080 |
| 2014-10-13 | 2014-10-09 | 18.369 | 352,461 | +5,405 | 0.00% | 6,474,351 |
| 2014-10-10 | 2014-10-08 | 18.276 | 347,056 | -5,405 | 0.00% | 6,342,967 |
| 2014-10-09 | 2014-10-07 | 18.646 | 352,461 | +3,243 | 0.00% | 6,572,151 |
| 2014-09-30 | 2014-09-26 | 19.090 | 349,218 | +1,081 | 0.00% | 6,666,720 |
| 2014-09-25 | 2014-09-23 | 18.868 | 348,137 | +16,218 | 0.00% | 6,568,804 |
| 2014-09-11 | 2014-09-08 | 21.611 | 331,919 | +6,322 | 0.00% | 7,173,053 |
| 2014-09-10 | 2014-09-05 | 21.649 | 325,597 | +1,060 | 0.00% | 7,048,709 |
| 2014-09-05 | 2014-09-03 | 21.686 | 324,537 | -5,303 | 0.00% | 7,038,002 |
| 2014-09-04 | 2014-09-02 | 21.045 | 329,840 | +5,303 | 0.00% | 6,941,524 |
| 2014-09-03 | 2014-09-01 | 21.158 | 324,537 | -1,060 | 0.00% | 6,866,642 |
| 2014-08-29 | 2014-08-27 | 21.271 | 325,597 | -1,061 | 0.00% | 6,925,910 |
| 2014-08-26 | 2014-08-22 | 20.517 | 326,658 | -1,061 | 0.00% | 6,702,079 |
| 2014-08-21 | 2014-08-19 | 20.479 | 327,719 | -15,908 | 0.00% | 6,711,487 |
| 2014-08-18 | 2014-08-14 | 20.140 | 343,627 | -7,424 | 0.00% | 6,920,634 |
| 2014-08-15 | 2014-08-13 | 20.479 | 351,051 | +2,121 | 0.00% | 7,189,313 |
| 2014-08-12 | 2014-08-08 | 19.310 | 348,930 | +5,303 | 0.00% | 6,737,916 |
| 2014-08-04 | 2014-07-31 | 19.197 | 343,627 | +1,060 | 0.00% | 6,596,634 |
| 2014-07-29 | 2014-07-25 | 20.404 | 342,567 | -2,121 | 0.00% | 6,989,725 |
| 2014-07-28 | 2014-07-24 | 20.555 | 344,688 | +58,332 | 0.00% | 7,085,002 |
| 2014-07-17 | 2014-07-15 | 19.009 | 286,356 | -5,303 | 0.00% | 5,443,198 |
| 2014-07-15 | 2014-07-11 | 18.688 | 291,659 | -16,969 | 0.00% | 5,450,500 |
| 2014-07-14 | 2014-07-10 | 18.480 | 308,628 | +3,181 | 0.00% | 5,703,596 |
| 2014-07-10 | 2014-07-08 | 18.480 | 305,447 | -1,060 | 0.00% | 5,644,809 |
| 2014-07-07 | 2014-07-03 | 18.499 | 306,507 | +5,303 | 0.00% | 5,670,179 |
| 2014-07-03 | 2014-06-30 | 18.462 | 301,204 | +5,303 | 0.00% | 5,560,717 |
| 2014-06-25 | 2014-06-23 | 18.216 | 295,901 | -2,121 | 0.00% | 5,390,275 |
| 2014-06-24 | 2014-06-20 | 18.311 | 298,022 | -15,909 | 0.00% | 5,457,012 |
| 2014-06-20 | 2014-06-18 | 18.084 | 313,931 | -2,121 | 0.00% | 5,677,278 |
| 2014-06-17 | 2014-06-13 | 17.896 | 316,052 | +5,303 | 0.00% | 5,656,035 |
| 2014-06-13 | 2014-06-11 | 17.915 | 310,749 | -6,364 | 0.00% | 5,566,993 |
| 2014-06-12 | 2014-06-10 | 17.915 | 317,113 | -5,303 | 0.00% | 5,681,002 |
| 2014-06-10 | 2014-06-06 | 17.670 | 322,416 | +5,303 | 0.00% | 5,696,964 |
| 2014-06-09 | 2014-06-05 | 17.688 | 317,113 | +10,606 | 0.00% | 5,609,242 |
| 2014-06-06 | 2014-06-04 | 17.556 | 306,507 | -5,303 | 0.00% | 5,381,179 |
| 2014-06-05 | 2014-06-03 | 17.613 | 311,810 | -5,303 | 0.00% | 5,491,921 |
| 2014-05-28 | 2014-05-26 | 18.088 | 317,113 | +6,671 | 0.00% | 5,735,883 |
| 2014-05-26 | 2014-05-22 | 18.242 | 310,442 | +3,115 | 0.00% | 5,663,059 |
| 2014-05-16 | 2014-05-14 | 17.780 | 307,327 | +2,076 | 0.00% | 5,464,156 |
| 2014-05-15 | 2014-05-13 | 17.799 | 305,251 | -1,038 | 0.00% | 5,433,125 |
| 2014-05-12 | 2014-05-08 | 17.202 | 306,289 | -8,306 | 0.00% | 5,268,700 |
| 2014-05-09 | 2014-05-07 | 16.913 | 314,595 | -10,383 | 0.00% | 5,320,678 |
| 2014-05-08 | 2014-05-05 | 16.894 | 324,978 | +5,192 | 0.00% | 5,490,023 |
| 2014-05-07 | 2014-05-02 | 17.221 | 319,786 | -7,268 | 0.00% | 5,507,032 |
| 2014-05-02 | 2014-04-29 | 17.279 | 327,054 | +5,191 | 0.00% | 5,651,094 |
| 2014-04-01 | 2014-03-28 | 16.354 | 321,863 | -103,827 | 0.00% | 5,263,800 |
| 2014-03-31 | 2014-03-27 | 16.219 | 425,690 | -57,104 | 0.00% | 6,904,404 |
| 2014-03-28 | 2014-03-26 | 16.104 | 482,794 | -5,192 | 0.00% | 7,774,792 |
| 2014-03-26 | 2014-03-24 | 15.969 | 487,986 | -25,957 | 0.00% | 7,792,603 |
| 2014-03-20 | 2014-03-18 | 14.813 | 513,943 | +25,957 | 0.00% | 7,613,107 |
| 2014-03-17 | 2014-03-13 | 14.832 | 487,986 | -2,076 | 0.00% | 7,238,003 |
| 2014-03-06 | 2014-03-04 | 15.873 | 490,062 | -1,039 | 0.00% | 7,778,554 |
| 2014-02-28 | 2014-02-26 | 15.410 | 491,101 | +5,192 | 0.00% | 7,568,006 |
| 2014-02-24 | 2014-02-20 | 15.699 | 485,909 | -5,192 | 0.00% | 7,628,395 |
| 2014-02-21 | 2014-02-19 | 15.314 | 491,101 | -1,038 | 0.00% | 7,520,706 |
| 2014-02-13 | 2014-02-11 | 14.987 | 492,139 | -15,574 | 0.00% | 7,375,442 |
| 2014-02-12 | 2014-02-10 | 14.775 | 507,713 | +3,115 | 0.00% | 7,501,261 |
| 2014-02-11 | 2014-02-07 | 14.543 | 504,598 | +1,038 | 0.00% | 7,338,598 |
| 2014-02-10 | 2014-02-06 | 14.312 | 503,560 | -8,306 | 0.00% | 7,207,102 |
| 2014-02-05 | 2014-01-30 | 14.466 | 511,866 | +10,383 | 0.00% | 7,404,860 |
| 2014-02-04 | 2014-01-28 | 14.813 | 501,483 | +2,076 | 0.00% | 7,428,535 |
| 2014-01-29 | 2014-01-27 | 14.909 | 499,407 | -10,382 | 0.00% | 7,445,883 |
| 2014-01-28 | 2014-01-24 | 15.160 | 509,789 | +5,191 | 0.00% | 7,728,333 |
| 2014-01-27 | 2014-01-23 | 15.275 | 504,598 | +31,148 | 0.00% | 7,707,958 |
| 2014-01-23 | 2014-01-21 | 15.545 | 473,450 | -5,191 | 0.00% | 7,359,839 |
| 2014-01-22 | 2014-01-20 | 15.507 | 478,641 | -2,077 | 0.00% | 7,422,094 |
| 2014-01-21 | 2014-01-17 | 15.603 | 480,718 | -2,076 | 0.00% | 7,500,601 |
| 2014-01-20 | 2014-01-16 | 15.507 | 482,794 | -3,115 | 0.00% | 7,486,492 |
| 2014-01-17 | 2014-01-15 | 15.430 | 485,909 | -55,028 | 0.00% | 7,497,356 |
| 2014-01-14 | 2014-01-10 | 15.410 | 540,937 | +5,191 | 0.00% | 8,335,993 |
| 2014-01-09 | 2014-01-07 | 15.584 | 535,746 | +1,038 | 0.00% | 8,348,878 |
| 2014-01-08 | 2014-01-06 | 15.680 | 534,708 | +5,191 | 0.00% | 8,384,202 |
| 2014-01-07 | 2014-01-03 | 15.796 | 529,517 | +5,192 | 0.00% | 8,364,007 |
| 2014-01-02 | 2013-12-27 | 16.373 | 524,325 | -2,077 | 0.00% | 8,584,997 |
| 2013-12-20 | 2013-12-18 | 16.566 | 526,402 | +3,115 | 0.00% | 8,720,404 |
| 2013-12-19 | 2013-12-17 | 16.470 | 523,287 | +166,123 | 0.00% | 8,618,401 |
| 2013-12-10 | 2013-12-06 | 17.606 | 357,164 | -3,115 | 0.00% | 6,288,318 |
| 2013-11-28 | 2013-11-26 | 17.780 | 360,279 | -5,191 | 0.00% | 6,405,622 |
| 2013-11-27 | 2013-11-25 | 17.953 | 365,470 | +3,115 | 0.00% | 6,561,276 |
| 2013-11-21 | 2013-11-19 | 18.280 | 362,355 | -1,039 | 0.00% | 6,624,012 |
| 2013-11-20 | 2013-11-18 | 17.837 | 363,394 | -5,191 | 0.00% | 6,482,005 |
| 2013-11-19 | 2013-11-15 | 17.009 | 368,585 | -8,306 | 0.00% | 6,269,299 |
| 2013-11-15 | 2013-11-13 | 16.373 | 376,891 | +3,115 | 0.00% | 6,170,997 |
| 2013-11-14 | 2013-11-12 | 16.778 | 373,776 | -5,192 | 0.00% | 6,271,194 |
| 2013-11-11 | 2013-11-07 | 16.624 | 378,968 | +3,115 | 0.00% | 6,299,905 |
| 2013-11-08 | 2013-11-06 | 16.701 | 375,853 | +5,191 | 0.00% | 6,277,081 |
| 2013-11-05 | 2013-11-01 | 16.990 | 370,662 | +2,077 | 0.00% | 6,297,487 |
| 2013-10-23 | 2013-10-21 | 17.414 | 368,585 | -1,038 | 0.00% | 6,418,399 |
| 2013-10-18 | 2013-10-16 | 17.491 | 369,623 | -4,153 | 0.00% | 6,464,955 |
| 2013-10-17 | 2013-10-15 | 17.317 | 373,776 | -3,115 | 0.00% | 6,472,793 |
| 2013-10-15 | 2013-10-10 | 16.990 | 376,891 | -1,038 | 0.00% | 6,403,317 |
| 2013-10-02 | 2013-09-27 | 16.778 | 377,929 | +3,114 | 0.00% | 6,340,873 |
| 2013-09-13 | 2013-09-11 | 16.566 | 374,815 | +5,192 | 0.00% | 6,209,206 |
| 2013-09-09 | 2013-09-05 | 16.759 | 369,623 | -5,192 | 0.00% | 6,194,395 |
| 2013-09-06 | 2013-09-04 | 16.335 | 374,815 | -5,191 | 0.00% | 6,122,566 |
| 2013-09-05 | 2013-09-03 | 16.946 | 380,006 | +3,115 | 0.00% | 6,439,689 |
| 2013-09-04 | 2013-09-02 | 16.848 | 376,891 | +8,885 | 0.00% | 6,349,725 |
| 2013-08-30 | 2013-08-28 | 16.315 | 368,006 | +5,069 | 0.00% | 6,004,014 |
| 2013-08-28 | 2013-08-26 | 17.065 | 362,937 | -16,221 | 0.00% | 6,193,393 |
| 2013-08-27 | 2013-08-23 | 16.769 | 379,158 | +28,386 | 0.00% | 6,357,999 |
| 2013-08-23 | 2013-08-21 | 16.986 | 350,772 | +1,014 | 0.00% | 5,958,121 |
| 2013-08-20 | 2013-08-16 | 17.834 | 349,758 | +1,014 | 0.00% | 6,237,598 |
| 2013-08-15 | 2013-08-12 | 18.150 | 348,744 | -5,069 | 0.00% | 6,329,594 |
| 2013-08-13 | 2013-08-09 | 17.499 | 353,813 | +5,069 | 0.00% | 6,191,255 |
| 2013-07-12 | 2013-07-10 | 17.992 | 348,744 | -15,207 | 0.00% | 6,274,554 |
| 2013-07-10 | 2013-07-08 | 17.558 | 363,951 | +15,207 | 0.00% | 6,390,196 |
| 2013-07-02 | 2013-06-27 | 15.743 | 348,744 | -10,138 | 0.00% | 5,490,235 |
| 2013-06-28 | 2013-06-26 | 15.703 | 358,882 | +10,138 | 0.00% | 5,635,676 |
| 2013-06-19 | 2013-06-17 | 16.808 | 348,744 | +1,013 | 0.00% | 5,861,754 |
| 2013-06-11 | 2013-06-07 | 17.538 | 347,731 | +1,014 | 0.00% | 6,098,548 |
| 2013-06-06 | 2013-06-04 | 17.893 | 346,717 | -18,248 | 0.00% | 6,203,884 |
| 2013-06-04 | 2013-05-31 | 17.834 | 364,965 | +1,014 | 0.00% | 6,508,800 |
| 2013-05-29 | 2013-05-27 | 19.069 | 363,951 | +6,255 | 0.00% | 6,940,282 |
| 2013-05-28 | 2013-05-24 | 18.969 | 357,696 | +16,938 | 0.00% | 6,785,103 |
| 2013-04-26 | 2013-04-24 | 19.190 | 340,758 | -996 | 0.00% | 6,539,048 |
| 2013-04-22 | 2013-04-18 | 18.688 | 341,754 | +996 | 0.00% | 6,386,661 |
| 2013-04-18 | 2013-04-16 | 19.049 | 340,758 | +3,986 | 0.00% | 6,491,168 |
| 2013-04-11 | 2013-04-09 | 20.073 | 336,772 | -1,993 | 0.00% | 6,759,998 |
| 2013-03-19 | 2013-03-15 | 21.237 | 338,765 | -996 | 0.00% | 7,194,403 |
| 2013-03-12 | 2013-03-08 | 21.679 | 339,761 | -997 | 0.00% | 7,365,595 |
| 2013-02-26 | 2013-02-22 | 21.478 | 340,758 | -9,963 | 0.00% | 7,318,809 |
| 2013-02-21 | 2013-02-19 | 20.956 | 350,721 | -4,982 | 0.00% | 7,349,755 |
| 2013-02-05 | 2013-02-01 | 22.281 | 355,703 | -4,982 | 0.00% | 7,925,398 |
| 2013-02-04 | 2013-01-31 | 22.201 | 360,685 | +4,982 | 0.00% | 8,007,442 |
| 2013-01-22 | 2013-01-18 | 22.361 | 355,703 | -3,986 | 0.00% | 7,953,958 |
| 2013-01-21 | 2013-01-17 | 21.920 | 359,689 | +997 | 0.00% | 7,884,250 |
| 2013-01-07 | 2013-01-03 | 22.682 | 358,692 | -5,978 | 0.00% | 8,135,996 |
| 2013-01-03 | 2012-12-31 | 22.040 | 364,670 | -1,993 | 0.00% | 8,037,351 |
| 2012-12-21 | 2012-12-19 | 22.080 | 366,663 | -29,891 | 0.00% | 8,095,997 |
| 2012-12-10 | 2012-12-06 | 21.358 | 396,554 | +5,978 | 0.00% | 8,469,437 |
| 2012-11-30 | 2012-11-28 | 20.434 | 390,576 | +9,964 | 0.00% | 7,981,121 |
| 2012-11-20 | 2012-11-16 | 20.354 | 380,612 | -4,982 | 0.00% | 7,746,955 |
| 2012-11-16 | 2012-11-14 | 20.635 | 385,594 | -4,982 | 0.00% | 7,956,718 |
| 2012-11-15 | 2012-11-13 | 20.354 | 390,576 | +4,982 | 0.00% | 7,949,761 |
| 2012-11-09 | 2012-11-07 | 21.438 | 385,594 | -4,982 | 0.00% | 8,266,318 |
| 2012-11-07 | 2012-11-05 | 21.157 | 390,576 | +9,964 | 0.00% | 8,263,361 |
| 2012-11-06 | 2012-11-02 | 21.398 | 380,612 | -10,960 | 0.00% | 8,144,234 |
| 2012-11-05 | 2012-11-01 | 21.117 | 391,572 | +10,960 | 0.00% | 8,268,714 |
| 2012-11-01 | 2012-10-30 | 21.679 | 380,612 | -5,978 | 0.00% | 8,251,194 |
| 2012-10-22 | 2012-10-18 | 22.120 | 386,590 | -997 | 0.00% | 8,551,510 |
| 2012-10-18 | 2012-10-16 | 21.478 | 387,587 | -1,993 | 0.00% | 8,324,604 |
| 2012-10-17 | 2012-10-15 | 20.996 | 389,580 | -6,974 | 0.00% | 8,179,729 |
| 2012-10-10 | 2012-10-08 | 19.932 | 396,554 | +5,978 | 0.00% | 7,904,277 |
| 2012-10-09 | 2012-10-05 | 20.314 | 390,576 | -996 | 0.00% | 7,934,081 |
| 2012-10-05 | 2012-10-03 | 20.193 | 391,572 | +4,982 | 0.00% | 7,907,154 |
| 2012-09-24 | 2012-09-20 | 20.153 | 386,590 | +996 | 0.00% | 7,791,031 |
| 2012-09-20 | 2012-09-18 | 19.973 | 385,594 | -4,982 | 0.00% | 7,701,298 |
| 2012-09-18 | 2012-09-14 | 19.892 | 390,576 | -1,993 | 0.00% | 7,769,441 |
| 2012-09-11 | 2012-09-07 | 18.808 | 392,569 | -14,945 | 0.00% | 7,383,566 |
| 2012-09-10 | 2012-09-06 | 18.307 | 407,514 | -5,978 | 0.00% | 7,460,157 |
| 2012-09-07 | 2012-09-05 | 18.226 | 413,492 | -3,986 | 0.00% | 7,536,393 |
| 2012-09-05 | 2012-09-03 | 19.150 | 417,478 | +18,096 | 0.00% | 7,994,849 |
| 2012-09-03 | 2012-08-30 | 19.335 | 399,382 | -4,882 | 0.00% | 7,721,924 |
| 2012-08-31 | 2012-08-29 | 19.355 | 404,264 | -7,812 | 0.00% | 7,824,596 |
| 2012-08-30 | 2012-08-28 | 19.335 | 412,076 | +11,718 | 0.00% | 7,967,359 |
| 2012-08-27 | 2012-08-23 | 19.888 | 400,358 | -9,765 | 0.00% | 7,962,195 |
| 2012-08-24 | 2012-08-22 | 19.724 | 410,123 | +9,765 | 0.00% | 8,089,198 |
| 2012-08-20 | 2012-08-16 | 19.990 | 400,358 | -4,883 | 0.00% | 8,003,195 |
| 2012-08-15 | 2012-08-13 | 19.888 | 405,241 | +4,883 | 0.00% | 8,059,306 |
| 2012-08-13 | 2012-08-09 | 20.093 | 400,358 | -1,953 | 0.00% | 8,044,195 |
| 2012-08-10 | 2012-08-08 | 19.970 | 402,311 | -7,812 | 0.00% | 8,033,995 |
| 2012-08-09 | 2012-08-07 | 19.744 | 410,123 | +3,906 | 0.00% | 8,097,598 |
| 2012-08-08 | 2012-08-06 | 19.621 | 406,217 | -4,883 | 0.00% | 7,970,557 |
| 2012-08-07 | 2012-08-03 | 19.314 | 411,100 | +4,883 | 0.00% | 7,940,068 |
| 2012-08-06 | 2012-08-02 | 19.662 | 406,217 | +4,882 | 0.00% | 7,987,197 |
| 2012-07-23 | 2012-07-19 | 19.888 | 401,335 | -4,882 | 0.00% | 7,981,625 |
| 2012-07-20 | 2012-07-18 | 19.458 | 406,217 | +4,882 | 0.00% | 7,903,997 |
| 2012-07-19 | 2012-07-17 | 19.621 | 401,335 | -4,882 | 0.00% | 7,874,765 |
| 2012-07-18 | 2012-07-16 | 19.253 | 406,217 | -4,883 | 0.00% | 7,820,797 |
| 2012-07-17 | 2012-07-13 | 18.966 | 411,100 | +4,883 | 0.00% | 7,796,928 |
| 2012-07-16 | 2012-07-12 | 18.986 | 406,217 | +976 | 0.00% | 7,712,637 |
| 2012-07-11 | 2012-07-09 | 19.417 | 405,241 | +3,906 | 0.00% | 7,868,406 |
| 2012-07-10 | 2012-07-06 | 20.236 | 401,335 | +6,836 | 0.00% | 8,121,365 |
| 2012-07-04 | 2012-06-29 | 20.379 | 394,499 | -1,953 | 0.00% | 8,039,593 |
| 2012-07-03 | 2012-06-28 | 19.908 | 396,452 | +976 | 0.00% | 7,892,633 |
| 2012-06-29 | 2012-06-27 | 20.052 | 395,476 | +1,953 | 0.00% | 7,929,903 |
| 2012-06-28 | 2012-06-26 | 20.461 | 393,523 | -1,953 | 0.00% | 8,051,942 |
| 2012-06-19 | 2012-06-15 | 21.547 | 395,476 | -2,929 | 0.00% | 8,521,203 |
| 2012-06-13 | 2012-06-11 | 21.260 | 398,405 | -1,953 | 0.00% | 8,470,074 |
| 2012-06-11 | 2012-06-07 | 20.564 | 400,358 | -73,237 | 0.00% | 8,232,794 |
| 2012-05-30 | 2012-05-28 | 21.311 | 473,595 | +9,326 | 0.00% | 10,092,742 |
| 2012-05-25 | 2012-05-23 | 21.186 | 464,269 | +957 | 0.00% | 9,835,797 |
| 2012-05-18 | 2012-05-16 | 21.144 | 463,312 | +957 | 0.00% | 9,796,162 |
| 2012-05-09 | 2012-05-07 | 22.899 | 462,355 | +2,872 | 0.00% | 10,587,368 |
| 2012-05-03 | 2012-04-30 | 24.570 | 459,483 | -2,872 | 0.00% | 11,289,603 |
| 2012-04-26 | 2012-04-24 | 23.442 | 462,355 | -9,572 | 0.00% | 10,838,529 |
| 2012-04-25 | 2012-04-23 | 23.400 | 471,927 | +9,572 | 0.00% | 11,043,195 |
| 2012-04-17 | 2012-04-13 | 23.108 | 462,355 | -2,871 | 0.00% | 10,683,968 |
| 2012-04-02 | 2012-03-29 | 22.439 | 465,226 | +2,871 | 0.00% | 10,439,271 |
| 2012-03-15 | 2012-03-13 | 24.445 | 462,355 | -1,914 | 0.00% | 11,302,209 |
| 2012-03-02 | 2012-02-29 | 24.528 | 464,269 | -1,915 | 0.00% | 11,387,796 |
| 2012-02-23 | 2012-02-21 | 23.902 | 466,184 | +14,359 | 0.00% | 11,142,568 |
| 2012-02-21 | 2012-02-17 | 24.361 | 451,825 | -9,572 | 0.00% | 11,007,044 |
| 2012-02-20 | 2012-02-16 | 24.152 | 461,397 | +14,358 | 0.00% | 11,143,831 |
| 2012-02-17 | 2012-02-15 | 24.361 | 447,039 | -4,786 | 0.00% | 10,890,451 |
| 2012-02-14 | 2012-02-10 | 24.152 | 451,825 | +4,786 | 0.00% | 10,912,644 |
| 2012-02-13 | 2012-02-09 | 24.612 | 447,039 | -3,829 | 0.00% | 11,002,531 |
| 2012-02-10 | 2012-02-08 | 24.779 | 450,868 | -1,914 | 0.00% | 11,172,131 |
| 2012-02-09 | 2012-02-07 | 24.236 | 452,782 | -1,915 | 0.00% | 10,973,598 |
| 2012-02-08 | 2012-02-06 | 24.027 | 454,697 | -957 | 0.00% | 10,925,010 |
| 2012-02-06 | 2012-02-02 | 24.278 | 455,654 | -2,872 | 0.00% | 11,062,244 |
| 2012-02-02 | 2012-01-31 | 23.693 | 458,526 | -3,829 | 0.00% | 10,863,729 |
| 2012-02-01 | 2012-01-30 | 23.400 | 462,355 | -4,786 | 0.00% | 10,819,209 |
| 2012-01-30 | 2012-01-26 | 24.111 | 467,141 | -957 | 0.00% | 11,263,042 |
| 2012-01-20 | 2012-01-18 | 23.651 | 468,098 | -957 | 0.00% | 11,070,956 |
| 2012-01-19 | 2012-01-17 | 23.442 | 469,055 | -7,658 | 0.00% | 10,995,590 |
| 2012-01-17 | 2012-01-13 | 22.941 | 476,713 | -3,829 | 0.00% | 10,936,069 |
| 2012-01-16 | 2012-01-12 | 22.523 | 480,542 | -4,787 | 0.00% | 10,823,109 |
| 2012-01-13 | 2012-01-11 | 22.773 | 485,329 | +2,872 | 0.00% | 11,052,605 |
| 2012-01-12 | 2012-01-10 | 22.439 | 482,457 | -1,915 | 0.00% | 10,825,920 |
| 2012-01-11 | 2012-01-09 | 22.606 | 484,372 | +958 | 0.00% | 10,949,851 |
| 2012-01-10 | 2012-01-06 | 22.188 | 483,414 | -958 | 0.00% | 10,726,194 |
| 2012-01-09 | 2012-01-05 | 21.687 | 484,372 | -1,914 | 0.00% | 10,504,570 |
| 2012-01-05 | 2012-01-03 | 21.102 | 486,286 | -1,915 | 0.00% | 10,261,599 |
| 2011-12-23 | 2011-12-21 | 19.702 | 488,201 | -2,871 | 0.00% | 9,618,609 |
| 2011-12-21 | 2011-12-19 | 18.783 | 491,072 | +1,914 | 0.00% | 9,223,734 |
| 2011-12-19 | 2011-12-15 | 18.887 | 489,158 | +5,744 | 0.00% | 9,238,884 |
| 2011-11-23 | 2011-11-21 | 20.747 | 483,414 | -47,863 | 0.00% | 10,029,294 |
| 2011-11-22 | 2011-11-18 | 20.809 | 531,277 | -4,786 | 0.01% | 11,055,599 |
| 2011-11-18 | 2011-11-16 | 21.436 | 536,063 | -4,787 | 0.01% | 11,491,193 |
| 2011-11-15 | 2011-11-11 | 21.771 | 540,850 | -957 | 0.01% | 11,774,608 |
| 2011-11-14 | 2011-11-10 | 21.311 | 541,807 | +3,829 | 0.01% | 11,546,403 |
| 2011-11-10 | 2011-11-08 | 21.394 | 537,978 | -4,786 | 0.01% | 11,509,763 |
| 2011-11-09 | 2011-11-07 | 21.060 | 542,764 | -2,872 | 0.01% | 11,430,717 |
| 2011-11-08 | 2011-11-04 | 20.977 | 545,636 | -3,829 | 0.01% | 11,445,602 |
| 2011-10-28 | 2011-10-26 | 20.893 | 549,465 | -1,914 | 0.01% | 11,480,001 |
| 2011-10-27 | 2011-10-25 | 20.726 | 551,379 | -6,701 | 0.01% | 11,427,831 |
| 2011-10-26 | 2011-10-24 | 20.371 | 558,080 | -1,915 | 0.01% | 11,368,495 |
| 2011-10-21 | 2011-10-19 | 20.266 | 559,995 | -957 | 0.01% | 11,349,005 |
| 2011-10-19 | 2011-10-17 | 20.308 | 560,952 | -1,915 | 0.01% | 11,391,840 |
| 2011-10-18 | 2011-10-14 | 19.493 | 562,867 | +1,915 | 0.01% | 10,972,089 |
| 2011-10-17 | 2011-10-13 | 19.389 | 560,952 | -14,359 | 0.01% | 10,876,160 |
| 2011-10-13 | 2011-10-11 | 18.846 | 575,311 | +2,872 | 0.01% | 10,842,043 |
| 2011-10-12 | 2011-10-10 | 19.180 | 572,439 | +5,743 | 0.01% | 10,979,279 |
| 2011-10-06 | 2011-10-03 | 19.702 | 566,696 | -12,444 | 0.01% | 11,165,129 |
| 2011-10-03 | 2011-09-28 | 20.308 | 579,140 | -2,872 | 0.01% | 11,761,203 |
| 2011-09-30 | 2011-09-27 | 19.890 | 582,012 | -3,829 | 0.01% | 11,576,327 |
| 2011-09-28 | 2011-09-26 | 18.866 | 585,841 | -957 | 0.01% | 11,052,726 |
| 2011-09-27 | 2011-09-23 | 18.971 | 586,798 | -1,914 | 0.01% | 11,132,082 |
| 2011-09-26 | 2011-09-22 | 19.013 | 588,712 | +10,529 | 0.01% | 11,192,992 |
| 2011-09-20 | 2011-09-16 | 20.559 | 578,183 | -21,059 | 0.01% | 11,886,728 |
| 2011-09-19 | 2011-09-15 | 20.162 | 599,242 | +14,359 | 0.01% | 12,081,795 |
| 2011-09-16 | 2011-09-14 | 19.723 | 584,883 | -19,146 | 0.01% | 11,535,672 |
| 2011-09-15 | 2011-09-12 | 19.410 | 604,029 | -1,914 | 0.01% | 11,723,989 |
| 2011-09-14 | 2011-09-09 | 20.224 | 605,943 | +4,786 | 0.01% | 12,254,879 |
| 2011-09-12 | 2011-09-08 | 20.308 | 601,157 | -1,914 | 0.01% | 12,208,325 |
| 2011-09-08 | 2011-09-06 | 20.459 | 603,071 | +1,914 | 0.01% | 12,338,275 |
| 2011-09-07 | 2011-09-05 | 19.968 | 601,157 | +17,106 | 0.01% | 12,004,143 |
| 2011-09-01 | 2011-08-30 | 20.886 | 584,051 | -6,562 | 0.01% | 12,198,344 |
| 2011-08-30 | 2011-08-26 | 19.563 | 590,613 | +7,500 | 0.01% | 11,554,196 |
| 2011-08-29 | 2011-08-25 | 20.288 | 583,113 | -1,875 | 0.01% | 11,830,433 |
| 2011-08-26 | 2011-08-24 | 19.926 | 584,988 | +1,875 | 0.01% | 11,656,314 |
| 2011-08-25 | 2011-08-23 | 20.438 | 583,113 | -938 | 0.01% | 11,917,513 |
| 2011-08-23 | 2011-08-19 | 19.499 | 584,051 | +5,625 | 0.01% | 11,388,443 |
| 2011-08-17 | 2011-08-15 | 20.800 | 578,426 | +3,750 | 0.01% | 12,031,501 |
| 2011-08-11 | 2011-08-09 | 19.734 | 574,676 | +1,875 | 0.01% | 11,340,500 |
| 2011-08-10 | 2011-08-08 | 21.419 | 572,801 | +7,500 | 0.01% | 12,268,879 |
| 2011-08-09 | 2011-08-05 | 22.102 | 565,301 | +7,500 | 0.01% | 12,494,156 |
| 2011-08-08 | 2011-08-04 | 22.827 | 557,801 | +2,812 | 0.01% | 12,732,992 |
| 2011-08-05 | 2011-08-03 | 23.126 | 554,989 | +2,813 | 0.01% | 12,834,562 |
| 2011-07-29 | 2011-07-27 | 24.192 | 552,176 | -938 | 0.01% | 13,358,509 |
| 2011-07-20 | 2011-07-18 | 24.235 | 553,114 | +938 | 0.01% | 13,404,801 |
| 2011-07-19 | 2011-07-15 | 24.491 | 552,176 | +9,374 | 0.01% | 13,523,429 |
| 2011-07-12 | 2011-07-08 | 25.131 | 542,802 | -4,687 | 0.01% | 13,641,249 |
| 2011-07-11 | 2011-07-07 | 24.576 | 547,489 | -2,813 | 0.01% | 13,455,359 |
| 2011-07-08 | 2011-07-06 | 24.576 | 550,302 | +3,750 | 0.01% | 13,524,492 |
| 2011-07-07 | 2011-07-05 | 24.662 | 546,552 | -4,687 | 0.01% | 13,478,970 |
| 2011-07-06 | 2011-07-04 | 24.619 | 551,239 | -9,375 | 0.01% | 13,571,040 |
| 2011-06-23 | 2011-06-21 | 23.638 | 560,614 | -937 | 0.01% | 13,251,685 |
| 2011-06-17 | 2011-06-15 | 22.656 | 561,551 | +9,375 | 0.01% | 12,722,754 |
| 2011-06-07 | 2011-06-02 | 23.552 | 552,176 | +2,812 | 0.01% | 13,005,109 |
| 2011-06-02 | 2011-05-31 | 24.064 | 549,364 | -9,375 | 0.01% | 13,220,160 |
| 2011-05-31 | 2011-05-27 | 23.339 | 558,739 | +4,688 | 0.01% | 13,040,484 |
| 2011-05-30 | 2011-05-26 | 22.486 | 554,051 | -1,875 | 0.01% | 12,458,270 |
| 2011-05-26 | 2011-05-24 | 22.016 | 555,926 | -42,187 | 0.01% | 12,239,511 |
| 2011-05-24 | 2011-05-20 | 23.229 | 598,113 | +17,136 | 0.01% | 13,893,606 |
| 2011-05-19 | 2011-05-17 | 22.837 | 580,977 | +15,603 | 0.01% | 13,267,673 |
| 2011-05-18 | 2011-05-16 | 22.837 | 565,374 | +2,753 | 0.01% | 12,911,350 |
| 2011-05-13 | 2011-05-11 | 23.534 | 562,621 | -4,589 | 0.01% | 13,240,800 |
| 2011-05-12 | 2011-05-09 | 23.229 | 567,210 | +4,589 | 0.01% | 13,175,758 |
| 2011-05-11 | 2011-05-06 | 22.837 | 562,621 | +4,589 | 0.01% | 12,848,480 |
| 2011-05-09 | 2011-05-05 | 23.011 | 558,032 | +14,685 | 0.01% | 12,840,962 |
| 2011-05-04 | 2011-04-29 | 24.319 | 543,347 | +8,260 | 0.01% | 13,213,443 |
| 2011-05-03 | 2011-04-28 | 24.493 | 535,087 | -1,835 | 0.01% | 13,105,851 |
| 2011-04-26 | 2011-04-20 | 25.408 | 536,922 | -13,767 | 0.01% | 13,642,196 |
| 2011-04-21 | 2011-04-19 | 24.798 | 550,689 | +13,767 | 0.01% | 13,655,990 |
| 2011-04-20 | 2011-04-18 | 25.190 | 536,922 | +6,425 | 0.01% | 13,525,196 |
| 2011-04-18 | 2011-04-14 | 25.626 | 530,497 | +2,753 | 0.01% | 13,594,548 |
| 2011-04-15 | 2011-04-13 | 25.713 | 527,744 | +2,753 | 0.01% | 13,570,000 |
| 2011-04-14 | 2011-04-12 | 25.582 | 524,991 | +9,179 | 0.01% | 13,430,571 |
| 2011-04-11 | 2011-04-07 | 26.454 | 515,812 | -3,672 | 0.01% | 13,645,349 |
| 2011-04-08 | 2011-04-06 | 26.628 | 519,484 | -917 | 0.01% | 13,833,049 |
| 2011-04-07 | 2011-04-04 | 26.236 | 520,401 | -4,590 | 0.01% | 13,653,347 |
| 2011-04-06 | 2011-04-01 | 26.193 | 524,991 | -11,013 | 0.01% | 13,750,891 |
| 2011-04-04 | 2011-03-31 | 25.670 | 536,004 | -918 | 0.01% | 13,759,031 |
| 2011-04-01 | 2011-03-30 | 25.452 | 536,922 | -918 | 0.01% | 13,665,596 |
| 2011-03-31 | 2011-03-29 | 24.667 | 537,840 | -5,507 | 0.01% | 13,267,040 |
| 2011-03-29 | 2011-03-25 | 24.580 | 543,347 | -11,931 | 0.01% | 13,355,523 |
| 2011-03-28 | 2011-03-24 | 24.319 | 555,278 | -4,590 | 0.01% | 13,503,588 |
| 2011-03-25 | 2011-03-23 | 24.231 | 559,868 | -11,931 | 0.01% | 13,566,411 |
| 2011-03-24 | 2011-03-22 | 23.839 | 571,799 | +2,753 | 0.01% | 13,631,236 |
| 2011-03-23 | 2011-03-21 | 23.229 | 569,046 | +18,357 | 0.01% | 13,218,407 |
| 2011-03-22 | 2011-03-18 | 22.488 | 550,689 | +1,835 | 0.01% | 12,383,991 |
| 2011-03-17 | 2011-03-15 | 22.750 | 548,854 | +11,014 | 0.01% | 12,486,245 |
| 2011-03-11 | 2011-03-09 | 23.926 | 537,840 | -4,589 | 0.01% | 12,868,560 |
| 2011-03-10 | 2011-03-08 | 24.188 | 542,429 | -8,260 | 0.01% | 13,120,199 |
| 2011-03-09 | 2011-03-07 | 23.752 | 550,689 | -1,836 | 0.01% | 13,079,990 |
| 2011-03-08 | 2011-03-04 | 23.665 | 552,525 | -7,343 | 0.01% | 13,075,439 |
| 2011-03-07 | 2011-03-03 | 23.491 | 559,868 | -4,589 | 0.01% | 13,151,610 |
| 2011-03-02 | 2011-02-28 | 23.098 | 564,457 | +918 | 0.01% | 13,038,008 |
| 2011-03-01 | 2011-02-25 | 22.619 | 563,539 | +1,836 | 0.01% | 12,746,644 |
| 2011-02-24 | 2011-02-22 | 23.011 | 561,703 | -4,589 | 0.01% | 12,925,436 |
| 2011-02-22 | 2011-02-18 | 23.185 | 566,292 | +1,835 | 0.01% | 13,129,754 |
| 2011-02-15 | 2011-02-11 | 22.488 | 564,457 | -1,835 | 0.01% | 12,693,608 |
| 2011-02-14 | 2011-02-10 | 22.270 | 566,292 | +6,424 | 0.01% | 12,611,474 |
| 2011-02-10 | 2011-02-08 | 23.883 | 559,868 | +4,590 | 0.01% | 13,371,211 |
| 2011-02-09 | 2011-02-07 | 23.447 | 555,278 | +917 | 0.01% | 13,019,589 |
| 2011-02-08 | 2011-02-02 | 24.319 | 554,361 | -61,493 | 0.01% | 13,481,288 |
| 2011-02-07 | 2011-01-31 | 23.578 | 615,854 | +44,973 | 0.01% | 14,520,433 |
| 2011-02-01 | 2011-01-28 | 22.880 | 570,881 | +4,589 | 0.01% | 13,061,992 |
| 2011-01-28 | 2011-01-26 | 23.011 | 566,292 | -1,836 | 0.01% | 13,031,034 |
| 2011-01-24 | 2011-01-20 | 23.403 | 568,128 | -10,096 | 0.01% | 13,296,122 |
| 2011-01-20 | 2011-01-18 | 23.534 | 578,224 | +3,671 | 0.01% | 13,608,003 |
| 2011-01-18 | 2011-01-14 | 23.316 | 574,553 | -6,424 | 0.01% | 13,396,409 |
| 2011-01-17 | 2011-01-13 | 23.403 | 580,977 | -1,836 | 0.01% | 13,596,833 |
| 2011-01-14 | 2011-01-12 | 22.924 | 582,813 | -10,096 | 0.01% | 13,360,401 |
| 2011-01-11 | 2011-01-07 | 22.183 | 592,909 | -22,945 | 0.01% | 13,152,562 |
| 2011-01-07 | 2011-01-05 | 22.314 | 615,854 | +5,507 | 0.01% | 13,742,073 |
| 2011-01-05 | 2011-01-03 | 22.575 | 610,347 | -4,589 | 0.01% | 13,778,791 |
| 2011-01-04 | 2010-12-31 | 22.140 | 614,936 | -918 | 0.01% | 13,614,389 |
| 2010-12-29 | 2010-12-24 | 21.638 | 615,854 | -918 | 0.01% | 13,326,053 |
| 2010-12-23 | 2010-12-21 | 21.595 | 616,772 | -4,589 | 0.01% | 13,319,037 |
| 2010-12-22 | 2010-12-20 | 21.203 | 621,361 | +4,589 | 0.01% | 13,174,416 |
| 2010-12-17 | 2010-12-15 | 21.006 | 616,772 | +6,425 | 0.01% | 12,956,157 |
| 2010-12-16 | 2010-12-14 | 21.791 | 610,347 | -918 | 0.01% | 13,299,991 |
| 2010-12-14 | 2010-12-10 | 21.420 | 611,265 | +918 | 0.01% | 13,093,555 |
| 2010-12-09 | 2010-12-07 | 22.009 | 610,347 | -918 | 0.01% | 13,432,991 |
| 2010-12-08 | 2010-12-06 | 21.617 | 611,265 | -2,754 | 0.01% | 13,213,435 |
| 2010-12-06 | 2010-12-02 | 21.725 | 614,019 | -8,260 | 0.01% | 13,339,867 |
| 2010-12-03 | 2010-12-01 | 21.224 | 622,279 | -1,836 | 0.01% | 13,207,440 |
| 2010-12-01 | 2010-11-29 | 21.094 | 624,115 | -20,192 | 0.01% | 13,164,807 |
| 2010-11-30 | 2010-11-26 | 20.462 | 644,307 | +2,754 | 0.01% | 13,183,568 |
| 2010-11-26 | 2010-11-24 | 20.680 | 641,553 | +3,671 | 0.01% | 13,267,017 |
| 2010-11-23 | 2010-11-19 | 21.137 | 637,882 | -4,589 | 0.01% | 13,483,002 |
| 2010-11-22 | 2010-11-18 | 20.876 | 642,471 | +4,589 | 0.01% | 13,412,001 |
| 2010-11-19 | 2010-11-17 | 20.767 | 637,882 | +9,178 | 0.01% | 13,246,702 |
| 2010-11-17 | 2010-11-15 | 21.922 | 628,704 | +4,589 | 0.01% | 13,782,206 |
| 2010-11-16 | 2010-11-12 | 22.357 | 624,115 | -917 | 0.01% | 13,953,608 |
| 2010-11-15 | 2010-11-11 | 22.880 | 625,032 | -4,590 | 0.01% | 14,300,989 |
| 2010-11-12 | 2010-11-10 | 22.140 | 629,622 | -45,890 | 0.01% | 13,939,530 |
| 2010-11-11 | 2010-11-09 | 22.140 | 675,512 | -5,507 | 0.01% | 14,955,513 |
| 2010-11-09 | 2010-11-05 | 22.314 | 681,019 | -1,836 | 0.01% | 15,196,155 |
| 2010-11-08 | 2010-11-04 | 21.725 | 682,855 | -918 | 0.01% | 14,835,363 |
| 2010-11-05 | 2010-11-03 | 21.573 | 683,773 | -5,507 | 0.01% | 14,751,007 |
| 2010-11-03 | 2010-11-01 | 21.028 | 689,280 | -6,424 | 0.01% | 14,494,309 |
| 2010-11-01 | 2010-10-28 | 20.788 | 695,704 | +1,835 | 0.01% | 14,462,634 |
| 2010-10-29 | 2010-10-27 | 20.897 | 693,869 | +4,589 | 0.01% | 14,500,087 |
| 2010-10-28 | 2010-10-26 | 21.834 | 689,280 | -1,835 | 0.01% | 15,050,049 |
| 2010-10-27 | 2010-10-25 | 21.638 | 691,115 | -4,589 | 0.01% | 14,954,576 |
| 2010-10-25 | 2010-10-21 | 21.420 | 695,704 | +918 | 0.01% | 14,902,274 |
| 2010-10-22 | 2010-10-20 | 21.333 | 694,786 | -918 | 0.01% | 14,822,050 |
| 2010-10-21 | 2010-10-19 | 21.878 | 695,704 | -1,836 | 0.01% | 15,220,634 |
| 2010-10-19 | 2010-10-15 | 22.009 | 697,540 | -18,356 | 0.01% | 15,352,002 |
| 2010-10-18 | 2010-10-14 | 21.922 | 715,896 | -918 | 0.01% | 15,693,595 |
| 2010-10-15 | 2010-10-13 | 21.660 | 716,814 | -918 | 0.01% | 15,526,279 |
| 2010-10-14 | 2010-10-12 | 21.551 | 717,732 | -6,425 | 0.01% | 15,467,963 |
| 2010-10-13 | 2010-10-11 | 21.311 | 724,157 | -917 | 0.01% | 15,432,849 |
| 2010-10-12 | 2010-10-08 | 20.571 | 725,074 | -18,357 | 0.01% | 14,915,192 |
| 2010-10-11 | 2010-10-07 | 20.810 | 743,431 | -4,589 | 0.01% | 15,471,006 |
| 2010-10-08 | 2010-10-06 | 20.701 | 748,020 | +13,767 | 0.01% | 15,485,005 |
| 2010-10-07 | 2010-10-05 | 20.658 | 734,253 | -4,589 | 0.01% | 15,168,010 |
| 2010-10-06 | 2010-10-04 | 20.767 | 738,842 | -97,288 | 0.01% | 15,343,308 |
| 2010-10-04 | 2010-09-29 | 19.525 | 836,130 | -1,836 | 0.01% | 16,325,119 |
| 2010-09-30 | 2010-09-28 | 19.132 | 837,966 | +918 | 0.01% | 16,032,286 |
| 2010-09-28 | 2010-09-24 | 19.220 | 837,048 | -4,589 | 0.01% | 16,087,682 |
| 2010-09-27 | 2010-09-22 | 18.980 | 841,637 | -4,589 | 0.01% | 15,974,141 |
| 2010-09-24 | 2010-09-21 | 18.893 | 846,226 | +22,945 | 0.01% | 15,987,479 |
| 2010-09-22 | 2010-09-20 | 18.806 | 823,281 | +918 | 0.01% | 15,482,227 |
| 2010-09-21 | 2010-09-17 | 18.762 | 822,363 | -578,224 | 0.01% | 15,429,123 |
| 2010-09-15 | 2010-09-13 | 18.849 | 1,400,587 | -50,480 | 0.01% | 26,399,806 |
| 2010-09-14 | 2010-09-10 | 18.566 | 1,451,067 | -4,589 | 0.01% | 26,940,248 |
| 2010-09-10 | 2010-09-08 | 18.413 | 1,455,656 | +9,179 | 0.02% | 26,803,406 |
| 2010-09-09 | 2010-09-07 | 19.345 | 1,446,477 | -64,248 | 0.01% | 27,982,808 |
| 2010-09-08 | 2010-09-06 | 19.167 | 1,510,725 | +36,450 | 0.02% | 28,956,666 |
| 2010-09-06 | 2010-09-02 | 19.101 | 1,474,275 | -26,952 | 0.02% | 28,159,554 |
| 2010-09-02 | 2010-08-31 | 18.789 | 1,501,227 | +4,492 | 0.02% | 28,206,474 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,496,735 | +2,695 | 0.02% | 28,521,914 |
| 2010-08-30 | 2010-08-26 | 18.945 | 1,494,040 | -44,920 | 0.02% | 28,304,258 |
| 2010-08-20 | 2010-08-18 | 19.123 | 1,538,960 | +4,492 | 0.02% | 29,429,338 |
| 2010-08-13 | 2010-08-11 | 19.524 | 1,534,468 | -193,156 | 0.02% | 29,958,318 |
| 2010-08-12 | 2010-08-10 | 19.724 | 1,727,624 | +42,225 | 0.02% | 34,075,555 |
| 2010-08-10 | 2010-08-06 | 20.303 | 1,685,399 | -4,492 | 0.02% | 34,218,232 |
| 2010-08-05 | 2010-08-03 | 20.013 | 1,689,891 | -899 | 0.02% | 33,820,372 |
| 2010-07-27 | 2010-07-23 | 19.835 | 1,690,790 | -26,952 | 0.02% | 33,537,244 |
| 2010-07-23 | 2010-07-21 | 19.368 | 1,717,742 | -22,460 | 0.02% | 33,268,803 |
| 2010-07-22 | 2010-07-20 | 19.012 | 1,740,202 | +10,781 | 0.02% | 33,083,963 |
| 2010-07-15 | 2010-07-13 | 19.457 | 1,729,421 | -898 | 0.02% | 33,648,999 |
| 2010-07-13 | 2010-07-09 | 19.501 | 1,730,319 | -13,476 | 0.02% | 33,743,511 |
| 2010-07-12 | 2010-07-08 | 19.056 | 1,743,795 | +898 | 0.02% | 33,229,911 |
| 2010-07-09 | 2010-07-07 | 18.989 | 1,742,897 | +12,578 | 0.02% | 33,096,399 |
| 2010-07-07 | 2010-07-05 | 19.167 | 1,730,319 | -4,492 | 0.02% | 33,165,712 |
| 2010-07-06 | 2010-07-02 | 19.056 | 1,734,811 | +4,492 | 0.02% | 33,058,712 |
| 2010-07-02 | 2010-06-29 | 19.457 | 1,730,319 | -3,594 | 0.02% | 33,666,471 |
| 2010-06-30 | 2010-06-28 | 19.880 | 1,733,913 | +22,460 | 0.02% | 34,469,799 |
| 2010-06-29 | 2010-06-25 | 19.835 | 1,711,453 | +4,492 | 0.02% | 33,947,099 |
| 2010-06-25 | 2010-06-23 | 20.258 | 1,706,961 | +745,672 | 0.02% | 34,579,999 |
| 2010-06-24 | 2010-06-22 | 20.392 | 961,289 | -8,085 | 0.01% | 19,602,409 |
| 2010-06-23 | 2010-06-21 | 20.525 | 969,374 | -8,984 | 0.01% | 19,896,756 |
| 2010-06-22 | 2010-06-18 | 19.635 | 978,358 | +3,593 | 0.01% | 19,209,956 |
| 2010-06-21 | 2010-06-17 | 19.613 | 974,765 | -4,492 | 0.01% | 19,117,708 |
| 2010-06-17 | 2010-06-14 | 19.568 | 979,257 | -4,492 | 0.01% | 19,162,208 |
| 2010-06-11 | 2010-06-09 | 18.744 | 983,749 | -898 | 0.01% | 18,439,808 |
| 2010-06-09 | 2010-06-07 | 18.388 | 984,647 | +898 | 0.01% | 18,105,920 |
| 2010-06-07 | 2010-06-03 | 19.078 | 983,749 | -4,492 | 0.01% | 18,768,308 |
| 2010-06-04 | 2010-06-02 | 18.566 | 988,241 | +6,289 | 0.01% | 18,348,008 |
| 2010-06-02 | 2010-05-31 | 18.989 | 981,952 | -898 | 0.01% | 18,646,584 |
| 2010-06-01 | 2010-05-28 | 18.900 | 982,850 | -35,936 | 0.01% | 18,576,116 |
| 2010-05-28 | 2010-05-26 | 17.943 | 1,018,786 | -4,492 | 0.01% | 18,280,076 |
| 2010-05-27 | 2010-05-25 | 18.079 | 1,023,278 | +34,139 | 0.01% | 18,500,078 |
| 2010-05-26 | 2010-05-24 | 18.782 | 989,139 | +14,888 | 0.01% | 18,578,441 |
| 2010-05-20 | 2010-05-18 | 19.327 | 974,251 | +15,871 | 0.01% | 18,829,208 |
| 2010-05-19 | 2010-05-17 | 19.281 | 958,380 | +26,450 | 0.01% | 18,478,992 |
| 2010-05-12 | 2010-05-10 | 20.234 | 931,930 | -57,309 | 0.01% | 18,856,876 |
| 2010-05-11 | 2010-05-07 | 19.667 | 989,239 | +14,988 | 0.01% | 19,455,479 |
| 2010-05-10 | 2010-05-06 | 19.712 | 974,251 | -749,423 | 0.01% | 19,204,908 |
| 2010-05-07 | 2010-05-05 | 19.781 | 1,723,674 | -4,408 | 0.02% | 34,095,198 |
| 2010-05-05 | 2010-05-03 | 20.370 | 1,728,082 | -1,764 | 0.02% | 35,201,590 |
| 2010-05-04 | 2010-04-30 | 20.643 | 1,729,846 | +8,817 | 0.02% | 35,708,403 |
| 2010-05-03 | 2010-04-29 | 20.234 | 1,721,029 | +7,935 | 0.02% | 34,823,678 |
| 2010-04-30 | 2010-04-28 | 20.393 | 1,713,094 | +59,072 | 0.02% | 34,935,140 |
| 2010-04-29 | 2010-04-27 | 20.643 | 1,654,022 | +749,424 | 0.02% | 34,143,204 |
| 2010-04-27 | 2010-04-23 | 20.574 | 904,598 | +48,492 | 0.01% | 18,611,634 |
| 2010-04-22 | 2010-04-20 | 20.960 | 856,106 | +44,084 | 0.01% | 17,944,076 |
| 2010-04-21 | 2010-04-19 | 20.643 | 812,022 | +4,408 | 0.01% | 16,762,191 |
| 2010-04-15 | 2010-04-13 | 21.300 | 807,614 | -5,290 | 0.01% | 17,202,479 |
| 2010-04-14 | 2010-04-12 | 21.641 | 812,904 | -7,935 | 0.01% | 17,591,758 |
| 2010-04-09 | 2010-04-07 | 21.323 | 820,839 | +2,645 | 0.01% | 17,502,796 |
| 2010-04-08 | 2010-04-01 | 20.960 | 818,194 | -48,492 | 0.01% | 17,149,437 |
| 2010-04-07 | 2010-03-31 | 20.597 | 866,686 | -882 | 0.01% | 17,851,275 |
| 2010-04-01 | 2010-03-30 | 20.506 | 867,568 | -4,408 | 0.01% | 17,790,721 |
| 2010-03-30 | 2010-03-26 | 19.849 | 871,976 | +44,083 | 0.01% | 17,307,494 |
| 2010-03-24 | 2010-03-22 | 20.348 | 827,893 | +6,172 | 0.01% | 16,845,669 |
| 2010-03-12 | 2010-03-10 | 20.847 | 821,721 | -4,408 | 0.01% | 17,130,163 |
| 2010-03-09 | 2010-03-05 | 20.257 | 826,129 | -4,409 | 0.01% | 16,734,815 |
| 2010-03-05 | 2010-03-03 | 20.257 | 830,538 | -5,290 | 0.01% | 16,824,128 |
| 2010-03-04 | 2010-03-02 | 20.121 | 835,828 | -881 | 0.01% | 16,817,527 |
| 2010-03-03 | 2010-03-01 | 20.075 | 836,709 | +4,408 | 0.01% | 16,797,293 |
| 2010-02-26 | 2010-02-24 | 19.599 | 832,301 | +882 | 0.01% | 16,312,321 |
| 2010-02-23 | 2010-02-19 | 19.281 | 831,419 | +2,645 | 0.01% | 16,030,995 |
| 2010-02-17 | 2010-02-11 | 19.690 | 828,774 | -74,943 | 0.01% | 16,318,395 |
| 2010-02-11 | 2010-02-09 | 19.168 | 903,717 | +3,527 | 0.01% | 17,322,508 |
| 2010-02-10 | 2010-02-08 | 18.714 | 900,190 | +7,935 | 0.01% | 16,846,502 |
| 2010-02-09 | 2010-02-05 | 19.055 | 892,255 | +4,409 | 0.01% | 17,001,603 |
| 2010-02-05 | 2010-02-03 | 20.711 | 887,846 | +2,645 | 0.01% | 18,387,810 |
| 2010-02-01 | 2010-01-28 | 20.189 | 885,201 | -25,569 | 0.01% | 17,871,191 |
| 2010-01-29 | 2010-01-27 | 20.098 | 910,770 | +4,408 | 0.01% | 18,304,760 |
| 2010-01-28 | 2010-01-26 | 20.098 | 906,362 | +4,409 | 0.01% | 18,216,167 |
| 2010-01-27 | 2010-01-25 | 20.643 | 901,953 | +2,645 | 0.01% | 18,618,595 |
| 2010-01-26 | 2010-01-22 | 20.801 | 899,308 | +48,492 | 0.01% | 18,706,795 |
| 2010-01-22 | 2010-01-20 | 21.323 | 850,816 | +4,408 | 0.01% | 18,141,997 |
| 2010-01-21 | 2010-01-19 | 21.686 | 846,408 | -16,752 | 0.01% | 18,355,206 |
| 2010-01-20 | 2010-01-18 | 21.323 | 863,160 | -8,816 | 0.01% | 18,405,209 |
| 2010-01-19 | 2010-01-15 | 21.595 | 871,976 | -29,096 | 0.01% | 18,830,553 |
| 2010-01-15 | 2010-01-13 | 22.117 | 901,072 | -881 | 0.01% | 19,929,009 |
| 2010-01-14 | 2010-01-12 | 22.956 | 901,953 | +30,858 | 0.01% | 20,705,514 |
| 2010-01-13 | 2010-01-11 | 23.092 | 871,095 | -881 | 0.01% | 20,115,688 |
| 2010-01-12 | 2010-01-08 | 22.866 | 871,976 | +43,202 | 0.01% | 19,938,233 |
| 2010-01-11 | 2010-01-07 | 22.684 | 828,774 | -17,634 | 0.01% | 18,799,994 |
| 2010-01-08 | 2010-01-06 | 22.775 | 846,408 | -134,896 | 0.01% | 19,276,806 |
| 2010-01-07 | 2010-01-05 | 22.321 | 981,304 | +128,725 | 0.01% | 21,903,840 |
| 2009-12-28 | 2009-12-22 | 20.348 | 852,579 | -1,764 | 0.01% | 17,347,970 |
| 2009-12-23 | 2009-12-21 | 20.574 | 854,343 | +1,764 | 0.01% | 17,577,664 |
| 2009-12-21 | 2009-12-17 | 21.096 | 852,579 | +1,763 | 0.01% | 17,986,190 |
| 2009-12-17 | 2009-12-15 | 21.573 | 850,816 | +4,408 | 0.01% | 18,354,297 |
| 2009-12-16 | 2009-12-14 | 21.936 | 846,408 | +8,817 | 0.01% | 18,566,406 |
| 2009-12-15 | 2009-12-11 | 21.822 | 837,591 | +1,763 | 0.01% | 18,278,000 |
| 2009-12-11 | 2009-12-09 | 21.618 | 835,828 | +8,817 | 0.01% | 18,068,888 |
| 2009-12-10 | 2009-12-08 | 21.981 | 827,011 | +882 | 0.01% | 18,178,442 |
| 2009-12-04 | 2009-12-02 | 22.457 | 826,129 | -1,764 | 0.01% | 18,552,595 |
| 2009-12-02 | 2009-11-30 | 21.777 | 827,893 | -1,763 | 0.01% | 18,028,809 |
| 2009-12-01 | 2009-11-27 | 21.278 | 829,656 | +882 | 0.01% | 17,653,162 |
| 2009-11-30 | 2009-11-26 | 22.389 | 828,774 | +4,408 | 0.01% | 18,555,594 |
| 2009-11-16 | 2009-11-12 | 22.866 | 824,366 | -1,763 | 0.01% | 18,849,603 |
| 2009-11-13 | 2009-11-11 | 22.911 | 826,129 | -882 | 0.01% | 18,927,395 |
| 2009-11-11 | 2009-11-09 | 22.775 | 827,011 | -44,084 | 0.01% | 18,835,042 |
| 2009-11-06 | 2009-11-04 | 21.845 | 871,095 | -881 | 0.01% | 19,028,888 |
| 2009-11-03 | 2009-10-30 | 21.777 | 871,976 | -4,409 | 0.01% | 18,988,793 |
| 2009-11-02 | 2009-10-29 | 21.663 | 876,385 | +6,172 | 0.01% | 18,985,407 |
| 2009-10-30 | 2009-10-28 | 22.571 | 870,213 | +17,634 | 0.01% | 19,641,301 |
| 2009-10-29 | 2009-10-27 | 23.274 | 852,579 | -4,409 | 0.01% | 19,842,829 |
| 2009-10-27 | 2009-10-22 | 22.956 | 856,988 | +8,817 | 0.01% | 19,673,284 |
| 2009-10-23 | 2009-10-21 | 23.092 | 848,171 | -6,172 | 0.01% | 19,586,318 |
| 2009-10-22 | 2009-10-20 | 23.274 | 854,343 | +35,267 | 0.01% | 19,883,884 |
| 2009-10-19 | 2009-10-15 | 22.684 | 819,076 | -8,817 | 0.01% | 18,580,004 |
| 2009-10-16 | 2009-10-14 | 22.593 | 827,893 | -8,816 | 0.01% | 18,704,890 |
| 2009-10-15 | 2009-10-13 | 21.482 | 836,709 | -1,764 | 0.01% | 17,974,053 |
| 2009-10-13 | 2009-10-09 | 21.164 | 838,473 | -2,645 | 0.01% | 17,745,667 |
| 2009-10-09 | 2009-10-07 | 20.937 | 841,118 | -881 | 0.01% | 17,610,846 |
| 2009-10-06 | 2009-10-02 | 19.327 | 841,999 | +881 | 0.01% | 16,273,193 |
| 2009-09-24 | 2009-09-22 | 21.278 | 841,118 | -44,083 | 0.01% | 17,897,046 |
| 2009-09-23 | 2009-09-21 | 20.983 | 885,201 | -3,527 | 0.01% | 18,573,991 |
| 2009-09-21 | 2009-09-17 | 21.278 | 888,728 | -4,409 | 0.01% | 18,910,077 |
| 2009-09-18 | 2009-09-16 | 20.960 | 893,137 | -841,999 | 0.01% | 18,720,250 |
| 2009-09-10 | 2009-09-08 | 21.083 | 1,735,136 | +13,874 | 0.02% | 36,581,394 |
| 2009-09-09 | 2009-09-07 | 20.438 | 1,721,262 | +7,812 | 0.02% | 35,178,412 |
| 2009-09-07 | 2009-09-03 | 19.792 | 1,713,450 | +43,400 | 0.02% | 33,913,314 |
| 2009-09-04 | 2009-09-02 | 19.608 | 1,670,050 | +8,680 | 0.02% | 32,746,484 |
| 2009-08-26 | 2009-08-24 | 20.299 | 1,661,370 | -2,604 | 0.02% | 33,724,686 |
| 2009-08-25 | 2009-08-21 | 19.815 | 1,663,974 | +2,604 | 0.02% | 32,972,405 |
| 2009-08-24 | 2009-08-20 | 20.023 | 1,661,370 | -1,736 | 0.02% | 33,265,325 |
| 2009-08-21 | 2009-08-19 | 19.493 | 1,663,106 | +86,801 | 0.02% | 32,418,725 |
| 2009-08-20 | 2009-08-18 | 19.723 | 1,576,305 | +6,076 | 0.02% | 31,089,924 |
| 2009-08-19 | 2009-08-17 | 19.585 | 1,570,229 | +123,258 | 0.02% | 30,753,005 |
| 2009-08-18 | 2009-08-14 | 20.622 | 1,446,971 | +27,776 | 0.02% | 29,839,291 |
| 2009-08-17 | 2009-08-13 | 20.691 | 1,419,195 | +65,101 | 0.02% | 29,364,597 |
| 2009-08-14 | 2009-08-12 | 20.253 | 1,354,094 | +6,944 | 0.01% | 27,424,791 |
| 2009-08-13 | 2009-08-11 | 21.267 | 1,347,150 | -13,021 | 0.01% | 28,649,912 |
| 2009-08-12 | 2009-08-10 | 21.152 | 1,360,171 | -30,380 | 0.01% | 28,770,130 |
| 2009-08-07 | 2009-08-05 | 21.014 | 1,390,551 | -2,604 | 0.02% | 29,220,483 |
| 2009-08-06 | 2009-08-04 | 21.198 | 1,393,155 | +73,781 | 0.02% | 29,532,003 |
| 2009-08-04 | 2009-07-31 | 21.221 | 1,319,374 | +2,604 | 0.01% | 27,998,398 |
| 2009-08-03 | 2009-07-30 | 20.875 | 1,316,770 | -4,340 | 0.01% | 27,488,039 |
| 2009-07-31 | 2009-07-29 | 21.014 | 1,321,110 | -9,548 | 0.01% | 27,761,278 |
| 2009-07-30 | 2009-07-28 | 21.866 | 1,330,658 | +13,020 | 0.01% | 29,096,336 |
| 2009-07-29 | 2009-07-27 | 21.474 | 1,317,638 | +6,944 | 0.01% | 28,295,519 |
| 2009-07-28 | 2009-07-24 | 21.175 | 1,310,694 | +237,835 | 0.01% | 27,753,800 |
| 2009-07-27 | 2009-07-23 | 20.829 | 1,072,859 | -8,681 | 0.01% | 22,346,871 |
| 2009-07-24 | 2009-07-22 | 20.276 | 1,081,540 | +3,472 | 0.01% | 21,929,609 |
| 2009-07-23 | 2009-07-21 | 20.253 | 1,078,068 | -1,736 | 0.01% | 21,834,370 |
| 2009-07-22 | 2009-07-20 | 20.161 | 1,079,804 | -33,852 | 0.01% | 21,770,010 |
| 2009-07-21 | 2009-07-17 | 19.470 | 1,113,656 | -13,020 | 0.01% | 21,682,702 |
| 2009-07-20 | 2009-07-16 | 18.894 | 1,126,676 | +63,365 | 0.01% | 21,287,200 |
| 2009-07-17 | 2009-07-15 | 18.733 | 1,063,311 | +8,680 | 0.01% | 19,918,494 |
| 2009-07-16 | 2009-07-14 | 18.387 | 1,054,631 | +8,680 | 0.01% | 19,391,395 |
| 2009-07-15 | 2009-07-13 | 17.650 | 1,045,951 | +16,492 | 0.01% | 18,460,597 |
| 2009-07-14 | 2009-07-10 | 18.295 | 1,029,459 | +4,340 | 0.01% | 18,833,680 |
| 2009-07-13 | 2009-07-09 | 18.571 | 1,025,119 | +1,736 | 0.01% | 19,037,721 |
| 2009-07-10 | 2009-07-08 | 18.387 | 1,023,383 | +11,284 | 0.01% | 18,816,841 |
| 2009-07-07 | 2009-07-03 | 19.654 | 1,012,099 | -1,736 | 0.01% | 19,891,964 |
| 2009-07-06 | 2009-07-02 | 19.746 | 1,013,835 | -32,116 | 0.01% | 20,019,524 |
| 2009-07-03 | 2009-06-30 | 19.815 | 1,045,951 | -4,340 | 0.01% | 20,725,997 |
| 2009-07-02 | 2009-06-29 | 19.885 | 1,050,291 | -32,985 | 0.01% | 20,884,596 |
| 2009-06-30 | 2009-06-26 | 20.000 | 1,083,276 | +21,701 | 0.01% | 21,665,289 |
| 2009-06-24 | 2009-06-22 | 19.470 | 1,061,575 | -868 | 0.01% | 20,668,694 |
| 2009-06-23 | 2009-06-19 | 19.539 | 1,062,443 | +6,944 | 0.01% | 20,759,033 |
| 2009-06-18 | 2009-06-16 | 20.184 | 1,055,499 | +7,812 | 0.01% | 21,304,315 |
| 2009-06-16 | 2009-06-12 | 21.428 | 1,047,687 | +6,076 | 0.01% | 22,450,196 |
| 2009-06-15 | 2009-06-11 | 21.636 | 1,041,611 | +8,680 | 0.01% | 22,535,998 |
| 2009-06-12 | 2009-06-10 | 21.682 | 1,032,931 | -4,340 | 0.01% | 22,395,800 |
| 2009-06-11 | 2009-06-09 | 20.829 | 1,037,271 | +13,020 | 0.01% | 21,605,599 |
| 2009-06-10 | 2009-06-08 | 21.106 | 1,024,251 | -4,340 | 0.01% | 21,617,601 |
| 2009-06-09 | 2009-06-05 | 21.636 | 1,028,591 | -3,472 | 0.01% | 22,254,301 |
| 2009-06-08 | 2009-06-04 | 21.014 | 1,032,063 | +4,340 | 0.01% | 21,687,360 |
| 2009-06-04 | 2009-06-02 | 20.852 | 1,027,723 | +9,548 | 0.01% | 21,430,401 |
| 2009-06-03 | 2009-06-01 | 21.636 | 1,018,175 | +2,604 | 0.01% | 22,028,943 |
| 2009-06-01 | 2009-05-27 | 20.069 | 1,015,571 | -9,548 | 0.01% | 20,381,403 |
| 2009-05-27 | 2009-05-25 | 19.170 | 1,025,119 | +868 | 0.01% | 19,651,841 |
| 2009-05-25 | 2009-05-21 | 19.539 | 1,024,251 | -8,680 | 0.01% | 20,012,801 |
| 2009-05-22 | 2009-05-20 | 19.608 | 1,032,931 | -868 | 0.01% | 20,253,800 |
| 2009-05-21 | 2009-05-19 | 19.470 | 1,033,799 | -3,472 | 0.01% | 20,127,899 |
| 2009-05-20 | 2009-05-18 | 19.340 | 1,037,271 | +3,472 | 0.01% | 20,060,355 |
| 2009-05-19 | 2009-05-15 | 19.034 | 1,033,799 | +17,114 | 0.01% | 19,677,014 |
| 2009-05-18 | 2009-05-14 | 18.845 | 1,016,685 | -8,501 | 0.01% | 19,159,911 |
| 2009-05-15 | 2009-05-13 | 19.763 | 1,025,186 | +178,515 | 0.01% | 20,260,796 |
| 2009-05-14 | 2009-05-12 | 19.081 | 846,671 | +12,751 | 0.01% | 16,155,117 |
| 2009-05-13 | 2009-05-11 | 19.434 | 833,920 | -17,002 | 0.01% | 16,206,118 |
| 2009-05-12 | 2009-05-08 | 19.551 | 850,922 | +6,801 | 0.01% | 16,636,629 |
| 2009-05-11 | 2009-05-07 | 18.775 | 844,121 | -2,550 | 0.01% | 15,848,281 |
| 2009-05-08 | 2009-05-06 | 18.069 | 846,671 | -850 | 0.01% | 15,298,557 |
| 2009-05-07 | 2009-05-05 | 17.693 | 847,521 | +2,550 | 0.01% | 14,994,876 |
| 2009-05-06 | 2009-05-04 | 17.434 | 844,971 | -2,550 | 0.01% | 14,731,079 |
| 2009-05-05 | 2009-04-30 | 16.140 | 847,521 | -12,751 | 0.01% | 13,678,836 |
| 2009-05-04 | 2009-04-29 | 15.646 | 860,272 | -7,651 | 0.01% | 13,459,595 |
| 2009-04-30 | 2009-04-28 | 15.340 | 867,923 | +12,751 | 0.01% | 13,313,841 |
| 2009-04-29 | 2009-04-27 | 15.622 | 855,172 | -8,501 | 0.01% | 13,359,682 |
| 2009-04-28 | 2009-04-24 | 16.022 | 863,673 | +4,251 | 0.01% | 13,837,926 |
| 2009-04-27 | 2009-04-23 | 15.975 | 859,422 | -4,251 | 0.01% | 13,729,376 |
| 2009-04-24 | 2009-04-22 | 15.410 | 863,673 | +5,951 | 0.01% | 13,309,606 |
| 2009-04-23 | 2009-04-21 | 15.693 | 857,722 | +4,250 | 0.01% | 13,460,058 |
| 2009-04-22 | 2009-04-20 | 16.210 | 853,472 | -9,351 | 0.01% | 13,835,124 |
| 2009-04-21 | 2009-04-17 | 15.834 | 862,823 | +4,251 | 0.01% | 13,661,907 |
| 2009-04-20 | 2009-04-16 | 16.069 | 858,572 | -1,700 | 0.01% | 13,796,597 |
| 2009-04-17 | 2009-04-15 | 16.446 | 860,272 | -4,251 | 0.01% | 14,147,755 |
| 2009-04-16 | 2009-04-14 | 16.093 | 864,523 | +9,351 | 0.01% | 13,912,565 |
| 2009-04-15 | 2009-04-09 | 15.410 | 855,172 | -850 | 0.01% | 13,178,602 |
| 2009-04-09 | 2009-04-07 | 15.528 | 856,022 | -3,400 | 0.01% | 13,292,401 |
| 2009-04-08 | 2009-04-06 | 15.857 | 859,422 | -5,951 | 0.01% | 13,628,276 |
| 2009-04-07 | 2009-04-03 | 15.340 | 865,373 | -850 | 0.01% | 13,274,724 |
| 2009-04-06 | 2009-04-02 | 15.175 | 866,223 | -2,550 | 0.01% | 13,145,103 |
| 2009-04-02 | 2009-03-31 | 14.540 | 868,773 | +2,550 | 0.01% | 12,631,920 |
| 2009-04-01 | 2009-03-30 | 14.681 | 866,223 | +4,251 | 0.01% | 12,717,123 |
| 2009-03-31 | 2009-03-27 | 15.646 | 861,972 | +32,302 | 0.01% | 13,486,193 |
| 2009-03-27 | 2009-03-25 | 15.222 | 829,670 | -6,800 | 0.01% | 12,629,444 |
| 2009-03-26 | 2009-03-24 | 15.269 | 836,470 | -15,302 | 0.01% | 12,772,315 |
| 2009-03-25 | 2009-03-23 | 15.128 | 851,772 | -18,701 | 0.01% | 12,885,726 |
| 2009-03-24 | 2009-03-20 | 14.069 | 870,473 | -2,550 | 0.01% | 12,247,038 |
| 2009-03-23 | 2009-03-19 | 14.281 | 873,023 | -1,701 | 0.01% | 12,467,774 |
| 2009-03-20 | 2009-03-18 | 13.999 | 874,724 | -5,100 | 0.01% | 12,245,107 |
| 2009-03-19 | 2009-03-17 | 13.693 | 879,824 | -2,550 | 0.01% | 12,047,401 |
| 2009-03-18 | 2009-03-16 | 13.999 | 882,374 | -4,251 | 0.01% | 12,352,198 |
| 2009-03-17 | 2009-03-13 | 13.528 | 886,625 | -4,250 | 0.01% | 11,994,506 |
| 2009-03-13 | 2009-03-11 | 12.822 | 890,875 | -8,501 | 0.01% | 11,423,201 |
| 2009-03-12 | 2009-03-10 | 12.470 | 899,376 | -1,700 | 0.01% | 11,214,805 |
| 2009-03-11 | 2009-03-09 | 11.999 | 901,076 | -5,100 | 0.01% | 10,812,003 |
| 2009-03-10 | 2009-03-06 | 12.046 | 906,176 | +10,201 | 0.01% | 10,915,838 |
| 2009-03-09 | 2009-03-05 | 12.375 | 895,975 | +4,250 | 0.01% | 11,088,076 |
| 2009-03-05 | 2009-03-03 | 12.140 | 891,725 | -5,100 | 0.01% | 10,825,680 |
| 2009-03-04 | 2009-03-02 | 12.258 | 896,825 | +5,100 | 0.01% | 10,993,095 |
| 2009-03-02 | 2009-02-26 | 13.175 | 891,725 | +9,351 | 0.01% | 11,748,801 |
| 2009-02-27 | 2009-02-25 | 13.599 | 882,374 | +4,250 | 0.01% | 11,999,278 |
| 2009-02-26 | 2009-02-24 | 13.434 | 878,124 | +2,550 | 0.01% | 11,796,862 |
| 2009-02-25 | 2009-02-23 | 13.952 | 875,574 | -8,500 | 0.01% | 12,215,806 |
| 2009-02-24 | 2009-02-20 | 13.505 | 884,074 | +11,051 | 0.01% | 11,939,196 |
| 2009-02-20 | 2009-02-18 | 13.928 | 873,023 | +3,400 | 0.01% | 12,159,675 |
| 2009-02-19 | 2009-02-17 | 14.116 | 869,623 | +22,952 | 0.01% | 12,275,999 |
| 2009-02-18 | 2009-02-16 | 15.011 | 846,671 | +4,250 | 0.01% | 12,708,957 |
| 2009-02-17 | 2009-02-13 | 14.987 | 842,421 | -2,550 | 0.01% | 12,625,343 |
| 2009-02-16 | 2009-02-12 | 14.540 | 844,971 | +2,550 | 0.01% | 12,285,840 |
| 2009-02-13 | 2009-02-11 | 15.058 | 842,421 | -17,001 | 0.01% | 12,684,803 |
| 2009-02-11 | 2009-02-09 | 15.081 | 859,422 | -4,251 | 0.01% | 12,961,016 |
| 2009-02-10 | 2009-02-06 | 14.869 | 863,673 | +3,401 | 0.01% | 12,842,246 |
| 2009-02-09 | 2009-02-05 | 14.164 | 860,272 | +3,400 | 0.01% | 12,184,476 |
| 2009-02-04 | 2009-02-02 | 13.411 | 856,872 | +8,501 | 0.01% | 11,491,200 |
| 2009-02-02 | 2009-01-29 | 13.693 | 848,371 | -11,051 | 0.01% | 11,616,716 |
| 2009-01-30 | 2009-01-23 | 13.128 | 859,422 | +2,550 | 0.01% | 11,282,757 |
| 2009-01-29 | 2009-01-22 | 13.528 | 856,872 | -7,651 | 0.01% | 11,592,000 |
| 2009-01-23 | 2009-01-21 | 13.646 | 864,523 | +17,002 | 0.01% | 11,797,204 |
| 2009-01-22 | 2009-01-20 | 14.211 | 847,521 | +8,500 | 0.01% | 12,043,757 |
| 2009-01-20 | 2009-01-16 | 14.399 | 839,021 | +851 | 0.01% | 12,080,887 |
| 2009-01-15 | 2009-01-13 | 15.105 | 838,170 | +8,500 | 0.01% | 12,660,233 |
| 2009-01-14 | 2009-01-12 | 15.716 | 829,670 | -1,700 | 0.01% | 13,039,364 |
| 2009-01-09 | 2009-01-07 | 17.528 | 831,370 | +3,400 | 0.01% | 14,572,202 |
| 2009-01-08 | 2009-01-06 | 18.398 | 827,970 | +2,551 | 0.01% | 15,233,367 |
| 2009-01-07 | 2009-01-05 | 18.116 | 825,419 | -8,501 | 0.01% | 14,953,393 |
| 2009-01-02 | 2008-12-29 | 15.434 | 833,920 | -4,250 | 0.01% | 12,870,718 |
| 2008-12-30 | 2008-12-24 | 14.963 | 838,170 | +4,250 | 0.01% | 12,541,913 |
| 2008-12-29 | 2008-12-22 | 16.022 | 833,920 | -8,501 | 0.01% | 13,361,218 |
| 2008-12-23 | 2008-12-19 | 16.493 | 842,421 | +4,251 | 0.01% | 13,893,823 |
| 2008-12-19 | 2008-12-17 | 16.940 | 838,170 | -92,658 | 0.01% | 14,198,392 |
| 2008-12-18 | 2008-12-16 | 16.328 | 930,828 | +89,257 | 0.01% | 15,198,596 |
| 2008-12-17 | 2008-12-15 | 16.093 | 841,571 | +4,251 | 0.01% | 13,543,204 |
| 2008-12-16 | 2008-12-12 | 15.787 | 837,320 | -5,101 | 0.01% | 13,218,694 |
| 2008-12-12 | 2008-12-10 | 16.728 | 842,421 | -850 | 0.01% | 14,092,023 |
| 2008-12-11 | 2008-12-09 | 15.787 | 843,271 | +4,250 | 0.01% | 13,312,642 |
| 2008-12-08 | 2008-12-04 | 14.587 | 839,021 | -1,700 | 0.01% | 12,238,807 |
| 2008-12-03 | 2008-12-01 | 15.434 | 840,721 | -850 | 0.01% | 12,975,685 |
| 2008-12-01 | 2008-11-27 | 14.705 | 841,571 | -18,701 | 0.01% | 12,375,004 |
| 2008-11-28 | 2008-11-26 | 14.116 | 860,272 | -3,401 | 0.01% | 12,143,996 |
| 2008-11-27 | 2008-11-25 | 13.599 | 863,673 | -6,800 | 0.01% | 11,744,965 |
| 2008-11-24 | 2008-11-20 | 12.728 | 870,473 | +6,800 | 0.01% | 11,079,678 |
| 2008-11-21 | 2008-11-19 | 13.293 | 863,673 | +2,551 | 0.01% | 11,480,805 |
| 2008-11-18 | 2008-11-14 | 13.716 | 861,122 | -4,251 | 0.01% | 11,811,575 |
| 2008-11-17 | 2008-11-13 | 13.175 | 865,373 | +4,251 | 0.01% | 11,401,603 |
| 2008-11-14 | 2008-11-12 | 14.069 | 861,122 | -85,858 | 0.01% | 12,115,475 |
| 2008-11-13 | 2008-11-11 | 13.975 | 946,980 | -3,400 | 0.01% | 13,234,325 |
| 2008-11-12 | 2008-11-10 | 14.563 | 950,380 | +76,507 | 0.01% | 13,840,842 |
| 2008-11-11 | 2008-11-07 | 13.458 | 873,873 | -14,452 | 0.01% | 11,760,314 |
| 2008-11-10 | 2008-11-06 | 13.128 | 888,325 | +5,101 | 0.01% | 11,662,204 |
| 2008-11-07 | 2008-11-05 | 14.234 | 883,224 | -16,152 | 0.01% | 12,571,896 |
| 2008-11-06 | 2008-11-04 | 13.646 | 899,376 | -4,250 | 0.01% | 12,272,805 |
| 2008-11-05 | 2008-11-03 | 13.999 | 903,626 | -46,754 | 0.01% | 12,649,701 |
| 2008-11-04 | 2008-10-31 | 13.411 | 950,380 | +43,354 | 0.01% | 12,745,201 |
| 2008-11-03 | 2008-10-30 | 13.881 | 907,026 | -139,412 | 0.01% | 12,590,597 |
| 2008-10-31 | 2008-10-29 | 11.575 | 1,046,438 | -61,205 | 0.01% | 12,113,040 |
| 2008-10-30 | 2008-10-28 | 10.940 | 1,107,643 | -28,052 | 0.01% | 12,117,899 |
| 2008-10-29 | 2008-10-27 | 9.999 | 1,135,695 | +11,050 | 0.01% | 11,355,995 |
| 2008-10-28 | 2008-10-24 | 11.764 | 1,124,645 | +22,952 | 0.01% | 13,230,005 |
| 2008-10-27 | 2008-10-23 | 13.222 | 1,101,693 | +57,805 | 0.01% | 14,567,045 |
| 2008-10-24 | 2008-10-22 | 13.928 | 1,043,888 | +114,760 | 0.01% | 14,539,523 |
| 2008-10-23 | 2008-10-21 | 15.175 | 929,128 | -4,250 | 0.01% | 14,099,698 |
| 2008-10-22 | 2008-10-20 | 15.081 | 933,378 | -16,152 | 0.01% | 14,076,353 |
| 2008-10-21 | 2008-10-17 | 13.928 | 949,530 | +18,702 | 0.01% | 13,225,282 |
| 2008-10-20 | 2008-10-16 | 14.822 | 930,828 | +2,550 | 0.01% | 13,796,996 |
| 2008-10-17 | 2008-10-15 | 15.175 | 928,278 | -9,351 | 0.01% | 14,086,799 |
| 2008-10-16 | 2008-10-14 | 16.234 | 937,629 | -19,551 | 0.01% | 15,221,403 |
| 2008-10-15 | 2008-10-13 | 15.763 | 957,180 | -20,402 | 0.01% | 15,088,393 |
| 2008-10-14 | 2008-10-10 | 14.116 | 977,582 | +11,901 | 0.01% | 13,799,997 |
| 2008-10-13 | 2008-10-09 | 14.987 | 965,681 | -11,901 | 0.01% | 14,472,637 |
| 2008-10-10 | 2008-10-08 | 14.540 | 977,582 | +6,800 | 0.01% | 14,213,997 |
| 2008-10-09 | 2008-10-06 | 16.916 | 970,782 | +22,102 | 0.01% | 16,421,967 |
| 2008-10-08 | 2008-10-03 | 18.140 | 948,680 | +4,251 | 0.01% | 17,208,725 |
| 2008-10-06 | 2008-10-02 | 19.151 | 944,429 | -4,251 | 0.01% | 18,087,072 |
| 2008-10-03 | 2008-09-30 | 18.822 | 948,680 | -1,700 | 0.01% | 17,856,005 |
| 2008-10-02 | 2008-09-29 | 18.634 | 950,380 | -1,700 | 0.01% | 17,709,122 |
| 2008-09-26 | 2008-09-24 | 20.139 | 952,080 | -21,252 | 0.01% | 19,174,399 |
| 2008-09-25 | 2008-09-23 | 19.645 | 973,332 | +15,301 | 0.01% | 19,121,504 |
| 2008-09-24 | 2008-09-22 | 20.398 | 958,031 | -850 | 0.01% | 19,542,189 |
| 2008-09-23 | 2008-09-19 | 19.410 | 958,881 | +25,503 | 0.01% | 18,612,008 |
| 2008-09-22 | 2008-09-18 | 17.528 | 933,378 | -11,051 | 0.01% | 16,360,192 |
| 2008-09-19 | 2008-09-17 | 17.528 | 944,429 | -22,952 | 0.01% | 16,553,893 |
| 2008-09-18 | 2008-09-16 | 18.916 | 967,381 | -42,504 | 0.01% | 18,299,034 |
| 2008-09-17 | 2008-09-12 | 20.234 | 1,009,885 | +1,700 | 0.01% | 20,433,602 |
| 2008-09-16 | 2008-09-11 | 20.234 | 1,008,185 | +4,251 | 0.01% | 20,399,205 |
| 2008-09-12 | 2008-09-10 | 21.175 | 1,003,934 | -1,701 | 0.01% | 21,257,992 |
| 2008-09-10 | 2008-09-08 | 23.063 | 1,005,635 | -3,400 | 0.01% | 23,193,249 |
| 2008-09-09 | 2008-09-05 | 22.298 | 1,009,035 | +19,068 | 0.01% | 22,499,962 |
| 2008-09-05 | 2008-09-03 | 23.015 | 989,967 | +22,594 | 0.01% | 22,784,574 |
| 2008-08-13 | 2008-08-11 | 24.330 | 967,373 | -837 | 0.01% | 23,536,162 |
| 2008-08-11 | 2008-08-07 | 24.426 | 968,210 | -41,841 | 0.01% | 23,649,086 |
| 2008-08-08 | 2008-08-05 | 24.282 | 1,010,051 | +1,674 | 0.01% | 24,526,237 |
| 2008-08-07 | 2008-08-04 | 24.904 | 1,008,377 | +41,841 | 0.01% | 25,112,188 |
| 2008-08-04 | 2008-07-31 | 24.904 | 966,536 | -4,184 | 0.01% | 24,070,198 |
| 2008-08-01 | 2008-07-30 | 24.617 | 970,720 | -1,674 | 0.01% | 23,895,994 |
| 2008-07-29 | 2008-07-25 | 24.330 | 972,394 | +5,021 | 0.01% | 23,658,323 |
| 2008-07-28 | 2008-07-24 | 25.095 | 967,373 | -168,202 | 0.01% | 24,276,002 |
| 2008-07-25 | 2008-07-23 | 25.477 | 1,135,575 | +163,181 | 0.01% | 28,931,232 |
| 2008-07-24 | 2008-07-22 | 24.569 | 972,394 | +837 | 0.01% | 23,890,723 |
| 2008-07-23 | 2008-07-21 | 24.521 | 971,557 | +4,184 | 0.01% | 23,823,719 |
| 2008-07-22 | 2008-07-18 | 23.995 | 967,373 | -2,510 | 0.01% | 23,212,482 |
| 2008-07-14 | 2008-07-10 | 23.732 | 969,883 | -4,185 | 0.01% | 23,017,730 |
| 2008-07-11 | 2008-07-09 | 23.756 | 974,068 | -7,531 | 0.01% | 23,140,331 |
| 2008-07-10 | 2008-07-08 | 23.015 | 981,599 | +20,921 | 0.01% | 22,591,980 |
| 2008-07-09 | 2008-07-07 | 23.900 | 960,678 | -5,021 | 0.01% | 22,959,993 |
| 2008-07-08 | 2008-07-04 | 23.111 | 965,699 | +2,510 | 0.01% | 22,318,354 |
| 2008-07-07 | 2008-07-03 | 22.824 | 963,189 | +837 | 0.01% | 21,984,105 |
| 2008-07-04 | 2008-07-02 | 23.589 | 962,352 | +41,841 | 0.01% | 22,701,001 |
| 2008-07-02 | 2008-06-27 | 23.995 | 920,511 | +837 | 0.01% | 22,088,010 |
| 2008-06-27 | 2008-06-25 | 24.951 | 919,674 | -16,736 | 0.01% | 22,947,127 |
| 2008-06-25 | 2008-06-23 | 24.951 | 936,410 | +17,573 | 0.01% | 23,364,713 |
| 2008-06-24 | 2008-06-20 | 24.999 | 918,837 | +5,021 | 0.01% | 22,970,162 |
| 2008-06-20 | 2008-06-18 | 25.477 | 913,816 | -31,799 | 0.01% | 23,281,441 |
| 2008-06-18 | 2008-06-16 | 24.473 | 945,615 | -8,369 | 0.01% | 23,142,390 |
| 2008-06-16 | 2008-06-12 | 24.426 | 953,984 | +19,247 | 0.01% | 23,301,608 |
| 2008-06-12 | 2008-06-10 | 24.856 | 934,737 | +5,021 | 0.01% | 23,233,609 |
| 2008-06-11 | 2008-06-06 | 26.290 | 929,716 | -12,552 | 0.01% | 24,442,009 |
| 2008-06-10 | 2008-06-05 | 25.955 | 942,268 | -4,184 | 0.01% | 24,456,718 |
| 2008-06-06 | 2008-06-04 | 25.907 | 946,452 | +5,021 | 0.01% | 24,520,074 |
| 2008-06-05 | 2008-06-03 | 26.290 | 941,431 | +2,510 | 0.01% | 24,749,993 |
| 2008-06-04 | 2008-06-02 | 27.389 | 938,921 | -5,021 | 0.01% | 25,716,246 |
| 2008-06-03 | 2008-05-30 | 26.816 | 943,942 | +22,595 | 0.01% | 25,312,327 |
| 2008-05-29 | 2008-05-27 | 25.429 | 921,347 | +1,673 | 0.01% | 23,429,270 |
| 2008-05-28 | 2008-05-26 | 25.382 | 919,674 | +3,348 | 0.01% | 23,342,767 |
| 2008-05-27 | 2008-05-23 | 26.194 | 916,326 | +10,878 | 0.01% | 24,002,389 |
| 2008-05-26 | 2008-05-22 | 26.720 | 905,448 | +10,042 | 0.01% | 24,193,529 |
| 2008-05-22 | 2008-05-20 | 26.577 | 895,406 | -5,858 | 0.01% | 23,796,807 |
| 2008-05-21 | 2008-05-19 | 28.244 | 901,264 | +5,021 | 0.01% | 25,454,920 |
| 2008-05-20 | 2008-05-16 | 27.952 | 896,243 | +25,826 | 0.01% | 25,052,149 |
| 2008-05-19 | 2008-05-15 | 27.030 | 870,417 | -824 | 0.01% | 23,527,690 |
| 2008-05-16 | 2008-05-14 | 26.448 | 871,241 | -824 | 0.01% | 23,042,603 |
| 2008-05-15 | 2008-05-13 | 26.594 | 872,065 | +12,364 | 0.01% | 23,191,356 |
| 2008-05-14 | 2008-05-09 | 26.594 | 859,701 | +824 | 0.01% | 22,862,552 |
| 2008-05-13 | 2008-05-08 | 27.127 | 858,877 | -37,916 | 0.01% | 23,299,119 |
| 2008-05-09 | 2008-05-07 | 27.807 | 896,793 | +22,255 | 0.01% | 24,936,963 |
| 2008-05-08 | 2008-05-06 | 29.408 | 874,538 | -83,250 | 0.01% | 25,718,642 |
| 2008-05-07 | 2008-05-05 | 29.360 | 957,788 | -824 | 0.01% | 28,120,400 |
| 2008-05-06 | 2008-05-02 | 29.311 | 958,612 | -4,946 | 0.01% | 28,098,072 |
| 2008-05-05 | 2008-04-30 | 28.147 | 963,558 | +14,013 | 0.01% | 27,120,805 |
| 2008-05-02 | 2008-04-29 | 28.389 | 949,545 | -4,122 | 0.01% | 26,956,788 |
| 2008-04-30 | 2008-04-28 | 28.147 | 953,667 | -4,121 | 0.01% | 26,842,408 |
| 2008-04-29 | 2008-04-25 | 28.292 | 957,788 | +2,473 | 0.01% | 27,097,840 |
| 2008-04-28 | 2008-04-24 | 28.729 | 955,315 | +107,153 | 0.01% | 27,445,113 |
| 2008-04-25 | 2008-04-23 | 27.419 | 848,162 | +9,067 | 0.01% | 23,255,409 |
| 2008-04-24 | 2008-04-22 | 26.157 | 839,095 | -80,777 | 0.01% | 21,948,084 |
| 2008-04-23 | 2008-04-21 | 24.555 | 919,872 | +59,346 | 0.01% | 22,587,837 |
| 2008-04-22 | 2008-04-18 | 23.827 | 860,526 | -7,418 | 0.01% | 20,504,171 |
| 2008-04-21 | 2008-04-17 | 24.507 | 867,944 | -26,376 | 0.01% | 21,270,603 |
| 2008-04-18 | 2008-04-16 | 23.706 | 894,320 | +20,606 | 0.01% | 21,200,897 |
| 2008-04-17 | 2008-04-15 | 23.949 | 873,714 | -12,364 | 0.01% | 20,924,408 |
| 2008-04-16 | 2008-04-14 | 23.779 | 886,078 | +24,728 | 0.01% | 21,070,011 |
| 2008-04-15 | 2008-04-11 | 25.138 | 861,350 | -8,242 | 0.01% | 21,652,405 |
| 2008-04-14 | 2008-04-10 | 24.458 | 869,592 | -12,364 | 0.01% | 21,268,790 |
| 2008-04-10 | 2008-04-08 | 25.817 | 881,956 | +1,648 | 0.01% | 22,769,593 |
| 2008-04-09 | 2008-04-07 | 26.108 | 880,308 | -1,648 | 0.01% | 22,983,367 |
| 2008-04-03 | 2008-04-01 | 23.876 | 881,956 | -1,649 | 0.01% | 21,057,594 |
| 2008-04-02 | 2008-03-31 | 23.585 | 883,605 | -1,648 | 0.01% | 20,839,685 |
| 2008-04-01 | 2008-03-28 | 24.167 | 885,253 | -825 | 0.01% | 21,394,073 |
| 2008-03-31 | 2008-03-27 | 22.978 | 886,078 | +1,649 | 0.01% | 20,360,510 |
| 2008-03-28 | 2008-03-26 | 23.512 | 884,429 | +1,648 | 0.01% | 20,794,739 |
| 2008-03-27 | 2008-03-25 | 23.827 | 882,781 | -8,242 | 0.01% | 21,034,451 |
| 2008-03-26 | 2008-03-20 | 22.250 | 891,023 | +5,770 | 0.01% | 19,825,538 |
| 2008-03-20 | 2008-03-18 | 23.294 | 885,253 | -37,916 | 0.01% | 20,620,793 |
| 2008-03-19 | 2008-03-17 | 22.857 | 923,169 | +2,473 | 0.01% | 21,100,796 |
| 2008-03-18 | 2008-03-14 | 24.458 | 920,696 | +1,648 | 0.01% | 22,518,710 |
| 2008-03-17 | 2008-03-13 | 24.555 | 919,048 | +2,473 | 0.01% | 22,567,603 |
| 2008-03-14 | 2008-03-12 | 26.545 | 916,575 | -12,364 | 0.01% | 24,330,557 |
| 2008-03-13 | 2008-03-11 | 25.817 | 928,939 | -4,121 | 0.01% | 23,982,561 |
| 2008-03-12 | 2008-03-10 | 25.575 | 933,060 | +4,121 | 0.01% | 23,862,553 |
| 2008-03-11 | 2008-03-07 | 25.526 | 928,939 | +18,134 | 0.01% | 23,712,081 |
| 2008-03-10 | 2008-03-06 | 26.788 | 910,805 | +8,242 | 0.01% | 24,398,392 |
| 2008-03-07 | 2008-03-05 | 26.157 | 902,563 | -9,067 | 0.01% | 23,608,207 |
| 2008-03-06 | 2008-03-04 | 26.254 | 911,630 | -37,915 | 0.01% | 23,933,852 |
| 2008-03-05 | 2008-03-03 | 27.322 | 949,545 | +43,685 | 0.01% | 25,943,028 |
| 2008-03-03 | 2008-02-28 | 29.263 | 905,860 | -2,473 | 0.01% | 26,507,887 |
| 2008-02-29 | 2008-02-27 | 29.020 | 908,333 | -21,430 | 0.01% | 26,359,854 |
| 2008-02-28 | 2008-02-26 | 28.098 | 929,763 | +824 | 0.01% | 26,124,473 |
| 2008-02-26 | 2008-02-22 | 28.001 | 928,939 | -7,418 | 0.01% | 26,011,161 |
| 2008-02-25 | 2008-02-21 | 28.777 | 936,357 | +3,297 | 0.01% | 26,945,911 |
| 2008-02-22 | 2008-02-20 | 28.389 | 933,060 | +11,539 | 0.01% | 26,488,792 |
| 2008-02-21 | 2008-02-19 | 29.020 | 921,521 | +15,661 | 0.01% | 26,742,570 |
| 2008-02-20 | 2008-02-18 | 28.486 | 905,860 | +825 | 0.01% | 25,804,527 |
| 2008-02-19 | 2008-02-15 | 28.874 | 905,035 | -12,364 | 0.01% | 26,132,386 |
| 2008-02-18 | 2008-02-14 | 28.438 | 917,399 | -11,540 | 0.01% | 26,088,710 |
| 2008-02-15 | 2008-02-13 | 27.176 | 928,939 | +1,649 | 0.01% | 25,244,801 |
| 2008-02-14 | 2008-02-12 | 26.545 | 927,290 | -10,716 | 0.01% | 24,614,988 |
| 2008-02-13 | 2008-02-11 | 25.817 | 938,006 | +8,243 | 0.01% | 24,216,645 |
| 2008-02-12 | 2008-02-06 | 27.030 | 929,763 | +54,401 | 0.01% | 25,131,834 |
| 2008-02-11 | 2008-02-04 | 29.602 | 875,362 | -40,389 | 0.01% | 25,912,794 |
| 2008-02-05 | 2008-02-01 | 27.807 | 915,751 | -69,238 | 0.01% | 25,464,124 |
| 2008-02-04 | 2008-01-31 | 26.011 | 984,989 | +74,184 | 0.01% | 25,620,812 |
| 2008-02-01 | 2008-01-30 | 26.205 | 910,805 | -8,243 | 0.01% | 23,867,992 |
| 2008-01-31 | 2008-01-29 | 27.273 | 919,048 | -3,297 | 0.01% | 25,065,203 |
| 2008-01-30 | 2008-01-28 | 27.176 | 922,345 | +25,552 | 0.01% | 25,065,602 |
| 2008-01-29 | 2008-01-25 | 28.826 | 896,793 | -9,067 | 0.01% | 25,850,883 |
| 2008-01-28 | 2008-01-24 | 26.545 | 905,860 | +825 | 0.01% | 24,046,127 |
| 2008-01-25 | 2008-01-23 | 27.419 | 905,035 | -50,280 | 0.01% | 24,814,787 |
| 2008-01-24 | 2008-01-22 | 23.342 | 955,315 | +71,710 | 0.01% | 22,299,154 |
| 2008-01-23 | 2008-01-21 | 27.419 | 883,605 | +26,376 | 0.01% | 24,227,206 |
| 2008-01-22 | 2008-01-18 | 29.942 | 857,229 | -28,849 | 0.01% | 25,667,215 |
| 2008-01-21 | 2008-01-17 | 30.039 | 886,078 | +3,297 | 0.01% | 26,617,013 |
| 2008-01-18 | 2008-01-16 | 28.923 | 882,781 | +23,904 | 0.01% | 25,532,654 |
| 2008-01-17 | 2008-01-15 | 30.816 | 858,877 | -30,498 | 0.01% | 26,466,799 |
| 2008-01-16 | 2008-01-14 | 32.174 | 889,375 | +2,473 | 0.01% | 28,615,093 |
| 2008-01-15 | 2008-01-11 | 33.193 | 886,902 | +4,121 | 0.01% | 29,439,366 |
| 2008-01-14 | 2008-01-10 | 33.873 | 882,781 | +12,364 | 0.01% | 29,902,336 |
| 2008-01-11 | 2008-01-09 | 34.552 | 870,417 | -4,121 | 0.01% | 30,074,892 |
| 2008-01-10 | 2008-01-08 | 33.630 | 874,538 | -8,243 | 0.01% | 29,410,922 |
| 2008-01-09 | 2008-01-07 | 33.630 | 882,781 | +10,716 | 0.01% | 29,688,136 |
| 2008-01-08 | 2008-01-04 | 34.407 | 872,065 | -21,431 | 0.01% | 30,004,874 |
| 2008-01-07 | 2008-01-03 | 32.029 | 893,496 | +15,661 | 0.01% | 28,617,604 |
| 2008-01-04 | 2008-01-02 | 32.999 | 877,835 | -23,079 | 0.01% | 28,968,001 |
| 2008-01-03 | 2007-12-31 | 33.727 | 900,914 | +37,916 | 0.01% | 30,385,393 |
| 2008-01-02 | 2007-12-27 | 34.067 | 862,998 | -12,364 | 0.01% | 29,399,749 |
| 2007-12-28 | 2007-12-24 | 34.310 | 875,362 | -4,946 | 0.01% | 30,033,353 |
| 2007-12-27 | 2007-12-20 | 32.805 | 880,308 | +13,188 | 0.01% | 28,878,728 |
| 2007-12-21 | 2007-12-19 | 33.339 | 867,120 | +6,594 | 0.01% | 28,908,973 |
| 2007-12-20 | 2007-12-18 | 32.757 | 860,526 | +43,686 | 0.01% | 28,188,015 |
| 2007-12-19 | 2007-12-17 | 33.485 | 816,840 | -16,485 | 0.01% | 27,351,605 |
| 2007-12-18 | 2007-12-14 | 34.552 | 833,325 | +10,715 | 0.01% | 28,793,279 |
| 2007-12-17 | 2007-12-13 | 35.135 | 822,610 | +24,728 | 0.01% | 28,902,092 |
| 2007-12-14 | 2007-12-12 | 36.736 | 797,882 | +8,243 | 0.01% | 29,311,043 |
| 2007-12-13 | 2007-12-11 | 37.998 | 789,639 | -9,067 | 0.01% | 30,004,547 |
| 2007-12-12 | 2007-12-10 | 37.173 | 798,706 | +14,012 | 0.01% | 29,690,153 |
| 2007-12-11 | 2007-12-07 | 38.532 | 784,694 | -824 | 0.01% | 30,235,528 |
| 2007-12-10 | 2007-12-06 | 37.852 | 785,518 | +824 | 0.01% | 29,733,598 |
| 2007-12-07 | 2007-12-05 | 37.464 | 784,694 | -9,891 | 0.01% | 29,397,768 |
| 2007-12-06 | 2007-12-04 | 36.105 | 794,585 | +3,297 | 0.01% | 28,688,644 |
| 2007-12-05 | 2007-12-03 | 36.348 | 791,288 | -20,606 | 0.01% | 28,761,605 |
| 2007-12-04 | 2007-11-30 | 36.445 | 811,894 | -14,837 | 0.01% | 29,589,389 |
| 2007-12-03 | 2007-11-29 | 36.154 | 826,731 | +4,946 | 0.01% | 29,889,401 |
| 2007-11-30 | 2007-11-28 | 35.183 | 821,785 | +9,891 | 0.01% | 28,912,985 |
| 2007-11-29 | 2007-11-27 | 35.571 | 811,894 | +13,188 | 0.01% | 28,880,189 |
| 2007-11-28 | 2007-11-26 | 36.736 | 798,706 | -8,243 | 0.01% | 29,341,313 |
| 2007-11-27 | 2007-11-23 | 34.649 | 806,949 | -6,594 | 0.01% | 27,960,248 |
| 2007-11-26 | 2007-11-22 | 34.261 | 813,543 | +1,649 | 0.01% | 27,872,886 |
| 2007-11-23 | 2007-11-21 | 34.746 | 811,894 | +18,958 | 0.01% | 28,210,389 |
| 2007-11-22 | 2007-11-20 | 36.008 | 792,936 | -107,978 | 0.01% | 28,552,146 |
| 2007-11-21 | 2007-11-19 | 35.232 | 900,914 | -55,225 | 0.01% | 31,740,713 |
| 2007-11-20 | 2007-11-16 | 35.426 | 956,139 | +43,685 | 0.01% | 33,871,982 |
| 2007-11-19 | 2007-11-15 | 37.076 | 912,454 | +14,013 | 0.01% | 33,829,927 |
| 2007-11-16 | 2007-11-14 | 38.192 | 898,441 | -4,946 | 0.01% | 34,313,184 |
| 2007-11-14 | 2007-11-12 | 36.299 | 903,387 | +75,008 | 0.01% | 32,792,321 |
| 2007-11-13 | 2007-11-09 | 39.162 | 828,379 | +98,911 | 0.01% | 32,441,381 |
| 2007-11-12 | 2007-11-08 | 38.823 | 729,468 | +50,279 | 0.01% | 28,319,981 |
| 2007-11-09 | 2007-11-07 | 41.929 | 679,189 | +24,728 | 0.01% | 28,477,451 |
| 2007-11-08 | 2007-11-06 | 42.462 | 654,461 | +37,916 | 0.01% | 27,790,000 |
| 2007-11-07 | 2007-11-05 | 43.676 | 616,545 | +84,074 | 0.01% | 26,927,995 |
| 2007-11-06 | 2007-11-02 | 47.558 | 532,471 | -3,297 | 0.01% | 25,323,210 |
| 2007-11-05 | 2007-11-01 | 48.286 | 535,768 | -46,983 | 0.01% | 25,870,009 |
| 2007-11-02 | 2007-10-31 | 47.073 | 582,751 | -2,472 | 0.01% | 27,431,622 |
| 2007-11-01 | 2007-10-30 | 47.946 | 585,223 | -6,594 | 0.01% | 28,059,185 |
| 2007-10-31 | 2007-10-29 | 47.606 | 591,817 | +12,363 | 0.01% | 28,174,302 |
| 2007-10-30 | 2007-10-26 | 46.151 | 579,454 | -15,660 | 0.01% | 26,742,143 |
| 2007-10-29 | 2007-10-25 | 46.393 | 595,114 | +4,121 | 0.01% | 27,609,261 |
| 2007-10-26 | 2007-10-24 | 47.073 | 590,993 | -56,050 | 0.01% | 27,819,594 |
| 2007-10-25 | 2007-10-23 | 47.170 | 647,043 | -85,723 | 0.01% | 30,520,815 |
| 2007-10-24 | 2007-10-22 | 45.568 | 732,766 | +58,523 | 0.01% | 33,390,861 |
| 2007-10-23 | 2007-10-18 | 45.908 | 674,243 | +82,426 | 0.01% | 30,953,111 |
| 2007-10-22 | 2007-10-17 | 45.374 | 591,817 | -47,807 | 0.01% | 26,853,183 |
| 2007-10-18 | 2007-10-16 | 44.598 | 639,624 | +65,116 | 0.01% | 28,525,744 |
| 2007-10-17 | 2007-10-15 | 45.568 | 574,508 | -36,267 | 0.01% | 26,179,322 |
| 2007-10-16 | 2007-10-12 | 40.327 | 610,775 | +98,086 | 0.01% | 24,630,827 |
| 2007-10-15 | 2007-10-11 | 37.464 | 512,689 | -20,606 | 0.01% | 19,207,375 |
| 2007-10-12 | 2007-10-10 | 35.377 | 533,295 | -11,540 | 0.01% | 18,866,518 |
| 2007-10-11 | 2007-10-09 | 34.649 | 544,835 | +2,473 | 0.01% | 18,878,172 |
| 2007-10-10 | 2007-10-08 | 34.213 | 542,362 | +32,146 | 0.01% | 18,555,604 |
| 2007-10-09 | 2007-10-05 | 35.426 | 510,216 | +3,297 | 0.01% | 18,074,806 |
| 2007-10-08 | 2007-10-04 | 32.660 | 506,919 | -4,121 | 0.01% | 16,555,807 |
| 2007-10-05 | 2007-10-03 | 33.970 | 511,040 | -13,188 | 0.01% | 17,359,997 |
| 2007-10-04 | 2007-10-02 | 36.251 | 524,228 | -19,782 | 0.01% | 19,003,672 |
| 2007-10-03 | 2007-09-28 | 35.765 | 544,010 | -4,946 | 0.01% | 19,456,786 |
| 2007-10-02 | 2007-09-27 | 34.116 | 548,956 | -28,025 | 0.01% | 18,727,922 |
| 2007-09-28 | 2007-09-25 | 33.485 | 576,981 | +14,013 | 0.01% | 19,320,009 |
| 2007-09-27 | 2007-09-24 | 34.698 | 562,968 | +20,606 | 0.01% | 19,533,788 |
| 2007-09-25 | 2007-09-21 | 31.446 | 542,362 | -18,958 | 0.01% | 17,055,364 |
| 2007-09-24 | 2007-09-20 | 30.039 | 561,320 | +10,716 | 0.01% | 16,861,565 |
| 2007-09-21 | 2007-09-19 | 29.020 | 550,604 | -2,473 | 0.01% | 15,978,546 |
| 2007-09-20 | 2007-09-18 | 28.147 | 553,077 | -825 | 0.01% | 15,567,193 |
| 2007-09-19 | 2007-09-17 | 27.904 | 553,902 | -824 | 0.01% | 15,456,014 |
| 2007-09-18 | 2007-09-14 | 28.049 | 554,726 | -1,648 | 0.01% | 15,559,767 |
| 2007-09-17 | 2007-09-13 | 27.467 | 556,374 | -5,770 | 0.01% | 15,281,992 |
| 2007-09-14 | 2007-09-12 | 27.564 | 562,144 | -2,473 | 0.01% | 15,495,038 |
| 2007-09-13 | 2007-09-11 | 27.127 | 564,617 | +4,121 | 0.01% | 15,316,604 |
| 2007-09-12 | 2007-09-10 | 27.127 | 560,496 | +6,594 | 0.01% | 15,204,812 |
| 2007-09-11 | 2007-09-07 | 27.370 | 553,902 | +12,364 | 0.01% | 15,160,334 |
| 2007-09-07 | 2007-09-05 | 27.273 | 541,538 | +32,971 | 0.01% | 14,769,370 |
| 2007-09-06 | 2007-09-04 | 28.282 | 508,567 | +9,891 | 0.01% | 14,383,062 |
| 2007-09-05 | 2007-09-03 | 28.331 | 498,676 | +9,226 | 0.01% | 14,127,986 |
| 2007-09-04 | 2007-08-31 | 28.183 | 489,450 | -2,427 | 0.01% | 13,794,004 |
| 2007-08-31 | 2007-08-29 | 27.540 | 491,877 | +10,517 | 0.01% | 13,546,243 |
| 2007-08-30 | 2007-08-28 | 28.331 | 481,360 | -1,618 | 0.01% | 13,637,406 |
| 2007-08-29 | 2007-08-27 | 28.677 | 482,978 | -15,371 | 0.01% | 13,850,406 |
| 2007-08-28 | 2007-08-24 | 27.392 | 498,349 | +11,326 | 0.01% | 13,650,561 |
| 2007-08-27 | 2007-08-23 | 27.293 | 487,023 | -2,427 | 0.01% | 13,292,164 |
| 2007-08-24 | 2007-08-22 | 26.600 | 489,450 | -2,427 | 0.01% | 13,019,604 |
| 2007-08-22 | 2007-08-20 | 25.908 | 491,877 | -25,079 | 0.01% | 12,743,683 |
| 2007-08-21 | 2007-08-17 | 24.301 | 516,956 | +2,427 | 0.01% | 12,562,737 |
| 2007-08-20 | 2007-08-16 | 24.623 | 514,529 | +4,854 | 0.01% | 12,669,117 |
| 2007-08-17 | 2007-08-15 | 25.513 | 509,675 | +4,045 | 0.01% | 13,003,198 |
| 2007-08-16 | 2007-08-14 | 26.205 | 505,630 | +20,225 | 0.01% | 13,249,999 |
| 2007-08-15 | 2007-08-13 | 26.057 | 485,405 | +40,451 | 0.01% | 12,648,005 |
| 2007-08-14 | 2007-08-10 | 26.007 | 444,954 | +5,663 | 0.01% | 11,571,989 |
| 2007-08-10 | 2007-08-08 | 26.996 | 439,291 | -28,316 | 0.01% | 11,859,110 |
| 2007-08-09 | 2007-08-07 | 26.205 | 467,607 | -809 | 0.01% | 12,253,609 |
| 2007-08-08 | 2007-08-06 | 26.502 | 468,416 | -809 | 0.01% | 12,413,769 |
| 2007-08-07 | 2007-08-03 | 27.441 | 469,225 | +4,045 | 0.01% | 12,876,009 |
| 2007-08-06 | 2007-08-02 | 27.589 | 465,180 | +2,427 | 0.01% | 12,834,010 |
| 2007-08-03 | 2007-08-01 | 27.837 | 462,753 | -6,472 | 0.01% | 12,881,451 |
| 2007-08-02 | 2007-07-31 | 28.825 | 469,225 | -17,798 | 0.01% | 13,525,610 |
| 2007-08-01 | 2007-07-30 | 28.133 | 487,023 | -50,158 | 0.01% | 13,701,524 |
| 2007-07-31 | 2007-07-27 | 29.073 | 537,181 | +6,472 | 0.01% | 15,617,270 |
| 2007-07-30 | 2007-07-26 | 30.012 | 530,709 | -80,901 | 0.01% | 15,927,672 |
| 2007-07-27 | 2007-07-25 | 29.913 | 611,610 | -14,562 | 0.01% | 18,295,198 |
| 2007-07-26 | 2007-07-24 | 30.408 | 626,172 | +84,137 | 0.01% | 19,040,393 |
| 2007-07-24 | 2007-07-20 | 30.309 | 542,035 | +16,180 | 0.01% | 16,428,388 |
| 2007-07-23 | 2007-07-19 | 29.715 | 525,855 | -11,326 | 0.01% | 15,625,993 |
| 2007-07-20 | 2007-07-18 | 29.567 | 537,181 | +809 | 0.01% | 15,882,870 |
| 2007-07-18 | 2007-07-16 | 30.309 | 536,372 | +809 | 0.01% | 16,256,750 |
| 2007-07-17 | 2007-07-13 | 30.655 | 535,563 | +2,427 | 0.01% | 16,417,590 |
| 2007-07-16 | 2007-07-12 | 30.358 | 533,136 | -809 | 0.01% | 16,185,031 |
| 2007-07-13 | 2007-07-11 | 30.160 | 533,945 | +809 | 0.01% | 16,103,991 |
| 2007-07-12 | 2007-07-10 | 30.655 | 533,136 | -6,472 | 0.01% | 16,343,191 |
| 2007-07-11 | 2007-07-09 | 30.754 | 539,608 | -20,226 | 0.01% | 16,594,949 |
| 2007-07-10 | 2007-07-06 | 30.160 | 559,834 | +5,663 | 0.01% | 16,884,813 |
| 2007-07-09 | 2007-07-05 | 30.012 | 554,171 | +5,664 | 0.01% | 16,631,815 |
| 2007-07-06 | 2007-07-04 | 30.012 | 548,507 | -2,427 | 0.01% | 16,461,826 |
| 2007-07-05 | 2007-07-03 | 29.765 | 550,934 | -4,855 | 0.01% | 16,398,466 |
| 2007-07-04 | 2007-06-29 | 28.479 | 555,789 | -2,427 | 0.01% | 15,828,494 |
| 2007-06-29 | 2007-06-27 | 28.034 | 558,216 | +16,181 | 0.01% | 15,649,213 |
| 2007-06-27 | 2007-06-25 | 28.331 | 542,035 | -1,618 | 0.01% | 15,356,389 |
| 2007-06-26 | 2007-06-22 | 28.974 | 543,653 | 0.01% | 15,751,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy