History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 10,892,281 +0 0.05% 79,186,883
2025-10-13 2025-10-09 7.260 10,892,281 +0 0.05% 79,077,960
2025-10-10 2025-10-08 7.150 10,892,281 +2,000 0.05% 77,879,809
2025-10-06 2025-10-02 7.200 10,890,281 -28,000 0.05% 78,410,023
2025-10-03 2025-09-30 7.080 10,918,281 +12,000 0.05% 77,301,429
2025-09-30 2025-09-26 7.110 10,906,281 +454,000 0.05% 77,543,658
2025-09-29 2025-09-25 7.080 10,452,281 -126,000 0.05% 74,002,149
2025-09-26 2025-09-24 7.070 10,578,281 +10,000 0.05% 74,788,447
2025-09-24 2025-09-22 7.090 10,568,281 +10,000 0.05% 74,929,112
2025-09-22 2025-09-18 7.260 10,558,281 +8,000 0.05% 76,653,120
2025-09-19 2025-09-17 7.350 10,550,281 +4,000 0.05% 77,544,565
2025-09-16 2025-09-12 7.390 10,546,281 +16,000 0.05% 77,937,017
2025-09-12 2025-09-10 7.450 10,530,281 +132,000 0.05% 78,450,593
2025-09-11 2025-09-09 7.390 10,398,281 -30,000 0.05% 76,843,297
2025-09-09 2025-09-05 7.936 10,428,281 +361,450 0.05% 82,754,186
2025-09-08 2025-09-04 7.874 10,066,831 +1,938 0.05% 79,262,584
2025-09-03 2025-09-01 7.874 10,064,893 -540,733 0.05% 79,247,325
2025-09-02 2025-08-29 7.750 10,605,626 -5,815 0.05% 82,191,547
2025-09-01 2025-08-28 7.616 10,611,441 -29,071 0.05% 80,813,075
2025-08-29 2025-08-27 7.626 10,640,512 +5,814 0.05% 81,144,273
2025-08-28 2025-08-26 7.667 10,634,698 -7,753 0.05% 81,538,907
2025-08-26 2025-08-22 7.750 10,642,451 +5,815 0.05% 82,476,933
2025-08-20 2025-08-18 7.750 10,636,636 +19,381 0.05% 82,431,868
2025-08-18 2025-08-14 7.956 10,617,255 -48,453 0.05% 84,472,925
2025-08-15 2025-08-13 7.946 10,665,708 -77,524 0.05% 84,748,364
2025-08-14 2025-08-12 7.915 10,743,232 +19,381 0.05% 85,031,772
2025-08-13 2025-08-11 7.781 10,723,851 -1,938 0.05% 83,439,756
2025-08-05 2025-08-01 7.657 10,725,789 -79,463 0.05% 82,126,642
2025-08-04 2025-07-31 7.915 10,805,252 -5,814 0.05% 85,522,655
2025-08-01 2025-07-30 8.070 10,811,066 -87,216 0.05% 87,242,114
2025-07-31 2025-07-29 7.770 10,898,282 -463,209 0.05% 84,684,500
2025-07-30 2025-07-28 7.564 11,361,491 +5,815 0.06% 85,938,983
2025-07-29 2025-07-25 7.688 11,355,676 -11,629 0.06% 87,301,192
2025-07-25 2025-07-23 7.709 11,367,305 -34,886 0.06% 87,625,200
2025-07-24 2025-07-22 7.688 11,402,191 +13,567 0.06% 87,658,794
2025-07-23 2025-07-21 7.709 11,388,624 -15,505 0.06% 87,789,538
2025-07-17 2025-07-15 7.409 11,404,129 -9,691 0.06% 84,496,258
2025-07-15 2025-07-11 7.275 11,413,820 -21,319 0.06% 83,036,884
2025-07-14 2025-07-10 7.234 11,435,139 +5,815 0.06% 82,719,971
2025-07-10 2025-07-08 7.069 11,429,324 -3,877 0.06% 80,790,822
2025-07-07 2025-07-03 7.048 11,433,201 +5,815 0.06% 80,582,261
2025-06-30 2025-06-26 6.996 11,427,386 -21,320 0.06% 79,951,663
2025-06-27 2025-06-25 6.904 11,448,706 +9,691 0.06% 79,037,543
2025-06-26 2025-06-24 6.904 11,439,015 +44,577 0.06% 78,970,640
2025-06-24 2025-06-20 6.924 11,394,438 +7,752 0.06% 78,898,063
2025-06-23 2025-06-19 7.017 11,386,686 -29,072 0.06% 79,901,911
2025-06-20 2025-06-18 7.172 11,415,758 -5,814 0.06% 81,872,955
2025-06-19 2025-06-17 7.275 11,421,572 -58,143 0.06% 83,093,281
2025-06-18 2025-06-16 7.908 11,479,715 +13,566 0.06% 90,779,982
2025-06-17 2025-06-13 7.929 11,466,149 +408,757 0.06% 90,918,429
2025-06-16 2025-06-12 7.790 11,057,392 -18,665 0.06% 86,137,000
2025-06-13 2025-06-11 7.672 11,076,057 +3,733 0.06% 84,976,889
2025-06-12 2025-06-10 7.576 11,072,324 +3,733 0.06% 83,880,464
2025-06-10 2025-06-06 7.329 11,068,591 -21,465 0.06% 81,124,319
2025-06-09 2025-06-05 7.308 11,090,056 -74,660 0.06% 81,043,976
2025-06-05 2025-06-03 7.179 11,164,716 -57,861 0.06% 80,153,983
2025-06-04 2025-06-02 6.976 11,222,577 +27,997 0.06% 78,284,576
2025-06-03 2025-05-30 7.061 11,194,580 +1,867 0.06% 79,048,902
2025-05-29 2025-05-27 6.997 11,192,713 -98,925 0.06% 78,316,122
2025-05-28 2025-05-26 6.965 11,291,638 -5,599 0.06% 78,645,328
2025-05-27 2025-05-23 6.943 11,297,237 -46,663 0.06% 78,442,219
2025-05-26 2025-05-22 6.868 11,343,900 -55,995 0.06% 77,915,353
2025-05-23 2025-05-21 6.911 11,399,895 -1,866 0.06% 78,788,565
2025-05-20 2025-05-16 6.633 11,401,761 -9,333 0.06% 75,624,968
2025-05-19 2025-05-15 6.708 11,411,094 +74,660 0.06% 76,542,781
2025-05-16 2025-05-14 6.793 11,336,434 -5,599 0.06% 77,013,763
2025-05-14 2025-05-12 6.676 11,342,033 -27,998 0.06% 75,714,939
2025-05-13 2025-05-09 6.547 11,370,031 -1,866 0.06% 74,439,849
2025-05-12 2025-05-08 6.429 11,371,897 -22,398 0.06% 73,111,685
2025-05-09 2025-05-07 6.472 11,394,295 -3,733 0.06% 73,744,056
2025-05-08 2025-05-06 6.333 11,398,028 +9,332 0.06% 72,180,490
2025-05-06 2025-04-30 6.365 11,388,696 -166,118 0.06% 72,487,491
2025-05-02 2025-04-29 6.215 11,554,814 -35,463 0.06% 71,811,430
2025-04-30 2025-04-28 6.247 11,590,277 -9,333 0.06% 72,404,406
2025-04-29 2025-04-25 6.193 11,599,610 +46,663 0.06% 71,841,245
2025-04-24 2025-04-22 6.183 11,552,947 -27,998 0.06% 71,428,449
2025-04-23 2025-04-17 6.076 11,580,945 -14,932 0.06% 70,360,624
2025-04-22 2025-04-16 5.990 11,595,877 +24,265 0.06% 69,457,321
2025-04-17 2025-04-15 5.979 11,571,612 -145,587 0.06% 69,187,985
2025-04-16 2025-04-14 5.904 11,717,199 -102,658 0.06% 69,179,597
2025-04-15 2025-04-11 5.658 11,819,857 +11,199 0.06% 66,872,686
2025-04-11 2025-04-09 5.572 11,808,658 +76,527 0.06% 65,797,064
2025-04-10 2025-04-08 5.861 11,732,131 -321,038 0.06% 68,764,906
2025-04-09 2025-04-07 5.701 12,053,169 +296,773 0.06% 68,709,296
2025-04-08 2025-04-03 6.751 11,756,396 -9,332 0.06% 79,362,873
2025-04-03 2025-04-01 6.879 11,765,728 -18,665 0.06% 80,938,743
2025-04-02 2025-03-31 6.740 11,784,393 -192,249 0.06% 79,425,597
2025-03-31 2025-03-27 6.740 11,976,642 -37,330 0.06% 80,721,335
2025-03-26 2025-03-24 6.504 12,013,972 -7,466 0.06% 78,140,814
2025-03-24 2025-03-20 6.493 12,021,438 -98,925 0.06% 78,060,561
2025-03-21 2025-03-19 6.483 12,120,363 +93,325 0.06% 78,573,052
2025-03-19 2025-03-17 6.451 12,027,038 -132,521 0.06% 77,581,433
2025-03-18 2025-03-14 6.343 12,159,559 -37,330 0.06% 77,133,343
2025-03-17 2025-03-13 6.333 12,196,889 -9,333 0.06% 77,239,451
2025-03-14 2025-03-12 6.279 12,206,222 -744,732 0.06% 76,644,590
2025-03-13 2025-03-11 6.279 12,950,954 +9,333 0.07% 81,320,867
2025-03-11 2025-03-07 6.215 12,941,621 -5,600 0.07% 80,430,227
2025-03-07 2025-03-05 6.172 12,947,221 +97,058 0.07% 79,910,099
2025-03-06 2025-03-04 6.097 12,850,163 +29,864 0.07% 78,347,208
2025-03-05 2025-03-03 6.236 12,820,299 -9,333 0.07% 79,950,975
2025-03-04 2025-02-28 6.204 12,829,632 -18,665 0.07% 79,596,759
2025-03-03 2025-02-27 6.258 12,848,297 +42,930 0.07% 80,400,924
2025-02-28 2025-02-26 6.311 12,805,367 +1,866 0.07% 80,818,344
2025-02-27 2025-02-25 6.343 12,803,501 -76,526 0.07% 81,218,146
2025-02-26 2025-02-24 6.408 12,880,027 -834,324 0.07% 82,531,660
2025-02-24 2025-02-20 6.493 13,714,351 -7,466 0.07% 89,053,401
2025-02-20 2025-02-18 6.440 13,721,817 +27,997 0.07% 88,366,717
2025-02-19 2025-02-17 6.440 13,693,820 +3,733 0.07% 88,186,420
2025-02-18 2025-02-14 6.493 13,690,087 -14,932 0.07% 88,895,844
2025-02-17 2025-02-13 6.493 13,705,019 -9,332 0.07% 88,992,804
2025-02-14 2025-02-12 6.643 13,714,351 -5,600 0.07% 91,110,740
2025-02-12 2025-02-10 6.472 13,719,951 -9,332 0.07% 88,795,738
2025-02-11 2025-02-07 6.461 13,729,283 -16,799 0.07% 88,709,022
2025-02-07 2025-02-05 6.440 13,746,082 -158,652 0.07% 88,522,980
2025-02-06 2025-02-04 6.483 13,904,734 -14,932 0.07% 90,140,649
2025-02-05 2025-02-03 6.365 13,919,666 +67,194 0.07% 88,596,769
2025-02-04 2025-01-28 6.418 13,852,472 +74,660 0.07% 88,911,252
2025-02-03 2025-01-24 6.376 13,777,812 +14,932 0.07% 87,841,520
2025-01-27 2025-01-23 6.386 13,762,880 -16,799 0.07% 87,893,793
2025-01-24 2025-01-22 6.408 13,779,679 +111,990 0.07% 88,296,382
2025-01-23 2025-01-21 6.493 13,667,689 -59,728 0.07% 88,750,403
2025-01-22 2025-01-20 6.558 13,727,417 +11,199 0.07% 90,020,801
2025-01-20 2025-01-16 6.761 13,716,218 -9,332 0.07% 92,739,844
2025-01-16 2025-01-14 6.740 13,725,550 -18,665 0.07% 92,508,795
2025-01-15 2025-01-13 6.697 13,744,215 -18,665 0.07% 92,045,504
2025-01-14 2025-01-10 6.536 13,762,880 -93,325 0.07% 89,958,412
2025-01-13 2025-01-09 6.579 13,856,205 +3,733 0.07% 91,162,304
2025-01-10 2025-01-08 6.654 13,852,472 -1,867 0.07% 92,176,774
2025-01-09 2025-01-07 6.558 13,854,339 -24,264 0.07% 90,853,122
2025-01-08 2025-01-06 6.601 13,878,603 +93,325 0.07% 91,607,090
2025-01-07 2025-01-03 6.558 13,785,278 -1,867 0.07% 90,400,238
2025-01-03 2024-12-31 6.547 13,787,145 +37,330 0.07% 90,264,749
2025-01-02 2024-12-27 6.461 13,749,815 +46,663 0.07% 88,841,686
2024-12-30 2024-12-24 6.461 13,703,152 +158,652 0.07% 88,540,182
2024-12-19 2024-12-17 6.183 13,544,500 -806,327 0.07% 83,741,631
2024-12-17 2024-12-13 6.054 14,350,827 +9,333 0.07% 86,881,638
2024-12-16 2024-12-12 6.183 14,341,494 +9,332 0.07% 88,669,209
2024-12-13 2024-12-11 6.193 14,332,162 -76,526 0.07% 88,765,084
2024-12-11 2024-12-09 6.301 14,408,688 +1,866 0.07% 90,782,970
2024-12-10 2024-12-06 6.204 14,406,822 -14,932 0.07% 89,381,858
2024-12-06 2024-12-04 6.226 14,421,754 -27,997 0.07% 89,783,564
2024-12-04 2024-12-02 5.861 14,449,751 +9,332 0.07% 84,693,545
2024-11-29 2024-11-27 5.979 14,440,419 +1,867 0.07% 86,340,909
2024-11-27 2024-11-25 5.936 14,438,552 -9,333 0.07% 85,710,895
2024-11-26 2024-11-22 5.947 14,447,885 -3,733 0.07% 85,921,111
2024-11-25 2024-11-21 6.011 14,451,618 +87,726 0.07% 86,872,428
2024-11-21 2024-11-19 6.043 14,363,892 -9,333 0.07% 86,806,822
2024-11-20 2024-11-18 5.990 14,373,225 +55,995 0.07% 86,093,161
2024-11-19 2024-11-15 5.861 14,317,230 -18,665 0.07% 83,916,807
2024-11-18 2024-11-14 5.851 14,335,895 +18,665 0.07% 83,872,594
2024-11-15 2024-11-13 5.947 14,317,230 -18,665 0.07% 85,144,110
2024-11-14 2024-11-12 5.926 14,335,895 +50,395 0.07% 84,947,884
2024-11-13 2024-11-11 6.065 14,285,500 +279,975 0.07% 86,639,213
2024-11-12 2024-11-08 6.129 14,005,525 +199,715 0.07% 85,841,648
2024-11-11 2024-11-07 6.236 13,805,810 -87,725 0.07% 86,096,897
2024-11-08 2024-11-06 6.204 13,893,535 +162,385 0.07% 86,197,356
2024-11-06 2024-11-04 6.311 13,731,150 -7,466 0.07% 86,661,226
2024-11-04 2024-10-31 6.258 13,738,616 +27,998 0.07% 85,972,282
2024-11-01 2024-10-30 6.204 13,710,618 +16,798 0.07% 85,062,515
2024-10-31 2024-10-29 6.226 13,693,820 +289,307 0.07% 85,251,763
2024-10-30 2024-10-28 6.365 13,404,513 -3,733 0.07% 85,317,890
2024-10-23 2024-10-21 6.429 13,408,246 +14,932 0.07% 86,203,687
2024-10-22 2024-10-18 6.536 13,393,314 -13,065 0.07% 87,542,815
2024-10-21 2024-10-17 6.418 13,406,379 -61,595 0.07% 86,048,031
2024-10-17 2024-10-15 6.654 13,467,974 -5,599 0.07% 89,618,257
2024-10-16 2024-10-14 6.868 13,473,573 -18,665 0.07% 92,542,970
2024-10-14 2024-10-09 6.601 13,492,238 +5,599 0.07% 89,056,850
2024-10-10 2024-10-08 6.815 13,486,639 +147,454 0.07% 91,910,149
2024-10-09 2024-10-07 7.372 13,339,185 -70,927 0.07% 98,337,770
2024-10-08 2024-10-04 7.244 13,410,112 +425,561 0.07% 97,136,337
2024-10-07 2024-10-03 7.018 12,984,551 +87,725 0.07% 91,131,991
2024-10-04 2024-10-02 7.126 12,896,826 +117,590 0.07% 91,898,222
2024-10-03 2024-09-30 6.793 12,779,236 +26,131 0.06% 86,815,400
2024-10-02 2024-09-27 6.751 12,753,105 -126,922 0.06% 86,091,269
2024-09-30 2024-09-26 6.686 12,880,027 +16,798 0.07% 86,119,993
2024-09-27 2024-09-25 6.826 12,863,229 -89,591 0.07% 87,799,503
2024-09-26 2024-09-24 6.665 12,952,820 -1,885,163 0.07% 86,329,125
2024-09-25 2024-09-23 6.376 14,837,983 +37,330 0.08% 94,600,724
2024-09-24 2024-09-20 6.279 14,800,653 +18,665 0.08% 92,935,388
2024-09-23 2024-09-19 6.161 14,781,988 -1,866 0.08% 91,075,867
2024-09-20 2024-09-17 6.161 14,783,854 -41,063 0.08% 91,087,364
2024-09-13 2024-09-11 6.011 14,824,917 -91,459 0.08% 89,116,425
2024-09-12 2024-09-10 6.623 14,916,376 +18,665 0.08% 98,784,374
2024-09-11 2024-09-09 6.623 14,897,711 +940,452 0.08% 98,660,765
2024-09-10 2024-09-05 7.058 13,957,259 +193,412 0.07% 98,511,618
2024-09-09 2024-09-04 7.270 13,763,847 +1,497,153 0.07% 100,067,042
2024-09-05 2024-09-03 7.739 12,266,694 +28,654 0.06% 94,936,016
2024-09-03 2024-08-30 7.896 12,238,040 +107,451 0.06% 96,627,673
2024-09-02 2024-08-29 7.862 12,130,589 +46,562 0.06% 95,372,856
2024-08-30 2024-08-28 7.929 12,084,027 -8,954 0.06% 95,816,494
2024-08-29 2024-08-27 7.985 12,092,981 -5,373 0.06% 96,562,756
2024-08-19 2024-08-15 7.538 12,098,354 +8,954 0.06% 91,201,147
2024-08-15 2024-08-13 7.516 12,089,400 -1,791 0.06% 90,863,623
2024-08-09 2024-08-07 7.337 12,091,191 -71,634 0.06% 88,716,559
2024-08-08 2024-08-06 7.147 12,162,825 -85,961 0.06% 86,933,001
2024-08-07 2024-08-05 7.192 12,248,786 -7,163 0.06% 88,094,573
2024-08-06 2024-08-02 7.605 12,255,949 -5,373 0.06% 93,210,384
2024-08-05 2024-08-01 7.750 12,261,322 +5,373 0.06% 95,031,374
2024-08-01 2024-07-30 7.471 12,255,949 -119,987 0.06% 91,567,910
2024-07-31 2024-07-29 7.717 12,375,936 +17,908 0.07% 95,505,051
2024-07-30 2024-07-26 7.605 12,358,028 -8,954 0.07% 93,986,727
2024-07-29 2024-07-25 7.616 12,366,982 -35,817 0.07% 94,192,938
2024-07-26 2024-07-24 7.907 12,402,799 +17,909 0.07% 98,067,070
2024-07-25 2024-07-23 7.862 12,384,890 +8,954 0.07% 97,372,215
2024-07-24 2024-07-22 7.896 12,375,936 -73,425 0.07% 97,716,456
2024-07-23 2024-07-19 7.940 12,449,361 -42,980 0.07% 98,852,328
2024-07-22 2024-07-18 8.331 12,492,341 +3,581 0.07% 104,076,552
2024-07-19 2024-07-17 8.331 12,488,760 -34,026 0.07% 104,046,718
2024-07-18 2024-07-16 8.845 12,522,786 +8,954 0.07% 110,763,426
2024-07-15 2024-07-11 9.024 12,513,832 +12,536 0.07% 112,920,273
2024-07-12 2024-07-10 8.945 12,501,296 +14,327 0.07% 111,829,863
2024-07-10 2024-07-08 9.392 12,486,969 -8,954 0.07% 117,279,814
2024-07-08 2024-07-04 9.537 12,495,923 +3,582 0.07% 119,178,098
2024-07-05 2024-07-03 9.392 12,492,341 -266,837 0.07% 117,330,269
2024-07-04 2024-07-02 9.191 12,759,178 -137,896 0.07% 117,271,578
2024-07-02 2024-06-27 8.454 12,897,074 +26,863 0.07% 109,032,836
2024-06-27 2024-06-25 8.655 12,870,211 +8,954 0.07% 111,392,925
2024-06-26 2024-06-24 8.588 12,861,257 +8,954 0.07% 110,453,630
2024-06-24 2024-06-20 8.711 12,852,303 -17,908 0.07% 111,955,594
2024-06-21 2024-06-19 8.510 12,870,211 +57,307 0.07% 109,524,399
2024-06-20 2024-06-18 8.141 12,812,904 -8,954 0.07% 104,314,658
2024-06-19 2024-06-17 8.646 12,821,858 +21,490 0.07% 110,855,828
2024-06-18 2024-06-14 8.796 12,800,368 +446,574 0.07% 112,593,438
2024-06-17 2024-06-13 8.889 12,353,794 +44,988 0.07% 109,807,667
2024-06-14 2024-06-12 8.865 12,308,806 +6,921 0.07% 109,123,242
2024-06-13 2024-06-11 8.865 12,301,885 +3,460 0.07% 109,061,884
2024-06-12 2024-06-07 8.958 12,298,425 -17,303 0.07% 110,168,432
2024-06-11 2024-06-06 9.027 12,315,728 +17,303 0.07% 111,177,548
2024-06-07 2024-06-05 8.946 12,298,425 -38,066 0.07% 110,026,279
2024-06-06 2024-06-04 9.131 12,336,491 +6,921 0.07% 112,648,317
2024-06-05 2024-06-03 9.293 12,329,570 -43,258 0.07% 114,580,298
2024-06-04 2024-05-31 9.212 12,372,828 +3,461 0.07% 113,981,211
2024-06-03 2024-05-30 9.201 12,369,367 +3,460 0.07% 113,806,355
2024-05-31 2024-05-29 9.374 12,365,907 +8,652 0.07% 115,918,513
2024-05-30 2024-05-28 9.374 12,357,255 -76,134 0.07% 115,837,408
2024-05-29 2024-05-27 9.178 12,433,389 +17,303 0.07% 114,107,974
2024-05-28 2024-05-24 8.865 12,416,086 +24,225 0.07% 110,074,329
2024-05-27 2024-05-23 8.865 12,391,861 -3,461 0.07% 109,859,563
2024-05-23 2024-05-21 8.923 12,395,322 -10,382 0.07% 110,606,610
2024-05-22 2024-05-20 8.923 12,405,704 -48,448 0.07% 110,699,252
2024-05-21 2024-05-17 8.750 12,454,152 +6,921 0.07% 108,972,273
2024-05-17 2024-05-14 8.715 12,447,231 -34,606 0.07% 108,480,097
2024-05-16 2024-05-13 8.808 12,481,837 -25,955 0.07% 109,935,878
2024-05-14 2024-05-10 8.877 12,507,792 -39,797 0.07% 111,031,917
2024-05-13 2024-05-09 8.484 12,547,589 -17,303 0.07% 106,454,081
2024-05-10 2024-05-08 8.415 12,564,892 +25,954 0.07% 105,729,483
2024-05-09 2024-05-07 8.368 12,538,938 -51,909 0.07% 104,931,357
2024-05-08 2024-05-06 8.276 12,590,847 -15,573 0.07% 104,201,492
2024-05-06 2024-05-02 8.207 12,606,420 +17,303 0.07% 103,456,097
2024-05-03 2024-04-30 8.530 12,589,117 +5,191 0.07% 107,388,457
2024-04-30 2024-04-26 8.715 12,583,926 -12,112 0.07% 109,671,421
2024-04-29 2024-04-25 8.507 12,596,038 -1,730 0.07% 107,156,309
2024-04-26 2024-04-24 8.403 12,597,768 +8,651 0.07% 105,860,511
2024-04-25 2024-04-23 8.368 12,589,117 -25,954 0.07% 105,351,277
2024-04-24 2024-04-22 8.426 12,615,071 -41,528 0.07% 106,297,536
2024-04-23 2024-04-19 8.657 12,656,599 +43,258 0.07% 109,573,317
2024-04-22 2024-04-18 8.461 12,613,341 -38,067 0.07% 106,720,337
2024-04-19 2024-04-17 8.588 12,651,408 +69,213 0.07% 108,650,979
2024-04-18 2024-04-16 8.704 12,582,195 -15,573 0.07% 109,510,902
2024-04-17 2024-04-15 8.646 12,597,768 -1,289,081 0.07% 108,918,380
2024-04-16 2024-04-12 8.461 13,886,849 +67,482 0.08% 117,495,373
2024-04-15 2024-04-11 8.553 13,819,367 -36,337 0.08% 118,202,276
2024-04-12 2024-04-10 8.530 13,855,704 +39,797 0.08% 118,192,775
2024-04-09 2024-04-05 8.230 13,815,907 -17,303 0.08% 113,701,283
2024-04-08 2024-04-03 8.288 13,833,210 -8,651 0.08% 114,643,146
2024-04-05 2024-04-02 8.253 13,841,861 -110,740 0.08% 114,234,863
2024-04-03 2024-03-28 7.733 13,952,601 -138,425 0.08% 107,891,508
2024-04-02 2024-03-27 7.478 14,091,026 -34,606 0.08% 105,378,707
2024-03-28 2024-03-26 7.513 14,125,632 +69,212 0.08% 106,127,324
2024-03-27 2024-03-25 7.467 14,056,420 -5,191 0.08% 104,957,436
2024-03-26 2024-03-22 7.409 14,061,611 +20,764 0.08% 104,183,532
2024-03-25 2024-03-21 7.594 14,040,847 +17,303 0.08% 106,626,375
2024-03-21 2024-03-19 7.398 14,023,544 -115,931 0.08% 103,739,398
2024-03-20 2024-03-18 7.317 14,139,475 -17,303 0.08% 103,452,970
2024-03-19 2024-03-15 7.444 14,156,778 +13,843 0.08% 105,379,530
2024-03-18 2024-03-14 7.351 14,142,935 +600,417 0.08% 103,968,704
2024-03-14 2024-03-12 7.201 13,542,518 +5,191 0.07% 97,519,943
2024-03-13 2024-03-11 7.236 13,537,327 -32,876 0.07% 97,951,981
2024-03-12 2024-03-08 7.155 13,570,203 +643,676 0.07% 97,091,892
2024-03-11 2024-03-07 7.097 12,926,527 +22,494 0.07% 91,739,464
2024-03-08 2024-03-06 7.016 12,904,033 +8,651 0.07% 90,535,755
2024-03-06 2024-03-04 7.189 12,895,382 -3,460 0.07% 92,710,851
2024-02-29 2024-02-27 7.166 12,898,842 -143,616 0.07% 92,437,541
2024-02-27 2024-02-23 7.236 13,042,458 -34,606 0.07% 94,371,259
2024-02-26 2024-02-22 7.259 13,077,064 +140,155 0.07% 94,923,963
2024-02-23 2024-02-21 6.866 12,936,909 +6,921 0.07% 88,822,489
2024-02-22 2024-02-20 6.820 12,929,988 -1,730 0.07% 88,177,159
2024-02-21 2024-02-19 6.727 12,931,718 -65,752 0.07% 86,993,175
2024-02-16 2024-02-14 6.484 12,997,470 +1,730 0.07% 84,280,607
2024-02-15 2024-02-09 6.519 12,995,740 +3,461 0.07% 84,720,027
2024-02-14 2024-02-07 6.588 12,992,279 +5,191 0.07% 85,598,502
2024-02-08 2024-02-06 6.612 12,987,088 +5,191 0.07% 85,864,527
2024-02-07 2024-02-05 6.635 12,981,897 -17,303 0.07% 86,130,312
2024-02-06 2024-02-02 6.623 12,999,200 -57,100 0.07% 86,094,859
2024-02-02 2024-01-31 6.531 13,056,300 +10,381 0.07% 85,265,735
2024-02-01 2024-01-30 6.588 13,045,919 +43,258 0.07% 85,951,904
2024-01-31 2024-01-29 6.692 13,002,661 -58,830 0.07% 87,019,538
2024-01-30 2024-01-26 6.600 13,061,491 +12,112 0.07% 86,205,472
2024-01-26 2024-01-24 6.068 13,049,379 -3,461 0.07% 79,187,224
2024-01-22 2024-01-18 5.756 13,052,840 +43,258 0.07% 75,134,660
2024-01-19 2024-01-17 5.837 13,009,582 +51,909 0.07% 75,938,269
2024-01-18 2024-01-16 6.034 12,957,673 -8,651 0.07% 78,181,408
2024-01-17 2024-01-15 6.103 12,966,324 +3,460 0.07% 79,132,842
2024-01-16 2024-01-12 6.115 12,962,864 +8,652 0.07% 79,261,558
2024-01-12 2024-01-10 6.172 12,954,212 +13,842 0.07% 79,957,320
2024-01-10 2024-01-08 6.265 12,940,370 -8,651 0.07% 81,068,465
2024-01-09 2024-01-05 6.288 12,949,021 -25,955 0.07% 81,422,007
2024-01-04 2024-01-02 6.010 12,974,976 -12,112 0.07% 77,985,862
2023-12-29 2023-12-27 5.930 12,987,088 -8,652 0.07% 77,007,871
2023-12-28 2023-12-22 5.722 12,995,740 -43,257 0.07% 74,355,343
2023-12-27 2023-12-21 5.664 13,038,997 -25,955 0.07% 73,849,275
2023-12-18 2023-12-14 5.583 13,064,952 -3,461 0.07% 72,939,187
2023-12-11 2023-12-07 5.617 13,068,413 -8,651 0.07% 73,411,668
2023-12-07 2023-12-05 5.814 13,077,064 +8,651 0.07% 76,029,862
2023-12-05 2023-12-01 5.906 13,068,413 +17,303 0.07% 77,187,988
2023-12-04 2023-11-30 5.930 13,051,110 -5,190 0.07% 77,387,494
2023-11-27 2023-11-23 5.999 13,056,300 +5,190 0.07% 78,323,746
2023-11-24 2023-11-22 6.022 13,051,110 -17,303 0.07% 78,594,317
2023-11-21 2023-11-17 5.906 13,068,413 +5,191 0.07% 77,187,988
2023-11-16 2023-11-14 5.872 13,063,222 -17,303 0.07% 76,704,349
2023-11-15 2023-11-13 5.837 13,080,525 -8,651 0.07% 76,352,370
2023-11-08 2023-11-06 5.849 13,089,176 -17,303 0.07% 76,554,160
2023-11-07 2023-11-03 6.057 13,106,479 -27,685 0.07% 79,382,230
2023-11-06 2023-11-02 5.999 13,134,164 +8,651 0.07% 78,790,846
2023-11-01 2023-10-30 5.964 13,125,513 -110,740 0.07% 78,283,811
2023-10-31 2023-10-27 6.172 13,236,253 +8,652 0.07% 81,698,162
2023-10-30 2023-10-26 6.149 13,227,601 -19,034 0.07% 81,338,974
2023-10-27 2023-10-25 6.138 13,246,635 -53,639 0.07% 81,302,904
2023-10-26 2023-10-24 6.392 13,300,274 +8,651 0.07% 85,014,242
2023-10-20 2023-10-18 6.658 13,291,623 -95,167 0.07% 88,492,501
2023-10-19 2023-10-17 6.588 13,386,790 -167,840 0.07% 88,197,703
2023-10-18 2023-10-16 6.542 13,554,630 -5,191 0.07% 88,676,811
2023-10-17 2023-10-13 6.508 13,559,821 -6,921 0.07% 88,240,573
2023-10-16 2023-10-12 6.496 13,566,742 +19,033 0.07% 88,128,799
2023-10-13 2023-10-11 6.612 13,547,709 -243,973 0.07% 89,571,090
2023-10-12 2023-10-10 6.588 13,791,682 -394,511 0.08% 90,865,299
2023-10-11 2023-10-09 6.519 14,186,193 -318,377 0.08% 92,480,664
2023-10-09 2023-10-05 6.334 14,504,570 +3,460 0.08% 91,873,738
2023-10-06 2023-10-04 6.334 14,501,110 -8,651 0.08% 91,851,822
2023-10-05 2023-10-03 6.473 14,509,761 +88,246 0.08% 93,919,172
2023-10-03 2023-09-28 6.820 14,421,515 -31,146 0.08% 98,348,755
2023-09-29 2023-09-27 6.727 14,452,661 -8,652 0.08% 97,224,735
2023-09-28 2023-09-26 6.635 14,461,313 -25,954 0.08% 95,945,716
2023-09-26 2023-09-22 6.716 14,487,267 +62,291 0.08% 97,290,081
2023-09-25 2023-09-21 6.669 14,424,976 -60,561 0.08% 96,204,831
2023-09-22 2023-09-20 6.716 14,485,537 -5,191 0.08% 97,278,463
2023-09-21 2023-09-19 6.635 14,490,728 +17,303 0.08% 96,140,874
2023-09-20 2023-09-18 6.646 14,473,425 +13,843 0.08% 96,193,368
2023-09-19 2023-09-15 6.716 14,459,582 -36,337 0.08% 97,104,161
2023-09-18 2023-09-14 6.716 14,495,919 -117,661 0.08% 97,348,184
2023-09-15 2023-09-13 6.346 14,613,580 +160,919 0.08% 92,733,134
2023-09-14 2023-09-12 6.346 14,452,661 +328,759 0.08% 91,711,993
2023-09-13 2023-09-11 7.210 14,123,902 +25,955 0.08% 101,839,758
2023-09-12 2023-09-07 7.234 14,097,947 +470,002 0.08% 101,991,453
2023-09-07 2023-09-05 7.018 13,627,945 +24,963 0.08% 95,643,318
2023-09-06 2023-09-04 7.054 13,602,982 -44,934 0.08% 95,958,541
2023-09-05 2023-08-31 6.802 13,647,916 -41,607 0.08% 92,831,247
2023-09-04 2023-08-30 6.754 13,689,523 +3,329 0.08% 92,456,201
2023-08-31 2023-08-29 6.814 13,686,194 -24,964 0.08% 93,256,082
2023-08-30 2023-08-28 6.778 13,711,158 -21,635 0.08% 92,931,865
2023-08-25 2023-08-23 6.766 13,732,793 -149,783 0.08% 92,913,470
2023-08-24 2023-08-22 6.658 13,882,576 +49,928 0.08% 92,425,379
2023-08-23 2023-08-21 6.634 13,832,648 +1,664 0.08% 91,760,510
2023-08-22 2023-08-18 6.742 13,830,984 -121,490 0.08% 93,245,387
2023-08-21 2023-08-17 6.742 13,952,474 +41,606 0.08% 94,064,445
2023-08-18 2023-08-16 6.790 13,910,868 -29,956 0.08% 94,452,638
2023-08-17 2023-08-15 6.898 13,940,824 +23,299 0.08% 96,163,830
2023-08-16 2023-08-14 6.934 13,917,525 -56,584 0.08% 96,504,871
2023-08-15 2023-08-11 7.054 13,974,109 -99,855 0.08% 98,576,556
2023-08-14 2023-08-10 7.102 14,073,964 +121,490 0.08% 99,957,487
2023-08-11 2023-08-09 6.958 13,952,474 +13,314 0.08% 97,082,555
2023-08-10 2023-08-08 6.886 13,939,160 -16,643 0.08% 95,984,839
2023-08-09 2023-08-07 6.778 13,955,803 -3,328 0.08% 94,590,027
2023-08-07 2023-08-03 6.586 13,959,131 +83,212 0.08% 91,928,538
2023-08-04 2023-08-02 6.730 13,875,919 +28,293 0.08% 93,381,575
2023-08-03 2023-08-01 6.934 13,847,626 +29,956 0.08% 96,020,188
2023-08-02 2023-07-31 6.838 13,817,670 +83,213 0.08% 94,484,049
2023-08-01 2023-07-28 6.814 13,734,457 +8,321 0.08% 93,584,940
2023-07-31 2023-07-27 6.850 13,726,136 +24,964 0.08% 94,023,100
2023-07-28 2023-07-26 6.862 13,701,172 +3,328 0.08% 94,016,751
2023-07-27 2023-07-25 6.910 13,697,844 -78,220 0.08% 94,652,366
2023-07-21 2023-07-19 7.054 13,776,064 -41,606 0.08% 97,179,501
2023-07-19 2023-07-14 7.042 13,817,670 -64,906 0.08% 97,306,947
2023-07-18 2023-07-13 6.970 13,882,576 -134,804 0.08% 96,763,032
2023-07-14 2023-07-12 6.658 14,017,380 -183,067 0.08% 93,322,857
2023-07-11 2023-07-07 6.477 14,200,447 +11,649 0.08% 91,981,861
2023-07-10 2023-07-06 6.562 14,188,798 +48,264 0.08% 93,099,996
2023-07-07 2023-07-05 6.718 14,140,534 +399,420 0.08% 94,992,437
2023-07-06 2023-07-04 6.826 13,741,114 -41,607 0.08% 93,795,433
2023-07-05 2023-07-03 6.802 13,782,721 -48,263 0.08% 93,748,172
2023-07-04 2023-06-30 6.513 13,830,984 -8,321 0.08% 90,087,343
2023-07-03 2023-06-29 6.513 13,839,305 -1,664 0.08% 90,141,542
2023-06-30 2023-06-28 6.658 13,840,969 +24,963 0.08% 92,148,374
2023-06-29 2023-06-27 6.622 13,816,006 -48,263 0.08% 91,484,080
2023-06-28 2023-06-26 6.513 13,864,269 +16,643 0.08% 90,304,143
2023-06-23 2023-06-20 6.513 13,847,626 -66,570 0.08% 90,195,740
2023-06-21 2023-06-19 7.191 13,914,196 +26,628 0.08% 100,051,962
2023-06-20 2023-06-16 7.278 13,887,568 +546,954 0.08% 101,080,426
2023-06-19 2023-06-15 7.153 13,340,614 -12,750 0.08% 95,425,302
2023-06-16 2023-06-14 7.053 13,353,364 -47,812 0.08% 94,175,921
2023-06-15 2023-06-13 6.990 13,401,176 +36,656 0.08% 93,672,255
2023-06-14 2023-06-12 7.140 13,364,520 +22,312 0.08% 95,428,589
2023-06-13 2023-06-09 7.241 13,342,208 +288,467 0.08% 96,608,734
2023-06-12 2023-06-08 7.053 13,053,741 -87,656 0.08% 92,062,800
2023-06-09 2023-06-07 6.915 13,141,397 -49,405 0.08% 90,866,961
2023-06-08 2023-06-06 6.915 13,190,802 -43,031 0.08% 91,208,575
2023-06-07 2023-06-05 6.739 13,233,833 -6,375 0.08% 89,181,096
2023-06-06 2023-06-02 6.689 13,240,208 +4,781 0.08% 88,559,445
2023-06-05 2023-06-01 6.500 13,235,427 -159,374 0.08% 86,036,075
2023-06-02 2023-05-31 6.350 13,394,801 +87,656 0.08% 85,054,962
2023-06-01 2023-05-30 6.714 13,307,145 +3,187 0.08% 89,341,151
2023-05-31 2023-05-29 6.701 13,303,958 +9,563 0.08% 89,152,801
2023-05-30 2023-05-25 6.551 13,294,395 -125,906 0.08% 87,086,724
2023-05-29 2023-05-24 6.689 13,420,301 -38,250 0.08% 89,764,029
2023-05-23 2023-05-19 6.777 13,458,551 -7,968 0.08% 91,202,120
2023-05-22 2023-05-18 6.927 13,466,519 -23,906 0.08% 93,284,029
2023-05-19 2023-05-17 6.701 13,490,425 -151,406 0.08% 90,402,358
2023-05-18 2023-05-16 6.889 13,641,831 -7,968 0.08% 93,984,856
2023-05-17 2023-05-15 6.802 13,649,799 -58,969 0.08% 92,840,702
2023-05-15 2023-05-11 6.802 13,708,768 -17,531 0.08% 93,241,786
2023-05-12 2023-05-10 6.902 13,726,299 +25,500 0.08% 94,739,048
2023-05-11 2023-05-09 6.889 13,700,799 +63,750 0.08% 94,391,114
2023-05-10 2023-05-08 6.877 13,637,049 +189,655 0.08% 93,780,778
2023-05-09 2023-05-05 6.613 13,447,394 -17,532 0.08% 88,932,728
2023-05-08 2023-05-04 6.651 13,464,926 -6,374 0.08% 89,555,593
2023-05-05 2023-05-03 6.488 13,471,300 +1,454,269 0.08% 87,400,300
2023-05-03 2023-04-28 6.814 12,017,031 +23,906 0.07% 81,886,042
2023-05-02 2023-04-27 6.701 11,993,125 -31,874 0.07% 80,368,616
2023-04-27 2023-04-25 6.689 12,024,999 +3,187 0.07% 80,431,308
2023-04-25 2023-04-21 6.563 12,021,812 -43,031 0.07% 78,901,361
2023-04-24 2023-04-20 6.563 12,064,843 -7,968 0.07% 79,183,781
2023-04-21 2023-04-19 6.513 12,072,811 -6,375 0.07% 78,630,064
2023-04-20 2023-04-18 6.664 12,079,186 -132,281 0.07% 80,490,581
2023-04-19 2023-04-17 6.689 12,211,467 +41,437 0.07% 81,678,531
2023-04-17 2023-04-13 6.287 12,170,030 +65,344 0.07% 76,514,236
2023-04-14 2023-04-12 6.249 12,104,686 -87,656 0.07% 75,647,702
2023-04-13 2023-04-11 6.124 12,192,342 -7,969 0.07% 74,665,475
2023-04-12 2023-04-06 6.011 12,200,311 -7,968 0.07% 73,336,349
2023-04-11 2023-04-04 6.049 12,208,279 -17,531 0.07% 73,843,854
2023-04-06 2023-04-03 5.923 12,225,810 -39,844 0.07% 72,415,663
2023-04-04 2023-03-31 5.835 12,265,654 -44,625 0.07% 71,574,205
2023-04-03 2023-03-30 5.873 12,310,279 +43,031 0.07% 72,298,056
2023-03-31 2023-03-29 5.446 12,267,248 +15,938 0.07% 66,811,273
2023-03-30 2023-03-28 5.396 12,251,310 -3,188 0.07% 66,109,497
2023-03-29 2023-03-27 5.346 12,254,498 -79,687 0.07% 65,511,568
2023-03-28 2023-03-24 5.333 12,334,185 +71,719 0.07% 65,782,786
2023-03-27 2023-03-23 5.471 12,262,466 -4,782 0.07% 67,092,995
2023-03-22 2023-03-20 5.358 12,267,248 +52,594 0.07% 65,733,672
2023-03-21 2023-03-17 5.509 12,214,654 +7,968 0.07% 67,291,245
2023-03-20 2023-03-16 5.258 12,206,686 +52,594 0.07% 64,183,688
2023-03-17 2023-03-15 5.471 12,154,092 +7,969 0.07% 66,500,036
2023-03-16 2023-03-14 5.421 12,146,123 -23,907 0.07% 65,846,742
2023-03-15 2023-03-13 5.635 12,170,030 +15,938 0.07% 68,572,639
2023-03-14 2023-03-10 5.421 12,154,092 -39,844 0.07% 65,889,944
2023-03-10 2023-03-08 5.622 12,193,936 -30,281 0.07% 68,554,315
2023-03-09 2023-03-07 5.647 12,224,217 +46,219 0.07% 69,031,361
2023-03-08 2023-03-06 5.409 12,177,998 -79,687 0.07% 65,866,720
2023-03-07 2023-03-03 5.358 12,257,685 +39,843 0.07% 65,682,429
2023-02-28 2023-02-24 5.170 12,217,842 -17,531 0.07% 63,169,086
2023-02-22 2023-02-20 5.233 12,235,373 +3,188 0.07% 64,027,440
2023-02-20 2023-02-16 5.170 12,232,185 -7,969 0.07% 63,243,242
2023-02-16 2023-02-14 5.183 12,240,154 -47,812 0.07% 63,438,047
2023-02-15 2023-02-13 5.183 12,287,966 -1,594 0.07% 63,685,846
2023-02-10 2023-02-08 5.170 12,289,560 -39,843 0.07% 63,539,885
2023-02-09 2023-02-07 5.145 12,329,403 -55,781 0.07% 63,436,436
2023-02-07 2023-02-03 5.145 12,385,184 +35,062 0.07% 63,723,437
2023-02-06 2023-02-02 5.283 12,350,122 -15,937 0.07% 65,247,851
2023-02-03 2023-02-01 5.296 12,366,059 -7,969 0.07% 65,487,232
2023-02-02 2023-01-31 5.233 12,374,028 -234,280 0.07% 64,753,019
2023-02-01 2023-01-30 5.246 12,608,308 +30,281 0.07% 66,137,224
2023-01-31 2023-01-27 5.271 12,578,027 -63,749 0.07% 66,294,070
2023-01-30 2023-01-26 5.233 12,641,776 -100,406 0.08% 66,154,138
2023-01-27 2023-01-20 5.045 12,742,182 -66,937 0.08% 64,281,015
2023-01-26 2023-01-19 4.869 12,809,119 -3,187 0.08% 62,368,293
2023-01-19 2023-01-17 4.857 12,812,306 -4,781 0.08% 62,223,028
2023-01-18 2023-01-16 4.869 12,817,087 -7,969 0.08% 62,407,090
2023-01-17 2023-01-13 4.806 12,825,056 -90,843 0.08% 61,641,176
2023-01-16 2023-01-12 4.706 12,915,899 -897,275 0.08% 60,781,131
2023-01-13 2023-01-11 4.530 13,813,174 +224,717 0.08% 62,576,830
2023-01-12 2023-01-10 4.493 13,588,457 +1,594 0.08% 61,047,241
2023-01-10 2023-01-06 4.505 13,586,863 -4,781 0.08% 61,210,583
2023-01-09 2023-01-05 4.493 13,591,644 +15,937 0.08% 61,061,559
2023-01-05 2023-01-03 4.518 13,575,707 -7,969 0.08% 61,330,687
2023-01-03 2022-12-29 4.467 13,583,676 +11,156 0.08% 60,684,836
2022-12-30 2022-12-28 4.530 13,572,520 -39,843 0.08% 61,486,612
2022-12-28 2022-12-22 4.455 13,612,363 -326,717 0.08% 60,642,172
2022-12-23 2022-12-21 4.392 13,939,080 -119,530 0.08% 61,223,059
2022-12-22 2022-12-20 4.380 14,058,610 -4,781 0.08% 61,571,634
2022-12-20 2022-12-16 4.455 14,063,391 -30,281 0.08% 62,651,471
2022-12-16 2022-12-14 4.442 14,093,672 +130,686 0.08% 62,609,508
2022-12-15 2022-12-13 4.367 13,962,986 -30,281 0.08% 60,977,613
2022-12-14 2022-12-12 4.392 13,993,267 +9,563 0.08% 61,461,059
2022-12-09 2022-12-07 4.380 13,983,704 -31,875 0.08% 61,243,573
2022-12-08 2022-12-06 4.493 14,015,579 +31,875 0.08% 62,966,121
2022-12-07 2022-12-05 4.518 13,983,704 -15,938 0.08% 63,173,886
2022-12-06 2022-12-02 4.480 13,999,642 +23,906 0.08% 62,718,840
2022-12-05 2022-12-01 4.392 13,975,736 +7,969 0.08% 61,384,059
2022-12-02 2022-11-30 4.442 13,967,767 -15,937 0.08% 62,050,190
2022-12-01 2022-11-29 4.367 13,983,704 -15,938 0.08% 61,068,090
2022-11-30 2022-11-28 4.254 13,999,642 +1,594 0.08% 59,556,546
2022-11-29 2022-11-25 4.329 13,998,048 -31,875 0.08% 60,603,743
2022-11-25 2022-11-23 4.304 14,029,923 +11,157 0.08% 60,389,617
2022-11-24 2022-11-22 4.267 14,018,766 -9,563 0.08% 59,813,825
2022-11-23 2022-11-21 4.166 14,028,329 -7,969 0.08% 58,446,283
2022-11-17 2022-11-15 4.254 14,036,298 -47,812 0.08% 59,712,486
2022-11-10 2022-11-08 4.179 14,084,110 -15,937 0.08% 58,855,427
2022-11-09 2022-11-07 4.154 14,100,047 -7,969 0.08% 58,568,139
2022-11-08 2022-11-04 3.991 14,108,016 -95,624 0.08% 56,299,681
2022-11-07 2022-11-03 3.903 14,203,640 -39,844 0.08% 55,433,579
2022-11-04 2022-11-02 3.890 14,243,484 -103,593 0.08% 55,410,338
2022-11-03 2022-11-01 3.815 14,347,077 +1,594 0.09% 54,733,079
2022-11-02 2022-10-31 3.765 14,345,483 +262,967 0.09% 54,006,906
2022-11-01 2022-10-28 4.104 14,082,516 -55,781 0.08% 57,788,428
2022-10-31 2022-10-27 4.141 14,138,297 -87,655 0.08% 58,549,597
2022-10-28 2022-10-26 4.154 14,225,952 -63,750 0.08% 59,091,118
2022-10-26 2022-10-24 4.166 14,289,702 -31,875 0.08% 59,535,242
2022-10-24 2022-10-20 4.229 14,321,577 +63,750 0.09% 60,566,659
2022-10-19 2022-10-17 4.154 14,257,827 -39,844 0.08% 59,223,519
2022-10-18 2022-10-14 4.141 14,297,671 +87,656 0.09% 59,209,598
2022-10-17 2022-10-13 4.141 14,210,015 +15,937 0.08% 58,846,596
2022-10-14 2022-10-12 4.191 14,194,078 -11,156 0.08% 59,493,090
2022-10-13 2022-10-11 4.254 14,205,234 -167,342 0.08% 60,431,164
2022-10-12 2022-10-10 4.279 14,372,576 -205,593 0.09% 61,503,788
2022-10-11 2022-10-07 4.242 14,578,169 -14,343 0.09% 61,834,742
2022-10-10 2022-10-06 4.242 14,592,512 -14,344 0.09% 61,895,579
2022-10-06 2022-10-03 4.041 14,606,856 -23,109 0.09% 59,023,572
2022-09-30 2022-09-28 4.016 14,629,965 +12,750 0.09% 58,749,765
2022-09-28 2022-09-26 4.104 14,617,215 -4,782 0.09% 59,982,596
2022-09-27 2022-09-23 4.317 14,621,997 -52,593 0.09% 63,121,601
2022-09-23 2022-09-21 4.279 14,674,590 +4,781 0.09% 62,796,180
2022-09-22 2022-09-20 4.229 14,669,809 +43,031 0.09% 62,039,349
2022-09-21 2022-09-19 4.242 14,626,778 +47,812 0.09% 62,040,922
2022-09-20 2022-09-16 4.304 14,578,966 -39,843 0.09% 62,752,888
2022-09-15 2022-09-13 4.405 14,618,809 +14,344 0.09% 64,392,010
2022-09-14 2022-09-09 4.392 14,604,465 -79,687 0.09% 64,145,555
2022-09-13 2022-09-08 4.918 14,684,152 +39,843 0.09% 72,220,810
2022-09-09 2022-09-07 5.012 14,644,309 +849,169 0.09% 73,398,622
2022-09-08 2022-09-06 5.039 13,795,140 +67,158 0.09% 69,512,255
2022-09-07 2022-09-05 5.012 13,727,982 -7,462 0.09% 68,805,907
2022-09-06 2022-09-02 4.918 13,735,444 +7,462 0.09% 67,554,796
2022-09-02 2022-08-31 4.972 13,727,982 +10,446 0.09% 68,253,988
2022-09-01 2022-08-30 5.066 13,717,536 +532,784 0.09% 69,488,883
2022-08-31 2022-08-29 5.079 13,184,752 +573,078 0.08% 66,966,654
2022-08-30 2022-08-26 5.052 12,611,674 -7,462 0.08% 63,717,908
2022-08-29 2022-08-25 4.891 12,619,136 -85,066 0.08% 61,726,252
2022-08-26 2022-08-24 4.811 12,704,202 -149,239 0.08% 61,120,833
2022-08-25 2022-08-23 4.704 12,853,441 +37,309 0.08% 60,460,808
2022-08-24 2022-08-22 4.597 12,816,132 +1,493 0.08% 58,911,287
2022-08-23 2022-08-19 4.597 12,814,639 -67,158 0.08% 58,904,425
2022-08-22 2022-08-18 4.530 12,881,797 -86,185 0.08% 58,349,961
2022-08-19 2022-08-17 4.503 12,967,982 +14,923 0.08% 58,392,773
2022-08-18 2022-08-16 4.449 12,953,059 +86,559 0.08% 57,631,225
2022-08-17 2022-08-15 4.556 12,866,500 +4,477 0.08% 58,625,528
2022-08-16 2022-08-12 4.717 12,862,023 +14,924 0.08% 60,673,545
2022-08-15 2022-08-11 4.664 12,847,099 +7,462 0.08% 59,914,472
2022-08-11 2022-08-09 4.623 12,839,637 -83,574 0.08% 59,363,468
2022-08-10 2022-08-08 4.597 12,923,211 +97,006 0.08% 59,403,492
2022-08-09 2022-08-05 4.597 12,826,205 +46,264 0.08% 58,957,590
2022-08-08 2022-08-04 4.704 12,779,941 +74,619 0.08% 60,115,074
2022-08-04 2022-08-02 4.798 12,705,322 -29,847 0.08% 60,955,953
2022-08-03 2022-08-01 4.865 12,735,169 -86,559 0.08% 61,952,489
2022-08-02 2022-07-29 4.891 12,821,728 +59,696 0.08% 62,717,227
2022-07-29 2022-07-27 4.945 12,762,032 +10,446 0.08% 63,109,337
2022-07-27 2022-07-25 4.784 12,751,586 -134,315 0.08% 61,007,024
2022-07-22 2022-07-20 4.891 12,885,901 -7,462 0.08% 63,031,128
2022-07-20 2022-07-18 4.838 12,893,363 -216,397 0.08% 62,376,476
2022-07-15 2022-07-13 4.731 13,109,760 -29,847 0.08% 62,017,873
2022-07-12 2022-07-08 4.771 13,139,607 -282,062 0.08% 62,687,333
2022-07-11 2022-07-07 4.731 13,421,669 +149,239 0.09% 63,493,410
2022-07-08 2022-07-06 4.757 13,272,430 -1,292,411 0.08% 63,143,146
2022-07-07 2022-07-05 4.972 14,564,841 +396,976 0.09% 72,414,757
2022-07-06 2022-07-04 4.972 14,167,865 -7,462 0.09% 70,441,037
2022-07-05 2022-06-30 5.012 14,175,327 +13,432 0.09% 71,048,041
2022-07-04 2022-06-29 5.066 14,161,895 -29,848 0.09% 71,739,871
2022-06-30 2022-06-28 5.119 14,191,743 +277,585 0.09% 72,651,824
2022-06-29 2022-06-27 4.999 13,914,158 +56,711 0.09% 69,552,570
2022-06-28 2022-06-24 4.918 13,857,447 +153,716 0.09% 68,154,842
2022-06-27 2022-06-23 4.958 13,703,731 +37,310 0.09% 67,949,767
2022-06-24 2022-06-22 4.945 13,666,421 +59,695 0.09% 67,581,618
2022-06-22 2022-06-20 5.092 13,606,726 -38,802 0.09% 69,292,249
2022-06-21 2022-06-17 5.490 13,645,528 -74,619 0.09% 74,910,396
2022-06-20 2022-06-16 5.641 13,720,147 +505,919 0.09% 77,401,744
2022-06-17 2022-06-15 5.848 13,214,228 +69,599 0.09% 77,281,640
2022-06-15 2022-06-13 5.945 13,144,629 -268,246 0.09% 78,143,756
2022-06-13 2022-06-09 6.014 13,412,875 -36,249 0.09% 80,663,496
2022-06-10 2022-06-08 5.973 13,449,124 -21,750 0.09% 80,324,970
2022-06-09 2022-06-07 5.835 13,470,874 -268,246 0.09% 78,596,792
2022-06-08 2022-06-06 5.779 13,739,120 +213,147 0.09% 79,403,860
2022-06-07 2022-06-02 5.724 13,525,973 -4,350 0.09% 77,425,727
2022-06-02 2022-05-31 5.807 13,530,323 +7,250 0.09% 78,570,395
2022-06-01 2022-05-30 5.683 13,523,073 -14,500 0.09% 76,849,542
2022-05-31 2022-05-27 5.697 13,537,573 -14,500 0.09% 77,118,671
2022-05-30 2022-05-26 5.572 13,552,073 -71,049 0.09% 75,518,921
2022-05-27 2022-05-25 5.545 13,623,122 -18,850 0.09% 75,539,025
2022-05-26 2022-05-24 5.435 13,641,972 -73,948 0.09% 74,138,202
2022-05-25 2022-05-23 5.435 13,715,920 -14,500 0.09% 74,540,078
2022-05-24 2022-05-20 5.393 13,730,420 -57,999 0.09% 74,050,715
2022-05-23 2022-05-19 5.283 13,788,419 -72,499 0.09% 72,842,010
2022-05-20 2022-05-18 5.297 13,860,918 -43,499 0.09% 73,416,199
2022-05-19 2022-05-17 5.269 13,904,417 -79,749 0.09% 73,263,021
2022-05-18 2022-05-16 5.117 13,984,166 +14,500 0.09% 71,561,454
2022-05-17 2022-05-13 5.172 13,969,666 -34,800 0.09% 72,258,005
2022-05-16 2022-05-12 5.117 14,004,466 +21,750 0.09% 71,665,336
2022-05-11 2022-05-06 5.448 13,982,716 +72,499 0.09% 76,182,866
2022-05-10 2022-05-05 5.517 13,910,217 -108,749 0.09% 76,747,206
2022-05-06 2022-05-04 5.407 14,018,966 -7,250 0.09% 75,800,265
2022-05-05 2022-05-03 5.310 14,026,216 -1,101,983 0.09% 74,485,190
2022-05-04 2022-04-29 5.241 15,128,199 +57,999 0.10% 79,293,849
2022-05-03 2022-04-28 5.200 15,070,200 +1,159,983 0.10% 78,366,246
2022-04-29 2022-04-27 5.145 13,910,217 +44,949 0.09% 71,566,769
2022-04-27 2022-04-25 5.159 13,865,268 +49,299 0.09% 71,526,759
2022-04-25 2022-04-21 5.435 13,815,969 -50,749 0.09% 75,083,801
2022-04-22 2022-04-20 5.517 13,866,718 -7,250 0.09% 76,507,208
2022-04-21 2022-04-19 5.683 13,873,968 -36,249 0.09% 78,843,624
2022-04-20 2022-04-14 5.628 13,910,217 -1,450 0.09% 78,282,150
2022-04-19 2022-04-13 5.559 13,911,667 -43,500 0.09% 77,330,870
2022-04-14 2022-04-12 5.448 13,955,167 +86,999 0.09% 76,032,769
2022-04-13 2022-04-11 5.545 13,868,168 -86,999 0.09% 76,897,784
2022-04-12 2022-04-08 5.641 13,955,167 +17,400 0.09% 78,727,602
2022-04-11 2022-04-07 5.628 13,937,767 +1,290,480 0.09% 78,437,192
2022-04-08 2022-04-06 5.697 12,647,287 +7,250 0.08% 72,047,033
2022-04-07 2022-04-04 5.586 12,640,037 -79,749 0.08% 70,610,948
2022-04-06 2022-04-01 5.504 12,719,786 +69,599 0.08% 70,003,762
2022-04-04 2022-03-31 5.600 12,650,187 -11,600 0.08% 70,842,137
2022-04-01 2022-03-30 5.683 12,661,787 +11,600 0.08% 71,954,986
2022-03-31 2022-03-29 5.697 12,650,187 -36,249 0.08% 72,063,553
2022-03-30 2022-03-28 5.669 12,686,436 -8,700 0.08% 71,920,075
2022-03-29 2022-03-25 5.545 12,695,136 -2,900 0.08% 70,393,423
2022-03-28 2022-03-24 5.517 12,698,036 +14,500 0.08% 70,059,208
2022-03-25 2022-03-23 5.421 12,683,536 +7,250 0.08% 68,754,570
2022-03-24 2022-03-22 5.504 12,676,286 +30,449 0.08% 69,764,358
2022-03-23 2022-03-21 5.255 12,645,837 +79,749 0.08% 66,457,076
2022-03-21 2022-03-17 5.228 12,566,088 +36,249 0.08% 65,691,319
2022-03-18 2022-03-16 5.007 12,529,839 +29,000 0.08% 62,736,573
2022-03-17 2022-03-15 4.883 12,500,839 +18,850 0.08% 61,039,519
2022-03-16 2022-03-14 5.228 12,481,989 -147,898 0.08% 65,251,678
2022-03-15 2022-03-11 5.448 12,629,887 -47,849 0.08% 68,812,167
2022-03-14 2022-03-10 5.531 12,677,736 +159,497 0.08% 70,122,074
2022-03-11 2022-03-09 5.752 12,518,239 +14,500 0.08% 72,002,565
2022-03-10 2022-03-08 5.959 12,503,739 -143,548 0.08% 74,506,184
2022-03-09 2022-03-07 6.166 12,647,287 -202,997 0.08% 77,978,266
2022-03-08 2022-03-04 5.904 12,850,284 -326,245 0.08% 75,862,154
2022-03-07 2022-03-03 5.931 13,176,529 -10,150 0.09% 78,151,650
2022-03-04 2022-03-02 5.862 13,186,679 +20,300 0.09% 77,302,411
2022-03-03 2022-03-01 5.697 13,166,379 -17,400 0.09% 75,004,113
2022-03-02 2022-02-28 5.752 13,183,779 +29,000 0.09% 75,830,627
2022-03-01 2022-02-25 5.655 13,154,779 -5,082,172 0.09% 74,393,688
2022-02-28 2022-02-24 5.876 18,236,951 +120,348 0.12% 107,159,458
2022-02-25 2022-02-23 5.683 18,116,603 +13,050 0.12% 102,953,866
2022-02-24 2022-02-22 5.752 18,103,553 -52,199 0.12% 104,128,245
2022-02-22 2022-02-18 5.641 18,155,752 -42,049 0.12% 102,425,060
2022-02-21 2022-02-17 5.683 18,197,801 +55,099 0.12% 103,415,302
2022-02-18 2022-02-16 5.641 18,142,702 -11,600 0.12% 102,351,439
2022-02-17 2022-02-15 5.655 18,154,302 -8,700 0.12% 102,667,288
2022-02-16 2022-02-14 5.862 18,163,002 -85,549 0.12% 106,474,409
2022-02-15 2022-02-11 5.710 18,248,551 -2,900 0.12% 104,207,122
2022-02-14 2022-02-10 5.641 18,251,451 -8,699 0.12% 102,964,942
2022-02-11 2022-02-09 5.683 18,260,150 +983,084 0.12% 103,769,622
2022-02-10 2022-02-08 5.697 17,277,066 +2,443,213 0.11% 98,421,215
2022-02-09 2022-02-07 5.655 14,833,853 -79,749 0.10% 83,889,287
2022-02-07 2022-01-31 5.338 14,913,602 +7,250 0.10% 79,609,004
2022-01-28 2022-01-26 5.435 14,906,352 -14,500 0.10% 81,009,559
2022-01-27 2022-01-25 5.338 14,920,852 -72,499 0.10% 79,647,705
2022-01-26 2022-01-24 5.407 14,993,351 -2,900 0.10% 81,068,745
2022-01-25 2022-01-21 5.379 14,996,251 +181,248 0.10% 80,670,729
2022-01-24 2022-01-20 5.448 14,815,003 -18,850 0.10% 80,717,465
2022-01-21 2022-01-19 5.545 14,833,853 +144,998 0.10% 82,252,423
2022-01-20 2022-01-18 5.476 14,688,855 -130,498 0.10% 80,435,382
2022-01-18 2022-01-14 5.338 14,819,353 -1,450 0.10% 79,105,902
2022-01-17 2022-01-13 5.366 14,820,803 -7,250 0.10% 79,522,498
2022-01-14 2022-01-12 5.269 14,828,053 -26,100 0.10% 78,129,702
2022-01-13 2022-01-11 5.104 14,854,153 +7,250 0.10% 75,808,568
2022-01-12 2022-01-10 5.131 14,846,903 -7,250 0.10% 76,181,144
2022-01-11 2022-01-07 5.117 14,854,153 -7,250 0.10% 76,013,456
2022-01-10 2022-01-06 4.814 14,861,403 -105,848 0.10% 71,540,820
2022-01-07 2022-01-05 4.841 14,967,251 -86,999 0.10% 72,463,254
2022-01-06 2022-01-04 4.772 15,054,250 -139,198 0.10% 71,846,216
2022-01-05 2022-01-03 4.800 15,193,448 -2,900 0.10% 72,929,673
2022-01-04 2021-12-31 4.786 15,196,348 -10,149 0.10% 72,733,985
2022-01-03 2021-12-29 4.841 15,206,497 +72,498 0.10% 73,621,553
2021-12-29 2021-12-24 4.800 15,133,999 -75,398 0.10% 72,644,313
2021-12-28 2021-12-22 4.690 15,209,397 +28,999 0.10% 71,327,925
2021-12-23 2021-12-21 4.648 15,180,398 +21,750 0.10% 70,563,763
2021-12-22 2021-12-20 4.731 15,158,648 -217,497 0.10% 71,717,190
2021-12-20 2021-12-16 4.869 15,376,145 +26,100 0.10% 74,867,072
2021-12-15 2021-12-13 4.897 15,350,045 +28,999 0.10% 75,163,446
2021-12-13 2021-12-09 4.938 15,321,046 -144,997 0.10% 75,655,433
2021-12-10 2021-12-08 4.897 15,466,043 -43,500 0.10% 75,731,445
2021-12-09 2021-12-07 4.855 15,509,543 +7,250 0.10% 75,302,664
2021-12-08 2021-12-06 4.841 15,502,293 -13,050 0.10% 75,053,635
2021-12-03 2021-12-01 4.731 15,515,343 +7,250 0.10% 73,404,752
2021-12-02 2021-11-30 4.676 15,508,093 -14,500 0.10% 72,514,820
2021-12-01 2021-11-29 4.704 15,522,593 -14,499 0.10% 73,010,837
2021-11-30 2021-11-26 4.704 15,537,092 +408,893 0.10% 73,079,033
2021-11-29 2021-11-25 4.869 15,128,199 +507,493 0.10% 73,659,813
2021-11-26 2021-11-24 4.924 14,620,706 -166,748 0.10% 71,995,481
2021-11-25 2021-11-23 4.828 14,787,454 -30,449 0.10% 71,388,807
2021-11-19 2021-11-17 5.021 14,817,903 -56,550 0.10% 74,397,237
2021-11-17 2021-11-15 4.883 14,874,453 -47,849 0.10% 72,629,481
2021-11-16 2021-11-12 4.897 14,922,302 +26,100 0.10% 73,068,948
2021-11-15 2021-11-11 4.869 14,896,202 +36,249 0.10% 72,530,210
2021-11-10 2021-11-08 4.841 14,859,953 -7,250 0.10% 71,943,776
2021-11-09 2021-11-05 4.745 14,867,203 +179,798 0.10% 70,543,400
2021-11-08 2021-11-04 4.993 14,687,405 +4,349 0.10% 73,336,861
2021-11-05 2021-11-03 4.993 14,683,056 +8,700 0.10% 73,315,146
2021-11-04 2021-11-02 5.090 14,674,356 +50,750 0.10% 74,688,561
2021-11-03 2021-11-01 5.172 14,623,606 -14,500 0.10% 75,640,505
2021-11-02 2021-10-29 5.186 14,638,106 +14,500 0.10% 75,917,414
2021-11-01 2021-10-28 5.159 14,623,606 +40,599 0.10% 75,438,797
2021-10-29 2021-10-27 5.352 14,583,007 +21,750 0.10% 78,045,432
2021-10-27 2021-10-25 5.448 14,561,257 +7,250 0.10% 79,334,966
2021-10-26 2021-10-22 5.379 14,554,007 +221,846 0.10% 78,291,725
2021-10-25 2021-10-21 5.586 14,332,161 -252,296 0.09% 80,063,649
2021-10-22 2021-10-20 5.600 14,584,457 -159,498 0.10% 81,674,216
2021-10-21 2021-10-19 5.641 14,743,955 -72,498 0.10% 83,177,523
2021-10-20 2021-10-18 5.641 14,816,453 -68,149 0.10% 83,586,518
2021-10-19 2021-10-15 5.559 14,884,602 +36,249 0.10% 82,739,130
2021-10-18 2021-10-12 5.559 14,848,353 -14,500 0.10% 82,537,632
2021-10-15 2021-10-11 5.669 14,862,853 +20,300 0.10% 84,258,298
2021-10-12 2021-10-08 5.600 14,842,553 +27,550 0.10% 83,119,576
2021-10-11 2021-10-07 5.572 14,815,003 -69,599 0.10% 82,556,597
2021-10-08 2021-10-06 5.710 14,884,602 -95,699 0.10% 84,997,518
2021-10-07 2021-10-05 5.476 14,980,301 -463,993 0.10% 82,031,324
2021-10-06 2021-10-04 5.090 15,444,294 -362,494 0.10% 78,607,340
2021-10-05 2021-09-30 5.090 15,806,788 +488,642 0.10% 80,452,338
2021-10-04 2021-09-29 5.062 15,318,146 +173,998 0.10% 77,542,705
2021-09-29 2021-09-27 5.310 15,144,148 -3,139,202 0.10% 80,421,886
2021-09-28 2021-09-24 5.241 18,283,350 +68,149 0.12% 95,831,447
2021-09-27 2021-09-23 5.228 18,215,201 +21,750 0.12% 95,222,999
2021-09-24 2021-09-21 5.131 18,193,451 -21,750 0.12% 93,352,661
2021-09-23 2021-09-20 5.090 18,215,201 -130,498 0.12% 92,710,519
2021-09-20 2021-09-16 5.241 18,345,699 -65,249 0.12% 96,158,247
2021-09-17 2021-09-15 5.200 18,410,948 -195,747 0.12% 95,738,403
2021-09-16 2021-09-14 5.131 18,606,695 -411,794 0.12% 95,473,063
2021-09-15 2021-09-13 4.938 19,018,489 -239,246 0.12% 93,913,432
2021-09-14 2021-09-10 4.704 19,257,735 +14,500 0.13% 90,579,154
2021-09-13 2021-09-09 4.621 19,243,235 -187,047 0.13% 88,918,385
2021-09-10 2021-09-08 5.067 19,430,282 -13,050 0.13% 98,461,758
2021-09-09 2021-09-07 5.111 19,443,332 +867,084 0.13% 99,370,007
2021-09-07 2021-09-03 5.082 18,576,248 +55,412 0.13% 94,402,182
2021-09-06 2021-09-02 4.966 18,520,836 -18,009 0.13% 91,981,481
2021-09-03 2021-09-01 4.938 18,538,845 -27,706 0.13% 91,535,624
2021-09-02 2021-08-31 4.923 18,566,551 +12,468 0.13% 91,404,375
2021-09-01 2021-08-30 4.764 18,554,083 +198,100 0.13% 88,396,446
2021-08-31 2021-08-27 4.577 18,355,983 -1,900,653 0.13% 84,007,542
2021-08-30 2021-08-26 4.533 20,256,636 +1,967,148 0.14% 91,828,680
2021-08-27 2021-08-25 4.533 18,289,488 +1,385 0.13% 82,911,078
2021-08-25 2021-08-23 4.432 18,288,103 -15,238 0.13% 81,056,604
2021-08-24 2021-08-20 4.302 18,303,341 -13,853 0.13% 78,745,909
2021-08-23 2021-08-19 4.432 18,317,194 +83,119 0.13% 81,185,541
2021-08-20 2021-08-18 4.678 18,234,075 -207,798 0.12% 85,292,357
2021-08-19 2021-08-17 4.649 18,441,873 +55,413 0.13% 85,731,864
2021-08-17 2021-08-13 4.880 18,386,460 -62,339 0.13% 89,721,430
2021-08-16 2021-08-12 4.923 18,448,799 -117,752 0.13% 90,824,674
2021-08-12 2021-08-10 4.663 18,566,551 +1,396,398 0.13% 86,579,510
2021-08-11 2021-08-09 4.649 17,170,153 +2,084,899 0.12% 79,819,941
2021-08-10 2021-08-06 4.634 15,085,254 +6,927 0.10% 69,909,956
2021-08-09 2021-08-05 4.634 15,078,327 +4,156 0.10% 69,877,854
2021-08-06 2021-08-04 4.750 15,074,171 -16,624 0.10% 71,599,618
2021-08-05 2021-08-03 4.735 15,090,795 -51,257 0.10% 71,460,711
2021-08-03 2021-07-30 4.678 15,142,052 +41,560 0.10% 70,829,000
2021-08-02 2021-07-29 4.707 15,100,492 +5,541 0.10% 71,070,614
2021-07-29 2021-07-27 4.678 15,094,951 -52,642 0.10% 70,608,679
2021-07-28 2021-07-26 4.649 15,147,593 -54,027 0.10% 70,417,543
2021-07-27 2021-07-23 4.750 15,201,620 +90,045 0.10% 72,204,978
2021-07-26 2021-07-22 4.822 15,111,575 -27,706 0.10% 72,868,120
2021-07-22 2021-07-20 4.678 15,139,281 +69,266 0.10% 70,816,038
2021-07-21 2021-07-19 4.851 15,070,015 +73,421 0.10% 73,102,853
2021-07-20 2021-07-16 4.865 14,996,594 -37,403 0.10% 72,963,205
2021-07-16 2021-07-14 4.938 15,033,997 +20,780 0.10% 74,230,423
2021-07-15 2021-07-13 5.024 15,013,217 +367,108 0.10% 75,428,309
2021-07-14 2021-07-12 4.966 14,646,109 +99,743 0.10% 72,738,120
2021-07-13 2021-07-09 5.039 14,546,366 +20,780 0.10% 73,292,799
2021-07-12 2021-07-08 5.053 14,525,586 +42,944 0.10% 73,397,805
2021-07-09 2021-07-07 5.371 14,482,642 +182,862 0.10% 77,780,746
2021-07-08 2021-07-06 5.486 14,299,780 -1,385 0.10% 78,450,248
2021-07-07 2021-07-05 5.558 14,301,165 -42,945 0.10% 79,490,186
2021-07-06 2021-07-02 5.472 14,344,110 +5,541 0.10% 78,486,359
2021-07-02 2021-06-29 5.342 14,338,569 +207,798 0.10% 76,592,969
2021-06-30 2021-06-28 5.573 14,130,771 +13,853 0.10% 78,747,093
2021-06-29 2021-06-25 5.645 14,116,918 -249,357 0.10% 79,688,934
2021-06-28 2021-06-24 5.472 14,366,275 -121,908 0.10% 78,607,639
2021-06-25 2021-06-23 5.356 14,488,183 -356,026 0.10% 77,601,336
2021-06-24 2021-06-22 5.226 14,844,209 -33,247 0.10% 77,579,504
2021-06-23 2021-06-21 4.938 14,877,456 +225,806 0.10% 73,457,501
2021-06-22 2021-06-18 5.326 14,651,650 -105,284 0.10% 78,039,215
2021-06-21 2021-06-17 5.460 14,756,934 +399,586 0.10% 80,575,968
2021-06-18 2021-06-16 5.356 14,357,348 -1,554,649 0.10% 76,898,888
2021-06-17 2021-06-15 5.282 15,911,997 -64,525 0.11% 84,041,999
2021-06-16 2021-06-11 5.311 15,976,522 +2,689 0.11% 84,858,195
2021-06-15 2021-06-10 5.118 15,973,833 -16,131 0.11% 81,754,358
2021-06-11 2021-06-09 5.073 15,989,964 -4,033 0.11% 81,123,223
2021-06-10 2021-06-08 4.984 15,993,997 -14,787 0.11% 79,715,936
2021-06-08 2021-06-04 5.029 16,008,784 -26,886 0.11% 80,504,170
2021-06-07 2021-06-03 4.999 16,035,670 -227,181 0.11% 80,162,217
2021-06-04 2021-06-02 4.999 16,262,851 -52,427 0.11% 81,297,893
2021-06-03 2021-06-01 4.835 16,315,278 +207,018 0.12% 78,889,857
2021-06-01 2021-05-28 4.716 16,108,260 -313,215 0.11% 75,971,591
2021-05-31 2021-05-27 4.687 16,421,475 -6,722 0.12% 76,960,175
2021-05-28 2021-05-26 4.687 16,428,197 +131,739 0.12% 76,991,678
2021-05-27 2021-05-25 4.731 16,296,458 +298,428 0.11% 77,101,650
2021-05-26 2021-05-24 4.672 15,998,030 -604,922 0.11% 74,737,658
2021-05-25 2021-05-21 4.657 16,602,952 +10,754 0.12% 77,316,641
2021-05-24 2021-05-20 4.672 16,592,198 +51,083 0.12% 77,513,420
2021-05-21 2021-05-18 4.895 16,541,115 -72,591 0.12% 80,966,247
2021-05-20 2021-05-17 4.672 16,613,706 +47,050 0.12% 77,613,899
2021-05-18 2021-05-14 4.612 16,566,656 -33,607 0.12% 76,408,184
2021-05-17 2021-05-13 4.642 16,600,263 -36,296 0.12% 77,057,141
2021-05-14 2021-05-12 4.672 16,636,559 -87,377 0.12% 77,720,661
2021-05-13 2021-05-11 4.657 16,723,936 +17,475 0.12% 77,880,040
2021-05-12 2021-05-10 4.791 16,706,461 -875,120 0.12% 80,035,685
2021-05-11 2021-05-07 4.582 17,581,581 -116,951 0.12% 80,566,032
2021-05-10 2021-05-06 4.508 17,698,532 -161,313 0.12% 79,785,359
2021-05-07 2021-05-05 4.419 17,859,845 -48,393 0.13% 78,918,253
2021-05-06 2021-05-04 4.344 17,908,238 -26,886 0.13% 77,799,900
2021-05-05 2021-05-03 4.196 17,935,124 +20,164 0.13% 75,248,322
2021-05-04 2021-04-30 4.210 17,914,960 -87,377 0.13% 75,430,261
2021-05-03 2021-04-29 4.106 18,002,337 +37,639 0.13% 73,923,292
2021-04-29 2021-04-27 4.032 17,964,698 +33,607 0.13% 72,432,344
2021-04-28 2021-04-26 4.032 17,931,091 +548,462 0.13% 72,296,843
2021-04-27 2021-04-23 4.047 17,382,629 +32,263 0.12% 70,344,103
2021-04-26 2021-04-22 4.047 17,350,366 +20,164 0.12% 70,213,541
2021-04-23 2021-04-21 4.077 17,330,202 +28,230 0.12% 70,647,617
2021-04-21 2021-04-19 4.225 17,301,972 -67,214 0.12% 73,106,716
2021-04-20 2021-04-16 4.210 17,369,186 +1,344,271 0.12% 73,132,300
2021-04-19 2021-04-15 4.181 16,024,915 -18,820 0.11% 66,995,462
2021-04-16 2021-04-14 4.136 16,043,735 +14,787 0.11% 66,358,049
2021-04-15 2021-04-13 4.077 16,028,948 +12,098 0.11% 65,342,976
2021-04-14 2021-04-12 4.047 16,016,850 -18,820 0.11% 64,817,062
2021-04-13 2021-04-09 4.062 16,035,670 +13,443 0.11% 65,131,801
2021-04-12 2021-04-08 4.121 16,022,227 -45,705 0.11% 66,030,712
2021-04-09 2021-04-07 4.136 16,067,932 -665,414 0.11% 66,458,129
2021-04-08 2021-04-01 4.166 16,733,346 -47,049 0.12% 69,708,246
2021-04-07 2021-03-31 4.181 16,780,395 -537,709 0.12% 70,153,902
2021-04-01 2021-03-30 4.285 17,318,104 -8,065 0.12% 74,205,511
2021-03-30 2021-03-26 4.181 17,326,169 +13,442 0.12% 72,435,623
2021-03-29 2021-03-25 4.121 17,312,727 -111,574 0.12% 71,349,113
2021-03-26 2021-03-24 4.136 17,424,301 +24,197 0.12% 72,068,170
2021-03-25 2021-03-23 4.181 17,400,104 +84,689 0.12% 72,744,723
2021-03-24 2021-03-22 4.285 17,315,415 -1,613,125 0.12% 74,193,989
2021-03-23 2021-03-19 4.240 18,928,540 +96,788 0.13% 80,261,137
2021-03-22 2021-03-18 4.493 18,831,752 -100,820 0.13% 84,613,761
2021-03-19 2021-03-17 4.478 18,932,572 -4,033 0.13% 84,785,082
2021-03-18 2021-03-16 4.508 18,936,605 -20,164 0.13% 85,366,619
2021-03-17 2021-03-15 4.553 18,956,769 +13,442 0.13% 86,303,632
2021-03-16 2021-03-12 4.523 18,943,327 +60,493 0.13% 85,678,760
2021-03-15 2021-03-11 4.523 18,882,834 -215,084 0.13% 85,405,156
2021-03-12 2021-03-10 4.404 19,097,918 -14,787 0.13% 84,104,855
2021-03-11 2021-03-09 4.419 19,112,705 +17,476 0.13% 84,454,333
2021-03-10 2021-03-08 4.538 19,095,229 -1,750,240 0.13% 86,649,895
2021-03-09 2021-03-05 4.359 20,845,469 -1,820,143 0.15% 90,870,438
2021-03-08 2021-03-04 4.225 22,665,612 +377,740 0.16% 95,769,919
2021-03-05 2021-03-03 4.166 22,287,872 +641,217 0.16% 92,847,447
2021-03-04 2021-03-02 4.047 21,646,655 +1,389,976 0.15% 87,599,783
2021-03-03 2021-03-01 4.181 20,256,679 -419,412 0.14% 84,687,224
2021-03-02 2021-02-26 4.136 20,676,091 -1,492,141 0.15% 85,517,808
2021-03-01 2021-02-25 4.285 22,168,232 +1,977,422 0.16% 94,987,592
2021-02-26 2021-02-24 4.181 20,190,810 -3,879,117 0.14% 84,411,845
2021-02-25 2021-02-23 4.300 24,069,927 +727,251 0.17% 103,494,184
2021-02-24 2021-02-22 4.166 23,342,676 +3,379,496 0.16% 97,241,579
2021-02-23 2021-02-19 3.972 19,963,180 +1,041,809 0.14% 79,302,032
2021-02-22 2021-02-18 4.017 18,921,371 +563,250 0.13% 76,008,068
2021-02-19 2021-02-17 4.091 18,358,121 +883,185 0.13% 75,111,123
2021-02-18 2021-02-16 4.091 17,474,936 -356,231 0.12% 71,497,625
2021-02-17 2021-02-11 3.615 17,831,167 +987,591 0.13% 64,465,799
2021-02-16 2021-02-09 3.630 16,843,576 +18,820 0.12% 61,145,916
2021-02-10 2021-02-08 3.556 16,824,756 -43,017 0.12% 59,826,005
2021-02-09 2021-02-05 3.556 16,867,773 +20,164 0.12% 59,978,967
2021-02-08 2021-02-04 3.541 16,847,609 +79,312 0.12% 59,656,609
2021-02-05 2021-02-03 3.526 16,768,297 +38,984 0.12% 59,126,291
2021-02-04 2021-02-02 3.481 16,729,313 +12,098 0.12% 58,242,136
2021-02-03 2021-02-01 3.496 16,717,215 +157,280 0.12% 58,448,736
2021-02-02 2021-01-29 3.496 16,559,935 +79,312 0.12% 57,898,834
2021-02-01 2021-01-28 3.556 16,480,623 +20,164 0.12% 58,602,326
2021-01-29 2021-01-27 3.660 16,460,459 -13,443 0.12% 60,244,913
2021-01-28 2021-01-26 3.586 16,473,902 +151,903 0.12% 59,068,624
2021-01-27 2021-01-25 3.645 16,321,999 +699,020 0.12% 59,495,314
2021-01-26 2021-01-22 3.764 15,622,979 -14,787 0.11% 58,806,821
2021-01-25 2021-01-21 3.928 15,637,766 +73,935 0.11% 61,421,719
2021-01-22 2021-01-20 3.913 15,563,831 +44,361 0.11% 60,899,761
2021-01-21 2021-01-19 3.928 15,519,470 -147,869 0.11% 60,957,078
2021-01-20 2021-01-18 3.868 15,667,339 -2,572,934 0.11% 60,605,483
2021-01-19 2021-01-15 3.839 18,240,273 +6,721 0.13% 70,015,528
2021-01-18 2021-01-14 3.853 18,233,552 -107,541 0.13% 70,261,008
2021-01-15 2021-01-13 3.853 18,341,093 +2,661,655 0.13% 70,675,405
2021-01-14 2021-01-12 3.690 15,679,438 -309,182 0.11% 57,852,949
2021-01-11 2021-01-07 3.645 15,988,620 +5,377 0.11% 58,280,114
2021-01-08 2021-01-06 3.645 15,983,243 +60,492 0.11% 58,260,515
2021-01-07 2021-01-05 3.541 15,922,751 -24,197 0.11% 56,381,729
2021-01-06 2021-01-04 3.571 15,946,948 -151,902 0.11% 56,941,926
2021-01-05 2020-12-31 3.571 16,098,850 -141,149 0.11% 57,484,324
2021-01-04 2020-12-29 3.586 16,239,999 -40,328 0.11% 58,229,944
2020-12-30 2020-12-28 3.571 16,280,327 -65,869 0.11% 58,132,325
2020-12-29 2020-12-24 3.541 16,346,196 +73,935 0.12% 57,881,128
2020-12-28 2020-12-22 3.481 16,272,261 -3,011,166 0.11% 56,650,936
2020-12-23 2020-12-21 3.571 19,283,427 +6,721 0.14% 68,855,524
2020-12-22 2020-12-18 3.600 19,276,706 -36,295 0.14% 69,405,122
2020-12-21 2020-12-17 3.571 19,313,001 -40,328 0.14% 68,961,125
2020-12-18 2020-12-16 3.556 19,353,329 -20,164 0.14% 68,817,186
2020-12-17 2020-12-15 3.556 19,373,493 -20,164 0.14% 68,888,886
2020-12-15 2020-12-11 3.541 19,393,657 +36,295 0.14% 68,672,048
2020-12-10 2020-12-08 3.511 19,357,362 +26,885 0.14% 67,967,533
2020-12-08 2020-12-04 3.645 19,330,477 +36,296 0.14% 70,461,516
2020-12-04 2020-12-02 3.675 19,294,181 +48,393 0.14% 70,903,330
2020-12-03 2020-12-01 3.645 19,245,788 -6,721 0.14% 70,152,817
2020-12-02 2020-11-30 3.675 19,252,509 +284,985 0.14% 70,750,191
2020-12-01 2020-11-27 3.913 18,967,524 +5,378 0.13% 74,218,081
2020-11-30 2020-11-26 3.943 18,962,146 +10,754 0.13% 74,761,274
2020-11-27 2020-11-25 3.898 18,951,392 +8,065 0.13% 73,873,000
2020-11-26 2020-11-24 3.839 18,943,327 -87,377 0.13% 72,714,210
2020-11-25 2020-11-23 3.839 19,030,704 +48,393 0.13% 73,049,608
2020-11-23 2020-11-19 3.749 18,982,311 +33,607 0.13% 71,169,343
2020-11-20 2020-11-18 3.764 18,948,704 +6,722 0.13% 71,325,260
2020-11-19 2020-11-17 3.764 18,941,982 -13,443 0.13% 71,299,958
2020-11-17 2020-11-13 3.586 18,955,425 +6,721 0.13% 67,966,342
2020-11-16 2020-11-12 3.690 18,948,704 -26,885 0.13% 69,915,670
2020-11-13 2020-11-11 3.764 18,975,589 -3,134,839 0.13% 71,426,458
2020-11-12 2020-11-10 3.690 22,110,428 -63,181 0.16% 81,581,589
2020-11-11 2020-11-09 3.467 22,173,609 -99,476 0.16% 76,866,240
2020-11-10 2020-11-06 3.422 22,273,085 +294,396 0.16% 76,216,946
2020-11-06 2020-11-04 3.362 21,978,689 +2,688 0.15% 73,901,551
2020-11-05 2020-11-03 3.377 21,976,001 +920,825 0.15% 74,219,471
2020-11-03 2020-10-30 3.229 21,055,176 +200,297 0.15% 67,976,992
2020-11-02 2020-10-29 3.243 20,854,879 +37,639 0.15% 67,640,607
2020-10-30 2020-10-28 3.303 20,817,240 -71,246 0.15% 68,757,401
2020-10-29 2020-10-27 3.362 20,888,486 -16,131 0.15% 70,235,832
2020-10-28 2020-10-23 3.422 20,904,617 +4,033 0.15% 71,534,144
2020-10-27 2020-10-22 3.214 20,900,584 +6,721 0.15% 67,166,931
2020-10-23 2020-10-21 3.258 20,893,863 +49,738 0.15% 68,077,906
2020-10-22 2020-10-20 3.243 20,844,125 -26,886 0.15% 67,605,728
2020-10-21 2020-10-19 3.288 20,871,011 -6,721 0.15% 68,624,484
2020-10-20 2020-10-16 3.273 20,877,732 +34,951 0.15% 68,335,965
2020-10-19 2020-10-15 3.273 20,842,781 -13,443 0.15% 68,221,565
2020-10-15 2020-10-12 3.407 20,856,224 -984,006 0.15% 71,058,248
2020-10-12 2020-10-08 3.377 21,840,230 -1,344 0.15% 73,760,932
2020-10-08 2020-10-06 3.362 21,841,574 +126,362 0.15% 73,440,513
2020-10-06 2020-09-30 3.377 21,715,212 -71,247 0.15% 73,338,709
2020-10-05 2020-09-29 3.377 21,786,459 -274,231 0.15% 73,579,331
2020-09-30 2020-09-28 3.678 22,060,690 +1,324,107 0.16% 81,140,449
2020-09-29 2020-09-25 3.616 20,736,583 +895,511 0.15% 74,983,047
2020-09-24 2020-09-22 3.756 19,841,072 +342,801 0.15% 74,516,160
2020-09-22 2020-09-18 3.911 19,498,271 +6,443 0.14% 76,254,699
2020-09-21 2020-09-17 3.895 19,491,828 -128,872 0.14% 75,927,004
2020-09-18 2020-09-16 3.864 19,620,700 -18,042 0.14% 75,820,006
2020-09-17 2020-09-15 3.849 19,638,742 +13,531 0.14% 75,584,947
2020-09-16 2020-09-14 3.864 19,625,211 +7,733 0.14% 75,837,438
2020-09-15 2020-09-11 3.864 19,617,478 -30,930 0.14% 75,807,555
2020-09-14 2020-09-10 3.864 19,648,408 +141,760 0.14% 75,927,078
2020-09-11 2020-09-09 3.926 19,506,648 -9,021 0.14% 76,590,188
2020-09-10 2020-09-08 3.957 19,515,669 -51,549 0.14% 77,231,344
2020-09-09 2020-09-07 3.942 19,567,218 +858,290 0.14% 77,131,676
2020-09-08 2020-09-04 3.988 18,708,928 +90,211 0.14% 74,619,442
2020-09-07 2020-09-03 4.004 18,618,717 +3,866 0.14% 74,548,589
2020-09-04 2020-09-02 4.082 18,614,851 +12,887 0.14% 75,977,549
2020-09-02 2020-08-31 4.159 18,601,964 -9,021 0.14% 77,368,391
2020-09-01 2020-08-28 4.144 18,610,985 -683,024 0.14% 77,117,082
2020-08-31 2020-08-27 4.113 19,294,009 +730,707 0.14% 79,348,427
2020-08-28 2020-08-26 4.206 18,563,302 +6,444 0.14% 78,071,854
2020-08-27 2020-08-25 4.237 18,556,858 -32,218 0.14% 78,620,728
2020-08-26 2020-08-24 4.206 18,589,076 -6,444 0.14% 78,180,252
2020-08-24 2020-08-20 4.159 18,595,520 +29,641 0.14% 77,341,589
2020-08-20 2020-08-18 4.268 18,565,879 +12,887 0.14% 79,235,204
2020-08-19 2020-08-17 4.299 18,552,992 -1,289 0.14% 79,756,061
2020-08-18 2020-08-14 4.206 18,554,281 +1,289 0.14% 78,033,914
2020-08-17 2020-08-13 4.237 18,552,992 -6,444 0.14% 78,604,349
2020-08-14 2020-08-12 4.237 18,559,436 +1,289 0.14% 78,631,650
2020-08-13 2020-08-11 4.206 18,558,147 +10,310 0.14% 78,050,173
2020-08-12 2020-08-10 4.159 18,547,837 +34,795 0.14% 77,143,268
2020-08-11 2020-08-07 4.206 18,513,042 -140,471 0.14% 77,860,475
2020-08-10 2020-08-06 4.314 18,653,513 -1,288 0.14% 80,477,671
2020-08-07 2020-08-05 4.330 18,654,801 -32,219 0.14% 80,772,736
2020-08-06 2020-08-04 4.144 18,687,020 -45,105 0.14% 77,432,143
2020-08-05 2020-08-03 4.082 18,732,125 +5,155 0.14% 76,456,210
2020-08-04 2020-07-31 4.175 18,726,970 -38,662 0.14% 78,178,938
2020-08-03 2020-07-30 4.175 18,765,632 -9,021 0.14% 78,340,339
2020-07-31 2020-07-29 4.221 18,774,653 +478,117 0.14% 79,252,102
2020-07-30 2020-07-28 4.237 18,296,536 +19,331 0.13% 77,517,809
2020-07-28 2020-07-24 4.438 18,277,205 +2,256,556 0.13% 81,123,333
2020-07-27 2020-07-23 4.345 16,020,649 +128,873 0.12% 69,615,846
2020-07-24 2020-07-22 4.314 15,891,776 +894,374 0.12% 68,562,588
2020-07-21 2020-07-17 4.113 14,997,402 +11,599 0.11% 61,678,226
2020-07-20 2020-07-16 4.066 14,985,803 -12,887 0.11% 60,932,820
2020-07-15 2020-07-13 4.299 14,998,690 -2,578 0.11% 64,476,739
2020-07-14 2020-07-10 4.283 15,001,268 -64,436 0.11% 64,255,014
2020-07-13 2020-07-09 4.454 15,065,704 -9,021 0.11% 67,102,901
2020-07-10 2020-07-08 4.361 15,074,725 +1,289 0.11% 65,739,393
2020-07-09 2020-07-07 4.345 15,073,436 +5,154 0.11% 65,499,843
2020-07-08 2020-07-06 4.501 15,068,282 -225,526 0.11% 67,815,928
2020-07-07 2020-07-03 4.190 15,293,808 +46,394 0.11% 64,083,964
2020-07-06 2020-07-02 4.097 15,247,414 +56,704 0.11% 62,469,796
2020-07-03 2020-06-30 3.988 15,190,710 -32,219 0.11% 60,587,240
2020-06-30 2020-06-26 4.051 15,222,929 +12,888 0.11% 61,660,735
2020-06-29 2020-06-24 4.128 15,210,041 +45,105 0.11% 62,788,772
2020-06-26 2020-06-23 4.190 15,164,936 +21,908 0.11% 63,543,966
2020-06-24 2020-06-22 4.175 15,143,028 +6,444 0.11% 63,217,159
2020-06-22 2020-06-18 4.487 15,136,584 +529,192 0.11% 67,925,242
2020-06-19 2020-06-17 4.487 14,607,392 +4,974 0.11% 65,550,499
2020-06-18 2020-06-16 4.423 14,602,418 -12,434 0.11% 64,588,706
2020-06-17 2020-06-15 4.166 14,614,852 -6,218 0.11% 60,882,616
2020-06-16 2020-06-12 4.278 14,621,070 +6,218 0.11% 62,554,695
2020-06-09 2020-06-05 4.520 14,614,852 +9,947 0.11% 66,054,112
2020-06-08 2020-06-04 4.407 14,604,905 -46,008 0.11% 64,364,799
2020-06-05 2020-06-03 4.455 14,650,913 +80,825 0.11% 65,274,503
2020-06-03 2020-06-01 4.359 14,570,088 -59,686 0.11% 63,508,314
2020-06-02 2020-05-29 4.278 14,629,774 -6,217 0.11% 62,591,934
2020-06-01 2020-05-28 4.230 14,635,991 +6,217 0.11% 61,912,309
2020-05-29 2020-05-27 4.262 14,629,774 -181,545 0.11% 62,356,626
2020-05-28 2020-05-26 4.278 14,811,319 -89,529 0.11% 63,368,655
2020-05-27 2020-05-25 4.166 14,900,848 -93,259 0.11% 62,074,019
2020-05-26 2020-05-22 4.134 14,994,107 +53,469 0.11% 61,980,182
2020-05-25 2020-05-21 4.391 14,940,638 -14,922 0.11% 65,604,089
2020-05-22 2020-05-20 4.407 14,955,560 +18,652 0.11% 65,910,159
2020-05-21 2020-05-19 4.471 14,936,908 -17,408 0.11% 66,788,950
2020-05-20 2020-05-18 4.343 14,954,316 +6,217 0.11% 64,942,565
2020-05-19 2020-05-15 4.118 14,948,099 +18,652 0.11% 61,549,573
2020-05-18 2020-05-14 4.150 14,929,447 +6,217 0.11% 61,953,029
2020-05-15 2020-05-13 4.246 14,923,230 +11,191 0.11% 63,367,398
2020-05-14 2020-05-12 4.294 14,912,039 +6,218 0.11% 64,039,423
2020-05-13 2020-05-11 4.423 14,905,821 -12,435 0.11% 65,930,704
2020-05-12 2020-05-08 4.343 14,918,256 -12,435 0.11% 64,785,966
2020-05-08 2020-05-06 4.327 14,930,691 +62,173 0.11% 64,599,820
2020-05-07 2020-05-05 4.182 14,868,518 -21,138 0.11% 62,178,487
2020-05-06 2020-05-04 4.101 14,889,656 +53,468 0.11% 61,069,443
2020-05-05 2020-04-29 4.487 14,836,188 -18,652 0.11% 66,577,219
2020-05-04 2020-04-28 4.423 14,854,840 -39,790 0.11% 65,705,207
2020-04-29 2020-04-27 4.391 14,894,630 +13,678 0.11% 65,402,068
2020-04-28 2020-04-24 4.327 14,880,952 +6,217 0.11% 64,384,616
2020-04-27 2020-04-23 4.343 14,874,735 +11,191 0.11% 64,596,966
2020-04-23 2020-04-21 4.359 14,863,544 -304,647 0.11% 64,787,434
2020-04-22 2020-04-20 4.471 15,168,191 +14,922 0.12% 67,823,110
2020-04-20 2020-04-16 4.423 15,153,269 +3,730 0.12% 67,025,204
2020-04-17 2020-04-15 4.471 15,149,539 +17,408 0.12% 67,739,710
2020-04-16 2020-04-14 4.664 15,132,131 +136,781 0.12% 70,582,528
2020-04-15 2020-04-09 4.793 14,995,350 +6,217 0.11% 71,874,029
2020-04-14 2020-04-08 4.713 14,989,133 -136,780 0.11% 70,638,790
2020-04-09 2020-04-07 4.809 15,125,913 +111,911 0.12% 72,743,117
2020-04-08 2020-04-06 4.793 15,014,002 +68,390 0.11% 71,963,429
2020-04-07 2020-04-03 4.648 14,945,612 +522,252 0.11% 69,472,138
2020-04-06 2020-04-02 4.922 14,423,360 -3,730 0.11% 70,988,334
2020-04-03 2020-04-01 4.487 14,427,090 -36,061 0.11% 64,741,396
2020-04-02 2020-03-31 4.568 14,463,151 -151,701 0.11% 66,066,360
2020-04-01 2020-03-30 4.214 14,614,852 -80,825 0.11% 61,587,820
2020-03-31 2020-03-27 4.101 14,695,677 +43,521 0.11% 60,273,845
2020-03-30 2020-03-26 4.134 14,652,156 +124,346 0.11% 60,566,681
2020-03-27 2020-03-25 4.230 14,527,810 -241,231 0.11% 61,454,688
2020-03-26 2020-03-24 3.941 14,769,041 +235,013 0.11% 58,199,265
2020-03-25 2020-03-23 3.699 14,534,028 +62,173 0.11% 53,766,646
2020-03-24 2020-03-20 3.925 14,471,855 +77,095 0.11% 56,795,398
2020-03-20 2020-03-18 3.715 14,394,760 +29,843 0.11% 53,482,971
2020-03-19 2020-03-17 3.925 14,364,917 +7,460 0.11% 56,375,715
2020-03-18 2020-03-16 3.957 14,357,457 -84,555 0.11% 56,808,294
2020-03-17 2020-03-13 4.150 14,442,012 -642,867 0.11% 59,930,310
2020-03-16 2020-03-12 4.118 15,084,879 +371,794 0.11% 62,112,772
2020-03-13 2020-03-11 4.391 14,713,085 -2,487 0.11% 64,604,907
2020-03-12 2020-03-10 4.487 14,715,572 -6,218 0.11% 66,035,956
2020-03-11 2020-03-09 4.375 14,721,790 +276,048 0.11% 64,406,343
2020-03-10 2020-03-06 4.841 14,445,742 +12,434 0.11% 69,936,753
2020-03-09 2020-03-05 4.970 14,433,308 -6,217 0.11% 71,733,740
2020-03-06 2020-03-04 4.890 14,439,525 +16,165 0.11% 70,603,399
2020-03-05 2020-03-03 4.970 14,423,360 +11,191 0.11% 71,684,299
2020-03-04 2020-03-02 4.986 14,412,169 +349,412 0.11% 71,860,487
2020-03-03 2020-02-28 4.857 14,062,757 +211,387 0.11% 68,308,781
2020-02-28 2020-02-26 5.083 13,851,370 +14,922 0.11% 70,401,017
2020-02-27 2020-02-25 5.131 13,836,448 +118,128 0.11% 70,992,818
2020-02-26 2020-02-24 5.179 13,718,320 +58,443 0.10% 71,048,664
2020-02-25 2020-02-21 5.436 13,659,877 +13,678 0.10% 74,261,310
2020-02-24 2020-02-20 5.501 13,646,199 -99,477 0.10% 75,064,902
2020-02-21 2020-02-19 5.501 13,745,676 -142,997 0.10% 75,612,105
2020-02-20 2020-02-18 5.501 13,888,673 +242,474 0.11% 76,398,701
2020-02-19 2020-02-17 5.565 13,646,199 +47,251 0.10% 75,942,854
2020-02-18 2020-02-14 5.549 13,598,948 +12,435 0.10% 75,461,168
2020-02-10 2020-02-06 5.678 13,586,513 -125,589 0.10% 77,140,390
2020-02-07 2020-02-05 5.485 13,712,102 +6,217 0.10% 75,206,873
2020-02-06 2020-02-04 5.485 13,705,885 +161,649 0.10% 75,172,774
2020-02-05 2020-02-03 5.436 13,544,236 +113,155 0.10% 73,632,633
2020-02-04 2020-01-31 5.549 13,431,081 -24,869 0.10% 74,529,667
2020-02-03 2020-01-30 5.646 13,455,950 +12,434 0.10% 75,966,234
2020-01-31 2020-01-29 5.774 13,443,516 +8,705 0.10% 77,625,862
2020-01-30 2020-01-24 5.999 13,434,811 -37,304 0.10% 80,600,829
2020-01-29 2020-01-22 6.144 13,472,115 -55,956 0.10% 82,774,823
2020-01-23 2020-01-21 6.096 13,528,071 +62,173 0.10% 82,465,862
2020-01-22 2020-01-20 6.257 13,465,898 -62,173 0.10% 84,252,741
2020-01-21 2020-01-17 6.337 13,528,071 +37,304 0.10% 85,729,682
2020-01-20 2020-01-16 6.337 13,490,767 +4,974 0.10% 85,493,280
2020-01-17 2020-01-15 6.337 13,485,793 -59,686 0.10% 85,461,759
2020-01-16 2020-01-14 6.353 13,545,479 +186,519 0.10% 86,057,867
2020-01-15 2020-01-13 6.418 13,358,960 +62,172 0.10% 85,732,337
2020-01-14 2020-01-10 6.450 13,296,788 -6,217 0.10% 85,761,079
2020-01-13 2020-01-09 6.595 13,303,005 +55,956 0.10% 87,726,889
2020-01-10 2020-01-08 6.659 13,247,049 -11,191 0.10% 88,210,158
2020-01-09 2020-01-07 6.643 13,258,240 -47,252 0.10% 88,071,429
2020-01-08 2020-01-06 6.755 13,305,492 -225,066 0.10% 89,883,370
2020-01-07 2020-01-03 6.498 13,530,558 -247,448 0.10% 87,921,723
2020-01-06 2020-01-02 6.321 13,778,006 +472,514 0.11% 87,091,954
2020-01-03 2019-12-31 6.289 13,305,492 -37,304 0.10% 83,677,137
2019-12-30 2019-12-24 6.144 13,342,796 +18,652 0.10% 81,980,267
2019-12-27 2019-12-20 6.208 13,324,144 +1,244 0.10% 82,722,898
2019-12-23 2019-12-19 6.160 13,322,900 -167,867 0.10% 82,072,310
2019-12-19 2019-12-17 6.192 13,490,767 +83,312 0.10% 83,540,388
2019-12-18 2019-12-16 6.112 13,407,455 -118,129 0.10% 81,946,246
2019-12-17 2019-12-13 6.160 13,525,584 -251,178 0.10% 83,320,893
2019-12-16 2019-12-12 5.951 13,776,762 -49,738 0.11% 81,987,567
2019-12-13 2019-12-11 5.839 13,826,500 +11,191 0.11% 80,726,849
2019-12-11 2019-12-09 5.839 13,815,309 +1,243 0.11% 80,661,509
2019-12-06 2019-12-04 5.694 13,814,066 +6,217 0.11% 78,654,560
2019-12-05 2019-12-03 5.758 13,807,849 +43,521 0.11% 79,507,514
2019-12-04 2019-12-02 5.790 13,764,328 +6,218 0.10% 79,699,690
2019-12-03 2019-11-29 5.806 13,758,110 +49,738 0.10% 79,884,974
2019-12-02 2019-11-28 5.919 13,708,372 -186,519 0.10% 81,139,592
2019-11-28 2019-11-26 5.967 13,894,891 +22,383 0.11% 82,914,058
2019-11-27 2019-11-25 5.983 13,872,508 -12,435 0.11% 83,003,621
2019-11-26 2019-11-22 5.903 13,884,943 +12,435 0.11% 81,961,384
2019-11-25 2019-11-21 5.903 13,872,508 +395,419 0.11% 81,887,981
2019-11-22 2019-11-20 5.967 13,477,089 +31,087 0.10% 80,420,936
2019-11-21 2019-11-19 5.983 13,446,002 -12,435 0.10% 80,451,701
2019-11-20 2019-11-18 5.967 13,458,437 +482,461 0.10% 80,309,635
2019-11-19 2019-11-15 5.951 12,975,976 +13,678 0.10% 77,221,970
2019-11-18 2019-11-14 5.983 12,962,298 +19,896 0.10% 77,557,546
2019-11-14 2019-11-12 6.176 12,942,402 -2,487 0.10% 79,936,518
2019-11-13 2019-11-11 6.192 12,944,889 +7,461 0.10% 80,160,087
2019-11-12 2019-11-08 6.353 12,937,428 +7,460 0.10% 82,194,765
2019-11-08 2019-11-06 6.402 12,929,968 +4,974 0.10% 82,771,274
2019-11-07 2019-11-05 6.369 12,924,994 +31,087 0.10% 82,323,657
2019-11-06 2019-11-04 6.241 12,893,907 +62,172 0.10% 80,466,549
2019-11-05 2019-11-01 6.128 12,831,735 +6,218 0.10% 78,633,838
2019-11-04 2019-10-31 6.192 12,825,517 +116,885 0.10% 79,420,886
2019-10-31 2019-10-29 6.578 12,708,632 -124,346 0.10% 83,602,878
2019-10-30 2019-10-28 6.627 12,832,978 -251,178 0.10% 85,040,104
2019-10-25 2019-10-23 6.466 13,084,156 -227,553 0.10% 84,600,101
2019-10-24 2019-10-22 6.450 13,311,709 +7,461 0.10% 85,857,315
2019-10-23 2019-10-21 6.482 13,304,248 +62,173 0.10% 86,237,170
2019-10-21 2019-10-17 6.578 13,242,075 +244,961 0.10% 87,112,097
2019-10-17 2019-10-15 6.611 12,997,114 +310,864 0.10% 85,918,734
2019-10-16 2019-10-14 6.643 12,686,250 +627,946 0.10% 84,271,832
2019-10-15 2019-10-11 6.643 12,058,304 +310,864 0.09% 80,100,531
2019-10-14 2019-10-10 6.434 11,747,440 -6,217 0.09% 75,579,209
2019-10-10 2019-10-08 6.450 11,753,657 +6,217 0.09% 75,808,255
2019-10-09 2019-10-04 6.369 11,747,440 +4,974 0.09% 74,823,417
2019-10-08 2019-10-03 6.482 11,742,466 -12,435 0.09% 76,113,812
2019-10-02 2019-09-27 6.369 11,754,901 +932,593 0.09% 74,870,939
2019-09-30 2019-09-26 6.385 10,822,308 -7,460 0.08% 69,105,007
2019-09-27 2019-09-25 6.514 10,829,768 -32,330 0.08% 70,546,146
2019-09-26 2019-09-24 6.643 10,862,098 +12,434 0.08% 72,154,411
2019-09-25 2019-09-23 6.643 10,849,664 +9,948 0.08% 72,071,815
2019-09-23 2019-09-19 6.691 10,839,716 +124,346 0.08% 72,528,777
2019-09-20 2019-09-18 6.820 10,715,370 +228,796 0.08% 73,075,559
2019-09-19 2019-09-17 6.932 10,486,574 -18,652 0.08% 72,695,916
2019-09-18 2019-09-16 6.948 10,505,226 +145,485 0.08% 72,994,185
2019-09-17 2019-09-13 6.945 10,359,741 +6,217 0.08% 71,951,251
2019-09-16 2019-09-12 6.880 10,353,524 +211,182 0.08% 71,228,090
2019-09-13 2019-09-11 6.978 10,142,342 -13,399 0.08% 70,774,411
2019-09-12 2019-09-10 6.912 10,155,741 +12,181 0.08% 70,200,919
2019-09-05 2019-09-03 6.354 10,143,560 +12,181 0.08% 64,454,085
2019-09-03 2019-08-30 6.387 10,131,379 +1,218 0.08% 64,709,381
2019-08-30 2019-08-28 6.124 10,130,161 -60,904 0.08% 62,040,353
2019-08-29 2019-08-27 6.124 10,191,065 +18,271 0.08% 62,413,349
2019-08-28 2019-08-26 6.157 10,172,794 +6,090 0.08% 62,635,508
2019-08-26 2019-08-22 6.321 10,166,704 +7,309 0.08% 64,267,291
2019-08-22 2019-08-20 6.403 10,159,395 +18,271 0.08% 65,055,128
2019-08-19 2019-08-15 6.256 10,141,124 -609,047 0.08% 63,439,558
2019-08-16 2019-08-14 6.272 10,750,171 -30,452 0.08% 67,426,066
2019-08-15 2019-08-13 6.206 10,780,623 +21,926 0.08% 66,909,031
2019-08-14 2019-08-12 6.321 10,758,697 +1,218 0.08% 68,009,485
2019-08-12 2019-08-08 6.387 10,757,479 +30,452 0.08% 68,708,298
2019-08-09 2019-08-07 6.354 10,727,027 -6,090 0.08% 68,161,544
2019-08-08 2019-08-06 6.354 10,733,117 +121,809 0.08% 68,200,241
2019-08-07 2019-08-05 6.436 10,611,308 -36,543 0.08% 68,297,384
2019-08-06 2019-08-02 6.600 10,647,851 -3,654 0.08% 70,280,866
2019-08-05 2019-08-01 6.847 10,651,505 +6,090 0.08% 72,928,304
2019-08-01 2019-07-30 6.912 10,645,415 +20,708 0.08% 73,585,759
2019-07-26 2019-07-24 6.962 10,624,707 +56,032 0.08% 73,965,961
2019-07-25 2019-07-23 6.962 10,568,675 -1,218 0.08% 73,575,883
2019-07-24 2019-07-22 6.962 10,569,893 +6,091 0.08% 73,584,362
2019-07-23 2019-07-19 7.044 10,563,802 -6,091 0.08% 74,409,199
2019-07-19 2019-07-17 6.995 10,569,893 +52,378 0.08% 73,931,458
2019-07-18 2019-07-16 6.995 10,517,515 +101,102 0.08% 73,565,099
2019-07-17 2019-07-15 7.011 10,416,413 +32,889 0.08% 73,028,966
2019-07-16 2019-07-12 7.027 10,383,524 -30,453 0.08% 72,968,870
2019-07-12 2019-07-10 6.912 10,413,977 -12,181 0.08% 71,985,959
2019-07-10 2019-07-08 6.896 10,426,158 +97,448 0.08% 71,898,971
2019-07-09 2019-07-05 6.978 10,328,710 +4,872 0.08% 72,074,908
2019-07-04 2019-07-02 7.126 10,323,838 +609,047 0.08% 73,566,483
2019-07-02 2019-06-27 7.142 9,714,791 -28,016 0.08% 69,385,992
2019-06-26 2019-06-24 7.159 9,742,807 -38,979 0.08% 69,746,059
2019-06-25 2019-06-21 7.159 9,781,786 +3,655 0.08% 70,025,099
2019-06-21 2019-06-19 7.347 9,778,131 -18,272 0.08% 71,842,267
2019-06-20 2019-06-18 7.196 9,796,403 +241,360 0.08% 70,494,162
2019-06-19 2019-06-17 7.196 9,555,043 +29,739 0.08% 68,757,354
2019-06-18 2019-06-14 7.179 9,525,304 +309,287 0.08% 68,383,207
2019-06-14 2019-06-12 7.196 9,216,017 +2,379 0.07% 66,317,749
2019-06-13 2019-06-11 7.314 9,213,638 -101,113 0.07% 67,384,986
2019-06-11 2019-06-06 7.196 9,314,751 +5,948 0.07% 67,028,232
2019-06-10 2019-06-05 7.213 9,308,803 +17,843 0.07% 67,141,938
2019-06-06 2019-06-04 7.297 9,290,960 +57,099 0.07% 67,794,282
2019-06-03 2019-05-30 7.499 9,233,861 -11,896 0.07% 69,240,618
2019-05-31 2019-05-29 7.448 9,245,757 +17,844 0.07% 68,863,477
2019-05-29 2019-05-27 7.532 9,227,913 +13,085 0.07% 69,506,312
2019-05-27 2019-05-23 7.583 9,214,828 +8,327 0.07% 69,872,538
2019-05-24 2019-05-22 7.700 9,206,501 -35,687 0.07% 70,892,914
2019-05-22 2019-05-20 7.751 9,242,188 -2,379 0.07% 71,633,879
2019-05-21 2019-05-17 7.667 9,244,567 +28,550 0.07% 70,875,178
2019-05-20 2019-05-16 7.700 9,216,017 +23,791 0.07% 70,966,190
2019-05-17 2019-05-15 7.650 9,192,226 +1,189 0.07% 70,319,348
2019-05-16 2019-05-14 7.650 9,191,037 -29,739 0.07% 70,310,252
2019-05-15 2019-05-10 7.734 9,220,776 -32,118 0.07% 71,312,892
2019-05-14 2019-05-09 7.801 9,252,894 +71,374 0.07% 72,183,562
2019-05-09 2019-05-07 8.020 9,181,520 +5,948 0.07% 73,633,544
2019-05-08 2019-05-06 8.053 9,175,572 -95,165 0.07% 73,894,379
2019-05-07 2019-05-03 8.205 9,270,737 +23,791 0.07% 76,063,591
2019-05-06 2019-05-02 8.238 9,246,946 -7,137 0.07% 76,179,329
2019-05-03 2019-04-30 8.373 9,254,083 +11,895 0.07% 77,482,830
2019-05-02 2019-04-29 8.507 9,242,188 +5,948 0.07% 78,626,340
2019-04-30 2019-04-26 8.491 9,236,240 +17,843 0.07% 78,420,450
2019-04-29 2019-04-25 8.541 9,218,397 +29,739 0.07% 78,733,918
2019-04-24 2019-04-18 8.474 9,188,658 +35,687 0.07% 77,861,966
2019-04-23 2019-04-17 8.507 9,152,971 +21,412 0.07% 77,867,341
2019-04-18 2019-04-16 8.491 9,131,559 -3,568 0.07% 77,531,654
2019-04-17 2019-04-15 8.491 9,135,127 +71,374 0.07% 77,561,948
2019-04-16 2019-04-12 8.591 9,063,753 +59,478 0.07% 77,870,274
2019-04-15 2019-04-11 8.675 9,004,275 +17,843 0.07% 78,116,215
2019-04-12 2019-04-10 8.793 8,986,432 +5,948 0.07% 79,019,035
2019-04-11 2019-04-09 8.911 8,980,484 +11,896 0.07% 80,023,650
2019-04-10 2019-04-08 8.877 8,968,588 -3,569 0.07% 79,616,071
2019-04-09 2019-04-04 8.760 8,972,157 -5,948 0.07% 78,591,817
2019-04-08 2019-04-03 8.726 8,978,105 -30,929 0.07% 78,342,023
2019-04-04 2019-04-02 8.659 9,009,034 -5,947 0.07% 78,006,034
2019-04-03 2019-04-01 8.659 9,014,981 +40,445 0.07% 78,057,527
2019-04-02 2019-03-29 8.558 8,974,536 +9,516 0.07% 76,802,000
2019-04-01 2019-03-28 8.591 8,965,020 +2,379 0.07% 77,022,020
2019-03-28 2019-03-26 8.541 8,962,641 +46,393 0.07% 76,549,517
2019-03-27 2019-03-25 8.541 8,916,248 +23,792 0.07% 76,153,277
2019-03-25 2019-03-21 9.062 8,892,456 -16,654 0.07% 80,584,819
2019-03-22 2019-03-20 9.045 8,909,110 -17,844 0.07% 80,585,952
2019-03-21 2019-03-19 9.012 8,926,954 -65,426 0.07% 80,447,181
2019-03-20 2019-03-18 8.793 8,992,380 -41,634 0.07% 79,071,337
2019-03-19 2019-03-15 8.575 9,034,014 +29,739 0.07% 77,462,887
2019-03-12 2019-03-08 8.457 9,004,275 +11,895 0.07% 76,148,171
2019-03-08 2019-03-06 8.675 8,992,380 -27,360 0.07% 78,013,021
2019-03-07 2019-03-05 8.726 9,019,740 +83,270 0.07% 78,705,326
2019-03-06 2019-03-04 8.709 8,936,470 +11,895 0.07% 77,828,472
2019-03-05 2019-03-01 8.760 8,924,575 -52,340 0.07% 78,175,022
2019-03-04 2019-02-28 8.726 8,976,915 -5,948 0.07% 78,331,639
2019-03-01 2019-02-27 8.860 8,982,863 -17,844 0.07% 79,591,765
2019-02-28 2019-02-26 8.877 9,000,707 -189,140 0.07% 79,901,198
2019-02-27 2019-02-25 8.928 9,189,847 -179,624 0.07% 82,043,758
2019-02-26 2019-02-22 8.944 9,369,471 -38,066 0.07% 83,804,907
2019-02-25 2019-02-21 8.894 9,407,537 +5,948 0.07% 83,670,883
2019-02-21 2019-02-19 8.776 9,401,589 -35,687 0.07% 82,511,505
2019-02-20 2019-02-18 8.760 9,437,276 -130,852 0.08% 82,666,038
2019-02-18 2019-02-14 8.474 9,568,128 +5,948 0.08% 81,077,483
2019-02-15 2019-02-13 8.457 9,562,180 +57,099 0.08% 80,866,313
2019-02-14 2019-02-12 8.272 9,505,081 +44,014 0.08% 78,625,545
2019-02-13 2019-02-11 8.289 9,461,067 -5,948 0.08% 78,420,531
2019-02-12 2019-02-08 8.339 9,467,015 +53,530 0.08% 78,947,337
2019-02-11 2019-02-04 8.491 9,413,485 +4,758 0.08% 79,925,352
2019-02-08 2019-01-31 8.507 9,408,727 -14,274 0.07% 80,043,142
2019-02-01 2019-01-30 8.373 9,423,001 +11,895 0.08% 78,897,151
2019-01-30 2019-01-28 8.390 9,411,106 -1,189 0.07% 78,955,785
2019-01-29 2019-01-25 8.474 9,412,295 +5,948 0.08% 79,757,000
2019-01-28 2019-01-24 8.322 9,406,347 +4,758 0.07% 78,283,266
2019-01-25 2019-01-23 8.238 9,401,589 +61,857 0.07% 77,453,328
2019-01-24 2019-01-22 8.339 9,339,732 +17,843 0.07% 77,885,898
2019-01-23 2019-01-21 8.625 9,321,889 -5,947 0.07% 80,401,479
2019-01-22 2019-01-18 8.491 9,327,836 -184,382 0.07% 79,198,147
2019-01-21 2019-01-17 8.390 9,512,218 +13,085 0.08% 79,804,078
2019-01-17 2019-01-15 8.423 9,499,133 -3,569 0.08% 80,013,715
2019-01-16 2019-01-14 8.238 9,502,702 -3,569 0.08% 78,286,330
2019-01-15 2019-01-11 8.507 9,506,271 +5,948 0.08% 80,872,981
2019-01-14 2019-01-10 8.457 9,500,323 +23,791 0.08% 80,343,195
2019-01-11 2019-01-09 8.457 9,476,532 -32,118 0.08% 80,141,997
2019-01-10 2019-01-08 8.322 9,508,650 +1,190 0.08% 79,134,671
2019-01-09 2019-01-07 8.255 9,507,460 -178,435 0.08% 78,485,376
2019-01-08 2019-01-04 8.205 9,685,895 +96,355 0.08% 79,469,837
2019-01-07 2019-01-03 8.003 9,589,540 +2,379 0.08% 76,744,537
2019-01-04 2019-01-02 7.784 9,587,161 +15,464 0.08% 74,630,054
2019-01-03 2018-12-31 8.205 9,571,697 +80,891 0.08% 78,532,877
2019-01-02 2018-12-27 8.137 9,490,806 -5,948 0.08% 77,230,919
2018-12-28 2018-12-24 8.154 9,496,754 +39,255 0.08% 77,438,988
2018-12-27 2018-12-20 8.322 9,457,499 +114,198 0.08% 78,708,973
2018-12-21 2018-12-19 8.474 9,343,301 +218,880 0.07% 79,172,365
2018-12-20 2018-12-18 8.726 9,124,421 +17,843 0.07% 79,618,761
2018-12-18 2018-12-14 9.029 9,106,578 +5,948 0.07% 82,219,009
2018-12-17 2018-12-13 9.163 9,100,630 -14,275 0.07% 83,389,372
2018-12-14 2018-12-12 9.045 9,114,905 -11,895 0.07% 82,447,438
2018-12-13 2018-12-11 8.894 9,126,800 +2,379 0.07% 81,174,000
2018-12-12 2018-12-10 9.012 9,124,421 -3,569 0.07% 82,226,698
2018-12-11 2018-12-07 8.928 9,127,990 +140,369 0.07% 81,491,520
2018-12-10 2018-12-06 9.129 8,987,621 +65,425 0.07% 82,051,651
2018-12-07 2018-12-05 9.331 8,922,196 +9,517 0.07% 83,254,456
2018-12-06 2018-12-04 9.533 8,912,679 -11,896 0.07% 84,963,827
2018-12-05 2018-12-03 9.583 8,924,575 -453,223 0.07% 85,527,375
2018-12-04 2018-11-30 9.230 9,377,798 -40,445 0.07% 86,559,744
2018-12-03 2018-11-29 9.129 9,418,243 +5,948 0.08% 85,982,974
2018-11-30 2018-11-28 9.079 9,412,295 +34,497 0.08% 85,453,929
2018-11-29 2018-11-27 8.961 9,377,798 +15,464 0.07% 84,037,055
2018-11-28 2018-11-26 8.911 9,362,334 +64,237 0.07% 83,426,254
2018-11-26 2018-11-22 9.113 9,298,097 +139,179 0.07% 84,729,785
2018-11-23 2018-11-21 9.129 9,158,918 +1,189 0.07% 83,615,491
2018-11-22 2018-11-20 9.314 9,157,729 +59,478 0.07% 85,298,284
2018-11-21 2018-11-19 9.533 9,098,251 +195,088 0.07% 86,732,870
2018-11-20 2018-11-16 9.550 8,903,163 +49,962 0.07% 85,022,800
2018-11-19 2018-11-15 9.583 8,853,201 +7,137 0.07% 84,843,372
2018-11-16 2018-11-14 9.533 8,846,064 +49,962 0.07% 84,328,792
2018-11-09 2018-11-07 10.037 8,796,102 -52,341 0.07% 88,289,149
2018-11-08 2018-11-06 9.970 8,848,443 -13,085 0.07% 88,219,439
2018-11-06 2018-11-02 9.785 8,861,528 +541,251 0.07% 86,711,029
2018-11-05 2018-11-01 9.735 8,320,277 +10,706 0.07% 80,995,164
2018-10-31 2018-10-29 9.382 8,309,571 -5,948 0.07% 77,957,077
2018-10-30 2018-10-26 9.348 8,315,519 +5,948 0.07% 77,733,262
2018-10-29 2018-10-25 9.499 8,309,571 -23,791 0.07% 78,935,033
2018-10-26 2018-10-24 9.768 8,333,362 -15,464 0.07% 81,402,759
2018-10-25 2018-10-23 9.953 8,348,826 -13,086 0.07% 83,097,864
2018-10-24 2018-10-22 10.138 8,361,912 -36,876 0.07% 84,774,580
2018-10-23 2018-10-19 9.953 8,398,788 +4,758 0.07% 83,595,148
2018-10-22 2018-10-18 10.020 8,394,030 -48,772 0.07% 84,112,302
2018-10-19 2018-10-16 10.172 8,442,802 -14,275 0.07% 85,878,554
2018-10-18 2018-10-15 10.088 8,457,077 -5,947 0.07% 85,312,816
2018-10-16 2018-10-12 10.020 8,463,024 +13,085 0.07% 84,803,656
2018-10-15 2018-10-11 10.071 8,449,939 -143,937 0.07% 85,098,742
2018-10-12 2018-10-10 10.474 8,593,876 -11,896 0.07% 90,016,034
2018-10-11 2018-10-09 10.458 8,605,772 -20,222 0.07% 89,995,949
2018-10-10 2018-10-08 10.289 8,625,994 -5,948 0.07% 88,757,143
2018-10-09 2018-10-05 10.474 8,631,942 +5,948 0.07% 90,414,754
2018-10-08 2018-10-04 10.575 8,625,994 +42,824 0.07% 91,222,620
2018-10-05 2018-10-03 10.861 8,583,170 +132,041 0.07% 93,222,979
2018-10-04 2018-10-02 10.643 8,451,129 +287,874 0.07% 89,941,719
2018-10-03 2018-09-28 10.659 8,163,255 -113,008 0.07% 87,015,248
2018-10-02 2018-09-27 10.474 8,276,263 +89,217 0.07% 86,689,215
2018-09-28 2018-09-26 10.542 8,187,046 -340,215 0.07% 86,305,309
2018-09-27 2018-09-24 10.054 8,527,261 +600,729 0.07% 85,734,078
2018-09-24 2018-09-20 10.357 7,926,532 -13,085 0.06% 82,093,103
2018-09-21 2018-09-19 10.374 7,939,617 -155,833 0.06% 82,362,109
2018-09-20 2018-09-18 10.172 8,095,450 -33,307 0.06% 82,345,356
2018-09-19 2018-09-17 10.088 8,128,757 -2,379 0.06% 82,000,808
2018-09-17 2018-09-13 9.987 8,131,136 -2,380 0.06% 81,204,559
2018-09-14 2018-09-12 9.859 8,133,516 -21,412 0.06% 80,185,988
2018-09-13 2018-09-11 9.824 8,154,928 +173,538 0.06% 80,117,927
2018-09-12 2018-09-10 9.979 7,981,390 -19,864 0.06% 79,642,478
2018-09-11 2018-09-07 9.927 8,001,254 +15,190 0.06% 79,429,847
2018-09-06 2018-09-04 9.910 7,986,064 +4,674 0.06% 79,142,366
2018-09-05 2018-09-03 9.790 7,981,390 -274,600 0.06% 78,139,790
2018-09-04 2018-08-31 9.996 8,255,990 +14,023 0.07% 82,523,888
2018-09-03 2018-08-30 10.389 8,241,967 -129,705 0.07% 85,628,284
2018-08-31 2018-08-29 10.389 8,371,672 -5,843 0.07% 86,975,828
2018-08-30 2018-08-28 10.252 8,377,515 -57,257 0.07% 85,889,429
2018-08-29 2018-08-27 10.287 8,434,772 -70,110 0.07% 86,765,185
2018-08-27 2018-08-23 9.927 8,504,882 -61,931 0.07% 84,429,451
2018-08-23 2018-08-21 9.910 8,566,813 +3,505 0.07% 84,897,623
2018-08-21 2018-08-17 9.773 8,563,308 +67,774 0.07% 83,690,344
2018-08-20 2018-08-16 9.824 8,495,534 +10,517 0.07% 83,464,203
2018-08-17 2018-08-15 9.927 8,485,017 -2,337 0.07% 84,232,247
2018-08-16 2018-08-14 10.047 8,487,354 -5,843 0.07% 85,272,323
2018-08-15 2018-08-13 9.944 8,493,197 -32,718 0.07% 84,458,820
2018-08-14 2018-08-10 10.150 8,525,915 -7,011 0.07% 86,535,313
2018-08-13 2018-08-09 10.304 8,532,926 +410,147 0.07% 87,920,905
2018-08-10 2018-08-08 10.389 8,122,779 -9,349 0.07% 84,390,004
2018-08-09 2018-08-07 10.064 8,132,128 -39,729 0.07% 81,842,561
2018-08-08 2018-08-06 9.756 8,171,857 +12,854 0.07% 79,724,773
2018-08-07 2018-08-03 9.722 8,159,003 -11,685 0.07% 79,320,073
2018-08-03 2018-08-01 10.047 8,170,688 -11,685 0.07% 82,090,785
2018-08-02 2018-07-31 10.252 8,182,373 -100,492 0.07% 83,888,760
2018-08-01 2018-07-30 10.133 8,282,865 +405,473 0.07% 83,926,665
2018-07-31 2018-07-27 10.081 7,877,392 -18,697 0.06% 79,413,700
2018-07-30 2018-07-26 9.961 7,896,089 -45,571 0.06% 78,656,152
2018-07-27 2018-07-25 9.859 7,941,660 -4,674 0.06% 78,294,535
2018-07-26 2018-07-24 9.619 7,946,334 +23,370 0.06% 76,436,503
2018-07-25 2018-07-23 9.568 7,922,964 -18,696 0.06% 75,804,881
2018-07-24 2018-07-20 9.653 7,941,660 -182,288 0.06% 76,663,399
2018-07-23 2018-07-19 9.448 8,123,948 +1,169 0.07% 76,754,508
2018-07-20 2018-07-18 9.431 8,122,779 -447,540 0.07% 76,604,435
2018-07-19 2018-07-17 9.516 8,570,319 +14,022 0.07% 81,558,543
2018-07-18 2018-07-16 9.790 8,556,297 +2,338 0.07% 83,768,272
2018-07-17 2018-07-13 9.842 8,553,959 -17,528 0.07% 84,184,607
2018-07-16 2018-07-12 9.842 8,571,487 +35,055 0.07% 84,357,110
2018-07-12 2018-07-10 10.030 8,536,432 -156,580 0.07% 85,619,301
2018-07-11 2018-07-09 9.807 8,693,012 +525,829 0.07% 85,255,534
2018-07-10 2018-07-06 9.688 8,167,183 -58,425 0.07% 79,120,021
2018-07-09 2018-07-05 9.739 8,225,608 +66,605 0.07% 80,108,381
2018-07-06 2018-07-04 9.893 8,159,003 +2,337 0.07% 80,716,553
2018-07-05 2018-07-03 10.064 8,156,666 -11,685 0.07% 82,089,514
2018-07-04 2018-06-29 10.218 8,168,351 -66,605 0.07% 83,465,385
2018-07-03 2018-06-28 10.030 8,234,956 -113,346 0.07% 82,595,536
2018-06-29 2018-06-27 9.790 8,348,302 -338,868 0.07% 81,731,949
2018-06-28 2018-06-26 9.756 8,687,170 +4,674 0.07% 84,752,175
2018-06-27 2018-06-25 9.807 8,682,496 -35,055 0.07% 85,152,400
2018-06-26 2018-06-22 9.773 8,717,551 -184,624 0.07% 85,197,781
2018-06-25 2018-06-21 9.876 8,902,175 +11,685 0.07% 87,916,344
2018-06-22 2018-06-20 10.013 8,890,490 -29,213 0.07% 89,018,289
2018-06-21 2018-06-19 9.979 8,919,703 +36,224 0.07% 89,005,455
2018-06-20 2018-06-15 10.338 8,883,479 +119,188 0.07% 91,837,002
2018-06-19 2018-06-14 10.475 8,764,291 +84,132 0.07% 91,804,906
2018-06-15 2018-06-13 10.732 8,680,159 +28,045 0.07% 93,152,153
2018-06-14 2018-06-12 11.305 8,652,114 -11,685 0.07% 97,814,583
2018-06-13 2018-06-11 11.340 8,663,799 +99,747 0.07% 98,246,675
2018-06-12 2018-06-08 11.340 8,564,052 -20,794 0.07% 97,115,553
2018-06-11 2018-06-07 11.409 8,584,846 -124,763 0.07% 97,945,867
2018-06-08 2018-06-06 11.357 8,709,609 +136,315 0.07% 98,916,944
2018-06-07 2018-06-05 11.028 8,573,294 +75,089 0.07% 94,548,652
2018-06-06 2018-06-04 11.201 8,498,205 -20,794 0.07% 95,191,830
2018-06-05 2018-06-01 11.219 8,518,999 -135,160 0.07% 95,572,240
2018-06-04 2018-05-31 11.236 8,654,159 -25,414 0.07% 97,238,390
2018-06-01 2018-05-30 10.872 8,679,573 -152,488 0.07% 94,368,314
2018-05-31 2018-05-29 11.063 8,832,061 -842,150 0.07% 97,708,222
2018-05-30 2018-05-28 11.149 9,674,211 -42,743 0.08% 107,862,284
2018-05-29 2018-05-25 10.474 9,716,954 +121,297 0.08% 101,777,953
2018-05-28 2018-05-24 10.803 9,595,657 +6,932 0.08% 103,663,889
2018-05-25 2018-05-23 10.647 9,588,725 +16,173 0.08% 102,094,929
2018-05-24 2018-05-21 11.149 9,572,552 -1,156 0.08% 106,728,841
2018-05-23 2018-05-18 11.271 9,573,708 -83,175 0.08% 107,901,966
2018-05-21 2018-05-17 10.595 9,656,883 -28,880 0.08% 102,319,070
2018-05-17 2018-05-15 10.647 9,685,763 -15,018 0.08% 103,128,131
2018-05-16 2018-05-14 10.595 9,700,781 -3,466 0.08% 102,784,189
2018-05-15 2018-05-11 10.440 9,704,247 +5,777 0.08% 101,308,841
2018-05-14 2018-05-10 10.474 9,698,470 -69,313 0.08% 101,584,347
2018-05-11 2018-05-09 10.301 9,767,783 -175,593 0.08% 100,619,269
2018-05-10 2018-05-08 9.868 9,943,376 -1,155 0.08% 98,124,376
2018-05-09 2018-05-07 9.886 9,944,531 -5,776 0.08% 98,307,942
2018-05-08 2018-05-04 9.626 9,950,307 +5,776 0.08% 95,781,021
2018-05-07 2018-05-03 9.695 9,944,531 +58,916 0.08% 96,414,094
2018-05-04 2018-05-02 9.868 9,885,615 +5,776 0.08% 97,554,372
2018-05-03 2018-04-30 10.024 9,879,839 +21,949 0.08% 99,036,805
2018-05-02 2018-04-27 9.938 9,857,890 +5,776 0.08% 97,963,446
2018-04-30 2018-04-26 9.730 9,852,114 +9,242 0.08% 95,859,230
2018-04-27 2018-04-25 9.972 9,842,872 +53,140 0.08% 98,155,019
2018-04-25 2018-04-23 10.076 9,789,732 -189,455 0.08% 98,642,025
2018-04-24 2018-04-20 10.163 9,979,187 +232,198 0.08% 101,414,827
2018-04-23 2018-04-19 10.284 9,746,989 -219,491 0.08% 100,236,320
2018-04-20 2018-04-18 9.730 9,966,480 -46,208 0.08% 96,971,990
2018-04-18 2018-04-16 9.678 10,012,688 +46,208 0.08% 96,901,541
2018-04-17 2018-04-13 9.868 9,966,480 -80,865 0.08% 98,352,374
2018-04-16 2018-04-12 9.851 10,047,345 -300,355 0.08% 98,976,427
2018-04-13 2018-04-11 9.574 10,347,700 -214,869 0.08% 99,068,857
2018-04-12 2018-04-10 9.228 10,562,569 +69,312 0.09% 97,468,652
2018-04-09 2018-04-04 9.193 10,493,257 -32,346 0.09% 96,465,723
2018-04-04 2018-03-29 9.332 10,525,603 -8,086 0.09% 98,220,907
2018-03-29 2018-03-27 9.522 10,533,689 -232,198 0.09% 100,302,411
2018-03-28 2018-03-26 9.435 10,765,887 +254,147 0.09% 101,581,474
2018-03-27 2018-03-23 9.297 10,511,740 +16,173 0.09% 97,727,567
2018-03-26 2018-03-22 9.574 10,495,567 -69,313 0.09% 100,484,535
2018-03-23 2018-03-21 9.470 10,564,880 -239,129 0.09% 100,050,690
2018-03-21 2018-03-19 9.245 10,804,009 -34,656 0.09% 99,883,646
2018-03-20 2018-03-16 9.210 10,838,665 +46,208 0.09% 99,828,746
2018-03-19 2018-03-15 9.297 10,792,457 +11,553 0.09% 100,337,391
2018-03-16 2018-03-14 9.332 10,780,904 +17,328 0.09% 100,603,279
2018-03-15 2018-03-13 9.366 10,763,576 +155,953 0.09% 100,814,277
2018-03-14 2018-03-12 9.401 10,607,623 -5,776 0.09% 99,720,879
2018-03-12 2018-03-08 9.280 10,613,399 +11,552 0.09% 98,488,942
2018-03-09 2018-03-07 9.124 10,601,847 +11,553 0.09% 96,729,811
2018-03-08 2018-03-06 9.314 10,590,294 +34,656 0.09% 98,641,231
2018-03-07 2018-03-05 9.072 10,555,638 -131,694 0.09% 95,759,962
2018-03-06 2018-03-02 9.262 10,687,332 -2,311 0.09% 98,989,989
2018-03-05 2018-03-01 9.453 10,689,643 +49,674 0.09% 101,047,142
2018-03-02 2018-02-28 9.574 10,639,969 +137,471 0.09% 101,867,040
2018-03-01 2018-02-27 9.730 10,502,498 -1,785,958 0.09% 102,187,345
2018-02-28 2018-02-26 9.730 12,288,456 -11,553 0.10% 119,564,383
2018-02-27 2018-02-23 9.643 12,300,009 -63,536 0.10% 118,612,051
2018-02-26 2018-02-22 9.487 12,363,545 +107,434 0.10% 117,298,312
2018-02-23 2018-02-21 9.643 12,256,111 -80,864 0.10% 118,188,732
2018-02-22 2018-02-20 9.384 12,336,975 +64,692 0.10% 115,764,703
2018-02-21 2018-02-15 9.435 12,272,283 +69,312 0.10% 115,795,066
2018-02-20 2018-02-13 9.193 12,202,971 +5,776 0.10% 112,183,321
2018-02-14 2018-02-12 9.158 12,197,195 +24,260 0.10% 111,707,885
2018-02-13 2018-02-09 9.314 12,172,935 +607,641 0.10% 113,382,433
2018-02-12 2018-02-08 9.643 11,565,294 +1,553,761 0.09% 111,527,011
2018-02-09 2018-02-07 9.799 10,011,533 +182,524 0.08% 98,103,659
2018-02-08 2018-02-06 10.059 9,829,009 +247,215 0.08% 98,867,615
2018-02-07 2018-02-05 10.682 9,581,794 +79,710 0.08% 102,352,908
2018-02-06 2018-02-02 10.959 9,502,084 +9,241 0.08% 104,133,572
2018-02-05 2018-02-01 10.561 9,492,843 +109,745 0.08% 100,252,295
2018-02-02 2018-01-31 10.734 9,383,098 +47,364 0.08% 100,717,777
2018-02-01 2018-01-30 10.821 9,335,734 +41,588 0.08% 101,017,514
2018-01-31 2018-01-29 11.219 9,294,146 -67,003 0.08% 104,268,395
2018-01-30 2018-01-26 11.046 9,361,149 +72,779 0.08% 103,399,402
2018-01-29 2018-01-25 10.994 9,288,370 -50,829 0.08% 102,113,091
2018-01-26 2018-01-24 10.751 9,339,199 -57,761 0.08% 100,408,255
2018-01-25 2018-01-23 10.215 9,396,960 -25,415 0.08% 95,985,931
2018-01-24 2018-01-22 10.163 9,422,375 +524,467 0.08% 95,756,150
2018-01-23 2018-01-19 10.041 8,897,908 +23,104 0.07% 89,347,848
2018-01-22 2018-01-18 10.093 8,874,804 -120,142 0.07% 89,576,794
2018-01-19 2018-01-17 10.076 8,994,946 +92,417 0.07% 90,633,706
2018-01-18 2018-01-16 10.215 8,902,529 -45,054 0.07% 90,935,530
2018-01-17 2018-01-15 10.232 8,947,583 -56,605 0.07% 91,550,645
2018-01-16 2018-01-12 10.267 9,004,188 -12,707 0.07% 92,441,597
2018-01-15 2018-01-11 10.180 9,016,895 +2,310 0.07% 91,791,513
2018-01-12 2018-01-10 10.076 9,014,585 +61,226 0.07% 90,831,590
2018-01-10 2018-01-08 9.972 8,953,359 -382,375 0.07% 89,284,624
2018-01-09 2018-01-05 10.041 9,335,734 -345,408 0.08% 93,744,253
2018-01-08 2018-01-04 10.007 9,681,142 -73,934 0.08% 96,877,432
2018-01-05 2018-01-03 9.522 9,755,076 +41,588 0.08% 92,888,412
2018-01-04 2018-01-02 9.661 9,713,488 -24,260 0.08% 93,837,753
2018-01-03 2017-12-29 9.435 9,737,748 +9,242 0.08% 91,880,474
2018-01-02 2017-12-28 9.487 9,728,506 -34,656 0.08% 92,298,555
2017-12-29 2017-12-27 9.557 9,763,162 +18,483 0.08% 93,303,463
2017-12-27 2017-12-21 9.418 9,744,679 -12,707 0.08% 91,777,163
2017-12-21 2017-12-19 9.384 9,757,386 -157,109 0.08% 91,558,984
2017-12-19 2017-12-15 9.280 9,914,495 -20,794 0.08% 92,003,337
2017-12-18 2017-12-14 9.366 9,935,289 -480,568 0.08% 93,056,339
2017-12-15 2017-12-13 9.366 10,415,857 -523,312 0.09% 97,557,456
2017-12-14 2017-12-12 9.020 10,939,169 +294,580 0.09% 98,671,163
2017-12-11 2017-12-07 8.916 10,644,589 +11,552 0.09% 94,908,327
2017-12-08 2017-12-06 9.037 10,633,037 -23,104 0.09% 96,093,944
2017-12-07 2017-12-05 9.193 10,656,141 -2,311 0.09% 97,963,134
2017-12-06 2017-12-04 9.210 10,658,452 -5,776 0.09% 98,168,907
2017-12-05 2017-12-01 9.072 10,664,228 +46,209 0.09% 96,745,083
2017-12-04 2017-11-30 9.089 10,618,019 +5,776 0.09% 96,509,706
2017-12-01 2017-11-29 9.072 10,612,243 +38,122 0.09% 96,273,479
2017-11-30 2017-11-28 9.141 10,574,121 -5,776 0.09% 96,659,911
2017-11-29 2017-11-27 9.262 10,579,897 -8,087 0.09% 97,994,886
2017-11-28 2017-11-24 9.245 10,587,984 +91,262 0.09% 97,886,483
2017-11-27 2017-11-23 9.176 10,496,722 -17,328 0.09% 96,315,849
2017-11-24 2017-11-22 9.158 10,514,050 -27,725 0.09% 96,292,819
2017-11-23 2017-11-21 8.985 10,541,775 -4,621 0.09% 94,721,658
2017-11-22 2017-11-20 8.933 10,546,396 +5,776 0.09% 94,215,415
2017-11-21 2017-11-17 9.003 10,540,620 -5,776 0.09% 94,893,768
2017-11-20 2017-11-16 9.072 10,546,396 +3,465 0.09% 95,676,120
2017-11-17 2017-11-15 9.089 10,542,931 -144,401 0.09% 95,827,213
2017-11-16 2017-11-14 9.384 10,687,332 -26,570 0.09% 100,285,185
2017-11-15 2017-11-13 9.505 10,713,902 -15,018 0.09% 101,832,922
2017-11-14 2017-11-10 9.643 10,728,920 +55,450 0.09% 103,461,648
2017-11-13 2017-11-09 9.626 10,673,470 -8,086 0.09% 102,742,142
2017-11-10 2017-11-08 9.539 10,681,556 +134,004 0.09% 101,895,337
2017-11-09 2017-11-07 9.661 10,547,552 -835,218 0.09% 101,895,280
2017-11-08 2017-11-06 9.418 11,382,770 -18,483 0.09% 107,205,003
2017-11-07 2017-11-03 9.141 11,401,253 +722,007 0.09% 104,220,871
2017-11-06 2017-11-02 9.176 10,679,246 +70,468 0.09% 97,990,653
2017-11-03 2017-11-01 8.847 10,608,778 -485,189 0.09% 93,854,360
2017-11-02 2017-10-31 8.812 11,093,967 +26,570 0.09% 97,762,623
2017-11-01 2017-10-30 8.812 11,067,397 -43,898 0.09% 97,528,482
2017-10-31 2017-10-27 8.622 11,111,295 +560,278 0.09% 95,799,273
2017-10-30 2017-10-26 8.570 10,551,017 -1,155 0.09% 90,420,668
2017-10-27 2017-10-25 8.604 10,552,172 -3,466 0.09% 90,795,943
2017-10-25 2017-10-23 8.604 10,555,638 -1,440,550 0.09% 90,825,766
2017-10-23 2017-10-19 8.639 11,996,188 -1,155 0.10% 103,636,324
2017-10-20 2017-10-18 8.743 11,997,343 +75,089 0.10% 104,892,550
2017-10-19 2017-10-17 8.743 11,922,254 +5,776 0.10% 104,236,049
2017-10-18 2017-10-16 8.726 11,916,478 +4,621 0.10% 103,979,241
2017-10-16 2017-10-12 8.639 11,911,857 -11,552 0.10% 102,907,780
2017-10-12 2017-10-10 8.656 11,923,409 -23,105 0.10% 103,214,007
2017-10-11 2017-10-09 8.656 11,946,514 -23,104 0.10% 103,414,013
2017-10-10 2017-10-06 8.726 11,969,618 +346,564 0.10% 104,442,923
2017-10-09 2017-10-04 8.691 11,623,054 -26,570 0.10% 101,016,464
2017-10-06 2017-10-03 8.639 11,649,624 -28,880 0.10% 100,642,321
2017-10-04 2017-09-29 8.570 11,678,504 -40,433 0.10% 100,083,067
2017-10-03 2017-09-28 8.501 11,718,937 +187,145 0.10% 99,618,019
2017-09-29 2017-09-27 8.674 11,531,792 +5,776 0.09% 100,023,654
2017-09-28 2017-09-26 8.656 11,526,016 -54,295 0.09% 99,774,007
2017-09-26 2017-09-22 8.449 11,580,311 +5,776 0.10% 97,838,151
2017-09-25 2017-09-21 8.501 11,574,535 -28,881 0.09% 98,390,516
2017-09-22 2017-09-20 8.501 11,603,416 +11,553 0.10% 98,636,021
2017-09-21 2017-09-19 8.535 11,591,863 +128,228 0.10% 98,939,190
2017-09-20 2017-09-18 8.587 11,463,635 -47,364 0.09% 98,440,139
2017-09-19 2017-09-15 8.570 11,510,999 -1,155 0.09% 98,647,573
2017-09-14 2017-09-12 8.691 11,512,154 -5,776 0.09% 100,052,628
2017-09-12 2017-09-08 8.674 11,517,930 -1,155 0.09% 99,903,419
2017-09-11 2017-09-07 8.622 11,519,085 -69,313 0.09% 99,315,153
2017-09-08 2017-09-06 8.834 11,588,398 +17,328 0.10% 102,371,566
2017-09-07 2017-09-05 8.852 11,571,070 +306,547 0.09% 102,422,114
2017-09-06 2017-09-04 8.887 11,264,523 -13,638 0.09% 100,105,148
2017-09-05 2017-09-01 8.904 11,278,161 +17,047 0.09% 100,424,814
2017-09-04 2017-08-31 8.799 11,261,114 +238,670 0.09% 99,084,013
2017-09-01 2017-08-30 8.834 11,022,444 -28,413 0.09% 97,371,945
2017-08-31 2017-08-29 8.764 11,050,857 -9,092 0.09% 96,845,073
2017-08-30 2017-08-28 8.799 11,059,949 +21,594 0.09% 97,314,007
2017-08-29 2017-08-25 8.799 11,038,355 +35,232 0.09% 97,124,006
2017-08-28 2017-08-24 8.482 11,003,123 +11,365 0.09% 93,328,704
2017-08-25 2017-08-22 8.552 10,991,758 +28,413 0.09% 94,006,018
2017-08-22 2017-08-18 8.429 10,963,345 +10,229 0.09% 92,412,522
2017-08-17 2017-08-15 8.552 10,953,116 +28,413 0.09% 93,675,535
2017-08-16 2017-08-14 8.711 10,924,703 -2,273 0.09% 95,162,768
2017-08-15 2017-08-11 8.676 10,926,976 -179,571 0.09% 94,797,992
2017-08-14 2017-08-10 8.781 11,106,547 -87,512 0.09% 97,528,565
2017-08-11 2017-08-09 8.799 11,194,059 -5,682 0.09% 98,494,011
2017-08-08 2017-08-04 8.834 11,199,741 +30,686 0.09% 98,938,182
2017-08-07 2017-08-03 8.816 11,169,055 +5,682 0.09% 98,470,554
2017-08-04 2017-08-02 8.834 11,163,373 +51,144 0.09% 98,616,908
2017-08-03 2017-08-01 8.940 11,112,229 +3,409 0.09% 99,338,391
2017-08-02 2017-07-31 8.852 11,108,820 -98,877 0.09% 98,330,476
2017-08-01 2017-07-28 8.852 11,207,697 +2,273 0.09% 99,205,693
2017-07-31 2017-07-27 8.922 11,205,424 +334,137 0.09% 99,974,325
2017-07-28 2017-07-26 8.887 10,871,287 -88,648 0.09% 96,610,553
2017-07-27 2017-07-25 8.623 10,959,935 -12,502 0.09% 94,505,326
2017-07-26 2017-07-24 8.623 10,972,437 -6,819 0.09% 94,613,129
2017-07-25 2017-07-21 8.640 10,979,256 -5,683 0.09% 94,865,136
2017-07-24 2017-07-20 8.693 10,984,939 -11,365 0.09% 95,494,163
2017-07-21 2017-07-19 8.711 10,996,304 -17,048 0.09% 95,786,469
2017-07-20 2017-07-18 8.640 11,013,352 -792,156 0.09% 95,159,739
2017-07-19 2017-07-17 8.588 11,805,508 -4,546 0.10% 101,381,037
2017-07-18 2017-07-14 8.588 11,810,054 +1,137 0.10% 101,420,076
2017-07-17 2017-07-13 8.500 11,808,917 -6,819 0.10% 100,371,272
2017-07-13 2017-07-11 8.412 11,815,736 -159,113 0.10% 99,389,591
2017-07-12 2017-07-10 8.394 11,974,849 +86,375 0.10% 100,517,263
2017-07-11 2017-07-07 8.517 11,888,474 -5,682 0.10% 101,256,684
2017-07-10 2017-07-06 8.588 11,894,156 +28,413 0.10% 102,142,311
2017-07-07 2017-07-05 8.693 11,865,743 -13,639 0.10% 103,151,160
2017-07-06 2017-07-04 8.623 11,879,382 +219,349 0.10% 102,433,534
2017-07-05 2017-07-03 8.394 11,660,033 -28,413 0.10% 97,874,687
2017-07-04 2017-06-30 8.412 11,688,446 +15,911 0.10% 98,318,875
2017-07-03 2017-06-29 8.500 11,672,535 +136,383 0.10% 99,212,077
2017-06-30 2017-06-28 8.517 11,536,152 +34,096 0.10% 98,255,882
2017-06-29 2017-06-27 8.500 11,502,056 +17,048 0.10% 97,763,071
2017-06-28 2017-06-26 8.570 11,485,008 +5,682 0.10% 98,426,602
2017-06-26 2017-06-22 8.517 11,479,326 +67,055 0.10% 97,771,883
2017-06-23 2017-06-21 8.552 11,412,271 +78,420 0.10% 97,602,417
2017-06-22 2017-06-20 8.658 11,333,851 +5,683 0.09% 98,128,425
2017-06-21 2017-06-19 8.746 11,328,168 +3,409 0.09% 99,075,962
2017-06-20 2017-06-16 8.746 11,324,759 +4,546 0.09% 99,046,147
2017-06-19 2017-06-15 8.728 11,320,213 +28,413 0.09% 98,807,180
2017-06-16 2017-06-14 8.834 11,291,800 +56,826 0.09% 99,751,428
2017-06-15 2017-06-13 9.005 11,234,974 +35,233 0.09% 101,174,759
2017-06-14 2017-06-12 8.970 11,199,741 +147,471 0.09% 100,458,039
2017-06-13 2017-06-09 9.059 11,052,270 +53,834 0.09% 100,120,712
2017-06-09 2017-06-07 9.130 10,998,436 -112,155 0.09% 100,417,551
2017-06-08 2017-06-06 9.148 11,110,591 +28,039 0.09% 101,639,672
2017-06-07 2017-06-05 9.201 11,082,552 +112,155 0.09% 101,976,056
2017-06-06 2017-06-02 9.219 10,970,397 +2,244 0.09% 101,139,690
2017-06-05 2017-06-01 9.219 10,968,153 +17,944 0.09% 101,119,002
2017-06-02 2017-05-31 9.255 10,950,209 +16,824 0.09% 101,344,106
2017-06-01 2017-05-29 9.380 10,933,385 +39,254 0.09% 102,553,176
2017-05-31 2017-05-26 9.433 10,894,131 -39,254 0.09% 102,767,785
2017-05-29 2017-05-25 9.522 10,933,385 -5,608 0.09% 104,112,920
2017-05-26 2017-05-24 9.487 10,938,993 -22,431 0.09% 103,776,186
2017-05-25 2017-05-23 9.505 10,961,424 +11,215 0.09% 104,184,453
2017-05-24 2017-05-22 9.487 10,950,209 -16,823 0.09% 103,882,591
2017-05-19 2017-05-17 9.540 10,967,032 +2,243 0.09% 104,628,891
2017-05-18 2017-05-16 9.522 10,964,789 -12,337 0.09% 104,411,964
2017-05-17 2017-05-15 9.487 10,977,126 +22,431 0.09% 104,137,947
2017-05-15 2017-05-11 9.469 10,954,695 -52,713 0.09% 103,729,800
2017-05-11 2017-05-09 9.487 11,007,408 -5,608 0.09% 104,425,227
2017-05-10 2017-05-08 9.362 11,013,016 -33,646 0.09% 103,103,713
2017-05-09 2017-05-05 9.344 11,046,662 +84,116 0.09% 103,221,718
2017-05-08 2017-05-04 9.576 10,962,546 +15,702 0.09% 104,977,069
2017-05-05 2017-05-02 9.719 10,946,844 +47,105 0.09% 106,388,372
2017-05-04 2017-04-28 9.772 10,899,739 -1,121 0.09% 106,513,680
2017-05-02 2017-04-27 9.790 10,900,860 +44,862 0.09% 106,719,022
2017-04-28 2017-04-26 9.843 10,855,998 +11,216 0.09% 106,860,589
2017-04-27 2017-04-25 9.861 10,844,782 +7,851 0.09% 106,943,573
2017-04-25 2017-04-21 9.843 10,836,931 +5,607 0.09% 106,672,904
2017-04-24 2017-04-20 9.915 10,831,324 -61,685 0.09% 107,390,303
2017-04-21 2017-04-19 9.915 10,893,009 +6,729 0.09% 108,001,897
2017-04-20 2017-04-18 10.040 10,886,280 +641,531 0.09% 109,294,077
2017-04-19 2017-04-13 10.147 10,244,749 -60,564 0.09% 103,949,480
2017-04-18 2017-04-12 10.129 10,305,313 +67,293 0.09% 104,380,231
2017-04-13 2017-04-11 10.129 10,238,020 +77,387 0.09% 103,698,635
2017-04-12 2017-04-10 10.289 10,160,633 +5,608 0.09% 104,545,492
2017-04-11 2017-04-07 10.307 10,155,025 +4,486 0.09% 104,668,877
2017-04-10 2017-04-06 10.075 10,150,539 +4,487 0.09% 102,269,535
2017-04-07 2017-04-05 10.164 10,146,052 -38,133 0.09% 103,128,968
2017-04-06 2017-04-03 10.129 10,184,185 +16,823 0.09% 103,153,352
2017-04-05 2017-03-31 10.147 10,167,362 +12,337 0.09% 103,164,264
2017-04-03 2017-03-30 10.271 10,155,025 +42,619 0.09% 104,306,701
2017-03-30 2017-03-28 10.289 10,112,406 -5,607 0.09% 104,049,271
2017-03-29 2017-03-27 10.254 10,118,013 -31,404 0.09% 103,746,107
2017-03-28 2017-03-24 10.307 10,149,417 +87,481 0.09% 104,611,075
2017-03-27 2017-03-23 10.325 10,061,936 -4,486 0.09% 103,888,828
2017-03-24 2017-03-22 10.325 10,066,422 +22,431 0.09% 103,935,145
2017-03-23 2017-03-21 10.521 10,043,991 +33,647 0.08% 105,673,735
2017-03-22 2017-03-20 10.468 10,010,344 +28,039 0.08% 104,784,208
2017-03-21 2017-03-17 10.450 9,982,305 -3,365 0.08% 104,312,699
2017-03-20 2017-03-16 10.414 9,985,670 +52,713 0.08% 103,991,726
2017-03-15 2017-03-13 10.164 9,932,957 +14,581 0.08% 100,962,976
2017-03-13 2017-03-09 10.271 9,918,376 -78,509 0.08% 101,875,976
2017-03-10 2017-03-08 10.503 9,996,885 +2,243 0.08% 104,999,860
2017-03-09 2017-03-07 10.557 9,994,642 -3,365 0.08% 105,510,986
2017-03-08 2017-03-06 10.485 9,998,007 -1,121 0.08% 104,833,357
2017-03-07 2017-03-03 10.432 9,999,128 -25,796 0.08% 104,310,187
2017-03-06 2017-03-02 10.450 10,024,924 -2,243 0.08% 104,758,057
2017-03-03 2017-03-01 10.396 10,027,167 -120,007 0.08% 104,245,072
2017-03-02 2017-02-28 10.539 10,147,174 +80,752 0.09% 106,940,281
2017-03-01 2017-02-27 10.735 10,066,422 +59,443 0.09% 108,063,830
2017-02-28 2017-02-24 10.896 10,006,979 -112,156 0.08% 109,031,737
2017-02-27 2017-02-23 10.896 10,119,135 -5,608 0.09% 110,253,740
2017-02-24 2017-02-22 11.074 10,124,743 -10,094 0.09% 112,120,323
2017-02-23 2017-02-21 10.949 10,134,837 -3,364 0.09% 110,967,006
2017-02-22 2017-02-20 10.896 10,138,201 -65,051 0.09% 110,461,475
2017-02-20 2017-02-16 10.753 10,203,252 +20,188 0.09% 109,714,659
2017-02-17 2017-02-15 10.878 10,183,064 +5,608 0.09% 110,768,695
2017-02-16 2017-02-14 10.949 10,177,456 -206,366 0.09% 111,433,645
2017-02-15 2017-02-13 11.003 10,383,822 +5,607 0.09% 114,248,664
2017-02-14 2017-02-10 10.913 10,378,215 +63,929 0.09% 113,261,632
2017-02-13 2017-02-09 10.699 10,314,286 +352,169 0.09% 110,356,813
2017-02-10 2017-02-08 10.771 9,962,117 +112,156 0.08% 107,299,403
2017-02-09 2017-02-07 10.789 9,849,961 +57,199 0.08% 106,267,048
2017-02-08 2017-02-06 10.824 9,792,762 +37,011 0.08% 105,999,208
2017-02-07 2017-02-03 10.771 9,755,751 +85,239 0.08% 105,076,688
2017-02-03 2017-02-01 10.931 9,670,512 +11,215 0.08% 105,710,633
2017-02-02 2017-01-27 11.092 9,659,297 -43,740 0.08% 107,138,271
2017-02-01 2017-01-25 11.145 9,703,037 -3,365 0.08% 108,142,508
2017-01-26 2017-01-24 11.020 9,706,402 -142,438 0.08% 106,968,395
2017-01-25 2017-01-23 10.842 9,848,840 +5,608 0.08% 106,781,838
2017-01-24 2017-01-20 10.931 9,843,232 +69,536 0.08% 107,598,676
2017-01-23 2017-01-19 11.127 9,773,696 +61,686 0.08% 108,755,730
2017-01-20 2017-01-18 11.270 9,712,010 -12,337 0.08% 109,454,830
2017-01-19 2017-01-17 11.127 9,724,347 -49,349 0.08% 108,206,604
2017-01-18 2017-01-16 11.003 9,773,696 -5,607 0.08% 107,535,714
2017-01-17 2017-01-13 11.199 9,779,303 -100,940 0.08% 109,515,673
2017-01-16 2017-01-12 10.913 9,880,243 -357,777 0.08% 107,827,064
2017-01-13 2017-01-11 11.003 10,238,020 -21,310 0.09% 112,644,468
2017-01-12 2017-01-10 11.020 10,259,330 -15,701 0.09% 113,061,881
2017-01-11 2017-01-09 11.020 10,275,031 -59,443 0.09% 113,234,912
2017-01-10 2017-01-06 10.771 10,334,474 +144,681 0.09% 111,309,965
2017-01-09 2017-01-05 10.646 10,189,793 -159,261 0.09% 108,479,687
2017-01-06 2017-01-04 10.218 10,349,054 +506,944 0.09% 105,746,014
2017-01-04 2016-12-30 10.307 9,842,110 +44,862 0.08% 101,443,631
2017-01-03 2016-12-29 10.307 9,797,248 -5,608 0.08% 100,981,233
2016-12-30 2016-12-28 10.414 9,802,856 +3,365 0.08% 102,087,884
2016-12-29 2016-12-23 10.361 9,799,491 +61,685 0.08% 101,528,596
2016-12-28 2016-12-22 10.378 9,737,806 -179,449 0.08% 101,063,151
2016-12-23 2016-12-21 10.610 9,917,255 +16,824 0.08% 105,224,574
2016-12-22 2016-12-20 10.450 9,900,431 +4,486 0.08% 103,457,135
2016-12-21 2016-12-19 10.557 9,895,945 -25,796 0.08% 104,469,066
2016-12-20 2016-12-16 10.485 9,921,741 -67,293 0.08% 104,033,676
2016-12-19 2016-12-15 10.539 9,989,034 -353,291 0.08% 105,273,655
2016-12-16 2016-12-14 10.735 10,342,325 +22,431 0.09% 111,025,670
2016-12-15 2016-12-13 10.271 10,319,894 -34,768 0.09% 106,000,143
2016-12-14 2016-12-12 9.754 10,354,662 +7,851 0.09% 101,002,468
2016-12-13 2016-12-09 9.701 10,346,811 +21,310 0.09% 100,372,362
2016-12-12 2016-12-08 9.826 10,325,501 -17,945 0.09% 101,454,534
2016-12-09 2016-12-07 9.826 10,343,446 -22,432 0.09% 101,630,855
2016-12-08 2016-12-06 9.843 10,365,878 -16,823 0.09% 102,036,112
2016-12-07 2016-12-05 9.754 10,382,701 -16,823 0.09% 101,275,968
2016-12-06 2016-12-02 9.790 10,399,524 +6,729 0.09% 101,810,961
2016-12-05 2016-12-01 9.843 10,392,795 -59,442 0.09% 102,301,068
2016-12-02 2016-11-30 9.398 10,452,237 -92,838 0.09% 98,226,483
2016-12-01 2016-11-29 9.522 10,545,075 -28,039 0.09% 100,415,247
2016-11-30 2016-11-28 9.540 10,573,114 -406,003 0.09% 100,870,791
2016-11-29 2016-11-25 9.558 10,979,117 +56,078 0.09% 104,939,969
2016-11-28 2016-11-24 9.540 10,923,039 +78,509 0.09% 104,209,184
2016-11-25 2016-11-23 9.612 10,844,530 -11,216 0.09% 104,233,718
2016-11-24 2016-11-22 9.629 10,855,746 -164,869 0.09% 104,535,106
2016-11-23 2016-11-21 9.273 11,020,615 -5,608 0.09% 102,192,237
2016-11-22 2016-11-18 9.237 11,026,223 +76,266 0.09% 101,850,992
2016-11-21 2016-11-17 9.237 10,949,957 +10,094 0.09% 101,146,510
2016-11-18 2016-11-16 9.291 10,939,863 +1,215 0.09% 101,638,521
2016-11-17 2016-11-15 9.201 10,938,648 +10,952 0.09% 100,651,924
2016-11-16 2016-11-14 9.148 10,927,696 +7,851 0.09% 99,966,549
2016-11-15 2016-11-11 9.255 10,919,845 +384,929 0.09% 101,063,088
2016-11-14 2016-11-10 9.398 10,534,916 +11,512 0.09% 99,003,471
2016-11-11 2016-11-09 9.273 10,523,404 +13,862 0.09% 97,581,686
2016-11-09 2016-11-07 9.612 10,509,542 +5,608 0.09% 101,013,934
2016-11-08 2016-11-04 9.451 10,503,934 -4,487 0.09% 99,274,243
2016-11-07 2016-11-03 9.380 10,508,421 +58,321 0.09% 98,567,091
2016-11-04 2016-11-02 9.415 10,450,100 -28,039 0.09% 98,392,750
2016-11-03 2016-11-01 9.629 10,478,139 +11,216 0.09% 100,898,950
2016-11-02 2016-10-31 9.522 10,466,923 -22,431 0.09% 99,671,046
2016-11-01 2016-10-28 9.594 10,489,354 -58,321 0.09% 100,632,845
2016-10-28 2016-10-26 9.843 10,547,675 +8,972 0.09% 103,825,624
2016-10-27 2016-10-25 10.057 10,538,703 +78,509 0.09% 105,992,467
2016-10-26 2016-10-24 10.147 10,460,194 -109,912 0.09% 106,135,516
2016-10-25 2016-10-20 9.879 10,570,106 -131,222 0.09% 104,423,402
2016-10-24 2016-10-19 9.594 10,701,328 -164,869 0.09% 102,666,482
2016-10-20 2016-10-18 9.612 10,866,197 +97,575 0.09% 104,441,974
2016-10-19 2016-10-17 9.469 10,768,622 -5,608 0.09% 101,967,879
2016-10-18 2016-10-14 9.558 10,774,230 +50,470 0.09% 102,981,630
2016-10-17 2016-10-13 9.487 10,723,760 +170,477 0.09% 101,734,311
2016-10-14 2016-10-12 9.754 10,553,283 -30,282 0.09% 102,939,876
2016-10-13 2016-10-11 9.897 10,583,565 -32,525 0.09% 104,745,095
2016-10-12 2016-10-07 9.843 10,616,090 -10,094 0.09% 104,499,064
2016-10-11 2016-10-06 9.933 10,626,184 -353,290 0.09% 105,545,873
2016-10-07 2016-10-05 9.540 10,979,474 -85,239 0.09% 104,747,592
2016-10-06 2016-10-04 9.255 11,064,713 -30,282 0.09% 102,403,840
2016-10-05 2016-10-03 9.130 11,094,995 -8,972 0.09% 101,299,150
2016-10-03 2016-09-29 9.148 11,103,967 +135,708 0.09% 101,579,076
2016-09-30 2016-09-28 8.881 10,968,259 +30,282 0.09% 97,403,771
2016-09-29 2016-09-27 8.916 10,937,977 -3,365 0.09% 97,524,951
2016-09-28 2016-09-26 8.881 10,941,342 +16,824 0.09% 97,164,734
2016-09-26 2016-09-22 8.970 10,924,518 -198,516 0.09% 97,989,378
2016-09-23 2016-09-21 8.916 11,123,034 -12,337 0.09% 99,174,952
2016-09-22 2016-09-20 8.845 11,135,371 +8,973 0.09% 98,490,671
2016-09-21 2016-09-19 8.898 11,126,398 -17,945 0.09% 99,006,536
2016-09-20 2016-09-15 8.845 11,144,343 +25,795 0.09% 98,570,027
2016-09-19 2016-09-14 8.898 11,118,548 +42,620 0.09% 98,936,684
2016-09-15 2016-09-13 8.988 11,075,928 +60,564 0.09% 99,544,986
2016-09-14 2016-09-12 9.157 11,015,364 -28,039 0.09% 100,867,578
2016-09-13 2016-09-09 9.354 11,043,403 +707,987 0.09% 103,301,176
2016-09-12 2016-09-08 9.372 10,335,416 +41,296 0.09% 96,863,798
2016-09-09 2016-09-07 9.372 10,294,120 -1,117 0.09% 96,476,770
2016-09-08 2016-09-06 9.390 10,295,237 +131,699 0.09% 96,671,727
2016-09-07 2016-09-05 9.390 10,163,538 +109,376 0.09% 95,435,080
2016-09-06 2016-09-02 9.282 10,054,162 -3,348 0.09% 93,327,037
2016-09-05 2016-09-01 9.211 10,057,510 -2,122,798 0.09% 92,637,203
2016-09-01 2016-08-30 9.390 12,180,308 -111,609 0.10% 114,372,443
2016-08-31 2016-08-29 9.354 12,291,917 -3,348 0.10% 114,979,910
2016-08-30 2016-08-26 9.426 12,295,265 -2,232 0.10% 115,892,539
2016-08-29 2016-08-25 9.354 12,297,497 -1,116 0.10% 115,032,106
2016-08-26 2016-08-24 9.444 12,298,613 -73,662 0.10% 116,144,485
2016-08-25 2016-08-23 9.462 12,372,275 +150,672 0.11% 117,061,835
2016-08-24 2016-08-22 9.515 12,221,603 +178,574 0.10% 116,293,257
2016-08-23 2016-08-19 9.533 12,043,029 +2,273,470 0.10% 114,809,865
2016-08-22 2016-08-18 9.569 9,769,559 +21,205 0.08% 93,486,319
2016-08-19 2016-08-17 9.641 9,748,354 -26,786 0.08% 93,982,157
2016-08-18 2016-08-16 9.659 9,775,140 +42,411 0.08% 94,415,564
2016-08-17 2016-08-15 9.569 9,732,729 +20,090 0.08% 93,133,887
2016-08-16 2016-08-12 9.569 9,712,639 -10,045 0.08% 92,941,643
2016-08-15 2016-08-11 9.444 9,722,684 -2,232 0.08% 91,818,169
2016-08-12 2016-08-10 9.515 9,724,916 -23,438 0.08% 92,536,319
2016-08-11 2016-08-09 9.551 9,748,354 -1,116 0.08% 93,108,717
2016-08-10 2016-08-08 9.515 9,749,470 -7,812 0.08% 92,769,960
2016-08-09 2016-08-05 9.444 9,757,282 +3,348 0.08% 92,144,902
2016-08-08 2016-08-04 9.372 9,753,934 +3,348 0.08% 91,414,133
2016-08-05 2016-08-03 9.336 9,750,586 +12,277 0.08% 91,033,299
2016-08-04 2016-08-01 9.515 9,738,309 -7,813 0.08% 92,663,759
2016-08-03 2016-07-29 9.426 9,746,122 +5,581 0.08% 91,864,862
2016-07-29 2016-07-27 9.623 9,740,541 -64,733 0.08% 93,732,285
2016-07-28 2016-07-26 9.462 9,805,274 -11,161 0.08% 92,773,832
2016-07-27 2016-07-25 9.587 9,816,435 +7,813 0.08% 94,110,790
2016-07-26 2016-07-22 9.623 9,808,622 +3,348 0.08% 94,387,422
2016-07-25 2016-07-21 9.641 9,805,274 -4,465 0.08% 94,530,913
2016-07-22 2016-07-20 9.677 9,809,739 -12,277 0.08% 94,925,535
2016-07-21 2016-07-19 9.677 9,822,016 +14,510 0.08% 95,044,335
2016-07-20 2016-07-18 9.856 9,807,506 -20,090 0.08% 96,661,407
2016-07-19 2016-07-15 9.802 9,827,596 -4,464 0.08% 96,331,087
2016-07-18 2016-07-14 9.820 9,832,060 +1,116 0.08% 96,551,032
2016-07-14 2016-07-12 9.659 9,830,944 +2,232 0.08% 94,954,561
2016-07-13 2016-07-11 9.515 9,828,712 -58,037 0.08% 93,523,978
2016-07-12 2016-07-08 9.372 9,886,749 +21,206 0.08% 92,658,878
2016-07-11 2016-07-07 9.426 9,865,543 -69,197 0.08% 92,990,499
2016-07-08 2016-07-06 9.211 9,934,740 +52,456 0.08% 91,506,399
2016-07-07 2016-07-05 9.372 9,882,284 +60,268 0.08% 92,617,032
2016-07-06 2016-07-04 9.587 9,822,016 -98,215 0.08% 94,164,295
2016-07-05 2016-06-30 9.480 9,920,231 -39,063 0.08% 94,039,281
2016-07-04 2016-06-29 9.282 9,959,294 -27,902 0.08% 92,446,432
2016-06-30 2016-06-28 9.067 9,987,196 +39,063 0.08% 90,557,814
2016-06-29 2016-06-27 9.139 9,948,133 +55,804 0.08% 90,916,687
2016-06-28 2016-06-24 9.282 9,892,329 -100,448 0.08% 91,824,834
2016-06-27 2016-06-23 9.713 9,992,777 -29,018 0.08% 97,054,868
2016-06-24 2016-06-22 9.677 10,021,795 +178,574 0.09% 96,977,529
2016-06-22 2016-06-20 9.462 9,843,221 +32,366 0.08% 93,132,873
2016-06-21 2016-06-17 9.300 9,810,855 +11,161 0.08% 91,244,366
2016-06-20 2016-06-16 9.282 9,799,694 +5,581 0.08% 90,964,956
2016-06-17 2016-06-15 9.497 9,794,113 -12,277 0.08% 93,019,247
2016-06-16 2016-06-14 9.569 9,806,390 +5,580 0.08% 93,838,760
2016-06-15 2016-06-13 9.695 9,800,810 +23,438 0.08% 95,014,760
2016-06-14 2016-06-10 10.143 9,777,372 -55,804 0.08% 99,167,739
2016-06-13 2016-06-08 10.250 9,833,176 -20,090 0.08% 100,790,983
2016-06-10 2016-06-07 10.017 9,853,266 -27,902 0.08% 98,701,523
2016-06-08 2016-06-06 9.766 9,881,168 -16,741 0.08% 96,502,069
2016-06-07 2016-06-03 9.641 9,897,909 +24,553 0.08% 95,423,990
2016-06-06 2016-06-02 9.713 9,873,356 -97,099 0.08% 95,894,991
2016-06-03 2016-06-01 9.623 9,970,455 -3,348 0.08% 95,944,725
2016-06-02 2016-05-31 9.569 9,973,803 -5,581 0.08% 95,440,759
2016-06-01 2016-05-30 9.586 9,979,384 +8,929 0.08% 95,666,992
2016-05-31 2016-05-27 9.641 9,970,455 +58,617 0.08% 96,120,388
2016-05-30 2016-05-26 9.641 9,911,838 -1,110 0.08% 95,555,289
2016-05-27 2016-05-25 9.604 9,912,948 -11,099 0.08% 95,208,734
2016-05-25 2016-05-23 9.370 9,924,047 +55,495 0.08% 92,990,570
2016-05-24 2016-05-20 9.442 9,868,552 +11,099 0.08% 93,181,882
2016-05-23 2016-05-19 9.388 9,857,453 -568,268 0.08% 92,544,197
2016-05-20 2016-05-18 9.550 10,425,721 +5,549 0.09% 99,570,049
2016-05-19 2016-05-17 9.767 10,420,172 +202,002 0.09% 101,770,270
2016-05-18 2016-05-16 9.532 10,218,170 +336,299 0.09% 97,403,722
2016-05-17 2016-05-13 9.532 9,881,871 -61,044 0.08% 94,197,984
2016-05-13 2016-05-11 9.586 9,942,915 +2,219 0.08% 95,317,384
2016-05-12 2016-05-10 9.659 9,940,696 -1,109 0.08% 96,012,624
2016-05-11 2016-05-09 9.641 9,941,805 -58,825 0.08% 95,844,187
2016-05-10 2016-05-06 9.659 10,000,630 -208,661 0.09% 96,591,499
2016-05-06 2016-05-04 10.037 10,209,291 +1,110 0.09% 102,470,188
2016-05-05 2016-05-03 10.145 10,208,181 -28,857 0.09% 103,562,735
2016-05-04 2016-04-29 10.289 10,237,038 +126,528 0.09% 105,331,235
2016-05-03 2016-04-28 10.668 10,110,510 -87,682 0.09% 107,855,308
2016-04-29 2016-04-27 10.469 10,198,192 +15,539 0.09% 106,769,220
2016-04-28 2016-04-26 10.127 10,182,653 +15,538 0.09% 103,120,264
2016-04-26 2016-04-22 10.091 10,167,115 +1,110 0.09% 102,596,493
2016-04-25 2016-04-21 10.001 10,166,005 -45,506 0.09% 101,669,352
2016-04-21 2016-04-19 9.785 10,211,511 -4,439 0.09% 99,916,358
2016-04-20 2016-04-18 9.424 10,215,950 -4,440 0.09% 96,278,031
2016-04-18 2016-04-14 9.623 10,220,390 -25,528 0.09% 98,345,724
2016-04-15 2016-04-13 9.604 10,245,918 -34,406 0.09% 98,406,739
2016-04-14 2016-04-12 8.956 10,280,324 -16,649 0.09% 92,068,262
2016-04-13 2016-04-11 8.848 10,296,973 +11,099 0.09% 91,104,079
2016-04-12 2016-04-08 8.794 10,285,874 +27,748 0.09% 90,449,834
2016-04-08 2016-04-06 8.740 10,258,126 +96,561 0.09% 89,651,286
2016-04-07 2016-04-05 8.758 10,161,565 +27,747 0.09% 88,990,495
2016-04-06 2016-04-01 9.136 10,133,818 +8,879 0.09% 92,582,268
2016-04-05 2016-03-31 9.298 10,124,939 -55,495 0.09% 94,143,182
2016-04-01 2016-03-30 9.262 10,180,434 -57,714 0.09% 94,292,286
2016-03-30 2016-03-24 9.262 10,238,148 +5,549 0.09% 94,826,840
2016-03-29 2016-03-23 9.677 10,232,599 -43,286 0.09% 99,016,369
2016-03-24 2016-03-22 9.586 10,275,885 +26,638 0.09% 98,509,388
2016-03-23 2016-03-21 9.568 10,249,247 +66,594 0.09% 98,069,336
2016-03-22 2016-03-18 9.731 10,182,653 +5,549 0.09% 99,083,527
2016-03-21 2016-03-17 9.767 10,177,104 -45,506 0.09% 99,396,308
2016-03-16 2016-03-14 9.713 10,222,610 -5,549 0.09% 99,288,126
2016-03-15 2016-03-11 9.767 10,228,159 -3,330 0.09% 99,894,945
2016-03-14 2016-03-10 9.532 10,231,489 -42,176 0.09% 97,530,684
2016-03-11 2016-03-09 9.460 10,273,665 +27,747 0.09% 97,192,210
2016-03-10 2016-03-08 9.659 10,245,918 +1,110 0.09% 98,960,623
2016-03-08 2016-03-04 9.695 10,244,808 -6,659 0.09% 99,319,118
2016-03-07 2016-03-03 9.641 10,251,467 -99,891 0.09% 98,829,490
2016-03-04 2016-03-02 9.623 10,351,358 +113,210 0.09% 99,605,963
2016-03-03 2016-03-01 9.298 10,238,148 -63,264 0.09% 95,195,816
2016-03-02 2016-02-29 8.992 10,301,412 -85,463 0.09% 92,628,378
2016-03-01 2016-02-26 9.316 10,386,875 -15,538 0.09% 96,765,869
2016-02-29 2016-02-25 8.902 10,402,413 +12,209 0.09% 92,599,320
2016-02-26 2016-02-24 9.136 10,390,204 -55,495 0.09% 94,924,603
2016-02-25 2016-02-23 9.334 10,445,699 +8,879 0.09% 97,502,112
2016-02-24 2016-02-22 9.208 10,436,820 +28,857 0.09% 96,102,757
2016-02-23 2016-02-19 9.172 10,407,963 -63,264 0.09% 95,461,945
2016-02-22 2016-02-18 9.208 10,471,227 -110,990 0.09% 96,419,579
2016-02-19 2016-02-17 8.685 10,582,217 +38,847 0.09% 91,911,627
2016-02-18 2016-02-16 8.956 10,543,370 +91,011 0.09% 94,424,043
2016-02-17 2016-02-15 8.415 10,452,359 -2,219 0.09% 87,958,528
2016-02-16 2016-02-12 8.109 10,454,578 +5,549 0.09% 84,774,605
2016-02-15 2016-02-11 8.055 10,449,029 +53,275 0.09% 84,164,745
2016-02-12 2016-02-05 8.487 10,395,754 +2,220 0.09% 88,231,499
2016-02-11 2016-02-04 8.307 10,393,534 -36,627 0.09% 86,339,777
2016-02-05 2016-02-03 7.893 10,430,161 -5,549 0.09% 82,321,235
2016-02-04 2016-02-02 8.235 10,435,710 -27,748 0.09% 85,937,943
2016-02-03 2016-02-01 8.307 10,463,458 -195,342 0.09% 86,920,640
2016-02-02 2016-01-29 8.559 10,658,800 +231,969 0.09% 91,232,311
2016-02-01 2016-01-28 8.217 10,426,831 +35,517 0.09% 85,676,937
2016-01-29 2016-01-27 8.127 10,391,314 -6,660 0.09% 84,448,855
2016-01-28 2016-01-26 7.875 10,397,974 -52,165 0.09% 81,879,827
2016-01-27 2016-01-25 8.361 10,450,139 -140,957 0.09% 87,374,922
2016-01-26 2016-01-22 8.127 10,591,096 -62,154 0.09% 86,072,457
2016-01-25 2016-01-21 7.532 10,653,250 +155,385 0.09% 80,242,630
2016-01-22 2016-01-20 7.622 10,497,865 +91,012 0.09% 80,018,076
2016-01-21 2016-01-19 8.109 10,406,853 -5,549 0.09% 84,387,610
2016-01-20 2016-01-18 7.730 10,412,402 +55,495 0.09% 80,492,418
2016-01-19 2016-01-15 7.893 10,356,907 -8,880 0.09% 81,743,069
2016-01-18 2016-01-14 8.073 10,365,787 +19,979 0.09% 83,681,036
2016-01-15 2016-01-13 8.019 10,345,808 -105,441 0.09% 82,960,465
2016-01-14 2016-01-12 7.911 10,451,249 +66,594 0.09% 82,676,002
2016-01-13 2016-01-11 8.019 10,384,655 +27,748 0.09% 83,271,970
2016-01-12 2016-01-08 8.433 10,356,907 +304,112 0.09% 87,341,910
2016-01-11 2016-01-07 8.217 10,052,795 -65,484 0.09% 82,603,495
2016-01-08 2016-01-06 8.794 10,118,279 +5,549 0.09% 88,976,072
2016-01-07 2016-01-05 8.902 10,112,730 -4,439 0.09% 90,020,644
2016-01-06 2016-01-04 9.046 10,117,169 +21,088 0.09% 91,518,623
2016-01-05 2015-12-31 9.154 10,096,081 -12,209 0.09% 92,419,432
2016-01-04 2015-12-29 9.352 10,108,290 +5,549 0.09% 94,534,821
2015-12-30 2015-12-28 9.496 10,102,741 +26,638 0.09% 95,939,310
2015-12-29 2015-12-24 9.695 10,076,103 +112,100 0.09% 97,683,594
2015-12-28 2015-12-22 9.172 9,964,003 +42,176 0.09% 91,389,939
2015-12-23 2015-12-21 9.244 9,921,827 -5,550 0.08% 91,718,252
2015-12-22 2015-12-18 9.172 9,927,377 +16,649 0.08% 91,054,005
2015-12-21 2015-12-17 9.370 9,910,728 +2,220 0.08% 92,865,768
2015-12-18 2015-12-16 9.550 9,908,508 +9,989 0.08% 94,630,446
2015-12-17 2015-12-15 9.100 9,898,519 -16,649 0.08% 90,075,847
2015-12-16 2015-12-14 9.046 9,915,168 +3,330 0.08% 89,691,348
2015-12-15 2015-12-11 9.154 9,911,838 +11,099 0.08% 90,732,873
2015-12-14 2015-12-10 9.316 9,900,739 -11,099 0.08% 92,236,945
2015-12-11 2015-12-09 9.424 9,911,838 +5,549 0.08% 93,411,993
2015-12-10 2015-12-08 9.550 9,906,289 +12,209 0.08% 94,609,254
2015-12-09 2015-12-07 9.767 9,894,080 +5,550 0.08% 96,632,109
2015-12-08 2015-12-04 9.983 9,888,530 +9,989 0.08% 98,716,160
2015-12-03 2015-12-01 10.181 9,878,541 +1,110 0.08% 100,574,529
2015-12-02 2015-11-30 9.929 9,877,431 -1,110 0.08% 98,071,396
2015-12-01 2015-11-27 9.983 9,878,541 -27,748 0.08% 98,616,441
2015-11-30 2015-11-26 10.361 9,906,289 -87,682 0.08% 102,642,115
2015-11-27 2015-11-25 10.325 9,993,971 +99,891 0.09% 103,190,439
2015-11-26 2015-11-24 10.289 9,894,080 -27,747 0.08% 101,802,462
2015-11-25 2015-11-23 10.181 9,921,827 -621,543 0.08% 101,015,229
2015-11-24 2015-11-20 10.145 10,543,370 +5,549 0.09% 106,963,252
2015-11-23 2015-11-19 9.929 10,537,821 +13,319 0.09% 104,628,300
2015-11-20 2015-11-18 9.749 10,524,502 +87,682 0.09% 102,599,578
2015-11-19 2015-11-17 10.073 10,436,820 +24,418 0.09% 105,130,022
2015-11-18 2015-11-16 9.875 10,412,402 +59,934 0.09% 102,820,152
2015-11-17 2015-11-13 10.253 10,352,468 +551,620 0.09% 106,145,825
2015-11-16 2015-11-12 10.686 9,800,848 -57,715 0.08% 104,728,553
2015-11-13 2015-11-11 10.361 9,858,563 +9,989 0.08% 102,147,611
2015-11-12 2015-11-10 10.523 9,848,574 +3,330 0.08% 103,641,324
2015-11-11 2015-11-09 10.740 9,845,244 -16,649 0.08% 105,735,177
2015-11-10 2015-11-06 10.902 9,861,893 +83,243 0.08% 107,513,355
2015-11-09 2015-11-05 11.154 9,778,650 +38,846 0.08% 109,072,761
2015-11-06 2015-11-04 11.244 9,739,804 -89,902 0.08% 109,517,006
2015-11-05 2015-11-03 10.812 9,829,706 -68,813 0.08% 106,276,816
2015-11-04 2015-11-02 10.794 9,898,519 +33,297 0.08% 106,842,440
2015-11-03 2015-10-30 10.920 9,865,222 +87,682 0.08% 107,727,416
2015-11-02 2015-10-29 11.154 9,777,540 +41,066 0.08% 109,060,380
2015-10-30 2015-10-28 10.938 9,736,474 +88,792 0.08% 106,496,946
2015-10-29 2015-10-27 11.100 9,647,682 +236,408 0.08% 107,090,377
2015-10-27 2015-10-23 11.388 9,411,274 +7,769 0.08% 107,179,629
2015-10-26 2015-10-22 11.208 9,403,505 +15,539 0.08% 105,396,672
2015-10-23 2015-10-20 11.515 9,387,966 +6,659 0.08% 108,098,364
2015-10-22 2015-10-19 11.695 9,381,307 -22,198 0.08% 109,712,169
2015-10-20 2015-10-16 11.713 9,403,505 +4,440 0.08% 110,141,217
2015-10-19 2015-10-15 11.623 9,399,065 -52,165 0.08% 109,242,372
2015-10-15 2015-10-13 11.280 9,451,230 +1,110 0.08% 106,612,817
2015-10-14 2015-10-12 11.515 9,450,120 -12,209 0.08% 108,814,040
2015-10-13 2015-10-09 11.352 9,462,329 -8,047 0.08% 107,420,049
2015-10-12 2015-10-08 11.064 9,470,376 +43,286 0.08% 104,780,954
2015-10-09 2015-10-07 11.334 9,427,090 -350,728 0.08% 106,850,130
2015-10-08 2015-10-06 10.379 9,777,818 -69,924 0.08% 101,487,180
2015-10-07 2015-10-05 10.073 9,847,742 -127,638 0.08% 99,196,243
2015-10-06 2015-10-02 9.983 9,975,380 -4,795 0.09% 99,583,175
2015-10-05 2015-09-30 9.677 9,980,175 -9,989 0.09% 96,573,773
2015-10-02 2015-09-29 9.352 9,990,164 +152,056 0.09% 93,430,082
2015-09-30 2015-09-25 10.001 9,838,108 +5,550 0.08% 98,390,082
2015-09-29 2015-09-24 9.983 9,832,558 +11,099 0.08% 98,157,398
2015-09-25 2015-09-23 10.055 9,821,459 +300,782 0.08% 98,754,515
2015-09-24 2015-09-22 10.451 9,520,677 -14,428 0.08% 99,504,467
2015-09-23 2015-09-21 10.289 9,535,105 +61,044 0.08% 98,108,886
2015-09-22 2015-09-18 10.560 9,474,061 +722,544 0.08% 100,041,581
2015-09-21 2015-09-17 10.542 8,751,517 -280,804 0.07% 92,254,161
2015-09-18 2015-09-16 10.505 9,032,321 +79,912 0.08% 94,888,738
2015-09-17 2015-09-15 10.235 8,952,409 +12,209 0.08% 91,629,434
2015-09-16 2015-09-14 10.307 8,940,200 -8,879 0.08% 92,148,871
2015-09-15 2015-09-11 10.361 8,949,079 +57,715 0.08% 92,724,167
2015-09-14 2015-09-10 10.776 8,891,364 +75,473 0.08% 95,811,211
2015-09-11 2015-09-09 11.491 8,815,891 -8,879 0.08% 101,299,764
2015-09-10 2015-09-08 10.761 8,824,770 +109,776 0.08% 94,963,580
2015-09-09 2015-09-07 10.524 8,714,994 -4,387 0.08% 91,715,888
2015-09-08 2015-09-04 10.597 8,719,381 +4,387 0.08% 92,398,189
2015-09-07 2015-09-02 10.998 8,714,994 +13,158 0.08% 95,848,667
2015-09-04 2015-09-01 11.290 8,701,836 +28,510 0.08% 98,243,362
2015-09-02 2015-08-31 11.746 8,673,326 +6,580 0.07% 101,876,311
2015-09-01 2015-08-28 11.837 8,666,746 +108,558 0.07% 102,589,388
2015-08-31 2015-08-27 11.947 8,558,188 +3,290 0.07% 102,240,931
2015-08-28 2015-08-26 11.472 8,554,898 +39,476 0.07% 98,144,768
2015-08-27 2015-08-25 11.381 8,515,422 -3,290 0.07% 96,915,321
2015-08-26 2015-08-24 11.582 8,518,712 +2,193 0.07% 98,661,868
2015-08-25 2015-08-21 12.092 8,516,519 +298,262 0.07% 102,985,793
2015-08-24 2015-08-20 12.403 8,218,257 -4,387 0.07% 101,927,249
2015-08-21 2015-08-19 12.913 8,222,644 +3,290 0.07% 106,180,904
2015-08-20 2015-08-18 13.059 8,219,354 -1,096 0.07% 107,337,723
2015-08-19 2015-08-17 13.132 8,220,450 +19,737 0.07% 107,951,768
2015-08-17 2015-08-13 13.552 8,200,713 -3,289 0.07% 111,132,760
2015-08-14 2015-08-12 13.296 8,204,002 +3,289 0.07% 109,082,469
2015-08-13 2015-08-11 13.369 8,200,713 -6,579 0.07% 109,637,029
2015-08-12 2015-08-10 13.260 8,207,292 +759,909 0.07% 108,826,827
2015-08-11 2015-08-07 13.314 7,447,383 -8,772 0.06% 99,158,106
2015-08-10 2015-08-06 13.333 7,456,155 +109,655 0.06% 99,410,893
2015-08-07 2015-08-05 13.460 7,346,500 +13,158 0.06% 98,886,844
2015-08-06 2015-08-04 13.424 7,333,342 +9,869 0.06% 98,442,226
2015-08-05 2015-08-03 13.625 7,323,473 +8,773 0.06% 99,779,048
2015-08-04 2015-07-31 14.026 7,314,700 -10,966 0.06% 102,594,607
2015-08-03 2015-07-30 14.208 7,325,666 +1,097 0.06% 104,084,544
2015-07-31 2015-07-29 14.281 7,324,569 -50,442 0.06% 104,603,329
2015-07-30 2015-07-28 13.898 7,375,011 -20,834 0.06% 102,498,926
2015-07-29 2015-07-27 13.625 7,395,845 +99,786 0.06% 100,765,085
2015-07-28 2015-07-24 14.299 7,296,059 +82,241 0.06% 104,329,247
2015-07-27 2015-07-23 14.445 7,213,818 -104,172 0.06% 104,205,834
2015-07-24 2015-07-22 14.427 7,317,990 +16,448 0.06% 105,577,158
2015-07-23 2015-07-21 14.555 7,301,542 +120,621 0.06% 106,272,073
2015-07-22 2015-07-20 14.537 7,180,921 +119,524 0.06% 104,385,492
2015-07-21 2015-07-17 14.609 7,061,397 -1,097 0.06% 103,163,203
2015-07-20 2015-07-16 14.609 7,062,494 +7,676 0.06% 103,179,229
2015-07-17 2015-07-15 14.609 7,054,818 +111,848 0.06% 103,067,087
2015-07-16 2015-07-14 14.646 6,942,970 +37,283 0.06% 101,686,314
2015-07-15 2015-07-13 14.810 6,905,687 -3,290 0.06% 102,273,847
2015-07-14 2015-07-10 14.737 6,908,977 +688,633 0.06% 101,818,520
2015-07-13 2015-07-09 14.628 6,220,344 +4,386 0.05% 90,989,325
2015-07-10 2015-07-08 14.518 6,215,958 -169,965 0.05% 90,244,930
2015-07-09 2015-07-07 15.321 6,385,923 -153,517 0.06% 97,837,340
2015-07-08 2015-07-06 15.521 6,539,440 +141,455 0.06% 101,501,344
2015-07-07 2015-07-03 15.813 6,397,985 -159,000 0.06% 101,172,851
2015-07-06 2015-07-02 15.722 6,556,985 +168,869 0.06% 103,089,190
2015-07-03 2015-06-30 15.777 6,388,116 +38,379 0.06% 100,783,764
2015-07-02 2015-06-29 16.057 6,349,737 -57,020 0.05% 101,955,670
2015-06-30 2015-06-26 16.186 6,406,757 -318,396 0.06% 103,700,828
2015-06-29 2015-06-25 16.723 6,725,153 +7,568 0.06% 112,462,186
2015-06-26 2015-06-24 16.834 6,717,585 -28,110 0.06% 113,081,219
2015-06-25 2015-06-23 16.390 6,745,695 -56,221 0.06% 110,559,571
2015-06-23 2015-06-19 15.983 6,801,916 -14,055 0.06% 108,712,862
2015-06-22 2015-06-18 15.835 6,815,971 +15,136 0.06% 107,928,818
2015-06-19 2015-06-17 15.964 6,800,835 +29,192 0.06% 108,569,779
2015-06-18 2015-06-16 15.927 6,771,643 +4,325 0.06% 107,853,223
2015-06-17 2015-06-15 16.334 6,767,318 -23,786 0.06% 110,538,409
2015-06-16 2015-06-12 16.519 6,791,104 -3,244 0.06% 112,183,184
2015-06-15 2015-06-11 16.316 6,794,348 +34,598 0.06% 110,854,236
2015-06-12 2015-06-10 16.316 6,759,750 -2,163 0.06% 110,289,747
2015-06-11 2015-06-09 16.408 6,761,913 +22,705 0.06% 110,950,463
2015-06-10 2015-06-08 16.686 6,739,208 -35,679 0.06% 112,447,892
2015-06-09 2015-06-05 16.482 6,774,887 +7,569 0.06% 111,664,643
2015-06-08 2015-06-04 16.760 6,767,318 +6,487 0.06% 113,417,665
2015-06-05 2015-06-03 16.889 6,760,831 +3,243 0.06% 114,184,401
2015-06-04 2015-06-02 16.926 6,757,588 +28,110 0.06% 114,379,640
2015-06-03 2015-06-01 16.963 6,729,478 +27,736 0.06% 114,152,817
2015-06-02 2015-05-29 17.000 6,701,742 +139,417 0.06% 113,930,273
2015-06-01 2015-05-28 17.278 6,562,325 +243,263 0.06% 113,381,065
2015-05-29 2015-05-27 17.759 6,319,062 -2,162 0.06% 112,217,288
2015-05-28 2015-05-26 17.833 6,321,224 -97,306 0.06% 112,723,414
2015-05-27 2015-05-22 17.629 6,418,530 +54,059 0.06% 113,152,563
2015-05-26 2015-05-21 17.426 6,364,471 +17,299 0.06% 110,904,492
2015-05-22 2015-05-20 17.703 6,347,172 -223,803 0.06% 112,364,242
2015-05-21 2015-05-19 17.796 6,570,975 -18,380 0.06% 116,934,000
2015-05-20 2015-05-18 17.555 6,589,355 -2,162 0.06% 115,676,473
2015-05-19 2015-05-15 17.666 6,591,517 -4,325 0.06% 116,446,025
2015-05-18 2015-05-14 17.333 6,595,842 +2,722 0.06% 114,326,196
2015-05-15 2015-05-13 17.426 6,593,120 -2,162 0.06% 114,888,829
2015-05-14 2015-05-12 17.389 6,595,282 +12,974 0.06% 114,682,498
2015-05-13 2015-05-11 17.611 6,582,308 -5,406 0.06% 115,918,051
2015-05-12 2015-05-08 17.722 6,587,714 +21,623 0.06% 116,744,429
2015-05-11 2015-05-07 17.722 6,566,091 +8,650 0.06% 116,361,236
2015-05-08 2015-05-06 18.239 6,557,441 -34,598 0.06% 119,604,419
2015-05-07 2015-05-05 18.369 6,592,039 -51,896 0.06% 121,089,068
2015-05-06 2015-05-04 18.572 6,643,935 +17,299 0.06% 123,394,274
2015-05-05 2015-04-30 18.424 6,626,636 +55,661 0.06% 122,092,328
2015-05-04 2015-04-29 18.498 6,570,975 -29,192 0.06% 121,553,015
2015-04-30 2015-04-28 18.757 6,600,167 +32,435 0.06% 123,802,325
2015-04-29 2015-04-27 19.682 6,567,732 +303,809 0.06% 129,268,578
2015-04-28 2015-04-24 18.443 6,263,923 +44,328 0.05% 115,525,402
2015-04-27 2015-04-23 18.609 6,219,595 -37,841 0.05% 115,743,339
2015-04-24 2015-04-22 18.757 6,257,436 +16,218 0.05% 117,373,564
2015-04-23 2015-04-21 18.831 6,241,218 -4,325 0.05% 117,531,168
2015-04-22 2015-04-20 18.443 6,245,543 -3,244 0.05% 115,186,420
2015-04-21 2015-04-17 19.645 6,248,787 -211,909 0.05% 122,759,796
2015-04-20 2015-04-16 19.423 6,460,696 +366,776 0.06% 125,488,673
2015-04-17 2015-04-15 18.683 6,093,920 +52,978 0.05% 113,855,507
2015-04-16 2015-04-14 18.369 6,040,942 -43,247 0.05% 110,965,975
2015-04-15 2015-04-13 18.609 6,084,189 -89,737 0.05% 113,223,506
2015-04-14 2015-04-10 18.406 6,173,926 +46,490 0.05% 113,637,173
2015-04-13 2015-04-09 18.369 6,127,436 -134,065 0.05% 112,554,782
2015-04-10 2015-04-08 17.241 6,261,501 -1,573,362 0.05% 107,951,899
2015-04-09 2015-04-02 16.186 7,834,863 +406,520 0.07% 126,816,388
2015-04-08 2015-04-01 15.964 7,428,343 -6,487 0.07% 118,587,432
2015-04-02 2015-03-31 15.872 7,434,830 -1,992,597 0.07% 118,003,327
2015-04-01 2015-03-30 15.742 9,427,427 +1,458,499 0.08% 148,408,460
2015-03-31 2015-03-27 15.428 7,968,928 -2,163 0.07% 122,942,453
2015-03-30 2015-03-26 15.446 7,971,091 +122,173 0.07% 123,123,276
2015-03-27 2015-03-25 15.317 7,848,918 -542,748 0.07% 120,219,813
2015-03-26 2015-03-24 15.113 8,391,666 +15,136 0.07% 126,825,378
2015-03-25 2015-03-23 15.354 8,376,530 -997,920 0.07% 128,611,014
2015-03-24 2015-03-20 15.483 9,374,450 -7,568 0.08% 145,146,703
2015-03-23 2015-03-19 15.594 9,382,018 +20,542 0.08% 146,305,198
2015-03-20 2015-03-18 15.243 9,361,476 -3,243 0.08% 142,694,574
2015-03-19 2015-03-17 15.039 9,364,719 +554,640 0.08% 140,838,443
2015-03-18 2015-03-16 15.187 8,810,079 +267,049 0.08% 133,800,852
2015-03-17 2015-03-13 15.243 8,543,030 +470,309 0.07% 130,219,212
2015-03-16 2015-03-12 15.187 8,072,721 -4,324 0.07% 122,602,414
2015-03-13 2015-03-11 15.150 8,077,045 +7,568 0.07% 122,369,257
2015-03-12 2015-03-10 15.354 8,069,477 -9,731 0.07% 123,896,604
2015-03-11 2015-03-09 15.483 8,079,208 +61,627 0.07% 125,092,182
2015-03-10 2015-03-06 15.557 8,017,581 +69,195 0.07% 124,731,249
2015-03-09 2015-03-05 15.631 7,948,386 +320,026 0.07% 124,242,900
2015-03-06 2015-03-04 15.890 7,628,360 +127,578 0.07% 121,216,088
2015-03-05 2015-03-03 16.205 7,500,782 +896,290 0.07% 121,547,651
2015-03-04 2015-03-02 16.538 6,604,492 +129,741 0.06% 109,222,687
2015-03-03 2015-02-27 16.649 6,474,751 +46,490 0.06% 107,795,716
2015-03-02 2015-02-26 16.686 6,428,261 -422,737 0.06% 107,259,547
2015-02-27 2015-02-25 16.353 6,850,998 -21,624 0.06% 112,031,984
2015-02-26 2015-02-24 16.297 6,872,622 +10,812 0.06% 112,004,194
2015-02-25 2015-02-23 16.445 6,861,810 +5,406 0.06% 112,843,454
2015-02-24 2015-02-18 16.612 6,856,404 +297,322 0.06% 113,896,048
2015-02-17 2015-02-13 15.890 6,559,082 +9,730 0.06% 104,225,058
2015-02-16 2015-02-12 15.798 6,549,352 +3,244 0.06% 103,464,681
2015-02-13 2015-02-11 15.761 6,546,108 -3,244 0.06% 103,171,247
2015-02-12 2015-02-10 15.853 6,549,352 -1,081 0.06% 103,828,140
2015-02-11 2015-02-09 15.890 6,550,433 +15,136 0.06% 104,087,624
2015-02-09 2015-02-05 15.835 6,535,297 -55,139 0.06% 103,484,431
2015-02-06 2015-02-04 16.205 6,590,436 -1,775,282 0.06% 106,795,800
2015-02-05 2015-02-03 15.909 8,365,718 +48,653 0.07% 133,087,600
2015-02-03 2015-01-30 15.520 8,317,065 +15,136 0.07% 129,082,681
2015-02-02 2015-01-29 15.576 8,301,929 +35,679 0.07% 129,308,486
2015-01-30 2015-01-28 15.909 8,266,250 +545,991 0.07% 131,505,194
2015-01-29 2015-01-27 16.094 7,720,259 +1,112,524 0.07% 124,247,324
2015-01-28 2015-01-26 16.334 6,607,735 -1,081 0.06% 107,931,756
2015-01-27 2015-01-23 16.501 6,608,816 -806,553 0.06% 109,049,690
2015-01-26 2015-01-22 16.094 7,415,369 +775,199 0.07% 119,340,524
2015-01-23 2015-01-21 15.853 6,640,170 -42,166 0.06% 105,267,895
2015-01-22 2015-01-20 15.816 6,682,336 +2,163 0.06% 105,689,135
2015-01-21 2015-01-19 15.724 6,680,173 +35,678 0.06% 105,037,060
2015-01-20 2015-01-16 16.131 6,644,495 +12,974 0.06% 107,180,156
2015-01-19 2015-01-15 16.390 6,631,521 +254,075 0.06% 108,688,299
2015-01-16 2015-01-14 16.149 6,377,446 +9,731 0.06% 102,990,450
2015-01-14 2015-01-12 16.223 6,367,715 +36,760 0.06% 103,304,474
2015-01-13 2015-01-09 16.297 6,330,955 -231,371 0.06% 103,176,563
2015-01-12 2015-01-08 16.242 6,562,326 -102,711 0.06% 106,583,073
2015-01-09 2015-01-07 15.853 6,665,037 -2,162 0.06% 105,662,117
2015-01-08 2015-01-06 15.779 6,667,199 -37,841 0.06% 105,203,059
2015-01-07 2015-01-05 16.168 6,705,040 +757,900 0.06% 108,404,853
2015-01-06 2015-01-02 16.075 5,947,140 +12,974 0.05% 95,601,313
2015-01-05 2014-12-31 15.909 5,934,166 +37,841 0.05% 94,404,797
2015-01-02 2014-12-29 16.242 5,896,325 +32,435 0.05% 95,766,111
2014-12-30 2014-12-24 15.964 5,863,890 -63,789 0.05% 93,612,217
2014-12-29 2014-12-22 16.131 5,927,679 -136,227 0.05% 95,617,434
2014-12-23 2014-12-19 15.502 6,063,906 -32,436 0.05% 94,000,984
2014-12-22 2014-12-18 15.557 6,096,342 -678,974 0.05% 94,842,117
2014-12-19 2014-12-17 15.261 6,775,316 -380,572 0.06% 103,399,735
2014-12-18 2014-12-16 14.910 7,155,888 +96,224 0.06% 106,692,649
2014-12-17 2014-12-15 15.261 7,059,664 +155,688 0.06% 107,739,238
2014-12-16 2014-12-12 14.965 6,903,976 +190,286 0.06% 103,319,838
2014-12-15 2014-12-11 14.928 6,713,690 +274,617 0.06% 100,223,771
2014-12-12 2014-12-10 15.095 6,439,073 +333,001 0.06% 97,196,232
2014-12-11 2014-12-09 15.243 6,106,072 +99,468 0.05% 93,073,287
2014-12-10 2014-12-08 15.761 6,006,604 +258,399 0.05% 94,668,286
2014-12-09 2014-12-05 15.983 5,748,205 +124,335 0.05% 91,871,734
2014-12-08 2014-12-04 15.724 5,623,870 +170,825 0.05% 88,428,064
2014-12-05 2014-12-03 14.688 5,453,045 +68,113 0.05% 80,093,174
2014-12-04 2014-12-02 15.150 5,384,932 -441,117 0.05% 81,583,070
2014-12-03 2014-12-01 14.873 5,826,049 +46,490 0.05% 86,649,508
2014-12-02 2014-11-28 15.557 5,779,559 +230,290 0.05% 89,913,855
2014-12-01 2014-11-27 16.094 5,549,269 +153,526 0.05% 89,308,121
2014-11-28 2014-11-26 16.205 5,395,743 +16,217 0.05% 87,436,202
2014-11-27 2014-11-25 16.223 5,379,526 +168,663 0.05% 87,272,924
2014-11-26 2014-11-24 16.630 5,210,863 -54,059 0.05% 86,657,323
2014-11-25 2014-11-21 16.094 5,264,922 -37,841 0.05% 84,731,933
2014-11-24 2014-11-20 15.798 5,302,763 -55,139 0.05% 83,771,445
2014-11-21 2014-11-19 15.668 5,357,902 -20,543 0.05% 83,948,723
2014-11-20 2014-11-18 15.798 5,378,445 +57,303 0.05% 84,967,047
2014-11-19 2014-11-17 15.964 5,321,142 -71,358 0.05% 84,947,688
2014-11-18 2014-11-14 16.057 5,392,500 +23,786 0.05% 86,585,626
2014-11-17 2014-11-13 16.334 5,368,714 +182,718 0.05% 87,693,397
2014-11-14 2014-11-12 16.741 5,185,996 +88,656 0.05% 86,819,379
2014-11-13 2014-11-11 16.667 5,097,340 +29,191 0.04% 84,958,007
2014-11-12 2014-11-10 17.037 5,068,149 +29,192 0.04% 86,346,537
2014-11-11 2014-11-07 16.982 5,038,957 +6,487 0.04% 85,569,551
2014-11-07 2014-11-05 17.315 5,032,470 +28,110 0.04% 87,135,066
2014-11-06 2014-11-04 17.759 5,004,360 -17,298 0.04% 88,870,106
2014-11-05 2014-11-03 17.685 5,021,658 -2,163 0.04% 88,805,721
2014-11-04 2014-10-31 17.962 5,023,821 -4,324 0.04% 90,237,968
2014-11-03 2014-10-30 17.851 5,028,145 -162,176 0.04% 89,757,558
2014-10-30 2014-10-28 17.703 5,190,321 +2,162 0.05% 91,884,462
2014-10-28 2014-10-24 17.722 5,188,159 -2,162 0.05% 91,942,161
2014-10-27 2014-10-23 17.759 5,190,321 -18,380 0.05% 92,172,501
2014-10-24 2014-10-22 17.833 5,208,701 -52,977 0.05% 92,884,315
2014-10-23 2014-10-21 17.315 5,261,678 +163,257 0.05% 91,103,704
2014-10-21 2014-10-17 17.352 5,098,421 +29,191 0.04% 88,465,605
2014-10-20 2014-10-16 17.185 5,069,230 +25,948 0.04% 87,115,138
2014-10-17 2014-10-15 17.241 5,043,282 -156,769 0.04% 86,949,099
2014-10-16 2014-10-14 17.574 5,200,051 +12,974 0.05% 91,383,361
2014-10-15 2014-10-13 17.703 5,187,077 +3,243 0.05% 91,827,033
2014-10-14 2014-10-10 17.907 5,183,834 -210,828 0.05% 92,824,445
2014-10-13 2014-10-09 18.369 5,394,662 -147,039 0.05% 99,094,468
2014-10-10 2014-10-08 18.276 5,541,701 -1,081 0.05% 101,282,860
2014-10-09 2014-10-07 18.646 5,542,782 +10,811 0.05% 103,353,277
2014-10-08 2014-10-06 18.535 5,531,971 -1,081 0.05% 102,537,692
2014-10-06 2014-09-30 18.406 5,533,052 -19,461 0.05% 101,841,257
2014-10-03 2014-09-29 18.683 5,552,513 +2,162 0.05% 103,740,152
2014-09-29 2014-09-25 19.238 5,550,351 -47,571 0.05% 106,779,949
2014-09-26 2014-09-24 19.238 5,597,922 -3,244 0.05% 107,695,139
2014-09-25 2014-09-23 18.868 5,601,166 +8,650 0.05% 105,685,288
2014-09-24 2014-09-22 18.979 5,592,516 -7,568 0.05% 106,142,794
2014-09-23 2014-09-19 19.460 5,600,084 -1,082 0.05% 108,979,849
2014-09-22 2014-09-18 19.534 5,601,166 +4,325 0.05% 109,415,357
2014-09-19 2014-09-17 19.830 5,596,841 -28,110 0.05% 110,987,399
2014-09-18 2014-09-16 19.090 5,624,951 +9,730 0.05% 107,382,710
2014-09-17 2014-09-15 19.312 5,615,221 +3,244 0.05% 108,443,437
2014-09-16 2014-09-12 19.497 5,611,977 +21,623 0.05% 109,418,917
2014-09-15 2014-09-11 19.756 5,590,354 +2,162 0.05% 110,445,108
2014-09-12 2014-09-10 20.857 5,588,192 +20,543 0.05% 116,550,401
2014-09-11 2014-09-08 21.611 5,567,649 +131,496 0.05% 120,321,654
2014-09-10 2014-09-05 21.649 5,436,153 -26,515 0.05% 117,684,939
2014-09-08 2014-09-04 21.913 5,462,668 -13,787 0.05% 119,701,133
2014-09-05 2014-09-03 21.686 5,476,455 -5,303 0.05% 118,763,966
2014-09-03 2014-09-01 21.158 5,481,758 -58,332 0.05% 115,984,524
2014-09-02 2014-08-29 20.743 5,540,090 -53,029 0.05% 114,920,322
2014-09-01 2014-08-28 20.668 5,593,119 -47,726 0.05% 115,598,431
2014-08-29 2014-08-27 21.271 5,640,845 +30,757 0.05% 119,988,768
2014-08-28 2014-08-26 21.196 5,610,088 -31,818 0.05% 118,911,351
2014-08-27 2014-08-25 20.706 5,641,906 -9,545 0.05% 116,819,546
2014-08-26 2014-08-22 20.517 5,651,451 -29,696 0.05% 115,951,451
2014-08-25 2014-08-21 20.253 5,681,147 -1,060 0.05% 115,060,865
2014-08-22 2014-08-20 20.291 5,682,207 +4,242 0.05% 115,296,640
2014-08-21 2014-08-19 20.479 5,677,965 -15,909 0.05% 116,281,296
2014-08-20 2014-08-18 20.291 5,693,874 -5,303 0.05% 115,533,373
2014-08-19 2014-08-15 20.253 5,699,177 -19,090 0.05% 115,426,029
2014-08-18 2014-08-14 20.140 5,718,267 +26,514 0.05% 115,165,662
2014-08-15 2014-08-13 20.479 5,691,753 +27,575 0.05% 116,563,666
2014-08-14 2014-08-12 20.366 5,664,178 -14,848 0.05% 115,358,069
2014-08-13 2014-08-11 19.914 5,679,026 -21,211 0.05% 113,090,234
2014-08-12 2014-08-08 19.310 5,700,237 +27,575 0.05% 110,072,846
2014-08-11 2014-08-07 19.084 5,672,662 +8,484 0.05% 108,256,691
2014-08-08 2014-08-06 19.084 5,664,178 +5,303 0.05% 108,094,783
2014-08-07 2014-08-05 19.084 5,658,875 +1,061 0.05% 107,993,581
2014-08-06 2014-08-04 19.046 5,657,814 +1,060 0.05% 107,759,947
2014-08-05 2014-08-01 19.122 5,656,754 -31,817 0.05% 108,166,450
2014-08-04 2014-07-31 19.197 5,688,571 +14,848 0.05% 109,203,935
2014-08-01 2014-07-30 19.687 5,673,723 -22,272 0.05% 111,700,716
2014-07-31 2014-07-29 19.687 5,695,995 +25,678 0.05% 112,139,193
2014-07-30 2014-07-28 20.140 5,670,317 -7,424 0.05% 114,199,951
2014-07-29 2014-07-25 20.404 5,677,741 -2,122 0.05% 115,848,434
2014-07-28 2014-07-24 20.555 5,679,863 -114,728 0.05% 116,748,601
2014-07-25 2014-07-23 20.366 5,794,591 -177,116 0.05% 118,014,092
2014-07-24 2014-07-22 19.763 5,971,707 -135,754 0.05% 118,017,688
2014-07-23 2014-07-21 19.159 6,107,461 -2,121 0.05% 117,015,054
2014-07-22 2014-07-18 19.197 6,109,582 -1,061 0.05% 117,286,116
2014-07-21 2014-07-17 19.159 6,110,643 -80,604 0.05% 117,076,019
2014-07-18 2014-07-16 19.197 6,191,247 -82,725 0.06% 118,853,845
2014-07-17 2014-07-15 19.009 6,273,972 -59,392 0.06% 119,258,800
2014-07-16 2014-07-14 18.839 6,333,364 -77,422 0.06% 119,312,862
2014-07-15 2014-07-11 18.688 6,410,786 -173,935 0.06% 119,804,260
2014-07-14 2014-07-10 18.480 6,584,721 -7,424 0.06% 121,688,849
2014-07-11 2014-07-09 18.198 6,592,145 +63,634 0.06% 119,961,363
2014-07-08 2014-07-04 18.499 6,528,511 -5,303 0.06% 120,773,173
2014-07-07 2014-07-03 18.499 6,533,814 -31,817 0.06% 120,871,275
2014-07-04 2014-07-02 18.726 6,565,631 -29,696 0.06% 122,945,616
2014-07-03 2014-06-30 18.462 6,595,327 +9,545 0.06% 121,760,480
2014-07-02 2014-06-27 18.386 6,585,782 +10,606 0.06% 121,087,495
2014-06-30 2014-06-26 18.518 6,575,176 -45,605 0.06% 121,760,437
2014-06-27 2014-06-25 18.066 6,620,781 +21,212 0.06% 119,608,504
2014-06-26 2014-06-24 18.141 6,599,569 +5,303 0.06% 119,723,106
2014-06-25 2014-06-23 18.216 6,594,266 -66,817 0.06% 120,124,313
2014-06-24 2014-06-20 18.311 6,661,083 -2,121 0.06% 121,969,545
2014-06-23 2014-06-19 18.235 6,663,204 -59,392 0.06% 121,505,773
2014-06-19 2014-06-17 18.009 6,722,596 -3,182 0.06% 121,067,538
2014-06-18 2014-06-16 18.066 6,725,778 -9,545 0.06% 121,505,340
2014-06-17 2014-06-13 17.896 6,735,323 -106,058 0.06% 120,534,666
2014-06-16 2014-06-12 17.820 6,841,381 +2,121 0.06% 121,916,620
2014-06-12 2014-06-10 17.915 6,839,260 -22,272 0.06% 122,523,684
2014-06-11 2014-06-09 17.707 6,861,532 -3,182 0.06% 121,499,366
2014-06-10 2014-06-06 17.670 6,864,714 -28,636 0.06% 121,296,806
2014-06-06 2014-06-04 17.556 6,893,350 -24,393 0.06% 121,022,840
2014-06-05 2014-06-03 17.613 6,917,743 +1,061 0.06% 121,842,451
2014-06-03 2014-05-29 17.387 6,916,682 -15,909 0.06% 120,258,576
2014-05-30 2014-05-28 17.462 6,932,591 +56,211 0.06% 121,058,111
2014-05-29 2014-05-27 18.146 6,876,380 +26,514 0.06% 124,776,103
2014-05-28 2014-05-26 18.088 6,849,866 +155,516 0.06% 123,899,147
2014-05-27 2014-05-23 18.203 6,694,350 +52,951 0.06% 121,859,915
2014-05-26 2014-05-22 18.242 6,641,399 -14,536 0.06% 121,151,891
2014-05-23 2014-05-21 17.914 6,655,935 +20,766 0.06% 119,237,447
2014-05-22 2014-05-20 17.876 6,635,169 -40,493 0.06% 118,609,811
2014-05-20 2014-05-16 17.780 6,675,662 +2,077 0.06% 118,690,699
2014-05-16 2014-05-14 17.780 6,673,585 -5,191 0.06% 118,653,771
2014-05-15 2014-05-13 17.799 6,678,776 +43,607 0.06% 118,874,717
2014-05-14 2014-05-12 17.317 6,635,169 -34,263 0.06% 114,903,254
2014-05-13 2014-05-09 17.221 6,669,432 -1,038 0.06% 114,854,235
2014-05-12 2014-05-08 17.202 6,670,470 -21,804 0.06% 114,743,619
2014-05-09 2014-05-07 16.913 6,692,274 -11,421 0.06% 113,185,001
2014-05-08 2014-05-05 16.894 6,703,695 -1,038 0.06% 113,249,029
2014-05-07 2014-05-02 17.221 6,704,733 -50,875 0.06% 115,462,154
2014-05-05 2014-04-30 17.298 6,755,608 -6,230 0.06% 116,858,801
2014-05-02 2014-04-29 17.279 6,761,838 -3,115 0.06% 116,836,315
2014-04-30 2014-04-28 17.240 6,764,953 +1,039 0.06% 116,629,514
2014-04-29 2014-04-25 16.951 6,763,914 -19,727 0.06% 114,657,217
2014-04-28 2014-04-24 17.009 6,783,641 -835,806 0.06% 115,383,633
2014-04-25 2014-04-23 16.894 7,619,447 +5,191 0.07% 128,719,307
2014-04-23 2014-04-17 16.913 7,614,256 -2,076 0.07% 128,778,285
2014-04-22 2014-04-16 16.836 7,616,332 -1,038 0.07% 128,226,547
2014-04-17 2014-04-15 16.720 7,617,370 -2,077 0.07% 127,363,629
2014-04-16 2014-04-14 17.048 7,619,447 -12,459 0.07% 129,893,486
2014-04-15 2014-04-11 17.048 7,631,906 -44,646 0.07% 130,105,882
2014-04-14 2014-04-10 17.067 7,676,552 +14,536 0.07% 131,014,863
2014-04-11 2014-04-09 16.797 7,662,016 -55,028 0.07% 128,700,486
2014-04-10 2014-04-08 16.816 7,717,044 -5,192 0.07% 129,773,455
2014-04-09 2014-04-07 16.759 7,722,236 -1,038 0.07% 129,414,509
2014-04-08 2014-04-04 16.739 7,723,274 -26,995 0.07% 129,283,133
2014-04-07 2014-04-03 16.547 7,750,269 -11,421 0.07% 128,242,090
2014-04-04 2014-04-02 16.470 7,761,690 -29,071 0.07% 127,833,022
2014-04-03 2014-04-01 16.489 7,790,761 -3,115 0.07% 128,461,886
2014-04-02 2014-03-31 16.277 7,793,876 -20,765 0.07% 126,861,794
2014-04-01 2014-03-28 16.354 7,814,641 -52,952 0.07% 127,801,917
2014-03-31 2014-03-27 16.219 7,867,593 -14,536 0.07% 127,607,037
2014-03-28 2014-03-26 16.104 7,882,129 +1,039 0.07% 126,931,807
2014-03-27 2014-03-25 15.834 7,881,090 +12,459 0.07% 124,789,703
2014-03-26 2014-03-24 15.969 7,868,631 -14,536 0.07% 125,653,433
2014-03-25 2014-03-21 15.141 7,883,167 -20,765 0.07% 119,355,908
2014-03-24 2014-03-20 14.678 7,903,932 +4,153 0.07% 116,016,247
2014-03-21 2014-03-19 14.813 7,899,779 -6,230 0.07% 117,020,495
2014-03-20 2014-03-18 14.813 7,906,009 +4,153 0.07% 117,112,780
2014-03-19 2014-03-17 14.813 7,901,856 -5,191 0.07% 117,051,261
2014-03-18 2014-03-14 14.775 7,907,047 +36,339 0.07% 116,823,532
2014-03-17 2014-03-13 14.832 7,870,708 +11,421 0.07% 116,741,474
2014-03-14 2014-03-12 14.987 7,859,287 +16,612 0.07% 117,783,212
2014-03-12 2014-03-10 15.372 7,842,675 +5,192 0.07% 120,555,702
2014-03-11 2014-03-07 15.603 7,837,483 -13,498 0.07% 122,287,560
2014-03-10 2014-03-06 15.603 7,850,981 -34,263 0.07% 122,498,168
2014-03-07 2014-03-05 15.526 7,885,244 +20,766 0.07% 122,425,201
2014-03-06 2014-03-04 15.873 7,864,478 -11,421 0.07% 124,829,652
2014-03-05 2014-03-03 15.584 7,875,899 +18,689 0.07% 122,735,249
2014-03-04 2014-02-28 15.757 7,857,210 -14,536 0.07% 123,806,177
2014-03-03 2014-02-27 15.699 7,871,746 +1,038 0.07% 123,580,324
2014-02-28 2014-02-26 15.410 7,870,708 -5,191 0.07% 121,289,843
2014-02-25 2014-02-21 15.641 7,875,899 -4,153 0.07% 123,190,386
2014-02-24 2014-02-20 15.699 7,880,052 -16,612 0.07% 123,710,721
2014-02-21 2014-02-19 15.314 7,896,664 -5,192 0.07% 120,929,271
2014-02-20 2014-02-18 15.237 7,901,856 -6,229 0.07% 120,399,932
2014-02-19 2014-02-17 15.295 7,908,085 -7,268 0.07% 120,951,840
2014-02-18 2014-02-14 15.064 7,915,353 -6,230 0.07% 119,233,334
2014-02-17 2014-02-13 15.044 7,921,583 +2,077 0.07% 119,174,588
2014-02-14 2014-02-12 15.295 7,919,506 +1,038 0.07% 121,126,521
2014-02-13 2014-02-11 14.987 7,918,468 -8,306 0.07% 118,670,128
2014-02-12 2014-02-10 14.775 7,926,774 -19,727 0.07% 117,114,991
2014-02-10 2014-02-06 14.312 7,946,501 +4,153 0.07% 113,732,714
2014-02-07 2014-02-05 14.235 7,942,348 +5,191 0.07% 113,061,306
2014-02-06 2014-02-04 14.120 7,937,157 +22,842 0.07% 112,070,057
2014-02-05 2014-01-30 14.466 7,914,315 +77,870 0.07% 114,491,677
2014-02-04 2014-01-28 14.813 7,836,445 +7,268 0.07% 116,082,319
2014-01-29 2014-01-27 14.909 7,829,177 -10,383 0.07% 116,728,719
2014-01-27 2014-01-23 15.275 7,839,560 +6,230 0.07% 119,752,758
2014-01-24 2014-01-22 15.468 7,833,330 +7,268 0.07% 121,166,515
2014-01-23 2014-01-21 15.545 7,826,062 -5,192 0.07% 121,657,102
2014-01-22 2014-01-20 15.507 7,831,254 -5,191 0.07% 121,436,108
2014-01-21 2014-01-17 15.603 7,836,445 +37,378 0.07% 122,271,364
2014-01-20 2014-01-16 15.507 7,799,067 -6,230 0.07% 120,936,997
2014-01-16 2014-01-14 15.372 7,805,297 +13,498 0.07% 119,981,137
2014-01-15 2014-01-13 15.468 7,791,799 -4,154 0.07% 120,524,110
2014-01-14 2014-01-10 15.410 7,795,953 +40,493 0.07% 120,137,848
2014-01-13 2014-01-09 15.410 7,755,460 +57,105 0.07% 119,513,839
2014-01-10 2014-01-08 15.622 7,698,355 +17,650 0.07% 120,265,050
2014-01-09 2014-01-07 15.584 7,680,705 -5,191 0.07% 119,693,414
2014-01-08 2014-01-06 15.680 7,685,896 +11,421 0.07% 120,514,570
2014-01-07 2014-01-03 15.796 7,674,475 +52,951 0.07% 121,222,483
2014-01-06 2014-01-02 16.296 7,621,524 +1,039 0.07% 124,203,213
2014-01-03 2013-12-31 16.373 7,620,485 -3,115 0.07% 124,773,451
2014-01-02 2013-12-27 16.373 7,623,600 +8,306 0.07% 124,824,454
2013-12-30 2013-12-24 16.450 7,615,294 -6,230 0.07% 125,275,225
2013-12-27 2013-12-20 16.258 7,621,524 +11,421 0.07% 123,909,589
2013-12-23 2013-12-19 16.335 7,610,103 +39,455 0.07% 124,310,277
2013-12-20 2013-12-18 16.566 7,570,648 -197,271 0.07% 125,415,771
2013-12-19 2013-12-17 16.470 7,767,919 +32,186 0.07% 127,935,612
2013-12-18 2013-12-16 16.662 7,735,733 +9,691 0.07% 128,895,640
2013-12-17 2013-12-13 16.797 7,726,042 +9,345 0.07% 129,775,944
2013-12-16 2013-12-12 16.739 7,716,697 +35,301 0.07% 129,173,037
2013-12-13 2013-12-11 16.874 7,681,396 +66,449 0.07% 129,617,878
2013-12-12 2013-12-10 17.317 7,614,947 +8,306 0.07% 131,870,370
2013-12-11 2013-12-09 17.491 7,606,641 +769,356 0.07% 133,045,263
2013-12-10 2013-12-06 17.606 6,837,285 -5,191 0.06% 120,378,943
2013-12-09 2013-12-05 17.452 6,842,476 +23,880 0.06% 119,415,892
2013-12-06 2013-12-04 17.279 6,818,596 +36,340 0.06% 117,817,024
2013-12-05 2013-12-03 17.568 6,782,256 +60,219 0.06% 119,148,798
2013-12-04 2013-12-02 17.741 6,722,037 +1,038 0.06% 119,256,258
2013-12-03 2013-11-29 17.664 6,720,999 +2,077 0.06% 118,719,980
2013-12-02 2013-11-28 17.529 6,718,922 -5,191 0.06% 117,777,312
2013-11-29 2013-11-27 17.703 6,724,113 +55,028 0.06% 119,034,037
2013-11-28 2013-11-26 17.780 6,669,085 +2,076 0.06% 118,573,763
2013-11-27 2013-11-25 17.953 6,667,009 -36,339 0.06% 119,692,683
2013-11-26 2013-11-22 18.146 6,703,348 -9,345 0.06% 121,636,332
2013-11-22 2013-11-20 18.473 6,712,693 -1,038 0.06% 124,004,099
2013-11-21 2013-11-19 18.280 6,713,731 -63,334 0.06% 122,730,018
2013-11-20 2013-11-18 17.837 6,777,065 -136,013 0.06% 120,885,242
2013-11-19 2013-11-15 17.009 6,913,078 -1,385 0.06% 117,585,240
2013-11-18 2013-11-14 16.547 6,914,463 -16,613 0.06% 114,412,182
2013-11-15 2013-11-13 16.373 6,931,076 +55,029 0.06% 113,485,463
2013-11-14 2013-11-12 16.778 6,876,047 -4,153 0.06% 115,365,948
2013-11-13 2013-11-11 16.836 6,880,200 -10,383 0.06% 115,833,224
2013-11-12 2013-11-08 16.585 6,890,583 +25,957 0.06% 114,282,509
2013-11-11 2013-11-07 16.624 6,864,626 +42,750 0.06% 114,116,469
2013-11-08 2013-11-06 16.701 6,821,876 +36,340 0.06% 113,931,435
2013-11-07 2013-11-05 16.778 6,785,536 +78,908 0.06% 113,847,359
2013-11-06 2013-11-04 16.932 6,706,628 +1,038 0.06% 113,556,955
2013-11-05 2013-11-01 16.990 6,705,590 +6,230 0.06% 113,926,886
2013-11-04 2013-10-31 17.105 6,699,360 +6,229 0.06% 114,595,333
2013-11-01 2013-10-30 17.337 6,693,131 -9,344 0.06% 116,035,929
2013-10-31 2013-10-29 17.163 6,702,475 -20,765 0.06% 115,035,942
2013-10-30 2013-10-28 16.894 6,723,240 -1,039 0.06% 113,579,213
2013-10-29 2013-10-25 16.797 6,724,279 +41,531 0.06% 112,949,121
2013-10-28 2013-10-24 17.067 6,682,748 +4,153 0.06% 114,053,720
2013-10-25 2013-10-23 17.221 6,678,595 -35,301 0.06% 115,012,031
2013-10-23 2013-10-21 17.414 6,713,896 -8,306 0.06% 116,913,238
2013-10-22 2013-10-18 17.510 6,722,202 +9,344 0.06% 117,705,319
2013-10-21 2013-10-17 17.298 6,712,858 -44,645 0.06% 116,119,310
2013-10-18 2013-10-16 17.491 6,757,503 -37,378 0.06% 118,193,269
2013-10-17 2013-10-15 17.317 6,794,881 -105,903 0.06% 117,669,036
2013-10-16 2013-10-11 17.163 6,900,784 -382,083 0.06% 118,439,560
2013-10-15 2013-10-10 16.990 7,282,867 -25,956 0.07% 123,734,729
2013-10-11 2013-10-09 17.125 7,308,823 +160,931 0.07% 125,161,239
2013-10-10 2013-10-08 16.720 7,147,892 -16,612 0.07% 119,513,882
2013-10-09 2013-10-07 16.470 7,164,504 +25,957 0.07% 117,997,523
2013-10-08 2013-10-04 16.585 7,138,547 +3,114 0.07% 118,395,071
2013-10-07 2013-10-03 16.643 7,135,433 +43,608 0.07% 118,755,771
2013-10-04 2013-10-02 16.412 7,091,825 -61,258 0.06% 116,390,693
2013-10-03 2013-09-30 16.489 7,153,083 +51,913 0.07% 117,947,211
2013-10-02 2013-09-27 16.778 7,101,170 +10,383 0.06% 119,143,050
2013-09-30 2013-09-26 16.682 7,090,787 +34,263 0.06% 118,285,900
2013-09-27 2013-09-25 16.720 7,056,524 -8,306 0.06% 117,986,195
2013-09-26 2013-09-24 16.797 7,064,830 +15,574 0.06% 118,669,428
2013-09-25 2013-09-23 17.048 7,049,256 -8,306 0.06% 120,173,082
2013-09-24 2013-09-19 17.202 7,057,562 -21,804 0.06% 121,402,270
2013-09-23 2013-09-18 16.836 7,079,366 +2,076 0.06% 119,186,330
2013-09-19 2013-09-17 16.874 7,077,290 -24,918 0.06% 119,424,036
2013-09-18 2013-09-16 16.990 7,102,208 -88,253 0.06% 120,665,362
2013-09-17 2013-09-13 16.701 7,190,461 +36,340 0.07% 120,087,134
2013-09-16 2013-09-12 16.739 7,154,121 +97,597 0.07% 119,755,841
2013-09-13 2013-09-11 16.566 7,056,524 +167,161 0.06% 116,898,765
2013-09-12 2013-09-10 17.009 6,889,363 -35,301 0.06% 117,181,869
2013-09-11 2013-09-09 16.971 6,924,664 -25,957 0.06% 117,515,529
2013-09-10 2013-09-06 16.759 6,950,621 -49,837 0.06% 116,483,258
2013-09-09 2013-09-05 16.759 7,000,458 -170,276 0.06% 117,318,460
2013-09-06 2013-09-04 16.335 7,170,734 -10,382 0.07% 117,133,228
2013-09-05 2013-09-03 16.946 7,181,116 -6,230 0.07% 121,693,220
2013-09-04 2013-09-02 16.848 7,187,346 +160,310 0.07% 121,089,839
2013-09-03 2013-08-30 16.650 7,027,036 +71,979 0.07% 117,002,705
2013-09-02 2013-08-29 16.611 6,955,057 +21,290 0.07% 115,529,811
2013-08-30 2013-08-28 16.315 6,933,767 +162,206 0.06% 113,124,333
2013-08-28 2013-08-26 17.065 6,771,561 +36,497 0.06% 115,554,319
2013-08-27 2013-08-23 16.769 6,735,064 +89,214 0.06% 112,938,478
2013-08-26 2013-08-22 17.163 6,645,850 +65,896 0.06% 114,064,648
2013-08-23 2013-08-21 16.986 6,579,954 +106,448 0.06% 111,765,377
2013-08-22 2013-08-20 16.986 6,473,506 +49,676 0.06% 109,957,279
2013-08-21 2013-08-19 17.637 6,423,830 -25,345 0.06% 113,295,546
2013-08-20 2013-08-16 17.834 6,449,175 +93,269 0.06% 115,014,838
2013-08-16 2013-08-13 18.406 6,355,906 -24,331 0.06% 116,987,750
2013-08-15 2013-08-12 18.150 6,380,237 -9,124 0.06% 115,799,295
2013-08-13 2013-08-09 17.499 6,389,361 +5,069 0.06% 111,805,283
2013-08-09 2013-08-07 17.361 6,384,292 +11,152 0.06% 110,834,941
2013-08-08 2013-08-06 17.834 6,373,140 +11,151 0.06% 113,658,826
2013-08-05 2013-08-01 18.051 6,361,989 +10,138 0.06% 114,840,556
2013-08-01 2013-07-30 18.189 6,351,851 -1,014 0.06% 115,534,716
2013-07-31 2013-07-29 18.031 6,352,865 +6,083 0.06% 114,550,529
2013-07-30 2013-07-26 18.229 6,346,782 -10,138 0.06% 115,692,933
2013-07-26 2013-07-24 18.268 6,356,920 +51,704 0.06% 116,128,552
2013-07-25 2013-07-23 18.643 6,305,216 -71,980 0.06% 117,547,408
2013-07-24 2013-07-22 18.308 6,377,196 -4,055 0.06% 116,750,573
2013-07-23 2013-07-19 18.229 6,381,251 +10,138 0.06% 116,321,254
2013-07-22 2013-07-18 18.229 6,371,113 +13,179 0.06% 116,136,453
2013-07-19 2013-07-17 18.130 6,357,934 -1,074 0.06% 115,269,074
2013-07-17 2013-07-15 18.110 6,359,008 +8,110 0.06% 115,163,096
2013-07-16 2013-07-12 18.248 6,350,898 -20,276 0.06% 115,893,252
2013-07-15 2013-07-11 18.446 6,371,174 -3,041 0.06% 117,520,155
2013-07-12 2013-07-10 17.992 6,374,215 -13,179 0.06% 114,683,998
2013-07-11 2013-07-09 17.716 6,387,394 +1,013 0.06% 113,156,973
2013-07-10 2013-07-08 17.558 6,386,381 +3,042 0.06% 112,131,107
2013-07-09 2013-07-05 17.696 6,383,339 -83,131 0.06% 112,959,206
2013-07-08 2013-07-04 17.676 6,466,470 -48,662 0.06% 114,302,717
2013-07-05 2013-07-03 17.361 6,515,132 +41,565 0.06% 113,106,397
2013-07-04 2013-07-02 17.361 6,473,567 -46,634 0.06% 112,384,805
2013-07-03 2013-06-28 16.276 6,520,201 -92,255 0.06% 106,119,748
2013-07-02 2013-06-27 15.743 6,612,456 +110,503 0.06% 104,099,098
2013-06-28 2013-06-26 15.703 6,501,953 +5,069 0.06% 102,102,922
2013-06-27 2013-06-25 15.506 6,496,884 +7,097 0.06% 100,741,622
2013-06-26 2013-06-24 15.605 6,489,787 +13,179 0.06% 101,271,724
2013-06-25 2013-06-21 15.999 6,476,608 +26,359 0.06% 103,621,469
2013-06-24 2013-06-20 16.216 6,450,249 +3,041 0.06% 104,599,492
2013-06-21 2013-06-19 16.591 6,447,208 +5,069 0.06% 106,966,788
2013-06-20 2013-06-18 16.946 6,442,139 -2,028 0.06% 109,170,307
2013-06-19 2013-06-17 16.808 6,444,167 -3,041 0.06% 108,314,764
2013-06-18 2013-06-14 16.315 6,447,208 -7,097 0.06% 105,186,128
2013-06-17 2013-06-13 16.394 6,454,305 +32,442 0.06% 105,811,236
2013-06-14 2013-06-11 17.045 6,421,863 -1,014 0.06% 109,460,155
2013-06-13 2013-06-10 17.341 6,422,877 +50,689 0.06% 111,378,088
2013-06-11 2013-06-07 17.538 6,372,188 +9,125 0.06% 111,756,198
2013-06-10 2013-06-06 17.617 6,363,063 -15,207 0.06% 112,098,283
2013-06-07 2013-06-05 17.755 6,378,270 +13,179 0.06% 113,246,995
2013-06-06 2013-06-04 17.893 6,365,091 -1,014 0.06% 113,891,990
2013-06-05 2013-06-03 17.755 6,366,105 +71,979 0.06% 113,031,004
2013-06-04 2013-05-31 17.834 6,294,126 +1,014 0.06% 112,249,688
2013-06-03 2013-05-30 18.229 6,293,112 +91,241 0.06% 114,714,604
2013-05-31 2013-05-29 18.288 6,201,871 +10,138 0.06% 113,418,459
2013-05-30 2013-05-28 19.170 6,191,733 -3,041 0.06% 118,693,291
2013-05-29 2013-05-27 19.069 6,194,774 +105,476 0.06% 118,129,849
2013-05-28 2013-05-24 18.969 6,089,298 +8,967 0.06% 115,507,348
2013-05-27 2013-05-23 18.929 6,080,331 +21,920 0.06% 115,093,154
2013-05-24 2013-05-22 19.491 6,058,411 +12,953 0.06% 118,083,316
2013-05-23 2013-05-21 19.712 6,045,458 +14,946 0.06% 119,165,702
2013-05-22 2013-05-20 19.932 6,030,512 -5,979 0.06% 120,202,642
2013-05-21 2013-05-16 19.692 6,036,491 +29,891 0.06% 118,867,777
2013-05-20 2013-05-15 20.113 6,006,600 +5,979 0.06% 120,811,148
2013-05-16 2013-05-14 20.073 6,000,621 +996 0.06% 120,449,992
2013-05-15 2013-05-13 20.193 5,999,625 +996 0.06% 121,152,579
2013-05-13 2013-05-09 20.555 5,998,629 -9,963 0.06% 123,299,847
2013-05-10 2013-05-08 20.595 6,008,592 -18,931 0.06% 123,745,853
2013-05-08 2013-05-06 19.531 6,027,523 +4,909 0.06% 117,723,264
2013-05-03 2013-04-30 19.812 6,022,614 +996 0.06% 119,319,867
2013-05-02 2013-04-29 19.732 6,021,618 +2,989 0.06% 118,816,648
2013-04-30 2013-04-26 19.832 6,018,629 -6,974 0.06% 119,361,728
2013-04-26 2013-04-24 19.190 6,025,603 -9,964 0.06% 115,629,590
2013-04-25 2013-04-23 18.889 6,035,567 +10,960 0.06% 114,003,524
2013-04-24 2013-04-22 19.109 6,024,607 -27,898 0.06% 115,126,751
2013-04-23 2013-04-19 19.009 6,052,505 +5,978 0.06% 115,052,408
2013-04-22 2013-04-18 18.688 6,046,527 -6,975 0.06% 112,996,829
2013-04-19 2013-04-17 18.788 6,053,502 -4,981 0.06% 113,734,734
2013-04-18 2013-04-16 19.049 6,058,483 +28,894 0.06% 115,409,267
2013-04-17 2013-04-15 19.411 6,029,589 -128,531 0.06% 117,037,426
2013-04-15 2013-04-11 20.033 6,158,120 +34,873 0.06% 123,364,234
2013-04-12 2013-04-10 20.113 6,123,247 +996 0.06% 123,157,277
2013-04-11 2013-04-09 20.073 6,122,251 -5,978 0.06% 122,891,461
2013-04-10 2013-04-08 19.852 6,128,229 +1,993 0.06% 121,658,331
2013-04-09 2013-04-05 19.772 6,126,236 -1,993 0.06% 121,126,880
2013-04-08 2013-04-03 20.635 6,128,229 -1,993 0.06% 126,455,778
2013-04-05 2013-04-02 20.635 6,130,222 -13,949 0.06% 126,496,904
2013-04-03 2013-03-28 20.434 6,144,171 -2,989 0.06% 125,551,426
2013-04-02 2013-03-27 20.555 6,147,160 -1,993 0.06% 126,352,853
2013-03-28 2013-03-26 20.434 6,149,153 +49,819 0.06% 125,653,229
2013-03-26 2013-03-22 20.555 6,099,334 +4,981 0.06% 125,369,805
2013-03-25 2013-03-21 20.836 6,094,353 -996 0.06% 126,980,063
2013-03-22 2013-03-20 20.956 6,095,349 -996 0.06% 127,734,924
2013-03-21 2013-03-19 20.796 6,096,345 +996 0.06% 126,776,825
2013-03-19 2013-03-15 21.237 6,095,349 -1,297 0.06% 129,447,844
2013-03-18 2013-03-14 21.398 6,096,646 -996 0.06% 130,454,409
2013-03-15 2013-03-13 21.438 6,097,642 -2,989 0.06% 130,720,516
2013-03-14 2013-03-12 21.759 6,100,631 -1,993 0.06% 132,743,914
2013-03-12 2013-03-08 21.679 6,102,624 +1,686 0.06% 132,297,289
2013-03-08 2013-03-06 21.398 6,100,938 -997 0.06% 130,546,248
2013-03-07 2013-03-05 20.996 6,101,935 -996 0.06% 128,117,908
2013-03-06 2013-03-04 20.796 6,102,931 -1,993 0.06% 126,913,784
2013-03-04 2013-02-28 21.398 6,104,924 -996 0.06% 130,631,539
2013-03-01 2013-02-27 21.197 6,105,920 -1,275 0.06% 129,427,215
2013-02-28 2013-02-26 21.237 6,107,195 -996 0.06% 129,699,420
2013-02-26 2013-02-22 21.478 6,108,191 -2,989 0.06% 131,191,883
2013-02-25 2013-02-21 21.398 6,111,180 +7,971 0.06% 130,765,403
2013-02-22 2013-02-20 21.558 6,103,209 -9,964 0.06% 131,574,916
2013-02-21 2013-02-19 20.956 6,113,173 -996 0.06% 128,108,446
2013-02-20 2013-02-18 21.117 6,114,169 +6,974 0.06% 129,111,152
2013-02-18 2013-02-14 21.317 6,107,195 -3,985 0.06% 130,189,777
2013-02-15 2013-02-08 21.237 6,111,180 -1,993 0.06% 129,784,050
2013-02-08 2013-02-06 21.317 6,113,173 +2,989 0.06% 130,317,212
2013-02-07 2013-02-05 21.358 6,110,184 +4,688 0.06% 130,498,793
2013-02-06 2013-02-04 21.960 6,105,496 +65,761 0.06% 134,075,323
2013-02-04 2013-01-31 22.201 6,039,735 +2,989 0.06% 134,086,047
2013-02-01 2013-01-30 22.361 6,036,746 +1,993 0.06% 134,989,091
2013-01-31 2013-01-29 22.241 6,034,753 +14,137 0.06% 134,217,714
2013-01-25 2013-01-23 22.361 6,020,616 +997 0.06% 134,628,404
2013-01-24 2013-01-22 22.401 6,019,619 -7,280 0.06% 134,847,772
2013-01-18 2013-01-16 21.920 6,026,899 -996 0.06% 132,107,395
2013-01-17 2013-01-15 21.879 6,027,895 +97,644 0.06% 131,887,232
2013-01-16 2013-01-14 22.080 5,930,251 +91,666 0.06% 130,941,207
2013-01-15 2013-01-11 21.839 5,838,585 +1,993 0.06% 127,510,832
2013-01-14 2013-01-10 21.960 5,836,592 +1,700 0.06% 128,170,251
2013-01-11 2013-01-09 21.920 5,834,892 -1,284 0.06% 127,898,673
2013-01-10 2013-01-08 21.879 5,836,176 +1,992 0.06% 127,692,519
2013-01-09 2013-01-07 22.281 5,834,184 +367 0.06% 129,991,118
2013-01-08 2013-01-04 22.482 5,833,817 -83,695 0.06% 131,153,958
2013-01-04 2013-01-02 22.442 5,917,512 +77,717 0.06% 132,797,998
2013-01-03 2012-12-31 22.040 5,839,795 -15,942 0.06% 128,709,475
2013-01-02 2012-12-27 22.120 5,855,737 -11,256 0.06% 129,531,005
2012-12-28 2012-12-24 22.080 5,866,993 -302,895 0.06% 129,544,456
2012-12-27 2012-12-20 22.120 6,169,888 -207,563 0.06% 136,480,138
2012-12-21 2012-12-19 22.080 6,377,451 -9,263 0.06% 140,815,478
2012-12-20 2012-12-18 21.759 6,386,714 +1,993 0.06% 138,968,807
2012-12-19 2012-12-17 21.799 6,384,721 -11,956 0.06% 139,181,761
2012-12-18 2012-12-14 21.879 6,396,677 +1,992 0.06% 139,955,992
2012-12-17 2012-12-13 21.598 6,394,685 -1,992 0.06% 138,115,368
2012-12-14 2012-12-12 21.679 6,396,677 +35,869 0.06% 138,671,992
2012-12-12 2012-12-10 21.478 6,360,808 +153,440 0.06% 136,617,597
2012-12-11 2012-12-07 21.438 6,207,368 -45,013 0.06% 133,072,809
2012-12-10 2012-12-06 21.358 6,252,381 -57,789 0.06% 133,535,778
2012-12-07 2012-12-05 21.197 6,310,170 -31,884 0.06% 133,756,703
2012-12-06 2012-12-04 20.715 6,342,054 -1,993 0.06% 131,377,263
2012-12-05 2012-12-03 20.555 6,344,047 +997 0.06% 130,399,800
2012-12-04 2012-11-30 20.836 6,343,050 +4,981 0.06% 132,161,837
2012-12-03 2012-11-29 20.474 6,338,069 -48,822 0.06% 129,768,030
2012-11-30 2012-11-28 20.434 6,386,891 +5,979 0.06% 130,511,223
2012-11-29 2012-11-27 20.635 6,380,912 +1,992 0.06% 131,669,882
2012-11-28 2012-11-26 20.434 6,378,920 -17,934 0.06% 130,348,342
2012-11-27 2012-11-23 20.635 6,396,854 +996 0.06% 131,998,845
2012-11-23 2012-11-21 20.434 6,395,858 +51,811 0.06% 130,694,457
2012-11-22 2012-11-20 20.394 6,344,047 +25,906 0.06% 129,381,052
2012-11-21 2012-11-19 20.515 6,318,141 +7,971 0.06% 129,613,664
2012-11-20 2012-11-16 20.354 6,310,170 +8,967 0.06% 128,436,834
2012-11-16 2012-11-14 20.635 6,301,203 -5,978 0.06% 130,025,090
2012-11-15 2012-11-13 20.354 6,307,181 +3,985 0.06% 128,375,996
2012-11-14 2012-11-12 20.755 6,303,196 +42,844 0.06% 130,825,357
2012-11-13 2012-11-09 20.595 6,260,352 +11,956 0.06% 128,930,804
2012-11-12 2012-11-08 20.796 6,248,396 +6,952 0.06% 129,938,808
2012-11-09 2012-11-07 21.438 6,241,444 +97,316 0.06% 133,803,326
2012-11-08 2012-11-06 21.197 6,144,128 -214 0.06% 130,237,110
2012-11-07 2012-11-05 21.157 6,144,342 +5,632 0.06% 129,994,976
2012-11-06 2012-11-02 21.398 6,138,710 +486 0.06% 131,354,483
2012-11-05 2012-11-01 21.117 6,138,224 -4,210,164 0.06% 129,619,115
2012-11-02 2012-10-31 21.237 10,348,388 -9,107 0.10% 219,770,274
2012-11-01 2012-10-30 21.679 10,357,495 -1,993 0.10% 224,537,594
2012-10-31 2012-10-29 21.598 10,359,488 -9,254 0.10% 223,749,019
2012-10-30 2012-10-26 21.157 10,368,742 -15,777 0.10% 219,370,011
2012-10-29 2012-10-25 21.398 10,384,519 +251,204 0.10% 222,205,174
2012-10-26 2012-10-24 21.438 10,133,315 -18,169 0.10% 217,236,788
2012-10-25 2012-10-22 21.960 10,151,484 +5,477 0.10% 222,924,312
2012-10-24 2012-10-19 22.241 10,146,007 -14,946 0.10% 225,655,278
2012-10-22 2012-10-18 22.120 10,160,953 -51,811 0.10% 224,763,929
2012-10-19 2012-10-17 21.799 10,212,764 -7,971 0.10% 222,630,007
2012-10-18 2012-10-16 21.478 10,220,735 -26,902 0.10% 219,521,208
2012-10-17 2012-10-15 20.996 10,247,637 -13,949 0.10% 215,162,210
2012-10-16 2012-10-12 20.836 10,261,586 -11,956 0.10% 213,807,247
2012-10-15 2012-10-11 20.836 10,273,542 -19,927 0.10% 214,056,358
2012-10-11 2012-10-09 20.354 10,293,469 -18,931 0.10% 209,512,671
2012-10-10 2012-10-08 19.932 10,312,400 +5,978 0.10% 205,550,992
2012-10-09 2012-10-05 20.314 10,306,422 -14,946 0.10% 209,362,556
2012-10-05 2012-10-03 20.193 10,321,368 -14,945 0.10% 208,423,086
2012-10-04 2012-09-28 20.394 10,336,313 -16,938 0.10% 210,799,675
2012-10-03 2012-09-27 20.394 10,353,251 -15,942 0.10% 211,145,110
2012-09-28 2012-09-26 20.153 10,369,193 +1,992 0.10% 208,972,553
2012-09-27 2012-09-25 20.394 10,367,201 -2,989 0.10% 211,429,608
2012-09-26 2012-09-24 20.354 10,370,190 -7,971 0.10% 211,074,246
2012-09-25 2012-09-21 20.434 10,378,161 -5,978 0.10% 212,069,767
2012-09-24 2012-09-20 20.153 10,384,139 -8,967 0.10% 209,273,763
2012-09-21 2012-09-19 20.515 10,393,106 -80,706 0.10% 213,209,637
2012-09-20 2012-09-18 19.973 10,473,812 -34,873 0.10% 209,188,802
2012-09-19 2012-09-17 20.053 10,508,685 -21,920 0.10% 210,729,065
2012-09-18 2012-09-14 19.892 10,530,605 -111,593 0.10% 209,477,583
2012-09-17 2012-09-13 19.210 10,642,198 -54,800 0.10% 204,434,341
2012-09-14 2012-09-12 19.230 10,696,998 -7,971 0.10% 205,701,757
2012-09-13 2012-09-11 18.969 10,704,969 +14,945 0.10% 203,061,598
2012-09-12 2012-09-10 18.808 10,690,024 +7,971 0.10% 201,061,468
2012-09-11 2012-09-07 18.808 10,682,053 -1,992 0.10% 200,911,547
2012-09-10 2012-09-06 18.307 10,684,045 +5,978 0.10% 195,587,513
2012-09-07 2012-09-05 18.226 10,678,067 -3,986 0.10% 194,620,717
2012-09-06 2012-09-04 19.130 10,682,053 +2,989 0.10% 204,346,241
2012-09-05 2012-09-03 19.150 10,679,064 +252,172 0.10% 204,507,787
2012-09-04 2012-08-31 19.150 10,426,892 +2,930 0.10% 199,678,606
2012-09-03 2012-08-30 19.335 10,423,962 +6,835 0.10% 201,543,995
2012-08-31 2012-08-29 19.355 10,417,127 +17,577 0.10% 201,625,202
2012-08-30 2012-08-28 19.335 10,399,550 +7,812 0.10% 201,071,997
2012-08-29 2012-08-27 19.458 10,391,738 -89,837 0.10% 202,197,994
2012-08-28 2012-08-24 19.765 10,481,575 -17,576 0.10% 207,166,204
2012-08-27 2012-08-23 19.888 10,499,151 +14,647 0.10% 208,803,830
2012-08-24 2012-08-22 19.724 10,484,504 +19,529 0.10% 206,794,615
2012-08-22 2012-08-20 20.256 10,464,975 -8,788 0.10% 211,982,269
2012-08-21 2012-08-17 20.236 10,473,763 -54,683 0.10% 211,945,762
2012-08-20 2012-08-16 19.990 10,528,446 -21,483 0.10% 210,464,640
2012-08-17 2012-08-15 19.888 10,549,929 -8,788 0.10% 209,813,687
2012-08-16 2012-08-14 20.031 10,558,717 +21,483 0.10% 211,502,280
2012-08-15 2012-08-13 19.888 10,537,234 -97,649 0.10% 209,561,213
2012-08-14 2012-08-10 20.113 10,634,883 -24,412 0.10% 213,899,246
2012-08-13 2012-08-09 20.093 10,659,295 +2,930 0.10% 214,171,924
2012-08-10 2012-08-08 19.970 10,656,365 -7,812 0.10% 212,803,493
2012-08-09 2012-08-07 19.744 10,664,177 -2,930 0.10% 210,556,876
2012-08-08 2012-08-06 19.621 10,667,107 +28,318 0.10% 209,303,847
2012-08-07 2012-08-03 19.314 10,638,789 +103,508 0.10% 205,479,707
2012-08-06 2012-08-02 19.662 10,535,281 +2,929 0.10% 207,148,792
2012-08-03 2012-08-01 20.174 10,532,352 -28,318 0.10% 212,484,201
2012-08-02 2012-07-31 19.908 10,560,670 -2,929 0.10% 210,243,601
2012-08-01 2012-07-30 19.560 10,563,599 +976 0.10% 206,623,792
2012-07-31 2012-07-27 19.458 10,562,623 -976 0.10% 205,523,001
2012-07-30 2012-07-26 19.212 10,563,599 -2,930 0.10% 202,945,672
2012-07-27 2012-07-25 19.068 10,566,529 +15,624 0.10% 201,487,023
2012-07-26 2012-07-24 19.294 10,550,905 -1,953 0.10% 203,566,198
2012-07-25 2012-07-23 19.560 10,552,858 -5,859 0.10% 206,413,698
2012-07-24 2012-07-20 20.052 10,558,717 -9,765 0.10% 211,718,540
2012-07-23 2012-07-19 19.888 10,568,482 -976 0.10% 210,182,663
2012-07-20 2012-07-18 19.458 10,569,458 -20,506 0.10% 205,655,994
2012-07-19 2012-07-17 19.621 10,589,964 -2,930 0.10% 207,790,191
2012-07-18 2012-07-16 19.253 10,592,894 -976 0.10% 203,942,402
2012-07-17 2012-07-13 18.966 10,593,870 +11,717 0.10% 200,923,472
2012-07-16 2012-07-12 18.986 10,582,153 +7,812 0.10% 200,917,988
2012-07-13 2012-07-11 19.417 10,574,341 +4,883 0.10% 205,317,845
2012-07-12 2012-07-10 19.437 10,569,458 -13,671 0.10% 205,439,514
2012-07-11 2012-07-09 19.417 10,583,129 +65,424 0.10% 205,488,478
2012-07-10 2012-07-06 20.236 10,517,705 +977 0.10% 212,834,966
2012-07-09 2012-07-05 20.338 10,516,728 +976 0.10% 213,892,196
2012-07-06 2012-07-04 20.174 10,515,752 -24,412 0.10% 212,149,306
2012-07-05 2012-07-03 20.441 10,540,164 -2,929 0.10% 215,448,244
2012-07-04 2012-06-29 20.379 10,543,093 +18,553 0.10% 214,860,295
2012-07-03 2012-06-28 19.908 10,524,540 -10,741 0.10% 209,524,319
2012-06-29 2012-06-27 20.052 10,535,281 -34,177 0.10% 211,248,612
2012-06-28 2012-06-26 20.461 10,569,458 +18,553 0.10% 216,263,514
2012-06-27 2012-06-25 20.605 10,550,905 +3,906 0.10% 217,396,597
2012-06-26 2012-06-22 20.850 10,546,999 -1,953 0.10% 219,908,356
2012-06-22 2012-06-20 21.752 10,548,952 -24,412 0.10% 229,455,717
2012-06-20 2012-06-18 21.670 10,573,364 -11,718 0.10% 229,120,475
2012-06-19 2012-06-15 21.547 10,585,082 -2,929 0.10% 228,073,599
2012-06-15 2012-06-13 21.260 10,588,011 +4,882 0.10% 225,100,669
2012-06-14 2012-06-12 21.096 10,583,129 +976 0.10% 223,262,798
2012-06-13 2012-06-11 21.260 10,582,153 +977 0.10% 224,976,129
2012-06-12 2012-06-08 20.727 10,581,176 -3,906 0.10% 219,320,638
2012-06-11 2012-06-07 20.564 10,585,082 -4,882 0.10% 217,667,199
2012-06-08 2012-06-06 20.256 10,589,964 +31,247 0.10% 214,514,091
2012-06-07 2012-06-05 19.765 10,558,717 +2,929 0.10% 208,690,900
2012-06-06 2012-06-04 19.888 10,555,788 -4,882 0.10% 209,930,209
2012-06-05 2012-06-01 20.031 10,560,670 -976 0.10% 211,541,401
2012-06-04 2012-05-31 20.113 10,561,646 +2,929 0.10% 212,426,231
2012-06-01 2012-05-30 20.236 10,558,717 +1,953 0.10% 213,664,880
2012-05-31 2012-05-29 21.478 10,556,764 -13,671 0.10% 226,738,796
2012-05-30 2012-05-28 21.311 10,570,435 +208,139 0.10% 225,265,634
2012-05-29 2012-05-25 21.269 10,362,296 -1,914 0.10% 220,397,001
2012-05-28 2012-05-24 21.060 10,364,210 -34,462 0.10% 218,272,310
2012-05-25 2012-05-23 21.186 10,398,672 -26,803 0.10% 220,301,647
2012-05-22 2012-05-18 21.102 10,425,475 -18,188 0.10% 219,998,203
2012-05-21 2012-05-17 21.144 10,443,663 -957 0.10% 220,818,406
2012-05-18 2012-05-16 21.144 10,444,620 +957 0.10% 220,838,641
2012-05-17 2012-05-15 21.979 10,443,663 +958 0.10% 229,546,407
2012-05-16 2012-05-14 21.436 10,442,705 -15,317 0.10% 223,852,671
2012-05-14 2012-05-10 21.979 10,458,022 +33,504 0.10% 229,862,010
2012-05-11 2012-05-09 22.439 10,424,518 +5,744 0.10% 233,917,209
2012-05-10 2012-05-08 22.732 10,418,774 +5,743 0.10% 236,835,839
2012-05-09 2012-05-07 22.899 10,413,031 +4,787 0.10% 238,445,771
2012-05-08 2012-05-04 23.693 10,408,244 +4,786 0.10% 246,599,635
2012-05-07 2012-05-03 24.152 10,403,458 +38,290 0.10% 251,268,161
2012-05-04 2012-05-02 24.487 10,365,168 -10,530 0.10% 253,808,327
2012-05-03 2012-04-30 24.570 10,375,698 -13,401 0.10% 254,933,292
2012-05-02 2012-04-27 24.320 10,389,099 -36,376 0.10% 252,657,837
2012-04-27 2012-04-25 23.275 10,425,475 -4,786 0.10% 242,651,484
2012-04-26 2012-04-24 23.442 10,430,261 -957 0.10% 244,506,237
2012-04-25 2012-04-23 23.400 10,431,218 +957 0.10% 244,092,791
2012-04-24 2012-04-20 23.818 10,430,261 -3,829 0.10% 248,428,797
2012-04-23 2012-04-19 23.902 10,434,090 -4,786 0.10% 249,391,997
2012-04-20 2012-04-18 23.609 10,438,876 -958 0.10% 246,452,990
2012-04-19 2012-04-17 23.066 10,439,834 -957 0.10% 240,804,488
2012-04-18 2012-04-16 23.024 10,440,791 -8,615 0.10% 240,390,282
2012-04-13 2012-04-11 22.356 10,449,406 -2,872 0.10% 233,602,395
2012-04-12 2012-04-10 22.690 10,452,278 +27,760 0.10% 237,160,680
2012-04-11 2012-04-05 22.982 10,424,518 +25,846 0.10% 239,580,010
2012-04-03 2012-03-30 22.941 10,398,672 -957 0.10% 238,551,488
2012-04-02 2012-03-29 22.439 10,399,629 -2,872 0.10% 233,358,722
2012-03-29 2012-03-27 23.609 10,402,501 -9,572 0.10% 245,594,207
2012-03-28 2012-03-26 23.233 10,412,073 -22,974 0.10% 241,904,474
2012-03-27 2012-03-23 23.066 10,435,047 -958 0.10% 240,694,071
2012-03-26 2012-03-22 23.066 10,436,005 +3,829 0.10% 240,716,168
2012-03-23 2012-03-21 23.317 10,432,176 -1,914 0.10% 243,243,369
2012-03-20 2012-03-16 23.776 10,434,090 +11,487 0.10% 248,083,997
2012-03-19 2012-03-15 24.027 10,422,603 +5,743 0.10% 250,423,998
2012-03-16 2012-03-14 24.236 10,416,860 -1,914 0.10% 252,462,411
2012-03-15 2012-03-13 24.445 10,418,774 -13,402 0.10% 254,685,599
2012-03-13 2012-03-09 24.111 10,432,176 -5,743 0.10% 251,525,849
2012-03-09 2012-03-07 23.442 10,437,919 -5,744 0.10% 244,685,756
2012-03-08 2012-03-06 23.358 10,443,663 -1,914 0.10% 243,947,607
2012-03-07 2012-03-05 23.902 10,445,577 -24,889 0.10% 249,666,555
2012-03-06 2012-03-02 24.570 10,470,466 +5,744 0.10% 257,261,763
2012-03-05 2012-03-01 24.403 10,464,722 -8,616 0.10% 255,371,512
2012-03-02 2012-02-29 24.528 10,473,338 -26,803 0.10% 256,894,689
2012-03-01 2012-02-28 24.612 10,500,141 -12,444 0.10% 258,429,645
2012-02-29 2012-02-27 24.027 10,512,585 -15,316 0.10% 252,585,997
2012-02-28 2012-02-24 24.152 10,527,901 +9,572 0.10% 254,273,755
2012-02-24 2012-02-22 24.236 10,518,329 +4,787 0.10% 254,921,608
2012-02-22 2012-02-20 24.027 10,513,542 -6,701 0.10% 252,608,991
2012-02-21 2012-02-17 24.361 10,520,243 -13,402 0.10% 256,286,796
2012-02-20 2012-02-16 24.152 10,533,645 +1,915 0.10% 254,412,486
2012-02-16 2012-02-14 24.194 10,531,730 -2,872 0.10% 254,806,314
2012-02-15 2012-02-13 24.236 10,534,602 -10,530 0.10% 255,316,000
2012-02-14 2012-02-10 24.152 10,545,132 -5,743 0.10% 254,689,924
2012-02-13 2012-02-09 24.612 10,550,875 -4,787 0.10% 259,678,311
2012-02-10 2012-02-08 24.779 10,555,662 -11,487 0.10% 261,560,449
2012-02-09 2012-02-07 24.236 10,567,149 -8,615 0.10% 256,104,807
2012-02-08 2012-02-06 24.027 10,575,764 -7,658 0.10% 254,103,999
2012-02-07 2012-02-03 23.985 10,583,422 +957 0.10% 253,845,758
2012-02-06 2012-02-02 24.278 10,582,465 -9,572 0.10% 256,918,204
2012-02-03 2012-02-01 23.818 10,592,037 -8,616 0.10% 252,281,991
2012-02-02 2012-01-31 23.693 10,600,653 -4,786 0.10% 251,158,328
2012-02-01 2012-01-30 23.400 10,605,439 -1,914 0.11% 248,169,601
2012-01-31 2012-01-27 23.902 10,607,353 -2,872 0.11% 253,533,269
2012-01-30 2012-01-26 24.111 10,610,225 -4,787 0.11% 255,818,714
2012-01-27 2012-01-20 23.651 10,615,012 -2,871 0.11% 251,054,971
2012-01-26 2012-01-19 23.651 10,617,883 -7,658 0.11% 251,122,873
2012-01-20 2012-01-18 23.651 10,625,541 +20,102 0.11% 251,303,992
2012-01-19 2012-01-17 23.442 10,605,439 -4,786 0.11% 248,612,761
2012-01-18 2012-01-16 22.732 10,610,225 -8,616 0.11% 241,187,835
2012-01-17 2012-01-13 22.941 10,618,841 -32,546 0.11% 243,602,291
2012-01-16 2012-01-12 22.523 10,651,387 -6,701 0.11% 239,898,114
2012-01-13 2012-01-11 22.773 10,658,088 -63,179 0.11% 242,721,199
2012-01-12 2012-01-10 22.439 10,721,267 +5,744 0.11% 240,576,002
2012-01-11 2012-01-09 22.606 10,715,523 -958 0.11% 242,238,151
2012-01-10 2012-01-06 22.188 10,716,481 -97,640 0.11% 237,781,808
2012-01-09 2012-01-05 21.687 10,814,121 -25,846 0.11% 234,525,725
2012-01-06 2012-01-04 21.353 10,839,967 -22,017 0.11% 231,462,567
2012-01-05 2012-01-03 21.102 10,861,984 -128,272 0.11% 229,209,409
2012-01-04 2011-12-30 20.204 10,990,256 -7,658 0.11% 222,042,543
2012-01-03 2011-12-29 20.287 10,997,914 -2,872 0.11% 223,116,382
2011-12-30 2011-12-28 20.204 11,000,786 -11,487 0.11% 222,255,287
2011-12-29 2011-12-23 19.807 11,012,273 -2,872 0.11% 218,115,845
2011-12-28 2011-12-22 19.577 11,015,145 -5,743 0.11% 215,641,189
2011-12-23 2011-12-21 19.702 11,020,888 -31,589 0.11% 217,135,179
2011-12-22 2011-12-20 19.054 11,052,477 -12,445 0.11% 210,599,030
2011-12-21 2011-12-19 18.783 11,064,922 +9,573 0.11% 207,830,823
2011-12-20 2011-12-16 18.929 11,055,349 +26,803 0.11% 209,267,875
2011-12-19 2011-12-15 18.887 11,028,546 +55,521 0.11% 208,299,678
2011-12-16 2011-12-14 19.472 10,973,025 -3,829 0.11% 213,670,315
2011-12-15 2011-12-13 19.639 10,976,854 +6,701 0.11% 215,579,595
2011-12-14 2011-12-12 19.869 10,970,153 -958 0.11% 217,969,190
2011-12-13 2011-12-09 19.786 10,971,111 +21,060 0.11% 217,071,345
2011-12-12 2011-12-08 20.601 10,950,051 +957 0.11% 225,577,078
2011-12-09 2011-12-07 20.977 10,949,094 -5,743 0.11% 229,675,043
2011-12-08 2011-12-06 20.851 10,954,837 +3,829 0.11% 228,422,232
2011-12-07 2011-12-05 21.060 10,951,008 -25,846 0.11% 230,630,392
2011-12-06 2011-12-02 20.851 10,976,854 -27,761 0.11% 228,881,314
2011-12-05 2011-12-01 21.102 11,004,615 -16,273 0.11% 232,219,206
2011-12-02 2011-11-30 19.974 11,020,888 -1,915 0.11% 220,128,559
2011-12-01 2011-11-29 20.162 11,022,803 -6,700 0.11% 222,239,509
2011-11-30 2011-11-28 20.078 11,029,503 +65,093 0.11% 221,452,833
2011-11-29 2011-11-25 19.619 10,964,410 +15,316 0.11% 215,106,121
2011-11-28 2011-11-24 19.911 10,949,094 +3,829 0.11% 218,008,283
2011-11-25 2011-11-23 20.016 10,945,265 +4,786 0.11% 219,075,443
2011-11-24 2011-11-22 20.559 10,940,479 -4,786 0.11% 224,922,729
2011-11-23 2011-11-21 20.747 10,945,265 -7,658 0.11% 227,079,244
2011-11-22 2011-11-18 20.809 10,952,923 +64,136 0.11% 227,924,643
2011-11-21 2011-11-17 21.269 10,888,787 +46,906 0.11% 231,595,006
2011-11-18 2011-11-16 21.436 10,841,881 +22,017 0.11% 232,409,516
2011-11-17 2011-11-15 21.812 10,819,864 -958 0.11% 236,006,634
2011-11-16 2011-11-14 22.188 10,820,822 -4,786 0.11% 240,096,970
2011-11-15 2011-11-11 21.771 10,825,608 +23,932 0.11% 235,679,564
2011-11-14 2011-11-10 21.311 10,801,676 -84,239 0.11% 230,193,591
2011-11-11 2011-11-09 22.105 10,885,915 -12,444 0.11% 240,631,521
2011-11-10 2011-11-08 21.394 10,898,359 -5,744 0.11% 233,164,794
2011-11-09 2011-11-07 21.060 10,904,103 -3,829 0.11% 229,642,564
2011-11-08 2011-11-04 20.977 10,907,932 -22,974 0.11% 228,811,603
2011-11-07 2011-11-03 20.183 10,930,906 +26,803 0.11% 220,615,080
2011-11-04 2011-11-02 20.977 10,904,103 -1,914 0.11% 228,731,284
2011-11-03 2011-11-01 21.018 10,906,017 -4,787 0.11% 229,227,153
2011-11-02 2011-10-31 21.436 10,910,804 -16,273 0.11% 233,886,968
2011-11-01 2011-10-28 21.603 10,927,077 -7,658 0.11% 236,062,201
2011-10-31 2011-10-27 21.687 10,934,735 +2,872 0.11% 237,141,480
2011-10-28 2011-10-26 20.893 10,931,863 -5,744 0.11% 228,399,995
2011-10-27 2011-10-25 20.726 10,937,607 -1,914 0.11% 226,691,845
2011-10-26 2011-10-24 20.371 10,939,521 -24,889 0.11% 222,845,994
2011-10-25 2011-10-21 19.639 10,964,410 -6,701 0.11% 215,335,201
2011-10-24 2011-10-20 19.744 10,971,111 +3,829 0.11% 216,612,905
2011-10-21 2011-10-19 20.266 10,967,282 -22,017 0.11% 222,265,806
2011-10-20 2011-10-18 19.828 10,989,299 +3,829 0.11% 217,890,408
2011-10-19 2011-10-17 20.308 10,985,470 -16,273 0.11% 223,093,449
2011-10-18 2011-10-14 19.493 11,001,743 -2,872 0.11% 214,459,381
2011-10-17 2011-10-13 19.389 11,004,615 +7,658 0.11% 213,365,766
2011-10-14 2011-10-12 18.887 10,996,957 -3,829 0.11% 207,703,047
2011-10-13 2011-10-11 18.846 11,000,786 -22,974 0.11% 207,315,686
2011-10-12 2011-10-10 19.180 11,023,760 +9,573 0.11% 211,433,763
2011-10-11 2011-10-07 19.451 11,014,187 -28,718 0.11% 214,241,715
2011-10-10 2011-10-06 19.431 11,042,905 -11,487 0.11% 214,569,601
2011-10-07 2011-10-04 18.887 11,054,392 -31,589 0.11% 208,787,840
2011-10-06 2011-10-03 19.702 11,085,981 -7,659 0.11% 218,417,651
2011-10-04 2011-09-30 20.204 11,093,640 +11,488 0.11% 224,131,270
2011-10-03 2011-09-28 20.308 11,082,152 +957 0.11% 225,056,871
2011-09-30 2011-09-27 19.890 11,081,195 -19,145 0.11% 220,407,036
2011-09-28 2011-09-26 18.866 11,100,340 -11,487 0.11% 209,423,754
2011-09-27 2011-09-23 18.971 11,111,827 +4,786 0.11% 210,801,273
2011-09-26 2011-09-22 19.013 11,107,041 -957 0.11% 211,174,598
2011-09-23 2011-09-21 19.744 11,107,998 -15,316 0.11% 219,315,593
2011-09-22 2011-09-20 19.890 11,123,314 +5,743 0.11% 221,244,791
2011-09-20 2011-09-16 20.559 11,117,571 -49,777 0.11% 228,563,522
2011-09-19 2011-09-15 20.162 11,167,348 -49,778 0.11% 225,153,796
2011-09-16 2011-09-14 19.723 11,217,126 +40,205 0.11% 221,235,849
2011-09-15 2011-09-12 19.410 11,176,921 +43,077 0.11% 216,940,084
2011-09-14 2011-09-09 20.224 11,133,844 -15,316 0.11% 225,176,155
2011-09-12 2011-09-08 20.308 11,149,160 -12,445 0.11% 226,417,673
2011-09-09 2011-09-07 20.245 11,161,605 -7,658 0.11% 225,970,806
2011-09-08 2011-09-06 20.459 11,169,263 +1,915 0.11% 228,512,796
2011-09-07 2011-09-05 19.968 11,167,348 +253,191 0.11% 222,994,062
2011-09-06 2011-09-02 20.630 10,914,157 -11,250 0.11% 225,156,283
2011-09-05 2011-09-01 21.376 10,925,407 -86,248 0.11% 233,546,168
2011-09-02 2011-08-31 21.419 11,011,655 -4,687 0.11% 235,859,682
2011-09-01 2011-08-30 20.886 11,016,342 -47,812 0.11% 230,084,573
2011-08-31 2011-08-29 20.139 11,064,154 -1,875 0.11% 222,821,763
2011-08-30 2011-08-26 19.563 11,066,029 -4,687 0.11% 216,485,363
2011-08-29 2011-08-25 20.288 11,070,716 +937 0.11% 224,607,175
2011-08-26 2011-08-24 19.926 11,069,779 +50,624 0.11% 220,573,445
2011-08-25 2011-08-23 20.438 11,019,155 +15,937 0.11% 225,206,645
2011-08-24 2011-08-22 19.926 11,003,218 -7,499 0.11% 219,247,168
2011-08-23 2011-08-19 19.499 11,010,717 +14,062 0.11% 214,698,591
2011-08-22 2011-08-18 20.331 10,996,655 +3,750 0.11% 223,573,796
2011-08-19 2011-08-17 20.715 10,992,905 -2,813 0.11% 227,718,914
2011-08-18 2011-08-16 20.736 10,995,718 -32,812 0.11% 228,011,765
2011-08-17 2011-08-15 20.800 11,028,530 +4,688 0.11% 229,398,009
2011-08-16 2011-08-12 19.968 11,023,842 -18,750 0.11% 220,128,477
2011-08-15 2011-08-11 19.990 11,042,592 +3,750 0.11% 220,738,464
2011-08-12 2011-08-10 20.331 11,038,842 -7,500 0.11% 224,431,503
2011-08-11 2011-08-09 19.734 11,046,342 +59,062 0.11% 217,985,505
2011-08-10 2011-08-08 21.419 10,987,280 +23,437 0.11% 235,337,591
2011-08-09 2011-08-05 22.102 10,963,843 -938 0.11% 242,320,392
2011-08-08 2011-08-04 22.827 10,964,781 -8,437 0.11% 250,294,403
2011-08-05 2011-08-03 23.126 10,973,218 +4,687 0.11% 253,764,396
2011-08-04 2011-08-02 23.723 10,968,531 -4,687 0.11% 260,208,005
2011-08-03 2011-08-01 23.936 10,973,218 -19,687 0.11% 262,660,196
2011-08-02 2011-07-29 23.552 10,992,905 -3,750 0.11% 258,910,073
2011-08-01 2011-07-28 23.894 10,996,655 +6,562 0.11% 262,751,995
2011-07-29 2011-07-27 24.192 10,990,093 -937 0.11% 265,877,644
2011-07-28 2011-07-26 24.107 10,991,030 +937 0.11% 264,962,392
2011-07-27 2011-07-25 24.192 10,990,093 -937 0.11% 265,877,644
2011-07-26 2011-07-22 24.918 10,991,030 -8,438 0.11% 273,872,632
2011-07-25 2011-07-21 24.576 10,999,468 +1,875 0.11% 270,328,328
2011-07-22 2011-07-20 24.704 10,997,593 -2,812 0.11% 271,689,967
2011-07-21 2011-07-19 24.448 11,000,405 -3,750 0.11% 268,943,277
2011-07-18 2011-07-14 24.448 11,004,155 -26,250 0.11% 269,034,958
2011-07-15 2011-07-13 24.022 11,030,405 +27,187 0.11% 264,970,331
2011-07-14 2011-07-12 23.638 11,003,218 -3,750 0.11% 260,091,930
2011-07-13 2011-07-11 24.747 11,006,968 -2,812 0.11% 272,391,212
2011-07-12 2011-07-08 25.131 11,009,780 -12,187 0.11% 276,688,641
2011-07-11 2011-07-07 24.576 11,021,967 -9,375 0.11% 270,881,275
2011-07-07 2011-07-05 24.662 11,031,342 -3,750 0.11% 272,053,039
2011-07-06 2011-07-04 24.619 11,035,092 -23,437 0.11% 271,674,681
2011-07-05 2011-06-30 24.278 11,058,529 -3,750 0.11% 268,476,960
2011-07-04 2011-06-29 23.979 11,062,279 -48,749 0.11% 265,264,002
2011-06-30 2011-06-28 24.107 11,111,028 -4,687 0.11% 267,855,202
2011-06-29 2011-06-27 23.766 11,115,715 -9,375 0.11% 264,173,952
2011-06-28 2011-06-24 23.723 11,125,090 +32,812 0.11% 263,922,076
2011-06-27 2011-06-23 23.254 11,092,278 -3,750 0.11% 257,937,593
2011-06-24 2011-06-22 23.552 11,096,028 -10,313 0.11% 261,338,875
2011-06-23 2011-06-21 23.638 11,106,341 -33,749 0.11% 262,529,531
2011-06-22 2011-06-20 23.211 11,140,090 -937 0.11% 258,574,083
2011-06-21 2011-06-17 23.211 11,141,027 -28,125 0.11% 258,595,832
2011-06-20 2011-06-16 22.870 11,169,152 +2,813 0.11% 255,436,165
2011-06-17 2011-06-15 22.656 11,166,339 +9,374 0.11% 252,989,633
2011-06-16 2011-06-14 22.827 11,156,965 -937 0.11% 254,681,411
2011-06-15 2011-06-13 22.955 11,157,902 -21,562 0.11% 256,131,040
2011-06-14 2011-06-10 23.083 11,179,464 +937 0.11% 258,056,999
2011-06-13 2011-06-09 23.339 11,178,527 -9,374 0.11% 260,897,130
2011-06-10 2011-06-08 23.254 11,187,901 -25,312 0.11% 260,161,191
2011-06-09 2011-06-07 23.211 11,213,213 -10,313 0.11% 260,271,351
2011-06-08 2011-06-03 23.168 11,223,526 -29,999 0.11% 260,031,847
2011-06-07 2011-06-02 23.552 11,253,525 -35,624 0.11% 265,048,318
2011-06-03 2011-06-01 24.064 11,289,149 -2,813 0.11% 271,667,511
2011-06-02 2011-05-31 24.064 11,291,962 -34,687 0.11% 271,735,204
2011-06-01 2011-05-30 23.339 11,326,649 -8,437 0.11% 264,354,169
2011-05-31 2011-05-27 23.339 11,335,086 +13,594 0.11% 264,551,081
2011-05-30 2011-05-26 22.486 11,321,492 +8,906 0.11% 254,572,609
2011-05-27 2011-05-25 22.144 11,312,586 -11,250 0.11% 250,510,911
2011-05-25 2011-05-23 22.793 11,323,836 +18,749 0.11% 258,107,001
2011-05-24 2011-05-20 23.229 11,305,087 +207,778 0.11% 262,606,603
2011-05-20 2011-05-18 23.055 11,097,309 -1,836 0.11% 255,845,555
2011-05-19 2011-05-17 22.837 11,099,145 -4,589 0.11% 253,469,283
2011-05-18 2011-05-16 22.837 11,103,734 +918 0.11% 253,574,081
2011-05-17 2011-05-13 23.316 11,102,816 -22,946 0.11% 258,875,797
2011-05-16 2011-05-12 23.229 11,125,762 +12,850 0.11% 258,441,051
2011-05-13 2011-05-11 23.534 11,112,912 -52,316 0.11% 261,532,798
2011-05-11 2011-05-06 22.837 11,165,228 +7,343 0.12% 254,978,409
2011-05-09 2011-05-05 23.011 11,157,885 -4,589 0.12% 256,755,839
2011-05-06 2011-05-04 23.621 11,162,474 -81,686 0.12% 263,672,157
2011-05-05 2011-05-03 23.970 11,244,160 +20,192 0.12% 269,522,006
2011-05-04 2011-04-29 24.319 11,223,968 +918 0.12% 272,951,285
2011-05-03 2011-04-28 24.493 11,223,050 -7,342 0.12% 274,885,441
2011-04-29 2011-04-27 25.277 11,230,392 -13,768 0.12% 283,875,187
2011-04-28 2011-04-26 25.408 11,244,160 +70,672 0.12% 285,693,327
2011-04-27 2011-04-21 25.888 11,173,488 +18,356 0.12% 289,254,242
2011-04-26 2011-04-20 25.408 11,155,132 -6,424 0.12% 283,431,290
2011-04-21 2011-04-19 24.798 11,161,556 +6,424 0.12% 276,784,352
2011-04-20 2011-04-18 25.190 11,155,132 -22,945 0.12% 281,000,490
2011-04-19 2011-04-15 25.713 11,178,077 +13,767 0.12% 287,424,400
2011-04-18 2011-04-14 25.626 11,164,310 -192,741 0.12% 286,097,286
2011-04-15 2011-04-13 25.713 11,357,051 -24,781 0.12% 292,026,398
2011-04-14 2011-04-12 25.582 11,381,832 -10,096 0.12% 291,175,478
2011-04-13 2011-04-11 26.890 11,391,928 -32,124 0.12% 306,328,158
2011-04-12 2011-04-08 26.149 11,424,052 +195,495 0.12% 298,728,010
2011-04-11 2011-04-07 26.454 11,228,557 -33,041 0.12% 297,041,523
2011-04-08 2011-04-06 26.628 11,261,598 -36,713 0.12% 299,878,794
2011-04-07 2011-04-04 26.236 11,298,311 -8,260 0.12% 296,424,804
2011-04-06 2011-04-01 26.193 11,306,571 -6,425 0.12% 296,148,755
2011-04-04 2011-03-31 25.670 11,312,996 -18,356 0.12% 290,400,562
2011-04-01 2011-03-30 25.452 11,331,352 -8,261 0.12% 288,402,554
2011-03-31 2011-03-29 24.667 11,339,613 +918 0.12% 279,717,211
2011-03-30 2011-03-28 24.362 11,338,695 -288,194 0.12% 276,235,446
2011-03-29 2011-03-25 24.580 11,626,889 -13,767 0.12% 285,790,083
2011-03-28 2011-03-24 24.319 11,640,656 -8,260 0.12% 283,084,558
2011-03-25 2011-03-23 24.231 11,648,916 +2,753 0.12% 282,270,069
2011-03-24 2011-03-22 23.839 11,646,163 -16,521 0.12% 277,635,320
2011-03-23 2011-03-21 23.229 11,662,684 +918 0.12% 270,913,247
2011-03-22 2011-03-18 22.488 11,661,766 -7,342 0.12% 262,251,843
2011-03-21 2011-03-17 22.793 11,669,108 +2,753 0.12% 265,976,871
2011-03-18 2011-03-16 22.968 11,666,355 -10,096 0.12% 267,947,881
2011-03-17 2011-03-15 22.750 11,676,451 +17,439 0.12% 265,635,362
2011-03-16 2011-03-14 23.578 11,659,012 +266,166 0.12% 274,892,910
2011-03-15 2011-03-11 23.491 11,392,846 -288,194 0.12% 267,624,283
2011-03-14 2011-03-10 23.839 11,681,040 +1,836 0.12% 278,466,760
2011-03-11 2011-03-09 23.926 11,679,204 -15,603 0.12% 279,440,991
2011-03-10 2011-03-08 24.188 11,694,807 -53,234 0.12% 282,872,395
2011-03-09 2011-03-07 23.752 11,748,041 -22,027 0.12% 279,040,011
2011-03-08 2011-03-04 23.665 11,770,068 -14,685 0.12% 278,537,277
2011-03-07 2011-03-03 23.491 11,784,753 -28,452 0.12% 276,830,396
2011-03-04 2011-03-02 23.316 11,813,205 -36,713 0.12% 275,439,390
2011-03-03 2011-03-01 23.273 11,849,918 -13,767 0.12% 275,778,958
2011-03-02 2011-02-28 23.098 11,863,685 -11,932 0.12% 274,031,193
2011-03-01 2011-02-25 22.619 11,875,617 +222,111 0.12% 268,613,642
2011-02-28 2011-02-24 22.270 11,653,506 -8,260 0.12% 259,526,691
2011-02-25 2011-02-23 22.619 11,661,766 -266,166 0.12% 263,776,563
2011-02-24 2011-02-22 23.011 11,927,932 +22,027 0.12% 274,475,511
2011-02-23 2011-02-21 23.403 11,905,905 -22,027 0.12% 278,638,564
2011-02-22 2011-02-18 23.185 11,927,932 +6,424 0.12% 276,554,871
2011-02-21 2011-02-17 23.185 11,921,508 -21,109 0.12% 276,405,927
2011-02-18 2011-02-16 23.098 11,942,617 +4,589 0.12% 275,854,389
2011-02-17 2011-02-15 22.837 11,938,028 +917 0.12% 272,626,711
2011-02-16 2011-02-14 23.055 11,937,111 -23,863 0.12% 275,206,970
2011-02-15 2011-02-11 22.488 11,960,974 +15,603 0.12% 268,980,485
2011-02-14 2011-02-10 22.270 11,945,371 -36,713 0.12% 266,026,602
2011-02-11 2011-02-09 22.968 11,982,084 +2,754 0.12% 275,199,411
2011-02-10 2011-02-08 23.883 11,979,330 +36,713 0.12% 286,099,838
2011-02-09 2011-02-07 23.447 11,942,617 +22,945 0.12% 280,018,229
2011-02-08 2011-02-02 24.319 11,919,672 -85,357 0.12% 289,869,838
2011-02-07 2011-01-31 23.578 12,005,029 -32,123 0.12% 283,051,202
2011-01-31 2011-01-27 23.098 12,037,152 -9,179 0.12% 278,037,989
2011-01-28 2011-01-26 23.011 12,046,331 +33,042 0.12% 277,200,009
2011-01-27 2011-01-25 22.880 12,013,289 -8,261 0.12% 274,868,994
2011-01-26 2011-01-24 22.924 12,021,550 -917 0.12% 275,581,929
2011-01-25 2011-01-21 23.055 12,022,467 +18,356 0.12% 277,174,830
2011-01-24 2011-01-20 23.403 12,004,111 -16,521 0.12% 280,936,918
2011-01-21 2011-01-19 23.926 12,020,632 -20,192 0.12% 287,610,125
2011-01-20 2011-01-18 23.534 12,040,824 -49,562 0.12% 283,370,406
2011-01-19 2011-01-17 23.055 12,090,386 +7,343 0.12% 278,740,685
2011-01-18 2011-01-14 23.316 12,083,043 -44,055 0.12% 281,730,994
2011-01-17 2011-01-13 23.403 12,127,098 -46,809 0.13% 283,815,231
2011-01-14 2011-01-12 22.924 12,173,907 -61,494 0.13% 279,074,560
2011-01-13 2011-01-11 22.488 12,235,401 -121,151 0.13% 275,151,848
2011-01-12 2011-01-10 22.096 12,356,552 -918 0.13% 273,029,633
2011-01-11 2011-01-07 22.183 12,357,470 -5,507 0.13% 274,127,037
2011-01-10 2011-01-06 22.357 12,362,977 -11,932 0.13% 276,404,399
2011-01-07 2011-01-05 22.314 12,374,909 -9,178 0.13% 276,131,848
2011-01-06 2011-01-04 22.445 12,384,087 -7,342 0.13% 277,955,805
2011-01-05 2011-01-03 22.575 12,391,429 +88,110 0.13% 279,740,713
2011-01-04 2010-12-31 22.140 12,303,319 -6,425 0.13% 272,389,600
2011-01-03 2010-12-29 21.769 12,309,744 -16,520 0.13% 267,971,766
2010-12-30 2010-12-28 21.290 12,326,264 +4,589 0.13% 262,422,191
2010-12-29 2010-12-24 21.638 12,321,675 -15,603 0.13% 266,620,493
2010-12-28 2010-12-22 21.660 12,337,278 -18,357 0.13% 267,226,956
2010-12-23 2010-12-21 21.595 12,355,635 -23,863 0.13% 266,816,851
2010-12-22 2010-12-20 21.203 12,379,498 -25,699 0.13% 262,476,486
2010-12-21 2010-12-17 21.006 12,405,197 -63,329 0.13% 260,588,489
2010-12-20 2010-12-16 21.006 12,468,526 -8,260 0.13% 261,918,803
2010-12-17 2010-12-15 21.006 12,476,786 +22,027 0.13% 262,092,316
2010-12-16 2010-12-14 21.791 12,454,759 -11,013 0.13% 271,400,009
2010-12-15 2010-12-13 21.660 12,465,772 +330,413 0.13% 270,010,152
2010-12-14 2010-12-10 21.420 12,135,359 -18,356 0.13% 259,944,525
2010-12-13 2010-12-09 21.704 12,153,715 -16,521 0.13% 263,780,639
2010-12-09 2010-12-07 22.009 12,170,236 +8,261 0.13% 267,852,006
2010-12-08 2010-12-06 21.617 12,161,975 -44,056 0.13% 262,899,831
2010-12-07 2010-12-03 21.638 12,206,031 -15,602 0.13% 264,118,150
2010-12-06 2010-12-02 21.725 12,221,633 -120,234 0.13% 265,521,031
2010-12-03 2010-12-01 21.224 12,341,867 -19,274 0.13% 261,947,554
2010-12-02 2010-11-30 21.028 12,361,141 -11,014 0.13% 259,932,392
2010-12-01 2010-11-29 21.094 12,372,155 -67,919 0.13% 260,972,796
2010-11-30 2010-11-26 20.462 12,440,074 +9,179 0.13% 254,544,129
2010-11-29 2010-11-25 20.745 12,430,895 -44,056 0.13% 257,877,752
2010-11-26 2010-11-24 20.680 12,474,951 -318,482 0.13% 257,976,169
2010-11-25 2010-11-23 20.571 12,793,433 +329,496 0.13% 263,168,329
2010-11-24 2010-11-22 21.268 12,463,937 +22,028 0.13% 265,081,605
2010-11-23 2010-11-19 21.137 12,441,909 -240,468 0.13% 262,986,396
2010-11-22 2010-11-18 20.876 12,682,377 +327,660 0.13% 264,752,882
2010-11-19 2010-11-17 20.767 12,354,717 +6,425 0.13% 256,566,666
2010-11-18 2010-11-16 21.464 12,348,292 -285,441 0.13% 265,043,800
2010-11-17 2010-11-15 21.922 12,633,733 +18,357 0.13% 276,951,808
2010-11-16 2010-11-12 22.357 12,615,376 -72,508 0.13% 282,047,392
2010-11-15 2010-11-11 22.880 12,687,884 +52,316 0.13% 290,304,005
2010-11-12 2010-11-10 22.140 12,635,568 -8,261 0.13% 279,745,434
2010-11-11 2010-11-09 22.140 12,643,829 +20,192 0.13% 279,928,328
2010-11-10 2010-11-08 22.357 12,623,637 +10,096 0.13% 282,232,087
2010-11-09 2010-11-05 22.314 12,613,541 -27,534 0.13% 281,456,646
2010-11-08 2010-11-04 21.725 12,641,075 -4,589 0.13% 274,633,616
2010-11-05 2010-11-03 21.573 12,645,664 -1,836 0.13% 272,804,394
2010-11-04 2010-11-02 20.854 12,647,500 +11,932 0.13% 263,749,202
2010-11-03 2010-11-01 21.028 12,635,568 -6,425 0.13% 265,703,094
2010-11-02 2010-10-29 20.614 12,641,993 -7,343 0.13% 260,604,080
2010-11-01 2010-10-28 20.788 12,649,336 -11,013 0.13% 262,960,570
2010-10-29 2010-10-27 20.897 12,660,349 -8,261 0.13% 264,568,914
2010-10-28 2010-10-26 21.834 12,668,610 -60,575 0.13% 276,612,128
2010-10-27 2010-10-25 21.638 12,729,185 +65,164 0.13% 275,438,330
2010-10-26 2010-10-22 21.268 12,664,021 +330,414 0.13% 269,336,969
2010-10-25 2010-10-21 21.420 12,333,607 -46,809 0.13% 264,191,081
2010-10-22 2010-10-20 21.333 12,380,416 -260,659 0.13% 264,114,630
2010-10-21 2010-10-19 21.878 12,641,075 -4,120,075 0.13% 276,561,836
2010-10-20 2010-10-18 21.529 16,761,150 +36,713 0.17% 360,857,126
2010-10-19 2010-10-15 22.009 16,724,437 +13,767 0.17% 368,084,398
2010-10-18 2010-10-14 21.922 16,710,670 +4,109,061 0.17% 366,324,843
2010-10-15 2010-10-13 21.660 12,601,609 -10,096 0.13% 272,952,398
2010-10-14 2010-10-12 21.551 12,611,705 +13,767 0.13% 271,796,978
2010-10-13 2010-10-11 21.311 12,597,938 -38,548 0.13% 268,480,563
2010-10-12 2010-10-08 20.571 12,636,486 -25,699 0.13% 259,939,838
2010-10-11 2010-10-07 20.810 12,662,185 -32,123 0.13% 263,503,601
2010-10-08 2010-10-06 20.701 12,694,308 -5,507 0.13% 262,788,990
2010-10-07 2010-10-05 20.658 12,699,815 -6,425 0.13% 262,349,512
2010-10-06 2010-10-04 20.767 12,706,240 -8,260 0.13% 263,866,638
2010-10-05 2010-09-30 19.677 12,714,500 -30,288 0.13% 250,185,171
2010-10-04 2010-09-29 19.525 12,744,788 +17,438 0.13% 248,837,113
2010-09-30 2010-09-28 19.132 12,727,350 -3,671 0.13% 243,504,523
2010-09-29 2010-09-27 19.459 12,731,021 +27,534 0.13% 247,736,058
2010-09-28 2010-09-24 19.220 12,703,487 -11,013 0.13% 244,155,247
2010-09-27 2010-09-22 18.980 12,714,500 -37,631 0.13% 241,319,252
2010-09-24 2010-09-21 18.893 12,752,131 -3,671 0.13% 240,921,962
2010-09-22 2010-09-20 18.806 12,755,802 -67,918 0.13% 239,879,477
2010-09-21 2010-09-17 18.762 12,823,720 +37,630 0.13% 240,597,831
2010-09-20 2010-09-16 18.631 12,786,090 +2,753 0.13% 238,220,099
2010-09-17 2010-09-15 18.827 12,783,337 -10,096 0.13% 240,675,847
2010-09-16 2010-09-14 18.849 12,793,433 -11,931 0.13% 241,144,708
2010-09-15 2010-09-13 18.849 12,805,364 -6,425 0.13% 241,369,597
2010-09-14 2010-09-10 18.566 12,811,789 +11,932 0.13% 237,861,362
2010-09-13 2010-09-09 18.588 12,799,857 -6,425 0.13% 237,918,755
2010-09-10 2010-09-08 18.413 12,806,282 -23,863 0.13% 235,805,700
2010-09-09 2010-09-07 19.345 12,830,145 +11,014 0.13% 248,205,460
2010-09-08 2010-09-06 19.167 12,819,131 +280,155 0.13% 245,709,375
2010-09-07 2010-09-03 19.056 12,538,976 +52,107 0.13% 238,943,833
2010-09-06 2010-09-02 19.101 12,486,869 -38,631 0.13% 238,506,838
2010-09-03 2010-09-01 18.900 12,525,500 +4,492 0.13% 236,735,153
2010-09-02 2010-08-31 18.789 12,521,008 +30,545 0.13% 235,256,553
2010-09-01 2010-08-30 19.056 12,490,463 -61,989 0.13% 238,019,365
2010-08-31 2010-08-27 18.811 12,552,452 +21,561 0.13% 236,126,793
2010-08-30 2010-08-26 18.945 12,530,891 -11,679 0.13% 237,394,965
2010-08-27 2010-08-25 18.811 12,542,570 +44,022 0.13% 235,940,901
2010-08-26 2010-08-24 18.967 12,498,548 +16,171 0.13% 237,060,474
2010-08-25 2010-08-23 19.190 12,482,377 -17,070 0.13% 239,532,558
2010-08-24 2010-08-20 19.301 12,499,447 +8,086 0.13% 241,251,425
2010-08-23 2010-08-19 19.435 12,491,361 -12,578 0.13% 242,763,838
2010-08-20 2010-08-18 19.123 12,503,939 +361,157 0.13% 239,111,245
2010-08-19 2010-08-17 19.279 12,142,782 +6,289 0.13% 234,097,125
2010-08-18 2010-08-16 19.279 12,136,493 -44,022 0.13% 233,975,882
2010-08-17 2010-08-13 19.167 12,180,515 -8,085 0.13% 233,468,769
2010-08-16 2010-08-12 19.256 12,188,600 +26,053 0.13% 234,709,097
2010-08-13 2010-08-11 19.524 12,162,547 +9,883 0.13% 237,456,529
2010-08-12 2010-08-10 19.724 12,152,664 +8,085 0.13% 239,698,438
2010-08-11 2010-08-09 20.214 12,144,579 +4,492 0.13% 245,486,890
2010-08-10 2010-08-06 20.303 12,140,087 -26,952 0.13% 246,477,130
2010-08-09 2010-08-05 20.147 12,167,039 +29,648 0.13% 245,128,309
2010-08-06 2010-08-04 20.169 12,137,391 -3,594 0.13% 244,801,194
2010-08-05 2010-08-03 20.013 12,140,985 -6,289 0.13% 242,981,722
2010-08-04 2010-08-02 20.125 12,147,274 -26,952 0.13% 244,459,686
2010-08-03 2010-07-30 19.613 12,174,226 -8,984 0.13% 238,768,625
2010-08-02 2010-07-29 19.768 12,183,210 +8,984 0.13% 240,843,365
2010-07-30 2010-07-28 19.902 12,174,226 +1,797 0.13% 242,291,885
2010-07-29 2010-07-27 19.880 12,172,429 -2,695 0.13% 241,985,141
2010-07-28 2010-07-26 19.657 12,175,124 -11,679 0.13% 239,328,317
2010-07-27 2010-07-23 19.835 12,186,803 -42,225 0.13% 241,728,293
2010-07-26 2010-07-22 19.524 12,229,028 +18,866 0.13% 238,754,477
2010-07-23 2010-07-21 19.368 12,210,162 -18,866 0.13% 236,483,405
2010-07-22 2010-07-20 19.012 12,229,028 -4,492 0.13% 232,492,957
2010-07-21 2010-07-19 18.833 12,233,520 +16,171 0.13% 230,399,637
2010-07-20 2010-07-16 19.101 12,217,349 +9,882 0.13% 233,358,841
2010-07-16 2010-07-14 19.524 12,207,467 -4,492 0.13% 238,333,529
2010-07-14 2010-07-12 19.613 12,211,959 -3,593 0.13% 239,508,669
2010-07-13 2010-07-09 19.501 12,215,552 -44,920 0.13% 238,219,437
2010-07-12 2010-07-08 19.056 12,260,472 -10,781 0.13% 233,636,636
2010-07-09 2010-07-07 18.989 12,271,253 -15,273 0.13% 233,022,540
2010-07-07 2010-07-05 19.167 12,286,526 +1,797 0.13% 235,500,724
2010-07-06 2010-07-02 19.056 12,284,729 +898 0.13% 234,098,880
2010-07-05 2010-06-30 19.524 12,283,831 +4,492 0.13% 239,824,428
2010-07-02 2010-06-29 19.457 12,279,339 +27,851 0.13% 238,916,648
2010-06-30 2010-06-28 19.880 12,251,488 -4,492 0.13% 243,556,816
2010-06-29 2010-06-25 19.835 12,255,980 -6,289 0.13% 243,100,436
2010-06-25 2010-06-23 20.258 12,262,269 +16,171 0.13% 248,411,800
2010-06-24 2010-06-22 20.392 12,246,098 -22,460 0.13% 249,719,924
2010-06-23 2010-06-21 20.525 12,268,558 -33,236 0.13% 251,816,644
2010-06-22 2010-06-18 19.635 12,301,794 -4,492 0.13% 241,544,429
2010-06-21 2010-06-17 19.613 12,306,286 -8,984 0.13% 241,358,669
2010-06-18 2010-06-15 19.590 12,315,270 -2,695 0.13% 241,260,709
2010-06-17 2010-06-14 19.568 12,317,965 +80,856 0.13% 241,039,286
2010-06-15 2010-06-11 19.301 12,237,109 -49,412 0.13% 236,188,048
2010-06-14 2010-06-10 18.856 12,286,521 -24,257 0.13% 231,671,349
2010-06-11 2010-06-09 18.744 12,310,778 -12,578 0.13% 230,758,433
2010-06-10 2010-06-08 18.433 12,323,356 -2,695 0.13% 227,153,442
2010-06-09 2010-06-07 18.388 12,326,051 +44,022 0.13% 226,654,319
2010-06-08 2010-06-04 18.989 12,282,029 -19,765 0.13% 233,227,169
2010-06-07 2010-06-03 19.078 12,301,794 -18,867 0.13% 234,697,932
2010-06-04 2010-06-02 18.566 12,320,661 -209,776 0.13% 228,749,445
2010-06-03 2010-06-01 18.700 12,530,437 -898 0.13% 234,317,915
2010-06-02 2010-05-31 18.989 12,531,335 -50,311 0.13% 237,961,316
2010-06-01 2010-05-28 18.900 12,581,646 -25,155 0.13% 237,796,327
2010-05-31 2010-05-27 18.255 12,606,801 +2,695 0.13% 230,132,916
2010-05-28 2010-05-26 17.943 12,604,106 +898 0.13% 226,155,461
2010-05-27 2010-05-25 18.079 12,603,208 +35,937 0.13% 227,856,291
2010-05-26 2010-05-24 18.782 12,567,271 +226,033 0.13% 236,043,973
2010-05-25 2010-05-20 18.669 12,341,238 +4,409 0.13% 230,398,773
2010-05-24 2010-05-19 18.850 12,336,829 -7,054 0.13% 232,555,261
2010-05-20 2010-05-18 19.327 12,343,883 +76,702 0.13% 238,568,440
2010-05-19 2010-05-17 19.281 12,267,181 +24,686 0.13% 236,529,492
2010-05-18 2010-05-14 19.871 12,242,495 +1,764 0.13% 243,273,969
2010-05-17 2010-05-13 20.166 12,240,731 -9,699 0.13% 246,848,626
2010-05-14 2010-05-12 19.894 12,250,430 -22,041 0.13% 243,709,538
2010-05-13 2010-05-11 19.894 12,272,471 +10,580 0.13% 244,148,020
2010-05-12 2010-05-10 20.234 12,261,891 -22,042 0.13% 248,109,792
2010-05-11 2010-05-07 19.667 12,283,933 +73,620 0.13% 241,589,545
2010-05-10 2010-05-06 19.712 12,210,313 -23,806 0.13% 240,695,612
2010-05-07 2010-05-05 19.781 12,234,119 -12,343 0.13% 241,997,447
2010-05-06 2010-05-04 20.393 12,246,462 +882 0.13% 249,742,198
2010-05-05 2010-05-03 20.370 12,245,580 +5,604,806 0.13% 249,446,432
2010-05-04 2010-04-30 20.643 6,640,774 -2,645 0.07% 137,082,398
2010-05-03 2010-04-29 20.234 6,643,419 -66,126 0.07% 134,424,397
2010-04-30 2010-04-28 20.393 6,709,545 +29,096 0.07% 136,827,805
2010-04-29 2010-04-27 20.643 6,680,449 +2,645 0.07% 137,901,390
2010-04-28 2010-04-26 20.937 6,677,804 -2,645 0.07% 139,816,031
2010-04-26 2010-04-22 20.756 6,680,449 -423,204 0.07% 138,659,090
2010-04-23 2010-04-21 20.937 7,103,653 +480,512 0.08% 148,732,213
2010-04-22 2010-04-20 20.960 6,623,141 -4,408 0.07% 138,821,768
2010-04-21 2010-04-19 20.643 6,627,549 +3,527 0.07% 136,809,400
2010-04-20 2010-04-16 21.346 6,624,022 -163,110 0.07% 141,394,654
2010-04-19 2010-04-15 21.346 6,787,132 -961,026 0.07% 144,876,358
2010-04-16 2010-04-14 21.187 7,748,158 -35,267 0.08% 164,159,849
2010-04-15 2010-04-13 21.300 7,783,425 -20,278 0.08% 165,789,849
2010-04-14 2010-04-12 21.641 7,803,703 +83,759 0.08% 168,877,078
2010-04-13 2010-04-09 21.663 7,719,944 -10,289 0.08% 167,239,600
2010-04-12 2010-04-08 21.142 7,730,233 -10,580 0.08% 163,429,366
2010-04-09 2010-04-07 21.323 7,740,813 -12,344 0.08% 165,057,791
2010-04-08 2010-04-01 20.960 7,753,157 -91,694 0.08% 162,507,028
2010-04-07 2010-03-31 20.597 7,844,851 -39,675 0.08% 161,581,690
2010-04-01 2010-03-30 20.506 7,884,526 -5,290 0.08% 161,683,469
2010-03-31 2010-03-29 20.166 7,889,816 -22,042 0.08% 159,107,347
2010-03-30 2010-03-26 19.849 7,911,858 -117,263 0.09% 157,039,223
2010-03-29 2010-03-25 20.007 8,029,121 +52,901 0.09% 160,641,662
2010-03-26 2010-03-24 20.302 7,976,220 +96,102 0.09% 161,935,385
2010-03-25 2010-03-23 20.325 7,880,118 -9,698 0.08% 160,163,050
2010-03-24 2010-03-22 20.348 7,889,816 +16,752 0.08% 160,539,135
2010-03-23 2010-03-19 20.915 7,873,064 -4,409 0.08% 164,663,106
2010-03-22 2010-03-18 20.643 7,877,473 -5,290 0.08% 162,610,998
2010-03-19 2010-03-17 20.779 7,882,763 -14,988 0.08% 163,793,077
2010-03-18 2010-03-16 20.302 7,897,751 +3,526 0.08% 160,342,286
2010-03-17 2010-03-15 20.506 7,894,225 +14,107 0.08% 161,882,361
2010-03-16 2010-03-12 20.983 7,880,118 -11,462 0.08% 165,346,898
2010-03-15 2010-03-11 20.869 7,891,580 -2,645 0.08% 164,692,336
2010-03-12 2010-03-10 20.847 7,894,225 -14,988 0.08% 164,568,462
2010-03-11 2010-03-09 20.824 7,909,213 +4,408 0.09% 164,701,499
2010-03-10 2010-03-08 20.824 7,904,805 -41,438 0.08% 164,609,707
2010-03-09 2010-03-05 20.257 7,946,243 +18,515 0.09% 160,966,277
2010-03-08 2010-03-04 19.894 7,927,728 -15,870 0.09% 157,713,886
2010-03-05 2010-03-03 20.257 7,943,598 -106,683 0.09% 160,912,698
2010-03-04 2010-03-02 20.121 8,050,281 +14,988 0.09% 161,978,085
2010-03-03 2010-03-01 20.075 8,035,293 -194,850 0.09% 161,311,967
2010-03-02 2010-02-26 19.667 8,230,143 -9,698 0.09% 161,863,184
2010-03-01 2010-02-25 19.350 8,239,841 +198,377 0.09% 159,437,128
2010-02-26 2010-02-24 19.599 8,041,464 +22,923 0.09% 157,605,172
2010-02-25 2010-02-23 20.030 8,018,541 -111,091 0.09% 160,611,877
2010-02-24 2010-02-22 19.849 8,129,632 -4,408 0.09% 161,361,729
2010-02-23 2010-02-19 19.281 8,134,040 +26,450 0.09% 156,836,387
2010-02-22 2010-02-18 19.758 8,107,590 -2,645 0.09% 160,188,573
2010-02-19 2010-02-17 19.917 8,110,235 +9,408 0.09% 161,528,646
2010-02-18 2010-02-12 19.531 8,100,827 +82,877 0.09% 158,217,351
2010-02-17 2010-02-11 19.690 8,017,950 -36,149 0.09% 157,871,839
2010-02-12 2010-02-10 19.304 8,054,099 +41,439 0.09% 155,477,706
2010-02-11 2010-02-09 19.168 8,012,660 +4,408 0.09% 153,587,200
2010-02-09 2010-02-05 19.055 8,008,252 +57,309 0.09% 152,594,407
2010-02-08 2010-02-04 20.234 7,950,943 -8,817 0.09% 160,881,125
2010-02-05 2010-02-03 20.711 7,959,760 -96,984 0.09% 164,851,290
2010-02-04 2010-02-02 20.053 8,056,744 +100,511 0.09% 161,559,845
2010-02-03 2010-02-01 19.871 7,956,233 +26,450 0.09% 158,100,484
2010-02-02 2010-01-29 19.962 7,929,783 +223,064 0.09% 158,294,409
2010-02-01 2010-01-28 20.189 7,706,719 -11,462 0.08% 155,589,803
2010-01-29 2010-01-27 20.098 7,718,181 +1,764 0.08% 155,120,887
2010-01-28 2010-01-26 20.098 7,716,417 -430,258 0.08% 155,085,434
2010-01-27 2010-01-25 20.643 8,146,675 -32,622 0.09% 168,168,009
2010-01-26 2010-01-22 20.801 8,179,297 -2,645 0.09% 170,140,190
2010-01-25 2010-01-21 20.824 8,181,942 +22,042 0.09% 170,380,809
2010-01-22 2010-01-20 21.323 8,159,900 -7,053 0.09% 173,994,007
2010-01-21 2010-01-19 21.686 8,166,953 +3,527 0.09% 177,108,558
2010-01-20 2010-01-18 21.323 8,163,426 +7,935 0.09% 174,069,192
2010-01-19 2010-01-15 21.595 8,155,491 -14,989 0.09% 176,119,993
2010-01-18 2010-01-14 21.845 8,170,480 -10,580 0.09% 178,482,425
2010-01-14 2010-01-12 22.956 8,181,060 -78,469 0.09% 187,806,963
2010-01-13 2010-01-11 23.092 8,259,529 +4,408 0.09% 190,732,482
2010-01-12 2010-01-08 22.866 8,255,121 -44,083 0.09% 188,758,090
2010-01-11 2010-01-07 22.684 8,299,204 -60,836 0.09% 188,259,993
2010-01-08 2010-01-06 22.775 8,360,040 -61,717 0.09% 190,398,564
2010-01-07 2010-01-05 22.321 8,421,757 +4,408 0.09% 187,983,358
2010-01-06 2010-01-04 21.074 8,417,349 -23,805 0.09% 177,383,266
2010-01-05 2009-12-31 21.142 8,441,154 +77,587 0.09% 178,459,362
2010-01-04 2009-12-29 21.187 8,363,567 -13,225 0.09% 177,198,490
2009-12-30 2009-12-28 21.210 8,376,792 -13,225 0.09% 177,668,707
2009-12-29 2009-12-24 21.074 8,390,017 -16,752 0.09% 176,807,285
2009-12-28 2009-12-22 20.348 8,406,769 +19,397 0.09% 171,057,908
2009-12-23 2009-12-21 20.574 8,387,372 +21,160 0.09% 172,565,825
2009-12-22 2009-12-18 20.847 8,366,212 -91,694 0.09% 174,407,829
2009-12-21 2009-12-17 21.096 8,457,906 +44,084 0.09% 178,429,806
2009-12-18 2009-12-16 21.323 8,413,822 +8,817 0.09% 179,408,400
2009-12-17 2009-12-15 21.573 8,405,005 +424,085 0.09% 181,317,654
2009-12-16 2009-12-14 21.936 7,980,920 +338,563 0.09% 175,065,686
2009-12-15 2009-12-11 21.822 7,642,357 +675,363 0.08% 166,772,329
2009-12-14 2009-12-10 21.641 6,966,994 +882 0.07% 150,770,165
2009-12-11 2009-12-09 21.618 6,966,112 -72,297 0.07% 150,593,058
2009-12-10 2009-12-08 21.981 7,038,409 -13,226 0.08% 154,710,531
2009-12-09 2009-12-07 22.298 7,051,635 +10,581 0.08% 157,240,690
2009-12-08 2009-12-04 22.503 7,041,054 -9,699 0.08% 158,442,230
2009-12-07 2009-12-03 22.480 7,050,753 -70,534 0.08% 158,500,543
2009-12-04 2009-12-02 22.457 7,121,287 -5,290 0.08% 159,924,604
2009-12-02 2009-11-30 21.777 7,126,577 -11,462 0.08% 155,193,602
2009-12-01 2009-11-27 21.278 7,138,039 -15,870 0.08% 151,880,967
2009-11-30 2009-11-26 22.389 7,153,909 +28,214 0.08% 160,170,364
2009-11-27 2009-11-25 22.820 7,125,695 +51,137 0.08% 162,609,835
2009-11-26 2009-11-24 22.321 7,074,558 +72,297 0.08% 157,912,318
2009-11-25 2009-11-23 22.729 7,002,261 -44,965 0.08% 159,157,686
2009-11-24 2009-11-20 22.593 7,047,226 -2,645 0.08% 159,220,556
2009-11-23 2009-11-19 22.866 7,049,871 +105,801 0.08% 161,199,356
2009-11-20 2009-11-18 22.956 6,944,070 -104,920 0.07% 159,410,235
2009-11-19 2009-11-17 22.956 7,048,990 -480,512 0.08% 161,818,811
2009-11-18 2009-11-16 22.866 7,529,502 +59,072 0.08% 172,166,394
2009-11-17 2009-11-13 22.571 7,470,430 +21,160 0.08% 168,612,699
2009-11-16 2009-11-12 22.866 7,449,270 +1,764 0.08% 170,331,844
2009-11-13 2009-11-11 22.911 7,447,506 -71,416 0.08% 170,629,389
2009-11-12 2009-11-10 22.956 7,518,922 +136,659 0.08% 172,606,717
2009-11-11 2009-11-09 22.775 7,382,263 +89,050 0.08% 168,129,850
2009-11-10 2009-11-06 22.321 7,293,213 -7,054 0.08% 162,792,951
2009-11-09 2009-11-05 21.958 7,300,267 -40,557 0.08% 160,300,804
2009-11-06 2009-11-04 21.845 7,340,824 +43,202 0.08% 160,358,763
2009-11-05 2009-11-03 21.096 7,297,622 +6,172 0.08% 153,952,204
2009-11-04 2009-11-02 21.505 7,291,450 +59,954 0.08% 156,799,199
2009-11-03 2009-10-30 21.777 7,231,496 +13,225 0.08% 157,478,396
2009-11-02 2009-10-29 21.663 7,218,271 +70,534 0.08% 156,371,699
2009-10-30 2009-10-28 22.571 7,147,737 +1,763 0.08% 161,329,298
2009-10-29 2009-10-27 23.274 7,145,974 +12,344 0.08% 166,314,606
2009-10-28 2009-10-23 23.773 7,133,630 -28,214 0.08% 169,587,353
2009-10-27 2009-10-22 22.956 7,161,844 -28,213 0.08% 164,409,523
2009-10-23 2009-10-21 23.092 7,190,057 -29,977 0.08% 166,035,789
2009-10-22 2009-10-20 23.274 7,220,034 -4,409 0.08% 168,038,270
2009-10-21 2009-10-19 23.319 7,224,443 +29,977 0.08% 168,468,645
2009-10-20 2009-10-16 22.639 7,194,466 -45,847 0.08% 162,873,604
2009-10-19 2009-10-15 22.684 7,240,313 +91,694 0.08% 164,240,002
2009-10-16 2009-10-14 22.593 7,148,619 -30,858 0.08% 161,511,365
2009-10-15 2009-10-13 21.482 7,179,477 -52,019 0.08% 154,228,412
2009-10-14 2009-10-12 20.960 7,231,496 +2,645 0.08% 151,572,956
2009-10-13 2009-10-09 21.164 7,228,851 -12,344 0.08% 152,993,337
2009-10-12 2009-10-08 21.164 7,241,195 -36,148 0.08% 153,254,588
2009-10-09 2009-10-07 20.937 7,277,343 -22,042 0.08% 152,368,834
2009-10-07 2009-10-05 19.622 7,299,385 +3,527 0.08% 143,226,697
2009-10-06 2009-10-02 19.327 7,295,858 +29,977 0.08% 141,005,992
2009-10-05 2009-09-30 19.871 7,265,881 +5,290 0.08% 144,382,310
2009-10-02 2009-09-29 20.189 7,260,591 -3,527 0.08% 146,582,991
2009-09-30 2009-09-28 19.871 7,264,118 +24,687 0.08% 144,347,277
2009-09-29 2009-09-25 20.461 7,239,431 +4,408 0.08% 148,126,435
2009-09-28 2009-09-24 20.665 7,235,023 -87,286 0.08% 149,513,322
2009-09-25 2009-09-23 21.300 7,322,309 -25,568 0.08% 155,967,907
2009-09-24 2009-09-22 21.278 7,347,877 -63,481 0.08% 156,345,835
2009-09-23 2009-09-21 20.983 7,411,358 -4,408 0.08% 155,511,004
2009-09-22 2009-09-18 21.119 7,415,766 +881 0.08% 156,612,816
2009-09-21 2009-09-17 21.278 7,414,885 -119,026 0.08% 157,771,610
2009-09-18 2009-09-16 20.960 7,533,911 -45,847 0.08% 157,911,608
2009-09-17 2009-09-15 20.370 7,579,758 -881 0.08% 154,402,126
2009-09-16 2009-09-14 20.438 7,580,639 +17,633 0.08% 154,935,952
2009-09-15 2009-09-11 20.801 7,563,006 -27,332 0.08% 157,320,522
2009-09-14 2009-09-10 20.506 7,590,338 -51,137 0.08% 155,650,724
2009-09-11 2009-09-09 20.944 7,641,475 -24,687 0.08% 160,046,697
2009-09-10 2009-09-08 21.083 7,666,162 +161,354 0.08% 161,623,580
2009-09-09 2009-09-07 20.438 7,504,808 +91,141 0.08% 153,380,038
2009-09-08 2009-09-04 20.276 7,413,667 -5,208 0.08% 150,321,598
2009-09-07 2009-09-03 19.792 7,418,875 -1,736 0.08% 146,837,457
2009-09-04 2009-09-02 19.608 7,420,611 +12,152 0.08% 145,503,976
2009-09-03 2009-09-01 19.954 7,408,459 -4,340 0.08% 147,826,199
2009-09-02 2009-08-31 19.723 7,412,799 +19,964 0.08% 146,204,798
2009-09-01 2009-08-28 20.299 7,392,835 +3,472 0.08% 150,069,542
2009-08-31 2009-08-27 20.345 7,389,363 -151,033 0.08% 150,339,583
2009-08-28 2009-08-26 20.391 7,540,396 -13,889 0.08% 153,759,891
2009-08-27 2009-08-25 20.092 7,554,285 +6,076 0.08% 151,780,328
2009-08-26 2009-08-24 20.299 7,548,209 -32,116 0.08% 153,223,529
2009-08-25 2009-08-21 19.815 7,580,325 +30,380 0.08% 150,207,602
2009-08-24 2009-08-20 20.023 7,549,945 +61,629 0.08% 151,171,249
2009-08-21 2009-08-19 19.493 7,488,316 +7,812 0.08% 145,968,842
2009-08-20 2009-08-18 19.723 7,480,504 -18,228 0.08% 147,540,164
2009-08-19 2009-08-17 19.585 7,498,732 -64,233 0.08% 146,863,000
2009-08-18 2009-08-14 20.622 7,562,965 -356,752 0.08% 155,962,706
2009-08-17 2009-08-13 20.691 7,919,717 -8,680 0.09% 163,867,050
2009-08-14 2009-08-12 20.253 7,928,397 +58,157 0.09% 160,575,728
2009-08-13 2009-08-11 21.267 7,870,240 -2,604 0.09% 167,376,820
2009-08-12 2009-08-10 21.152 7,872,844 -8,680 0.09% 166,525,200
2009-08-11 2009-08-07 20.760 7,881,524 -251,723 0.09% 163,621,598
2009-08-10 2009-08-06 21.636 8,133,247 -12,152 0.09% 175,968,605
2009-08-07 2009-08-05 21.014 8,145,399 +868 0.09% 171,164,162
2009-08-06 2009-08-04 21.198 8,144,531 +13,020 0.09% 172,647,202
2009-08-05 2009-08-03 21.497 8,131,511 +1,736 0.09% 174,806,885
2009-08-04 2009-07-31 21.221 8,129,775 +176,206 0.09% 172,521,725
2009-08-03 2009-07-30 20.875 7,953,569 -21,700 0.09% 166,033,563
2009-07-31 2009-07-29 21.014 7,975,269 +50,344 0.09% 167,589,118
2009-07-30 2009-07-28 21.866 7,924,925 -61,628 0.09% 173,287,410
2009-07-29 2009-07-27 21.474 7,986,553 +128,465 0.09% 171,506,635
2009-07-28 2009-07-24 21.175 7,858,088 -235,230 0.09% 166,394,143
2009-07-27 2009-07-23 20.829 8,093,318 +74,648 0.09% 168,577,912
2009-07-24 2009-07-22 20.276 8,018,670 -537,297 0.09% 162,588,809
2009-07-23 2009-07-21 20.253 8,555,967 -8,680 0.09% 173,286,054
2009-07-22 2009-07-20 20.161 8,564,647 -42,533 0.09% 172,672,492
2009-07-21 2009-07-17 19.470 8,607,180 -72,913 0.09% 167,580,403
2009-07-20 2009-07-16 18.894 8,680,093 -260,402 0.09% 164,000,007
2009-07-17 2009-07-15 18.733 8,940,495 +22,568 0.10% 167,477,992
2009-07-16 2009-07-14 18.387 8,917,927 +3,472 0.10% 163,973,037
2009-07-15 2009-07-13 17.650 8,914,455 +227,418 0.10% 157,336,398
2009-07-14 2009-07-10 18.295 8,687,037 +8,680 0.09% 158,927,046
2009-07-13 2009-07-09 18.571 8,678,357 +30,381 0.09% 161,167,767
2009-07-10 2009-07-08 18.387 8,647,976 +19,096 0.09% 159,009,475
2009-07-09 2009-07-07 18.825 8,628,880 +164,054 0.09% 162,435,939
2009-07-08 2009-07-06 19.216 8,464,826 +10,416 0.09% 162,663,354
2009-07-07 2009-07-03 19.654 8,454,410 +44,268 0.09% 166,164,396
2009-07-06 2009-07-02 19.746 8,410,142 +144,090 0.09% 166,069,465
2009-07-03 2009-06-30 19.815 8,266,052 -18,228 0.09% 163,795,596
2009-07-02 2009-06-29 19.885 8,284,280 +5,208 0.09% 164,729,432
2009-06-30 2009-06-26 20.000 8,279,072 -7,812 0.09% 165,579,673
2009-06-29 2009-06-25 19.493 8,286,884 -868 0.09% 161,535,232
2009-06-26 2009-06-24 19.124 8,287,752 -33,853 0.09% 158,496,792
2009-06-25 2009-06-23 18.617 8,321,605 +104,161 0.09% 154,925,924
2009-06-24 2009-06-22 19.470 8,217,444 -41,664 0.09% 159,992,306
2009-06-23 2009-06-19 19.539 8,259,108 +215,266 0.09% 161,374,397
2009-06-22 2009-06-18 19.470 8,043,842 +1,736 0.09% 156,612,303
2009-06-19 2009-06-17 19.931 8,042,106 +6,076 0.09% 160,284,504
2009-06-18 2009-06-16 20.184 8,036,030 +47,741 0.09% 162,200,165
2009-06-17 2009-06-15 20.714 7,988,289 +65,100 0.09% 165,469,935
2009-06-16 2009-06-12 21.428 7,923,189 -9,982 0.09% 169,780,810
2009-06-15 2009-06-11 21.636 7,933,171 -4,340 0.09% 171,639,818
2009-06-12 2009-06-10 21.682 7,937,511 -50,778 0.09% 172,099,497
2009-06-11 2009-06-09 20.829 7,988,289 -18,228 0.09% 166,390,235
2009-06-10 2009-06-08 21.106 8,006,517 -6,945 0.09% 168,983,671
2009-06-09 2009-06-05 21.636 8,013,462 -118,917 0.09% 173,376,971
2009-06-08 2009-06-04 21.014 8,132,379 +28,645 0.09% 170,890,565
2009-06-05 2009-06-03 21.244 8,103,734 -108,502 0.09% 172,155,830
2009-06-04 2009-06-02 20.852 8,212,236 +53,817 0.09% 171,244,108
2009-06-03 2009-06-01 21.636 8,158,419 -186,622 0.09% 176,513,219
2009-06-02 2009-05-29 20.484 8,345,041 +153,638 0.09% 170,936,919
2009-06-01 2009-05-27 20.069 8,191,403 +59,892 0.09% 164,392,532
2009-05-29 2009-05-26 18.963 8,131,511 -14,756 0.09% 154,197,284
2009-05-27 2009-05-25 19.170 8,146,267 -315,955 0.09% 156,166,401
2009-05-26 2009-05-22 19.332 8,462,222 -19,965 0.09% 163,588,214
2009-05-25 2009-05-21 19.539 8,482,187 -106,765 0.09% 165,733,130
2009-05-22 2009-05-20 19.608 8,588,952 -63,364 0.09% 168,412,907
2009-05-21 2009-05-19 19.470 8,652,316 -1,466,068 0.09% 168,459,194
2009-05-20 2009-05-18 19.340 10,118,384 +1,757,719 0.11% 195,684,999
2009-05-19 2009-05-15 19.034 8,360,665 +164,276 0.09% 159,134,339
2009-05-18 2009-05-14 18.845 8,196,389 +30,603 0.09% 154,464,840
2009-05-15 2009-05-13 19.763 8,165,786 -45,054 0.09% 161,380,791
2009-05-14 2009-05-12 19.081 8,210,840 -89,258 0.09% 156,668,976
2009-05-13 2009-05-11 19.434 8,300,098 +26,352 0.09% 161,301,285
2009-05-12 2009-05-08 19.551 8,273,746 +45,904 0.09% 161,762,469
2009-05-11 2009-05-07 18.775 8,227,842 -46,754 0.09% 154,476,846
2009-05-08 2009-05-06 18.069 8,274,596 -16,151 0.09% 149,514,247
2009-05-07 2009-05-05 17.693 8,290,747 +72,256 0.09% 146,685,121
2009-05-06 2009-05-04 17.434 8,218,491 -342,579 0.09% 143,279,762
2009-05-05 2009-04-30 16.140 8,561,070 -78,206 0.10% 138,174,125
2009-05-04 2009-04-29 15.646 8,639,276 +850 0.10% 135,167,896
2009-04-30 2009-04-28 15.340 8,638,426 -29,753 0.10% 132,512,477
2009-04-29 2009-04-27 15.622 8,668,179 -24,652 0.10% 135,416,165
2009-04-28 2009-04-24 16.022 8,692,831 +37,403 0.10% 139,278,124
2009-04-27 2009-04-23 15.975 8,655,428 -84,157 0.10% 138,271,566
2009-04-24 2009-04-22 15.410 8,739,585 -44,203 0.10% 134,681,105
2009-04-23 2009-04-21 15.693 8,783,788 +45,053 0.10% 137,842,214
2009-04-22 2009-04-20 16.210 8,738,735 +180,216 0.10% 141,658,406
2009-04-21 2009-04-17 15.834 8,558,519 +38,253 0.10% 135,515,273
2009-04-20 2009-04-16 16.069 8,520,266 -199,767 0.10% 136,914,176
2009-04-17 2009-04-15 16.446 8,720,033 +64,605 0.10% 143,406,839
2009-04-16 2009-04-14 16.093 8,655,428 +22,102 0.10% 139,289,766
2009-04-15 2009-04-09 15.410 8,633,326 +96,908 0.10% 133,043,604
2009-04-14 2009-04-08 14.940 8,536,418 -8,500 0.10% 127,533,406
2009-04-09 2009-04-07 15.528 8,544,918 +13,601 0.10% 132,686,395
2009-04-08 2009-04-06 15.857 8,531,317 +29,752 0.10% 135,285,277
2009-04-07 2009-04-03 15.340 8,501,565 +130,911 0.09% 130,413,045
2009-04-06 2009-04-02 15.175 8,370,654 -17,001 0.09% 127,026,305
2009-04-03 2009-04-01 14.375 8,387,655 -10,201 0.09% 120,574,739
2009-04-02 2009-03-31 14.540 8,397,856 +40,803 0.09% 122,104,441
2009-04-01 2009-03-30 14.681 8,357,053 -82,456 0.09% 122,690,887
2009-03-31 2009-03-27 15.646 8,439,509 -1,701 0.09% 132,042,393
2009-03-30 2009-03-26 15.787 8,441,210 -110,509 0.09% 133,260,606
2009-03-27 2009-03-25 15.222 8,551,719 +159,814 0.10% 130,176,402
2009-03-26 2009-03-24 15.269 8,391,905 -128,361 0.09% 128,138,553
2009-03-25 2009-03-23 15.128 8,520,266 -61,205 0.10% 128,895,776
2009-03-24 2009-03-20 14.069 8,581,471 +26,352 0.10% 120,736,195
2009-03-23 2009-03-19 14.281 8,555,119 +613,751 0.10% 122,176,958
2009-03-20 2009-03-18 13.999 7,941,368 -148,762 0.09% 111,169,806
2009-03-19 2009-03-17 13.693 8,090,130 +80,757 0.09% 110,777,879
2009-03-18 2009-03-16 13.999 8,009,373 +94,358 0.09% 112,121,796
2009-03-17 2009-03-13 13.528 7,915,015 -92,658 0.09% 107,076,495
2009-03-16 2009-03-12 12.775 8,007,673 -415,685 0.09% 102,301,198
2009-03-13 2009-03-11 12.822 8,423,358 -168,314 0.09% 108,008,099
2009-03-12 2009-03-10 12.470 8,591,672 +290,724 0.10% 107,134,197
2009-03-11 2009-03-09 11.999 8,300,948 +14,451 0.09% 99,603,002
2009-03-10 2009-03-06 12.046 8,286,497 -30,602 0.09% 99,819,525
2009-03-09 2009-03-05 12.375 8,317,099 +20,402 0.09% 102,927,678
2009-03-06 2009-03-04 12.587 8,296,697 +6,800 0.09% 104,431,994
2009-03-05 2009-03-03 12.140 8,289,897 +20,402 0.09% 100,640,641
2009-03-04 2009-03-02 12.258 8,269,495 +59,505 0.09% 101,365,758
2009-03-03 2009-02-27 13.011 8,209,990 -36,553 0.09% 106,817,478
2009-03-02 2009-02-26 13.175 8,246,543 +194,666 0.09% 108,651,197
2009-02-27 2009-02-25 13.599 8,051,877 -40,803 0.09% 109,496,322
2009-02-26 2009-02-24 13.434 8,092,680 +203,167 0.09% 108,718,396
2009-02-25 2009-02-23 13.952 7,889,513 -183,616 0.09% 110,072,657
2009-02-24 2009-02-20 13.505 8,073,129 +224,419 0.09% 109,025,565
2009-02-23 2009-02-19 13.928 7,848,710 -46,754 0.09% 109,318,723
2009-02-20 2009-02-18 13.928 7,895,464 +70,556 0.09% 109,969,924
2009-02-19 2009-02-17 14.116 7,824,908 +186,166 0.09% 110,460,003
2009-02-18 2009-02-16 15.011 7,638,742 +18,701 0.09% 114,661,358
2009-02-17 2009-02-13 14.987 7,620,041 -45,053 0.08% 114,201,366
2009-02-16 2009-02-12 14.540 7,665,094 -4,251 0.09% 111,450,115
2009-02-13 2009-02-11 15.058 7,669,345 +127,511 0.09% 115,481,604
2009-02-12 2009-02-10 15.528 7,541,834 +72,256 0.08% 117,110,400
2009-02-11 2009-02-09 15.081 7,469,578 +12,751 0.08% 112,649,341
2009-02-10 2009-02-06 14.869 7,456,827 -145,362 0.08% 110,878,082
2009-02-09 2009-02-05 14.164 7,602,189 -165,764 0.08% 107,673,719
2009-02-06 2009-02-04 13.905 7,767,953 -19,552 0.09% 108,011,160
2009-02-05 2009-02-03 13.317 7,787,505 +83,307 0.09% 103,702,525
2009-02-04 2009-02-02 13.411 7,704,198 +118,160 0.09% 103,318,205
2009-02-03 2009-01-30 13.693 7,586,038 -72,256 0.08% 103,875,364
2009-02-02 2009-01-29 13.693 7,658,294 -78,206 0.09% 104,864,763
2009-01-30 2009-01-23 13.128 7,736,500 +107,959 0.09% 101,567,155
2009-01-29 2009-01-22 13.528 7,628,541 -34,003 0.09% 103,200,996
2009-01-23 2009-01-21 13.646 7,662,544 +190,416 0.09% 104,562,398
2009-01-22 2009-01-20 14.211 7,472,128 -3,400 0.08% 106,183,198
2009-01-21 2009-01-19 14.540 7,475,528 -31,453 0.08% 108,693,834
2009-01-20 2009-01-16 14.399 7,506,981 +54,405 0.08% 108,091,439
2009-01-19 2009-01-15 14.634 7,452,576 +99,458 0.08% 109,061,473
2009-01-16 2009-01-14 15.410 7,353,118 +6,800 0.08% 113,314,998
2009-01-15 2009-01-13 15.105 7,346,318 +26,353 0.08% 110,963,287
2009-01-14 2009-01-12 15.716 7,319,965 +63,755 0.08% 115,042,955
2009-01-13 2009-01-09 16.516 7,256,210 -152,163 0.08% 119,845,440
2009-01-12 2009-01-08 16.610 7,408,373 +26,352 0.08% 123,055,804
2009-01-09 2009-01-07 17.528 7,382,021 +21,252 0.08% 129,391,608
2009-01-08 2009-01-06 18.398 7,360,769 -885,774 0.08% 135,426,764
2009-01-07 2009-01-05 18.116 8,246,543 +691,958 0.09% 149,395,396
2009-01-06 2009-01-02 16.940 7,554,585 -62,905 0.08% 127,972,799
2009-01-05 2008-12-31 15.975 7,617,490 -22,952 0.08% 121,690,374
2009-01-02 2008-12-29 15.434 7,640,442 -11,051 0.09% 117,922,556
2008-12-30 2008-12-24 14.963 7,651,493 +21,252 0.09% 114,492,717
2008-12-29 2008-12-22 16.022 7,630,241 -13,602 0.09% 122,253,113
2008-12-23 2008-12-19 16.493 7,643,843 -64,605 0.09% 126,067,847
2008-12-22 2008-12-18 17.057 7,708,448 -435,237 0.09% 131,486,000
2008-12-19 2008-12-17 16.940 8,143,685 -188,715 0.09% 137,952,007
2008-12-18 2008-12-16 16.328 8,332,400 +639,253 0.09% 136,051,753
2008-12-17 2008-12-15 16.093 7,693,147 -46,754 0.09% 123,804,005
2008-12-16 2008-12-12 15.787 7,739,901 -73,106 0.09% 122,189,106
2008-12-15 2008-12-11 17.081 7,813,007 +2,550 0.09% 133,453,324
2008-12-12 2008-12-10 16.728 7,810,457 -54,404 0.09% 130,653,367
2008-12-11 2008-12-09 15.787 7,864,861 -17,002 0.09% 124,161,838
2008-12-10 2008-12-08 15.763 7,881,863 -74,806 0.09% 124,244,807
2008-12-09 2008-12-05 14.705 7,956,669 +425,886 0.09% 117,000,002
2008-12-08 2008-12-04 14.587 7,530,783 -72,256 0.08% 109,851,599
2008-12-05 2008-12-03 14.775 7,603,039 -396,984 0.08% 112,336,638
2008-12-04 2008-12-02 14.422 8,000,023 +136,862 0.09% 115,378,867
2008-12-03 2008-12-01 15.434 7,863,161 -27,202 0.09% 121,360,000
2008-12-02 2008-11-28 15.034 7,890,363 +336,628 0.09% 118,623,956
2008-12-01 2008-11-27 14.705 7,553,735 -111,359 0.08% 111,075,000
2008-11-28 2008-11-26 14.116 7,665,094 -251,622 0.09% 108,203,995
2008-11-27 2008-11-25 13.599 7,916,716 -113,059 0.09% 107,658,287
2008-11-26 2008-11-24 12.964 8,029,775 +84,157 0.09% 104,094,920
2008-11-25 2008-11-21 13.105 7,945,618 -75,656 0.09% 104,125,581
2008-11-24 2008-11-20 12.728 8,021,274 +158,963 0.09% 102,097,516
2008-11-21 2008-11-19 13.293 7,862,311 -106,259 0.09% 104,513,701
2008-11-20 2008-11-18 13.175 7,968,570 +131,761 0.09% 104,988,802
2008-11-19 2008-11-17 13.669 7,836,809 -26,352 0.09% 107,124,783
2008-11-18 2008-11-14 13.716 7,863,161 +138,562 0.09% 107,855,000
2008-11-17 2008-11-13 13.175 7,724,599 +282,223 0.09% 101,774,395
2008-11-14 2008-11-12 14.069 7,442,376 -140,261 0.08% 104,709,805
2008-11-13 2008-11-11 13.975 7,582,637 +10,200 0.08% 105,969,594
2008-11-12 2008-11-10 14.563 7,572,437 -171,714 0.08% 110,281,046
2008-11-11 2008-11-07 13.458 7,744,151 -17,852 0.09% 104,218,400
2008-11-10 2008-11-06 13.128 7,762,003 +79,907 0.09% 101,901,967
2008-11-07 2008-11-05 14.234 7,682,096 +175,115 0.09% 109,347,703
2008-11-06 2008-11-04 13.646 7,506,981 +41,653 0.08% 102,439,599
2008-11-05 2008-11-03 13.999 7,465,328 -267,772 0.08% 104,505,806
2008-11-04 2008-10-31 13.411 7,733,100 -2,550 0.09% 103,705,799
2008-11-03 2008-10-30 13.881 7,735,650 -306,876 0.09% 107,379,996
2008-10-31 2008-10-29 11.575 8,042,526 -274,573 0.09% 93,096,239
2008-10-30 2008-10-28 10.940 8,317,099 -161,514 0.09% 90,991,198
2008-10-29 2008-10-27 9.999 8,478,613 +364,681 0.09% 84,779,003
2008-10-28 2008-10-24 11.764 8,113,932 +235,470 0.09% 95,449,999
2008-10-27 2008-10-23 13.222 7,878,462 +447,137 0.09% 104,172,316
2008-10-24 2008-10-22 13.928 7,431,325 +141,112 0.08% 103,505,284
2008-10-23 2008-10-21 15.175 7,290,213 -10,201 0.08% 110,630,402
2008-10-22 2008-10-20 15.081 7,300,414 -155,563 0.08% 110,098,165
2008-10-21 2008-10-17 13.928 7,455,977 -17,001 0.08% 103,848,643
2008-10-20 2008-10-16 14.822 7,472,978 +103,709 0.08% 110,766,597
2008-10-17 2008-10-15 15.175 7,369,269 +109,659 0.08% 111,830,093
2008-10-16 2008-10-14 16.234 7,259,610 -104,559 0.08% 117,851,996
2008-10-15 2008-10-13 15.763 7,364,169 -787,166 0.08% 116,084,199
2008-10-14 2008-10-10 14.116 8,151,335 +588,249 0.09% 115,067,997
2008-10-13 2008-10-09 14.987 7,563,086 -43,353 0.08% 113,347,783
2008-10-10 2008-10-08 14.540 7,606,439 +50,154 0.08% 110,597,274
2008-10-09 2008-10-06 16.916 7,556,285 +34,853 0.08% 127,823,816
2008-10-08 2008-10-03 18.140 7,521,432 +80,757 0.08% 136,436,155
2008-10-06 2008-10-02 19.151 7,440,675 -6,801 0.08% 142,498,831
2008-10-03 2008-09-30 18.822 7,447,476 +94,358 0.08% 140,175,999
2008-10-02 2008-09-29 18.634 7,353,118 +62,905 0.08% 137,015,998
2008-09-30 2008-09-26 19.975 7,290,213 +129,211 0.08% 145,620,483
2008-09-29 2008-09-25 20.304 7,161,002 +26,352 0.08% 145,398,240
2008-09-26 2008-09-24 20.139 7,134,650 -30,602 0.08% 143,688,165
2008-09-25 2008-09-23 19.645 7,165,252 +1,700 0.08% 140,764,293
2008-09-24 2008-09-22 20.398 7,163,552 -230,370 0.08% 146,124,176
2008-09-23 2008-09-19 19.410 7,393,922 +85,008 0.08% 143,517,009
2008-09-22 2008-09-18 17.528 7,308,914 -69,706 0.08% 128,110,193
2008-09-19 2008-09-17 17.528 7,378,620 +72,256 0.08% 129,331,995
2008-09-18 2008-09-16 18.916 7,306,364 -49,304 0.08% 138,207,596
2008-09-17 2008-09-12 20.234 7,355,668 -37,403 0.08% 148,831,593
2008-09-16 2008-09-11 20.234 7,393,071 -81,607 0.08% 149,588,390
2008-09-12 2008-09-10 21.175 7,474,678 +68,005 0.08% 158,273,993
2008-09-11 2008-09-09 21.833 7,406,673 +56,105 0.08% 161,713,288
2008-09-10 2008-09-08 23.063 7,350,568 -128,361 0.08% 169,528,264
2008-09-09 2008-09-05 22.298 7,478,929 +124,886 0.08% 166,768,859
2008-09-08 2008-09-04 22.896 7,354,043 +20,084 0.08% 168,378,089
2008-09-05 2008-09-03 23.015 7,333,959 +36,821 0.08% 168,794,646
2008-09-04 2008-09-02 23.780 7,297,138 -123,851 0.08% 173,527,993
2008-09-03 2008-09-01 23.613 7,420,989 +29,289 0.08% 175,231,684
2008-09-02 2008-08-29 23.995 7,391,700 -38,494 0.08% 177,366,644
2008-09-01 2008-08-28 23.804 7,430,194 +123,851 0.08% 176,869,682
2008-08-29 2008-08-27 24.617 7,306,343 -195,818 0.08% 179,858,590
2008-08-27 2008-08-25 23.756 7,502,161 -74,478 0.08% 178,224,197
2008-08-26 2008-08-21 23.039 7,576,639 +5,021 0.09% 174,561,125
2008-08-25 2008-08-20 23.637 7,571,618 -837 0.09% 178,969,444
2008-08-21 2008-08-19 22.944 7,572,455 +5,021 0.09% 173,740,808
2008-08-20 2008-08-18 23.493 7,567,434 +4,184 0.09% 177,785,388
2008-08-18 2008-08-14 24.043 7,563,250 -6,694 0.09% 181,844,571
2008-08-15 2008-08-13 23.493 7,569,944 -65,273 0.09% 177,844,356
2008-08-14 2008-08-12 23.756 7,635,217 -15,899 0.09% 181,385,126
2008-08-13 2008-08-11 24.330 7,651,116 -837 0.09% 186,151,469
2008-08-12 2008-08-08 24.234 7,651,953 -15,063 0.09% 185,440,313
2008-08-11 2008-08-07 24.426 7,667,016 -46,026 0.09% 187,271,275
2008-08-08 2008-08-05 24.282 7,713,042 +68,620 0.09% 187,289,447
2008-08-07 2008-08-04 24.904 7,644,422 -25,105 0.09% 190,373,404
2008-08-05 2008-08-01 25.143 7,669,527 -57,741 0.09% 192,831,608
2008-08-04 2008-07-31 24.904 7,727,268 -29,289 0.09% 192,436,565
2008-08-01 2008-07-30 24.617 7,756,557 -151,466 0.09% 190,941,406
2008-07-31 2008-07-29 24.043 7,908,023 +38,494 0.09% 190,134,010
2008-07-30 2008-07-28 24.473 7,869,529 +271,133 0.09% 192,593,932
2008-07-29 2008-07-25 24.330 7,598,396 +100,419 0.09% 184,868,793
2008-07-28 2008-07-24 25.095 7,497,977 -55,231 0.08% 188,160,001
2008-07-25 2008-07-23 25.477 7,553,208 -119,666 0.09% 192,434,330
2008-07-24 2008-07-22 24.569 7,672,874 -26,778 0.09% 188,514,640
2008-07-23 2008-07-21 24.521 7,699,652 -507,118 0.09% 188,804,508
2008-07-22 2008-07-18 23.995 8,206,770 -25,942 0.09% 196,924,557
2008-07-21 2008-07-17 23.852 8,232,712 -83,683 0.09% 196,366,485
2008-07-18 2008-07-16 23.111 8,316,395 +22,595 0.09% 192,200,930
2008-07-17 2008-07-15 23.087 8,293,800 -41,842 0.09% 191,480,515
2008-07-16 2008-07-14 23.995 8,335,642 -10,878 0.09% 200,016,890
2008-07-15 2008-07-11 23.900 8,346,520 +176,570 0.09% 199,479,992
2008-07-14 2008-07-10 23.732 8,169,950 -30,962 0.09% 193,893,187
2008-07-11 2008-07-09 23.756 8,200,912 +32,636 0.09% 194,823,993
2008-07-10 2008-07-08 23.015 8,168,276 +131,382 0.09% 187,996,859
2008-07-09 2008-07-07 23.900 8,036,894 -35,984 0.09% 192,079,998
2008-07-08 2008-07-04 23.111 8,072,878 -114,645 0.09% 186,572,988
2008-07-07 2008-07-03 22.824 8,187,523 +15,063 0.09% 186,874,398
2008-07-04 2008-07-02 23.589 8,172,460 +51,046 0.09% 192,780,836
2008-07-03 2008-06-30 24.139 8,121,414 +17,574 0.09% 196,041,008
2008-07-02 2008-06-27 23.995 8,103,840 +27,615 0.09% 194,454,713
2008-06-30 2008-06-26 24.617 8,076,225 -1,674 0.09% 198,810,601
2008-06-27 2008-06-25 24.951 8,077,899 -4,184 0.09% 201,554,649
2008-06-26 2008-06-24 24.569 8,082,083 +14,226 0.09% 198,568,486
2008-06-25 2008-06-23 24.951 8,067,857 -131,382 0.09% 201,304,088
2008-06-24 2008-06-20 24.999 8,199,239 -156,486 0.09% 204,974,169
2008-06-23 2008-06-19 24.617 8,355,725 +39,330 0.09% 205,690,989
2008-06-20 2008-06-18 25.477 8,316,395 -96,235 0.09% 211,878,171
2008-06-19 2008-06-17 24.617 8,412,630 +175,734 0.10% 207,091,806
2008-06-18 2008-06-16 24.473 8,236,896 +240,170 0.09% 201,584,642
2008-06-17 2008-06-13 23.828 7,996,726 +61,925 0.09% 190,546,632
2008-06-16 2008-06-12 24.426 7,934,801 +25,105 0.09% 193,812,078
2008-06-13 2008-06-11 24.665 7,909,696 +15,899 0.09% 195,089,274
2008-06-12 2008-06-10 24.856 7,893,797 +101,257 0.09% 196,206,412
2008-06-11 2008-06-06 26.290 7,792,540 -5,858 0.09% 204,863,991
2008-06-10 2008-06-05 25.955 7,798,398 -2,511 0.09% 202,408,676
2008-06-06 2008-06-04 25.907 7,800,909 +76,989 0.09% 202,100,970
2008-06-05 2008-06-03 26.290 7,723,920 -15,063 0.09% 203,059,987
2008-06-04 2008-06-02 27.389 7,738,983 -522,181 0.09% 211,964,150
2008-06-03 2008-05-30 26.816 8,261,164 +238,496 0.09% 221,527,682
2008-06-02 2008-05-29 25.668 8,022,668 +53,557 0.09% 205,928,760
2008-05-30 2008-05-28 25.477 7,969,111 +51,046 0.09% 203,030,360
2008-05-29 2008-05-27 25.429 7,918,065 -11,715 0.09% 201,351,372
2008-05-28 2008-05-26 25.382 7,929,780 +30,126 0.09% 201,270,237
2008-05-27 2008-05-23 26.194 7,899,654 +37,657 0.09% 206,924,792
2008-05-26 2008-05-22 26.720 7,861,997 +161,508 0.09% 210,072,198
2008-05-23 2008-05-21 27.150 7,700,489 +152,302 0.09% 209,069,432
2008-05-22 2008-05-20 26.577 7,548,187 +316,321 0.09% 200,604,810
2008-05-21 2008-05-19 28.244 7,231,866 +3,348 0.08% 204,253,768
2008-05-20 2008-05-16 27.952 7,228,518 +214,905 0.08% 202,054,474
2008-05-19 2008-05-15 27.030 7,013,613 -108,802 0.08% 189,580,522
2008-05-16 2008-05-14 26.448 7,122,415 -6,594 0.08% 188,373,800
2008-05-15 2008-05-13 26.594 7,129,009 +824 0.08% 189,586,078
2008-05-14 2008-05-09 26.594 7,128,185 +64,292 0.08% 189,564,165
2008-05-13 2008-05-08 27.127 7,063,893 +153,312 0.08% 191,625,209
2008-05-09 2008-05-07 27.807 6,910,581 +28,025 0.08% 192,161,290
2008-05-08 2008-05-06 29.408 6,882,556 -15,661 0.08% 202,404,004
2008-05-07 2008-05-05 29.360 6,898,217 -49,455 0.08% 202,529,807
2008-05-06 2008-05-02 29.311 6,947,672 -68,414 0.08% 203,644,632
2008-05-05 2008-04-30 28.147 7,016,086 -34,619 0.08% 197,478,409
2008-05-02 2008-04-29 28.389 7,050,705 -20,606 0.08% 200,163,613
2008-04-30 2008-04-28 28.147 7,071,311 -46,158 0.08% 199,032,800
2008-04-29 2008-04-25 28.292 7,117,469 -81,602 0.08% 201,368,187
2008-04-28 2008-04-24 28.729 7,199,071 -159,906 0.08% 206,821,120
2008-04-25 2008-04-23 27.419 7,358,977 -229,968 0.08% 201,772,797
2008-04-24 2008-04-22 26.157 7,588,945 -23,079 0.09% 198,502,916
2008-04-23 2008-04-21 24.555 7,612,024 -159,906 0.09% 186,916,391
2008-04-22 2008-04-18 23.827 7,771,930 -70,887 0.09% 185,185,549
2008-04-21 2008-04-17 24.507 7,842,817 +31,322 0.09% 192,203,008
2008-04-18 2008-04-16 23.706 7,811,495 +51,104 0.09% 185,180,584
2008-04-17 2008-04-15 23.949 7,760,391 +824 0.09% 185,852,104
2008-04-16 2008-04-14 23.779 7,759,567 +12,364 0.09% 184,514,410
2008-04-15 2008-04-11 25.138 7,747,203 -9,891 0.09% 194,747,287
2008-04-14 2008-04-10 24.458 7,757,094 +42,862 0.09% 189,725,765
2008-04-11 2008-04-09 24.895 7,714,232 -9,891 0.09% 192,046,670
2008-04-10 2008-04-08 25.817 7,724,123 +18,957 0.09% 199,414,868
2008-04-09 2008-04-07 26.108 7,705,166 -417,898 0.09% 201,168,972
2008-04-08 2008-04-03 25.332 8,123,064 -82,426 0.09% 205,772,389
2008-04-07 2008-04-02 24.750 8,205,490 -16,485 0.09% 203,081,993
2008-04-03 2008-04-01 23.876 8,221,975 -23,080 0.09% 196,307,990
2008-04-02 2008-03-31 23.585 8,245,055 -24,727 0.09% 194,458,328
2008-04-01 2008-03-28 24.167 8,269,782 -259,642 0.10% 199,857,350
2008-03-31 2008-03-27 22.978 8,529,424 +9,891 0.10% 195,991,126
2008-03-28 2008-03-26 23.512 8,519,533 +22,255 0.10% 200,311,689
2008-03-27 2008-03-25 23.827 8,497,278 -232,440 0.10% 202,468,768
2008-03-26 2008-03-20 22.250 8,729,718 +20,606 0.10% 194,238,930
2008-03-25 2008-03-19 23.876 8,709,112 -196,173 0.10% 207,938,880
2008-03-20 2008-03-18 23.294 8,905,285 +30,497 0.10% 207,436,789
2008-03-19 2008-03-17 22.857 8,874,788 +238,211 0.10% 202,850,282
2008-03-18 2008-03-14 24.458 8,636,577 +466,530 0.10% 211,236,473
2008-03-17 2008-03-13 24.555 8,170,047 +231,616 0.09% 200,618,876
2008-03-14 2008-03-12 26.545 7,938,431 -146,718 0.09% 210,726,290
2008-03-13 2008-03-11 25.817 8,085,149 +24,728 0.09% 208,735,531
2008-03-12 2008-03-10 25.575 8,060,421 +97,263 0.09% 206,141,325
2008-03-11 2008-03-07 25.526 7,963,158 +178,864 0.09% 203,267,431
2008-03-10 2008-03-06 26.788 7,784,294 -52,753 0.09% 208,523,511
2008-03-07 2008-03-05 26.157 7,837,047 +260,466 0.09% 204,992,484
2008-03-06 2008-03-04 26.254 7,576,581 +4,121 0.09% 198,914,873
2008-03-05 2008-03-03 27.322 7,572,460 +142,597 0.09% 206,891,241
2008-03-04 2008-02-29 28.729 7,429,863 +51,104 0.09% 213,451,511
2008-03-03 2008-02-28 29.263 7,378,759 -79,129 0.08% 215,922,231
2008-02-29 2008-02-27 29.020 7,457,888 -3,297 0.09% 216,428,158
2008-02-28 2008-02-26 28.098 7,461,185 -39,565 0.09% 209,644,317
2008-02-27 2008-02-25 28.001 7,500,750 +53,577 0.09% 210,028,014
2008-02-26 2008-02-22 28.001 7,447,173 +14,837 0.09% 208,527,808
2008-02-25 2008-02-21 28.777 7,432,336 -9,891 0.09% 213,883,238
2008-02-22 2008-02-20 28.389 7,442,227 -79,953 0.09% 211,278,595
2008-02-21 2008-02-19 29.020 7,522,180 -21,431 0.09% 218,293,913
2008-02-20 2008-02-18 28.486 7,543,611 +27,201 0.09% 214,888,962
2008-02-19 2008-02-15 28.874 7,516,410 +7,418 0.09% 217,032,188
2008-02-18 2008-02-14 28.438 7,508,992 -159,906 0.09% 213,538,397
2008-02-15 2008-02-13 27.176 7,668,898 -52,753 0.09% 208,409,595
2008-02-14 2008-02-12 26.545 7,721,651 -17,309 0.09% 204,971,848
2008-02-13 2008-02-11 25.817 7,738,960 +49,455 0.09% 199,797,917
2008-02-12 2008-02-06 27.030 7,689,505 +26,377 0.09% 207,850,130
2008-02-11 2008-02-04 29.602 7,663,128 -159,082 0.09% 226,846,789
2008-02-05 2008-02-01 27.807 7,822,210 -54,401 0.09% 217,510,794
2008-02-04 2008-01-31 26.011 7,876,611 +28,849 0.09% 204,880,634
2008-02-01 2008-01-30 26.205 7,847,762 -4,946 0.09% 205,653,595
2008-01-31 2008-01-29 27.273 7,852,708 +38,740 0.09% 214,166,967
2008-01-30 2008-01-28 27.176 7,813,968 +74,184 0.09% 212,352,010
2008-01-29 2008-01-25 28.826 7,739,784 -164,028 0.09% 223,106,389
2008-01-28 2008-01-24 26.545 7,903,812 -75,007 0.09% 209,807,326
2008-01-25 2008-01-23 27.419 7,978,819 -255,520 0.09% 218,767,993
2008-01-24 2008-01-22 23.342 8,234,339 +228,319 0.09% 192,207,593
2008-01-23 2008-01-21 27.419 8,006,020 +70,886 0.09% 219,513,806
2008-01-22 2008-01-18 29.942 7,935,134 -4,121 0.09% 237,594,373
2008-01-21 2008-01-17 30.039 7,939,255 -53,577 0.09% 238,488,324
2008-01-18 2008-01-16 28.923 7,992,832 -73,359 0.09% 231,176,490
2008-01-17 2008-01-15 30.816 8,066,191 -75,007 0.09% 248,564,411
2008-01-16 2008-01-14 32.174 8,141,198 +14,012 0.09% 261,938,036
2008-01-15 2008-01-11 33.193 8,127,186 -3,297 0.09% 269,769,609
2008-01-14 2008-01-10 33.873 8,130,483 -32,146 0.09% 275,402,888
2008-01-11 2008-01-09 34.552 8,162,629 -42,037 0.09% 282,037,446
2008-01-10 2008-01-08 33.630 8,204,666 -75,832 0.09% 275,924,880
2008-01-09 2008-01-07 33.630 8,280,498 +46,983 0.10% 278,475,128
2008-01-08 2008-01-04 34.407 8,233,515 +4,121 0.09% 283,288,039
2008-01-07 2008-01-03 32.029 8,229,394 +83,250 0.09% 263,577,608
2008-01-04 2008-01-02 32.999 8,146,144 +60,171 0.09% 268,817,611
2008-01-03 2007-12-31 33.727 8,085,973 +12,364 0.09% 272,718,006
2008-01-02 2007-12-27 34.067 8,073,609 -342,067 0.09% 275,043,602
2007-12-28 2007-12-24 34.310 8,415,676 +170,621 0.10% 288,738,797
2007-12-27 2007-12-20 32.805 8,245,055 +106,330 0.09% 270,481,131
2007-12-21 2007-12-19 33.339 8,138,725 -4,946 0.09% 271,337,508
2007-12-20 2007-12-18 32.757 8,143,671 -126,111 0.09% 266,760,003
2007-12-19 2007-12-17 33.485 8,269,782 -112,100 0.10% 276,910,787
2007-12-18 2007-12-14 34.552 8,381,882 -2,472 0.10% 289,613,137
2007-12-17 2007-12-13 35.135 8,384,354 -94,790 0.10% 294,581,110
2007-12-14 2007-12-12 36.736 8,479,144 +86,547 0.10% 311,490,361
2007-12-13 2007-12-11 37.998 8,392,597 -281,896 0.10% 318,900,245
2007-12-12 2007-12-10 37.173 8,674,493 +79,129 0.10% 322,455,354
2007-12-11 2007-12-07 38.532 8,595,364 -427,790 0.10% 331,193,265
2007-12-10 2007-12-06 37.852 9,023,154 -217,605 0.10% 341,546,385
2007-12-07 2007-12-05 37.464 9,240,759 +145,894 0.11% 346,195,697
2007-12-06 2007-12-04 36.105 9,094,865 -164,027 0.10% 328,371,846
2007-12-05 2007-12-03 36.348 9,258,892 -28,849 0.11% 336,540,672
2007-12-04 2007-11-30 36.445 9,287,741 -121,166 0.11% 338,490,710
2007-12-03 2007-11-29 36.154 9,408,907 +11,539 0.11% 340,166,992
2007-11-30 2007-11-28 35.183 9,397,368 -52,752 0.11% 330,629,014
2007-11-29 2007-11-27 35.571 9,450,120 -16,485 0.11% 336,153,795
2007-11-28 2007-11-26 36.736 9,466,605 -147,543 0.11% 347,765,789
2007-11-27 2007-11-23 34.649 9,614,148 -20,606 0.11% 333,123,857
2007-11-26 2007-11-22 34.261 9,634,754 -548,956 0.11% 330,097,361
2007-11-23 2007-11-21 34.746 10,183,710 -175,567 0.12% 353,847,203
2007-11-22 2007-11-20 36.008 10,359,277 +239,859 0.12% 373,018,243
2007-11-21 2007-11-19 35.232 10,119,418 -127,760 0.12% 356,524,088
2007-11-20 2007-11-16 35.426 10,247,178 +410,481 0.12% 363,014,407
2007-11-19 2007-11-15 37.076 9,836,697 -441,803 0.11% 364,703,032
2007-11-16 2007-11-14 38.192 10,278,500 -722,874 0.12% 392,555,615
2007-11-15 2007-11-13 35.668 11,001,374 +609,127 0.13% 392,401,799
2007-11-14 2007-11-12 36.299 10,392,247 -379,983 0.12% 377,231,351
2007-11-13 2007-11-09 39.162 10,772,230 -584,399 0.12% 421,867,310
2007-11-12 2007-11-08 38.823 11,356,629 -65,941 0.13% 440,895,988
2007-11-09 2007-11-07 41.929 11,422,570 -60,171 0.13% 478,932,481
2007-11-08 2007-11-06 42.462 11,482,741 -1,632,855 0.13% 487,585,008
2007-11-07 2007-11-05 43.676 13,115,596 -171,446 0.15% 572,831,987
2007-11-06 2007-11-02 47.558 13,287,042 +1,364,147 0.15% 631,904,000
2007-11-05 2007-11-01 48.286 11,922,895 -145,069 0.14% 575,707,015
2007-11-02 2007-10-31 47.073 12,067,964 -912,454 0.14% 568,070,794
2007-11-01 2007-10-30 47.946 12,980,418 -1,253,697 0.15% 622,360,963
2007-10-31 2007-10-29 47.606 14,234,115 +368,444 0.16% 677,635,577
2007-10-30 2007-10-26 46.151 13,865,671 +358,552 0.16% 639,908,869
2007-10-29 2007-10-25 46.393 13,507,119 -1,396,293 0.16% 626,638,883
2007-10-26 2007-10-24 47.073 14,903,412 -235,738 0.17% 701,542,786
2007-10-25 2007-10-23 47.170 15,139,150 +1,009,716 0.17% 714,108,953
2007-10-24 2007-10-22 45.568 14,129,434 +284,369 0.16% 643,853,526
2007-10-23 2007-10-18 45.908 13,845,065 -280,248 0.16% 635,598,490
2007-10-22 2007-10-17 45.374 14,125,313 +3,970,452 0.16% 640,923,820
2007-10-18 2007-10-16 44.598 10,154,861 -619,018 0.12% 452,883,205
2007-10-17 2007-10-15 45.568 10,773,879 +1,425,143 0.12% 490,946,770
2007-10-16 2007-10-12 40.327 9,348,736 -328,055 0.11% 377,008,065
2007-10-15 2007-10-11 37.464 9,676,791 +1,866,120 0.11% 362,531,195
2007-10-12 2007-10-10 35.377 7,810,671 -169,797 0.09% 276,320,174
2007-10-11 2007-10-09 34.649 7,980,468 +663,528 0.09% 276,517,928
2007-10-10 2007-10-08 34.213 7,316,940 -173,094 0.08% 250,331,402
2007-10-09 2007-10-05 35.426 7,490,034 +158,257 0.09% 265,340,394
2007-10-08 2007-10-04 32.660 7,331,777 +491,258 0.08% 239,453,414
2007-10-05 2007-10-03 33.970 6,840,519 -35,443 0.08% 232,372,010
2007-10-04 2007-10-02 36.251 6,875,962 -164,027 0.08% 249,258,967
2007-10-03 2007-09-28 35.765 7,039,989 +236,562 0.08% 251,788,673
2007-10-02 2007-09-27 34.116 6,803,427 -712,983 0.08% 232,102,477
2007-09-28 2007-09-25 33.485 7,516,410 +23,903 0.09% 251,684,386
2007-09-27 2007-09-24 34.698 7,492,507 +432,736 0.09% 259,974,002
2007-09-25 2007-09-21 31.446 7,059,771 +1,297,382 0.08% 222,004,788
2007-09-24 2007-09-20 30.039 5,762,389 +708,862 0.07% 173,097,160
2007-09-21 2007-09-19 29.020 5,053,527 -145,069 0.06% 146,653,521
2007-09-20 2007-09-18 28.147 5,198,596 +37,915 0.06% 146,322,389
2007-09-19 2007-09-17 27.904 5,160,681 +121,166 0.06% 144,003,014
2007-09-18 2007-09-14 28.049 5,039,515 +20,607 0.06% 141,355,692
2007-09-17 2007-09-13 27.467 5,018,908 -136,827 0.06% 137,854,957
2007-09-14 2007-09-12 27.564 5,155,735 +372,565 0.06% 142,113,601
2007-09-13 2007-09-11 27.127 4,783,170 +22,255 0.06% 129,755,073
2007-09-12 2007-09-10 27.127 4,760,915 -431,912 0.05% 129,151,352
2007-09-11 2007-09-07 27.370 5,192,827 +257,993 0.06% 142,128,011
2007-09-10 2007-09-06 27.079 4,934,834 +15,661 0.06% 133,629,846
2007-09-07 2007-09-05 27.273 4,919,173 +29,673 0.06% 134,160,644
2007-09-06 2007-09-04 28.282 4,889,500 +87,372 0.06% 138,282,630
2007-09-05 2007-09-03 28.331 4,802,128 +165,703 0.06% 136,049,048
2007-09-04 2007-08-31 28.183 4,636,425 +136,722 0.05% 130,666,797
2007-09-03 2007-08-30 28.084 4,499,703 -56,630 0.05% 126,368,647
2007-08-31 2007-08-29 27.540 4,556,333 -81,710 0.05% 125,480,952
2007-08-30 2007-08-28 28.331 4,638,043 +35,596 0.05% 131,400,357
2007-08-29 2007-08-27 28.677 4,602,447 +46,923 0.05% 131,984,807
2007-08-28 2007-08-24 27.392 4,555,524 +3,236 0.05% 124,782,952
2007-08-27 2007-08-23 27.293 4,552,288 +66,338 0.05% 124,244,153
2007-08-24 2007-08-22 26.600 4,485,950 +89,800 0.05% 119,328,411
2007-08-23 2007-08-21 26.403 4,396,150 -59,866 0.05% 116,070,248
2007-08-22 2007-08-20 25.908 4,456,016 +16,180 0.05% 115,447,672
2007-08-21 2007-08-17 24.301 4,439,836 +131,059 0.05% 107,894,077
2007-08-20 2007-08-16 24.623 4,308,777 +105,171 0.05% 106,093,924
2007-08-17 2007-08-15 25.513 4,203,606 +93,036 0.05% 107,245,445
2007-08-16 2007-08-14 26.205 4,110,570 +16,180 0.05% 107,717,204
2007-08-15 2007-08-13 26.057 4,094,390 +225,714 0.05% 106,685,888
2007-08-14 2007-08-10 26.007 3,868,676 +16,989 0.05% 100,613,268
2007-08-13 2007-08-09 26.897 3,851,687 +59,866 0.05% 103,599,352
2007-08-10 2007-08-08 26.996 3,791,821 -9,708 0.04% 102,364,088
2007-08-09 2007-08-07 26.205 3,801,529 -110,025 0.04% 99,618,805
2007-08-08 2007-08-06 26.502 3,911,554 -96,272 0.05% 103,662,403
2007-08-07 2007-08-03 27.441 4,007,826 -107,598 0.05% 109,978,804
2007-08-06 2007-08-02 27.589 4,115,424 -160,993 0.05% 113,541,842
2007-08-03 2007-08-01 27.837 4,276,417 +72,811 0.05% 119,040,734
2007-08-02 2007-07-31 28.825 4,203,606 -5,663 0.05% 121,170,726
2007-08-01 2007-07-30 28.133 4,209,269 -42,068 0.05% 118,420,284
2007-07-31 2007-07-27 29.073 4,251,337 +75,237 0.05% 123,597,592
2007-07-30 2007-07-26 30.012 4,176,100 +30,743 0.05% 125,333,375
2007-07-27 2007-07-25 29.913 4,145,357 -6,472 0.05% 124,000,794
2007-07-26 2007-07-24 30.408 4,151,829 -161,802 0.05% 126,247,192
2007-07-25 2007-07-23 30.457 4,313,631 -188,499 0.05% 131,380,484
2007-07-24 2007-07-20 30.309 4,502,130 -12,135 0.05% 136,453,807
2007-07-23 2007-07-19 29.715 4,514,265 +50,968 0.05% 134,143,204
2007-07-20 2007-07-18 29.567 4,463,297 +75,237 0.05% 131,966,629
2007-07-19 2007-07-17 30.506 4,388,060 +458,708 0.05% 133,864,331
2007-07-18 2007-07-16 30.309 3,929,352 +6,472 0.05% 119,093,638
2007-07-17 2007-07-13 30.655 3,922,880 +18,607 0.05% 120,255,200
2007-07-16 2007-07-12 30.358 3,904,273 -48,540 0.05% 118,526,566
2007-07-13 2007-07-11 30.160 3,952,813 +63,102 0.05% 119,218,391
2007-07-12 2007-07-10 30.655 3,889,711 -84,137 0.05% 119,238,410
2007-07-11 2007-07-09 30.754 3,973,848 +11,327 0.05% 122,210,575
2007-07-10 2007-07-06 30.160 3,962,521 -5,663 0.05% 119,511,188
2007-07-09 2007-07-05 30.012 3,968,184 +23,461 0.05% 119,093,387
2007-07-06 2007-07-04 30.012 3,944,723 +21,034 0.05% 118,389,274
2007-07-05 2007-07-03 29.765 3,923,689 +118,115 0.05% 116,788,000
2007-07-04 2007-06-29 28.479 3,805,574 +33,169 0.04% 108,380,165
2007-07-03 2007-06-28 28.727 3,772,405 -112,452 0.04% 108,368,134
2007-06-29 2007-06-27 28.034 3,884,857 -128,632 0.05% 108,909,371
2007-06-28 2007-06-26 28.232 4,013,489 -331,693 0.05% 113,309,243
2007-06-27 2007-06-25 28.331 4,345,182 +355,963 0.05% 123,103,314
2007-06-26 2007-06-22 28.974 3,989,219 0.05% 115,582,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top