History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 +0
2015-08-19 2015-08-17 13.132 0 +0
2015-08-18 2015-08-14 13.278 0 +0
2015-08-17 2015-08-13 13.552 0 +0
2015-08-14 2015-08-12 13.296 0 +0
2015-08-13 2015-08-11 13.369 0 +0
2015-08-12 2015-08-10 13.260 0 +0
2015-08-11 2015-08-07 13.314 0 +0
2015-08-10 2015-08-06 13.333 0 +0
2015-08-07 2015-08-05 13.460 0 +0
2015-08-06 2015-08-04 13.424 0 +0
2015-08-05 2015-08-03 13.625 0 +0
2015-08-04 2015-07-31 14.026 0 +0
2015-08-03 2015-07-30 14.208 0 +0
2015-07-31 2015-07-29 14.281 0 +0
2015-07-30 2015-07-28 13.898 0 +0
2015-07-29 2015-07-27 13.625 0 +0
2015-07-28 2015-07-24 14.299 0 +0
2015-07-27 2015-07-23 14.445 0 +0
2015-07-24 2015-07-22 14.427 0 +0
2015-07-23 2015-07-21 14.555 0 +0
2015-07-22 2015-07-20 14.537 0 +0
2015-07-21 2015-07-17 14.609 0 +0
2015-07-20 2015-07-16 14.609 0 +0
2015-07-17 2015-07-15 14.609 0 +0
2015-07-16 2015-07-14 14.646 0 +0
2015-07-15 2015-07-13 14.810 0 +0
2015-07-14 2015-07-10 14.737 0 +0
2015-07-13 2015-07-09 14.628 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 15.321 0 +0
2015-07-08 2015-07-06 15.521 0 +0
2015-07-07 2015-07-03 15.813 0 +0
2015-07-06 2015-07-02 15.722 0 +0
2015-07-03 2015-06-30 15.777 0 +0
2015-07-02 2015-06-29 16.057 0 +0
2015-06-30 2015-06-26 16.186 0 +0
2015-06-29 2015-06-25 16.723 0 +0
2015-06-26 2015-06-24 16.834 0 +0
2015-06-25 2015-06-23 16.390 0 +0
2015-06-24 2015-06-22 16.149 0 +0
2015-06-23 2015-06-19 15.983 0 +0
2015-06-22 2015-06-18 15.835 0 +0
2015-06-19 2015-06-17 15.964 0 +0
2015-06-18 2015-06-16 15.927 0 +0
2015-06-17 2015-06-15 16.334 0 +0
2015-06-16 2015-06-12 16.519 0 +0
2015-06-15 2015-06-11 16.316 0 +0
2015-06-12 2015-06-10 16.316 0 +0
2015-06-11 2015-06-09 16.408 0 +0
2015-06-10 2015-06-08 16.686 0 +0
2015-06-09 2015-06-05 16.482 0 +0
2015-06-08 2015-06-04 16.760 0 +0
2015-06-05 2015-06-03 16.889 0 +0
2015-06-04 2015-06-02 16.926 0 +0
2015-06-03 2015-06-01 16.963 0 +0
2015-06-02 2015-05-29 17.000 0 +0
2015-06-01 2015-05-28 17.278 0 +0
2015-05-29 2015-05-27 17.759 0 +0
2015-05-28 2015-05-26 17.833 0 +0
2015-05-27 2015-05-22 17.629 0 +0
2015-05-26 2015-05-21 17.426 0 +0
2015-05-22 2015-05-20 17.703 0 +0
2015-05-21 2015-05-19 17.796 0 +0
2015-05-20 2015-05-18 17.555 0 +0
2015-05-19 2015-05-15 17.666 0 +0
2015-05-18 2015-05-14 17.333 0 +0
2015-05-15 2015-05-13 17.426 0 +0
2015-05-14 2015-05-12 17.389 0 +0
2015-05-13 2015-05-11 17.611 0 +0
2015-05-12 2015-05-08 17.722 0 +0
2015-05-11 2015-05-07 17.722 0 +0
2015-05-08 2015-05-06 18.239 0 +0
2015-05-07 2015-05-05 18.369 0 +0
2015-05-06 2015-05-04 18.572 0 +0
2015-05-05 2015-04-30 18.424 0 +0
2015-05-04 2015-04-29 18.498 0 +0
2015-04-30 2015-04-28 18.757 0 +0
2015-04-29 2015-04-27 19.682 0 +0
2015-04-28 2015-04-24 18.443 0 +0
2015-04-27 2015-04-23 18.609 0 +0
2015-04-24 2015-04-22 18.757 0 +0
2015-04-23 2015-04-21 18.831 0 +0
2015-04-22 2015-04-20 18.443 0 +0
2015-04-21 2015-04-17 19.645 0 +0
2015-04-20 2015-04-16 19.423 0 +0
2015-04-17 2015-04-15 18.683 0 +0
2015-04-16 2015-04-14 18.369 0 +0
2015-04-15 2015-04-13 18.609 0 +0
2015-04-14 2015-04-10 18.406 0 +0
2015-04-13 2015-04-09 18.369 0 +0
2015-04-10 2015-04-08 17.241 0 +0
2015-04-09 2015-04-02 16.186 0 +0
2015-04-08 2015-04-01 15.964 0 +0
2015-04-02 2015-03-31 15.872 0 +0
2015-04-01 2015-03-30 15.742 0 +0
2015-03-31 2015-03-27 15.428 0 +0
2015-03-30 2015-03-26 15.446 0 +0
2015-03-27 2015-03-25 15.317 0 +0
2015-03-26 2015-03-24 15.113 0 +0
2015-03-25 2015-03-23 15.354 0 +0
2015-03-24 2015-03-20 15.483 0 +0
2015-03-23 2015-03-19 15.594 0 +0
2015-03-20 2015-03-18 15.243 0 +0
2015-03-19 2015-03-17 15.039 0 +0
2015-03-18 2015-03-16 15.187 0 +0
2015-03-17 2015-03-13 15.243 0 +0
2015-03-16 2015-03-12 15.187 0 +0
2015-03-13 2015-03-11 15.150 0 +0
2015-03-12 2015-03-10 15.354 0 +0
2015-03-11 2015-03-09 15.483 0 +0
2015-03-10 2015-03-06 15.557 0 +0
2015-03-09 2015-03-05 15.631 0 +0
2015-03-06 2015-03-04 15.890 0 +0
2015-03-05 2015-03-03 16.205 0 +0
2015-03-04 2015-03-02 16.538 0 +0
2015-03-03 2015-02-27 16.649 0 +0
2015-03-02 2015-02-26 16.686 0 +0
2015-02-27 2015-02-25 16.353 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 16.445 0 +0
2015-02-24 2015-02-18 16.612 0 +0
2015-02-23 2015-02-16 16.057 0 +0
2015-02-17 2015-02-13 15.890 0 +0
2015-02-16 2015-02-12 15.798 0 +0
2015-02-13 2015-02-11 15.761 0 +0
2015-02-12 2015-02-10 15.853 0 +0
2015-02-11 2015-02-09 15.890 0 +0
2015-02-10 2015-02-06 15.853 0 +0
2015-02-09 2015-02-05 15.835 0 +0
2015-02-06 2015-02-04 16.205 0 +0
2015-02-05 2015-02-03 15.909 0 +0
2015-02-04 2015-02-02 15.613 0 +0
2015-02-03 2015-01-30 15.520 0 +0
2015-02-02 2015-01-29 15.576 0 +0
2015-01-30 2015-01-28 15.909 0 +0
2015-01-29 2015-01-27 16.094 0 +0
2015-01-28 2015-01-26 16.334 0 +0
2015-01-27 2015-01-23 16.501 0 +0
2015-01-26 2015-01-22 16.094 0 +0
2015-01-23 2015-01-21 15.853 0 +0
2015-01-22 2015-01-20 15.816 0 +0
2015-01-21 2015-01-19 15.724 0 +0
2015-01-20 2015-01-16 16.131 0 +0
2015-01-19 2015-01-15 16.390 0 +0
2015-01-16 2015-01-14 16.149 0 +0
2015-01-15 2015-01-13 16.260 0 +0
2015-01-14 2015-01-12 16.223 0 +0
2015-01-13 2015-01-09 16.297 0 +0
2015-01-12 2015-01-08 16.242 0 +0
2015-01-09 2015-01-07 15.853 0 +0
2015-01-08 2015-01-06 15.779 0 +0
2015-01-07 2015-01-05 16.168 0 +0
2015-01-06 2015-01-02 16.075 0 +0
2015-01-05 2014-12-31 15.909 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.964 0 +0
2014-12-29 2014-12-22 16.131 0 +0
2014-12-23 2014-12-19 15.502 0 +0
2014-12-22 2014-12-18 15.557 0 +0
2014-12-19 2014-12-17 15.261 0 +0
2014-12-18 2014-12-16 14.910 0 +0
2014-12-17 2014-12-15 15.261 0 +0
2014-12-16 2014-12-12 14.965 0 +0
2014-12-15 2014-12-11 14.928 0 +0
2014-12-12 2014-12-10 15.095 0 +0
2014-12-11 2014-12-09 15.243 0 +0
2014-12-10 2014-12-08 15.761 0 +0
2014-12-09 2014-12-05 15.983 0 +0
2014-12-08 2014-12-04 15.724 0 +0
2014-12-05 2014-12-03 14.688 0 +0
2014-12-04 2014-12-02 15.150 0 +0
2014-12-03 2014-12-01 14.873 0 +0
2014-12-02 2014-11-28 15.557 0 +0
2014-12-01 2014-11-27 16.094 0 +0
2014-11-28 2014-11-26 16.205 0 +0
2014-11-27 2014-11-25 16.223 0 +0
2014-11-26 2014-11-24 16.630 0 +0
2014-11-25 2014-11-21 16.094 0 +0
2014-11-24 2014-11-20 15.798 0 +0
2014-11-21 2014-11-19 15.668 0 +0
2014-11-20 2014-11-18 15.798 0 +0
2014-11-19 2014-11-17 15.964 0 +0
2014-11-18 2014-11-14 16.057 0 +0
2014-11-17 2014-11-13 16.334 0 +0
2014-11-14 2014-11-12 16.741 0 +0
2014-11-13 2014-11-11 16.667 0 +0
2014-11-12 2014-11-10 17.037 0 +0
2014-11-11 2014-11-07 16.982 0 +0
2014-11-10 2014-11-06 17.222 0 +0
2014-11-07 2014-11-05 17.315 0 +0
2014-11-06 2014-11-04 17.759 0 +0
2014-11-05 2014-11-03 17.685 0 +0
2014-11-04 2014-10-31 17.962 0 +0
2014-11-03 2014-10-30 17.851 0 +0
2014-10-31 2014-10-29 18.202 0 +0
2014-10-30 2014-10-28 17.703 0 +0
2014-10-29 2014-10-27 17.500 0 +0
2014-10-28 2014-10-24 17.722 0 +0
2014-10-27 2014-10-23 17.759 0 +0
2014-10-24 2014-10-22 17.833 0 +0
2014-10-23 2014-10-21 17.315 0 +0
2014-10-22 2014-10-20 17.389 0 +0
2014-10-21 2014-10-17 17.352 0 +0
2014-10-20 2014-10-16 17.185 0 +0
2014-10-17 2014-10-15 17.241 0 +0
2014-10-16 2014-10-14 17.574 0 +0
2014-10-15 2014-10-13 17.703 0 +0
2014-10-14 2014-10-10 17.907 0 +0
2014-10-13 2014-10-09 18.369 0 +0
2014-10-10 2014-10-08 18.276 0 +0
2014-10-09 2014-10-07 18.646 0 +0
2014-10-08 2014-10-06 18.535 0 +0
2014-10-07 2014-10-03 18.498 0 +0
2014-10-06 2014-09-30 18.406 0 +0
2014-10-03 2014-09-29 18.683 0 +0
2014-09-30 2014-09-26 19.090 0 +0
2014-09-29 2014-09-25 19.238 0 +0
2014-09-26 2014-09-24 19.238 0 +0
2014-09-25 2014-09-23 18.868 0 +0
2014-09-24 2014-09-22 18.979 0 +0
2014-09-23 2014-09-19 19.460 0 +0
2014-09-22 2014-09-18 19.534 0 +0
2014-09-19 2014-09-17 19.830 0 +0
2014-09-18 2014-09-16 19.090 0 +0
2014-09-17 2014-09-15 19.312 0 +0
2014-09-16 2014-09-12 19.497 0 +0
2014-09-15 2014-09-11 19.756 0 +0
2014-09-12 2014-09-10 20.857 0 +0
2014-09-11 2014-09-08 21.611 0 +0
2014-09-10 2014-09-05 21.649 0 +0
2014-09-08 2014-09-04 21.913 0 +0
2014-09-05 2014-09-03 21.686 0 +0
2014-09-04 2014-09-02 21.045 0 +0
2014-09-03 2014-09-01 21.158 0 +0
2014-09-02 2014-08-29 20.743 0 +0
2014-09-01 2014-08-28 20.668 0 +0
2014-08-29 2014-08-27 21.271 0 +0
2014-08-28 2014-08-26 21.196 0 +0
2014-08-27 2014-08-25 20.706 0 +0
2014-08-26 2014-08-22 20.517 0 +0
2014-08-25 2014-08-21 20.253 0 +0
2014-08-22 2014-08-20 20.291 0 +0
2014-08-21 2014-08-19 20.479 0 +0
2014-08-20 2014-08-18 20.291 0 +0
2014-08-19 2014-08-15 20.253 0 +0
2014-08-18 2014-08-14 20.140 0 +0
2014-08-15 2014-08-13 20.479 0 +0
2014-08-14 2014-08-12 20.366 0 +0
2014-08-13 2014-08-11 19.914 0 +0
2014-08-12 2014-08-08 19.310 0 +0
2014-08-11 2014-08-07 19.084 0 +0
2014-08-08 2014-08-06 19.084 0 +0
2014-08-07 2014-08-05 19.084 0 +0
2014-08-06 2014-08-04 19.046 0 +0
2014-08-05 2014-08-01 19.122 0 +0
2014-08-04 2014-07-31 19.197 0 +0
2014-08-01 2014-07-30 19.687 0 +0
2014-07-31 2014-07-29 19.687 0 +0
2014-07-30 2014-07-28 20.140 0 +0
2014-07-29 2014-07-25 20.404 0 +0
2014-07-28 2014-07-24 20.555 0 +0
2014-07-25 2014-07-23 20.366 0 +0
2014-07-24 2014-07-22 19.763 0 +0
2014-07-23 2014-07-21 19.159 0 +0
2014-07-22 2014-07-18 19.197 0 +0
2014-07-21 2014-07-17 19.159 0 +0
2014-07-18 2014-07-16 19.197 0 +0
2014-07-17 2014-07-15 19.009 0 +0
2014-07-16 2014-07-14 18.839 0 +0
2014-07-15 2014-07-11 18.688 0 +0
2014-07-14 2014-07-10 18.480 0 +0
2014-07-11 2014-07-09 18.198 0 +0
2014-07-10 2014-07-08 18.480 0 +0
2014-07-09 2014-07-07 18.443 0 +0
2014-07-08 2014-07-04 18.499 0 +0
2014-07-07 2014-07-03 18.499 0 +0
2014-07-04 2014-07-02 18.726 0 +0
2014-07-03 2014-06-30 18.462 0 +0
2014-07-02 2014-06-27 18.386 0 +0
2014-06-30 2014-06-26 18.518 0 +0
2014-06-27 2014-06-25 18.066 0 +0
2014-06-26 2014-06-24 18.141 0 +0
2014-06-25 2014-06-23 18.216 0 +0
2014-06-24 2014-06-20 18.311 0 +0
2014-06-23 2014-06-19 18.235 0 +0
2014-06-20 2014-06-18 18.084 0 +0
2014-06-19 2014-06-17 18.009 0 +0
2014-06-18 2014-06-16 18.066 0 +0
2014-06-17 2014-06-13 17.896 0 +0
2014-06-16 2014-06-12 17.820 0 +0
2014-06-13 2014-06-11 17.915 0 +0
2014-06-12 2014-06-10 17.915 0 +0
2014-06-11 2014-06-09 17.707 0 +0
2014-06-10 2014-06-06 17.670 0 +0
2014-06-09 2014-06-05 17.688 0 +0
2014-06-06 2014-06-04 17.556 0 +0
2014-06-05 2014-06-03 17.613 0 +0
2014-06-04 2014-05-30 17.443 0 +0
2014-06-03 2014-05-29 17.387 0 +0
2014-05-30 2014-05-28 17.462 0 +0
2014-05-29 2014-05-27 18.146 0 +0
2014-05-28 2014-05-26 18.088 0 +0
2014-05-27 2014-05-23 18.203 0 +0
2014-05-26 2014-05-22 18.242 0 +0
2014-05-23 2014-05-21 17.914 0 +0
2014-05-22 2014-05-20 17.876 0 +0
2014-05-21 2014-05-19 17.876 0 +0
2014-05-20 2014-05-16 17.780 0 +0
2014-05-19 2014-05-15 17.741 0 +0
2014-05-16 2014-05-14 17.780 0 +0
2014-05-15 2014-05-13 17.799 0 +0
2014-05-14 2014-05-12 17.317 0 +0
2014-05-13 2014-05-09 17.221 0 +0
2014-05-12 2014-05-08 17.202 0 +0
2014-05-09 2014-05-07 16.913 0 +0
2014-05-08 2014-05-05 16.894 0 +0
2014-05-07 2014-05-02 17.221 0 +0
2014-05-05 2014-04-30 17.298 0 +0
2014-05-02 2014-04-29 17.279 0 +0
2014-04-30 2014-04-28 17.240 0 +0
2014-04-29 2014-04-25 16.951 0 +0
2014-04-28 2014-04-24 17.009 0 +0
2014-04-25 2014-04-23 16.894 0 +0
2014-04-24 2014-04-22 16.874 0 +0
2014-04-23 2014-04-17 16.913 0 +0
2014-04-22 2014-04-16 16.836 0 +0
2014-04-17 2014-04-15 16.720 0 +0
2014-04-16 2014-04-14 17.048 0 +0
2014-04-15 2014-04-11 17.048 0 +0
2014-04-14 2014-04-10 17.067 0 +0
2014-04-11 2014-04-09 16.797 0 +0
2014-04-10 2014-04-08 16.816 0 +0
2014-04-09 2014-04-07 16.759 0 +0
2014-04-08 2014-04-04 16.739 0 +0
2014-04-07 2014-04-03 16.547 0 +0
2014-04-04 2014-04-02 16.470 0 +0
2014-04-03 2014-04-01 16.489 0 +0
2014-04-02 2014-03-31 16.277 0 +0
2014-04-01 2014-03-28 16.354 0 +0
2014-03-31 2014-03-27 16.219 0 +0
2014-03-28 2014-03-26 16.104 0 +0
2014-03-27 2014-03-25 15.834 0 +0
2014-03-26 2014-03-24 15.969 0 +0
2014-03-25 2014-03-21 15.141 0 +0
2014-03-24 2014-03-20 14.678 0 +0
2014-03-21 2014-03-19 14.813 0 +0
2014-03-20 2014-03-18 14.813 0 +0
2014-03-19 2014-03-17 14.813 0 +0
2014-03-18 2014-03-14 14.775 0 +0
2014-03-17 2014-03-13 14.832 0 +0
2014-03-14 2014-03-12 14.987 0 +0
2014-03-13 2014-03-11 15.179 0 +0
2014-03-12 2014-03-10 15.372 0 +0
2014-03-11 2014-03-07 15.603 0 +0
2014-03-10 2014-03-06 15.603 0 +0
2014-03-07 2014-03-05 15.526 0 +0
2014-03-06 2014-03-04 15.873 0 +0
2014-03-05 2014-03-03 15.584 0 +0
2014-03-04 2014-02-28 15.757 0 +0
2014-03-03 2014-02-27 15.699 0 +0
2014-02-28 2014-02-26 15.410 0 +0
2014-02-27 2014-02-25 15.218 0 +0
2014-02-26 2014-02-24 15.218 0 +0
2014-02-25 2014-02-21 15.641 0 +0
2014-02-24 2014-02-20 15.699 0 +0
2014-02-21 2014-02-19 15.314 0 +0
2014-02-20 2014-02-18 15.237 0 +0
2014-02-19 2014-02-17 15.295 0 +0
2014-02-18 2014-02-14 15.064 0 +0
2014-02-17 2014-02-13 15.044 0 +0
2014-02-14 2014-02-12 15.295 0 +0
2014-02-13 2014-02-11 14.987 0 +0
2014-02-12 2014-02-10 14.775 0 +0
2014-02-11 2014-02-07 14.543 0 +0
2014-02-10 2014-02-06 14.312 0 +0
2014-02-07 2014-02-05 14.235 0 +0
2014-02-06 2014-02-04 14.120 0 +0
2014-02-05 2014-01-30 14.466 0 +0
2014-02-04 2014-01-28 14.813 0 +0
2014-01-29 2014-01-27 14.909 0 +0
2014-01-28 2014-01-24 15.160 0 +0
2014-01-27 2014-01-23 15.275 0 +0
2014-01-24 2014-01-22 15.468 0 +0
2014-01-23 2014-01-21 15.545 0 +0
2014-01-22 2014-01-20 15.507 0 +0
2014-01-21 2014-01-17 15.603 0 +0
2014-01-20 2014-01-16 15.507 0 +0
2014-01-17 2014-01-15 15.430 0 +0
2014-01-16 2014-01-14 15.372 0 +0
2014-01-15 2014-01-13 15.468 0 +0
2014-01-14 2014-01-10 15.410 0 +0
2014-01-13 2014-01-09 15.410 0 +0
2014-01-10 2014-01-08 15.622 0 +0
2014-01-09 2014-01-07 15.584 0 +0
2014-01-08 2014-01-06 15.680 0 +0
2014-01-07 2014-01-03 15.796 0 +0
2014-01-06 2014-01-02 16.296 0 +0
2014-01-03 2013-12-31 16.373 0 +0
2014-01-02 2013-12-27 16.373 0 +0
2013-12-30 2013-12-24 16.450 0 +0
2013-12-27 2013-12-20 16.258 0 +0
2013-12-23 2013-12-19 16.335 0 +0
2013-12-20 2013-12-18 16.566 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.662 0 +0
2013-12-17 2013-12-13 16.797 0 +0
2013-12-16 2013-12-12 16.739 0 +0
2013-12-13 2013-12-11 16.874 0 +0
2013-12-12 2013-12-10 17.317 0 +0
2013-12-11 2013-12-09 17.491 0 +0
2013-12-10 2013-12-06 17.606 0 +0
2013-12-09 2013-12-05 17.452 0 +0
2013-12-06 2013-12-04 17.279 0 +0
2013-12-05 2013-12-03 17.568 0 +0
2013-12-04 2013-12-02 17.741 0 +0
2013-12-03 2013-11-29 17.664 0 +0
2013-12-02 2013-11-28 17.529 0 +0
2013-11-29 2013-11-27 17.703 0 +0
2013-11-28 2013-11-26 17.780 0 +0
2013-11-27 2013-11-25 17.953 0 +0
2013-11-26 2013-11-22 18.146 0 +0
2013-11-25 2013-11-21 18.184 0 +0
2013-11-22 2013-11-20 18.473 0 +0
2013-11-21 2013-11-19 18.280 0 +0
2013-11-20 2013-11-18 17.837 0 +0
2013-11-19 2013-11-15 17.009 0 +0
2013-11-18 2013-11-14 16.547 0 +0
2013-11-15 2013-11-13 16.373 0 +0
2013-11-14 2013-11-12 16.778 0 +0
2013-11-13 2013-11-11 16.836 0 +0
2013-11-12 2013-11-08 16.585 0 +0
2013-11-11 2013-11-07 16.624 0 +0
2013-11-08 2013-11-06 16.701 0 +0
2013-11-07 2013-11-05 16.778 0 +0
2013-11-06 2013-11-04 16.932 0 +0
2013-11-05 2013-11-01 16.990 0 +0
2013-11-04 2013-10-31 17.105 0 +0
2013-11-01 2013-10-30 17.337 0 +0
2013-10-31 2013-10-29 17.163 0 +0
2013-10-30 2013-10-28 16.894 0 +0
2013-10-29 2013-10-25 16.797 0 +0
2013-10-28 2013-10-24 17.067 0 +0
2013-10-25 2013-10-23 17.221 0 +0
2013-10-24 2013-10-22 17.529 0 +0
2013-10-23 2013-10-21 17.414 0 +0
2013-10-22 2013-10-18 17.510 0 +0
2013-10-21 2013-10-17 17.298 0 +0
2013-10-18 2013-10-16 17.491 0 +0
2013-10-17 2013-10-15 17.317 0 +0
2013-10-16 2013-10-11 17.163 0 +0
2013-10-15 2013-10-10 16.990 0 +0
2013-10-11 2013-10-09 17.125 0 +0
2013-10-10 2013-10-08 16.720 0 +0
2013-10-09 2013-10-07 16.470 0 +0
2013-10-08 2013-10-04 16.585 0 +0
2013-10-07 2013-10-03 16.643 0 +0
2013-10-04 2013-10-02 16.412 0 +0
2013-10-03 2013-09-30 16.489 0 +0
2013-10-02 2013-09-27 16.778 0 +0
2013-09-30 2013-09-26 16.682 0 +0
2013-09-27 2013-09-25 16.720 0 +0
2013-09-26 2013-09-24 16.797 0 +0
2013-09-25 2013-09-23 17.048 0 +0
2013-09-24 2013-09-19 17.202 0 +0
2013-09-23 2013-09-18 16.836 0 +0
2013-09-19 2013-09-17 16.874 0 +0
2013-09-18 2013-09-16 16.990 0 +0
2013-09-17 2013-09-13 16.701 0 +0
2013-09-16 2013-09-12 16.739 0 +0
2013-09-13 2013-09-11 16.566 0 +0
2013-09-12 2013-09-10 17.009 0 +0
2013-09-11 2013-09-09 16.971 0 +0
2013-09-10 2013-09-06 16.759 0 +0
2013-09-09 2013-09-05 16.759 0 +0
2013-09-06 2013-09-04 16.335 0 +0
2013-09-05 2013-09-03 16.946 0 +0
2013-09-04 2013-09-02 16.848 0 +0
2013-09-03 2013-08-30 16.650 0 +0
2013-09-02 2013-08-29 16.611 0 +0
2013-08-30 2013-08-28 16.315 0 +0
2013-08-29 2013-08-27 17.065 0 +0
2013-08-28 2013-08-26 17.065 0 +0
2013-08-27 2013-08-23 16.769 0 +0
2013-08-26 2013-08-22 17.163 0 +0
2013-08-23 2013-08-21 16.986 0 +0
2013-08-22 2013-08-20 16.986 0 +0
2013-08-21 2013-08-19 17.637 0 +0
2013-08-20 2013-08-16 17.834 0 +0
2013-08-19 2013-08-15 18.308 0 +0
2013-08-16 2013-08-13 18.406 0 +0
2013-08-15 2013-08-12 18.150 0 +0
2013-08-13 2013-08-09 17.499 0 +0
2013-08-12 2013-08-08 17.400 0 +0
2013-08-09 2013-08-07 17.361 0 +0
2013-08-08 2013-08-06 17.834 0 +0
2013-08-07 2013-08-05 18.012 0 +0
2013-08-06 2013-08-02 18.130 0 +0
2013-08-05 2013-08-01 18.051 0 +0
2013-08-02 2013-07-31 17.893 0 +0
2013-08-01 2013-07-30 18.189 0 +0
2013-07-31 2013-07-29 18.031 0 +0
2013-07-30 2013-07-26 18.229 0 +0
2013-07-29 2013-07-25 18.169 0 +0
2013-07-26 2013-07-24 18.268 0 +0
2013-07-25 2013-07-23 18.643 0 +0
2013-07-24 2013-07-22 18.308 0 +0
2013-07-23 2013-07-19 18.229 0 +0
2013-07-22 2013-07-18 18.229 0 +0
2013-07-19 2013-07-17 18.130 0 +0
2013-07-18 2013-07-16 17.992 0 +0
2013-07-17 2013-07-15 18.110 0 +0
2013-07-16 2013-07-12 18.248 0 +0
2013-07-15 2013-07-11 18.446 0 +0
2013-07-12 2013-07-10 17.992 0 +0
2013-07-11 2013-07-09 17.716 0 +0
2013-07-10 2013-07-08 17.558 0 +0
2013-07-09 2013-07-05 17.696 0 +0
2013-07-08 2013-07-04 17.676 0 +0
2013-07-05 2013-07-03 17.361 0 +0
2013-07-04 2013-07-02 17.361 0 +0
2013-07-03 2013-06-28 16.276 0 +0
2013-07-02 2013-06-27 15.743 0 +0
2013-06-28 2013-06-26 15.703 0 +0
2013-06-27 2013-06-25 15.506 0 +0
2013-06-26 2013-06-24 15.605 0 +0
2013-06-25 2013-06-21 15.999 0 +0
2013-06-24 2013-06-20 16.216 0 +0
2013-06-21 2013-06-19 16.591 0 +0
2013-06-20 2013-06-18 16.946 0 +0
2013-06-19 2013-06-17 16.808 0 +0
2013-06-18 2013-06-14 16.315 0 +0
2013-06-17 2013-06-13 16.394 0 +0
2013-06-14 2013-06-11 17.045 0 +0
2013-06-13 2013-06-10 17.341 0 +0
2013-06-11 2013-06-07 17.538 0 +0
2013-06-10 2013-06-06 17.617 0 +0
2013-06-07 2013-06-05 17.755 0 +0
2013-06-06 2013-06-04 17.893 0 +0
2013-06-05 2013-06-03 17.755 0 +0
2013-06-04 2013-05-31 17.834 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.288 0 +0
2013-05-30 2013-05-28 19.170 0 +0
2013-05-29 2013-05-27 19.069 0 +0
2013-05-28 2013-05-24 18.969 0 +0
2013-05-27 2013-05-23 18.929 0 +0
2013-05-24 2013-05-22 19.491 0 +0
2013-05-23 2013-05-21 19.712 0 +0
2013-05-22 2013-05-20 19.932 0 +0
2013-05-21 2013-05-16 19.692 0 +0
2013-05-20 2013-05-15 20.113 0 +0
2013-05-16 2013-05-14 20.073 0 +0
2013-05-15 2013-05-13 20.193 0 +0
2013-05-14 2013-05-10 20.595 0 +0
2013-05-13 2013-05-09 20.555 0 +0
2013-05-10 2013-05-08 20.595 0 +0
2013-05-09 2013-05-07 20.013 0 +0
2013-05-08 2013-05-06 19.531 0 +0
2013-05-07 2013-05-03 19.129 0 +0
2013-05-06 2013-05-02 19.390 0 +0
2013-05-03 2013-04-30 19.812 0 +0
2013-05-02 2013-04-29 19.732 0 +0
2013-04-30 2013-04-26 19.832 0 +0
2013-04-29 2013-04-25 19.451 0 +0
2013-04-26 2013-04-24 19.190 0 +0
2013-04-25 2013-04-23 18.889 0 +0
2013-04-24 2013-04-22 19.109 0 +0
2013-04-23 2013-04-19 19.009 0 +0
2013-04-22 2013-04-18 18.688 0 +0
2013-04-19 2013-04-17 18.788 0 +0
2013-04-18 2013-04-16 19.049 0 +0
2013-04-17 2013-04-15 19.411 0 +0
2013-04-16 2013-04-12 19.872 0 +0
2013-04-15 2013-04-11 20.033 0 +0
2013-04-12 2013-04-10 20.113 0 +0
2013-04-11 2013-04-09 20.073 0 +0
2013-04-10 2013-04-08 19.852 0 +0
2013-04-09 2013-04-05 19.772 0 +0
2013-04-08 2013-04-03 20.635 0 +0
2013-04-05 2013-04-02 20.635 0 +0
2013-04-03 2013-03-28 20.434 0 +0
2013-04-02 2013-03-27 20.555 0 +0
2013-03-28 2013-03-26 20.434 0 +0
2013-03-27 2013-03-25 20.354 0 +0
2013-03-26 2013-03-22 20.555 0 +0
2013-03-25 2013-03-21 20.836 0 +0
2013-03-22 2013-03-20 20.956 0 +0
2013-03-21 2013-03-19 20.796 0 +0
2013-03-20 2013-03-18 20.876 0 +0
2013-03-19 2013-03-15 21.237 0 +0
2013-03-18 2013-03-14 21.398 0 +0
2013-03-15 2013-03-13 21.438 0 +0
2013-03-14 2013-03-12 21.759 0 +0
2013-03-13 2013-03-11 21.839 0 +0
2013-03-12 2013-03-08 21.679 0 +0
2013-03-11 2013-03-07 21.358 0 +0
2013-03-08 2013-03-06 21.398 0 +0
2013-03-07 2013-03-05 20.996 0 +0
2013-03-06 2013-03-04 20.796 0 +0
2013-03-05 2013-03-01 21.077 0 +0
2013-03-04 2013-02-28 21.398 0 +0
2013-03-01 2013-02-27 21.197 0 +0
2013-02-28 2013-02-26 21.237 0 +0
2013-02-27 2013-02-25 21.518 0 +0
2013-02-26 2013-02-22 21.478 0 +0
2013-02-25 2013-02-21 21.398 0 +0
2013-02-22 2013-02-20 21.558 0 +0
2013-02-21 2013-02-19 20.956 0 +0
2013-02-20 2013-02-18 21.117 0 +0
2013-02-19 2013-02-15 21.358 0 +0
2013-02-18 2013-02-14 21.317 0 +0
2013-02-15 2013-02-08 21.237 0 +0
2013-02-14 2013-02-07 21.518 0 +0
2013-02-08 2013-02-06 21.317 0 +0
2013-02-07 2013-02-05 21.358 0 +0
2013-02-06 2013-02-04 21.960 0 +0
2013-02-05 2013-02-01 22.281 0 +0
2013-02-04 2013-01-31 22.201 0 +0
2013-02-01 2013-01-30 22.361 0 +0
2013-01-31 2013-01-29 22.241 0 +0
2013-01-30 2013-01-28 22.201 0 +0
2013-01-29 2013-01-25 22.161 0 +0
2013-01-28 2013-01-24 22.281 0 +0
2013-01-25 2013-01-23 22.361 0 +0
2013-01-24 2013-01-22 22.401 0 +0
2013-01-23 2013-01-21 22.321 0 +0
2013-01-22 2013-01-18 22.361 0 +0
2013-01-21 2013-01-17 21.920 0 +0
2013-01-18 2013-01-16 21.920 0 +0
2013-01-17 2013-01-15 21.879 0 +0
2013-01-16 2013-01-14 22.080 0 +0
2013-01-15 2013-01-11 21.839 0 +0
2013-01-14 2013-01-10 21.960 0 +0
2013-01-11 2013-01-09 21.920 0 +0
2013-01-10 2013-01-08 21.879 0 +0
2013-01-09 2013-01-07 22.281 0 +0
2013-01-08 2013-01-04 22.482 0 +0
2013-01-07 2013-01-03 22.682 0 +0
2013-01-04 2013-01-02 22.442 0 +0
2013-01-03 2012-12-31 22.040 0 +0
2013-01-02 2012-12-27 22.120 0 +0
2012-12-28 2012-12-24 22.080 0 +0
2012-12-27 2012-12-20 22.120 0 +0
2012-12-21 2012-12-19 22.080 0 +0
2012-12-20 2012-12-18 21.759 0 +0
2012-12-19 2012-12-17 21.799 0 +0
2012-12-18 2012-12-14 21.879 0 +0
2012-12-17 2012-12-13 21.598 0 +0
2012-12-14 2012-12-12 21.679 0 +0
2012-12-13 2012-12-11 21.438 0 +0
2012-12-12 2012-12-10 21.478 0 +0
2012-12-11 2012-12-07 21.438 0 +0
2012-12-10 2012-12-06 21.358 0 +0
2012-12-07 2012-12-05 21.197 0 +0
2012-12-06 2012-12-04 20.715 0 +0
2012-12-05 2012-12-03 20.555 0 +0
2012-12-04 2012-11-30 20.836 0 +0
2012-12-03 2012-11-29 20.474 0 +0
2012-11-30 2012-11-28 20.434 0 +0
2012-11-29 2012-11-27 20.635 0 +0
2012-11-28 2012-11-26 20.434 0 +0
2012-11-27 2012-11-23 20.635 0 +0
2012-11-26 2012-11-22 20.635 0 +0
2012-11-23 2012-11-21 20.434 0 +0
2012-11-22 2012-11-20 20.394 0 +0
2012-11-21 2012-11-19 20.515 0 +0
2012-11-20 2012-11-16 20.354 0 +0
2012-11-19 2012-11-15 20.274 0 +0
2012-11-16 2012-11-14 20.635 0 +0
2012-11-15 2012-11-13 20.354 0 +0
2012-11-14 2012-11-12 20.755 0 +0
2012-11-13 2012-11-09 20.595 0 +0
2012-11-12 2012-11-08 20.796 0 +0
2012-11-09 2012-11-07 21.438 0 +0
2012-11-08 2012-11-06 21.197 0 +0
2012-11-07 2012-11-05 21.157 0 +0
2012-11-06 2012-11-02 21.398 0 +0
2012-11-05 2012-11-01 21.117 0 +0
2012-11-02 2012-10-31 21.237 0 +0
2012-11-01 2012-10-30 21.679 0 +0
2012-10-31 2012-10-29 21.598 0 +0
2012-10-30 2012-10-26 21.157 0 +0
2012-10-29 2012-10-25 21.398 0 +0
2012-10-26 2012-10-24 21.438 0 +0
2012-10-25 2012-10-22 21.960 0 +0
2012-10-24 2012-10-19 22.241 0 +0
2012-10-22 2012-10-18 22.120 0 +0
2012-10-19 2012-10-17 21.799 0 +0
2012-10-18 2012-10-16 21.478 0 +0
2012-10-17 2012-10-15 20.996 0 +0
2012-10-16 2012-10-12 20.836 0 +0
2012-10-15 2012-10-11 20.836 0 +0
2012-10-12 2012-10-10 20.474 0 +0
2012-10-11 2012-10-09 20.354 0 +0
2012-10-10 2012-10-08 19.932 0 +0
2012-10-09 2012-10-05 20.314 0 +0
2012-10-08 2012-10-04 20.073 0 +0
2012-10-05 2012-10-03 20.193 0 +0
2012-10-04 2012-09-28 20.394 0 +0
2012-10-03 2012-09-27 20.394 0 +0
2012-09-28 2012-09-26 20.153 0 +0
2012-09-27 2012-09-25 20.394 0 +0
2012-09-26 2012-09-24 20.354 0 +0
2012-09-25 2012-09-21 20.434 0 +0
2012-09-24 2012-09-20 20.153 0 +0
2012-09-21 2012-09-19 20.515 0 +0
2012-09-20 2012-09-18 19.973 0 +0
2012-09-19 2012-09-17 20.053 0 +0
2012-09-18 2012-09-14 19.892 0 +0
2012-09-17 2012-09-13 19.210 0 +0
2012-09-14 2012-09-12 19.230 0 +0
2012-09-13 2012-09-11 18.969 0 +0
2012-09-12 2012-09-10 18.808 0 +0
2012-09-11 2012-09-07 18.808 0 +0
2012-09-10 2012-09-06 18.307 0 +0
2012-09-07 2012-09-05 18.226 0 +0
2012-09-06 2012-09-04 19.130 0 +0
2012-09-05 2012-09-03 19.150 0 +0
2012-09-04 2012-08-31 19.150 0 +0
2012-09-03 2012-08-30 19.335 0 +0
2012-08-31 2012-08-29 19.355 0 +0
2012-08-30 2012-08-28 19.335 0 +0
2012-08-29 2012-08-27 19.458 0 +0
2012-08-28 2012-08-24 19.765 0 +0
2012-08-27 2012-08-23 19.888 0 +0
2012-08-24 2012-08-22 19.724 0 +0
2012-08-23 2012-08-21 20.195 0 +0
2012-08-22 2012-08-20 20.256 0 +0
2012-08-21 2012-08-17 20.236 0 +0
2012-08-20 2012-08-16 19.990 0 +0
2012-08-17 2012-08-15 19.888 0 +0
2012-08-16 2012-08-14 20.031 0 +0
2012-08-15 2012-08-13 19.888 0 +0
2012-08-14 2012-08-10 20.113 0 +0
2012-08-13 2012-08-09 20.093 0 +0
2012-08-10 2012-08-08 19.970 0 +0
2012-08-09 2012-08-07 19.744 0 +0
2012-08-08 2012-08-06 19.621 0 +0
2012-08-07 2012-08-03 19.314 0 +0
2012-08-06 2012-08-02 19.662 0 +0
2012-08-03 2012-08-01 20.174 0 +0
2012-08-02 2012-07-31 19.908 0 +0
2012-08-01 2012-07-30 19.560 0 +0
2012-07-31 2012-07-27 19.458 0 +0
2012-07-30 2012-07-26 19.212 0 +0
2012-07-27 2012-07-25 19.068 0 +0
2012-07-26 2012-07-24 19.294 0 +0
2012-07-25 2012-07-23 19.560 0 +0
2012-07-24 2012-07-20 20.052 0 +0
2012-07-23 2012-07-19 19.888 0 +0
2012-07-20 2012-07-18 19.458 0 +0
2012-07-19 2012-07-17 19.621 0 +0
2012-07-18 2012-07-16 19.253 0 +0
2012-07-17 2012-07-13 18.966 0 +0
2012-07-16 2012-07-12 18.986 0 +0
2012-07-13 2012-07-11 19.417 0 +0
2012-07-12 2012-07-10 19.437 0 +0
2012-07-11 2012-07-09 19.417 0 +0
2012-07-10 2012-07-06 20.236 0 +0
2012-07-09 2012-07-05 20.338 0 +0
2012-07-06 2012-07-04 20.174 0 +0
2012-07-05 2012-07-03 20.441 0 +0
2012-07-04 2012-06-29 20.379 0 +0
2012-07-03 2012-06-28 19.908 0 +0
2012-06-29 2012-06-27 20.052 0 +0
2012-06-28 2012-06-26 20.461 0 +0
2012-06-27 2012-06-25 20.605 0 +0
2012-06-26 2012-06-22 20.850 0 +0
2012-06-25 2012-06-21 21.424 0 +0
2012-06-22 2012-06-20 21.752 0 +0
2012-06-21 2012-06-19 21.629 0 +0
2012-06-20 2012-06-18 21.670 0 +0
2012-06-19 2012-06-15 21.547 0 +0
2012-06-18 2012-06-14 21.055 0 +0
2012-06-15 2012-06-13 21.260 0 +0
2012-06-14 2012-06-12 21.096 0 +0
2012-06-13 2012-06-11 21.260 0 +0
2012-06-12 2012-06-08 20.727 0 +0
2012-06-11 2012-06-07 20.564 0 +0
2012-06-08 2012-06-06 20.256 0 +0
2012-06-07 2012-06-05 19.765 0 +0
2012-06-06 2012-06-04 19.888 0 +0
2012-06-05 2012-06-01 20.031 0 +0
2012-06-04 2012-05-31 20.113 0 +0
2012-06-01 2012-05-30 20.236 0 +0
2012-05-31 2012-05-29 21.478 0 +0
2012-05-30 2012-05-28 21.311 0 +0
2012-05-29 2012-05-25 21.269 0 +0
2012-05-28 2012-05-24 21.060 0 +0
2012-05-25 2012-05-23 21.186 0 +0
2012-05-24 2012-05-22 21.353 0 +0
2012-05-23 2012-05-21 21.227 0 +0
2012-05-22 2012-05-18 21.102 0 +0
2012-05-21 2012-05-17 21.144 0 +0
2012-05-18 2012-05-16 21.144 0 +0
2012-05-17 2012-05-15 21.979 0 +0
2012-05-16 2012-05-14 21.436 0 +0
2012-05-15 2012-05-11 21.812 0 +0
2012-05-14 2012-05-10 21.979 0 +0
2012-05-11 2012-05-09 22.439 0 +0
2012-05-10 2012-05-08 22.732 0 +0
2012-05-09 2012-05-07 22.899 0 +0
2012-05-08 2012-05-04 23.693 0 +0
2012-05-07 2012-05-03 24.152 0 +0
2012-05-04 2012-05-02 24.487 0 +0
2012-05-03 2012-04-30 24.570 0 +0
2012-05-02 2012-04-27 24.320 0 +0
2012-04-30 2012-04-26 23.609 0 +0
2012-04-27 2012-04-25 23.275 0 +0
2012-04-26 2012-04-24 23.442 0 +0
2012-04-25 2012-04-23 23.400 0 +0
2012-04-24 2012-04-20 23.818 0 +0
2012-04-23 2012-04-19 23.902 0 +0
2012-04-20 2012-04-18 23.609 0 +0
2012-04-19 2012-04-17 23.066 0 +0
2012-04-18 2012-04-16 23.024 0 +0
2012-04-17 2012-04-13 23.108 0 +0
2012-04-16 2012-04-12 22.648 0 +0
2012-04-13 2012-04-11 22.356 0 +0
2012-04-12 2012-04-10 22.690 0 +0
2012-04-11 2012-04-05 22.982 0 +0
2012-04-10 2012-04-03 23.275 0 +0
2012-04-05 2012-04-02 22.899 0 +0
2012-04-03 2012-03-30 22.941 0 +0
2012-04-02 2012-03-29 22.439 0 +0
2012-03-30 2012-03-28 22.899 0 +0
2012-03-29 2012-03-27 23.609 0 +0
2012-03-28 2012-03-26 23.233 0 +0
2012-03-27 2012-03-23 23.066 0 +0
2012-03-26 2012-03-22 23.066 0 +0
2012-03-23 2012-03-21 23.317 0 +0
2012-03-22 2012-03-20 23.358 0 +0
2012-03-21 2012-03-19 23.651 0 +0
2012-03-20 2012-03-16 23.776 0 +0
2012-03-19 2012-03-15 24.027 0 +0
2012-03-16 2012-03-14 24.236 0 +0
2012-03-15 2012-03-13 24.445 0 +0
2012-03-14 2012-03-12 24.069 0 +0
2012-03-13 2012-03-09 24.111 0 +0
2012-03-12 2012-03-08 23.776 0 +0
2012-03-09 2012-03-07 23.442 0 +0
2012-03-08 2012-03-06 23.358 0 +0
2012-03-07 2012-03-05 23.902 0 +0
2012-03-06 2012-03-02 24.570 0 +0
2012-03-05 2012-03-01 24.403 0 +0
2012-03-02 2012-02-29 24.528 0 +0
2012-03-01 2012-02-28 24.612 0 +0
2012-02-29 2012-02-27 24.027 0 +0
2012-02-28 2012-02-24 24.152 0 +0
2012-02-27 2012-02-23 24.152 0 +0
2012-02-24 2012-02-22 24.236 0 +0
2012-02-23 2012-02-21 23.902 0 +0
2012-02-22 2012-02-20 24.027 0 +0
2012-02-21 2012-02-17 24.361 0 +0
2012-02-20 2012-02-16 24.152 0 +0
2012-02-17 2012-02-15 24.361 0 +0
2012-02-16 2012-02-14 24.194 0 +0
2012-02-15 2012-02-13 24.236 0 +0
2012-02-14 2012-02-10 24.152 0 +0
2012-02-13 2012-02-09 24.612 0 +0
2012-02-10 2012-02-08 24.779 0 +0
2012-02-09 2012-02-07 24.236 0 +0
2012-02-08 2012-02-06 24.027 0 +0
2012-02-07 2012-02-03 23.985 0 +0
2012-02-06 2012-02-02 24.278 0 +0
2012-02-03 2012-02-01 23.818 0 +0
2012-02-02 2012-01-31 23.693 0 +0
2012-02-01 2012-01-30 23.400 0 +0
2012-01-31 2012-01-27 23.902 0 +0
2012-01-30 2012-01-26 24.111 0 +0
2012-01-27 2012-01-20 23.651 0 +0
2012-01-26 2012-01-19 23.651 0 +0
2012-01-20 2012-01-18 23.651 0 +0
2012-01-19 2012-01-17 23.442 0 +0
2012-01-18 2012-01-16 22.732 0 +0
2012-01-17 2012-01-13 22.941 0 +0
2012-01-16 2012-01-12 22.523 0 +0
2012-01-13 2012-01-11 22.773 0 +0
2012-01-12 2012-01-10 22.439 0 +0
2012-01-11 2012-01-09 22.606 0 +0
2012-01-10 2012-01-06 22.188 0 +0
2012-01-09 2012-01-05 21.687 0 +0
2012-01-06 2012-01-04 21.353 0 +0
2012-01-05 2012-01-03 21.102 0 +0
2012-01-04 2011-12-30 20.204 0 +0
2012-01-03 2011-12-29 20.287 0 +0
2011-12-30 2011-12-28 20.204 0 +0
2011-12-29 2011-12-23 19.807 0 +0
2011-12-28 2011-12-22 19.577 0 +0
2011-12-23 2011-12-21 19.702 0 +0
2011-12-22 2011-12-20 19.054 0 +0
2011-12-21 2011-12-19 18.783 0 +0
2011-12-20 2011-12-16 18.929 0 +0
2011-12-19 2011-12-15 18.887 0 +0
2011-12-16 2011-12-14 19.472 0 +0
2011-12-15 2011-12-13 19.639 0 +0
2011-12-14 2011-12-12 19.869 0 +0
2011-12-13 2011-12-09 19.786 0 +0
2011-12-12 2011-12-08 20.601 0 +0
2011-12-09 2011-12-07 20.977 0 +0
2011-12-08 2011-12-06 20.851 0 +0
2011-12-07 2011-12-05 21.060 0 +0
2011-12-06 2011-12-02 20.851 0 +0
2011-12-05 2011-12-01 21.102 0 +0
2011-12-02 2011-11-30 19.974 0 +0
2011-12-01 2011-11-29 20.162 0 +0
2011-11-30 2011-11-28 20.078 0 +0
2011-11-29 2011-11-25 19.619 0 +0
2011-11-28 2011-11-24 19.911 0 +0
2011-11-25 2011-11-23 20.016 0 +0
2011-11-24 2011-11-22 20.559 0 +0
2011-11-23 2011-11-21 20.747 0 +0
2011-11-22 2011-11-18 20.809 0 +0
2011-11-21 2011-11-17 21.269 0 +0
2011-11-18 2011-11-16 21.436 0 +0
2011-11-17 2011-11-15 21.812 0 +0
2011-11-16 2011-11-14 22.188 0 +0
2011-11-15 2011-11-11 21.771 0 +0
2011-11-14 2011-11-10 21.311 0 +0
2011-11-11 2011-11-09 22.105 0 +0
2011-11-10 2011-11-08 21.394 0 +0
2011-11-09 2011-11-07 21.060 0 +0
2011-11-08 2011-11-04 20.977 0 +0
2011-11-07 2011-11-03 20.183 0 +0
2011-11-04 2011-11-02 20.977 0 +0
2011-11-03 2011-11-01 21.018 0 +0
2011-11-02 2011-10-31 21.436 0 +0
2011-11-01 2011-10-28 21.603 0 +0
2011-10-31 2011-10-27 21.687 0 +0
2011-10-28 2011-10-26 20.893 0 +0
2011-10-27 2011-10-25 20.726 0 +0
2011-10-26 2011-10-24 20.371 0 +0
2011-10-25 2011-10-21 19.639 0 +0
2011-10-24 2011-10-20 19.744 0 +0
2011-10-21 2011-10-19 20.266 0 +0
2011-10-20 2011-10-18 19.828 0 +0
2011-10-19 2011-10-17 20.308 0 +0
2011-10-18 2011-10-14 19.493 0 +0
2011-10-17 2011-10-13 19.389 0 +0
2011-10-14 2011-10-12 18.887 0 +0
2011-10-13 2011-10-11 18.846 0 +0
2011-10-12 2011-10-10 19.180 0 +0
2011-10-11 2011-10-07 19.451 0 +0
2011-10-10 2011-10-06 19.431 0 +0
2011-10-07 2011-10-04 18.887 0 +0
2011-10-06 2011-10-03 19.702 0 +0
2011-10-04 2011-09-30 20.204 0 +0
2011-10-03 2011-09-28 20.308 0 +0
2011-09-30 2011-09-27 19.890 0 +0
2011-09-28 2011-09-26 18.866 0 +0
2011-09-27 2011-09-23 18.971 0 +0
2011-09-26 2011-09-22 19.013 0 +0
2011-09-23 2011-09-21 19.744 0 +0
2011-09-22 2011-09-20 19.890 0 +0
2011-09-21 2011-09-19 19.911 0 +0
2011-09-20 2011-09-16 20.559 0 +0
2011-09-19 2011-09-15 20.162 0 +0
2011-09-16 2011-09-14 19.723 0 +0
2011-09-15 2011-09-12 19.410 0 +0
2011-09-14 2011-09-09 20.224 0 +0
2011-09-12 2011-09-08 20.308 0 +0
2011-09-09 2011-09-07 20.245 0 +0
2011-09-08 2011-09-06 20.459 0 +0
2011-09-07 2011-09-05 19.968 0 +0
2011-09-06 2011-09-02 20.630 0 +0
2011-09-05 2011-09-01 21.376 0 +0
2011-09-02 2011-08-31 21.419 0 +0
2011-09-01 2011-08-30 20.886 0 +0
2011-08-31 2011-08-29 20.139 0 +0
2011-08-30 2011-08-26 19.563 0 +0
2011-08-29 2011-08-25 20.288 0 +0
2011-08-26 2011-08-24 19.926 0 +0
2011-08-25 2011-08-23 20.438 0 +0
2011-08-24 2011-08-22 19.926 0 +0
2011-08-23 2011-08-19 19.499 0 +0
2011-08-22 2011-08-18 20.331 0 +0
2011-08-19 2011-08-17 20.715 0 +0
2011-08-18 2011-08-16 20.736 0 +0
2011-08-17 2011-08-15 20.800 0 +0
2011-08-16 2011-08-12 19.968 0 +0
2011-08-15 2011-08-11 19.990 0 +0
2011-08-12 2011-08-10 20.331 0 +0
2011-08-11 2011-08-09 19.734 0 +0
2011-08-10 2011-08-08 21.419 0 +0
2011-08-09 2011-08-05 22.102 0 +0
2011-08-08 2011-08-04 22.827 0 +0
2011-08-05 2011-08-03 23.126 0 +0
2011-08-04 2011-08-02 23.723 0 +0
2011-08-03 2011-08-01 23.936 0 +0
2011-08-02 2011-07-29 23.552 0 +0
2011-08-01 2011-07-28 23.894 0 +0
2011-07-29 2011-07-27 24.192 0 +0
2011-07-28 2011-07-26 24.107 0 +0
2011-07-27 2011-07-25 24.192 0 +0
2011-07-26 2011-07-22 24.918 0 +0
2011-07-25 2011-07-21 24.576 0 +0
2011-07-22 2011-07-20 24.704 0 +0
2011-07-21 2011-07-19 24.448 0 +0
2011-07-20 2011-07-18 24.235 0 +0
2011-07-19 2011-07-15 24.491 0 +0
2011-07-18 2011-07-14 24.448 0 +0
2011-07-15 2011-07-13 24.022 0 +0
2011-07-14 2011-07-12 23.638 0 +0
2011-07-13 2011-07-11 24.747 0 +0
2011-07-12 2011-07-08 25.131 0 +0
2011-07-11 2011-07-07 24.576 0 +0
2011-07-08 2011-07-06 24.576 0 +0
2011-07-07 2011-07-05 24.662 0 +0
2011-07-06 2011-07-04 24.619 0 +0
2011-07-05 2011-06-30 24.278 0 +0
2011-07-04 2011-06-29 23.979 0 +0
2011-06-30 2011-06-28 24.107 0 +0
2011-06-29 2011-06-27 23.766 0 +0
2011-06-28 2011-06-24 23.723 0 +0
2011-06-27 2011-06-23 23.254 0 +0
2011-06-24 2011-06-22 23.552 0 +0
2011-06-23 2011-06-21 23.638 0 +0
2011-06-22 2011-06-20 23.211 0 +0
2011-06-21 2011-06-17 23.211 0 +0
2011-06-20 2011-06-16 22.870 0 +0
2011-06-17 2011-06-15 22.656 0 +0
2011-06-16 2011-06-14 22.827 0 +0
2011-06-15 2011-06-13 22.955 0 +0
2011-06-14 2011-06-10 23.083 0 +0
2011-06-13 2011-06-09 23.339 0 +0
2011-06-10 2011-06-08 23.254 0 +0
2011-06-09 2011-06-07 23.211 0 +0
2011-06-08 2011-06-03 23.168 0 +0
2011-06-07 2011-06-02 23.552 0 +0
2011-06-03 2011-06-01 24.064 0 +0
2011-06-02 2011-05-31 24.064 0 +0
2011-06-01 2011-05-30 23.339 0 +0
2011-05-31 2011-05-27 23.339 0 +0
2011-05-30 2011-05-26 22.486 0 +0
2011-05-27 2011-05-25 22.144 0 +0
2011-05-26 2011-05-24 22.016 0 +0
2011-05-25 2011-05-23 22.793 0 +0
2011-05-24 2011-05-20 23.229 0 +0
2011-05-23 2011-05-19 23.185 0 +0
2011-05-20 2011-05-18 23.055 0 +0
2011-05-19 2011-05-17 22.837 0 +0
2011-05-18 2011-05-16 22.837 0 +0
2011-05-17 2011-05-13 23.316 0 +0
2011-05-16 2011-05-12 23.229 0 +0
2011-05-13 2011-05-11 23.534 0 +0
2011-05-12 2011-05-09 23.229 0 +0
2011-05-11 2011-05-06 22.837 0 +0
2011-05-09 2011-05-05 23.011 0 +0
2011-05-06 2011-05-04 23.621 0 +0
2011-05-05 2011-05-03 23.970 0 +0
2011-05-04 2011-04-29 24.319 0 +0
2011-05-03 2011-04-28 24.493 0 +0
2011-04-29 2011-04-27 25.277 0 +0
2011-04-28 2011-04-26 25.408 0 +0
2011-04-27 2011-04-21 25.888 0 +0
2011-04-26 2011-04-20 25.408 0 +0
2011-04-21 2011-04-19 24.798 0 +0
2011-04-20 2011-04-18 25.190 0 +0
2011-04-19 2011-04-15 25.713 0 +0
2011-04-18 2011-04-14 25.626 0 +0
2011-04-15 2011-04-13 25.713 0 +0
2011-04-14 2011-04-12 25.582 0 +0
2011-04-13 2011-04-11 26.890 0 +0
2011-04-12 2011-04-08 26.149 0 +0
2011-04-11 2011-04-07 26.454 0 +0
2011-04-08 2011-04-06 26.628 0 +0
2011-04-07 2011-04-04 26.236 0 +0
2011-04-06 2011-04-01 26.193 0 +0
2011-04-04 2011-03-31 25.670 0 +0
2011-04-01 2011-03-30 25.452 0 +0
2011-03-31 2011-03-29 24.667 0 +0
2011-03-30 2011-03-28 24.362 0 +0
2011-03-29 2011-03-25 24.580 0 +0
2011-03-28 2011-03-24 24.319 0 +0
2011-03-25 2011-03-23 24.231 0 +0
2011-03-24 2011-03-22 23.839 0 +0
2011-03-23 2011-03-21 23.229 0 +0
2011-03-22 2011-03-18 22.488 0 +0
2011-03-21 2011-03-17 22.793 0 +0
2011-03-18 2011-03-16 22.968 0 +0
2011-03-17 2011-03-15 22.750 0 +0
2011-03-16 2011-03-14 23.578 0 +0
2011-03-15 2011-03-11 23.491 0 +0
2011-03-14 2011-03-10 23.839 0 +0
2011-03-11 2011-03-09 23.926 0 +0
2011-03-10 2011-03-08 24.188 0 +0
2011-03-09 2011-03-07 23.752 0 +0
2011-03-08 2011-03-04 23.665 0 +0
2011-03-07 2011-03-03 23.491 0 +0
2011-03-04 2011-03-02 23.316 0 +0
2011-03-03 2011-03-01 23.273 0 +0
2011-03-02 2011-02-28 23.098 0 +0
2011-03-01 2011-02-25 22.619 0 +0
2011-02-28 2011-02-24 22.270 0 -12,306,502
2011-02-25 2011-02-23 22.619 12,306,502 -2,372,094 0.13% 278,359,796
2011-02-24 2011-02-22 23.011 14,678,596 -981,145 0.15% 337,771,471
2011-02-23 2011-02-21 23.403 15,659,741 -5,695,964 0.16% 366,491,060
2011-02-22 2011-02-18 23.185 21,355,705 +1,705,301 0.22% 495,142,346
2011-02-21 2011-02-17 23.185 19,650,404 +1,758,159 0.20% 455,604,118
2011-02-18 2011-02-16 23.098 17,892,245 +331,148 0.18% 413,280,801
2011-02-17 2011-02-15 22.837 17,561,097 -143,179 0.18% 401,039,780
2011-02-16 2011-02-14 23.055 17,704,276 -252,400 0.18% 408,167,450
2011-02-15 2011-02-11 22.488 17,956,676 +4,482,280 0.19% 403,812,885
2011-02-14 2011-02-10 22.270 13,474,396 +8,770,481 0.14% 300,078,397
2011-02-11 2011-02-09 22.968 4,703,915 -2,987,490 0.05% 108,037,520
2011-02-10 2011-02-08 23.883 7,691,405 -3,120,573 0.08% 183,692,220
2011-02-09 2011-02-07 23.447 10,811,978 -5,478,442 0.11% 253,508,166
2011-02-08 2011-02-02 24.319 16,290,420 -633,715 0.17% 396,160,348
2011-02-07 2011-01-31 23.578 16,924,135 -2,271,135 0.17% 399,032,501
2011-02-01 2011-01-28 22.880 19,195,270 -424,306 0.20% 439,195,674
2011-01-31 2011-01-27 23.098 19,619,576 +1,503,405 0.20% 453,179,245
2011-01-28 2011-01-26 23.011 18,116,171 -5,507 0.19% 416,874,047
2011-01-27 2011-01-25 22.880 18,121,678 -335,003 0.19% 414,631,447
2011-01-26 2011-01-24 22.924 18,456,681 +1,561,664 0.19% 423,100,828
2011-01-25 2011-01-21 23.055 16,895,017 +1,443,311 0.17% 389,510,195
2011-01-24 2011-01-20 23.403 15,451,706 +216,237 0.16% 361,622,335
2011-01-21 2011-01-19 23.926 15,235,469 -445,709 0.16% 364,529,514
2011-01-20 2011-01-18 23.534 15,681,178 -9,278,073 0.16% 369,042,997
2011-01-19 2011-01-17 23.055 24,959,251 +125,740 0.26% 575,429,000
2011-01-18 2011-01-14 23.316 24,833,511 +1,104,133 0.26% 579,023,822
2011-01-17 2011-01-13 23.403 23,729,378 +211,910 0.25% 555,347,940
2011-01-14 2011-01-12 22.924 23,517,468 +1,197,061 0.24% 539,114,274
2011-01-13 2011-01-11 22.488 22,320,407 +4,186,593 0.23% 501,945,235
2011-01-12 2011-01-10 22.096 18,133,814 -518,566 0.19% 400,683,668
2011-01-11 2011-01-07 22.183 18,652,380 +2,282,883 0.19% 413,767,677
2011-01-10 2011-01-06 22.357 16,369,497 +801,037 0.17% 365,979,892
2011-01-07 2011-01-05 22.314 15,568,460 +2,274,577 0.16% 347,392,262
2011-01-06 2011-01-04 22.445 13,293,883 -7,109 0.14% 298,375,806
2011-01-05 2011-01-03 22.575 13,300,992 +1,446,202 0.14% 300,274,406
2011-01-04 2010-12-31 22.140 11,854,790 +1,329,832 0.12% 262,459,382
2011-01-03 2010-12-29 21.769 10,524,958 -750,211 0.11% 229,118,622
2010-12-30 2010-12-28 21.290 11,275,169 -2,070,042 0.12% 240,044,717
2010-12-29 2010-12-24 21.638 13,345,211 +8,062,139 0.14% 288,768,105
2010-12-28 2010-12-22 21.660 5,283,072 -10,043,657 0.05% 114,431,988
2010-12-23 2010-12-21 21.595 15,326,729 +1,543,766 0.16% 330,976,883
2010-12-22 2010-12-20 21.203 13,782,963 -1,984,317 0.14% 292,233,473
2010-12-21 2010-12-17 21.006 15,767,280 -25,886,463 0.16% 331,213,739
2010-12-20 2010-12-16 21.006 41,653,743 +40,401,167 0.43% 874,995,050
2010-12-17 2010-12-15 21.006 1,252,576 -3,334,424 0.01% 26,312,108
2010-12-16 2010-12-14 21.791 4,587,000 -3,541,392 0.05% 99,954,711
2010-12-15 2010-12-13 21.660 8,128,392 -181,728 0.08% 176,061,968
2010-12-14 2010-12-10 21.420 8,310,120 -1,363,438 0.09% 178,006,287
2010-12-13 2010-12-09 21.704 9,673,558 -1,097,845 0.10% 209,952,044
2010-12-10 2010-12-08 21.420 10,771,403 -3,345,897 0.11% 230,728,011
2010-12-09 2010-12-07 22.009 14,117,300 -2,775,245 0.15% 310,704,502
2010-12-08 2010-12-06 21.617 16,892,545 -976,556 0.17% 365,158,392
2010-12-07 2010-12-03 21.638 17,869,101 -3,729,585 0.18% 386,657,538
2010-12-06 2010-12-02 21.725 21,598,686 -2,131,214 0.22% 469,242,152
2010-12-03 2010-12-01 21.224 23,729,900 -2,268,931 0.25% 503,650,644
2010-12-02 2010-11-30 21.028 25,998,831 +238,758 0.27% 546,708,295
2010-12-01 2010-11-29 21.094 25,760,073 +6,888,207 0.27% 543,371,650
2010-11-30 2010-11-26 20.462 18,871,866 -1,690,754 0.19% 386,149,045
2010-11-29 2010-11-25 20.745 20,562,620 -669,317 0.21% 426,569,625
2010-11-26 2010-11-24 20.680 21,231,937 +634,761 0.22% 439,066,556
2010-11-25 2010-11-23 20.571 20,597,176 -2,420,372 0.21% 423,695,843
2010-11-24 2010-11-22 21.268 23,017,548 -1,455,426 0.24% 489,534,613
2010-11-23 2010-11-19 21.137 24,472,974 -1,750,894 0.25% 517,288,724
2010-11-22 2010-11-18 20.876 26,223,868 -4,113,191 0.27% 547,440,329
2010-11-19 2010-11-17 20.767 30,337,059 +2,890,661 0.31% 630,000,517
2010-11-18 2010-11-16 21.464 27,446,398 -2,872,607 0.28% 589,109,622
2010-11-17 2010-11-15 21.922 30,319,005 -3,136,332 0.31% 664,641,499
2010-11-16 2010-11-12 22.357 33,455,337 -3,521,384 0.35% 747,975,372
2010-11-15 2010-11-11 22.880 36,976,721 -266,855 0.38% 846,042,587
2010-11-12 2010-11-10 22.140 37,243,576 +396,497 0.38% 824,554,964
2010-11-11 2010-11-09 22.140 36,847,079 +147,080 0.38% 815,776,710
2010-11-10 2010-11-08 22.357 36,699,999 -3,063,899 0.38% 820,517,678
2010-11-09 2010-11-05 22.314 39,763,898 -35,565 0.41% 887,285,607
2010-11-08 2010-11-04 21.725 39,799,463 -5,988,564 0.41% 864,663,048
2010-11-05 2010-11-03 21.573 45,788,027 -24,602 0.47% 987,783,242
2010-11-04 2010-11-02 20.854 45,812,629 +514,895 0.47% 955,370,180
2010-11-03 2010-11-01 21.028 45,297,734 -489,196 0.47% 952,529,247
2010-11-02 2010-10-29 20.614 45,786,930 -12,884,691 0.47% 943,859,151
2010-11-01 2010-10-28 20.788 58,671,621 +3,262,192 0.61% 1,219,694,291
2010-10-29 2010-10-27 20.897 55,409,429 +399,250 0.57% 1,157,915,349
2010-10-28 2010-10-26 21.834 55,010,179 -2,094,354 0.57% 1,201,116,986
2010-10-27 2010-10-25 21.638 57,104,533 +3,306,431 0.59% 1,235,646,837
2010-10-26 2010-10-22 21.268 53,798,102 +719,108 0.56% 1,144,171,961
2010-10-25 2010-10-21 21.420 53,078,994 +460,973 0.55% 1,136,974,514
2010-10-22 2010-10-20 21.333 52,618,021 +947,645 0.54% 1,122,513,908
2010-10-21 2010-10-19 21.878 51,670,376 -1,002,255 0.53% 1,130,446,110
2010-10-20 2010-10-18 21.529 52,672,631 +286,359 0.54% 1,134,008,959
2010-10-19 2010-10-15 22.009 52,386,272 -42,456,226 0.54% 1,152,957,759
2010-10-18 2010-10-14 21.922 94,842,498 +1,180,587 0.98% 2,079,100,552
2010-10-15 2010-10-13 21.660 93,661,911 +4,440,392 0.97% 2,028,728,489
2010-10-14 2010-10-12 21.551 89,221,519 -6,035,685 0.92% 1,922,827,981
2010-10-13 2010-10-11 21.311 95,257,204 -1,215,202 0.98% 2,030,070,936
2010-10-12 2010-10-08 20.571 96,472,406 +268,288 1.00% 1,984,493,282
2010-10-11 2010-10-07 20.810 96,204,118 -317,620 0.99% 2,002,034,526
2010-10-08 2010-10-06 20.701 96,521,738 -2,373,104 1.00% 1,998,127,825
2010-10-07 2010-10-05 20.658 98,894,842 -3,126,080 1.02% 2,042,944,212
2010-10-06 2010-10-04 20.767 102,020,922 -3,301,631 1.05% 2,118,637,591
2010-10-05 2010-09-30 19.677 105,322,553 +460,179 1.09% 2,072,448,070
2010-10-04 2010-09-29 19.525 104,862,374 -155,064 1.08% 2,047,397,762
2010-09-30 2010-09-28 19.132 105,017,438 +605,116 1.08% 2,009,233,747
2010-09-29 2010-09-27 19.459 104,412,322 +1,612,281 1.08% 2,031,784,963
2010-09-28 2010-09-24 19.220 102,800,041 +533,595 1.06% 1,975,770,069
2010-09-27 2010-09-22 18.980 102,266,446 +215,687 1.06% 1,941,001,395
2010-09-24 2010-09-21 18.893 102,050,759 +364,896 1.05% 1,928,012,590
2010-09-22 2010-09-20 18.806 101,685,863 +100,042 1.05% 1,912,255,433
2010-09-21 2010-09-17 18.762 101,585,821 -1,892,995 1.05% 1,905,946,805
2010-09-20 2010-09-16 18.631 103,478,816 +2,856,242 1.07% 1,927,933,699
2010-09-17 2010-09-15 18.827 100,622,574 -82,374 1.04% 1,894,452,385
2010-09-16 2010-09-14 18.849 100,704,948 +1,986,176 1.04% 1,898,197,714
2010-09-15 2010-09-13 18.849 98,718,772 -8,624,989 1.02% 1,860,760,082
2010-09-14 2010-09-10 18.566 107,343,761 -1,379,247 1.11% 1,992,924,891
2010-09-13 2010-09-09 18.588 108,723,008 +826,034 1.12% 2,020,900,910
2010-09-10 2010-09-08 18.413 107,896,974 -796,205 1.11% 1,986,737,562
2010-09-09 2010-09-07 19.345 108,693,179 +1,632,977 1.12% 2,102,722,966
2010-09-08 2010-09-06 19.167 107,060,202 +4,851,206 1.11% 2,052,065,413
2010-09-07 2010-09-03 19.056 102,208,996 +2,421,275 1.08% 1,947,703,647
2010-09-06 2010-09-02 19.101 99,787,721 +691,319 1.05% 1,906,006,523
2010-09-03 2010-09-01 18.900 99,096,402 +35,503,042 1.05% 1,872,947,342
2010-09-02 2010-08-31 18.789 63,593,360 -2,609,112 0.67% 1,194,852,259
2010-09-01 2010-08-30 19.056 66,202,472 +3,265,192 0.70% 1,261,560,149
2010-08-31 2010-08-27 18.811 62,937,280 -600,805 0.66% 1,183,926,303
2010-08-30 2010-08-26 18.945 63,538,085 +1,558,724 0.67% 1,203,714,999
2010-08-27 2010-08-25 18.811 61,979,361 -3,117,135 0.65% 1,165,906,689
2010-08-26 2010-08-24 18.967 65,096,496 -1,499,430 0.69% 1,234,687,916
2010-08-25 2010-08-23 19.190 66,595,926 -2,709,577 0.70% 1,277,953,108
2010-08-24 2010-08-20 19.301 69,305,503 -1,274,814 0.73% 1,337,663,288
2010-08-23 2010-08-19 19.435 70,580,317 -36,115,702 0.74% 1,371,695,895
2010-08-20 2010-08-18 19.123 106,696,019 -2,310,938 1.13% 2,040,334,485
2010-08-19 2010-08-17 19.279 109,006,957 -534,099 1.15% 2,101,513,087
2010-08-18 2010-08-16 19.279 109,541,056 +507,552 1.16% 2,111,809,825
2010-08-17 2010-08-13 19.167 109,033,504 -1,164,399 1.15% 2,089,888,476
2010-08-16 2010-08-12 19.256 110,197,903 -4,780,390 1.16% 2,122,019,783
2010-08-13 2010-08-11 19.524 114,978,293 -3,049,620 1.21% 2,244,788,562
2010-08-12 2010-08-10 19.724 118,027,913 -2,946,754 1.25% 2,327,975,688
2010-08-11 2010-08-09 20.214 120,974,667 +415,061 1.28% 2,445,345,758
2010-08-10 2010-08-06 20.303 120,559,606 +3,903,730 1.27% 2,447,691,327
2010-08-09 2010-08-05 20.147 116,655,876 +257,392 1.23% 2,350,256,103
2010-08-06 2010-08-04 20.169 116,398,484 +2,711,687 1.23% 2,347,661,686
2010-08-05 2010-08-03 20.013 113,686,797 +296,319 1.20% 2,275,253,092
2010-08-04 2010-08-02 20.125 113,390,478 +3,245,697 1.20% 2,281,944,130
2010-08-03 2010-07-30 19.613 110,144,781 +2,715,389 1.16% 2,160,229,154
2010-08-02 2010-07-29 19.768 107,429,392 -1,459,003 1.13% 2,123,714,216
2010-07-30 2010-07-28 19.902 108,888,395 +6,461,746 1.15% 2,167,100,767
2010-07-29 2010-07-27 19.880 102,426,649 +938,829 1.08% 2,036,218,665
2010-07-28 2010-07-26 19.657 101,487,820 +2,649,383 1.07% 1,994,961,956
2010-07-27 2010-07-23 19.835 98,838,437 -3,022,624 1.04% 1,960,485,180
2010-07-26 2010-07-22 19.524 101,861,061 -631,126 1.07% 1,988,693,158
2010-07-23 2010-07-21 19.368 102,492,187 +1,223,967 1.08% 1,985,043,387
2010-07-22 2010-07-20 19.012 101,268,220 +2,438,506 1.07% 1,925,267,314
2010-07-21 2010-07-19 18.833 98,829,714 +201,017 1.04% 1,861,306,493
2010-07-20 2010-07-16 19.101 98,628,697 -965,106 1.04% 1,883,868,456
2010-07-19 2010-07-15 19.123 99,593,803 -376,879 1.05% 1,904,519,706
2010-07-16 2010-07-14 19.524 99,970,682 +1,973,067 1.05% 1,951,786,181
2010-07-15 2010-07-13 19.457 97,997,615 -142,846 1.03% 1,906,720,033
2010-07-14 2010-07-12 19.613 98,140,461 +1,915,839 1.04% 1,924,792,832
2010-07-13 2010-07-09 19.501 96,224,622 +2,153,736 1.02% 1,876,507,526
2010-07-12 2010-07-08 19.056 94,070,886 -506,563 0.99% 1,792,623,105
2010-07-09 2010-07-07 18.989 94,577,449 -1,568,315 1.00% 1,795,959,826
2010-07-08 2010-07-06 19.479 96,145,764 +883,621 1.01% 1,872,829,314
2010-07-07 2010-07-05 19.167 95,262,143 -2,748,252 1.01% 1,825,927,331
2010-07-06 2010-07-02 19.056 98,010,395 -4,468,499 1.03% 1,867,694,736
2010-07-05 2010-06-30 19.524 102,478,894 -1,465,291 1.08% 2,000,755,474
2010-07-02 2010-06-29 19.457 103,944,185 -8,937,513 1.10% 2,022,421,259
2010-06-30 2010-06-28 19.880 112,881,698 +495,063 1.19% 2,244,062,679
2010-06-29 2010-06-25 19.835 112,386,635 +3,923,344 1.19% 2,229,217,084
2010-06-28 2010-06-24 20.036 108,463,291 +1,975,269 1.14% 2,173,127,851
2010-06-25 2010-06-23 20.258 106,488,022 +1,764,188 1.12% 2,157,258,273
2010-06-24 2010-06-22 20.392 104,723,834 +2,290,786 1.10% 2,135,506,993
2010-06-23 2010-06-21 20.525 102,433,048 +1,315,259 1.08% 2,102,475,809
2010-06-22 2010-06-18 19.635 101,117,789 -269,296 1.07% 1,985,437,136
2010-06-21 2010-06-17 19.613 101,387,085 +487,832 1.07% 1,988,467,677
2010-06-18 2010-06-15 19.590 100,899,253 +767,413 1.06% 1,976,653,810
2010-06-17 2010-06-14 19.568 100,131,840 -53,005 1.06% 1,959,390,791
2010-06-15 2010-06-11 19.301 100,184,845 +8,532,770 1.06% 1,933,664,476
2010-06-14 2010-06-10 18.856 91,652,075 +1,861,774 0.97% 1,728,166,980
2010-06-11 2010-06-09 18.744 89,790,301 +1,517,623 0.95% 1,683,067,406
2010-06-10 2010-06-08 18.433 88,272,678 +725,782 0.93% 1,627,108,934
2010-06-09 2010-06-07 18.388 87,546,896 -4,834,114 0.92% 1,609,832,870
2010-06-08 2010-06-04 18.989 92,381,010 -429,858 0.97% 1,754,250,980
2010-06-07 2010-06-03 19.078 92,810,868 +1,892,032 0.98% 1,770,678,227
2010-06-04 2010-06-02 18.566 90,918,836 -1,421,020 0.96% 1,688,029,019
2010-06-03 2010-06-01 18.700 92,339,856 -4,514,398 0.97% 1,726,746,044
2010-06-02 2010-05-31 18.989 96,854,254 -2,112,589 1.02% 1,839,194,766
2010-06-01 2010-05-28 18.900 98,966,843 +144,867 1.04% 1,870,498,644
2010-05-31 2010-05-27 18.255 98,821,976 +130,403 1.04% 1,803,961,965
2010-05-28 2010-05-26 17.943 98,691,573 -7,927,141 1.04% 1,770,822,794
2010-05-27 2010-05-25 18.079 106,618,714 -2,011,119 1.12% 1,927,584,213
2010-05-26 2010-05-24 18.782 108,629,833 +3,914,029 1.15% 2,040,332,973
2010-05-25 2010-05-20 18.669 104,715,804 +1,135,791 1.13% 1,954,941,050
2010-05-24 2010-05-19 18.850 103,580,013 +45,803 1.11% 1,952,533,907
2010-05-20 2010-05-18 19.327 103,534,210 +3,818,917 1.11% 2,000,990,691
2010-05-19 2010-05-17 19.281 99,715,293 +3,515,238 1.07% 1,922,659,131
2010-05-18 2010-05-14 19.871 96,200,055 -6,121,468 1.03% 1,911,617,624
2010-05-17 2010-05-13 20.166 102,321,523 +785,131 1.10% 2,063,432,925
2010-05-14 2010-05-12 19.894 101,536,392 +147,019 1.09% 2,019,960,699
2010-05-13 2010-05-11 19.894 101,389,373 -2,309,106 1.09% 2,017,035,910
2010-05-12 2010-05-10 20.234 103,698,479 +23,329,555 1.11% 2,098,257,771
2010-05-11 2010-05-07 19.667 80,368,924 -2,614,951 0.86% 1,580,625,015
2010-05-10 2010-05-06 19.712 82,983,875 -2,083,476 0.89% 1,635,818,391
2010-05-07 2010-05-05 19.781 85,067,351 -918,353 0.91% 1,682,677,910
2010-05-06 2010-05-04 20.393 85,985,704 -4,886,153 0.92% 1,753,507,156
2010-05-05 2010-05-03 20.370 90,871,857 -2,369,060 0.98% 1,851,089,167
2010-05-04 2010-04-30 20.643 93,240,917 -1,480,332 1.00% 1,924,728,725
2010-05-03 2010-04-29 20.234 94,721,249 -3,395,770 1.02% 1,916,610,530
2010-04-30 2010-04-28 20.393 98,117,019 -1,658,651 1.05% 2,000,901,160
2010-04-29 2010-04-27 20.643 99,775,670 -437,751 1.07% 2,059,622,580
2010-04-28 2010-04-26 20.937 100,213,421 -874,181 1.08% 2,098,211,139
2010-04-27 2010-04-23 20.574 101,087,602 -1,303,115 1.09% 2,079,824,936
2010-04-26 2010-04-22 20.756 102,390,717 +4,319,325 1.10% 2,125,216,982
2010-04-23 2010-04-21 20.937 98,071,392 -2,008,455 1.05% 2,053,362,565
2010-04-22 2010-04-20 20.960 100,079,847 -18,538,093 1.08% 2,097,684,665
2010-04-21 2010-04-19 20.643 118,617,940 +1,233,462 1.28% 2,448,574,764
2010-04-20 2010-04-16 21.346 117,384,478 -3,766,073 1.26% 2,505,658,591
2010-04-19 2010-04-15 21.346 121,150,551 +161,743 1.30% 2,586,048,208
2010-04-16 2010-04-14 21.187 120,988,808 +3,287,523 1.30% 2,563,384,026
2010-04-15 2010-04-13 21.300 117,701,285 +4,842,730 1.27% 2,507,081,175
2010-04-14 2010-04-12 21.641 112,858,555 +2,665,228 1.21% 2,442,330,649
2010-04-13 2010-04-09 21.663 110,193,327 +5,504,551 1.18% 2,387,153,063
2010-04-12 2010-04-08 21.142 104,688,776 +4,113,189 1.13% 2,213,286,494
2010-04-09 2010-04-07 21.323 100,575,587 +1,617,239 1.08% 2,144,578,901
2010-04-08 2010-04-01 20.960 98,958,348 +6,578,162 1.06% 2,074,177,922
2010-04-07 2010-03-31 20.597 92,380,186 -1,835,867 0.99% 1,902,769,933
2010-04-01 2010-03-30 20.506 94,216,053 -611,882 1.01% 1,932,034,762
2010-03-31 2010-03-29 20.166 94,827,935 +730,641 1.02% 1,912,315,978
2010-03-30 2010-03-26 19.849 94,097,294 +3,840,575 1.01% 1,867,698,572
2010-03-29 2010-03-25 20.007 90,256,719 -4,691,391 0.97% 1,805,800,324
2010-03-26 2010-03-24 20.302 94,948,110 -678,008 1.02% 1,927,662,323
2010-03-25 2010-03-23 20.325 95,626,118 -181,625 1.03% 1,943,596,618
2010-03-24 2010-03-22 20.348 95,807,743 -3,070,873 1.03% 1,949,461,451
2010-03-23 2010-03-19 20.915 98,878,616 -1,885,021 1.06% 2,068,020,785
2010-03-22 2010-03-18 20.643 100,763,637 +19,480,674 1.08% 2,080,016,722
2010-03-19 2010-03-17 20.779 81,282,963 +4,081,052 0.87% 1,688,949,248
2010-03-18 2010-03-16 20.302 77,201,911 +2,338,201 0.83% 1,567,374,170
2010-03-17 2010-03-15 20.506 74,863,710 +844,204 0.80% 1,535,187,323
2010-03-16 2010-03-12 20.983 74,019,506 +1,324,231 0.80% 1,553,136,101
2010-03-15 2010-03-11 20.869 72,695,275 -1,037,731 0.78% 1,517,104,898
2010-03-12 2010-03-10 20.847 73,733,006 +106,242 0.79% 1,537,089,128
2010-03-11 2010-03-09 20.824 73,626,764 -528,123 0.79% 1,533,204,177
2010-03-10 2010-03-08 20.824 74,154,887 -744,134 0.80% 1,544,201,813
2010-03-09 2010-03-05 20.257 74,899,021 -264,502 0.81% 1,517,222,237
2010-03-08 2010-03-04 19.894 75,163,523 -546,198 0.81% 1,495,299,956
2010-03-05 2010-03-03 20.257 75,709,721 -704,163 0.81% 1,533,644,509
2010-03-04 2010-03-02 20.121 76,413,884 +1,660,634 0.82% 1,537,508,389
2010-03-03 2010-03-01 20.075 74,753,250 +4,469,215 0.80% 1,500,703,685
2010-03-02 2010-02-26 19.667 70,284,035 +1,855,925 0.76% 1,382,284,325
2010-03-01 2010-02-25 19.350 68,428,110 +617,878 0.74% 1,324,052,408
2010-02-26 2010-02-24 19.599 67,810,232 +1,344,393 0.73% 1,329,017,110
2010-02-25 2010-02-23 20.030 66,465,839 +2,754,352 0.71% 1,331,314,905
2010-02-24 2010-02-22 19.849 63,711,487 +890,664 0.68% 1,264,583,159
2010-02-23 2010-02-19 19.281 62,820,823 -3,748,881 0.68% 1,211,278,885
2010-02-22 2010-02-18 19.758 66,569,704 -1,267,355 0.72% 1,315,274,439
2010-02-19 2010-02-17 19.917 67,837,059 -264,829 0.73% 1,351,086,413
2010-02-18 2010-02-12 19.531 68,101,888 -20,036 0.73% 1,330,098,804
2010-02-17 2010-02-11 19.690 68,121,924 +4,507,121 0.73% 1,341,307,120
2010-02-12 2010-02-10 19.304 63,614,803 +2,552,716 0.68% 1,228,031,045
2010-02-11 2010-02-09 19.168 61,062,087 -1,482,977 0.66% 1,170,442,147
2010-02-10 2010-02-08 18.714 62,545,064 +1,030,678 0.67% 1,170,492,376
2010-02-09 2010-02-05 19.055 61,514,386 -1,609,815 0.66% 1,172,134,851
2010-02-08 2010-02-04 20.234 63,124,201 +234,966 0.68% 1,277,268,930
2010-02-05 2010-02-03 20.711 62,889,235 -1,030,898 0.68% 1,302,472,879
2010-02-04 2010-02-02 20.053 63,920,133 -3,105,719 0.69% 1,281,774,226
2010-02-03 2010-02-01 19.871 67,025,852 +1,098,281 0.72% 1,331,889,051
2010-02-02 2010-01-29 19.962 65,927,571 -857,870 0.71% 1,316,046,840
2010-02-01 2010-01-28 20.189 66,785,441 +1,678,311 0.72% 1,348,321,327
2010-01-29 2010-01-27 20.098 65,107,130 -2,014,103 0.70% 1,308,530,569
2010-01-28 2010-01-26 20.098 67,121,233 -1,241,486 0.72% 1,349,010,242
2010-01-27 2010-01-25 20.643 68,362,719 -1,094,159 0.73% 1,411,179,696
2010-01-26 2010-01-22 20.801 69,456,878 -2,107,687 0.75% 1,444,794,878
2010-01-25 2010-01-21 20.824 71,564,565 -1,653,581 0.77% 1,490,260,932
2010-01-22 2010-01-20 21.323 73,218,146 -3,271,014 0.79% 1,561,234,647
2010-01-21 2010-01-19 21.686 76,489,160 -3,871,059 0.82% 1,658,744,070
2010-01-20 2010-01-18 21.323 80,360,219 -1,532,790 0.86% 1,713,525,472
2010-01-19 2010-01-15 21.595 81,893,009 -94,339 0.88% 1,768,501,272
2010-01-18 2010-01-14 21.845 81,987,348 -1,831,900 0.88% 1,790,996,451
2010-01-15 2010-01-13 22.117 83,819,248 -886,348 0.90% 1,853,830,296
2010-01-14 2010-01-12 22.956 84,705,596 +104,038 0.91% 1,944,528,060
2010-01-13 2010-01-11 23.092 84,601,558 +2,841,814 0.91% 1,953,654,393
2010-01-12 2010-01-08 22.866 81,759,744 +2,298,526 0.88% 1,869,483,578
2010-01-11 2010-01-07 22.684 79,461,218 -114,265 0.85% 1,802,506,407
2010-01-08 2010-01-06 22.775 79,575,483 +3,330,350 0.86% 1,812,318,800
2010-01-07 2010-01-05 22.321 76,245,133 -9,958,671 0.82% 1,701,879,567
2010-01-06 2010-01-04 21.074 86,203,804 +224,323 0.93% 1,816,618,548
2010-01-05 2009-12-31 21.142 85,979,481 +13,610,854 0.92% 1,817,742,373
2010-01-04 2009-12-29 21.187 72,368,627 +74,815 0.78% 1,533,270,602
2009-12-30 2009-12-28 21.210 72,293,812 -655,966 0.78% 1,533,325,420
2009-12-29 2009-12-24 21.074 72,949,778 -4,838,234 0.78% 1,537,309,419
2009-12-28 2009-12-22 20.348 77,788,012 +4,921,883 0.84% 1,582,802,454
2009-12-23 2009-12-21 20.574 72,866,129 +5,082,888 0.78% 1,499,182,779
2009-12-22 2009-12-18 20.847 67,783,241 -574,201 0.73% 1,413,056,220
2009-12-21 2009-12-17 21.096 68,357,442 -3,632,059 0.73% 1,442,083,310
2009-12-18 2009-12-16 21.323 71,989,501 -22,924 0.77% 1,535,036,181
2009-12-17 2009-12-15 21.573 72,012,425 +1,205,737 0.77% 1,553,493,900
2009-12-16 2009-12-14 21.936 70,806,688 +767,498 0.76% 1,553,182,019
2009-12-15 2009-12-11 21.822 70,039,190 +2,704,537 0.75% 1,528,402,665
2009-12-14 2009-12-10 21.641 67,334,653 -2,561,577 0.72% 1,457,164,561
2009-12-11 2009-12-09 21.618 69,896,230 -1,326,920 0.75% 1,511,013,177
2009-12-10 2009-12-08 21.981 71,223,150 -2,332,537 0.77% 1,565,548,599
2009-12-09 2009-12-07 22.298 73,555,687 +425,408 0.79% 1,640,179,477
2009-12-08 2009-12-04 22.503 73,130,279 +853,462 0.79% 1,645,623,581
2009-12-07 2009-12-03 22.480 72,276,817 +6,632,398 0.78% 1,624,778,907
2009-12-04 2009-12-02 22.457 65,644,419 +3,138,321 0.71% 1,474,193,876
2009-12-03 2009-12-01 22.140 62,506,098 +4,603,224 0.67% 1,383,865,255
2009-12-02 2009-11-30 21.777 57,902,874 +1,199,077 0.62% 1,260,935,735
2009-12-01 2009-11-27 21.278 56,703,797 -11,916,715 0.61% 1,206,525,705
2009-11-30 2009-11-26 22.389 68,620,512 -2,988,878 0.74% 1,536,358,991
2009-11-27 2009-11-25 22.820 71,609,390 +4,596,171 0.77% 1,634,141,105
2009-11-26 2009-11-24 22.321 67,013,219 +2,200,660 0.72% 1,495,812,567
2009-11-25 2009-11-23 22.729 64,812,559 +3,267,927 0.70% 1,473,155,156
2009-11-24 2009-11-20 22.593 61,544,632 -3,810,598 0.66% 1,390,500,396
2009-11-23 2009-11-19 22.866 65,355,230 -6,109,050 0.70% 1,494,384,929
2009-11-20 2009-11-18 22.956 71,464,280 +254,855 0.77% 1,640,556,283
2009-11-19 2009-11-17 22.956 71,209,425 +527,242 0.77% 1,634,705,752
2009-11-18 2009-11-16 22.866 70,682,183 +2,286,183 0.76% 1,616,188,773
2009-11-17 2009-11-13 22.571 68,396,000 +7,303,264 0.74% 1,543,744,359
2009-11-16 2009-11-12 22.866 61,092,736 -883,875 0.66% 1,396,920,551
2009-11-13 2009-11-11 22.911 61,976,611 +2,213,696 0.67% 1,419,942,629
2009-11-12 2009-11-10 22.956 59,762,915 -652,285 0.64% 1,371,936,101
2009-11-11 2009-11-09 22.775 60,415,200 +3,729,925 0.65% 1,375,946,443
2009-11-10 2009-11-06 22.321 56,685,275 +3,475,562 0.61% 1,265,280,910
2009-11-09 2009-11-05 21.958 53,209,713 -10,613,375 0.57% 1,168,390,113
2009-11-06 2009-11-04 21.845 63,823,088 -3,127,883 0.69% 1,394,201,994
2009-11-05 2009-11-03 21.096 66,950,971 -3,431,478 0.72% 1,412,412,095
2009-11-04 2009-11-02 21.505 70,382,449 -2,152,168 0.76% 1,513,541,422
2009-11-03 2009-10-30 21.777 72,534,617 -2,682,055 0.78% 1,579,567,373
2009-11-02 2009-10-29 21.663 75,216,672 -1,700,941 0.81% 1,629,442,670
2009-10-30 2009-10-28 22.571 76,917,613 -498,940 0.83% 1,736,082,976
2009-10-29 2009-10-27 23.274 77,416,553 -498,245 0.83% 1,801,784,267
2009-10-28 2009-10-23 23.773 77,914,798 -2,177,045 0.84% 1,852,263,766
2009-10-27 2009-10-22 22.956 80,091,843 -6,432,787 0.86% 1,838,613,308
2009-10-23 2009-10-21 23.092 86,524,630 -255,686 0.93% 1,998,062,773
2009-10-22 2009-10-20 23.274 86,780,316 -2,807,905 0.93% 2,019,715,449
2009-10-21 2009-10-19 23.319 89,588,221 -8,085,398 0.96% 2,089,130,775
2009-10-20 2009-10-16 22.639 97,673,619 -1,932,630 1.05% 2,211,207,100
2009-10-19 2009-10-15 22.684 99,606,249 -11,862,052 1.07% 2,259,478,353
2009-10-16 2009-10-14 22.593 111,468,301 -6,136,399 1.20% 2,518,444,122
2009-10-15 2009-10-13 21.482 117,604,700 -36,016 1.26% 2,526,365,935
2009-10-14 2009-10-12 20.960 117,640,716 +48,437,521 1.26% 2,465,762,422
2009-10-13 2009-10-09 21.164 69,203,195 +1,925,577 0.74% 1,464,634,934
2009-10-12 2009-10-08 21.164 67,277,618 +5,229,341 0.72% 1,423,881,508
2009-10-09 2009-10-07 20.937 62,048,277 +453,181 0.67% 1,299,131,241
2009-10-08 2009-10-06 20.212 61,595,096 -1,849,754 0.66% 1,244,931,454
2009-10-07 2009-10-05 19.622 63,444,850 -5,406,628 0.68% 1,244,898,896
2009-10-06 2009-10-02 19.327 68,851,478 -10,138,377 0.74% 1,330,682,550
2009-10-05 2009-09-30 19.871 78,989,855 -1,303,997 0.85% 1,569,629,029
2009-10-02 2009-09-29 20.189 80,293,852 +6,157,175 0.86% 1,621,040,626
2009-09-30 2009-09-28 19.871 74,136,677 +762,477 0.80% 1,473,190,201
2009-09-29 2009-09-25 20.461 73,374,200 +2,824,886 0.79% 1,501,313,936
2009-09-28 2009-09-24 20.665 70,549,314 -1,971,425 0.76% 1,457,916,904
2009-09-25 2009-09-23 21.300 72,520,739 +85,522 0.78% 1,544,718,731
2009-09-24 2009-09-22 21.278 72,435,217 +1,051,838 0.78% 1,541,253,952
2009-09-23 2009-09-21 20.983 71,383,379 -1,686,864 0.77% 1,497,822,789
2009-09-22 2009-09-18 21.119 73,070,243 +760,283 0.79% 1,543,163,107
2009-09-21 2009-09-17 21.278 72,309,960 -1,775,913 0.78% 1,538,588,773
2009-09-18 2009-09-16 20.960 74,085,873 +1,977,596 0.80% 1,552,848,094
2009-09-17 2009-09-15 20.370 72,108,277 -602,624 0.78% 1,468,868,963
2009-09-16 2009-09-14 20.438 72,710,901 +1,045,622 0.78% 1,486,092,754
2009-09-15 2009-09-11 20.801 71,665,279 -4,874,912 0.77% 1,490,732,539
2009-09-14 2009-09-10 20.506 76,540,191 +3,201,361 0.82% 1,569,565,960
2009-09-11 2009-09-09 20.944 73,338,830 -4,508,003 0.79% 1,536,043,436
2009-09-10 2009-09-08 21.083 77,846,833 +14,073,953 0.84% 1,641,223,321
2009-09-09 2009-09-07 20.438 63,772,880 +1,023,816 0.70% 1,303,362,695
2009-09-08 2009-09-04 20.276 62,749,064 +7,521,301 0.69% 1,272,317,675
2009-09-07 2009-09-03 19.792 55,227,763 +2,859,222 0.60% 1,093,090,834
2009-09-04 2009-09-02 19.608 52,368,541 -147,561 0.57% 1,026,846,840
2009-09-03 2009-09-01 19.954 52,516,102 +2,374,439 0.57% 1,047,890,761
2009-09-02 2009-08-31 19.723 50,141,663 -1,738,449 0.55% 988,958,653
2009-09-01 2009-08-28 20.299 51,880,112 -6,588,850 0.57% 1,053,131,128
2009-08-31 2009-08-27 20.345 58,468,962 -6,799,985 0.64% 1,189,574,713
2009-08-28 2009-08-26 20.391 65,268,947 -4,430,319 0.71% 1,330,930,915
2009-08-27 2009-08-25 20.092 69,699,266 +2,241,200 0.76% 1,400,394,272
2009-08-26 2009-08-24 20.299 67,458,066 +3,520,429 0.74% 1,369,353,041
2009-08-25 2009-08-21 19.815 63,937,637 -1,311,114 0.70% 1,266,953,481
2009-08-24 2009-08-20 20.023 65,248,751 +7,208,948 0.71% 1,306,464,506
2009-08-21 2009-08-19 19.493 58,039,803 -3,478,981 0.63% 1,131,362,889
2009-08-20 2009-08-18 19.723 61,518,784 +3,728,307 0.67% 1,213,352,931
2009-08-19 2009-08-17 19.585 57,790,477 -7,447,811 0.63% 1,131,829,062
2009-08-18 2009-08-14 20.622 65,238,288 -1,102,154 0.71% 1,345,337,436
2009-08-17 2009-08-13 20.691 66,340,442 +3,255,034 0.72% 1,372,651,641
2009-08-14 2009-08-12 20.253 63,085,408 -975,642 0.69% 1,277,683,915
2009-08-13 2009-08-11 21.267 64,061,050 -1,246,461 0.70% 1,362,389,821
2009-08-12 2009-08-10 21.152 65,307,511 +1,517,063 0.71% 1,381,374,548
2009-08-11 2009-08-07 20.760 63,790,448 -4,217,913 0.70% 1,324,299,086
2009-08-10 2009-08-06 21.636 68,008,361 -530,098 0.74% 1,471,409,437
2009-08-07 2009-08-05 21.014 68,538,459 -2,598,820 0.75% 1,440,239,807
2009-08-06 2009-08-04 21.198 71,137,279 -4,035,375 0.78% 1,507,963,095
2009-08-05 2009-08-03 21.497 75,172,654 -1,978,019 0.82% 1,616,021,608
2009-08-04 2009-07-31 21.221 77,150,673 -5,616,888 0.84% 1,637,212,249
2009-08-03 2009-07-30 20.875 82,767,561 -538,166 0.90% 1,727,802,076
2009-07-31 2009-07-29 21.014 83,305,727 +100,689 0.91% 1,750,553,279
2009-07-30 2009-07-28 21.866 83,205,038 +522,959 0.91% 1,819,371,855
2009-07-29 2009-07-27 21.474 82,682,079 +315,738 0.90% 1,775,550,123
2009-07-28 2009-07-24 21.175 82,366,341 -1,070,256 0.90% 1,744,098,149
2009-07-27 2009-07-23 20.829 83,436,597 +7,731,220 0.91% 1,737,923,475
2009-07-24 2009-07-22 20.276 75,705,377 +4,386,919 0.83% 1,535,023,522
2009-07-23 2009-07-21 20.253 71,318,458 -482,526 0.78% 1,444,429,854
2009-07-22 2009-07-20 20.161 71,800,984 +10,532,598 0.78% 1,447,585,037
2009-07-21 2009-07-17 19.470 61,268,386 +8,968,706 0.67% 1,192,885,570
2009-07-20 2009-07-16 18.894 52,299,680 +1,557,208 0.57% 988,140,092
2009-07-17 2009-07-15 18.733 50,742,472 +5,573,488 0.55% 950,534,321
2009-07-16 2009-07-14 18.387 45,168,984 +6,179,358 0.49% 830,517,618
2009-07-15 2009-07-13 17.650 38,989,626 -2,054,092 0.43% 688,150,572
2009-07-14 2009-07-10 18.295 41,043,718 -2,373,745 0.45% 750,883,971
2009-07-13 2009-07-09 18.571 43,417,463 -2,232,915 0.47% 806,315,709
2009-07-10 2009-07-08 18.387 45,650,378 +3,897,527 0.50% 839,368,961
2009-07-09 2009-07-07 18.825 41,752,851 +2,170,942 0.46% 785,984,223
2009-07-08 2009-07-06 19.216 39,581,909 +1,535,466 0.43% 760,621,195
2009-07-07 2009-07-03 19.654 38,046,443 -1,170,077 0.42% 747,771,188
2009-07-06 2009-07-02 19.746 39,216,520 -1,815,007 0.43% 774,382,466
2009-07-03 2009-06-30 19.815 41,031,527 +493,463 0.45% 813,058,449
2009-07-02 2009-06-29 19.885 40,538,064 +3,577,717 0.44% 806,082,395
2009-06-30 2009-06-26 20.000 36,960,347 +1,645,729 0.40% 739,199,052
2009-06-29 2009-06-25 19.493 35,314,618 +291,788 0.39% 688,383,595
2009-06-26 2009-06-24 19.124 35,022,830 +174,619 0.38% 669,784,302
2009-06-25 2009-06-23 18.617 34,848,211 -1,769,871 0.38% 648,780,047
2009-06-24 2009-06-22 19.470 36,618,082 +3,031,262 0.40% 712,948,136
2009-06-23 2009-06-19 19.539 33,586,820 -16,386 0.37% 656,251,600
2009-06-22 2009-06-18 19.470 33,603,206 +1,848,290 0.37% 654,248,988
2009-06-19 2009-06-17 19.931 31,754,916 +29,222,834 0.35% 632,896,526
2009-06-18 2009-06-16 20.184 2,532,082 -4,827,868 0.03% 51,107,838
2009-06-17 2009-06-15 20.714 7,359,950 -3,050,618 0.08% 152,454,480
2009-06-16 2009-06-12 21.428 10,410,568 -1,961,701 0.11% 223,081,220
2009-06-15 2009-06-11 21.636 12,372,269 -1,442,762 0.14% 267,682,872
2009-06-12 2009-06-10 21.682 13,815,031 +8,339,833 0.15% 299,534,688
2009-06-11 2009-06-09 20.829 5,475,198 -2,530,898 0.06% 114,044,382
2009-06-10 2009-06-08 21.106 8,006,096 -766,556 0.09% 168,974,785
2009-06-09 2009-06-05 21.636 8,772,652 -2,939,080 0.10% 189,802,588
2009-06-08 2009-06-04 21.014 11,711,732 +142,007 0.13% 246,105,659
2009-06-05 2009-06-03 21.244 11,569,725 -1,667,880 0.13% 245,787,388
2009-06-04 2009-06-02 20.852 13,237,605 -1,293,334 0.14% 276,034,670
2009-06-03 2009-06-01 21.636 14,530,939 +2,314,113 0.16% 314,387,238
2009-06-02 2009-05-29 20.484 12,216,826 -5,706,293 0.13% 250,245,217
2009-06-01 2009-05-27 20.069 17,923,119 +5,500,036 0.20% 359,697,467
2009-05-29 2009-05-26 18.963 12,423,083 -3,902,569 0.14% 235,578,069
2009-05-27 2009-05-25 19.170 16,325,652 -349,634 0.18% 312,967,685
2009-05-26 2009-05-22 19.332 16,675,286 -885,370 0.18% 322,359,808
2009-05-25 2009-05-21 19.539 17,560,656 -3,100,529 0.19% 343,116,990
2009-05-22 2009-05-20 19.608 20,661,185 -2,163,079 0.23% 405,126,286
2009-05-21 2009-05-19 19.470 22,824,264 +6,076 0.25% 444,384,730
2009-05-20 2009-05-18 19.340 22,818,188 +1,863,942 0.25% 441,293,501
2009-05-19 2009-05-15 19.034 20,954,246 +4,342,508 0.23% 398,836,705
2009-05-18 2009-05-14 18.845 16,611,738 -2,676,732 0.19% 313,056,084
2009-05-15 2009-05-13 19.763 19,288,470 -9,119,992 0.22% 381,198,889
2009-05-14 2009-05-12 19.081 28,408,462 +8,025,100 0.32% 542,054,727
2009-05-13 2009-05-11 19.434 20,383,362 -8,545,301 0.23% 396,123,333
2009-05-12 2009-05-08 19.551 28,928,663 -3,798,545 0.32% 565,592,896
2009-05-11 2009-05-07 18.775 32,727,208 -5,771,730 0.36% 614,449,801
2009-05-08 2009-05-06 18.069 38,498,938 -1,893,109 0.43% 695,639,973
2009-05-07 2009-05-05 17.693 40,392,047 -6,617,806 0.45% 714,641,551
2009-05-06 2009-05-04 17.434 47,009,853 +3,321,824 0.52% 819,561,712
2009-05-05 2009-04-30 16.140 43,688,029 +4,539,977 0.49% 705,116,906
2009-05-04 2009-04-29 15.646 39,148,052 +4,737,448 0.44% 612,500,379
2009-04-30 2009-04-28 15.340 34,410,604 -882,714 0.38% 527,854,771
2009-04-29 2009-04-27 15.622 35,293,318 -1,640,043 0.39% 551,359,839
2009-04-28 2009-04-24 16.022 36,933,361 -32,303 0.41% 591,753,047
2009-04-27 2009-04-23 15.975 36,965,664 -330,338 0.41% 590,531,197
2009-04-24 2009-04-22 15.410 37,296,002 -4,467,125 0.42% 574,748,888
2009-04-23 2009-04-21 15.693 41,763,127 -1,598,560 0.47% 655,380,330
2009-04-22 2009-04-20 16.210 43,361,687 -1,967,490 0.48% 702,910,373
2009-04-21 2009-04-17 15.834 45,329,177 -95,386 0.51% 717,740,509
2009-04-20 2009-04-16 16.069 45,424,563 +1,493,796 0.51% 729,938,081
2009-04-17 2009-04-15 16.446 43,930,767 -308,151 0.49% 722,471,170
2009-04-16 2009-04-14 16.093 44,238,918 +1,982,792 0.49% 711,926,499
2009-04-15 2009-04-09 15.410 42,256,126 +4,886,687 0.47% 651,186,726
2009-04-14 2009-04-08 14.940 37,369,439 +29,714 0.42% 558,296,446
2009-04-09 2009-04-07 15.528 37,339,725 +4,701,745 0.42% 579,815,219
2009-04-08 2009-04-06 15.857 32,637,980 +2,180,449 0.36% 517,556,454
2009-04-07 2009-04-03 15.340 30,457,531 +886,454 0.34% 467,215,079
2009-04-06 2009-04-02 15.175 29,571,077 +5,137,152 0.33% 448,746,854
2009-04-03 2009-04-01 14.375 24,433,925 -910,683 0.27% 351,244,075
2009-04-02 2009-03-31 14.540 25,344,608 +3,585,601 0.28% 368,509,437
2009-04-01 2009-03-30 14.681 21,759,007 -5,397,783 0.24% 319,446,564
2009-03-31 2009-03-27 15.646 27,156,790 +1,358,924 0.30% 424,888,170
2009-03-30 2009-03-26 15.787 25,797,866 +5,550,966 0.29% 407,268,539
2009-03-27 2009-03-25 15.222 20,246,900 -1,222,402 0.23% 308,203,367
2009-03-26 2009-03-24 15.269 21,469,302 +774,415 0.24% 327,821,310
2009-03-25 2009-03-23 15.128 20,694,887 -696,209 0.23% 313,075,146
2009-03-24 2009-03-20 14.069 21,391,096 -5,108,929 0.24% 300,960,002
2009-03-23 2009-03-19 14.281 26,500,025 +2,478,574 0.30% 378,450,893
2009-03-20 2009-03-18 13.999 24,021,451 -201,467 0.27% 336,272,043
2009-03-19 2009-03-17 13.693 24,222,918 +1,555,631 0.27% 331,683,604
2009-03-18 2009-03-16 13.999 22,667,287 +4,941,636 0.25% 317,315,341
2009-03-17 2009-03-13 13.528 17,725,651 -1,293,240 0.20% 239,797,471
2009-03-16 2009-03-12 12.775 19,018,891 -196,791 0.21% 242,973,874
2009-03-13 2009-03-11 12.822 19,215,682 -278,399 0.21% 246,392,149
2009-03-12 2009-03-10 12.470 19,494,081 +2,534,063 0.22% 243,082,221
2009-03-11 2009-03-09 11.999 16,960,018 -51,004 0.19% 203,503,107
2009-03-10 2009-03-06 12.046 17,011,022 -17,587,128 0.19% 204,915,555
2009-03-09 2009-03-05 12.375 34,598,150 +898,695 0.39% 428,166,990
2009-03-06 2009-03-04 12.587 33,699,455 -14,711,336 0.38% 424,181,008
2009-03-05 2009-03-03 12.140 48,410,791 +3,646,381 0.54% 587,714,547
2009-03-04 2009-03-02 12.258 44,764,410 -3,340,978 0.50% 548,712,872
2009-03-03 2009-02-27 13.011 48,105,388 -2,353,967 0.54% 625,883,371
2009-03-02 2009-02-26 13.175 50,459,355 -5,724,126 0.56% 664,820,315
2009-02-27 2009-02-25 13.599 56,183,481 +1,037,937 0.63% 764,031,109
2009-02-26 2009-02-24 13.434 55,145,544 -3,266,444 0.61% 740,834,320
2009-02-25 2009-02-23 13.952 58,411,988 +5,926,698 0.65% 814,950,519
2009-02-24 2009-02-20 13.505 52,485,290 -2,793,760 0.59% 708,800,563
2009-02-23 2009-02-19 13.928 55,279,050 +1,656,109 0.62% 769,939,920
2009-02-20 2009-02-18 13.928 53,622,941 +1,941,138 0.60% 746,873,235
2009-02-19 2009-02-17 14.116 51,681,803 +764,584 0.58% 729,564,119
2009-02-18 2009-02-16 15.011 50,917,219 -263,352 0.57% 764,293,056
2009-02-17 2009-02-13 14.987 51,180,571 -693,658 0.57% 767,041,955
2009-02-16 2009-02-12 14.540 51,874,229 -625,376 0.58% 754,248,908
2009-02-13 2009-02-11 15.058 52,499,605 -892,575 0.59% 790,515,828
2009-02-12 2009-02-10 15.528 53,392,180 -2,904,695 0.60% 829,079,447
2009-02-11 2009-02-09 15.081 56,296,875 -2,513,661 0.63% 849,017,961
2009-02-10 2009-02-06 14.869 58,810,536 -92,180 0.66% 874,473,747
2009-02-09 2009-02-05 14.164 58,902,716 +657,376 0.66% 834,269,510
2009-02-06 2009-02-04 13.905 58,245,340 -113,485 0.65% 809,884,758
2009-02-05 2009-02-03 13.317 58,358,825 +50,255,500 0.65% 777,136,900
2009-02-04 2009-02-02 13.411 8,103,325 +4,187,656 0.09% 108,670,752
2009-02-03 2009-01-30 13.693 3,915,669 -1,564,650 0.04% 53,617,124
2009-02-02 2009-01-29 13.693 5,480,319 +809,353 0.06% 75,041,824
2009-01-30 2009-01-23 13.128 4,670,966 -1,210,315 0.05% 61,321,881
2009-01-29 2009-01-22 13.528 5,881,281 +1,064,459 0.07% 79,563,583
2009-01-23 2009-01-21 13.646 4,816,822 +19,127 0.05% 65,729,927
2009-01-22 2009-01-20 14.211 4,797,695 -3,046,478 0.05% 68,177,981
2009-01-21 2009-01-19 14.540 7,844,173 -551,401 0.09% 114,053,915
2009-01-20 2009-01-16 14.399 8,395,574 +2,998,538 0.09% 120,886,103
2009-01-19 2009-01-15 14.634 5,397,036 -1,694,318 0.06% 78,980,569
2009-01-16 2009-01-14 15.410 7,091,354 -2,526,412 0.08% 109,281,092
2009-01-15 2009-01-13 15.105 9,617,766 -4,124,547 0.11% 145,272,629
2009-01-14 2009-01-12 15.716 13,742,313 -7,011,389 0.15% 215,978,668
2009-01-13 2009-01-09 16.516 20,753,702 -2,807,854 0.23% 342,773,508
2009-01-12 2009-01-08 16.610 23,561,556 +2,008,600 0.26% 391,366,122
2009-01-09 2009-01-07 17.528 21,552,956 +3,739,039 0.24% 377,778,880
2009-01-08 2009-01-06 18.398 17,813,917 -731,057 0.20% 327,748,519
2009-01-07 2009-01-05 18.116 18,544,974 -31,374 0.21% 335,963,049
2009-01-06 2009-01-02 16.940 18,576,348 -5,502,343 0.21% 314,678,734
2009-01-05 2008-12-31 15.975 24,078,691 +2,007,104 0.27% 384,660,160
2009-01-02 2008-12-29 15.434 22,071,587 -2,693,876 0.25% 340,652,798
2008-12-30 2008-12-24 14.963 24,765,463 -4,286,197 0.28% 370,576,715
2008-12-29 2008-12-22 16.022 29,051,660 -1,406,634 0.32% 465,470,996
2008-12-23 2008-12-19 16.493 30,458,294 +870,473 0.34% 502,340,452
2008-12-22 2008-12-18 17.057 29,587,821 -4,973,658 0.33% 504,690,987
2008-12-19 2008-12-17 16.940 34,561,479 -1,150,996 0.39% 585,462,895
2008-12-18 2008-12-16 16.328 35,712,475 +151,312 0.40% 583,114,687
2008-12-17 2008-12-15 16.093 35,561,163 +2,452,457 0.40% 572,277,429
2008-12-16 2008-12-12 15.787 33,108,706 -2,324,946 0.37% 522,684,098
2008-12-15 2008-12-11 17.081 35,433,652 -2,828,583 0.40% 605,239,267
2008-12-12 2008-12-10 16.728 38,262,235 -386,060 0.43% 640,050,875
2008-12-11 2008-12-09 15.787 38,648,295 +11,311,654 0.43% 610,137,081
2008-12-10 2008-12-08 15.763 27,336,641 +13,039,417 0.30% 430,917,878
2008-12-09 2008-12-05 14.705 14,297,224 +7,553,735 0.16% 210,235,619
2008-12-08 2008-12-04 14.587 6,743,489 -2,909,944 0.08% 98,367,334
2008-12-05 2008-12-03 14.775 9,653,433 -4,594,088 0.11% 142,631,678
2008-12-04 2008-12-02 14.422 14,247,521 -3,688,460 0.16% 205,482,263
2008-12-03 2008-12-01 15.434 17,935,981 +4,825,005 0.20% 276,823,869
2008-12-02 2008-11-28 15.034 13,110,976 +490,696 0.15% 197,110,809
2008-12-01 2008-11-27 14.705 12,620,280 +2,371,895 0.14% 185,576,751
2008-11-28 2008-11-26 14.116 10,248,385 -7,363,234 0.11% 144,670,920
2008-11-27 2008-11-25 13.599 17,611,619 +3,126,562 0.20% 239,497,884
2008-11-26 2008-11-24 12.964 14,485,057 +1,382,387 0.16% 187,778,717
2008-11-25 2008-11-21 13.105 13,102,670 -13,052,423 0.15% 171,707,616
2008-11-24 2008-11-20 12.728 26,155,093 -6,385,468 0.29% 332,910,960
2008-11-21 2008-11-19 13.293 32,540,561 +639,152 0.36% 432,561,680
2008-11-20 2008-11-18 13.175 31,901,409 +12,167,468 0.36% 420,312,641
2008-11-19 2008-11-17 13.669 19,733,941 +951,417 0.22% 269,751,903
2008-11-18 2008-11-14 13.716 18,782,524 +4,886,203 0.21% 257,630,376
2008-11-17 2008-11-13 13.175 13,896,321 -8,424,382 0.15% 183,089,073
2008-11-14 2008-11-12 14.069 22,320,703 +2,812,309 0.25% 314,039,020
2008-11-13 2008-11-11 13.975 19,508,394 +2,276,270 0.22% 272,635,574
2008-11-12 2008-11-10 14.563 17,232,124 +5,970,622 0.19% 250,959,719
2008-11-11 2008-11-07 13.458 11,261,502 +1,008,227 0.13% 151,553,827
2008-11-10 2008-11-06 13.128 10,253,275 -9,977,030 0.11% 134,608,153
2008-11-07 2008-11-05 14.234 20,230,305 +2,996,289 0.23% 287,960,133
2008-11-06 2008-11-04 13.646 17,234,016 -1,220,539 0.19% 235,173,859
2008-11-05 2008-11-03 13.999 18,454,555 +3,320,379 0.21% 258,342,051
2008-11-04 2008-10-31 13.411 15,134,176 -11,482,128 0.17% 202,958,945
2008-11-03 2008-10-30 13.881 26,616,304 +5,451,678 0.30% 369,465,865
2008-10-31 2008-10-29 11.575 21,164,626 +958,446 0.24% 244,991,074
2008-10-30 2008-10-28 10.940 20,206,180 +15,051,365 0.23% 221,060,796
2008-10-29 2008-10-27 9.999 5,154,815 +247,022 0.06% 51,543,817
2008-10-28 2008-10-24 11.764 4,907,793 +4,196,931 0.05% 57,733,887
2008-10-27 2008-10-23 13.222 710,862 -2,336,847 0.01% 9,399,314
2008-10-24 2008-10-22 13.928 3,047,709 -3,532,344 0.03% 42,449,225
2008-10-23 2008-10-21 15.175 6,580,053 -17,906,331 0.07% 99,853,586
2008-10-22 2008-10-20 15.081 24,486,384 +4,841,370 0.27% 369,281,240
2008-10-21 2008-10-17 13.928 19,645,014 -220,551 0.22% 273,620,486
2008-10-20 2008-10-16 14.822 19,865,565 -11,686,800 0.22% 294,453,032
2008-10-17 2008-10-15 15.175 31,552,365 +7,289,873 0.35% 478,813,285
2008-10-16 2008-10-14 16.234 24,262,492 +1,793,651 0.27% 393,875,580
2008-10-15 2008-10-13 15.763 22,468,841 +12,727,576 0.25% 354,184,893
2008-10-14 2008-10-10 14.116 9,741,265 -11,372,256 0.11% 137,512,180
2008-10-13 2008-10-09 14.987 21,113,521 -25,971,893 0.24% 316,427,818
2008-10-10 2008-10-08 14.540 47,085,414 +9,598,879 0.53% 684,619,758
2008-10-09 2008-10-06 16.916 37,486,535 -6,299,667 0.42% 634,130,657
2008-10-08 2008-10-03 18.140 43,786,202 +710,355 0.49% 794,266,443
2008-10-06 2008-10-02 19.151 43,075,847 -431,003 0.48% 824,959,809
2008-10-03 2008-09-30 18.822 43,506,850 +19,746,778 0.49% 818,883,626
2008-10-02 2008-09-29 18.634 23,760,072 +14,251,250 0.26% 442,738,709
2008-09-30 2008-09-26 19.975 9,508,822 +2,799,980 0.11% 189,936,735
2008-09-29 2008-09-25 20.304 6,708,842 +3,921,762 0.07% 136,217,504
2008-09-26 2008-09-24 20.139 2,787,080 -8,752,336 0.03% 56,130,351
2008-09-25 2008-09-23 19.645 11,539,416 -4,497,303 0.13% 226,696,526
2008-09-24 2008-09-22 20.398 16,036,719 -5,079,177 0.18% 327,121,566
2008-09-23 2008-09-19 19.410 21,115,896 -5,575,363 0.24% 409,862,347
2008-09-22 2008-09-18 17.528 26,691,259 -509,304 0.30% 467,842,738
2008-09-19 2008-09-17 17.528 27,200,563 +7,170,613 0.30% 476,769,787
2008-09-18 2008-09-16 18.916 20,029,950 -44,669,253 0.22% 378,887,671
2008-09-17 2008-09-12 20.234 64,699,203 -4,736,212 0.72% 1,309,097,345
2008-09-16 2008-09-11 20.234 69,435,415 +5,609,197 0.77% 1,404,927,931
2008-09-12 2008-09-10 21.175 63,826,218 +1,330,149 0.71% 1,351,500,407
2008-09-11 2008-09-09 21.833 62,496,069 +3,510,370 0.70% 1,364,505,333
2008-09-10 2008-09-08 23.063 58,985,699 +3,715,922 0.66% 1,360,404,145
2008-09-09 2008-09-05 22.298 55,269,777 -339,313 0.62% 1,232,432,831
2008-09-08 2008-09-04 22.896 55,609,090 -5,675,115 0.63% 1,273,225,126
2008-09-05 2008-09-03 23.015 61,284,205 -2,252,908 0.69% 1,410,485,892
2008-09-04 2008-09-02 23.780 63,537,113 +814,652 0.72% 1,510,930,407
2008-09-03 2008-09-01 23.613 62,722,461 +17,796,147 0.71% 1,481,064,382
2008-09-02 2008-08-29 23.995 44,926,314 +3,058,480 0.51% 1,078,023,936
2008-09-01 2008-08-28 23.804 41,867,834 +1,444,783 0.47% 996,629,493
2008-08-29 2008-08-27 24.617 40,423,051 -1,990,629 0.46% 995,085,086
2008-08-28 2008-08-26 23.804 42,413,680 -1,318,087 0.48% 1,009,622,910
2008-08-27 2008-08-25 23.756 43,731,767 +9,077,112 0.50% 1,038,908,532
2008-08-26 2008-08-21 23.039 34,654,655 -6,950,515 0.39% 798,422,039
2008-08-25 2008-08-20 23.637 41,605,170 +4,591,548 0.47% 983,416,511
2008-08-21 2008-08-19 22.944 37,013,622 -1,317,334 0.42% 849,232,725
2008-08-20 2008-08-18 23.493 38,330,956 +210,880 0.43% 900,527,691
2008-08-19 2008-08-15 23.780 38,120,076 -1,835,163 0.43% 906,506,122
2008-08-18 2008-08-14 24.043 39,955,239 -711,534 0.45% 960,650,950
2008-08-15 2008-08-13 23.493 40,666,773 -13,172,581 0.46% 955,404,170
2008-08-14 2008-08-12 23.756 53,839,354 +1,848,971 0.61% 1,279,028,223
2008-08-13 2008-08-11 24.330 51,990,383 -1,350,640 0.59% 1,264,924,772
2008-08-12 2008-08-08 24.234 53,341,023 -2,687,263 0.60% 1,292,686,456
2008-08-11 2008-08-07 24.426 56,028,286 -1,061,475 0.63% 1,368,523,110
2008-08-08 2008-08-05 24.282 57,089,761 -3,484,090 0.65% 1,386,263,651
2008-08-07 2008-08-04 24.904 60,573,851 -3,620,452 0.69% 1,508,505,184
2008-08-05 2008-08-01 25.143 64,194,303 +18,410 0.73% 1,614,009,663
2008-08-04 2008-07-31 24.904 64,175,893 +571,805 0.73% 1,598,208,891
2008-08-01 2008-07-30 24.617 63,604,088 -4,670,838 0.72% 1,565,727,421
2008-07-31 2008-07-29 24.043 68,274,926 -2,417,177 0.77% 1,641,546,244
2008-07-30 2008-07-28 24.473 70,692,103 -1,768,218 0.80% 1,730,074,325
2008-07-29 2008-07-25 24.330 72,460,321 +1,890,989 0.82% 1,762,957,873
2008-07-28 2008-07-24 25.095 70,569,332 +3,706,896 0.80% 1,770,921,084
2008-07-25 2008-07-23 25.477 66,862,436 -201,634 0.76% 1,703,465,345
2008-07-24 2008-07-22 24.569 67,064,070 +2,746,050 0.76% 1,647,695,380
2008-07-23 2008-07-21 24.521 64,318,020 +5,430,259 0.73% 1,577,153,377
2008-07-22 2008-07-18 23.995 58,887,761 -1,427,628 0.67% 1,413,034,150
2008-07-21 2008-07-17 23.852 60,315,389 +2,141,443 0.68% 1,438,641,478
2008-07-18 2008-07-16 23.111 58,173,946 -384,104 0.66% 1,344,463,141
2008-07-17 2008-07-15 23.087 58,558,050 -743,940 0.66% 1,351,940,678
2008-07-16 2008-07-14 23.995 59,301,990 -835,991 0.67% 1,422,973,732
2008-07-15 2008-07-11 23.900 60,137,981 +6,508,051 0.68% 1,437,284,515
2008-07-14 2008-07-10 23.732 53,629,930 +11,926,052 0.61% 1,272,771,323
2008-07-11 2008-07-09 23.756 41,703,878 +6,352,912 0.47% 990,733,228
2008-07-10 2008-07-08 23.015 35,350,966 -1,739,975 0.40% 813,619,738
2008-07-09 2008-07-07 23.900 37,090,941 +3,276,139 0.42% 886,465,329
2008-07-08 2008-07-04 23.111 33,814,802 -323,643 0.38% 781,496,839
2008-07-07 2008-07-03 22.824 34,138,445 +2,004,276 0.39% 779,185,765
2008-07-04 2008-07-02 23.589 32,134,169 -24,038,768 0.36% 758,015,575
2008-07-03 2008-06-30 24.139 56,172,937 -54,812 0.64% 1,355,946,044
2008-07-02 2008-06-27 23.995 56,227,749 +13,413,513 0.64% 1,349,206,153
2008-06-30 2008-06-26 24.617 42,814,236 +1,000,344 0.48% 1,053,948,345
2008-06-27 2008-06-25 24.951 41,813,892 -846,786 0.47% 1,043,313,903
2008-06-26 2008-06-24 24.569 42,660,678 -3,553,589 0.48% 1,048,129,081
2008-06-25 2008-06-23 24.951 46,214,267 -983,273 0.52% 1,153,109,289
2008-06-24 2008-06-20 24.999 47,197,540 -5,437,079 0.53% 1,179,899,320
2008-06-23 2008-06-19 24.617 52,634,619 -3,612,334 0.60% 1,295,694,488
2008-06-20 2008-06-18 25.477 56,246,953 -2,221,318 0.64% 1,433,012,928
2008-06-19 2008-06-17 24.617 58,468,271 -2,459,060 0.66% 1,439,300,177
2008-06-18 2008-06-16 24.473 60,927,331 +1,140,596 0.69% 1,491,097,401
2008-06-17 2008-06-13 23.828 59,786,735 +1,343,077 0.68% 1,424,603,143
2008-06-16 2008-06-12 24.426 58,443,658 -20,942,033 0.66% 1,427,519,960
2008-06-13 2008-06-11 24.665 79,385,691 +1,547,796 0.90% 1,958,014,166
2008-06-12 2008-06-10 24.856 77,837,895 -8,747,641 0.88% 1,934,720,908
2008-06-11 2008-06-06 26.290 86,585,536 -2,100,061 0.98% 2,276,312,786
2008-06-10 2008-06-05 25.955 88,685,597 +2,550,797 1.00% 2,301,848,954
2008-06-06 2008-06-04 25.907 86,134,800 -1,377,866 0.98% 2,231,525,402
2008-06-05 2008-06-03 26.290 87,512,666 -2,886,219 0.99% 2,300,686,810
2008-06-04 2008-06-02 27.389 90,398,885 +2,762,369 1.02% 2,475,948,428
2008-06-03 2008-05-30 26.816 87,636,516 +1,000,595 0.99% 2,350,021,652
2008-06-02 2008-05-29 25.668 86,635,921 -1,415,076 0.98% 2,223,802,330
2008-05-30 2008-05-28 25.477 88,050,997 +4,620,126 1.00% 2,243,289,820
2008-05-29 2008-05-27 25.429 83,430,871 +481,845 0.95% 2,121,594,146
2008-05-28 2008-05-26 25.382 82,949,026 -4,788,956 0.94% 2,105,376,207
2008-05-27 2008-05-23 26.194 87,737,982 -2,674,403 0.99% 2,298,222,639
2008-05-26 2008-05-22 26.720 90,412,385 -4,039,117 1.02% 2,415,814,770
2008-05-23 2008-05-21 27.150 94,451,502 +2,724,603 1.07% 2,564,372,453
2008-05-22 2008-05-20 26.577 91,726,899 -3,383,295 1.04% 2,437,785,008
2008-05-21 2008-05-19 28.244 95,110,194 -985,783 1.08% 2,686,252,133
2008-05-20 2008-05-16 27.952 96,095,977 +352,903 1.09% 2,686,113,820
2008-05-19 2008-05-15 27.030 95,743,074 -8,876,890 1.10% 2,587,970,274
2008-05-16 2008-05-14 26.448 104,619,964 -13,983,375 1.20% 2,766,991,275
2008-05-15 2008-05-13 26.594 118,603,339 +109,374,116 1.36% 3,154,090,828
2008-05-14 2008-05-09 26.594 9,229,223 -6,272,432 0.11% 245,438,348
2008-05-13 2008-05-08 27.127 15,501,655 +2,235,792 0.18% 420,519,942
2008-05-09 2008-05-07 27.807 13,265,863 -2,975,036 0.15% 368,881,480
2008-05-08 2008-05-06 29.408 16,240,899 +149,337 0.19% 477,616,598
2008-05-07 2008-05-05 29.360 16,091,562 -2,909,631 0.19% 472,443,958
2008-05-06 2008-05-02 29.311 19,001,193 +4,713,551 0.22% 556,947,847
2008-05-05 2008-04-30 28.147 14,287,642 +399,509 0.16% 402,147,409
2008-05-02 2008-04-29 28.389 13,888,133 +9,073,974 0.16% 394,272,471
2008-04-30 2008-04-28 28.147 4,814,159 +1,627,885 0.06% 135,501,825
2008-04-29 2008-04-25 28.292 3,186,274 +1,933,864 0.04% 90,146,402
2008-04-28 2008-04-24 28.729 1,252,410 -3,084,045 0.01% 35,980,314
2008-04-25 2008-04-23 27.419 4,336,455 -3,960,823 0.05% 118,899,496
2008-04-24 2008-04-22 26.157 8,297,278 -7,208,839 0.10% 217,030,678
2008-04-23 2008-04-21 24.555 15,506,117 +2,368,094 0.18% 380,759,103
2008-04-22 2008-04-18 23.827 13,138,023 +2,554,788 0.15% 313,046,052
2008-04-21 2008-04-17 24.507 10,583,235 -2,011,602 0.12% 259,362,115
2008-04-18 2008-04-16 23.706 12,594,837 +2,619,163 0.14% 298,575,275
2008-04-17 2008-04-15 23.949 9,975,674 -517,634 0.11% 238,905,488
2008-04-16 2008-04-14 23.779 10,493,308 -1,028,675 0.12% 249,519,920
2008-04-15 2008-04-11 25.138 11,521,983 +3,047,283 0.13% 289,636,780
2008-04-14 2008-04-10 24.458 8,474,700 +4,932,608 0.10% 207,277,228
2008-04-11 2008-04-09 24.895 3,542,092 -117,044 0.04% 88,180,777
2008-04-10 2008-04-08 25.817 3,659,136 -2,399,416 0.04% 94,468,475
2008-04-09 2008-04-07 26.108 6,058,552 -6,906,707 0.07% 158,178,640
2008-04-08 2008-04-03 25.332 12,965,259 -1,963,135 0.15% 328,434,236
2008-04-07 2008-04-02 24.750 14,928,394 +3,455,043 0.17% 369,470,685
2008-04-03 2008-04-01 23.876 11,473,351 +3,002,772 0.13% 273,937,889
2008-04-02 2008-03-31 23.585 8,470,579 +144,204 0.10% 199,777,276
2008-04-01 2008-03-28 24.167 8,326,375 -4,039,112 0.10% 201,225,044
2008-03-31 2008-03-27 22.978 12,365,487 -16,844,944 0.14% 284,137,091
2008-03-28 2008-03-26 23.512 29,210,431 +3,116,891 0.34% 686,797,124
2008-03-27 2008-03-25 23.827 26,093,540 +6,917,174 0.30% 621,743,445
2008-03-26 2008-03-20 22.250 19,176,366 +5,344,120 0.22% 426,680,083
2008-03-25 2008-03-19 23.876 13,832,246 +6,231,392 0.16% 330,258,898
2008-03-20 2008-03-18 23.294 7,600,854 +181,027 0.09% 177,051,801
2008-03-19 2008-03-17 22.857 7,419,827 -2,136,477 0.09% 169,594,361
2008-03-18 2008-03-14 24.458 9,556,304 -1,179,513 0.11% 233,731,483
2008-03-17 2008-03-13 24.555 10,735,817 -461,915 0.12% 263,622,417
2008-03-14 2008-03-12 26.545 11,197,732 +3,133,418 0.13% 297,244,698
2008-03-13 2008-03-11 25.817 8,064,314 +788,815 0.09% 208,197,631
2008-03-12 2008-03-10 25.575 7,275,499 -3,628,385 0.08% 186,067,328
2008-03-11 2008-03-07 25.526 10,903,884 -1,074,305 0.13% 278,332,351
2008-03-10 2008-03-06 26.788 11,978,189 -1,268,410 0.14% 320,868,409
2008-03-07 2008-03-05 26.157 13,246,599 +2,640,347 0.15% 346,489,339
2008-03-06 2008-03-04 26.254 10,606,252 -4,171,200 0.12% 278,455,582
2008-03-05 2008-03-03 27.322 14,777,452 +1,804,639 0.17% 403,742,691
2008-03-04 2008-02-29 28.729 12,972,813 -20,969,952 0.15% 372,694,159
2008-03-03 2008-02-28 29.263 33,942,765 +1,338,595 0.39% 993,256,122
2008-02-29 2008-02-27 29.020 32,604,170 +5,927,714 0.37% 946,174,096
2008-02-28 2008-02-26 28.098 26,676,456 +3,327,778 0.31% 749,554,848
2008-02-27 2008-02-25 28.001 23,348,678 -7,993,661 0.27% 653,784,816
2008-02-26 2008-02-22 28.001 31,342,339 +22,382,731 0.36% 877,614,799
2008-02-25 2008-02-21 28.777 8,959,608 -1,667,062 0.10% 257,834,141
2008-02-22 2008-02-20 28.389 10,626,670 -4,643,706 0.12% 301,682,266
2008-02-21 2008-02-19 29.020 15,270,376 +1,522,405 0.18% 443,146,819
2008-02-20 2008-02-18 28.486 13,747,971 -312,750 0.16% 391,627,725
2008-02-19 2008-02-15 28.874 14,060,721 +1,574,333 0.16% 405,995,554
2008-02-18 2008-02-14 28.438 12,486,388 +6,861,784 0.14% 355,084,049
2008-02-15 2008-02-13 27.176 5,624,604 -1,697,015 0.06% 152,853,962
2008-02-14 2008-02-12 26.545 7,321,619 -361,849 0.08% 194,352,966
2008-02-13 2008-02-11 25.817 7,683,468 -6,176,496 0.09% 198,365,271
2008-02-12 2008-02-06 27.030 13,859,964 -11,500,174 0.16% 374,639,891
2008-02-11 2008-02-04 29.602 25,360,138 +1,417,011 0.29% 750,720,316
2008-02-05 2008-02-01 27.807 23,943,127 -114,678,218 0.28% 665,782,250
2008-02-04 2008-01-31 26.011 138,621,345 -3,529,514 1.59% 3,605,716,849
2008-02-01 2008-01-30 26.205 142,150,859 -5,470,211 1.63% 3,725,117,443
2008-01-31 2008-01-29 27.273 147,621,070 +4,549,081 1.70% 4,026,070,595
2008-01-30 2008-01-28 27.176 143,071,989 -267,719 1.65% 3,888,117,340
2008-01-29 2008-01-25 28.826 143,339,708 +4,116,774 1.65% 4,131,898,853
2008-01-28 2008-01-24 26.545 139,222,934 +2,609,128 1.60% 3,695,683,998
2008-01-25 2008-01-23 27.419 136,613,806 -575,723 1.57% 3,745,758,380
2008-01-24 2008-01-22 23.342 137,189,529 -9,064,801 1.58% 3,202,305,511
2008-01-23 2008-01-21 27.419 146,254,330 -5,291,077 1.68% 4,010,087,987
2008-01-22 2008-01-18 29.942 151,545,407 +1,802,652 1.74% 4,537,583,853
2008-01-21 2008-01-17 30.039 149,742,755 +702,680 1.72% 4,498,142,290
2008-01-18 2008-01-16 28.923 149,040,075 -1,444,924 1.71% 4,310,682,550
2008-01-17 2008-01-15 30.816 150,484,999 +3,117,344 1.73% 4,637,283,596
2008-01-16 2008-01-14 32.174 147,367,655 -836,622 1.69% 4,741,463,618
2008-01-15 2008-01-11 33.193 148,204,277 +3,383,621 1.70% 4,919,416,121
2008-01-14 2008-01-10 33.873 144,820,656 -138,887 1.67% 4,905,492,932
2008-01-11 2008-01-09 34.552 144,959,543 -89,597 1.67% 5,008,682,770
2008-01-10 2008-01-08 33.630 145,049,140 -398,117 1.67% 4,878,037,269
2008-01-09 2008-01-07 33.630 145,447,257 -219,520 1.67% 4,891,426,039
2008-01-08 2008-01-04 34.407 145,666,777 -10,166,133 1.68% 5,011,912,354
2008-01-07 2008-01-03 32.029 155,832,910 +5,472,580 1.79% 4,991,140,984
2008-01-04 2008-01-02 32.999 150,360,330 +1,908,982 1.73% 4,961,795,994
2008-01-03 2007-12-31 33.727 148,451,348 -2,952,411 1.71% 5,006,862,575
2008-01-02 2007-12-27 34.067 151,403,759 -1,482,840 1.74% 5,157,871,179
2007-12-28 2007-12-24 34.310 152,886,599 +9,245,987 1.76% 5,245,483,857
2007-12-27 2007-12-20 32.805 143,640,612 +3,888,714 1.65% 4,712,166,897
2007-12-21 2007-12-19 33.339 139,751,898 -988,599 1.61% 4,659,198,067
2007-12-20 2007-12-18 32.757 140,740,497 -3,867,420 1.62% 4,610,197,962
2007-12-19 2007-12-17 33.485 144,607,917 -3,931,556 1.66% 4,842,146,025
2007-12-18 2007-12-14 34.552 148,539,473 -2,276,189 1.71% 5,132,377,515
2007-12-17 2007-12-13 35.135 150,815,662 -924,818 1.73% 5,298,851,300
2007-12-14 2007-12-12 36.736 151,740,480 -1,053,155 1.75% 5,574,347,699
2007-12-13 2007-12-11 37.998 152,793,635 -4,220,949 1.76% 5,805,822,395
2007-12-12 2007-12-10 37.173 157,014,584 -1,199,708 1.81% 5,836,674,628
2007-12-11 2007-12-07 38.532 158,214,292 -3,469,179 1.82% 6,096,252,347
2007-12-10 2007-12-06 37.852 161,683,471 -1,848,708 1.86% 6,120,077,869
2007-12-07 2007-12-05 37.464 163,532,179 -334,813 1.88% 6,126,567,816
2007-12-06 2007-12-04 36.105 163,866,992 +2,505,332 1.88% 5,916,449,181
2007-12-05 2007-12-03 36.348 161,361,660 +1,200,532 1.86% 5,865,146,872
2007-12-04 2007-11-30 36.445 160,161,128 -3,367,568 1.84% 5,837,054,887
2007-12-03 2007-11-29 36.154 163,528,696 +4,852,408 1.88% 5,912,170,739
2007-11-30 2007-11-28 35.183 158,676,288 +1,080,108 1.82% 5,582,731,744
2007-11-29 2007-11-27 35.571 157,596,180 +950,988 1.81% 5,605,913,371
2007-11-28 2007-11-26 36.736 156,645,192 -1,588,676 1.80% 5,754,527,504
2007-11-27 2007-11-23 34.649 158,233,868 +1,771,434 1.82% 5,482,698,668
2007-11-26 2007-11-22 34.261 156,462,434 -1,101,415 1.80% 5,360,576,576
2007-11-23 2007-11-21 34.746 157,563,849 -976,084 1.81% 5,474,775,623
2007-11-22 2007-11-20 36.008 158,539,933 -3,988,174 1.82% 5,708,727,289
2007-11-21 2007-11-19 35.232 162,528,107 +1,062,881 1.87% 5,726,138,115
2007-11-20 2007-11-16 35.426 161,465,226 -2,162,956 1.86% 5,720,033,683
2007-11-19 2007-11-15 37.076 163,628,182 +2,002,123 1.88% 6,066,639,451
2007-11-16 2007-11-14 38.192 161,626,059 +2,711,480 1.86% 6,172,808,970
2007-11-15 2007-11-13 35.668 158,914,579 +6,427,565 1.83% 5,668,234,408
2007-11-14 2007-11-12 36.299 152,487,014 +7,333,425 1.75% 5,535,172,746
2007-11-13 2007-11-09 39.162 145,153,589 +5,596,713 1.67% 5,684,575,441
2007-11-12 2007-11-08 38.823 139,556,876 +1,050,105 1.60% 5,417,986,859
2007-11-09 2007-11-07 41.929 138,506,771 +3,281,372 1.59% 5,807,396,365
2007-11-08 2007-11-06 42.462 135,225,399 +4,444,400 1.56% 5,741,998,118
2007-11-07 2007-11-05 43.676 130,780,999 +1,596,588 1.50% 5,711,943,214
2007-11-06 2007-11-02 47.558 129,184,411 -6,747,377 1.49% 6,143,741,105
2007-11-05 2007-11-01 48.286 135,931,788 +2,019,968 1.56% 6,563,580,733
2007-11-02 2007-10-31 47.073 133,911,820 +5,833,337 1.54% 6,303,581,440
2007-11-01 2007-10-30 47.946 128,078,483 +4,393,750 1.47% 6,140,869,113
2007-10-31 2007-10-29 47.606 123,684,733 -4,836,459 1.42% 5,888,190,124
2007-10-30 2007-10-26 46.151 128,521,192 +7,329,304 1.48% 5,931,328,574
2007-10-29 2007-10-25 46.393 121,191,888 +1,055,050 1.39% 5,622,483,178
2007-10-26 2007-10-24 47.073 120,136,838 +486,313 1.38% 5,655,156,821
2007-10-25 2007-10-23 47.170 119,650,525 +4,353,938 1.38% 5,643,877,706
2007-10-24 2007-10-22 45.568 115,296,587 -9,296,809 1.33% 5,253,863,256
2007-10-23 2007-10-18 45.908 124,593,396 -2,201,181 1.43% 5,719,826,837
2007-10-22 2007-10-17 45.374 126,794,577 +2,601,359 1.46% 5,753,193,900
2007-10-18 2007-10-16 44.598 124,193,218 +7,159,506 1.43% 5,538,728,956
2007-10-17 2007-10-15 45.568 117,033,712 +7,361,244 1.35% 5,333,020,995
2007-10-16 2007-10-12 40.327 109,672,468 +2,255,995 1.26% 4,422,780,251
2007-10-15 2007-10-11 37.464 107,416,473 -2,535,748 1.24% 4,024,249,603
2007-10-12 2007-10-10 35.377 109,952,221 +3,993,943 1.26% 3,889,808,813
2007-10-11 2007-10-09 34.649 105,958,278 +7,259,242 1.22% 3,671,384,116
2007-10-10 2007-10-08 34.213 98,699,036 +9,344,615 1.14% 3,376,748,761
2007-10-09 2007-10-05 35.426 89,354,421 +2,772,969 1.03% 3,165,451,227
2007-10-08 2007-10-04 32.660 86,581,452 +905,448 1.00% 2,827,721,606
2007-10-05 2007-10-03 33.970 85,676,004 +1,514,987 0.99% 2,910,408,591
2007-10-04 2007-10-02 36.251 84,161,017 +4,610,076 0.97% 3,050,902,283
2007-10-03 2007-09-28 35.765 79,550,941 -6,006,988 0.91% 2,845,178,579
2007-10-02 2007-09-27 34.116 85,557,929 +5,336,247 0.98% 2,918,853,580
2007-09-28 2007-09-25 33.485 80,221,682 +4,768,334 0.92% 2,686,195,242
2007-09-27 2007-09-24 34.698 75,453,348 +3,205,128 0.87% 2,618,070,143
2007-09-25 2007-09-21 31.446 72,248,220 -2,106,928 0.83% 2,271,950,573
2007-09-24 2007-09-20 30.039 74,355,148 -2,916,678 0.86% 2,233,564,059
2007-09-21 2007-09-19 29.020 77,271,826 +3,542,867 0.89% 2,242,430,957
2007-09-20 2007-09-18 28.147 73,728,959 +7,192,890 0.85% 2,075,213,657
2007-09-19 2007-09-17 27.904 66,536,069 +536,592 0.77% 1,856,614,358
2007-09-18 2007-09-14 28.049 65,999,477 +1,107,184 0.76% 1,851,249,924
2007-09-17 2007-09-13 27.467 64,892,293 +225,023 0.75% 1,782,404,512
2007-09-14 2007-09-12 27.564 64,667,270 -869,593 0.74% 1,782,500,187
2007-09-13 2007-09-11 27.127 65,536,863 -1,278,012 0.75% 1,777,846,163
2007-09-12 2007-09-10 27.127 66,814,875 -1,423,288 0.77% 1,812,515,334
2007-09-11 2007-09-07 27.370 68,238,163 -6,011,727 0.78% 1,867,682,941
2007-09-10 2007-09-06 27.079 74,249,890 -3,281,372 0.85% 2,010,604,891
2007-09-07 2007-09-05 27.273 77,531,262 -5,123,588 0.89% 2,114,510,714
2007-09-06 2007-09-04 28.282 82,654,850 +1,555,787 0.95% 2,337,607,129
2007-09-05 2007-09-03 28.331 81,099,063 -762,328 0.93% 2,297,616,866
2007-09-04 2007-08-31 28.183 81,861,391 +4,845,351 0.96% 2,307,071,891
2007-09-03 2007-08-30 28.084 77,016,040 +708,691 0.90% 2,162,901,154
2007-08-31 2007-08-29 27.540 76,307,349 +576,823 0.89% 2,101,496,705
2007-08-30 2007-08-28 28.331 75,730,526 -4,485,950 0.89% 2,145,520,890
2007-08-29 2007-08-27 28.677 80,216,476 -2,458,575 0.94% 2,300,375,454
2007-08-28 2007-08-24 27.392 82,675,051 -2,023,572 0.97% 2,264,599,403
2007-08-27 2007-08-23 27.293 84,698,623 +5,099,178 0.99% 2,311,652,663
2007-08-24 2007-08-22 26.600 79,599,445 +2,915,349 0.93% 2,117,383,222
2007-08-23 2007-08-21 26.403 76,684,096 +1,390,078 0.90% 2,024,667,499
2007-08-22 2007-08-20 25.908 75,294,018 +671,477 0.88% 1,950,737,859
2007-08-21 2007-08-17 24.301 74,622,541 +5,002,501 0.87% 1,813,429,631
2007-08-20 2007-08-16 24.623 69,620,040 -127,419 0.82% 1,714,236,600
2007-08-17 2007-08-15 25.513 69,747,459 +534,552 0.82% 1,779,447,765
2007-08-16 2007-08-14 26.205 69,212,907 -175,344 0.81% 1,813,719,458
2007-08-15 2007-08-13 26.057 69,388,251 -472,784 0.81% 1,808,021,990
2007-08-14 2007-08-10 26.007 69,861,035 +148,857 0.82% 1,816,886,976
2007-08-13 2007-08-09 26.897 69,712,178 +1,216,748 0.82% 1,875,057,989
2007-08-10 2007-08-08 26.996 68,495,430 +216,815 0.80% 1,849,104,227
2007-08-09 2007-08-07 26.205 68,278,615 +6,255,047 0.80% 1,789,236,400
2007-08-08 2007-08-06 26.502 62,023,568 +2,558,084 0.73% 1,643,723,211
2007-08-07 2007-08-03 27.441 59,465,484 +1,371,673 0.70% 1,631,793,104
2007-08-06 2007-08-02 27.589 58,093,811 -199,016 0.68% 1,602,770,051
2007-08-03 2007-08-01 27.837 58,292,827 +326,030 0.68% 1,622,671,710
2007-08-02 2007-07-31 28.825 57,966,797 -945,730 0.68% 1,670,917,512
2007-08-01 2007-07-30 28.133 58,912,527 +10,561,195 0.69% 1,657,398,992
2007-07-31 2007-07-27 29.073 48,351,332 -2,571,027 0.57% 1,405,700,894
2007-07-30 2007-07-26 30.012 50,922,359 -878,178 0.60% 1,528,285,025
2007-07-27 2007-07-25 29.913 51,800,537 -340,593 0.61% 1,549,518,582
2007-07-26 2007-07-24 30.408 52,141,130 +1,120,476 0.61% 1,585,487,078
2007-07-25 2007-07-23 30.457 51,020,654 +509,675 0.60% 1,553,938,710
2007-07-24 2007-07-20 30.309 50,510,979 +695,747 0.59% 1,530,923,229
2007-07-23 2007-07-19 29.715 49,815,232 -1,304,525 0.58% 1,480,279,693
2007-07-20 2007-07-18 29.567 51,119,757 -3,746,516 0.60% 1,511,461,596
2007-07-19 2007-07-17 30.506 54,866,273 -1,927,058 0.64% 1,673,777,696
2007-07-18 2007-07-16 30.309 56,793,331 -445,763 0.67% 1,721,333,290
2007-07-17 2007-07-13 30.655 57,239,094 +519,383 0.67% 1,754,654,412
2007-07-16 2007-07-12 30.358 56,719,711 +3,236,032 0.66% 1,721,906,370
2007-07-13 2007-07-11 30.160 53,483,679 -4,015,916 0.63% 1,613,088,744
2007-07-12 2007-07-10 30.655 57,499,595 -1,177,106 0.67% 1,762,640,024
2007-07-11 2007-07-09 30.754 58,676,701 -499,158 0.69% 1,804,526,338
2007-07-10 2007-07-06 30.160 59,175,859 -1,181,961 0.69% 1,784,767,126
2007-07-09 2007-07-05 30.012 60,357,820 +2,539,476 0.71% 1,811,462,671
2007-07-06 2007-07-04 30.012 57,818,344 +1,394,730 0.68% 1,735,247,758
2007-07-05 2007-07-03 29.765 56,423,614 +2,995,757 0.66% 1,679,440,195
2007-07-04 2007-06-29 28.479 53,427,857 -636,689 0.63% 1,521,589,107
2007-07-03 2007-06-28 28.727 54,064,546 -1,914,922 0.63% 1,553,087,216
2007-06-29 2007-06-27 28.034 55,979,468 -912,157 0.66% 1,569,346,987
2007-06-28 2007-06-26 28.232 56,891,625 +696,151 0.67% 1,606,170,330
2007-06-27 2007-06-25 28.331 56,195,474 +1,371,269 0.66% 1,592,073,498
2007-06-26 2007-06-22 28.974 54,824,205 0.64% 1,588,463,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top