History of CCASS shareholding
Participant: MONTGOMERY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.808 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.877 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.415 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.218 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.207 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.438 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.507 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.368 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.461 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.588 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.704 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.646 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.461 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.553 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.334 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.288 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.253 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.733 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.478 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.513 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.467 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.409 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.594 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.317 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.444 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.351 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.201 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.201 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.236 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.155 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.097 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.016 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.016 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.189 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.062 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.132 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.155 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.866 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.727 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.554 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.484 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.519 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.588 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.612 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.461 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.588 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.692 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.600 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.554 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.068 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.722 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.745 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.756 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.837 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.034 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.103 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.115 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.057 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.172 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.219 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.265 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.288 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.207 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.964 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.964 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.722 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.652 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.652 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.687 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.698 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.583 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.571 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.629 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.606 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.617 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.617 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.745 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.906 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.953 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.987 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.987 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.010 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.022 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.837 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.710 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.733 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.883 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.057 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.964 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.895 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.964 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.172 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.149 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.392 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.496 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.519 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.658 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.542 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.508 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.496 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.612 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.519 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.357 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.334 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.334 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.473 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.820 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.820 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.727 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.635 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.681 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.716 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.716 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.635 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.716 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.716 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.346 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.346 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.234 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.030 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.018 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.054 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.802 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.754 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.814 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.706 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.754 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.766 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.658 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.634 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.742 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.898 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.934 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.054 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.102 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.958 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.886 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.586 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.730 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.934 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.838 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.814 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.862 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.910 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.030 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.994 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.054 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.946 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.042 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.970 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.658 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.465 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.477 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.562 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.718 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.513 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.658 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.622 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.513 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.537 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.598 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.513 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.191 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.278 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.053 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.990 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.241 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.053 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.915 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.915 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.689 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.350 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.714 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.701 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.551 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.689 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.777 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.777 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.927 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.701 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.889 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.802 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.739 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.802 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.902 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.889 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.877 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.613 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.651 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.789 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.814 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.701 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.689 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.689 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.551 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.563 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.563 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.513 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.664 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.689 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.375 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.287 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.249 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.049 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.835 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.446 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.346 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.333 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.421 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.333 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.358 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.258 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.471 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.635 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.622 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.647 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.409 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.358 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.208 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.045 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.120 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.170 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.183 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.208 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.258 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.233 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.183 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.170 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.145 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.183 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.183 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.170 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.170 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.145 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.107 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.145 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.296 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.246 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.271 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.869 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.919 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.857 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.869 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.806 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.706 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.530 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.493 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.518 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.505 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.493 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.518 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.518 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.480 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.467 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.530 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.417 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.455 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.392 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.380 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.455 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.467 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.367 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.392 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.355 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.380 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.493 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.518 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.480 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.392 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.442 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.367 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.254 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.329 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.292 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.304 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.267 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.217 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.242 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.292 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.254 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.217 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.154 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.078 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.141 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.154 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.903 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.890 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.815 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.765 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.104 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.141 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.154 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.154 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.166 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.267 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.229 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.166 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.154 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.141 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.141 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.191 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.254 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.279 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.242 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.242 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.229 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.041 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.016 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.016 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.317 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.254 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.279 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.229 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.242 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.392 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.405 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.392 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.918 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.012 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.039 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.012 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.918 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.918 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.972 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.066 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.079 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.052 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.811 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.597 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.597 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.530 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.503 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.449 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.556 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.717 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.664 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.610 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.623 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.597 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.597 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.704 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.784 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.798 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.865 | 0 | -1,492 | ||
| 2022-08-02 | 2022-07-29 | 4.891 | 1,492 | -7,462 | 0.00% | 7,298 |
| 2022-07-29 | 2022-07-27 | 4.945 | 8,954 | -7,462 | 0.00% | 44,278 |
| 2022-07-06 | 2022-07-04 | 4.972 | 16,416 | -4,477 | 0.00% | 81,619 |
| 2022-06-20 | 2022-06-16 | 5.641 | 20,893 | +593 | 0.00% | 117,867 |
| 2022-06-06 | 2022-06-01 | 5.766 | 20,300 | -1,450 | 0.00% | 117,042 |
| 2021-09-09 | 2021-09-07 | 5.111 | 21,750 | +970 | 0.00% | 111,159 |
| 2021-06-21 | 2021-06-17 | 5.460 | 20,780 | +616 | 0.00% | 113,463 |
| 2021-05-12 | 2021-05-10 | 4.791 | 20,164 | -2,689 | 0.00% | 96,600 |
| 2021-05-04 | 2021-04-30 | 4.210 | 22,853 | +2,689 | 0.00% | 96,222 |
| 2020-09-29 | 2020-09-25 | 3.616 | 20,164 | +833 | 0.00% | 72,913 |
| 2020-06-22 | 2020-06-18 | 4.487 | 19,331 | +679 | 0.00% | 86,748 |
| 2020-04-08 | 2020-04-06 | 4.793 | 18,652 | -3,730 | 0.00% | 89,401 |
| 2019-09-16 | 2019-09-12 | 6.880 | 22,382 | +456 | 0.00% | 153,979 |
| 2019-06-20 | 2019-06-18 | 7.196 | 21,926 | +514 | 0.00% | 157,778 |
| 2019-02-27 | 2019-02-25 | 8.928 | 21,412 | +3,569 | 0.00% | 191,159 |
| 2018-11-02 | 2018-10-31 | 9.651 | 17,843 | -3,569 | 0.00% | 172,196 |
| 2018-10-05 | 2018-10-03 | 10.861 | 21,412 | +3,569 | 0.00% | 232,559 |
| 2018-09-13 | 2018-09-11 | 9.824 | 17,843 | +315 | 0.00% | 175,298 |
| 2018-06-13 | 2018-06-11 | 11.340 | 17,528 | +200 | 0.00% | 198,766 |
| 2017-11-21 | 2017-11-17 | 9.003 | 17,328 | -4,621 | 0.00% | 155,998 |
| 2017-09-07 | 2017-09-05 | 8.852 | 21,949 | +355 | 0.00% | 194,283 |
| 2017-09-01 | 2017-08-30 | 8.834 | 21,594 | -3,409 | 0.00% | 190,761 |
| 2017-08-29 | 2017-08-25 | 8.799 | 25,003 | +3,409 | 0.00% | 219,996 |
| 2017-06-14 | 2017-06-12 | 8.970 | 21,594 | +284 | 0.00% | 193,691 |
| 2017-03-22 | 2017-03-20 | 10.468 | 21,310 | +2,244 | 0.00% | 223,064 |
| 2017-03-01 | 2017-02-27 | 10.735 | 19,066 | +2,243 | 0.00% | 204,675 |
| 2016-12-15 | 2016-12-13 | 10.271 | 16,823 | -3,365 | 0.00% | 172,796 |
| 2016-11-30 | 2016-11-28 | 9.540 | 20,188 | +3,365 | 0.00% | 192,600 |
| 2016-10-11 | 2016-10-06 | 9.933 | 16,823 | -4,487 | 0.00% | 167,097 |
| 2016-10-05 | 2016-10-03 | 9.130 | 21,310 | -2,243 | 0.00% | 194,564 |
| 2016-09-26 | 2016-09-22 | 8.970 | 23,553 | +3,365 | 0.00% | 211,263 |
| 2016-09-14 | 2016-09-12 | 9.157 | 20,188 | +3,365 | 0.00% | 184,861 |
| 2016-09-13 | 2016-09-09 | 9.354 | 16,823 | +82 | 0.00% | 157,364 |
| 2016-05-31 | 2016-05-27 | 9.641 | 16,741 | +93 | 0.00% | 161,392 |
| 2015-09-10 | 2015-09-08 | 10.761 | 16,648 | +200 | 0.00% | 179,150 |
| 2015-09-09 | 2015-09-07 | 10.524 | 16,448 | +2,193 | 0.00% | 173,097 |
| 2015-06-30 | 2015-06-26 | 16.186 | 14,255 | +200 | 0.00% | 230,734 |
| 2015-04-29 | 2015-04-27 | 19.682 | 14,055 | -2,163 | 0.00% | 276,636 |
| 2015-04-17 | 2015-04-15 | 18.683 | 16,218 | +2,163 | 0.00% | 303,008 |
| 2015-02-26 | 2015-02-24 | 16.297 | 14,055 | -3,244 | 0.00% | 229,057 |
| 2015-02-06 | 2015-02-04 | 16.205 | 17,299 | +3,244 | 0.00% | 280,324 |
| 2014-09-11 | 2014-09-08 | 21.611 | 14,055 | +267 | 0.00% | 303,741 |
| 2014-08-26 | 2014-08-22 | 20.517 | 13,788 | -5,302 | 0.00% | 282,890 |
| 2014-08-15 | 2014-08-13 | 20.479 | 19,090 | -1,061 | 0.00% | 390,952 |
| 2014-05-28 | 2014-05-26 | 18.088 | 20,151 | +424 | 0.00% | 364,488 |
| 2013-09-04 | 2013-09-02 | 16.848 | 19,727 | +465 | 0.00% | 332,353 |
| 2013-05-29 | 2013-05-27 | 19.069 | 19,262 | +331 | 0.00% | 367,312 |
| 2012-11-15 | 2012-11-13 | 20.354 | 18,931 | -5,978 | 0.00% | 385,320 |
| 2012-10-18 | 2012-10-16 | 21.478 | 24,909 | -1,993 | 0.00% | 534,996 |
| 2012-09-05 | 2012-09-03 | 19.150 | 26,902 | +537 | 0.00% | 515,183 |
| 2012-07-31 | 2012-07-27 | 19.458 | 26,365 | -1,953 | 0.00% | 512,999 |
| 2012-07-09 | 2012-07-05 | 20.338 | 28,318 | +1,953 | 0.00% | 575,940 |
| 2012-05-30 | 2012-05-28 | 21.311 | 26,365 | +519 | 0.00% | 561,862 |
| 2012-01-10 | 2012-01-06 | 22.188 | 25,846 | -2,872 | 0.00% | 573,482 |
| 2012-01-05 | 2012-01-03 | 21.102 | 28,718 | -4,786 | 0.00% | 606,007 |
| 2011-10-20 | 2011-10-18 | 19.828 | 33,504 | -1,914 | 0.00% | 664,301 |
| 2011-10-14 | 2011-10-12 | 18.887 | 35,418 | +1,914 | 0.00% | 668,951 |
| 2011-09-07 | 2011-09-05 | 19.968 | 33,504 | +692 | 0.00% | 669,021 |
| 2011-09-05 | 2011-09-01 | 21.376 | 32,812 | -1,875 | 0.00% | 701,403 |
| 2011-07-28 | 2011-07-26 | 24.107 | 34,687 | -93,748 | 0.00% | 836,205 |
| 2011-07-26 | 2011-07-22 | 24.918 | 128,435 | +93,748 | 0.00% | 3,200,322 |
| 2011-07-14 | 2011-07-12 | 23.638 | 34,687 | -3,750 | 0.00% | 819,925 |
| 2011-05-24 | 2011-05-20 | 23.229 | 38,437 | +807 | 0.00% | 892,856 |
| 2011-04-04 | 2011-03-31 | 25.670 | 37,630 | -918 | 0.00% | 965,949 |
| 2011-03-29 | 2011-03-25 | 24.580 | 38,548 | -91,782 | 0.00% | 947,514 |
| 2011-03-28 | 2011-03-24 | 24.319 | 130,330 | +45,891 | 0.00% | 3,169,444 |
| 2011-03-24 | 2011-03-22 | 23.839 | 84,439 | +45,891 | 0.00% | 2,012,959 |
| 2011-03-15 | 2011-03-11 | 23.491 | 38,548 | -45,891 | 0.00% | 905,514 |
| 2011-02-09 | 2011-02-07 | 23.447 | 84,439 | +13,767 | 0.00% | 1,979,839 |
| 2011-01-04 | 2010-12-31 | 22.140 | 70,672 | -918 | 0.00% | 1,564,644 |
| 2011-01-03 | 2010-12-29 | 21.769 | 71,590 | -917 | 0.00% | 1,558,448 |
| 2010-12-22 | 2010-12-20 | 21.203 | 72,507 | -918 | 0.00% | 1,537,331 |
| 2010-12-03 | 2010-12-01 | 21.224 | 73,425 | +1,835 | 0.00% | 1,558,395 |
| 2010-11-29 | 2010-11-25 | 20.745 | 71,590 | +1,836 | 0.00% | 1,485,128 |
| 2010-11-05 | 2010-11-03 | 21.573 | 69,754 | -918 | 0.00% | 1,504,800 |
| 2010-11-03 | 2010-11-01 | 21.028 | 70,672 | +918 | 0.00% | 1,486,104 |
| 2010-09-29 | 2010-09-27 | 19.459 | 69,754 | +9,178 | 0.00% | 1,357,360 |
| 2010-09-27 | 2010-09-22 | 18.980 | 60,576 | +22,946 | 0.00% | 1,149,723 |
| 2010-09-08 | 2010-09-06 | 19.167 | 37,630 | +796 | 0.00% | 721,269 |
| 2010-08-16 | 2010-08-12 | 19.256 | 36,834 | -1,797 | 0.00% | 709,292 |
| 2010-07-16 | 2010-07-14 | 19.524 | 38,631 | +1,797 | 0.00% | 754,216 |
| 2010-06-23 | 2010-06-21 | 20.525 | 36,834 | -1,797 | 0.00% | 756,031 |
| 2010-05-26 | 2010-05-24 | 18.782 | 38,631 | +719 | 0.00% | 725,584 |
| 2010-05-11 | 2010-05-07 | 19.667 | 37,912 | +1,763 | 0.00% | 745,620 |
| 2010-05-03 | 2010-04-29 | 20.234 | 36,149 | -1,763 | 0.00% | 731,447 |
| 2010-04-15 | 2010-04-13 | 21.300 | 37,912 | +882 | 0.00% | 807,540 |
| 2010-03-03 | 2010-03-01 | 20.075 | 37,030 | +1,763 | 0.00% | 743,393 |
| 2009-10-02 | 2009-09-29 | 20.189 | 35,267 | -882 | 0.00% | 712,000 |
| 2009-09-10 | 2009-09-08 | 21.083 | 36,149 | +561 | 0.00% | 762,119 |
| 2009-07-23 | 2009-07-21 | 20.253 | 35,588 | -868 | 0.00% | 720,772 |
| 2009-05-29 | 2009-05-26 | 18.963 | 36,456 | +868 | 0.00% | 691,313 |
| 2009-05-19 | 2009-05-15 | 19.034 | 35,588 | +735 | 0.00% | 677,371 |
| 2009-05-07 | 2009-05-05 | 17.693 | 34,853 | -42,504 | 0.00% | 616,641 |
| 2009-05-06 | 2009-05-04 | 17.434 | 77,357 | -1,700 | 0.00% | 1,348,629 |
| 2009-04-17 | 2009-04-15 | 16.446 | 79,057 | +1,700 | 0.00% | 1,300,146 |
| 2009-04-16 | 2009-04-14 | 16.093 | 77,357 | -1,700 | 0.00% | 1,244,888 |
| 2009-03-25 | 2009-03-23 | 15.128 | 79,057 | +1,700 | 0.00% | 1,195,985 |
| 2009-03-20 | 2009-03-18 | 13.999 | 77,357 | -3,400 | 0.00% | 1,082,907 |
| 2009-02-24 | 2009-02-20 | 13.505 | 80,757 | +3,400 | 0.00% | 1,090,603 |
| 2009-02-10 | 2009-02-06 | 14.869 | 77,357 | -1,700 | 0.00% | 1,150,247 |
| 2009-02-09 | 2009-02-05 | 14.164 | 79,057 | -3,400 | 0.00% | 1,119,725 |
| 2009-01-23 | 2009-01-21 | 13.646 | 82,457 | +2,550 | 0.00% | 1,125,201 |
| 2009-01-22 | 2009-01-20 | 14.211 | 79,907 | +1,700 | 0.00% | 1,135,524 |
| 2009-01-21 | 2009-01-19 | 14.540 | 78,207 | -1,700 | 0.00% | 1,137,126 |
| 2009-01-19 | 2009-01-15 | 14.634 | 79,907 | +1,700 | 0.00% | 1,169,364 |
| 2009-01-15 | 2009-01-13 | 15.105 | 78,207 | +850 | 0.00% | 1,181,286 |
| 2008-12-29 | 2008-12-22 | 16.022 | 77,357 | -2,550 | 0.00% | 1,239,428 |
| 2008-11-19 | 2008-11-17 | 13.669 | 79,907 | +42,504 | 0.00% | 1,092,284 |
| 2008-09-09 | 2008-09-05 | 22.298 | 37,403 | +583 | 0.00% | 834,031 |
| 2008-07-11 | 2008-07-09 | 23.756 | 36,820 | -837 | 0.00% | 874,710 |
| 2008-05-20 | 2008-05-16 | 27.952 | 37,657 | +565 | 0.00% | 1,052,604 |
| 2008-05-09 | 2008-05-07 | 27.807 | 37,092 | -3,297 | 0.00% | 1,031,411 |
| 2008-05-08 | 2008-05-06 | 29.408 | 40,389 | -2,472 | 0.00% | 1,187,770 |
| 2008-05-07 | 2008-05-05 | 29.360 | 42,861 | +3,297 | 0.00% | 1,258,387 |
| 2008-04-28 | 2008-04-24 | 28.729 | 39,564 | -825 | 0.00% | 1,136,629 |
| 2008-04-11 | 2008-04-09 | 24.895 | 40,389 | -824 | 0.00% | 1,005,489 |
| 2008-03-26 | 2008-03-20 | 22.250 | 41,213 | -8,242 | 0.00% | 917,002 |
| 2008-03-25 | 2008-03-19 | 23.876 | 49,455 | +8,242 | 0.00% | 1,180,788 |
| 2008-03-19 | 2008-03-17 | 22.857 | 41,213 | +1,649 | 0.00% | 942,002 |
| 2008-03-18 | 2008-03-14 | 24.458 | 39,564 | +824 | 0.00% | 967,670 |
| 2008-02-12 | 2008-02-06 | 27.030 | 38,740 | +4,121 | 0.00% | 1,047,156 |
| 2008-01-28 | 2008-01-24 | 26.545 | 34,619 | +4,121 | 0.00% | 918,964 |
| 2008-01-03 | 2007-12-31 | 33.727 | 30,498 | -6,594 | 0.00% | 1,028,615 |
| 2007-12-07 | 2007-12-05 | 37.464 | 37,092 | -824 | 0.00% | 1,389,614 |
| 2007-11-16 | 2007-11-14 | 38.192 | 37,916 | +1,649 | 0.00% | 1,448,085 |
| 2007-11-15 | 2007-11-13 | 35.668 | 36,267 | -825 | 0.00% | 1,293,587 |
| 2007-11-14 | 2007-11-12 | 36.299 | 37,092 | +3,297 | 0.00% | 1,346,414 |
| 2007-11-13 | 2007-11-09 | 39.162 | 33,795 | +825 | 0.00% | 1,323,496 |
| 2007-11-12 | 2007-11-08 | 38.823 | 32,970 | +3,297 | 0.00% | 1,279,987 |
| 2007-11-09 | 2007-11-07 | 41.929 | 29,673 | +4,121 | 0.00% | 1,244,148 |
| 2007-11-07 | 2007-11-05 | 43.676 | 25,552 | +824 | 0.00% | 1,116,000 |
| 2007-11-06 | 2007-11-02 | 47.558 | 24,728 | +7,419 | 0.00% | 1,176,012 |
| 2007-10-29 | 2007-10-25 | 46.393 | 17,309 | -1,649 | 0.00% | 803,020 |
| 2007-10-24 | 2007-10-22 | 45.568 | 18,958 | +2,473 | 0.00% | 863,883 |
| 2007-10-23 | 2007-10-18 | 45.908 | 16,485 | -824 | 0.00% | 756,792 |
| 2007-10-16 | 2007-10-12 | 40.327 | 17,309 | +824 | 0.00% | 698,023 |
| 2007-10-08 | 2007-10-04 | 32.660 | 16,485 | +824 | 0.00% | 538,395 |
| 2007-10-03 | 2007-09-28 | 35.765 | 15,661 | +824 | 0.00% | 560,123 |
| 2007-09-27 | 2007-09-24 | 34.698 | 14,837 | +825 | 0.00% | 514,812 |
| 2007-09-25 | 2007-09-21 | 31.446 | 14,012 | -2,473 | 0.00% | 440,628 |
| 2007-09-24 | 2007-09-20 | 30.039 | 16,485 | +2,473 | 0.00% | 495,195 |
| 2007-09-18 | 2007-09-14 | 28.049 | 14,012 | -1,649 | 0.00% | 393,029 |
| 2007-09-14 | 2007-09-12 | 27.564 | 15,661 | +824 | 0.00% | 431,683 |
| 2007-09-12 | 2007-09-10 | 27.127 | 14,837 | -824 | 0.00% | 402,490 |
| 2007-09-10 | 2007-09-06 | 27.079 | 15,661 | +4,121 | 0.00% | 424,083 |
| 2007-09-05 | 2007-09-03 | 28.331 | 11,540 | +214 | 0.00% | 326,940 |
| 2007-08-23 | 2007-08-21 | 26.403 | 11,326 | +809 | 0.00% | 299,037 |
| 2007-08-20 | 2007-08-16 | 24.623 | 10,517 | -2,427 | 0.00% | 258,957 |
| 2007-08-08 | 2007-08-06 | 26.502 | 12,944 | -4,045 | 0.00% | 343,037 |
| 2007-07-17 | 2007-07-13 | 30.655 | 16,989 | -2,427 | 0.00% | 520,795 |
| 2007-07-13 | 2007-07-11 | 30.160 | 19,416 | +2,427 | 0.00% | 585,594 |
| 2007-07-05 | 2007-07-03 | 29.765 | 16,989 | -809 | 0.00% | 505,675 |
| 2007-07-04 | 2007-06-29 | 28.479 | 17,798 | +809 | 0.00% | 506,875 |
| 2007-06-26 | 2007-06-22 | 28.974 | 16,989 | 0.00% | 492,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy