History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-10-13 | 2025-10-09 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-10-10 | 2025-10-08 | 7.150 | 2,000 | +2,000 | 0.00% | 14,300 |
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | -10,654,000 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 10,654,000 | +10,654,000 | 0.05% | 77,561,120 |
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | -58,000 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 58,000 | +58,000 | 0.00% | 428,620 |
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | -604,000 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 604,000 | +604,000 | 0.00% | 4,855,403 |
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | -407,004 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 407,004 | +407,004 | 0.00% | 3,129,002 |
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | -484,528 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 484,528 | +484,528 | 0.00% | 3,839,998 |
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | -980,685 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 980,685 | +980,685 | 0.00% | 7,792,399 |
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | -806,255 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 806,255 | +806,255 | 0.00% | 6,273,280 |
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | -17,443 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 17,443 | +17,443 | 0.00% | 138,060 |
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | -76,438 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 76,438 | +76,438 | 0.00% | 589,225 |
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | -31,010 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 31,010 | +31,010 | 0.00% | 229,121 |
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | -7,344 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 7,344 | +7,344 | 0.00% | 51,382 |
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | -184,121 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 184,121 | +184,121 | 0.00% | 1,274,902 |
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | -2,364,852 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 2,364,852 | +2,364,852 | 0.01% | 16,825,759 |
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | -1,506,263 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 1,506,263 | +1,506,263 | 0.01% | 10,410,298 |
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | -6,263,965 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 6,263,965 | +6,263,965 | 0.03% | 41,748,640 |
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | -1,202,024 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 1,202,024 | +1,202,024 | 0.01% | 7,496,158 |
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | -705,536 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 705,536 | +705,536 | 0.00% | 4,286,520 |
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | -113,856 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 113,856 | +113,856 | 0.00% | 680,758 |
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | -933 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 933 | +933 | 0.00% | 5,199 |
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | -37,330 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 37,330 | +37,330 | 0.00% | 242,000 |
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | -922,050 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 922,050 | +922,050 | 0.00% | 5,977,402 |
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | -20,905 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 20,905 | +20,905 | 0.00% | 135,073 |
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | -505,821 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 505,821 | +505,821 | 0.00% | 3,257,421 |
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | -22,398 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 22,398 | -18,665 | 0.00% | 145,440 |
| 2025-02-17 | 2025-02-13 | 6.493 | 41,063 | -595,413 | 0.00% | 266,640 |
| 2025-02-14 | 2025-02-12 | 6.643 | 636,476 | +636,476 | 0.00% | 4,228,403 |
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | -39,196 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 39,196 | +39,196 | 0.00% | 253,257 |
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | -276,242 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 276,242 | +276,242 | 0.00% | 1,790,803 |
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | -293,133 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 293,133 | -152,867 | 0.00% | 1,975,686 |
| 2025-01-15 | 2025-01-13 | 6.697 | 446,000 | +446,000 | 0.00% | 2,986,878 |
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | -617,811 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 617,811 | +617,811 | 0.00% | 4,111,023 |
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | -155,519 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 155,519 | +155,519 | 0.00% | 1,004,855 |
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | -3,688,199 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 3,688,199 | +3,688,199 | 0.02% | 21,617,442 |
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | -541,284 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 541,284 | +541,284 | 0.00% | 3,218,999 |
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | -992,977 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 992,977 | +992,977 | 0.01% | 5,947,763 |
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | -14,388,828 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 14,388,828 | +14,388,828 | 0.07% | 84,182,281 |
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | -31,730 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 31,730 | +31,730 | 0.00% | 192,437 |
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | -933 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 933 | +933 | 0.00% | 5,898 |
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | -238,912 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 238,912 | +238,912 | 0.00% | 1,551,362 |
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | -55,995 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 55,995 | +55,995 | 0.00% | 360,001 |
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | -31,730 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 31,730 | +31,730 | 0.00% | 203,657 |
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | -406,896 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 406,896 | +406,896 | 0.00% | 2,707,557 |
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | -378,899 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 378,899 | -41,063 | 0.00% | 2,500,960 |
| 2024-10-10 | 2024-10-08 | 6.815 | 419,962 | +419,962 | 0.00% | 2,862,001 |
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | -33,597 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 33,597 | -33,315,111 | 0.00% | 226,800 |
| 2024-09-30 | 2024-09-26 | 6.686 | 33,348,708 | +31,853,644 | 0.17% | 222,980,162 |
| 2024-09-27 | 2024-09-25 | 6.826 | 1,495,064 | +1,495,064 | 0.01% | 10,204,738 |
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | -11,265,356 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 11,265,356 | +11,265,356 | 0.06% | 81,902,309 |
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | -674,256 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 674,256 | +674,256 | 0.00% | 5,346,301 |
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | -1,128,237 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 1,128,237 | +1,128,237 | 0.01% | 8,517,601 |
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | -843,491 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 843,491 | +843,491 | 0.00% | 6,349,077 |
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | -6,225,002 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 6,225,002 | +6,225,002 | 0.03% | 45,396,557 |
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | -838,119 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 838,119 | +838,119 | 0.00% | 7,506,721 |
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | -1,839,205 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 1,839,205 | +1,839,205 | 0.01% | 17,274,138 |
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | -90,652 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 90,652 | +90,652 | 0.00% | 833,197 |
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | -510,393 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 510,393 | +510,393 | 0.00% | 4,400,401 |
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | -3,582 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 3,582 | +3,582 | 0.00% | 30,969 |
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | -278,580 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 278,580 | +278,580 | 0.00% | 2,476,180 |
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | -15,573 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 15,573 | +15,573 | 0.00% | 142,202 |
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | -103,819 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 103,819 | +103,819 | 0.00% | 955,203 |
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | -404,893 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 404,893 | +404,893 | 0.00% | 3,795,483 |
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | -1,360,024 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 1,360,024 | +510,442 | 0.01% | 12,135,840 |
| 2024-05-21 | 2024-05-17 | 8.750 | 849,582 | +849,582 | 0.00% | 7,433,736 |
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | -39,797 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 39,797 | +39,797 | 0.00% | 346,839 |
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | -474,105 | ||
| 2024-05-08 | 2024-05-06 | 8.276 | 474,105 | +474,105 | 0.00% | 3,923,680 |
| 2024-04-23 | 2024-04-19 | 8.657 | 0 | -399,702 | ||
| 2024-04-22 | 2024-04-18 | 8.461 | 399,702 | +399,702 | 0.00% | 3,381,842 |
| 2024-04-18 | 2024-04-16 | 8.704 | 0 | -361,635 | ||
| 2024-04-17 | 2024-04-15 | 8.646 | 361,635 | +361,635 | 0.00% | 3,126,641 |
| 2024-03-28 | 2024-03-26 | 7.513 | 0 | -569,272 | ||
| 2024-03-27 | 2024-03-25 | 7.467 | 569,272 | +569,272 | 0.00% | 4,250,679 |
| 2024-03-25 | 2024-03-21 | 7.594 | 0 | -10,382 | ||
| 2024-03-22 | 2024-03-20 | 7.432 | 10,382 | +10,382 | 0.00% | 77,161 |
| 2024-03-18 | 2024-03-14 | 7.351 | 0 | -5,191 | ||
| 2024-03-15 | 2024-03-13 | 7.201 | 5,191 | +5,191 | 0.00% | 37,380 |
| 2024-02-23 | 2024-02-21 | 6.866 | 0 | -527,745 | ||
| 2024-02-22 | 2024-02-20 | 6.820 | 527,745 | +527,745 | 0.00% | 3,599,002 |
| 2024-02-14 | 2024-02-07 | 6.588 | 0 | -1,557,279 | ||
| 2024-02-08 | 2024-02-06 | 6.612 | 1,557,279 | +1,557,279 | 0.01% | 10,295,997 |
| 2024-01-25 | 2024-01-23 | 5.722 | 0 | -316,647 | ||
| 2024-01-24 | 2024-01-22 | 5.664 | 316,647 | +316,647 | 0.00% | 1,793,401 |
| 2024-01-22 | 2024-01-18 | 5.756 | 0 | -8,652 | ||
| 2024-01-19 | 2024-01-17 | 5.837 | 8,652 | +8,652 | 0.00% | 50,503 |
| 2024-01-08 | 2024-01-04 | 6.207 | 0 | -1,962,172 | ||
| 2024-01-05 | 2024-01-03 | 6.045 | 1,962,172 | +1,962,172 | 0.01% | 11,861,640 |
| 2023-12-28 | 2023-12-22 | 5.722 | 0 | -378,938 | ||
| 2023-12-27 | 2023-12-21 | 5.664 | 378,938 | -114,200 | 0.00% | 2,146,200 |
| 2023-12-22 | 2023-12-20 | 5.652 | 493,138 | +493,138 | 0.00% | 2,787,297 |
| 2023-12-13 | 2023-12-11 | 5.606 | 0 | -29,415 | ||
| 2023-12-12 | 2023-12-08 | 5.617 | 29,415 | +29,415 | 0.00% | 165,238 |
| 2023-12-06 | 2023-12-04 | 5.918 | 0 | -164,379 | ||
| 2023-12-05 | 2023-12-01 | 5.906 | 164,379 | +164,379 | 0.00% | 970,897 |
| 2023-11-24 | 2023-11-22 | 6.022 | 0 | -6,921 | ||
| 2023-11-23 | 2023-11-21 | 5.987 | 6,921 | +6,921 | 0.00% | 41,439 |
| 2023-11-10 | 2023-11-08 | 5.756 | 0 | -17,303 | ||
| 2023-11-09 | 2023-11-07 | 5.883 | 17,303 | +17,303 | 0.00% | 101,799 |
| 2023-11-01 | 2023-10-30 | 5.964 | 0 | -81,325 | ||
| 2023-10-31 | 2023-10-27 | 6.172 | 81,325 | +81,325 | 0.00% | 501,963 |
| 2023-10-11 | 2023-10-09 | 6.519 | 0 | -10,382 | ||
| 2023-10-10 | 2023-10-06 | 6.357 | 10,382 | +10,382 | 0.00% | 66,001 |
| 2023-10-09 | 2023-10-05 | 6.334 | 0 | -5,191 | ||
| 2023-10-06 | 2023-10-04 | 6.334 | 5,191 | +5,191 | 0.00% | 32,880 |
| 2023-10-04 | 2023-09-29 | 6.820 | 0 | -2,339,380 | ||
| 2023-10-03 | 2023-09-28 | 6.820 | 2,339,380 | +2,339,380 | 0.01% | 15,953,602 |
| 2023-09-29 | 2023-09-27 | 6.727 | 0 | -20,764 | ||
| 2023-09-27 | 2023-09-25 | 6.681 | 20,764 | +20,764 | 0.00% | 138,722 |
| 2023-09-22 | 2023-09-20 | 6.716 | 0 | -159,189 | ||
| 2023-09-21 | 2023-09-19 | 6.635 | 159,189 | -89,976 | 0.00% | 1,056,163 |
| 2023-09-20 | 2023-09-18 | 6.646 | 249,165 | +249,165 | 0.00% | 1,656,002 |
| 2023-09-18 | 2023-09-14 | 6.716 | 0 | -12,112 | ||
| 2023-09-15 | 2023-09-13 | 6.346 | 12,112 | +12,112 | 0.00% | 76,859 |
| 2023-09-14 | 2023-09-12 | 6.346 | 0 | -373,747 | ||
| 2023-09-13 | 2023-09-11 | 7.210 | 373,747 | +335,680 | 0.00% | 2,694,886 |
| 2023-09-12 | 2023-09-07 | 7.234 | 38,067 | +38,067 | 0.00% | 275,395 |
| 2023-09-07 | 2023-09-05 | 7.018 | 0 | -1,249,852 | ||
| 2023-09-06 | 2023-09-04 | 7.054 | 1,249,852 | +1,249,852 | 0.01% | 8,816,741 |
| 2023-09-05 | 2023-08-31 | 6.802 | 0 | -7,437,034 | ||
| 2023-09-04 | 2023-08-30 | 6.754 | 7,437,034 | +7,422,056 | 0.04% | 50,228,186 |
| 2023-08-31 | 2023-08-29 | 6.814 | 14,978 | +14,978 | 0.00% | 102,058 |
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | -2,131,904 | ||
| 2023-08-18 | 2023-08-16 | 6.790 | 2,131,904 | +2,131,904 | 0.01% | 14,475,298 |
| 2023-08-11 | 2023-08-09 | 6.958 | 0 | -161,432 | ||
| 2023-08-10 | 2023-08-08 | 6.886 | 161,432 | +161,432 | 0.00% | 1,111,618 |
| 2023-07-27 | 2023-07-25 | 6.910 | 0 | -173,082 | ||
| 2023-07-19 | 2023-07-14 | 7.042 | 173,082 | +54,754 | 0.00% | 1,218,880 |
| 2023-07-18 | 2023-07-13 | 6.970 | 118,328 | -54,754 | 0.00% | 824,759 |
| 2023-07-14 | 2023-07-12 | 6.658 | 173,082 | +173,082 | 0.00% | 1,152,320 |
| 2023-06-30 | 2023-06-28 | 6.658 | 0 | -168,089 | ||
| 2023-06-29 | 2023-06-27 | 6.622 | 168,089 | +168,089 | 0.00% | 1,113,018 |
| 2023-06-26 | 2023-06-21 | 6.598 | 0 | -11,650 | ||
| 2023-06-23 | 2023-06-20 | 6.513 | 11,650 | +11,650 | 0.00% | 75,882 |
| 2023-06-20 | 2023-06-16 | 7.278 | 0 | -3,187 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 3,187 | -15,938 | 0.00% | 22,797 |
| 2023-06-16 | 2023-06-14 | 7.053 | 19,125 | +19,125 | 0.00% | 134,881 |
| 2023-06-12 | 2023-06-08 | 7.053 | 0 | -76,499 | ||
| 2023-06-09 | 2023-06-07 | 6.915 | 76,499 | -211,968 | 0.00% | 528,957 |
| 2023-06-08 | 2023-06-06 | 6.915 | 288,467 | +288,467 | 0.00% | 1,994,622 |
| 2023-06-07 | 2023-06-05 | 6.739 | 0 | -12,750 | ||
| 2023-06-06 | 2023-06-02 | 6.689 | 12,750 | -259,779 | 0.00% | 85,281 |
| 2023-06-05 | 2023-06-01 | 6.500 | 272,529 | -2,073,454 | 0.00% | 1,771,558 |
| 2023-06-02 | 2023-05-31 | 6.350 | 2,345,983 | +254,998 | 0.01% | 14,896,637 |
| 2023-06-01 | 2023-05-30 | 6.714 | 2,090,985 | +2,090,985 | 0.01% | 14,038,399 |
| 2023-05-30 | 2023-05-25 | 6.551 | 0 | -10,220,646 | ||
| 2023-05-29 | 2023-05-24 | 6.689 | 10,220,646 | +10,220,646 | 0.06% | 68,362,577 |
| 2023-05-24 | 2023-05-22 | 6.802 | 0 | -55,781 | ||
| 2023-05-23 | 2023-05-19 | 6.777 | 55,781 | +55,781 | 0.00% | 378,001 |
| 2023-05-17 | 2023-05-15 | 6.802 | 0 | -2,114,891 | ||
| 2023-05-16 | 2023-05-12 | 6.739 | 2,114,891 | -23,906 | 0.01% | 14,251,978 |
| 2023-05-15 | 2023-05-11 | 6.802 | 2,138,797 | +2,063,891 | 0.01% | 14,547,278 |
| 2023-05-12 | 2023-05-10 | 6.902 | 74,906 | +74,906 | 0.00% | 517,002 |
| 2023-05-08 | 2023-05-04 | 6.651 | 0 | -1,047,086 | ||
| 2023-05-05 | 2023-05-03 | 6.488 | 1,047,086 | +1,029,555 | 0.01% | 6,793,378 |
| 2023-05-04 | 2023-05-02 | 6.789 | 17,531 | +17,531 | 0.00% | 119,019 |
| 2023-04-27 | 2023-04-25 | 6.689 | 0 | -54,187 | ||
| 2023-04-26 | 2023-04-24 | 6.551 | 54,187 | +54,187 | 0.00% | 354,959 |
| 2023-04-24 | 2023-04-20 | 6.563 | 0 | -12,750 | ||
| 2023-04-21 | 2023-04-19 | 6.513 | 12,750 | +12,750 | 0.00% | 83,041 |
| 2023-04-14 | 2023-04-12 | 6.249 | 0 | -254,494 | ||
| 2023-04-13 | 2023-04-11 | 6.124 | 254,494 | +119,026 | 0.00% | 1,558,512 |
| 2023-04-12 | 2023-04-06 | 6.011 | 135,468 | +135,468 | 0.00% | 814,301 |
| 2023-03-30 | 2023-03-28 | 5.396 | 0 | -73,312 | ||
| 2023-03-29 | 2023-03-27 | 5.346 | 73,312 | +73,312 | 0.00% | 391,920 |
| 2023-03-28 | 2023-03-24 | 5.333 | 0 | -675,745 | ||
| 2023-03-27 | 2023-03-23 | 5.471 | 675,745 | +675,745 | 0.00% | 3,697,279 |
| 2023-03-17 | 2023-03-15 | 5.471 | 0 | -180,092 | ||
| 2023-03-16 | 2023-03-14 | 5.421 | 180,092 | +180,092 | 0.00% | 976,317 |
| 2023-03-15 | 2023-03-13 | 5.635 | 0 | -4,996,371 | ||
| 2023-03-14 | 2023-03-10 | 5.421 | 4,996,371 | +4,996,371 | 0.03% | 27,086,401 |
| 2023-03-07 | 2023-03-03 | 5.358 | 0 | -237,467 | ||
| 2023-03-06 | 2023-03-02 | 5.208 | 237,467 | +237,467 | 0.00% | 1,236,700 |
| 2023-02-23 | 2023-02-21 | 5.258 | 0 | -170,530 | ||
| 2023-02-22 | 2023-02-20 | 5.233 | 170,530 | +170,530 | 0.00% | 892,380 |
| 2023-02-20 | 2023-02-16 | 5.170 | 0 | -473,340 | ||
| 2023-02-17 | 2023-02-15 | 5.145 | 473,340 | +473,340 | 0.00% | 2,435,398 |
| 2023-02-15 | 2023-02-13 | 5.183 | 0 | -3,397,851 | ||
| 2023-02-13 | 2023-02-09 | 5.170 | 3,397,851 | +3,389,885 | 0.02% | 17,567,680 |
| 2023-02-10 | 2023-02-08 | 5.170 | 7,966 | -11,113,143 | 0.00% | 41,186 |
| 2023-02-09 | 2023-02-07 | 5.145 | 11,121,109 | +11,052,578 | 0.07% | 57,219,601 |
| 2023-02-08 | 2023-02-06 | 5.107 | 68,531 | +65,344 | 0.00% | 350,021 |
| 2023-02-07 | 2023-02-03 | 5.145 | 3,187 | +1,593 | 0.00% | 16,398 |
| 2023-02-06 | 2023-02-02 | 5.283 | 1,594 | -175,311 | 0.00% | 8,421 |
| 2023-02-03 | 2023-02-01 | 5.296 | 176,905 | +30,281 | 0.00% | 936,840 |
| 2023-02-02 | 2023-01-31 | 5.233 | 146,624 | +146,624 | 0.00% | 767,280 |
| 2023-02-01 | 2023-01-30 | 5.246 | 0 | -11,156 | ||
| 2023-01-31 | 2023-01-27 | 5.271 | 11,156 | -57,638 | 0.00% | 58,799 |
| 2023-01-30 | 2023-01-26 | 5.233 | 68,794 | +68,794 | 0.00% | 359,998 |
| 2023-01-09 | 2023-01-05 | 4.493 | 0 | -20,719 | ||
| 2023-01-06 | 2023-01-04 | 4.518 | 20,719 | +20,719 | 0.00% | 93,602 |
| 2023-01-04 | 2022-12-30 | 4.480 | 0 | -129,093 | ||
| 2023-01-03 | 2022-12-29 | 4.467 | 129,093 | +129,093 | 0.00% | 576,721 |
| 2022-12-09 | 2022-12-07 | 4.380 | 0 | -6,375 | ||
| 2022-12-08 | 2022-12-06 | 4.493 | 6,375 | -3,139,741 | 0.00% | 28,640 |
| 2022-12-07 | 2022-12-05 | 4.518 | 3,146,116 | -3,338,895 | 0.02% | 14,213,142 |
| 2022-12-06 | 2022-12-02 | 4.480 | 6,485,011 | +6 | 0.04% | 29,053,055 |
| 2022-12-05 | 2022-12-01 | 4.392 | 6,485,005 | +1,195,386 | 0.04% | 28,483,361 |
| 2022-12-02 | 2022-11-30 | 4.442 | 5,289,619 | +5,289,619 | 0.03% | 23,498,521 |
| 2022-11-17 | 2022-11-15 | 4.254 | 0 | -1,310,053 | ||
| 2022-11-16 | 2022-11-14 | 4.217 | 1,310,053 | +1,208,054 | 0.01% | 5,523,839 |
| 2022-11-15 | 2022-11-11 | 4.154 | 101,999 | +101,999 | 0.00% | 423,679 |
| 2022-11-11 | 2022-11-09 | 4.141 | 0 | -1,318,022 | ||
| 2022-11-10 | 2022-11-08 | 4.179 | 1,318,022 | -3,815,410 | 0.01% | 5,507,820 |
| 2022-11-09 | 2022-11-07 | 4.154 | 5,133,432 | +4,953,340 | 0.03% | 21,323,018 |
| 2022-11-08 | 2022-11-04 | 3.991 | 180,092 | +165,748 | 0.00% | 718,678 |
| 2022-11-07 | 2022-11-03 | 3.903 | 14,344 | -84,468 | 0.00% | 55,981 |
| 2022-11-04 | 2022-11-02 | 3.890 | 98,812 | +84,468 | 0.00% | 384,401 |
| 2022-11-02 | 2022-10-31 | 3.765 | 14,344 | +14,344 | 0.00% | 54,001 |
| 2022-11-01 | 2022-10-28 | 4.104 | 0 | -881,338 | ||
| 2022-10-31 | 2022-10-27 | 4.141 | 881,338 | +881,338 | 0.01% | 3,649,802 |
| 2022-10-27 | 2022-10-25 | 4.154 | 0 | -28,687 | ||
| 2022-10-26 | 2022-10-24 | 4.166 | 28,687 | +28,687 | 0.00% | 119,519 |
| 2022-10-25 | 2022-10-21 | 4.267 | 0 | -874,963 | ||
| 2022-10-24 | 2022-10-20 | 4.229 | 874,963 | +874,963 | 0.01% | 3,700,262 |
| 2022-10-19 | 2022-10-17 | 4.154 | 0 | -696,464 | ||
| 2022-10-18 | 2022-10-14 | 4.141 | 696,464 | +696,464 | 0.00% | 2,884,201 |
| 2022-10-17 | 2022-10-13 | 4.141 | 0 | -89,249 | ||
| 2022-10-14 | 2022-10-12 | 4.191 | 89,249 | +89,249 | 0.00% | 374,078 |
| 2022-10-13 | 2022-10-11 | 4.254 | 0 | -137,062 | ||
| 2022-10-12 | 2022-10-10 | 4.279 | 137,062 | +137,062 | 0.00% | 586,522 |
| 2022-09-09 | 2022-09-07 | 5.012 | 0 | -5,970 | ||
| 2022-09-08 | 2022-09-06 | 5.039 | 5,970 | +5,970 | 0.00% | 30,082 |
| 2022-08-31 | 2022-08-29 | 5.079 | 0 | -382,052 | ||
| 2022-08-30 | 2022-08-26 | 5.052 | 382,052 | +382,052 | 0.00% | 1,930,240 |
| 2022-08-12 | 2022-08-10 | 4.610 | 0 | -467,118 | ||
| 2022-08-11 | 2022-08-09 | 4.623 | 467,118 | +467,118 | 0.00% | 2,159,698 |
| 2022-08-05 | 2022-08-03 | 4.784 | 0 | -4,477 | ||
| 2022-08-03 | 2022-08-01 | 4.865 | 4,477 | +4,477 | 0.00% | 21,779 |
| 2022-08-02 | 2022-07-29 | 4.891 | 0 | -5,120,393 | ||
| 2022-08-01 | 2022-07-28 | 4.932 | 5,120,393 | +1,384,939 | 0.03% | 25,252,160 |
| 2022-07-29 | 2022-07-27 | 4.945 | 3,735,454 | +3,735,454 | 0.02% | 18,472,139 |
| 2022-07-21 | 2022-07-19 | 4.865 | 0 | -82,081 | ||
| 2022-07-19 | 2022-07-15 | 4.637 | 82,081 | +82,081 | 0.00% | 380,598 |
| 2022-07-05 | 2022-06-30 | 5.012 | 0 | -2,872,852 | ||
| 2022-07-04 | 2022-06-29 | 5.066 | 2,872,852 | +2,872,852 | 0.02% | 14,552,998 |
| 2022-06-21 | 2022-06-17 | 5.490 | 0 | -135,808 | ||
| 2022-06-20 | 2022-06-16 | 5.641 | 135,808 | +135,808 | 0.00% | 766,156 |
| 2022-06-06 | 2022-06-01 | 5.766 | 0 | -168,197 | ||
| 2022-05-31 | 2022-05-27 | 5.697 | 168,197 | +168,197 | 0.00% | 958,158 |
| 2022-05-19 | 2022-05-17 | 5.269 | 0 | -5,309,818 | ||
| 2022-05-18 | 2022-05-16 | 5.117 | 5,309,818 | +5,309,818 | 0.03% | 27,172,038 |
| 2022-05-06 | 2022-05-04 | 5.407 | 0 | -494,442 | ||
| 2022-05-04 | 2022-04-29 | 5.241 | 494,442 | +494,442 | 0.00% | 2,591,598 |
| 2022-04-07 | 2022-04-04 | 5.586 | 0 | -13,050 | ||
| 2022-04-04 | 2022-03-31 | 5.600 | 13,050 | +13,050 | 0.00% | 73,081 |
| 2022-03-23 | 2022-03-21 | 5.255 | 0 | -24,650 | ||
| 2022-03-22 | 2022-03-18 | 5.310 | 24,650 | -15,949 | 0.00% | 130,902 |
| 2022-03-21 | 2022-03-17 | 5.228 | 40,599 | -63,799 | 0.00% | 212,238 |
| 2022-03-18 | 2022-03-16 | 5.007 | 104,398 | +72,498 | 0.00% | 522,718 |
| 2022-03-17 | 2022-03-15 | 4.883 | 31,900 | +31,900 | 0.00% | 155,762 |
| 2022-03-15 | 2022-03-11 | 5.448 | 0 | -846,787 | ||
| 2022-03-14 | 2022-03-10 | 5.531 | 846,787 | +846,787 | 0.01% | 4,683,680 |
| 2022-03-03 | 2022-03-01 | 5.697 | 0 | -3,500,246 | ||
| 2022-03-02 | 2022-02-28 | 5.752 | 3,500,246 | +1,251,331 | 0.02% | 20,132,759 |
| 2022-03-01 | 2022-02-25 | 5.655 | 2,248,915 | +1,535,526 | 0.01% | 12,718,198 |
| 2022-02-28 | 2022-02-24 | 5.876 | 713,389 | +713,389 | 0.00% | 4,191,840 |
| 2022-02-15 | 2022-02-11 | 5.710 | 0 | -15,950 | ||
| 2022-02-08 | 2022-02-04 | 5.476 | 15,950 | +10,150 | 0.00% | 87,341 |
| 2022-02-07 | 2022-01-31 | 5.338 | 5,800 | -10,150 | 0.00% | 30,960 |
| 2022-02-04 | 2022-01-27 | 5.421 | 15,950 | -14,500 | 0.00% | 86,461 |
| 2022-01-27 | 2022-01-25 | 5.338 | 30,450 | +15,950 | 0.00% | 162,543 |
| 2022-01-19 | 2022-01-17 | 5.379 | 14,500 | +287 | 0.00% | 78,001 |
| 2022-01-18 | 2022-01-14 | 5.338 | 14,213 | -287 | 0.00% | 75,869 |
| 2022-01-13 | 2022-01-11 | 5.104 | 14,500 | +14,500 | 0.00% | 74,001 |
| 2022-01-06 | 2022-01-04 | 4.772 | 0 | -10,150 | ||
| 2022-01-05 | 2022-01-03 | 4.800 | 10,150 | -159,497 | 0.00% | 48,721 |
| 2022-01-04 | 2021-12-31 | 4.786 | 169,647 | +169,647 | 0.00% | 811,978 |
| 2021-12-17 | 2021-12-15 | 4.759 | 0 | -153,698 | ||
| 2021-12-16 | 2021-12-14 | 4.828 | 153,698 | +153,698 | 0.00% | 742,002 |
| 2021-12-09 | 2021-12-07 | 4.855 | 0 | -27,550 | ||
| 2021-12-08 | 2021-12-06 | 4.841 | 27,550 | +27,550 | 0.00% | 133,382 |
| 2021-12-06 | 2021-12-02 | 4.745 | 0 | -31,900 | ||
| 2021-12-02 | 2021-11-30 | 4.676 | 31,900 | +31,900 | 0.00% | 149,162 |
| 2021-11-25 | 2021-11-23 | 4.828 | 0 | -351,158 | ||
| 2021-11-24 | 2021-11-22 | 4.800 | 351,158 | +351,158 | 0.00% | 1,685,584 |
| 2021-11-23 | 2021-11-19 | 4.883 | 0 | -826,487 | ||
| 2021-11-22 | 2021-11-18 | 4.883 | 826,487 | +826,487 | 0.01% | 4,035,599 |
| 2021-11-19 | 2021-11-17 | 5.021 | 0 | -100,048 | ||
| 2021-11-18 | 2021-11-16 | 4.938 | 100,048 | -3,098,603 | 0.00% | 494,038 |
| 2021-11-17 | 2021-11-15 | 4.883 | 3,198,651 | -1,284,680 | 0.02% | 15,618,481 |
| 2021-11-16 | 2021-11-12 | 4.897 | 4,483,331 | +4,483,331 | 0.03% | 21,953,200 |
| 2021-11-08 | 2021-11-04 | 4.993 | 0 | -1,668,924 | ||
| 2021-11-05 | 2021-11-03 | 4.993 | 1,668,924 | +1,668,924 | 0.01% | 8,333,238 |
| 2021-11-04 | 2021-11-02 | 5.090 | 0 | -6,278,403 | ||
| 2021-11-03 | 2021-11-01 | 5.172 | 6,278,403 | +6,278,403 | 0.04% | 32,474,998 |
| 2021-10-20 | 2021-10-18 | 5.641 | 0 | -672,790 | ||
| 2021-10-19 | 2021-10-15 | 5.559 | 672,790 | +434,994 | 0.00% | 3,739,842 |
| 2021-10-18 | 2021-10-12 | 5.559 | 237,796 | +237,796 | 0.00% | 1,321,838 |
| 2021-10-15 | 2021-10-11 | 5.669 | 0 | -180 | ||
| 2021-10-12 | 2021-10-08 | 5.600 | 180 | +180 | 0.00% | 1,008 |
| 2021-10-05 | 2021-09-30 | 5.090 | 0 | -919,286 | ||
| 2021-10-04 | 2021-09-29 | 5.062 | 919,286 | +919,286 | 0.01% | 4,653,561 |
| 2021-09-17 | 2021-09-15 | 5.200 | 0 | -24,650 | ||
| 2021-09-16 | 2021-09-14 | 5.131 | 24,650 | +24,650 | 0.00% | 126,482 |
| 2021-08-27 | 2021-08-25 | 4.533 | 0 | -140,610 | ||
| 2021-08-26 | 2021-08-24 | 4.476 | 140,610 | +140,610 | 0.00% | 629,302 |
| 2021-07-30 | 2021-07-28 | 4.750 | 0 | -382,347 | ||
| 2021-07-29 | 2021-07-27 | 4.678 | 382,347 | +382,347 | 0.00% | 1,788,480 |
| 2021-06-24 | 2021-06-22 | 5.226 | 0 | -217,495 | ||
| 2021-06-23 | 2021-06-21 | 4.938 | 217,495 | +217,495 | 0.00% | 1,073,882 |
| 2021-06-15 | 2021-06-10 | 5.118 | 0 | -3,975,008 | ||
| 2021-06-11 | 2021-06-09 | 5.073 | 3,975,008 | +3,975,008 | 0.03% | 20,166,741 |
| 2021-06-01 | 2021-05-28 | 4.716 | 0 | -332,035 | ||
| 2021-05-31 | 2021-05-27 | 4.687 | 332,035 | +332,035 | 0.00% | 1,556,101 |
| 2021-05-25 | 2021-05-21 | 4.657 | 0 | -7,639,489 | ||
| 2021-05-24 | 2021-05-20 | 4.672 | 7,639,489 | +7,639,489 | 0.05% | 35,689,239 |
| 2021-05-04 | 2021-04-30 | 4.210 | 0 | -1,344 | ||
| 2021-05-03 | 2021-04-29 | 4.106 | 1,344 | +1,344 | 0.00% | 5,519 |
| 2021-04-09 | 2021-04-07 | 4.136 | 0 | -1,493,485 | ||
| 2021-04-08 | 2021-04-01 | 4.166 | 1,493,485 | +1,493,485 | 0.01% | 6,221,602 |
| 2021-04-07 | 2021-03-31 | 4.181 | 0 | -735,316 | ||
| 2021-04-01 | 2021-03-30 | 4.285 | 735,316 | +735,316 | 0.01% | 3,150,720 |
| 2021-03-24 | 2021-03-22 | 4.285 | 0 | -2,347,096 | ||
| 2021-03-23 | 2021-03-19 | 4.240 | 2,347,096 | +2,347,096 | 0.02% | 9,952,199 |
| 2021-03-11 | 2021-03-09 | 4.419 | 0 | -8,066 | ||
| 2021-03-09 | 2021-03-05 | 4.359 | 8,066 | +8,066 | 0.00% | 35,162 |
| 2021-03-04 | 2021-03-02 | 4.047 | 0 | -20,164 | ||
| 2021-03-03 | 2021-03-01 | 4.181 | 20,164 | -61,836 | 0.00% | 84,300 |
| 2021-03-02 | 2021-02-26 | 4.136 | 82,000 | +21,508 | 0.00% | 339,158 |
| 2021-03-01 | 2021-02-25 | 4.285 | 60,492 | +40,328 | 0.00% | 259,199 |
| 2021-02-26 | 2021-02-24 | 4.181 | 20,164 | -2,246,276 | 0.00% | 84,300 |
| 2021-02-25 | 2021-02-23 | 4.300 | 2,266,440 | +2,266,440 | 0.02% | 9,745,080 |
| 2021-02-09 | 2021-02-05 | 3.556 | 0 | -282,297 | ||
| 2021-02-08 | 2021-02-04 | 3.541 | 282,297 | +282,297 | 0.00% | 999,601 |
| 2021-01-12 | 2021-01-08 | 3.586 | 0 | -1,512,304 | ||
| 2021-01-11 | 2021-01-07 | 3.645 | 1,512,304 | +1,512,304 | 0.01% | 5,512,499 |
| 2020-12-02 | 2020-11-30 | 3.675 | 0 | -182,821 | ||
| 2020-12-01 | 2020-11-27 | 3.913 | 182,821 | +182,821 | 0.00% | 715,361 |
| 2020-11-16 | 2020-11-12 | 3.690 | 0 | -61,836 | ||
| 2020-11-13 | 2020-11-11 | 3.764 | 61,836 | +61,836 | 0.00% | 232,758 |
| 2020-11-06 | 2020-11-04 | 3.362 | 0 | -17,476 | ||
| 2020-11-05 | 2020-11-03 | 3.377 | 17,476 | +17,476 | 0.00% | 59,022 |
| 2020-10-20 | 2020-10-16 | 3.273 | 0 | -88,722 | ||
| 2020-10-19 | 2020-10-15 | 3.273 | 88,722 | +88,722 | 0.00% | 290,400 |
| 2020-10-15 | 2020-10-12 | 3.407 | 0 | -309,182 | ||
| 2020-10-14 | 2020-10-09 | 3.377 | 309,182 | +309,182 | 0.00% | 1,044,199 |
| 2020-10-09 | 2020-10-07 | 3.362 | 0 | -181,477 | ||
| 2020-10-08 | 2020-10-06 | 3.362 | 181,477 | +181,477 | 0.00% | 610,202 |
| 2020-09-07 | 2020-09-03 | 4.004 | 0 | -14,176 | ||
| 2020-09-04 | 2020-09-02 | 4.082 | 14,176 | -207,485 | 0.00% | 57,860 |
| 2020-09-03 | 2020-09-01 | 4.175 | 221,661 | +186,650 | 0.00% | 925,362 |
| 2020-09-02 | 2020-08-31 | 4.159 | 35,011 | +35,011 | 0.00% | 145,616 |
| 2020-08-28 | 2020-08-26 | 4.206 | 0 | -59,281 | ||
| 2020-08-27 | 2020-08-25 | 4.237 | 59,281 | +59,281 | 0.00% | 251,159 |
| 2020-08-10 | 2020-08-06 | 4.314 | 0 | -113,915 | ||
| 2020-08-07 | 2020-08-05 | 4.330 | 113,915 | -781 | 0.00% | 493,236 |
| 2020-08-06 | 2020-08-04 | 4.144 | 114,696 | +114,696 | 0.00% | 475,258 |
| 2020-08-03 | 2020-07-30 | 4.175 | 0 | -112,119 | ||
| 2020-07-31 | 2020-07-29 | 4.221 | 112,119 | +112,119 | 0.00% | 473,280 |
| 2020-07-24 | 2020-07-22 | 4.314 | 0 | -246,146 | ||
| 2020-07-23 | 2020-07-21 | 4.144 | 246,146 | +246,146 | 0.00% | 1,019,939 |
| 2020-07-17 | 2020-07-15 | 4.190 | 0 | -57,993 | ||
| 2020-07-16 | 2020-07-14 | 4.190 | 57,993 | +57,993 | 0.00% | 243,002 |
| 2020-07-10 | 2020-07-08 | 4.361 | 0 | -39,950 | ||
| 2020-07-09 | 2020-07-07 | 4.345 | 39,950 | +39,950 | 0.00% | 173,598 |
| 2020-07-06 | 2020-07-02 | 4.097 | 0 | -87,633 | ||
| 2020-07-03 | 2020-06-30 | 3.988 | 87,633 | -358,266 | 0.00% | 349,519 |
| 2020-07-02 | 2020-06-29 | 3.988 | 445,899 | +445,899 | 0.00% | 1,778,442 |
| 2020-06-19 | 2020-06-17 | 4.487 | 0 | -24,869 | ||
| 2020-06-18 | 2020-06-16 | 4.423 | 24,869 | +24,869 | 0.00% | 109,999 |
| 2020-05-26 | 2020-05-22 | 4.134 | 0 | -16,165 | ||
| 2020-05-22 | 2020-05-20 | 4.407 | 16,165 | +8,704 | 0.00% | 71,240 |
| 2020-05-21 | 2020-05-19 | 4.471 | 7,461 | +7,461 | 0.00% | 33,361 |
| 2020-05-15 | 2020-05-13 | 4.246 | 0 | -8,704 | ||
| 2020-05-14 | 2020-05-12 | 4.294 | 8,704 | +8,704 | 0.00% | 37,379 |
| 2020-05-06 | 2020-05-04 | 4.101 | 0 | -2,365,479 | ||
| 2020-05-05 | 2020-04-29 | 4.487 | 2,365,479 | +30,266 | 0.02% | 10,615,059 |
| 2020-05-04 | 2020-04-28 | 4.423 | 2,335,213 | +2,335,213 | 0.02% | 10,329,001 |
| 2020-04-15 | 2020-04-09 | 4.793 | 0 | -12,435 | ||
| 2020-04-14 | 2020-04-08 | 4.713 | 12,435 | +12,435 | 0.00% | 58,602 |
| 2020-04-09 | 2020-04-07 | 4.809 | 0 | -7,461 | ||
| 2020-04-08 | 2020-04-06 | 4.793 | 7,461 | +7,461 | 0.00% | 35,761 |
| 2020-04-07 | 2020-04-03 | 4.648 | 0 | -161,941,662 | ||
| 2020-04-06 | 2020-04-02 | 4.922 | 161,941,662 | +150,750,546 | 1.23% | 797,038,198 |
| 2020-04-03 | 2020-04-01 | 4.487 | 11,191,116 | +11,191,116 | 0.09% | 50,220,001 |
| 2020-04-01 | 2020-03-30 | 4.214 | 0 | -34,817 | ||
| 2020-03-31 | 2020-03-27 | 4.101 | 34,817 | -59,894,851 | 0.00% | 142,801 |
| 2020-03-30 | 2020-03-26 | 4.134 | 59,929,668 | +22,382 | 0.46% | 247,727,439 |
| 2020-03-27 | 2020-03-25 | 4.230 | 59,907,286 | +59,907,286 | 0.46% | 253,416,280 |
| 2020-03-25 | 2020-03-23 | 3.699 | 0 | -145,485 | ||
| 2020-03-24 | 2020-03-20 | 3.925 | 145,485 | +145,485 | 0.00% | 570,962 |
| 2020-03-19 | 2020-03-17 | 3.925 | 0 | -109,424 | ||
| 2020-03-18 | 2020-03-16 | 3.957 | 109,424 | +109,424 | 0.00% | 432,959 |
| 2020-03-13 | 2020-03-11 | 4.391 | 0 | -186,519 | ||
| 2020-03-12 | 2020-03-10 | 4.487 | 186,519 | +182,789 | 0.00% | 837,002 |
| 2020-03-11 | 2020-03-09 | 4.375 | 3,730 | +3,730 | 0.00% | 16,318 |
| 2020-02-24 | 2020-02-20 | 5.501 | 0 | -412,828 | ||
| 2020-02-21 | 2020-02-19 | 5.501 | 412,828 | +412,828 | 0.00% | 2,270,881 |
| 2020-02-14 | 2020-02-12 | 5.629 | 0 | -90,772 | ||
| 2020-02-13 | 2020-02-11 | 5.565 | 90,772 | +90,772 | 0.00% | 505,158 |
| 2020-02-10 | 2020-02-06 | 5.678 | 0 | -189,006 | ||
| 2020-02-07 | 2020-02-05 | 5.485 | 189,006 | +189,006 | 0.00% | 1,036,643 |
| 2020-02-06 | 2020-02-04 | 5.485 | 0 | -1,345,421 | ||
| 2020-02-05 | 2020-02-03 | 5.436 | 1,345,421 | +1,345,421 | 0.01% | 7,314,321 |
| 2020-01-21 | 2020-01-17 | 6.337 | 0 | -18,652 | ||
| 2020-01-20 | 2020-01-16 | 6.337 | 18,652 | +18,652 | 0.00% | 118,201 |
| 2020-01-17 | 2020-01-15 | 6.337 | 0 | -821,925 | ||
| 2020-01-16 | 2020-01-14 | 6.353 | 821,925 | +789,595 | 0.01% | 5,221,898 |
| 2020-01-15 | 2020-01-13 | 6.418 | 32,330 | -3,518,238 | 0.00% | 207,481 |
| 2020-01-10 | 2020-01-08 | 6.659 | 3,550,568 | +3,550,568 | 0.03% | 23,642,712 |
| 2020-01-07 | 2020-01-03 | 6.498 | 0 | -9,948 | ||
| 2020-01-06 | 2020-01-02 | 6.321 | 9,948 | +9,948 | 0.00% | 62,882 |
| 2020-01-03 | 2019-12-31 | 6.289 | 0 | -72,121 | ||
| 2020-01-02 | 2019-12-27 | 6.305 | 72,121 | +16,165 | 0.00% | 454,723 |
| 2019-12-30 | 2019-12-24 | 6.144 | 55,956 | -60,929 | 0.00% | 343,803 |
| 2019-12-27 | 2019-12-20 | 6.208 | 116,885 | +12,435 | 0.00% | 725,680 |
| 2019-12-23 | 2019-12-19 | 6.160 | 104,450 | -2,487 | 0.00% | 643,437 |
| 2019-12-20 | 2019-12-18 | 6.208 | 106,937 | -976,114 | 0.00% | 663,918 |
| 2019-12-18 | 2019-12-16 | 6.112 | 1,083,051 | +553,623 | 0.01% | 6,619,598 |
| 2019-12-17 | 2019-12-13 | 6.160 | 529,428 | -668,021 | 0.00% | 3,261,405 |
| 2019-12-16 | 2019-12-12 | 5.951 | 1,197,449 | +1,197,449 | 0.01% | 7,126,198 |
| 2019-12-02 | 2019-11-28 | 5.919 | 0 | -37,304 | ||
| 2019-11-29 | 2019-11-27 | 5.935 | 37,304 | +37,304 | 0.00% | 221,402 |
| 2019-11-28 | 2019-11-26 | 5.967 | 0 | -2,577,687 | ||
| 2019-11-27 | 2019-11-25 | 5.983 | 2,577,687 | +2,577,687 | 0.02% | 15,423,120 |
| 2019-11-18 | 2019-11-14 | 5.983 | 0 | -134,686 | ||
| 2019-11-15 | 2019-11-13 | 6.032 | 134,686 | +134,686 | 0.00% | 812,368 |
| 2019-11-07 | 2019-11-05 | 6.369 | 0 | -1,388,942 | ||
| 2019-11-05 | 2019-11-01 | 6.128 | 1,388,942 | +1,388,942 | 0.01% | 8,511,541 |
| 2019-11-04 | 2019-10-31 | 6.192 | 0 | -175,825 | ||
| 2019-11-01 | 2019-10-30 | 6.450 | 175,825 | +175,825 | 0.00% | 1,134,029 |
| 2019-10-29 | 2019-10-25 | 6.562 | 0 | -2,176,050 | ||
| 2019-10-28 | 2019-10-24 | 6.530 | 2,176,050 | +2,176,050 | 0.02% | 14,209,998 |
| 2019-10-21 | 2019-10-17 | 6.578 | 0 | -1,381,481 | ||
| 2019-10-18 | 2019-10-16 | 6.562 | 1,381,481 | -4,835,806 | 0.01% | 9,065,760 |
| 2019-10-17 | 2019-10-15 | 6.611 | 6,217,287 | +6,217,287 | 0.05% | 41,100,003 |
| 2019-09-30 | 2019-09-26 | 6.385 | 0 | -6,217 | ||
| 2019-09-27 | 2019-09-25 | 6.514 | 6,217 | +6,217 | 0.00% | 40,498 |
| 2019-09-20 | 2019-09-18 | 6.820 | 0 | -301 | ||
| 2019-09-19 | 2019-09-17 | 6.932 | 301 | +301 | 0.00% | 2,087 |
| 2019-09-18 | 2019-09-16 | 6.948 | 0 | -988 | ||
| 2019-09-17 | 2019-09-13 | 6.945 | 988 | +988 | 0.00% | 6,862 |
| 2019-09-12 | 2019-09-10 | 6.912 | 0 | -2,458,114 | ||
| 2019-09-11 | 2019-09-09 | 6.765 | 2,458,114 | +2,458,114 | 0.02% | 16,628,318 |
| 2019-08-29 | 2019-08-27 | 6.124 | 0 | -144,953 | ||
| 2019-08-28 | 2019-08-26 | 6.157 | 144,953 | +144,953 | 0.00% | 892,499 |
| 2019-08-13 | 2019-08-09 | 6.371 | 0 | -587,121 | ||
| 2019-08-12 | 2019-08-08 | 6.387 | 587,121 | +587,121 | 0.00% | 3,749,957 |
| 2019-08-09 | 2019-08-07 | 6.354 | 0 | -1,176,679 | ||
| 2019-08-08 | 2019-08-06 | 6.354 | 1,176,679 | +1,176,679 | 0.01% | 7,476,839 |
| 2019-08-05 | 2019-08-01 | 6.847 | 0 | -3,075,688 | ||
| 2019-08-02 | 2019-07-31 | 6.830 | 3,075,688 | +3,075,688 | 0.02% | 21,007,999 |
| 2019-07-03 | 2019-06-28 | 7.077 | 0 | -578,595 | ||
| 2019-06-28 | 2019-06-26 | 7.060 | 578,595 | +578,595 | 0.00% | 4,085,001 |
| 2019-06-26 | 2019-06-24 | 7.159 | 0 | -87,703 | ||
| 2019-06-25 | 2019-06-21 | 7.159 | 87,703 | +87,703 | 0.00% | 627,842 |
| 2019-06-19 | 2019-06-17 | 7.196 | 0 | -178,434 | ||
| 2019-06-18 | 2019-06-14 | 7.179 | 178,434 | -152,333 | 0.00% | 1,280,997 |
| 2019-06-17 | 2019-06-13 | 7.112 | 330,767 | +330,767 | 0.00% | 2,352,368 |
| 2019-05-03 | 2019-04-30 | 8.373 | 0 | -915 | ||
| 2019-05-02 | 2019-04-29 | 8.507 | 915 | -903,427 | 0.00% | 7,784 |
| 2019-04-30 | 2019-04-26 | 8.491 | 904,342 | -14,275 | 0.01% | 7,678,331 |
| 2019-04-29 | 2019-04-25 | 8.541 | 918,617 | +918,617 | 0.01% | 7,845,867 |
| 2019-04-26 | 2019-04-24 | 8.558 | 0 | -1,231,197 | ||
| 2019-04-25 | 2019-04-23 | 8.591 | 1,231,197 | +1,231,197 | 0.01% | 10,577,699 |
| 2019-04-18 | 2019-04-16 | 8.491 | 0 | -61,857 | ||
| 2019-04-17 | 2019-04-15 | 8.491 | 61,857 | +61,857 | 0.00% | 525,198 |
| 2019-04-12 | 2019-04-10 | 8.793 | 0 | -223,638 | ||
| 2019-04-11 | 2019-04-09 | 8.911 | 223,638 | +223,638 | 0.00% | 1,992,802 |
| 2019-04-08 | 2019-04-03 | 8.726 | 0 | -142,747 | ||
| 2019-04-04 | 2019-04-02 | 8.659 | 142,747 | +1,189 | 0.00% | 1,235,996 |
| 2019-04-03 | 2019-04-01 | 8.659 | 141,558 | +141,558 | 0.00% | 1,225,701 |
| 2019-04-02 | 2019-03-29 | 8.558 | 0 | -2,266,116 | ||
| 2019-04-01 | 2019-03-28 | 8.591 | 2,266,116 | +2,266,116 | 0.02% | 19,469,096 |
| 2019-03-28 | 2019-03-26 | 8.541 | 0 | -271,220 | ||
| 2019-03-27 | 2019-03-25 | 8.541 | 271,220 | +271,220 | 0.00% | 2,316,478 |
| 2019-03-22 | 2019-03-20 | 9.045 | 0 | -402,072 | ||
| 2019-03-21 | 2019-03-19 | 9.012 | 402,072 | -1,224,060 | 0.00% | 3,623,359 |
| 2019-03-20 | 2019-03-18 | 8.793 | 1,626,132 | +1,626,132 | 0.01% | 14,298,821 |
| 2019-03-14 | 2019-03-12 | 8.608 | 0 | -1,623,753 | ||
| 2019-03-13 | 2019-03-11 | 8.507 | 1,623,753 | +1,623,753 | 0.01% | 13,813,802 |
| 2019-03-06 | 2019-03-04 | 8.709 | 0 | -154,643 | ||
| 2019-03-05 | 2019-03-01 | 8.760 | 154,643 | +154,643 | 0.00% | 1,354,599 |
| 2019-01-30 | 2019-01-28 | 8.390 | 0 | -1,677,283 | ||
| 2019-01-29 | 2019-01-25 | 8.474 | 1,677,283 | +1,677,283 | 0.01% | 14,212,799 |
| 2019-01-28 | 2019-01-24 | 8.322 | 0 | -17,843 | ||
| 2019-01-25 | 2019-01-23 | 8.238 | 17,843 | +17,843 | 0.00% | 146,996 |
| 2019-01-02 | 2018-12-27 | 8.137 | 0 | -36,876 | ||
| 2018-12-28 | 2018-12-24 | 8.154 | 36,876 | +36,876 | 0.00% | 300,696 |
| 2018-12-21 | 2018-12-19 | 8.474 | 0 | -96,355 | ||
| 2018-12-20 | 2018-12-18 | 8.726 | 96,355 | +64,237 | 0.00% | 840,784 |
| 2018-12-18 | 2018-12-14 | 9.029 | 32,118 | +3,569 | 0.00% | 289,978 |
| 2018-12-17 | 2018-12-13 | 9.163 | 28,549 | +28,549 | 0.00% | 261,595 |
| 2018-12-04 | 2018-11-30 | 9.230 | 0 | -265,272 | ||
| 2018-12-03 | 2018-11-29 | 9.129 | 265,272 | +252,187 | 0.00% | 2,421,776 |
| 2018-11-30 | 2018-11-28 | 9.079 | 13,085 | +13,085 | 0.00% | 118,798 |
| 2018-11-29 | 2018-11-27 | 8.961 | 0 | -868,381 | ||
| 2018-11-28 | 2018-11-26 | 8.911 | 868,381 | -55,909 | 0.01% | 7,738,004 |
| 2018-11-27 | 2018-11-23 | 9.045 | 924,290 | +924,290 | 0.01% | 8,360,520 |
| 2018-11-22 | 2018-11-20 | 9.314 | 0 | -2,123,369 | ||
| 2018-11-21 | 2018-11-19 | 9.533 | 2,123,369 | +2,123,369 | 0.02% | 20,241,900 |
| 2018-11-13 | 2018-11-09 | 9.936 | 0 | -278,358 | ||
| 2018-11-12 | 2018-11-08 | 10.172 | 278,358 | +278,358 | 0.00% | 2,831,404 |
| 2018-10-16 | 2018-10-12 | 10.020 | 0 | -82,080 | ||
| 2018-10-15 | 2018-10-11 | 10.071 | 82,080 | +82,080 | 0.00% | 826,622 |
| 2018-10-09 | 2018-10-05 | 10.474 | 0 | -208,173 | ||
| 2018-10-08 | 2018-10-04 | 10.575 | 208,173 | +208,173 | 0.00% | 2,201,495 |
| 2018-10-04 | 2018-10-02 | 10.643 | 0 | -1,501 | ||
| 2018-10-03 | 2018-09-28 | 10.659 | 1,501 | -5,183,802 | 0.00% | 16,000 |
| 2018-10-02 | 2018-09-27 | 10.474 | 5,185,303 | +5,185,303 | 0.04% | 54,313,142 |
| 2018-08-30 | 2018-08-28 | 10.252 | 0 | -10,517 | ||
| 2018-08-29 | 2018-08-27 | 10.287 | 10,517 | +10,517 | 0.00% | 108,184 |
| 2018-08-20 | 2018-08-16 | 9.824 | 0 | -10,517 | ||
| 2018-08-17 | 2018-08-15 | 9.927 | 10,517 | +10,517 | 0.00% | 104,404 |
| 2018-08-13 | 2018-08-09 | 10.304 | 0 | -262,915 | ||
| 2018-08-10 | 2018-08-08 | 10.389 | 262,915 | +262,915 | 0.00% | 2,731,503 |
| 2018-07-27 | 2018-07-25 | 9.859 | 0 | -52,583 | ||
| 2018-07-26 | 2018-07-24 | 9.619 | 52,583 | +52,583 | 0.00% | 505,801 |
| 2018-07-18 | 2018-07-16 | 9.790 | 0 | -317,835 | ||
| 2018-07-13 | 2018-07-11 | 9.876 | 317,835 | +317,835 | 0.00% | 3,138,884 |
| 2018-07-09 | 2018-07-05 | 9.739 | 0 | -529,335 | ||
| 2018-07-05 | 2018-07-03 | 10.064 | 529,335 | +529,335 | 0.00% | 5,327,281 |
| 2018-07-04 | 2018-06-29 | 10.218 | 0 | -294,464 | ||
| 2018-07-03 | 2018-06-28 | 10.030 | 294,464 | +294,464 | 0.00% | 2,953,436 |
| 2018-06-08 | 2018-06-06 | 11.357 | 0 | -197,541 | ||
| 2018-06-07 | 2018-06-05 | 11.028 | 197,541 | +197,541 | 0.00% | 2,178,537 |
| 2018-06-06 | 2018-06-04 | 11.201 | 0 | -11,552 | ||
| 2018-06-05 | 2018-06-01 | 11.219 | 11,552 | +11,552 | 0.00% | 129,599 |
| 2018-06-04 | 2018-05-31 | 11.236 | 0 | -809 | ||
| 2018-06-01 | 2018-05-30 | 10.872 | 809 | +809 | 0.00% | 8,796 |
| 2018-05-28 | 2018-05-24 | 10.803 | 0 | -838,716 | ||
| 2018-05-25 | 2018-05-23 | 10.647 | 838,716 | +838,716 | 0.01% | 8,930,139 |
| 2018-05-23 | 2018-05-18 | 11.271 | 0 | -427,429 | ||
| 2018-05-21 | 2018-05-17 | 10.595 | 427,429 | +369,668 | 0.00% | 4,528,805 |
| 2018-05-18 | 2018-05-16 | 10.630 | 57,761 | -113,850 | 0.00% | 614,004 |
| 2018-05-17 | 2018-05-15 | 10.647 | 171,611 | +171,611 | 0.00% | 1,827,210 |
| 2018-04-30 | 2018-04-26 | 9.730 | 0 | -3,466 | ||
| 2018-04-27 | 2018-04-25 | 9.972 | 3,466 | +3,466 | 0.00% | 34,564 |
| 2018-04-23 | 2018-04-19 | 10.284 | 0 | -79,710 | ||
| 2018-04-20 | 2018-04-18 | 9.730 | 79,710 | +79,710 | 0.00% | 775,563 |
| 2018-03-21 | 2018-03-19 | 9.245 | 0 | -548,726 | ||
| 2018-03-20 | 2018-03-16 | 9.210 | 548,726 | +548,726 | 0.00% | 5,054,001 |
| 2018-03-15 | 2018-03-13 | 9.366 | 0 | -8,598 | ||
| 2018-03-14 | 2018-03-12 | 9.401 | 8,598 | +8,598 | 0.00% | 80,829 |
| 2018-02-27 | 2018-02-23 | 9.643 | 0 | -9,242 | ||
| 2018-02-26 | 2018-02-22 | 9.487 | 9,242 | +6,932 | 0.00% | 87,683 |
| 2018-02-23 | 2018-02-21 | 9.643 | 2,310 | +2,310 | 0.00% | 22,276 |
| 2018-02-20 | 2018-02-13 | 9.193 | 0 | -6,931 | ||
| 2018-02-14 | 2018-02-12 | 9.158 | 6,931 | +6,931 | 0.00% | 63,477 |
| 2018-02-12 | 2018-02-08 | 9.643 | 0 | -1,199,110 | ||
| 2018-02-09 | 2018-02-07 | 9.799 | 1,199,110 | +1,199,110 | 0.01% | 11,750,156 |
| 2018-02-05 | 2018-02-01 | 10.561 | 0 | -8,353,340 | ||
| 2018-02-02 | 2018-01-31 | 10.734 | 8,353,340 | +8,299,045 | 0.07% | 89,664,399 |
| 2018-02-01 | 2018-01-30 | 10.821 | 54,295 | +54,295 | 0.00% | 587,500 |
| 2018-01-30 | 2018-01-26 | 11.046 | 0 | -425,118 | ||
| 2018-01-29 | 2018-01-25 | 10.994 | 425,118 | +425,118 | 0.00% | 4,673,599 |
| 2018-01-17 | 2018-01-15 | 10.232 | 0 | -95,883 | ||
| 2018-01-12 | 2018-01-10 | 10.076 | 95,883 | -110,900 | 0.00% | 966,124 |
| 2018-01-11 | 2018-01-09 | 10.007 | 206,783 | +206,783 | 0.00% | 2,069,240 |
| 2017-12-27 | 2017-12-21 | 9.418 | 0 | -33,501 | ||
| 2017-12-22 | 2017-12-20 | 9.366 | 33,501 | +33,501 | 0.00% | 313,779 |
| 2017-12-15 | 2017-12-13 | 9.366 | 0 | -1,088,210 | ||
| 2017-12-14 | 2017-12-12 | 9.020 | 1,088,210 | +1,088,210 | 0.01% | 9,815,640 |
| 2017-12-06 | 2017-12-04 | 9.210 | 0 | -85,486 | ||
| 2017-12-04 | 2017-11-30 | 9.089 | 85,486 | +85,486 | 0.00% | 777,003 |
| 2017-12-01 | 2017-11-29 | 9.072 | 0 | -42,743 | ||
| 2017-11-30 | 2017-11-28 | 9.141 | 42,743 | +42,743 | 0.00% | 390,721 |
| 2017-11-24 | 2017-11-22 | 9.158 | 0 | -3,622,746 | ||
| 2017-11-23 | 2017-11-21 | 8.985 | 3,622,746 | +3,622,746 | 0.03% | 32,551,682 |
| 2017-11-21 | 2017-11-17 | 9.003 | 0 | -1,180,627 | ||
| 2017-11-20 | 2017-11-16 | 9.072 | 1,180,627 | +1,180,627 | 0.01% | 10,710,560 |
| 2017-11-14 | 2017-11-10 | 9.643 | 0 | -280,717 | ||
| 2017-11-13 | 2017-11-09 | 9.626 | 280,717 | +280,717 | 0.00% | 2,702,164 |
| 2017-11-10 | 2017-11-08 | 9.539 | 0 | -1,270,734 | ||
| 2017-11-09 | 2017-11-07 | 9.661 | 1,270,734 | +1,270,734 | 0.01% | 12,276,005 |
| 2017-11-02 | 2017-10-31 | 8.812 | 0 | -43,898 | ||
| 2017-11-01 | 2017-10-30 | 8.812 | 43,898 | +43,898 | 0.00% | 386,839 |
| 2017-10-24 | 2017-10-20 | 8.674 | 0 | -47,364 | ||
| 2017-10-23 | 2017-10-19 | 8.639 | 47,364 | +47,364 | 0.00% | 409,183 |
| 2017-08-30 | 2017-08-28 | 8.799 | 0 | -2,829,939 | ||
| 2017-08-29 | 2017-08-25 | 8.799 | 2,829,939 | +2,829,939 | 0.02% | 24,899,998 |
| 2017-07-27 | 2017-07-25 | 8.623 | 0 | -145,475 | ||
| 2017-07-26 | 2017-07-24 | 8.623 | 145,475 | +145,475 | 0.00% | 1,254,402 |
| 2017-07-25 | 2017-07-21 | 8.640 | 0 | -151,157 | ||
| 2017-07-24 | 2017-07-20 | 8.693 | 151,157 | +151,157 | 0.00% | 1,314,037 |
| 2017-07-11 | 2017-07-07 | 8.517 | 0 | -127,290 | ||
| 2017-07-10 | 2017-07-06 | 8.588 | 127,290 | +127,290 | 0.00% | 1,093,116 |
| 2017-06-21 | 2017-06-19 | 8.746 | 0 | -476,203 | ||
| 2017-06-20 | 2017-06-16 | 8.746 | 476,203 | +476,203 | 0.00% | 4,164,863 |
| 2017-06-12 | 2017-06-08 | 9.095 | 0 | -23,553 | ||
| 2017-06-09 | 2017-06-07 | 9.130 | 23,553 | +23,553 | 0.00% | 215,043 |
| 2017-05-31 | 2017-05-26 | 9.433 | 0 | -235,527 | ||
| 2017-05-29 | 2017-05-25 | 9.522 | 235,527 | +235,527 | 0.00% | 2,242,801 |
| 2017-05-10 | 2017-05-08 | 9.362 | 0 | -7,851 | ||
| 2017-05-05 | 2017-05-02 | 9.719 | 7,851 | +7,851 | 0.00% | 76,301 |
| 2017-05-04 | 2017-04-28 | 9.772 | 0 | -59,443 | ||
| 2017-05-02 | 2017-04-27 | 9.790 | 59,443 | -142,437 | 0.00% | 581,945 |
| 2017-04-28 | 2017-04-26 | 9.843 | 201,880 | +201,880 | 0.00% | 1,987,198 |
| 2017-04-03 | 2017-03-30 | 10.271 | 0 | -13,459 | ||
| 2017-03-31 | 2017-03-29 | 10.254 | 13,459 | +13,459 | 0.00% | 138,003 |
| 2017-03-28 | 2017-03-24 | 10.307 | 0 | -77,387 | ||
| 2017-03-27 | 2017-03-23 | 10.325 | 77,387 | -162,626 | 0.00% | 799,016 |
| 2017-03-24 | 2017-03-22 | 10.325 | 240,013 | +118,885 | 0.00% | 2,478,118 |
| 2017-03-23 | 2017-03-21 | 10.521 | 121,128 | +121,128 | 0.00% | 1,274,399 |
| 2017-03-17 | 2017-03-15 | 10.093 | 0 | -61,518 | ||
| 2017-03-16 | 2017-03-14 | 10.147 | 61,518 | +61,518 | 0.00% | 624,199 |
| 2017-03-09 | 2017-03-07 | 10.557 | 0 | -38,133 | ||
| 2017-03-08 | 2017-03-06 | 10.485 | 38,133 | +38,133 | 0.00% | 399,841 |
| 2017-03-01 | 2017-02-27 | 10.735 | 0 | -677,420 | ||
| 2017-02-28 | 2017-02-24 | 10.896 | 677,420 | +677,420 | 0.01% | 7,380,877 |
| 2017-02-17 | 2017-02-15 | 10.878 | 0 | -435,164 | ||
| 2017-02-16 | 2017-02-14 | 10.949 | 435,164 | +421,705 | 0.00% | 4,764,640 |
| 2017-02-15 | 2017-02-13 | 11.003 | 13,459 | +13,459 | 0.00% | 148,084 |
| 2017-01-18 | 2017-01-16 | 11.003 | 0 | -39,254 | ||
| 2017-01-17 | 2017-01-13 | 11.199 | 39,254 | +39,254 | 0.00% | 439,595 |
| 2017-01-13 | 2017-01-11 | 11.003 | 0 | -1,113,706 | ||
| 2017-01-12 | 2017-01-10 | 11.020 | 1,113,706 | +1,113,706 | 0.01% | 12,273,481 |
| 2017-01-10 | 2017-01-06 | 10.771 | 0 | -86,360 | ||
| 2017-01-09 | 2017-01-05 | 10.646 | 86,360 | +86,360 | 0.00% | 919,381 |
| 2017-01-04 | 2016-12-30 | 10.307 | 0 | -3,347,847 | ||
| 2017-01-03 | 2016-12-29 | 10.307 | 3,347,847 | +3,347,847 | 0.03% | 34,506,600 |
| 2016-12-28 | 2016-12-22 | 10.378 | 0 | -115,520 | ||
| 2016-12-23 | 2016-12-21 | 10.610 | 115,520 | +115,520 | 0.00% | 1,225,696 |
| 2016-12-19 | 2016-12-15 | 10.539 | 0 | -788,454 | ||
| 2016-12-16 | 2016-12-14 | 10.735 | 788,454 | +788,454 | 0.01% | 8,464,116 |
| 2016-11-30 | 2016-11-28 | 9.540 | 0 | -185,057 | ||
| 2016-11-29 | 2016-11-25 | 9.558 | 185,057 | +185,057 | 0.00% | 1,768,801 |
| 2016-09-13 | 2016-09-09 | 9.354 | 0 | -324,781 | ||
| 2016-09-12 | 2016-09-08 | 9.372 | 324,781 | +324,781 | 0.00% | 3,043,856 |
| 2016-08-17 | 2016-08-15 | 9.569 | 0 | -1,277,920 | ||
| 2016-08-16 | 2016-08-12 | 9.569 | 1,277,920 | +1,277,920 | 0.01% | 12,228,601 |
| 2016-08-10 | 2016-08-08 | 9.515 | 0 | -208,708 | ||
| 2016-08-09 | 2016-08-05 | 9.444 | 208,708 | +208,708 | 0.00% | 1,970,977 |
| 2016-08-03 | 2016-07-29 | 9.426 | 0 | -7,548,098 | ||
| 2016-07-29 | 2016-07-27 | 9.623 | 7,548,098 | +7,548,098 | 0.06% | 72,634,618 |
| 2016-07-26 | 2016-07-22 | 9.623 | 0 | -435,274 | ||
| 2016-07-22 | 2016-07-20 | 9.677 | 435,274 | +435,274 | 0.00% | 4,212,000 |
| 2016-07-19 | 2016-07-15 | 9.802 | 0 | -119,421 | ||
| 2016-07-18 | 2016-07-14 | 9.820 | 119,421 | +119,421 | 0.00% | 1,172,717 |
| 2016-06-24 | 2016-06-22 | 9.677 | 0 | -125,002 | ||
| 2016-06-23 | 2016-06-21 | 9.515 | 125,002 | +125,002 | 0.00% | 1,189,442 |
| 2016-06-22 | 2016-06-20 | 9.462 | 0 | -113,841 | ||
| 2016-06-21 | 2016-06-17 | 9.300 | 113,841 | +113,841 | 0.00% | 1,058,761 |
| 2016-06-16 | 2016-06-14 | 9.569 | 0 | -23,438 | ||
| 2016-06-15 | 2016-06-13 | 9.695 | 23,438 | +23,438 | 0.00% | 227,222 |
| 2016-04-21 | 2016-04-19 | 9.785 | 0 | -51,055 | ||
| 2016-04-20 | 2016-04-18 | 9.424 | 51,055 | +51,055 | 0.00% | 481,157 |
| 2016-04-18 | 2016-04-14 | 9.623 | 0 | -1,110 | ||
| 2016-04-15 | 2016-04-13 | 9.604 | 1,110 | +1,110 | 0.00% | 10,661 |
| 2016-04-14 | 2016-04-12 | 8.956 | 0 | -68,814 | ||
| 2016-04-13 | 2016-04-11 | 8.848 | 68,814 | +68,814 | 0.00% | 608,843 |
| 2016-02-05 | 2016-02-03 | 7.893 | 0 | -1,258,181 | ||
| 2016-02-04 | 2016-02-02 | 8.235 | 1,258,181 | +1,192,697 | 0.01% | 10,361,105 |
| 2016-02-03 | 2016-02-01 | 8.307 | 65,484 | +65,484 | 0.00% | 543,980 |
| 2016-02-02 | 2016-01-29 | 8.559 | 0 | -87,682 | ||
| 2016-02-01 | 2016-01-28 | 8.217 | 87,682 | +87,682 | 0.00% | 720,480 |
| 2016-01-06 | 2016-01-04 | 9.046 | 0 | -613,774 | ||
| 2016-01-05 | 2015-12-31 | 9.154 | 613,774 | +613,774 | 0.01% | 5,618,481 |
| 2016-01-04 | 2015-12-29 | 9.352 | 0 | -38,846 | ||
| 2015-12-30 | 2015-12-28 | 9.496 | 38,846 | +38,846 | 0.00% | 368,896 |
| 2015-12-16 | 2015-12-14 | 9.046 | 0 | -273,035 | ||
| 2015-12-15 | 2015-12-11 | 9.154 | 273,035 | +273,035 | 0.00% | 2,499,360 |
| 2015-11-03 | 2015-10-30 | 10.920 | 0 | -3,965,667 | ||
| 2015-11-02 | 2015-10-29 | 11.154 | 3,965,667 | +3,965,667 | 0.03% | 44,233,739 |
| 2015-10-26 | 2015-10-22 | 11.208 | 0 | -512,773 | ||
| 2015-10-23 | 2015-10-20 | 11.515 | 512,773 | +512,773 | 0.00% | 5,904,359 |
| 2015-10-13 | 2015-10-09 | 11.352 | 0 | -21,088 | ||
| 2015-10-12 | 2015-10-08 | 11.064 | 21,088 | -2,220 | 0.00% | 233,319 |
| 2015-10-09 | 2015-10-07 | 11.334 | 23,308 | +23,308 | 0.00% | 264,182 |
| 2015-09-25 | 2015-09-23 | 10.055 | 0 | -5,549 | ||
| 2015-09-22 | 2015-09-18 | 10.560 | 5,549 | +5,549 | 0.00% | 58,595 |
| 2015-09-21 | 2015-09-17 | 10.542 | 0 | -34,407 | ||
| 2015-09-18 | 2015-09-16 | 10.505 | 34,407 | +34,407 | 0.00% | 361,462 |
| 2015-09-01 | 2015-08-28 | 11.837 | 0 | -229,179 | ||
| 2015-08-31 | 2015-08-27 | 11.947 | 229,179 | +229,179 | 0.00% | 2,737,901 |
| 2015-08-27 | 2015-08-25 | 11.381 | 0 | -78,952 | ||
| 2015-08-26 | 2015-08-24 | 11.582 | 78,952 | +78,952 | 0.00% | 914,405 |
| 2015-08-20 | 2015-08-18 | 13.059 | 0 | -35,090 | ||
| 2015-08-19 | 2015-08-17 | 13.132 | 35,090 | +35,090 | 0.00% | 460,805 |
| 2015-08-17 | 2015-08-13 | 13.552 | 0 | -35,090 | ||
| 2015-08-14 | 2015-08-12 | 13.296 | 35,090 | +35,090 | 0.00% | 466,565 |
| 2015-08-05 | 2015-08-03 | 13.625 | 0 | -6,579 | ||
| 2015-08-04 | 2015-07-31 | 14.026 | 6,579 | +6,579 | 0.00% | 92,276 |
| 2015-07-30 | 2015-07-28 | 13.898 | 0 | -16,448 | ||
| 2015-07-29 | 2015-07-27 | 13.625 | 16,448 | +16,448 | 0.00% | 224,097 |
| 2015-07-27 | 2015-07-23 | 14.445 | 0 | -80,048 | ||
| 2015-07-24 | 2015-07-22 | 14.427 | 80,048 | +80,048 | 0.00% | 1,154,858 |
| 2015-07-21 | 2015-07-17 | 14.609 | 0 | -1,097 | ||
| 2015-07-20 | 2015-07-16 | 14.609 | 1,097 | -48,248 | 0.00% | 16,027 |
| 2015-07-17 | 2015-07-15 | 14.609 | 49,345 | +32,897 | 0.00% | 720,904 |
| 2015-07-16 | 2015-07-14 | 14.646 | 16,448 | +16,448 | 0.00% | 240,896 |
| 2015-07-06 | 2015-07-02 | 15.722 | 0 | -18,641 | ||
| 2015-07-03 | 2015-06-30 | 15.777 | 18,641 | +18,641 | 0.00% | 294,095 |
| 2015-06-30 | 2015-06-26 | 16.186 | 0 | -30,273 | ||
| 2015-06-29 | 2015-06-25 | 16.723 | 30,273 | -7,568 | 0.00% | 506,244 |
| 2015-06-26 | 2015-06-24 | 16.834 | 37,841 | +37,841 | 0.00% | 637,001 |
| 2015-06-22 | 2015-06-18 | 15.835 | 0 | -424,900 | ||
| 2015-06-19 | 2015-06-17 | 15.964 | 424,900 | +424,900 | 0.00% | 6,783,182 |
| 2015-06-04 | 2015-06-02 | 16.926 | 0 | -14,055 | ||
| 2015-06-03 | 2015-06-01 | 16.963 | 14,055 | +14,055 | 0.00% | 238,416 |
| 2015-06-02 | 2015-05-29 | 17.000 | 0 | -14,055 | ||
| 2015-06-01 | 2015-05-28 | 17.278 | 14,055 | +14,055 | 0.00% | 242,836 |
| 2015-05-28 | 2015-05-26 | 17.833 | 0 | -14,055 | ||
| 2015-05-27 | 2015-05-22 | 17.629 | 14,055 | +14,055 | 0.00% | 247,776 |
| 2015-05-26 | 2015-05-21 | 17.426 | 0 | -384,897 | ||
| 2015-05-22 | 2015-05-20 | 17.703 | 384,897 | -1,390,385 | 0.00% | 6,813,847 |
| 2015-05-21 | 2015-05-19 | 17.796 | 1,775,282 | +1,761,227 | 0.02% | 31,592,089 |
| 2015-05-20 | 2015-05-18 | 17.555 | 14,055 | -28,111 | 0.00% | 246,736 |
| 2015-05-19 | 2015-05-15 | 17.666 | 42,166 | +42,166 | 0.00% | 744,906 |
| 2015-05-14 | 2015-05-12 | 17.389 | 0 | -15,136 | ||
| 2015-05-13 | 2015-05-11 | 17.611 | 15,136 | +2,162 | 0.00% | 266,553 |
| 2015-05-11 | 2015-05-07 | 17.722 | 12,974 | -25,948 | 0.00% | 229,919 |
| 2015-05-08 | 2015-05-06 | 18.239 | 38,922 | +38,922 | 0.00% | 709,918 |
| 2015-04-30 | 2015-04-28 | 18.757 | 0 | -77,844 | ||
| 2015-04-29 | 2015-04-27 | 19.682 | 77,844 | +77,844 | 0.00% | 1,532,155 |
| 2015-04-28 | 2015-04-24 | 18.443 | 0 | -540,585 | ||
| 2015-04-27 | 2015-04-23 | 18.609 | 540,585 | +540,585 | 0.00% | 10,059,998 |
| 2015-04-22 | 2015-04-20 | 18.443 | 0 | -2,162 | ||
| 2015-04-21 | 2015-04-17 | 19.645 | 2,162 | -2,163 | 0.00% | 42,473 |
| 2015-04-20 | 2015-04-16 | 19.423 | 4,325 | -124,334 | 0.00% | 84,006 |
| 2015-04-17 | 2015-04-15 | 18.683 | 128,659 | -764 | 0.00% | 2,403,795 |
| 2015-04-16 | 2015-04-14 | 18.369 | 129,423 | +129,423 | 0.00% | 2,377,369 |
| 2015-04-15 | 2015-04-13 | 18.609 | 0 | -16,218 | ||
| 2015-04-14 | 2015-04-10 | 18.406 | 16,218 | +16,218 | 0.00% | 298,508 |
| 2015-04-13 | 2015-04-09 | 18.369 | 0 | -4,325 | ||
| 2015-04-10 | 2015-04-08 | 17.241 | 4,325 | +4,325 | 0.00% | 74,566 |
| 2015-04-08 | 2015-04-01 | 15.964 | 0 | -468,147 | ||
| 2015-04-02 | 2015-03-31 | 15.872 | 468,147 | +461,660 | 0.00% | 7,430,285 |
| 2015-04-01 | 2015-03-30 | 15.742 | 6,487 | -95,521 | 0.00% | 102,120 |
| 2015-03-31 | 2015-03-27 | 15.428 | 102,008 | +72,816 | 0.00% | 1,573,752 |
| 2015-03-30 | 2015-03-26 | 15.446 | 29,192 | +29,192 | 0.00% | 450,906 |
| 2015-03-25 | 2015-03-23 | 15.354 | 0 | -16,218 | ||
| 2015-03-24 | 2015-03-20 | 15.483 | 16,218 | +16,218 | 0.00% | 251,107 |
| 2015-03-19 | 2015-03-17 | 15.039 | 0 | -9,731 | ||
| 2015-03-18 | 2015-03-16 | 15.187 | 9,731 | -169,743 | 0.00% | 147,787 |
| 2015-03-17 | 2015-03-13 | 15.243 | 179,474 | +169,743 | 0.00% | 2,735,676 |
| 2015-03-16 | 2015-03-12 | 15.187 | 9,731 | +9,731 | 0.00% | 147,787 |
| 2015-03-13 | 2015-03-11 | 15.150 | 0 | -170,825 | ||
| 2015-03-12 | 2015-03-10 | 15.354 | 170,825 | +155,689 | 0.00% | 2,622,802 |
| 2015-03-11 | 2015-03-09 | 15.483 | 15,136 | +15,136 | 0.00% | 234,354 |
| 2015-03-02 | 2015-02-26 | 16.686 | 0 | -21,623 | ||
| 2015-02-27 | 2015-02-25 | 16.353 | 21,623 | +21,623 | 0.00% | 353,593 |
| 2015-02-26 | 2015-02-24 | 16.297 | 0 | -14,055 | ||
| 2015-02-25 | 2015-02-23 | 16.445 | 14,055 | +14,055 | 0.00% | 231,136 |
| 2015-02-17 | 2015-02-13 | 15.890 | 0 | -1,165,501 | ||
| 2015-02-16 | 2015-02-12 | 15.798 | 1,165,501 | -573,021 | 0.01% | 18,412,232 |
| 2015-02-13 | 2015-02-11 | 15.761 | 1,738,522 | +1,738,522 | 0.02% | 27,400,324 |
| 2015-02-11 | 2015-02-09 | 15.890 | 0 | -30,273 | ||
| 2015-02-10 | 2015-02-06 | 15.853 | 30,273 | +30,273 | 0.00% | 479,924 |
| 2015-02-04 | 2015-02-02 | 15.613 | 0 | -65,951 | ||
| 2015-02-03 | 2015-01-30 | 15.520 | 65,951 | +65,951 | 0.00% | 1,023,574 |
| 2015-01-30 | 2015-01-28 | 15.909 | 0 | -65,951 | ||
| 2015-01-29 | 2015-01-27 | 16.094 | 65,951 | -28,937 | 0.00% | 1,061,394 |
| 2015-01-28 | 2015-01-26 | 16.334 | 94,888 | +94,888 | 0.00% | 1,549,915 |
| 2015-01-26 | 2015-01-22 | 16.094 | 0 | -15,136 | ||
| 2015-01-23 | 2015-01-21 | 15.853 | 15,136 | +15,136 | 0.00% | 239,954 |
| 2015-01-20 | 2015-01-16 | 16.131 | 0 | -57,302 | ||
| 2015-01-19 | 2015-01-15 | 16.390 | 57,302 | +57,302 | 0.00% | 939,160 |
| 2015-01-12 | 2015-01-08 | 16.242 | 0 | -15,136 | ||
| 2015-01-09 | 2015-01-07 | 15.853 | 15,136 | +15,136 | 0.00% | 239,954 |
| 2014-12-30 | 2014-12-24 | 15.964 | 0 | -15,136 | ||
| 2014-12-29 | 2014-12-22 | 16.131 | 15,136 | +15,136 | 0.00% | 244,154 |
| 2014-12-17 | 2014-12-15 | 15.261 | 0 | -10,812 | ||
| 2014-12-12 | 2014-12-10 | 15.095 | 10,812 | +10,812 | 0.00% | 163,204 |
| 2014-12-10 | 2014-12-08 | 15.761 | 0 | -2,162 | ||
| 2014-12-09 | 2014-12-05 | 15.983 | 2,162 | -122,173 | 0.00% | 34,555 |
| 2014-12-08 | 2014-12-04 | 15.724 | 124,335 | +124,335 | 0.00% | 1,955,007 |
| 2014-11-28 | 2014-11-26 | 16.205 | 0 | -15,136 | ||
| 2014-11-27 | 2014-11-25 | 16.223 | 15,136 | -1,482,285 | 0.00% | 245,554 |
| 2014-11-26 | 2014-11-24 | 16.630 | 1,497,421 | +1,497,421 | 0.01% | 24,902,304 |
| 2014-11-20 | 2014-11-18 | 15.798 | 0 | -36,760 | ||
| 2014-11-19 | 2014-11-17 | 15.964 | 36,760 | +36,760 | 0.00% | 586,843 |
| 2014-11-13 | 2014-11-11 | 16.667 | 0 | -14,055 | ||
| 2014-11-12 | 2014-11-10 | 17.037 | 14,055 | +14,055 | 0.00% | 239,456 |
| 2014-10-24 | 2014-10-22 | 17.833 | 0 | -46,490 | ||
| 2014-10-23 | 2014-10-21 | 17.315 | 46,490 | +46,490 | 0.00% | 804,954 |
| 2014-10-07 | 2014-10-03 | 18.498 | 0 | -210,828 | ||
| 2014-10-06 | 2014-09-30 | 18.406 | 210,828 | +169,744 | 0.00% | 3,880,496 |
| 2014-10-03 | 2014-09-29 | 18.683 | 41,084 | +41,084 | 0.00% | 767,591 |
| 2014-09-30 | 2014-09-26 | 19.090 | 0 | -17,874 | ||
| 2014-09-29 | 2014-09-25 | 19.238 | 17,874 | +17,874 | 0.00% | 343,867 |
| 2014-09-24 | 2014-09-22 | 18.979 | 0 | -136,227 | ||
| 2014-09-19 | 2014-09-17 | 19.830 | 136,227 | +136,227 | 0.00% | 2,701,431 |
| 2014-09-17 | 2014-09-15 | 19.312 | 0 | -2,162,340 | ||
| 2014-09-12 | 2014-09-10 | 20.857 | 2,162,340 | +1,860,694 | 0.02% | 45,098,951 |
| 2014-09-11 | 2014-09-08 | 21.611 | 301,646 | -438,638 | 0.00% | 6,518,828 |
| 2014-09-08 | 2014-09-04 | 21.913 | 740,284 | +295,902 | 0.01% | 16,221,530 |
| 2014-09-05 | 2014-09-03 | 21.686 | 444,382 | +444,382 | 0.00% | 9,636,995 |
| 2014-09-03 | 2014-09-01 | 21.158 | 0 | -288,477 | ||
| 2014-08-29 | 2014-08-27 | 21.271 | 288,477 | +288,477 | 0.00% | 6,136,315 |
| 2014-08-25 | 2014-08-21 | 20.253 | 0 | -9,545 | ||
| 2014-08-22 | 2014-08-20 | 20.291 | 9,545 | +8,484 | 0.00% | 193,676 |
| 2014-08-21 | 2014-08-19 | 20.479 | 1,061 | +1,061 | 0.00% | 21,729 |
| 2014-08-20 | 2014-08-18 | 20.291 | 0 | -9,545 | ||
| 2014-08-19 | 2014-08-15 | 20.253 | 9,545 | -154,845 | 0.00% | 193,316 |
| 2014-08-14 | 2014-08-12 | 20.366 | 164,390 | +164,390 | 0.00% | 3,348,008 |
| 2014-08-13 | 2014-08-11 | 19.914 | 0 | -4,242 | ||
| 2014-08-12 | 2014-08-08 | 19.310 | 4,242 | -461,352 | 0.00% | 81,914 |
| 2014-08-11 | 2014-08-07 | 19.084 | 465,594 | +456,049 | 0.00% | 8,885,364 |
| 2014-08-08 | 2014-08-06 | 19.084 | 9,545 | +9,545 | 0.00% | 182,156 |
| 2014-08-04 | 2014-07-31 | 19.197 | 0 | -11,666 | ||
| 2014-08-01 | 2014-07-30 | 19.687 | 11,666 | +11,666 | 0.00% | 229,673 |
| 2014-07-30 | 2014-07-28 | 20.140 | 0 | -203,631 | ||
| 2014-07-29 | 2014-07-25 | 20.404 | 203,631 | +203,631 | 0.00% | 4,154,880 |
| 2014-07-24 | 2014-07-22 | 19.763 | 0 | -1,080,729 | ||
| 2014-07-23 | 2014-07-21 | 19.159 | 1,080,729 | -1,061 | 0.01% | 20,706,078 |
| 2014-07-22 | 2014-07-18 | 19.197 | 1,081,790 | +21,212 | 0.01% | 20,767,206 |
| 2014-07-21 | 2014-07-17 | 19.159 | 1,060,578 | +1,060,578 | 0.01% | 20,319,997 |
| 2014-07-16 | 2014-07-14 | 18.839 | 0 | -34,999 | ||
| 2014-07-11 | 2014-07-09 | 18.198 | 34,999 | +34,999 | 0.00% | 636,899 |
| 2014-07-03 | 2014-06-30 | 18.462 | 0 | -56,211 | ||
| 2014-07-02 | 2014-06-27 | 18.386 | 56,211 | +56,211 | 0.00% | 1,033,507 |
| 2014-06-13 | 2014-06-11 | 17.915 | 0 | -139,996 | ||
| 2014-06-12 | 2014-06-10 | 17.915 | 139,996 | +139,996 | 0.00% | 2,507,994 |
| 2014-06-06 | 2014-06-04 | 17.556 | 0 | -3,130,827 | ||
| 2014-06-05 | 2014-06-03 | 17.613 | 3,130,827 | +3,038,557 | 0.03% | 55,143,366 |
| 2014-06-04 | 2014-05-30 | 17.443 | 92,270 | +92,270 | 0.00% | 1,609,495 |
| 2014-06-03 | 2014-05-29 | 17.387 | 0 | -187,722 | ||
| 2014-05-30 | 2014-05-28 | 17.462 | 187,722 | -3,193,401 | 0.00% | 3,278,034 |
| 2014-05-29 | 2014-05-27 | 18.146 | 3,381,123 | +3,126,584 | 0.03% | 61,352,536 |
| 2014-05-28 | 2014-05-26 | 18.088 | 254,539 | +5,355 | 0.00% | 4,604,056 |
| 2014-05-27 | 2014-05-23 | 18.203 | 249,184 | +249,184 | 0.00% | 4,535,995 |
| 2014-05-23 | 2014-05-21 | 17.914 | 0 | -524,325 | ||
| 2014-05-22 | 2014-05-20 | 17.876 | 524,325 | +509,789 | 0.00% | 9,372,797 |
| 2014-05-21 | 2014-05-19 | 17.876 | 14,536 | +10,071 | 0.00% | 259,845 |
| 2014-05-20 | 2014-05-16 | 17.780 | 4,465 | +4,465 | 0.00% | 79,386 |
| 2014-05-16 | 2014-05-14 | 17.780 | 0 | -161,970 | ||
| 2014-05-15 | 2014-05-13 | 17.799 | 161,970 | +161,970 | 0.00% | 2,882,884 |
| 2014-05-08 | 2014-05-05 | 16.894 | 0 | -466,182 | ||
| 2014-05-07 | 2014-05-02 | 17.221 | 466,182 | +466,182 | 0.00% | 8,028,117 |
| 2014-05-05 | 2014-04-30 | 17.298 | 0 | -55,028 | ||
| 2014-05-02 | 2014-04-29 | 17.279 | 55,028 | +55,028 | 0.00% | 950,817 |
| 2014-04-24 | 2014-04-22 | 16.874 | 0 | -625,037 | ||
| 2014-04-23 | 2014-04-17 | 16.913 | 625,037 | +625,037 | 0.01% | 10,571,117 |
| 2014-04-16 | 2014-04-14 | 17.048 | 0 | -14,536 | ||
| 2014-04-15 | 2014-04-11 | 17.048 | 14,536 | +5,192 | 0.00% | 247,804 |
| 2014-04-14 | 2014-04-10 | 17.067 | 9,344 | -315,634 | 0.00% | 159,473 |
| 2014-04-11 | 2014-04-09 | 16.797 | 324,978 | +151,587 | 0.00% | 5,458,723 |
| 2014-04-10 | 2014-04-08 | 16.816 | 173,391 | +173,391 | 0.00% | 2,915,825 |
| 2014-04-03 | 2014-04-01 | 16.489 | 0 | -795,313 | ||
| 2014-04-02 | 2014-03-31 | 16.277 | 795,313 | +664,491 | 0.01% | 12,945,399 |
| 2014-04-01 | 2014-03-28 | 16.354 | 130,822 | +76,832 | 0.00% | 2,139,484 |
| 2014-03-31 | 2014-03-27 | 16.219 | 53,990 | +53,990 | 0.00% | 875,681 |
| 2014-03-27 | 2014-03-25 | 15.834 | 0 | -33,225 | ||
| 2014-03-26 | 2014-03-24 | 15.969 | 33,225 | -28,033 | 0.00% | 530,567 |
| 2014-03-25 | 2014-03-21 | 15.141 | 61,258 | +61,258 | 0.00% | 927,483 |
| 2014-03-10 | 2014-03-06 | 15.603 | 0 | -59,181 | ||
| 2014-03-07 | 2014-03-05 | 15.526 | 59,181 | +6,229 | 0.00% | 918,836 |
| 2014-03-06 | 2014-03-04 | 15.873 | 52,952 | -9,344 | 0.00% | 840,486 |
| 2014-03-05 | 2014-03-03 | 15.584 | 62,296 | +62,296 | 0.00% | 970,799 |
| 2014-02-26 | 2014-02-24 | 15.218 | 0 | -392,465 | ||
| 2014-02-25 | 2014-02-21 | 15.641 | 392,465 | +392,465 | 0.00% | 6,138,717 |
| 2014-02-18 | 2014-02-14 | 15.064 | 0 | -34,263 | ||
| 2014-02-17 | 2014-02-13 | 15.044 | 34,263 | +34,263 | 0.00% | 515,462 |
| 2014-02-13 | 2014-02-11 | 14.987 | 0 | -66,449 | ||
| 2014-02-12 | 2014-02-10 | 14.775 | 66,449 | +66,449 | 0.00% | 981,758 |
| 2014-02-04 | 2014-01-28 | 14.813 | 0 | -15,574 | ||
| 2014-01-29 | 2014-01-27 | 14.909 | 15,574 | -586,621 | 0.00% | 232,200 |
| 2014-01-28 | 2014-01-24 | 15.160 | 602,195 | +566,894 | 0.01% | 9,129,196 |
| 2014-01-27 | 2014-01-23 | 15.275 | 35,301 | +35,301 | 0.00% | 539,238 |
| 2014-01-22 | 2014-01-20 | 15.507 | 0 | -374,815 | ||
| 2014-01-21 | 2014-01-17 | 15.603 | 374,815 | +374,815 | 0.00% | 5,848,206 |
| 2014-01-14 | 2014-01-10 | 15.410 | 0 | -590,774 | ||
| 2014-01-13 | 2014-01-09 | 15.410 | 590,774 | +590,774 | 0.01% | 9,103,995 |
| 2014-01-09 | 2014-01-07 | 15.584 | 0 | -31,148 | ||
| 2014-01-08 | 2014-01-06 | 15.680 | 31,148 | +31,148 | 0.00% | 488,400 |
| 2013-12-30 | 2013-12-24 | 16.450 | 0 | -70,602 | ||
| 2013-12-27 | 2013-12-20 | 16.258 | 70,602 | +70,602 | 0.00% | 1,147,837 |
| 2013-12-05 | 2013-12-03 | 17.568 | 0 | -144,319 | ||
| 2013-12-04 | 2013-12-02 | 17.741 | 144,319 | +137,051 | 0.00% | 2,560,376 |
| 2013-12-03 | 2013-11-29 | 17.664 | 7,268 | +7,268 | 0.00% | 128,382 |
| 2013-11-29 | 2013-11-27 | 17.703 | 0 | -109,018 | ||
| 2013-11-28 | 2013-11-26 | 17.780 | 109,018 | +109,018 | 0.00% | 1,938,298 |
| 2013-11-26 | 2013-11-22 | 18.146 | 0 | -26,995 | ||
| 2013-11-25 | 2013-11-21 | 18.184 | 26,995 | -40,492 | 0.00% | 490,881 |
| 2013-11-22 | 2013-11-20 | 18.473 | 67,487 | +67,487 | 0.00% | 1,246,693 |
| 2013-10-11 | 2013-10-09 | 17.125 | 0 | -70,602 | ||
| 2013-10-10 | 2013-10-08 | 16.720 | 70,602 | +70,602 | 0.00% | 1,180,477 |
| 2013-10-07 | 2013-10-03 | 16.643 | 0 | -85,138 | ||
| 2013-10-04 | 2013-10-02 | 16.412 | 85,138 | +85,138 | 0.00% | 1,397,281 |
| 2013-09-16 | 2013-09-12 | 16.739 | 0 | -1,361,169 | ||
| 2013-09-13 | 2013-09-11 | 16.566 | 1,361,169 | +1,322,753 | 0.01% | 22,549,201 |
| 2013-09-12 | 2013-09-10 | 17.009 | 38,416 | +38,416 | 0.00% | 653,422 |
| 2013-09-04 | 2013-09-02 | 16.848 | 0 | -76,034 | ||
| 2013-09-03 | 2013-08-30 | 16.650 | 76,034 | +71,218 | 0.00% | 1,265,994 |
| 2013-09-02 | 2013-08-29 | 16.611 | 4,816 | +4,816 | 0.00% | 79,998 |
| 2013-08-02 | 2013-07-31 | 17.893 | 0 | -34,469 | ||
| 2013-08-01 | 2013-07-30 | 18.189 | 34,469 | +34,469 | 0.00% | 626,962 |
| 2013-07-30 | 2013-07-26 | 18.229 | 0 | -25,345 | ||
| 2013-07-29 | 2013-07-25 | 18.169 | 25,345 | -4,055 | 0.00% | 460,504 |
| 2013-07-26 | 2013-07-24 | 18.268 | 29,400 | +29,400 | 0.00% | 537,081 |
| 2013-07-17 | 2013-07-15 | 18.110 | 0 | -27,372 | ||
| 2013-07-12 | 2013-07-10 | 17.992 | 27,372 | +27,372 | 0.00% | 492,473 |
| 2013-07-11 | 2013-07-09 | 17.716 | 0 | -865,778 | ||
| 2013-07-10 | 2013-07-08 | 17.558 | 865,778 | +823,199 | 0.01% | 15,201,199 |
| 2013-07-08 | 2013-07-04 | 17.676 | 42,579 | -507 | 0.00% | 752,636 |
| 2013-07-05 | 2013-07-03 | 17.361 | 43,086 | +507 | 0.00% | 747,997 |
| 2013-07-03 | 2013-06-28 | 16.276 | 42,579 | -2,027,584 | 0.00% | 692,996 |
| 2013-07-02 | 2013-06-27 | 15.743 | 2,070,163 | +2,027,584 | 0.02% | 32,590,327 |
| 2013-06-28 | 2013-06-26 | 15.703 | 42,579 | -2,028 | 0.00% | 668,636 |
| 2013-06-25 | 2013-06-21 | 15.999 | 44,607 | +44,607 | 0.00% | 713,683 |
| 2013-05-22 | 2013-05-20 | 19.932 | 0 | -27,898 | ||
| 2013-05-21 | 2013-05-16 | 19.692 | 27,898 | +27,898 | 0.00% | 549,354 |
| 2013-05-15 | 2013-05-13 | 20.193 | 0 | -185,324 | ||
| 2013-05-14 | 2013-05-10 | 20.595 | 185,324 | -4,982 | 0.00% | 3,816,714 |
| 2013-05-13 | 2013-05-09 | 20.555 | 190,306 | +176,357 | 0.00% | 3,911,677 |
| 2013-05-10 | 2013-05-08 | 20.595 | 13,949 | -228,168 | 0.00% | 287,277 |
| 2013-05-08 | 2013-05-06 | 19.531 | 242,117 | -31,884 | 0.00% | 4,728,776 |
| 2013-05-07 | 2013-05-03 | 19.129 | 274,001 | +31,884 | 0.00% | 5,241,500 |
| 2013-05-03 | 2013-04-30 | 19.812 | 242,117 | +242,117 | 0.00% | 4,796,816 |
| 2013-04-24 | 2013-04-22 | 19.109 | 0 | -6,975 | ||
| 2013-04-23 | 2013-04-19 | 19.009 | 6,975 | +6,975 | 0.00% | 132,588 |
| 2013-04-18 | 2013-04-16 | 19.049 | 0 | -75,724 | ||
| 2013-04-17 | 2013-04-15 | 19.411 | 75,724 | -97,644 | 0.00% | 1,469,842 |
| 2013-04-16 | 2013-04-12 | 19.872 | 173,368 | +173,368 | 0.00% | 3,445,202 |
| 2013-04-08 | 2013-04-03 | 20.635 | 0 | -30,887 | ||
| 2013-04-05 | 2013-04-02 | 20.635 | 30,887 | +3,985 | 0.00% | 637,352 |
| 2013-04-03 | 2013-03-28 | 20.434 | 26,902 | -2,895 | 0.00% | 549,722 |
| 2013-04-02 | 2013-03-27 | 20.555 | 29,797 | +29,797 | 0.00% | 612,468 |
| 2013-03-21 | 2013-03-19 | 20.796 | 0 | -1,192,652 | ||
| 2013-03-20 | 2013-03-18 | 20.876 | 1,192,652 | +828,978 | 0.01% | 24,897,610 |
| 2013-03-19 | 2013-03-15 | 21.237 | 363,674 | +50,815 | 0.00% | 7,723,399 |
| 2013-03-18 | 2013-03-14 | 21.398 | 312,859 | +312,859 | 0.00% | 6,694,474 |
| 2013-03-06 | 2013-03-04 | 20.796 | 0 | -14,946 | ||
| 2013-03-05 | 2013-03-01 | 21.077 | 14,946 | -9,963 | 0.00% | 315,010 |
| 2013-03-04 | 2013-02-28 | 21.398 | 24,909 | +14,945 | 0.00% | 532,996 |
| 2013-03-01 | 2013-02-27 | 21.197 | 9,964 | +9,964 | 0.00% | 211,207 |
| 2013-02-26 | 2013-02-22 | 21.478 | 0 | -4,982 | ||
| 2013-02-22 | 2013-02-20 | 21.558 | 4,982 | -85,687 | 0.00% | 107,404 |
| 2013-02-21 | 2013-02-19 | 20.956 | 90,669 | +90,669 | 0.00% | 1,900,071 |
| 2013-02-08 | 2013-02-06 | 21.317 | 0 | -99,637 | ||
| 2013-02-07 | 2013-02-05 | 21.358 | 99,637 | +99,637 | 0.00% | 2,128,006 |
| 2013-01-28 | 2013-01-24 | 22.281 | 0 | -153,585 | ||
| 2013-01-25 | 2013-01-23 | 22.361 | 153,585 | +153,585 | 0.00% | 3,434,350 |
| 2013-01-22 | 2013-01-18 | 22.361 | 0 | -435,412 | ||
| 2013-01-21 | 2013-01-17 | 21.920 | 435,412 | +435,412 | 0.00% | 9,544,070 |
| 2013-01-17 | 2013-01-15 | 21.879 | 0 | -249,092 | ||
| 2013-01-16 | 2013-01-14 | 22.080 | 249,092 | +249,092 | 0.00% | 5,500,004 |
| 2013-01-15 | 2013-01-11 | 21.839 | 0 | -2,989,102 | ||
| 2013-01-14 | 2013-01-10 | 21.960 | 2,989,102 | +2,546,715 | 0.03% | 65,640,009 |
| 2013-01-11 | 2013-01-09 | 21.920 | 442,387 | +442,387 | 0.00% | 9,696,959 |
| 2013-01-10 | 2013-01-08 | 21.879 | 0 | -94,655 | ||
| 2013-01-09 | 2013-01-07 | 22.281 | 94,655 | +94,655 | 0.00% | 2,109,003 |
| 2013-01-08 | 2013-01-04 | 22.482 | 0 | -1,063,814 | ||
| 2013-01-07 | 2013-01-03 | 22.682 | 1,063,814 | +1,056,839 | 0.01% | 24,129,856 |
| 2013-01-04 | 2013-01-02 | 22.442 | 6,975 | -166,393 | 0.00% | 156,530 |
| 2013-01-03 | 2012-12-31 | 22.040 | 173,368 | +173,368 | 0.00% | 3,821,042 |
| 2012-12-27 | 2012-12-20 | 22.120 | 0 | -2,989 | ||
| 2012-12-21 | 2012-12-19 | 22.080 | 2,989 | +2,989 | 0.00% | 65,998 |
| 2012-12-14 | 2012-12-12 | 21.679 | 0 | -193,295 | ||
| 2012-12-13 | 2012-12-11 | 21.438 | 193,295 | +193,295 | 0.00% | 4,143,835 |
| 2012-12-07 | 2012-12-05 | 21.197 | 0 | -4,982 | ||
| 2012-12-06 | 2012-12-04 | 20.715 | 4,982 | +4,982 | 0.00% | 103,203 |
| 2012-12-05 | 2012-12-03 | 20.555 | 0 | -1,993 | ||
| 2012-12-04 | 2012-11-30 | 20.836 | 1,993 | -996 | 0.00% | 41,526 |
| 2012-12-03 | 2012-11-29 | 20.474 | 2,989 | +2,989 | 0.00% | 61,198 |
| 2012-11-13 | 2012-11-09 | 20.595 | 0 | -93,659 | ||
| 2012-11-12 | 2012-11-08 | 20.796 | 93,659 | -170,378 | 0.00% | 1,947,690 |
| 2012-11-09 | 2012-11-07 | 21.438 | 264,037 | +264,037 | 0.00% | 5,660,393 |
| 2012-11-08 | 2012-11-06 | 21.197 | 0 | -37,862 | ||
| 2012-11-07 | 2012-11-05 | 21.157 | 37,862 | +37,862 | 0.00% | 801,041 |
| 2012-11-02 | 2012-10-31 | 21.237 | 0 | -83,739 | ||
| 2012-11-01 | 2012-10-30 | 21.679 | 83,739 | +83,739 | 0.00% | 1,815,357 |
| 2012-10-29 | 2012-10-25 | 21.398 | 0 | -7,971 | ||
| 2012-10-26 | 2012-10-24 | 21.438 | 7,971 | +7,971 | 0.00% | 170,881 |
| 2012-10-24 | 2012-10-19 | 22.241 | 0 | -61,775 | ||
| 2012-10-22 | 2012-10-18 | 22.120 | 61,775 | +61,775 | 0.00% | 1,366,485 |
| 2012-10-19 | 2012-10-17 | 21.799 | 0 | -374,634 | ||
| 2012-10-18 | 2012-10-16 | 21.478 | 374,634 | -270,016 | 0.00% | 8,046,399 |
| 2012-10-16 | 2012-10-12 | 20.836 | 644,650 | -209,237 | 0.01% | 13,431,729 |
| 2012-10-15 | 2012-10-11 | 20.836 | 853,887 | +173,368 | 0.01% | 17,791,327 |
| 2012-10-12 | 2012-10-10 | 20.474 | 680,519 | +680,519 | 0.01% | 13,933,204 |
| 2012-10-10 | 2012-10-08 | 19.932 | 0 | -996,367 | ||
| 2012-10-09 | 2012-10-05 | 20.314 | 996,367 | +996,367 | 0.01% | 20,239,996 |
| 2012-10-03 | 2012-09-27 | 20.394 | 0 | -54,800 | ||
| 2012-09-28 | 2012-09-26 | 20.153 | 54,800 | +54,800 | 0.00% | 1,104,396 |
| 2012-09-21 | 2012-09-19 | 20.515 | 0 | -367,191 | ||
| 2012-09-20 | 2012-09-18 | 19.973 | 367,191 | +309,402 | 0.00% | 7,333,743 |
| 2012-09-19 | 2012-09-17 | 20.053 | 57,789 | +57,789 | 0.00% | 1,158,834 |
| 2012-08-28 | 2012-08-24 | 19.765 | 0 | -9,765 | ||
| 2012-08-27 | 2012-08-23 | 19.888 | 9,765 | +9,765 | 0.00% | 194,203 |
| 2012-08-21 | 2012-08-17 | 20.236 | 0 | -389,617 | ||
| 2012-08-20 | 2012-08-16 | 19.990 | 389,617 | +389,617 | 0.00% | 7,788,481 |
| 2012-08-17 | 2012-08-15 | 19.888 | 0 | -135,731 | ||
| 2012-08-16 | 2012-08-14 | 20.031 | 135,731 | +135,731 | 0.00% | 2,718,836 |
| 2012-08-03 | 2012-08-01 | 20.174 | 0 | -48,824 | ||
| 2012-08-02 | 2012-07-31 | 19.908 | 48,824 | +48,824 | 0.00% | 971,996 |
| 2012-07-17 | 2012-07-13 | 18.966 | 0 | -36,130 | ||
| 2012-07-16 | 2012-07-12 | 18.986 | 36,130 | -130,849 | 0.00% | 685,982 |
| 2012-07-13 | 2012-07-11 | 19.417 | 166,979 | +166,979 | 0.00% | 3,242,166 |
| 2012-07-12 | 2012-07-10 | 19.437 | 0 | -69,330 | ||
| 2012-07-11 | 2012-07-09 | 19.417 | 69,330 | +69,330 | 0.00% | 1,346,154 |
| 2012-07-10 | 2012-07-06 | 20.236 | 0 | -3,316,138 | ||
| 2012-07-09 | 2012-07-05 | 20.338 | 3,316,138 | +3,277,079 | 0.03% | 67,444,555 |
| 2012-07-06 | 2012-07-04 | 20.174 | 39,059 | +39,059 | 0.00% | 787,993 |
| 2012-07-04 | 2012-06-29 | 20.379 | 0 | -675,727 | ||
| 2012-07-03 | 2012-06-28 | 19.908 | 675,727 | -303,198 | 0.01% | 13,452,487 |
| 2012-06-29 | 2012-06-27 | 20.052 | 978,925 | +976,972 | 0.01% | 19,628,954 |
| 2012-06-28 | 2012-06-26 | 20.461 | 1,953 | +1,953 | 0.00% | 39,961 |
| 2012-06-20 | 2012-06-18 | 21.670 | 0 | -547,106 | ||
| 2012-06-19 | 2012-06-15 | 21.547 | 547,106 | +547,106 | 0.01% | 11,788,330 |
| 2012-06-07 | 2012-06-05 | 19.765 | 0 | -766 | ||
| 2012-06-06 | 2012-06-04 | 19.888 | 766 | +766 | 0.00% | 15,234 |
| 2012-05-23 | 2012-05-21 | 21.227 | 0 | -75,623 | ||
| 2012-05-22 | 2012-05-18 | 21.102 | 75,623 | +75,623 | 0.00% | 1,595,795 |
| 2012-05-21 | 2012-05-17 | 21.144 | 0 | -781,121 | ||
| 2012-05-18 | 2012-05-16 | 21.144 | 781,121 | +546,393 | 0.01% | 16,515,843 |
| 2012-05-17 | 2012-05-15 | 21.979 | 234,728 | +234,728 | 0.00% | 5,159,202 |
| 2012-05-10 | 2012-05-08 | 22.732 | 0 | -427,893 | ||
| 2012-05-09 | 2012-05-07 | 22.899 | 427,893 | +425,021 | 0.00% | 9,798,230 |
| 2012-05-04 | 2012-05-02 | 24.487 | 2,872 | -44,991 | 0.00% | 70,326 |
| 2012-05-03 | 2012-04-30 | 24.570 | 47,863 | +47,863 | 0.00% | 1,176,005 |
| 2012-04-18 | 2012-04-16 | 23.024 | 0 | -566,696 | ||
| 2012-04-17 | 2012-04-13 | 23.108 | 566,696 | +15,317 | 0.01% | 13,095,051 |
| 2012-04-16 | 2012-04-12 | 22.648 | 551,379 | +551,379 | 0.01% | 12,487,670 |
| 2012-04-03 | 2012-03-30 | 22.941 | 0 | -1,052,982 | ||
| 2012-04-02 | 2012-03-29 | 22.439 | 1,052,982 | +657,635 | 0.01% | 23,628,010 |
| 2012-03-30 | 2012-03-28 | 22.899 | 395,347 | +395,347 | 0.00% | 9,052,966 |
| 2012-03-27 | 2012-03-23 | 23.066 | 0 | -17,231 | ||
| 2012-03-23 | 2012-03-21 | 23.317 | 17,231 | +17,231 | 0.00% | 401,769 |
| 2012-03-21 | 2012-03-19 | 23.651 | 0 | -84,239 | ||
| 2012-03-20 | 2012-03-16 | 23.776 | 84,239 | -56,478 | 0.00% | 2,002,891 |
| 2012-03-19 | 2012-03-15 | 24.027 | 140,717 | +140,717 | 0.00% | 3,381,009 |
| 2012-03-06 | 2012-03-02 | 24.570 | 0 | -321,638 | ||
| 2012-03-05 | 2012-03-01 | 24.403 | 321,638 | +168,477 | 0.00% | 7,848,960 |
| 2012-03-02 | 2012-02-29 | 24.528 | 153,161 | +153,161 | 0.00% | 3,756,801 |
| 2012-02-28 | 2012-02-24 | 24.152 | 0 | -113,913 | ||
| 2012-02-27 | 2012-02-23 | 24.152 | 113,913 | +113,913 | 0.00% | 2,751,269 |
| 2012-02-23 | 2012-02-21 | 23.902 | 0 | -361,843 | ||
| 2012-02-21 | 2012-02-17 | 24.361 | 361,843 | +361,843 | 0.00% | 8,814,966 |
| 2012-02-20 | 2012-02-16 | 24.152 | 0 | -16,273 | ||
| 2012-02-17 | 2012-02-15 | 24.361 | 16,273 | +16,273 | 0.00% | 396,431 |
| 2012-02-13 | 2012-02-09 | 24.612 | 0 | -16,273 | ||
| 2012-02-10 | 2012-02-08 | 24.779 | 16,273 | +16,273 | 0.00% | 403,231 |
| 2012-02-08 | 2012-02-06 | 24.027 | 0 | -34,461 | ||
| 2012-02-07 | 2012-02-03 | 23.985 | 34,461 | +34,461 | 0.00% | 826,555 |
| 2012-02-06 | 2012-02-02 | 24.278 | 0 | -134,016 | ||
| 2012-02-02 | 2012-01-31 | 23.693 | 134,016 | -352,270 | 0.00% | 3,175,204 |
| 2012-02-01 | 2012-01-30 | 23.400 | 486,286 | +486,286 | 0.00% | 11,379,199 |
| 2012-01-31 | 2012-01-27 | 23.902 | 0 | -23,931 | ||
| 2012-01-30 | 2012-01-26 | 24.111 | 23,931 | +23,931 | 0.00% | 576,990 |
| 2012-01-26 | 2012-01-19 | 23.651 | 0 | -499,688 | ||
| 2012-01-20 | 2012-01-18 | 23.651 | 499,688 | +332,168 | 0.00% | 11,818,089 |
| 2012-01-19 | 2012-01-17 | 23.442 | 167,520 | -1,013,734 | 0.00% | 3,927,005 |
| 2012-01-18 | 2012-01-16 | 22.732 | 1,181,254 | +487,243 | 0.01% | 26,851,843 |
| 2012-01-17 | 2012-01-13 | 22.941 | 694,011 | +526,491 | 0.01% | 15,921,010 |
| 2012-01-16 | 2012-01-12 | 22.523 | 167,520 | +167,520 | 0.00% | 3,773,005 |
| 2012-01-12 | 2012-01-10 | 22.439 | 0 | -495,859 | ||
| 2012-01-11 | 2012-01-09 | 22.606 | 495,859 | +447,996 | 0.00% | 11,209,529 |
| 2012-01-10 | 2012-01-06 | 22.188 | 47,863 | +47,863 | 0.00% | 1,062,004 |
| 2012-01-05 | 2012-01-03 | 21.102 | 0 | -86,153 | ||
| 2012-01-04 | 2011-12-30 | 20.204 | 86,153 | +45,948 | 0.00% | 1,740,599 |
| 2012-01-03 | 2011-12-29 | 20.287 | 40,205 | +40,205 | 0.00% | 815,645 |
| 2011-12-29 | 2011-12-23 | 19.807 | 0 | -23,931 | ||
| 2011-12-28 | 2011-12-22 | 19.577 | 23,931 | +23,931 | 0.00% | 468,492 |
| 2011-12-23 | 2011-12-21 | 19.702 | 0 | -3,829 | ||
| 2011-12-22 | 2011-12-20 | 19.054 | 3,829 | -333,125 | 0.00% | 72,960 |
| 2011-12-21 | 2011-12-19 | 18.783 | 336,954 | +316,852 | 0.00% | 6,328,958 |
| 2011-12-20 | 2011-12-16 | 18.929 | 20,102 | +20,102 | 0.00% | 380,513 |
| 2011-12-19 | 2011-12-15 | 18.887 | 0 | -201,024 | ||
| 2011-12-16 | 2011-12-14 | 19.472 | 201,024 | +201,024 | 0.00% | 3,914,405 |
| 2011-11-21 | 2011-11-17 | 21.269 | 0 | -210,596 | ||
| 2011-11-18 | 2011-11-16 | 21.436 | 210,596 | +210,596 | 0.00% | 4,514,393 |
| 2011-11-11 | 2011-11-09 | 22.105 | 0 | -1,915 | ||
| 2011-11-10 | 2011-11-08 | 21.394 | 1,915 | -18,187 | 0.00% | 40,970 |
| 2011-11-09 | 2011-11-07 | 21.060 | 20,102 | +20,102 | 0.00% | 423,352 |
| 2011-11-01 | 2011-10-28 | 21.603 | 0 | -19,145 | ||
| 2011-10-31 | 2011-10-27 | 21.687 | 19,145 | +19,145 | 0.00% | 415,197 |
| 2011-09-27 | 2011-09-23 | 18.971 | 0 | -46,906 | ||
| 2011-09-26 | 2011-09-22 | 19.013 | 46,906 | +46,906 | 0.00% | 891,809 |
| 2011-09-22 | 2011-09-20 | 19.890 | 0 | -31,589 | ||
| 2011-09-21 | 2011-09-19 | 19.911 | 31,589 | -40,205 | 0.00% | 628,971 |
| 2011-09-20 | 2011-09-16 | 20.559 | 71,794 | +71,794 | 0.00% | 1,475,996 |
| 2011-09-19 | 2011-09-15 | 20.162 | 0 | -85,196 | ||
| 2011-09-16 | 2011-09-14 | 19.723 | 85,196 | +85,196 | 0.00% | 1,680,324 |
| 2011-09-07 | 2011-09-05 | 19.968 | 0 | -93,748 | ||
| 2011-09-06 | 2011-09-02 | 20.630 | 93,748 | +93,748 | 0.00% | 1,933,997 |
| 2011-08-19 | 2011-08-17 | 20.715 | 0 | -46,874 | ||
| 2011-08-18 | 2011-08-16 | 20.736 | 46,874 | -93,748 | 0.00% | 971,999 |
| 2011-08-17 | 2011-08-15 | 20.800 | 140,622 | +140,622 | 0.00% | 2,924,996 |
| 2011-08-15 | 2011-08-11 | 19.990 | 0 | -3,239,935 | ||
| 2011-08-12 | 2011-08-10 | 20.331 | 3,239,935 | +3,239,935 | 0.03% | 65,871,355 |
| 2011-08-11 | 2011-08-09 | 19.734 | 0 | -1,108,103 | ||
| 2011-08-10 | 2011-08-08 | 21.419 | 1,108,103 | +1,014,355 | 0.01% | 23,734,563 |
| 2011-08-09 | 2011-08-05 | 22.102 | 93,748 | +93,748 | 0.00% | 2,071,997 |
| 2011-08-03 | 2011-08-01 | 23.936 | 0 | -46,874 | ||
| 2011-08-02 | 2011-07-29 | 23.552 | 46,874 | +46,874 | 0.00% | 1,103,999 |
| 2011-08-01 | 2011-07-28 | 23.894 | 0 | -16,875 | ||
| 2011-07-29 | 2011-07-27 | 24.192 | 16,875 | -560,613 | 0.00% | 408,248 |
| 2011-07-28 | 2011-07-26 | 24.107 | 577,488 | +577,488 | 0.01% | 13,921,589 |
| 2011-07-27 | 2011-07-25 | 24.192 | 0 | -134,997 | ||
| 2011-07-26 | 2011-07-22 | 24.918 | 134,997 | +134,997 | 0.00% | 3,363,832 |
| 2011-07-19 | 2011-07-15 | 24.491 | 0 | -169,007 | ||
| 2011-07-18 | 2011-07-14 | 24.448 | 169,007 | -22,239 | 0.00% | 4,131,966 |
| 2011-07-15 | 2011-07-13 | 24.022 | 191,246 | +191,246 | 0.00% | 4,594,076 |
| 2011-07-14 | 2011-07-12 | 23.638 | 0 | -29,062 | ||
| 2011-07-13 | 2011-07-11 | 24.747 | 29,062 | +29,062 | 0.00% | 719,202 |
| 2011-07-07 | 2011-07-05 | 24.662 | 0 | -1,875 | ||
| 2011-07-06 | 2011-07-04 | 24.619 | 1,875 | +1,875 | 0.00% | 46,161 |
| 2011-06-29 | 2011-06-27 | 23.766 | 0 | -93,748 | ||
| 2011-06-28 | 2011-06-24 | 23.723 | 93,748 | +93,748 | 0.00% | 2,223,997 |
| 2011-06-24 | 2011-06-22 | 23.552 | 0 | -140,622 | ||
| 2011-06-23 | 2011-06-21 | 23.638 | 140,622 | +138,747 | 0.00% | 3,323,996 |
| 2011-06-22 | 2011-06-20 | 23.211 | 1,875 | -44,062 | 0.00% | 43,521 |
| 2011-06-21 | 2011-06-17 | 23.211 | 45,937 | -119,060 | 0.00% | 1,066,250 |
| 2011-06-20 | 2011-06-16 | 22.870 | 164,997 | +164,997 | 0.00% | 3,773,447 |
| 2011-06-17 | 2011-06-15 | 22.656 | 0 | -198,746 | ||
| 2011-06-16 | 2011-06-14 | 22.827 | 198,746 | +198,746 | 0.00% | 4,536,799 |
| 2011-06-02 | 2011-05-31 | 24.064 | 0 | -262 | ||
| 2011-06-01 | 2011-05-30 | 23.339 | 262 | +262 | 0.00% | 6,115 |
| 2011-05-27 | 2011-05-25 | 22.144 | 0 | -269,995 | ||
| 2011-05-26 | 2011-05-24 | 22.016 | 269,995 | +269,995 | 0.00% | 5,944,329 |
| 2011-05-05 | 2011-05-03 | 23.970 | 0 | -11,473 | ||
| 2011-05-04 | 2011-04-29 | 24.319 | 11,473 | +11,473 | 0.00% | 279,007 |
| 2011-04-13 | 2011-04-11 | 26.890 | 0 | -2,523,075 | ||
| 2011-04-12 | 2011-04-08 | 26.149 | 2,523,075 | +2,523,075 | 0.03% | 65,975,993 |
| 2011-04-11 | 2011-04-07 | 26.454 | 0 | -83,521 | ||
| 2011-04-08 | 2011-04-06 | 26.628 | 83,521 | +83,521 | 0.00% | 2,224,034 |
| 2011-04-07 | 2011-04-04 | 26.236 | 0 | -192,741 | ||
| 2011-04-06 | 2011-04-01 | 26.193 | 192,741 | +192,741 | 0.00% | 5,048,392 |
| 2011-03-25 | 2011-03-23 | 24.231 | 0 | -597 | ||
| 2011-03-24 | 2011-03-22 | 23.839 | 597 | +597 | 0.00% | 14,232 |
| 2011-02-21 | 2011-02-17 | 23.185 | 0 | -1,836 | ||
| 2011-02-18 | 2011-02-16 | 23.098 | 1,836 | +1,836 | 0.00% | 42,409 |
| 2011-01-25 | 2011-01-21 | 23.055 | 0 | -2,753 | ||
| 2011-01-24 | 2011-01-20 | 23.403 | 2,753 | +2,753 | 0.00% | 64,430 |
| 2010-12-29 | 2010-12-24 | 21.638 | 0 | -403,839 | ||
| 2010-12-28 | 2010-12-22 | 21.660 | 403,839 | -403,839 | 0.00% | 8,747,202 |
| 2010-12-23 | 2010-12-21 | 21.595 | 807,678 | +807,678 | 0.01% | 17,441,605 |
| 2010-12-10 | 2010-12-08 | 21.420 | 0 | -110,138 | ||
| 2010-12-09 | 2010-12-07 | 22.009 | 110,138 | +110,138 | 0.00% | 2,424,003 |
| 2010-11-25 | 2010-11-23 | 20.571 | 0 | -734,253 | ||
| 2010-11-24 | 2010-11-22 | 21.268 | 734,253 | +651,650 | 0.01% | 15,616,010 |
| 2010-11-23 | 2010-11-19 | 21.137 | 82,603 | -473,593 | 0.00% | 1,745,991 |
| 2010-11-22 | 2010-11-18 | 20.876 | 556,196 | +556,196 | 0.01% | 11,610,954 |
| 2010-10-19 | 2010-10-15 | 22.009 | 0 | -22,028 | ||
| 2010-10-18 | 2010-10-14 | 21.922 | 22,028 | +22,028 | 0.00% | 482,889 |
| 2010-10-11 | 2010-10-07 | 20.810 | 0 | -257,906 | ||
| 2010-10-08 | 2010-10-06 | 20.701 | 257,906 | +257,906 | 0.00% | 5,338,996 |
| 2010-10-07 | 2010-10-05 | 20.658 | 0 | -26,617 | ||
| 2010-10-06 | 2010-10-04 | 20.767 | 26,617 | +26,617 | 0.00% | 552,747 |
| 2010-09-02 | 2010-08-31 | 18.789 | 0 | -132,065 | ||
| 2010-09-01 | 2010-08-30 | 19.056 | 132,065 | -2,695 | 0.00% | 2,516,642 |
| 2010-08-30 | 2010-08-26 | 18.945 | 134,760 | +134,760 | 0.00% | 2,552,998 |
| 2010-07-30 | 2010-07-28 | 19.902 | 0 | -539 | ||
| 2010-07-29 | 2010-07-27 | 19.880 | 539 | +539 | 0.00% | 10,715 |
| 2010-07-27 | 2010-07-23 | 19.835 | 0 | -1,689 | ||
| 2010-07-26 | 2010-07-22 | 19.524 | 1,689 | +1,689 | 0.00% | 32,975 |
| 2010-07-05 | 2010-06-30 | 19.524 | 0 | -449 | ||
| 2010-07-02 | 2010-06-29 | 19.457 | 449 | +449 | 0.00% | 8,736 |
| 2010-06-11 | 2010-06-09 | 18.744 | 0 | -29,647 | ||
| 2010-06-10 | 2010-06-08 | 18.433 | 29,647 | +29,647 | 0.00% | 546,476 |
| 2010-05-10 | 2010-05-06 | 19.712 | 0 | -139,305 | ||
| 2010-05-07 | 2010-05-05 | 19.781 | 139,305 | +139,305 | 0.00% | 2,755,528 |
| 2010-04-19 | 2010-04-15 | 21.346 | 0 | -410 | ||
| 2010-04-16 | 2010-04-14 | 21.187 | 410 | +410 | 0.00% | 8,687 |
| 2010-04-07 | 2010-03-31 | 20.597 | 0 | -536,940 | ||
| 2010-04-01 | 2010-03-30 | 20.506 | 536,940 | +513,135 | 0.01% | 11,010,722 |
| 2010-03-31 | 2010-03-29 | 20.166 | 23,805 | +23,805 | 0.00% | 480,056 |
| 2010-03-24 | 2010-03-22 | 20.348 | 0 | -376,475 | ||
| 2010-03-23 | 2010-03-19 | 20.915 | 376,475 | +376,475 | 0.00% | 7,873,878 |
| 2010-03-15 | 2010-03-11 | 20.869 | 0 | -514,898 | ||
| 2010-03-12 | 2010-03-10 | 20.847 | 514,898 | +514,898 | 0.01% | 10,733,919 |
| 2010-03-10 | 2010-03-08 | 20.824 | 0 | -169,502 | ||
| 2010-03-09 | 2010-03-05 | 20.257 | 169,502 | +169,502 | 0.00% | 3,433,586 |
| 2010-02-23 | 2010-02-19 | 19.281 | 0 | -20,966 | ||
| 2010-02-22 | 2010-02-18 | 19.758 | 20,966 | +20,966 | 0.00% | 414,243 |
| 2010-01-25 | 2010-01-21 | 20.824 | 0 | -473,459 | ||
| 2010-01-22 | 2010-01-20 | 21.323 | 473,459 | +473,459 | 0.01% | 10,095,593 |
| 2010-01-21 | 2010-01-19 | 21.686 | 0 | -519,306 | ||
| 2010-01-20 | 2010-01-18 | 21.323 | 519,306 | +519,306 | 0.01% | 11,073,191 |
| 2010-01-14 | 2010-01-12 | 22.956 | 0 | -9,657 | ||
| 2010-01-13 | 2010-01-11 | 23.092 | 9,657 | +9,657 | 0.00% | 223,003 |
| 2009-11-24 | 2009-11-20 | 22.593 | 0 | -872 | ||
| 2009-11-23 | 2009-11-19 | 22.866 | 872 | +872 | 0.00% | 19,939 |
| 2009-11-20 | 2009-11-18 | 22.956 | 0 | -290,953 | ||
| 2009-11-19 | 2009-11-17 | 22.956 | 290,953 | +290,953 | 0.00% | 6,679,208 |
| 2009-11-03 | 2009-10-30 | 21.777 | 0 | -441 | ||
| 2009-11-02 | 2009-10-29 | 21.663 | 441 | +441 | 0.00% | 9,554 |
| 2009-09-22 | 2009-09-18 | 21.119 | 0 | -79,351 | ||
| 2009-09-17 | 2009-09-15 | 20.370 | 79,351 | +79,351 | 0.00% | 1,616,406 |
| 2009-09-14 | 2009-09-10 | 20.506 | 0 | -306,823 | ||
| 2009-09-10 | 2009-09-08 | 21.083 | 306,823 | +306,823 | 0.00% | 6,468,665 |
| 2009-09-08 | 2009-09-04 | 20.276 | 0 | -12,152 | ||
| 2009-09-07 | 2009-09-03 | 19.792 | 12,152 | +12,152 | 0.00% | 240,517 |
| 2009-09-01 | 2009-08-28 | 20.299 | 0 | -37,324 | ||
| 2009-08-31 | 2009-08-27 | 20.345 | 37,324 | +37,324 | 0.00% | 759,372 |
| 2009-08-07 | 2009-08-05 | 21.014 | 0 | -868,009 | ||
| 2009-08-05 | 2009-08-03 | 21.497 | 868,009 | +868,009 | 0.01% | 18,659,994 |
| 2009-07-29 | 2009-07-27 | 21.474 | 0 | -27,776 | ||
| 2009-07-28 | 2009-07-24 | 21.175 | 27,776 | +27,776 | 0.00% | 588,154 |
| 2009-07-23 | 2009-07-21 | 20.253 | 0 | -514,790 | ||
| 2009-07-22 | 2009-07-20 | 20.161 | 514,790 | +514,790 | 0.01% | 10,378,720 |
| 2009-06-24 | 2009-06-22 | 19.470 | 0 | -558,998 | ||
| 2009-06-23 | 2009-06-19 | 19.539 | 558,998 | +558,998 | 0.01% | 10,922,241 |
| 2009-06-12 | 2009-06-10 | 21.682 | 0 | -12,152 | ||
| 2009-06-11 | 2009-06-09 | 20.829 | 12,152 | +12,152 | 0.00% | 253,117 |
| 2009-05-18 | 2009-05-14 | 18.845 | 0 | -4,250 | ||
| 2009-05-15 | 2009-05-13 | 19.763 | 4,250 | +4,250 | 0.00% | 83,993 |
| 2009-04-23 | 2009-04-21 | 15.693 | 0 | -264 | ||
| 2009-04-22 | 2009-04-20 | 16.210 | 264 | +264 | 0.00% | 4,280 |
| 2009-04-20 | 2009-04-16 | 16.069 | 0 | -723 | ||
| 2009-04-17 | 2009-04-15 | 16.446 | 723 | -126,788 | 0.00% | 11,890 |
| 2009-04-16 | 2009-04-14 | 16.093 | 127,511 | +127,511 | 0.00% | 2,052,005 |
| 2009-03-11 | 2009-03-09 | 11.999 | 0 | -11,051 | ||
| 2009-03-10 | 2009-03-06 | 12.046 | 11,051 | +11,051 | 0.00% | 133,121 |
| 2009-02-04 | 2009-02-02 | 13.411 | 0 | -680,907 | ||
| 2009-02-03 | 2009-01-30 | 13.693 | 680,907 | +680,907 | 0.01% | 9,323,637 |
| 2008-12-19 | 2008-12-17 | 16.940 | 0 | -425 | ||
| 2008-12-18 | 2008-12-16 | 16.328 | 425 | +425 | 0.00% | 6,939 |
| 2008-12-01 | 2008-11-27 | 14.705 | 0 | -104,559 | ||
| 2008-11-26 | 2008-11-24 | 12.964 | 104,559 | -1,700 | 0.00% | 1,355,463 |
| 2008-11-25 | 2008-11-21 | 13.105 | 106,259 | +1,700 | 0.00% | 1,392,501 |
| 2008-11-24 | 2008-11-20 | 12.728 | 104,559 | -59,505 | 0.00% | 1,330,863 |
| 2008-11-21 | 2008-11-19 | 13.293 | 164,064 | +164,064 | 0.00% | 2,180,903 |
| 2008-11-04 | 2008-10-31 | 13.411 | 0 | -92,658 | ||
| 2008-11-03 | 2008-10-30 | 13.881 | 92,658 | +7,651 | 0.00% | 1,286,203 |
| 2008-10-30 | 2008-10-28 | 10.940 | 85,007 | +85,007 | 0.00% | 929,998 |
| 2008-10-29 | 2008-10-27 | 9.999 | 0 | -19,552 | ||
| 2008-10-28 | 2008-10-24 | 11.764 | 19,552 | -425 | 0.00% | 230,004 |
| 2008-10-27 | 2008-10-23 | 13.222 | 19,977 | -405,059 | 0.00% | 264,144 |
| 2008-09-22 | 2008-09-18 | 17.528 | 425,036 | -8,500 | 0.00% | 7,450,005 |
| 2008-09-19 | 2008-09-17 | 17.528 | 433,536 | +8,500 | 0.00% | 7,598,992 |
| 2008-09-09 | 2008-09-05 | 22.298 | 425,036 | +6,622 | 0.00% | 9,477,663 |
| 2008-08-28 | 2008-08-26 | 23.804 | 418,414 | -569,043 | 0.00% | 9,960,003 |
| 2008-08-27 | 2008-08-25 | 23.756 | 987,457 | +569,043 | 0.01% | 23,458,405 |
| 2008-07-28 | 2008-07-24 | 25.095 | 418,414 | -334,731 | 0.00% | 10,500,003 |
| 2008-07-25 | 2008-07-23 | 25.477 | 753,145 | +334,731 | 0.01% | 19,188,000 |
| 2008-06-06 | 2008-06-04 | 25.907 | 418,414 | -4,584,979 | 0.00% | 10,840,003 |
| 2008-06-05 | 2008-06-03 | 26.290 | 5,003,393 | +4,584,979 | 0.06% | 131,537,991 |
| 2008-05-20 | 2008-05-16 | 27.952 | 418,414 | +6,285 | 0.00% | 11,695,678 |
| 2008-05-15 | 2008-05-13 | 26.594 | 412,129 | -712,983 | 0.00% | 10,959,997 |
| 2008-05-14 | 2008-05-09 | 26.594 | 1,125,112 | +712,983 | 0.01% | 29,920,789 |
| 2008-05-08 | 2008-05-06 | 29.408 | 412,129 | -3,808,897 | 0.00% | 12,119,997 |
| 2008-05-07 | 2008-05-05 | 29.360 | 4,221,026 | +3,808,485 | 0.05% | 123,928,195 |
| 2008-05-06 | 2008-05-02 | 29.311 | 412,541 | +412 | 0.00% | 12,092,073 |
| 2008-04-30 | 2008-04-28 | 28.147 | 412,129 | -87,371 | 0.00% | 11,599,997 |
| 2008-04-29 | 2008-04-25 | 28.292 | 499,500 | +87,371 | 0.01% | 14,131,907 |
| 2008-04-16 | 2008-04-14 | 23.779 | 412,129 | -40,389 | 0.00% | 9,799,998 |
| 2008-04-15 | 2008-04-11 | 25.138 | 452,518 | +40,389 | 0.01% | 11,375,286 |
| 2008-03-25 | 2008-03-19 | 23.876 | 412,129 | -773,154 | 0.00% | 9,839,998 |
| 2008-03-20 | 2008-03-18 | 23.294 | 1,185,283 | +773,154 | 0.01% | 27,609,594 |
| 2008-03-18 | 2008-03-14 | 24.458 | 412,129 | -660 | 0.00% | 10,079,998 |
| 2008-03-17 | 2008-03-13 | 24.555 | 412,789 | +660 | 0.00% | 10,136,204 |
| 2008-03-11 | 2008-03-07 | 25.526 | 412,129 | -32,970 | 0.00% | 10,519,998 |
| 2008-03-10 | 2008-03-06 | 26.788 | 445,099 | -67,590 | 0.01% | 11,923,189 |
| 2008-03-07 | 2008-03-05 | 26.157 | 512,689 | +100,560 | 0.01% | 13,410,331 |
| 2008-02-15 | 2008-02-13 | 27.176 | 412,129 | -412 | 0.00% | 11,199,997 |
| 2008-02-14 | 2008-02-12 | 26.545 | 412,541 | +412 | 0.00% | 10,950,934 |
| 2008-02-13 | 2008-02-11 | 25.817 | 412,129 | -82,426 | 0.00% | 10,639,998 |
| 2008-01-30 | 2008-01-28 | 27.176 | 494,555 | -412 | 0.01% | 13,440,002 |
| 2008-01-29 | 2008-01-25 | 28.826 | 494,967 | +412 | 0.01% | 14,267,879 |
| 2008-01-25 | 2008-01-23 | 27.419 | 494,555 | -975,097 | 0.01% | 13,560,002 |
| 2008-01-24 | 2008-01-22 | 23.342 | 1,469,652 | +975,097 | 0.02% | 34,304,912 |
| 2008-01-23 | 2008-01-21 | 27.419 | 494,555 | -35,443 | 0.01% | 13,560,002 |
| 2008-01-22 | 2008-01-18 | 29.942 | 529,998 | +35,443 | 0.01% | 15,869,240 |
| 2008-01-17 | 2008-01-15 | 30.816 | 494,555 | -658 | 0.01% | 15,240,003 |
| 2008-01-16 | 2008-01-14 | 32.174 | 495,213 | -84 | 0.01% | 15,933,174 |
| 2008-01-15 | 2008-01-11 | 33.193 | 495,297 | -109,709 | 0.01% | 16,440,632 |
| 2008-01-14 | 2008-01-10 | 33.873 | 605,006 | +110,451 | 0.01% | 20,493,297 |
| 2007-12-20 | 2007-12-18 | 32.757 | 494,555 | -136,003 | 0.01% | 16,200,003 |
| 2007-12-19 | 2007-12-17 | 33.485 | 630,558 | +2,473 | 0.01% | 21,114,016 |
| 2007-12-18 | 2007-12-14 | 34.552 | 628,085 | +133,530 | 0.01% | 21,701,769 |
| 2007-11-13 | 2007-11-09 | 39.162 | 494,555 | -144,245 | 0.01% | 19,368,003 |
| 2007-11-12 | 2007-11-08 | 38.823 | 638,800 | +109,626 | 0.01% | 24,799,996 |
| 2007-11-09 | 2007-11-07 | 41.929 | 529,174 | -961,085 | 0.01% | 22,187,530 |
| 2007-11-08 | 2007-11-06 | 42.462 | 1,490,259 | +995,704 | 0.02% | 63,280,008 |
| 2007-11-07 | 2007-11-05 | 43.676 | 494,555 | -32,146 | 0.01% | 21,600,004 |
| 2007-11-06 | 2007-11-02 | 47.558 | 526,701 | -524,228 | 0.01% | 25,048,801 |
| 2007-11-05 | 2007-11-01 | 48.286 | 1,050,929 | +556,374 | 0.01% | 50,744,991 |
| 2007-10-30 | 2007-10-26 | 46.151 | 494,555 | -26,376 | 0.01% | 22,824,004 |
| 2007-10-29 | 2007-10-25 | 46.393 | 520,931 | -11,128 | 0.01% | 24,167,672 |
| 2007-10-26 | 2007-10-24 | 47.073 | 532,059 | +37,504 | 0.01% | 25,045,416 |
| 2007-10-23 | 2007-10-18 | 45.908 | 494,555 | -120,342 | 0.01% | 22,704,004 |
| 2007-10-22 | 2007-10-17 | 45.374 | 614,897 | +120,342 | 0.01% | 27,900,418 |
| 2007-10-17 | 2007-10-15 | 45.568 | 494,555 | -412 | 0.01% | 22,536,004 |
| 2007-10-16 | 2007-10-12 | 40.327 | 494,967 | +412 | 0.01% | 19,960,618 |
| 2007-10-15 | 2007-10-11 | 37.464 | 494,555 | -246,453 | 0.01% | 18,528,003 |
| 2007-10-11 | 2007-10-09 | 34.649 | 741,008 | -103,032 | 0.01% | 25,675,436 |
| 2007-10-10 | 2007-10-08 | 34.213 | 844,040 | +82,425 | 0.01% | 28,876,787 |
| 2007-10-09 | 2007-10-05 | 35.426 | 761,615 | -201,119 | 0.01% | 26,980,815 |
| 2007-10-08 | 2007-10-04 | 32.660 | 962,734 | +165,676 | 0.01% | 31,442,574 |
| 2007-10-05 | 2007-10-03 | 33.970 | 797,058 | -2,884,903 | 0.01% | 27,076,011 |
| 2007-10-03 | 2007-09-28 | 35.765 | 3,681,961 | +35,443 | 0.04% | 131,687,148 |
| 2007-10-02 | 2007-09-27 | 34.116 | 3,646,518 | +2,884,903 | 0.04% | 124,402,872 |
| 2007-09-25 | 2007-09-21 | 31.446 | 761,615 | -824,258 | 0.01% | 23,950,094 |
| 2007-09-24 | 2007-09-20 | 30.039 | 1,585,873 | +824,258 | 0.02% | 47,638,247 |
| 2007-09-18 | 2007-09-14 | 28.049 | 761,615 | -999,825 | 0.01% | 21,362,892 |
| 2007-09-17 | 2007-09-13 | 27.467 | 1,761,440 | +999,825 | 0.02% | 48,381,687 |
| 2007-09-05 | 2007-09-03 | 28.331 | 761,615 | -12,606 | 0.01% | 21,577,308 |
| 2007-09-04 | 2007-08-31 | 28.183 | 774,221 | +26,698 | 0.01% | 21,819,609 |
| 2007-08-28 | 2007-08-24 | 27.392 | 747,523 | -486 | 0.01% | 20,475,828 |
| 2007-08-27 | 2007-08-23 | 27.293 | 748,009 | +486 | 0.01% | 20,415,172 |
| 2007-08-09 | 2007-08-07 | 26.205 | 747,523 | -204,679 | 0.01% | 19,588,789 |
| 2007-08-08 | 2007-08-06 | 26.502 | 952,202 | +104,362 | 0.01% | 25,234,868 |
| 2007-08-07 | 2007-08-03 | 27.441 | 847,840 | +100,317 | 0.01% | 23,265,588 |
| 2007-08-06 | 2007-08-02 | 27.589 | 747,523 | -80,052 | 0.01% | 20,623,668 |
| 2007-08-03 | 2007-08-01 | 27.837 | 827,575 | +80,052 | 0.01% | 23,036,840 |
| 2007-07-17 | 2007-07-13 | 30.655 | 747,523 | -607 | 0.01% | 22,915,187 |
| 2007-07-16 | 2007-07-12 | 30.358 | 748,130 | +607 | 0.01% | 22,711,854 |
| 2007-07-11 | 2007-07-09 | 30.754 | 747,523 | -768,558 | 0.01% | 22,989,107 |
| 2007-07-10 | 2007-07-06 | 30.160 | 1,516,081 | +738,624 | 0.02% | 45,725,598 |
| 2007-07-05 | 2007-07-03 | 29.765 | 777,457 | -93,845 | 0.01% | 23,140,888 |
| 2007-06-28 | 2007-06-26 | 28.232 | 871,302 | -20,225 | 0.01% | 24,598,690 |
| 2007-06-27 | 2007-06-25 | 28.331 | 891,527 | +20,225 | 0.01% | 25,257,844 |
| 2007-06-26 | 2007-06-22 | 28.974 | 871,302 | 0.01% | 25,244,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy