History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 -4,477
2022-06-20 2022-06-16 5.641 4,477 +127 0.00% 25,257
2021-09-09 2021-09-07 5.111 4,350 +194 0.00% 22,232
2021-06-21 2021-06-17 5.460 4,156 +123 0.00% 22,693
2020-09-29 2020-09-25 3.616 4,033 +167 0.00% 14,583
2020-06-22 2020-06-18 4.487 3,866 +136 0.00% 17,349
2020-01-16 2020-01-14 6.353 3,730 -2,487 0.00% 23,698
2020-01-13 2020-01-09 6.595 6,217 -1,244 0.00% 40,998
2020-01-08 2020-01-06 6.755 7,461 -2,487 0.00% 50,402
2020-01-03 2019-12-31 6.289 9,948 -84,555 0.00% 62,562
2020-01-02 2019-12-27 6.305 94,503 -37,303 0.00% 595,842
2019-12-30 2019-12-24 6.144 131,806 -9,948 0.00% 809,837
2019-12-27 2019-12-20 6.208 141,754 -14,922 0.00% 880,079
2019-12-23 2019-12-19 6.160 156,676 -3,730 0.00% 965,162
2019-12-19 2019-12-17 6.192 160,406 -3,730 0.00% 993,300
2019-12-18 2019-12-16 6.112 164,136 -524,739 0.00% 1,003,198
2019-12-17 2019-12-13 6.160 688,875 -14,922 0.01% 4,243,638
2019-12-16 2019-12-12 5.951 703,797 +494,896 0.01% 4,188,401
2019-12-13 2019-12-11 5.839 208,901 -1,243 0.00% 1,219,681
2019-12-12 2019-12-10 5.822 210,144 -7,461 0.00% 1,223,558
2019-12-11 2019-12-09 5.839 217,605 -6,217 0.00% 1,270,500
2019-12-10 2019-12-06 5.758 223,822 -2,487 0.00% 1,288,798
2019-12-06 2019-12-04 5.694 226,309 -1,244 0.00% 1,288,559
2019-12-05 2019-12-03 5.758 227,553 -1,243 0.00% 1,310,282
2019-12-04 2019-12-02 5.790 228,796 -24,869 0.00% 1,324,799
2019-12-03 2019-11-29 5.806 253,665 -1,244 0.00% 1,472,878
2019-12-02 2019-11-28 5.919 254,909 +31,087 0.00% 1,508,801
2019-11-26 2019-11-22 5.903 223,822 -1,244 0.00% 1,321,198
2019-11-25 2019-11-21 5.903 225,066 -2,487 0.00% 1,328,541
2019-11-21 2019-11-19 5.983 227,553 +2,487 0.00% 1,361,522
2019-11-20 2019-11-18 5.967 225,066 -14,921 0.00% 1,343,021
2019-11-19 2019-11-15 5.951 239,987 -4,974 0.00% 1,428,198
2019-11-18 2019-11-14 5.983 244,961 +1,243 0.00% 1,465,679
2019-11-13 2019-11-11 6.192 243,718 -9,947 0.00% 1,509,202
2019-11-12 2019-11-08 6.353 253,665 +1,243 0.00% 1,611,598
2019-11-07 2019-11-05 6.369 252,422 -13,678 0.00% 1,607,761
2019-11-05 2019-11-01 6.128 266,100 +6,217 0.00% 1,630,681
2019-11-04 2019-10-31 6.192 259,883 -7,460 0.00% 1,609,303
2019-10-31 2019-10-29 6.578 267,343 -13,678 0.00% 1,758,698
2019-10-03 2019-09-30 6.482 281,021 -7,461 0.00% 1,821,558
2019-09-16 2019-09-12 6.880 288,482 +5,884 0.00% 1,984,640
2019-08-28 2019-08-26 6.157 282,598 +2,436 0.00% 1,740,001
2019-08-27 2019-08-23 6.289 280,162 +6,091 0.00% 1,761,802
2019-08-06 2019-08-02 6.600 274,071 +12,181 0.00% 1,808,999
2019-08-02 2019-07-31 6.830 261,890 +1,218 0.00% 1,788,798
2019-07-25 2019-07-23 6.962 260,672 -29,234 0.00% 1,814,719
2019-07-03 2019-06-28 7.077 289,906 +3,654 0.00% 2,051,557
2019-06-25 2019-06-21 7.159 286,252 -2,436 0.00% 2,049,199
2019-06-20 2019-06-18 7.196 288,688 +6,762 0.00% 2,077,377
2019-06-13 2019-06-11 7.314 281,926 +1,189 0.00% 2,061,898
2019-06-10 2019-06-05 7.213 280,737 +4,759 0.00% 2,024,882
2019-06-04 2019-05-31 7.364 275,978 +7,137 0.00% 2,032,316
2019-05-28 2019-05-24 7.549 268,841 +2,379 0.00% 2,029,479
2019-05-27 2019-05-23 7.583 266,462 +1,190 0.00% 2,020,480
2019-05-07 2019-05-03 8.205 265,272 +7,137 0.00% 2,176,476
2019-05-06 2019-05-02 8.238 258,135 +2,379 0.00% 2,126,600
2019-04-24 2019-04-18 8.474 255,756 +11,896 0.00% 2,167,201
2019-04-18 2019-04-16 8.491 243,860 -5,948 0.00% 2,070,497
2019-04-17 2019-04-15 8.491 249,808 +14,275 0.00% 2,120,999
2019-04-10 2019-04-08 8.877 235,533 -5,948 0.00% 2,090,877
2019-03-26 2019-03-22 8.877 241,481 -2,379 0.00% 2,143,678
2019-03-20 2019-03-18 8.793 243,860 -3,569 0.00% 2,144,297
2019-03-12 2019-03-08 8.457 247,429 +1,190 0.00% 2,092,480
2019-03-11 2019-03-07 8.625 246,239 +3,568 0.00% 2,123,816
2019-02-21 2019-02-19 8.776 242,671 -5,948 0.00% 2,129,762
2019-02-18 2019-02-14 8.474 248,619 +5,948 0.00% 2,106,724
2019-02-08 2019-01-31 8.507 242,671 -2,379 0.00% 2,064,482
2019-01-30 2019-01-28 8.390 245,050 +5,948 0.00% 2,055,881
2019-01-28 2019-01-24 8.322 239,102 +2,379 0.00% 1,989,900
2019-01-09 2019-01-07 8.255 236,723 -2,379 0.00% 1,954,181
2019-01-08 2019-01-04 8.205 239,102 -7,137 0.00% 1,961,760
2019-01-07 2019-01-03 8.003 246,239 -11,896 0.00% 1,970,637
2019-01-02 2018-12-27 8.137 258,135 +2,379 0.00% 2,100,560
2018-12-20 2018-12-18 8.726 255,756 -2,379 0.00% 2,231,701
2018-12-19 2018-12-17 8.928 258,135 +5,948 0.00% 2,304,540
2018-12-13 2018-12-11 8.894 252,187 +3,568 0.00% 2,242,958
2018-12-11 2018-12-07 8.928 248,619 +5,948 0.00% 2,219,584
2018-12-07 2018-12-05 9.331 242,671 +5,948 0.00% 2,264,402
2018-10-12 2018-10-10 10.474 236,723 +2,379 0.00% 2,479,541
2018-09-17 2018-09-13 9.987 234,344 -3,568 0.00% 2,340,362
2018-09-13 2018-09-11 9.824 237,912 +4,210 0.00% 2,337,362
2018-09-07 2018-09-05 9.688 233,702 +3,506 0.00% 2,264,001
2018-07-25 2018-07-23 9.568 230,196 -17,528 0.00% 2,202,456
2018-07-24 2018-07-20 9.653 247,724 +17,528 0.00% 2,391,359
2018-07-20 2018-07-18 9.431 230,196 -29,213 0.00% 2,170,936
2018-07-19 2018-07-17 9.516 259,409 +29,213 0.00% 2,468,639
2018-06-13 2018-06-11 11.340 230,196 +2,619 0.00% 2,610,401
2018-06-06 2018-06-04 11.201 227,577 -3,465 0.00% 2,549,182
2018-06-04 2018-05-31 11.236 231,042 -6,932 0.00% 2,595,995
2018-06-01 2018-05-30 10.872 237,974 -8,086 0.00% 2,587,363
2018-05-30 2018-05-28 11.149 246,060 +3,465 0.00% 2,743,438
2018-05-23 2018-05-18 11.271 242,595 -2,310 0.00% 2,734,205
2018-05-17 2018-05-15 10.647 244,905 -5,776 0.00% 2,607,600
2018-05-14 2018-05-10 10.474 250,681 -5,776 0.00% 2,625,699
2018-05-11 2018-05-09 10.301 256,457 -11,552 0.00% 2,641,799
2018-05-10 2018-05-08 9.868 268,009 +5,776 0.00% 2,644,797
2018-05-07 2018-05-03 9.695 262,233 +2,310 0.00% 2,542,398
2018-04-25 2018-04-23 10.076 259,923 -20,794 0.00% 2,619,002
2018-04-23 2018-04-19 10.284 280,717 -2,310 0.00% 2,886,844
2018-04-20 2018-04-18 9.730 283,027 -75,089 0.00% 2,753,800
2018-04-19 2018-04-17 9.557 358,116 -11,552 0.00% 3,422,402
2018-04-17 2018-04-13 9.868 369,668 -1,155 0.00% 3,648,001
2018-04-16 2018-04-12 9.851 370,823 -57,761 0.00% 3,652,979
2018-04-13 2018-04-11 9.574 428,584 +144,402 0.00% 4,103,262
2018-04-09 2018-04-04 9.193 284,182 -36,967 0.00% 2,612,518
2018-03-29 2018-03-27 9.522 321,149 -17,328 0.00% 3,058,000
2018-03-26 2018-03-22 9.574 338,477 +2,310 0.00% 3,240,578
2018-03-23 2018-03-21 9.470 336,167 +17,328 0.00% 3,183,542
2018-03-09 2018-03-07 9.124 318,839 +3,466 0.00% 2,909,044
2018-03-07 2018-03-05 9.072 315,373 +43,898 0.00% 2,861,040
2018-03-06 2018-03-02 9.262 271,475 +2,311 0.00% 2,514,501
2018-03-05 2018-03-01 9.453 269,164 +4,620 0.00% 2,544,356
2018-03-02 2018-02-28 9.574 264,544 -5,776 0.00% 2,532,744
2018-03-01 2018-02-27 9.730 270,320 -5,776 0.00% 2,630,163
2018-02-28 2018-02-26 9.730 276,096 -5,776 0.00% 2,686,363
2018-02-26 2018-02-22 9.487 281,872 +5,776 0.00% 2,674,242
2018-02-22 2018-02-20 9.384 276,096 +5,776 0.00% 2,590,762
2018-02-20 2018-02-13 9.193 270,320 +9,242 0.00% 2,485,083
2018-02-14 2018-02-12 9.158 261,078 -38,122 0.00% 2,391,080
2018-02-13 2018-02-09 9.314 299,200 +3,466 0.00% 2,786,840
2018-02-09 2018-02-07 9.799 295,734 +3,465 0.00% 2,897,917
2018-02-08 2018-02-06 10.059 292,269 +2,311 0.00% 2,939,863
2018-02-06 2018-02-02 10.959 289,958 -15,018 0.00% 3,177,657
2018-02-05 2018-02-01 10.561 304,976 +5,776 0.00% 3,220,800
2018-02-02 2018-01-31 10.734 299,200 +9,242 0.00% 3,211,600
2018-01-31 2018-01-29 11.219 289,958 +10,397 0.00% 3,252,957
2018-01-30 2018-01-26 11.046 279,561 +28,880 0.00% 3,087,916
2018-01-29 2018-01-25 10.994 250,681 +2,310 0.00% 2,755,899
2018-01-26 2018-01-24 10.751 248,371 -8,086 0.00% 2,670,304
2018-01-23 2018-01-19 10.041 256,457 +1,155 0.00% 2,575,199
2018-01-22 2018-01-18 10.093 255,302 +2,311 0.00% 2,576,861
2018-01-19 2018-01-17 10.076 252,991 +1,155 0.00% 2,549,155
2018-01-16 2018-01-12 10.267 251,836 -5,776 0.00% 2,585,477
2018-01-15 2018-01-11 10.180 257,612 -5,776 0.00% 2,622,477
2018-01-12 2018-01-10 10.076 263,388 -5,776 0.00% 2,653,916
2018-01-11 2018-01-09 10.007 269,164 -12,708 0.00% 2,693,475
2018-01-02 2017-12-28 9.487 281,872 +5,776 0.00% 2,674,242
2017-12-29 2017-12-27 9.557 276,096 +5,776 0.00% 2,638,562
2017-12-20 2017-12-18 9.262 270,320 +2,311 0.00% 2,503,803
2017-12-15 2017-12-13 9.366 268,009 +5,776 0.00% 2,510,238
2017-12-12 2017-12-08 8.881 262,233 +3,465 0.00% 2,329,018
2017-12-07 2017-12-05 9.193 258,768 +1,156 0.00% 2,378,884
2017-11-16 2017-11-14 9.384 257,612 -63,537 0.00% 2,417,317
2017-11-13 2017-11-09 9.626 321,149 -11,552 0.00% 3,091,360
2017-11-10 2017-11-08 9.539 332,701 +5,776 0.00% 3,173,759
2017-11-08 2017-11-06 9.418 326,925 +56,605 0.00% 3,079,039
2017-11-07 2017-11-03 9.141 270,320 -5,776 0.00% 2,471,043
2017-11-06 2017-11-02 9.176 276,096 +5,776 0.00% 2,533,402
2017-11-01 2017-10-30 8.812 270,320 -5,776 0.00% 2,382,123
2017-10-23 2017-10-19 8.639 276,096 +5,776 0.00% 2,385,222
2017-10-19 2017-10-17 8.743 270,320 -11,552 0.00% 2,363,403
2017-10-18 2017-10-16 8.726 281,872 -5,776 0.00% 2,459,522
2017-10-13 2017-10-11 8.708 287,648 -28,880 0.00% 2,504,941
2017-10-11 2017-10-09 8.656 316,528 +28,880 0.00% 2,739,999
2017-09-28 2017-09-26 8.656 287,648 +5,776 0.00% 2,490,001
2017-09-27 2017-09-25 8.362 281,872 -2,310 0.00% 2,357,042
2017-09-19 2017-09-15 8.570 284,182 +11,552 0.00% 2,435,398
2017-09-13 2017-09-11 8.656 272,630 +5,776 0.00% 2,359,999
2017-09-07 2017-09-05 8.852 266,854 +4,317 0.00% 2,362,076
2017-09-06 2017-09-04 8.887 262,537 -11,365 0.00% 2,333,104
2017-09-01 2017-08-30 8.834 273,902 +5,683 0.00% 2,419,642
2017-08-30 2017-08-28 8.799 268,219 +11,365 0.00% 2,359,999
2017-08-29 2017-08-25 8.799 256,854 -17,048 0.00% 2,260,001
2017-08-01 2017-07-28 8.852 273,902 +5,683 0.00% 2,424,462
2017-07-24 2017-07-20 8.693 268,219 +5,682 0.00% 2,331,679
2017-07-20 2017-07-18 8.640 262,537 -86,034 0.00% 2,268,424
2017-07-18 2017-07-14 8.588 348,571 -5,683 0.00% 2,993,390
2017-07-17 2017-07-13 8.500 354,254 +11,365 0.00% 3,011,023
2017-07-14 2017-07-12 8.429 342,889 +5,683 0.00% 2,890,289
2017-07-12 2017-07-10 8.394 337,206 +10,229 0.00% 2,830,518
2017-07-06 2017-07-04 8.623 326,977 -9,092 0.00% 2,819,457
2017-07-05 2017-07-03 8.394 336,069 +1,136 0.00% 2,820,974
2017-07-04 2017-06-30 8.412 334,933 +9,092 0.00% 2,817,332
2017-06-26 2017-06-22 8.517 325,841 +2,273 0.00% 2,775,258
2017-06-23 2017-06-21 8.552 323,568 +32,959 0.00% 2,767,286
2017-06-22 2017-06-20 8.658 290,609 +4,546 0.00% 2,516,091
2017-06-19 2017-06-15 8.728 286,063 +11,366 0.00% 2,496,868
2017-06-16 2017-06-14 8.834 274,697 +2,273 0.00% 2,426,665
2017-06-14 2017-06-12 8.970 272,424 +6,952 0.00% 2,443,555
2017-06-13 2017-06-09 9.059 265,472 +2,243 0.00% 2,404,868
2017-06-12 2017-06-08 9.095 263,229 +3,364 0.00% 2,393,937
2017-06-08 2017-06-06 9.148 259,865 +1,122 0.00% 2,377,245
2017-06-05 2017-06-01 9.219 258,743 +1,121 0.00% 2,385,437
2017-06-02 2017-05-31 9.255 257,622 +1,122 0.00% 2,384,290
2017-05-18 2017-05-16 9.522 256,500 -16,823 0.00% 2,442,516
2017-05-09 2017-05-05 9.344 273,323 +1,121 0.00% 2,553,972
2017-04-28 2017-04-26 9.843 272,202 -5,608 0.00% 2,679,410
2017-04-27 2017-04-25 9.861 277,810 +5,608 0.00% 2,739,566
2017-04-24 2017-04-20 9.915 272,202 +3,365 0.00% 2,698,826
2017-04-18 2017-04-12 10.129 268,837 +1,121 0.00% 2,722,990
2017-04-06 2017-04-03 10.129 267,716 +1,122 0.00% 2,711,636
2017-03-27 2017-03-23 10.325 266,594 +5,608 0.00% 2,752,566
2017-03-23 2017-03-21 10.521 260,986 -2,243 0.00% 2,745,857
2017-03-15 2017-03-13 10.164 263,229 +3,364 0.00% 2,675,576
2017-03-14 2017-03-10 10.129 259,865 +2,243 0.00% 2,632,115
2017-03-08 2017-03-06 10.485 257,622 +2,244 0.00% 2,701,276
2017-03-02 2017-02-28 10.539 255,378 +1,121 0.00% 2,691,409
2017-02-16 2017-02-14 10.949 254,257 -11,215 0.00% 2,783,877
2017-02-07 2017-02-03 10.771 265,472 +3,364 0.00% 2,859,331
2017-01-23 2017-01-19 11.127 262,108 +5,608 0.00% 2,916,578
2017-01-16 2017-01-12 10.913 256,500 -5,608 0.00% 2,799,288
2017-01-12 2017-01-10 11.020 262,108 +5,608 0.00% 2,888,534
2017-01-10 2017-01-06 10.771 256,500 -112,156 0.00% 2,762,696
2017-01-06 2017-01-04 10.218 368,656 +114,399 0.00% 3,766,905
2016-12-30 2016-12-28 10.414 254,257 -3,365 0.00% 2,647,857
2016-12-23 2016-12-21 10.610 257,622 -5,607 0.00% 2,733,434
2016-12-15 2016-12-13 10.271 263,229 -22,432 0.00% 2,703,740
2016-12-14 2016-12-12 9.754 285,661 -5,607 0.00% 2,786,423
2016-12-12 2016-12-08 9.826 291,268 -5,608 0.00% 2,861,891
2016-12-09 2016-12-07 9.826 296,876 -11,216 0.00% 2,916,993
2016-12-07 2016-12-05 9.754 308,092 -3,364 0.00% 3,005,221
2016-12-06 2016-12-02 9.790 311,456 -11,216 0.00% 3,049,143
2016-12-05 2016-12-01 9.843 322,672 -28,039 0.00% 3,176,209
2016-11-30 2016-11-28 9.540 350,711 -11,215 0.00% 3,345,892
2016-11-29 2016-11-25 9.558 361,926 +85,238 0.00% 3,459,340
2016-11-28 2016-11-24 9.540 276,688 -5,608 0.00% 2,639,689
2016-11-24 2016-11-22 9.629 282,296 -11,215 0.00% 2,718,362
2016-11-08 2016-11-04 9.451 293,511 +2,243 0.00% 2,774,016
2016-11-03 2016-11-01 9.629 291,268 +2,243 0.00% 2,804,757
2016-10-26 2016-10-24 10.147 289,025 -16,824 0.00% 2,932,624
2016-10-11 2016-10-06 9.933 305,849 +2,244 0.00% 3,037,883
2016-10-07 2016-10-05 9.540 303,605 -5,608 0.00% 2,896,486
2016-10-04 2016-09-30 9.077 309,213 +5,608 0.00% 2,806,624
2016-10-03 2016-09-29 9.148 303,605 -5,608 0.00% 2,777,378
2016-09-19 2016-09-14 8.898 309,213 +5,608 0.00% 2,751,484
2016-09-13 2016-09-09 9.354 303,605 +1,480 0.00% 2,839,954
2016-08-25 2016-08-23 9.462 302,125 -3,348 0.00% 2,858,594
2016-08-24 2016-08-22 9.515 305,473 +5,580 0.00% 2,906,693
2016-08-18 2016-08-16 9.659 299,893 -5,580 0.00% 2,896,589
2016-08-09 2016-08-05 9.444 305,473 -1,116 0.00% 2,884,797
2016-08-05 2016-08-03 9.336 306,589 +5,580 0.00% 2,862,372
2016-07-25 2016-07-21 9.641 301,009 +5,581 0.00% 2,901,975
2016-07-18 2016-07-14 9.820 295,428 -5,581 0.00% 2,901,109
2016-06-15 2016-06-13 9.695 301,009 -2,232 0.00% 2,918,157
2016-06-14 2016-06-10 10.143 303,241 -16,741 0.00% 3,075,645
2016-06-13 2016-06-08 10.250 319,982 -16,742 0.00% 3,279,846
2016-06-10 2016-06-07 10.017 336,724 -11,160 0.00% 3,373,011
2016-06-08 2016-06-06 9.766 347,884 +41,295 0.00% 3,397,526
2016-05-31 2016-05-27 9.641 306,589 +1,700 0.00% 2,955,678
2016-05-23 2016-05-19 9.388 304,889 -5,550 0.00% 2,862,373
2016-05-10 2016-05-06 9.659 310,439 +46,616 0.00% 2,998,388
2016-04-28 2016-04-26 10.127 263,823 -14,429 0.00% 2,671,749
2016-04-27 2016-04-25 10.109 278,252 -22,198 0.00% 2,812,859
2016-04-26 2016-04-22 10.091 300,450 -27,747 0.00% 3,031,845
2016-04-25 2016-04-21 10.001 328,197 -27,747 0.00% 3,282,270
2016-04-22 2016-04-20 9.641 355,944 -22,198 0.00% 3,431,486
2016-04-21 2016-04-19 9.785 378,142 -11,099 0.00% 3,699,998
2016-04-15 2016-04-13 9.604 389,241 -27,748 0.00% 3,738,458
2016-04-14 2016-04-12 8.956 416,989 +44,396 0.00% 3,734,459
2016-04-12 2016-04-08 8.794 372,593 +3,330 0.00% 3,276,433
2016-04-05 2016-03-31 9.298 369,263 +5,549 0.00% 3,433,462
2016-04-01 2016-03-30 9.262 363,714 -5,549 0.00% 3,368,759
2016-03-31 2016-03-29 8.992 369,263 +23,197 0.00% 3,320,344
2016-03-23 2016-03-21 9.568 346,066 +29,301 0.00% 3,311,313
2016-03-09 2016-03-07 9.749 316,765 +32,187 0.00% 3,088,028
2016-03-04 2016-03-02 9.623 284,578 -11,099 0.00% 2,738,352
2016-03-03 2016-03-01 9.298 295,677 +5,550 0.00% 2,749,249
2016-03-02 2016-02-29 8.992 290,127 +37,625 0.00% 2,608,768
2016-02-02 2016-01-29 8.559 252,502 -35,517 0.00% 2,161,251
2016-02-01 2016-01-28 8.217 288,019 -11,099 0.00% 2,366,643
2016-01-29 2016-01-27 8.127 299,118 +44,285 0.00% 2,430,893
2016-01-27 2016-01-25 8.361 254,833 -5,549 0.00% 2,130,691
2016-01-26 2016-01-22 8.127 260,382 -25,528 0.00% 2,116,091
2016-01-25 2016-01-21 7.532 285,910 -13,319 0.00% 2,153,537
2016-01-22 2016-01-20 7.622 299,229 +1,110 0.00% 2,280,819
2016-01-18 2016-01-14 8.073 298,119 +5,550 0.00% 2,406,658
2016-01-11 2016-01-07 8.217 292,569 +44,396 0.00% 2,404,030
2016-01-08 2016-01-06 8.794 248,173 -11,099 0.00% 2,182,333
2016-01-05 2015-12-31 9.154 259,272 -11,099 0.00% 2,373,373
2016-01-04 2015-12-29 9.352 270,371 -5,550 0.00% 2,528,566
2015-12-30 2015-12-28 9.496 275,921 +24,418 0.00% 2,620,246
2015-12-29 2015-12-24 9.695 251,503 -27,747 0.00% 2,438,216
2015-12-23 2015-12-21 9.244 279,250 +31,743 0.00% 2,581,412
2015-12-18 2015-12-16 9.550 247,507 -13,319 0.00% 2,363,797
2015-12-15 2015-12-11 9.154 260,826 -5,550 0.00% 2,387,599
2015-12-14 2015-12-10 9.316 266,376 -3,329 0.00% 2,481,603
2015-12-11 2015-12-09 9.424 269,705 -11,099 0.00% 2,541,777
2015-12-10 2015-12-08 9.550 280,804 -16,649 0.00% 2,681,797
2015-12-09 2015-12-07 9.767 297,453 +46,616 0.00% 2,905,122
2015-12-02 2015-11-30 9.929 250,837 -28,302 0.00% 2,490,520
2015-12-01 2015-11-27 9.983 279,139 +28,302 0.00% 2,786,615
2015-11-09 2015-11-05 11.154 250,837 -1,110 0.00% 2,797,879
2015-10-20 2015-10-16 11.713 251,947 +2,220 0.00% 2,951,001
2015-10-13 2015-10-09 11.352 249,727 -5,550 0.00% 2,834,998
2015-10-09 2015-10-07 11.334 255,277 -55,495 0.00% 2,893,404
2015-10-08 2015-10-06 10.379 310,772 +41,067 0.00% 3,225,605
2015-09-21 2015-09-17 10.542 269,705 -5,550 0.00% 2,843,097
2015-09-18 2015-09-16 10.505 275,255 +1,110 0.00% 2,891,682
2015-09-17 2015-09-15 10.235 274,145 +15,539 0.00% 2,805,921
2015-09-16 2015-09-14 10.307 258,606 +4,439 0.00% 2,665,517
2015-09-15 2015-09-11 10.361 254,167 +8,879 0.00% 2,633,503
2015-09-10 2015-09-08 10.761 245,288 +2,951 0.00% 2,639,551
2015-09-09 2015-09-07 10.524 242,337 -1,097 0.00% 2,550,335
2015-09-07 2015-09-02 10.998 243,434 +2,193 0.00% 2,677,320
2015-09-02 2015-08-31 11.746 241,241 -10,965 0.00% 2,833,601
2015-09-01 2015-08-28 11.837 252,206 -10,966 0.00% 2,985,395
2015-08-31 2015-08-27 11.947 263,172 -30,703 0.00% 3,144,001
2015-08-27 2015-08-25 11.381 293,875 +5,482 0.00% 3,344,636
2015-08-26 2015-08-24 11.582 288,393 -16,448 0.00% 3,340,105
2015-08-25 2015-08-21 12.092 304,841 +6,579 0.00% 3,686,282
2015-08-24 2015-08-20 12.403 298,262 +20,835 0.00% 3,699,206
2015-08-21 2015-08-19 12.913 277,427 +8,772 0.00% 3,582,479
2015-08-14 2015-08-12 13.296 268,655 -5,482 0.00% 3,572,104
2015-08-13 2015-08-11 13.369 274,137 -84,435 0.00% 3,664,994
2015-08-12 2015-08-10 13.260 358,572 +21,931 0.00% 4,754,583
2015-08-11 2015-08-07 13.314 336,641 +13,159 0.00% 4,482,203
2015-08-10 2015-08-06 13.333 323,482 +19,738 0.00% 4,312,898
2015-08-06 2015-08-04 13.424 303,744 +23,027 0.00% 4,077,436
2015-08-05 2015-08-03 13.625 280,717 +6,580 0.00% 3,824,644
2015-07-30 2015-07-28 13.898 274,137 -35,090 0.00% 3,809,994
2015-07-29 2015-07-27 13.625 309,227 +32,896 0.00% 4,213,080
2015-07-28 2015-07-24 14.299 276,331 +3,290 0.00% 3,951,367
2015-07-22 2015-07-20 14.537 273,041 +5,483 0.00% 3,969,062
2015-07-21 2015-07-17 14.609 267,558 -2,193 0.00% 3,908,878
2015-07-16 2015-07-14 14.646 269,751 +8,772 0.00% 3,950,757
2015-07-14 2015-07-10 14.737 260,979 +1,097 0.00% 3,846,082
2015-07-10 2015-07-08 14.518 259,882 +2,193 0.00% 3,773,036
2015-07-06 2015-07-02 15.722 257,689 -1,097 0.00% 4,051,397
2015-07-03 2015-06-30 15.777 258,786 -2,193 0.00% 4,082,804
2015-06-30 2015-06-26 16.186 260,979 +5,823 0.00% 4,224,249
2015-06-17 2015-06-15 16.334 255,156 +1,081 0.00% 4,167,757
2015-06-02 2015-05-29 17.000 254,075 +2,162 0.00% 4,319,300
2015-05-26 2015-05-21 17.426 251,913 +2,163 0.00% 4,389,726
2015-05-21 2015-05-19 17.796 249,750 -1,081 0.00% 4,444,434
2015-05-20 2015-05-18 17.555 250,831 +1,081 0.00% 4,403,351
2015-05-19 2015-05-15 17.666 249,750 +1,081 0.00% 4,412,094
2015-05-18 2015-05-14 17.333 248,669 +3,243 0.00% 4,310,197
2015-05-14 2015-05-12 17.389 245,426 +3,244 0.00% 4,267,606
2015-05-12 2015-05-08 17.722 242,182 +2,162 0.00% 4,291,838
2015-05-11 2015-05-07 17.722 240,020 +2,163 0.00% 4,253,524
2015-05-08 2015-05-06 18.239 237,857 +4,324 0.00% 4,338,392
2015-05-05 2015-04-30 18.424 233,533 +3,244 0.00% 4,302,724
2015-05-04 2015-04-29 18.498 230,289 +4,324 0.00% 4,259,995
2015-04-30 2015-04-28 18.757 225,965 +20,543 0.00% 4,238,528
2015-04-29 2015-04-27 19.682 205,422 -2,163 0.00% 4,043,193
2015-04-28 2015-04-24 18.443 207,585 +9,731 0.00% 3,828,486
2015-04-27 2015-04-23 18.609 197,854 +2,162 0.00% 3,681,957
2015-04-24 2015-04-22 18.757 195,692 +2,163 0.00% 3,670,684
2015-04-23 2015-04-21 18.831 193,529 +2,162 0.00% 3,644,431
2015-04-21 2015-04-17 19.645 191,367 -5,406 0.00% 3,759,477
2015-04-14 2015-04-10 18.406 196,773 -27,029 0.00% 3,621,800
2015-04-13 2015-04-09 18.369 223,802 -3,244 0.00% 4,111,016
2015-04-09 2015-04-02 16.186 227,046 -5,406 0.00% 3,675,004
2015-03-31 2015-03-27 15.428 232,452 +5,406 0.00% 3,586,206
2015-03-10 2015-03-06 15.557 227,046 +5,406 0.00% 3,532,204
2015-03-02 2015-02-26 16.686 221,640 -5,406 0.00% 3,698,202
2015-02-27 2015-02-25 16.353 227,046 +5,406 0.00% 3,712,804
2015-02-11 2015-02-09 15.890 221,640 -1,081 0.00% 3,521,902
2015-01-23 2015-01-21 15.853 222,721 -10,812 0.00% 3,530,839
2015-01-20 2015-01-16 16.131 233,533 -5,406 0.00% 3,767,044
2015-01-08 2015-01-06 15.779 238,939 +5,406 0.00% 3,770,266
2015-01-07 2015-01-05 16.168 233,533 +2,163 0.00% 3,775,684
2014-12-29 2014-12-22 16.131 231,370 -10,812 0.00% 3,732,153
2014-12-09 2014-12-05 15.983 242,182 -10,812 0.00% 3,870,718
2014-12-05 2014-12-03 14.688 252,994 +21,624 0.00% 3,715,922
2014-12-04 2014-12-02 15.150 231,370 +28,110 0.00% 3,505,314
2014-11-13 2014-11-11 16.667 203,260 +10,812 0.00% 3,387,760
2014-09-11 2014-09-08 21.611 192,448 +3,665 0.00% 4,158,966
2014-08-29 2014-08-27 21.271 188,783 -1,060 0.00% 4,015,682
2014-08-28 2014-08-26 21.196 189,843 +1,060 0.00% 4,023,910
2014-08-19 2014-08-15 20.253 188,783 -2,121 0.00% 3,823,442
2014-07-25 2014-07-23 20.366 190,904 -1,061 0.00% 3,887,999
2014-06-30 2014-06-26 18.518 191,965 -4,242 0.00% 3,554,847
2014-06-27 2014-06-25 18.066 196,207 +4,242 0.00% 3,544,601
2014-06-25 2014-06-23 18.216 191,965 -1,060 0.00% 3,496,927
2014-06-12 2014-06-10 17.915 193,025 -53,029 0.00% 3,457,996
2014-06-09 2014-06-05 17.688 246,054 -10,606 0.00% 4,352,318
2014-05-28 2014-05-26 18.088 256,660 +5,399 0.00% 4,642,420
2014-05-15 2014-05-13 17.799 251,261 -5,191 0.00% 4,472,164
2014-05-08 2014-05-05 16.894 256,452 -25,957 0.00% 4,332,378
2014-04-11 2014-04-09 16.797 282,409 -1,038 0.00% 4,743,683
2014-04-04 2014-04-02 16.470 283,447 +8,306 0.00% 4,668,299
2014-03-26 2014-03-24 15.969 275,141 -1,038 0.00% 4,393,701
2014-03-24 2014-03-20 14.678 276,179 -5,192 0.00% 4,053,837
2014-03-19 2014-03-17 14.813 281,371 +5,192 0.00% 4,167,987
2014-02-25 2014-02-21 15.641 276,179 -10,383 0.00% 4,319,837
2014-02-10 2014-02-06 14.312 286,562 -5,191 0.00% 4,101,362
2014-02-07 2014-02-05 14.235 291,753 +15,574 0.00% 4,153,177
2014-02-06 2014-02-04 14.120 276,179 +51,913 0.00% 3,899,557
2014-02-04 2014-01-28 14.813 224,266 +2,077 0.00% 3,322,083
2014-01-29 2014-01-27 14.909 222,189 -3,115 0.00% 3,312,716
2014-01-24 2014-01-22 15.468 225,304 +25,957 0.00% 3,485,019
2014-01-09 2014-01-07 15.584 199,347 +1,038 0.00% 3,106,554
2014-01-07 2014-01-03 15.796 198,309 +1,038 0.00% 3,132,398
2013-12-13 2013-12-11 16.874 197,271 +5,191 0.00% 3,328,802
2013-11-21 2013-11-19 18.280 192,080 -13,497 0.00% 3,511,309
2013-11-20 2013-11-18 17.837 205,577 -14,536 0.00% 3,666,960
2013-11-07 2013-11-05 16.778 220,113 +3,115 0.00% 3,693,044
2013-10-22 2013-10-18 17.510 216,998 -2,076 0.00% 3,799,621
2013-10-21 2013-10-17 17.298 219,074 -2,077 0.00% 3,789,552
2013-10-18 2013-10-16 17.491 221,151 -26,995 0.00% 3,868,080
2013-10-17 2013-10-15 17.317 248,146 -3,115 0.00% 4,297,220
2013-10-16 2013-10-11 17.163 251,261 -5,191 0.00% 4,312,444
2013-10-09 2013-10-07 16.470 256,452 +1,038 0.00% 4,223,698
2013-10-08 2013-10-04 16.585 255,414 +1,038 0.00% 4,236,122
2013-10-07 2013-10-03 16.643 254,376 +3,115 0.00% 4,233,607
2013-10-04 2013-10-02 16.412 251,261 +4,153 0.00% 4,123,684
2013-09-30 2013-09-26 16.682 247,108 +2,077 0.00% 4,122,165
2013-09-27 2013-09-25 16.720 245,031 +1,038 0.00% 4,096,957
2013-09-26 2013-09-24 16.797 243,993 +2,077 0.00% 4,098,401
2013-09-25 2013-09-23 17.048 241,916 -5,192 0.00% 4,124,094
2013-09-24 2013-09-19 17.202 247,108 -1,038 0.00% 4,250,685
2013-09-13 2013-09-11 16.566 248,146 +1,038 0.00% 4,110,800
2013-09-12 2013-09-10 17.009 247,108 +5,192 0.00% 4,203,085
2013-09-05 2013-09-03 16.946 241,916 +1,038 0.00% 4,099,577
2013-09-04 2013-09-02 16.848 240,878 +5,678 0.00% 4,058,227
2013-08-30 2013-08-28 16.315 235,200 +1,014 0.00% 3,837,285
2013-08-27 2013-08-23 16.769 234,186 +2,028 0.00% 3,927,002
2013-08-23 2013-08-21 16.986 232,158 +20,276 0.00% 3,943,375
2013-08-22 2013-08-20 16.986 211,882 +5,068 0.00% 3,598,972
2013-08-20 2013-08-16 17.834 206,814 +5,069 0.00% 3,688,329
2013-08-12 2013-08-08 17.400 201,745 -1,013 0.00% 3,510,368
2013-07-26 2013-07-24 18.268 202,758 +5,069 0.00% 3,703,994
2013-07-17 2013-07-15 18.110 197,689 -15,207 0.00% 3,580,193
2013-07-10 2013-07-08 17.558 212,896 +1,014 0.00% 3,737,996
2013-07-09 2013-07-05 17.696 211,882 -1,014 0.00% 3,749,452
2013-07-05 2013-07-03 17.361 212,896 +1,014 0.00% 3,695,996
2013-07-04 2013-07-02 17.361 211,882 -1,014 0.00% 3,678,392
2013-07-03 2013-06-28 16.276 212,896 -8,111 0.00% 3,464,996
2013-07-02 2013-06-27 15.743 221,007 -1,013 0.00% 3,479,287
2013-06-27 2013-06-25 15.506 222,020 -10,138 0.00% 3,442,674
2013-06-24 2013-06-20 16.216 232,158 +10,138 0.00% 3,764,755
2013-06-19 2013-06-17 16.808 222,020 +1,013 0.00% 3,731,754
2013-06-17 2013-06-13 16.394 221,007 +1,014 0.00% 3,623,167
2013-06-13 2013-06-10 17.341 219,993 +16,221 0.00% 3,814,864
2013-06-04 2013-05-31 17.834 203,772 +3,041 0.00% 3,634,078
2013-05-30 2013-05-28 19.170 200,731 +5,069 0.00% 3,847,941
2013-05-29 2013-05-27 19.069 195,662 +3,363 0.00% 3,731,132
2013-05-24 2013-05-22 19.491 192,299 +996 0.00% 3,748,063
2013-05-15 2013-05-13 20.193 191,303 +4,982 0.00% 3,863,050
2013-05-10 2013-05-08 20.595 186,321 -996 0.00% 3,837,247
2013-05-09 2013-05-07 20.013 187,317 +2,989 0.00% 3,748,719
2013-05-06 2013-05-02 19.390 184,328 -2,989 0.00% 3,574,201
2013-05-03 2013-04-30 19.812 187,317 +2,989 0.00% 3,711,119
2013-04-26 2013-04-24 19.190 184,328 -6,975 0.00% 3,537,201
2013-04-24 2013-04-22 19.109 191,303 -4,981 0.00% 3,655,690
2013-04-16 2013-04-12 19.872 196,284 +996 0.00% 3,900,593
2013-04-12 2013-04-10 20.113 195,288 +2,989 0.00% 3,927,841
2013-02-22 2013-02-20 21.558 192,299 -996 0.00% 4,145,643
2013-02-18 2013-02-14 21.317 193,295 -997 0.00% 4,120,555
2013-02-08 2013-02-06 21.317 194,292 +4,982 0.00% 4,141,808
2013-02-05 2013-02-01 22.281 189,310 -4,982 0.00% 4,218,005
2013-02-01 2013-01-30 22.361 194,292 +4,982 0.00% 4,344,609
2012-12-21 2012-12-19 22.080 189,310 -9,963 0.00% 4,180,005
2012-12-18 2012-12-14 21.879 199,273 -6,975 0.00% 4,359,990
2012-12-17 2012-12-13 21.598 206,248 -2,989 0.00% 4,454,640
2012-12-14 2012-12-12 21.679 209,237 -996 0.00% 4,535,998
2012-12-11 2012-12-07 21.438 210,233 -997 0.00% 4,506,950
2012-12-03 2012-11-29 20.474 211,230 -1,993 0.00% 4,324,803
2012-11-30 2012-11-28 20.434 213,223 +7,971 0.00% 4,357,049
2012-11-29 2012-11-27 20.635 205,252 -4,981 0.00% 4,235,367
2012-11-28 2012-11-26 20.434 210,233 +1,992 0.00% 4,295,950
2012-11-27 2012-11-23 20.635 208,241 +3,986 0.00% 4,297,045
2012-11-13 2012-11-09 20.595 204,255 +6,974 0.00% 4,206,594
2012-11-12 2012-11-08 20.796 197,281 +1,993 0.00% 4,102,566
2012-11-09 2012-11-07 21.438 195,288 +996 0.00% 4,186,561
2012-11-07 2012-11-05 21.157 194,292 +5,979 0.00% 4,110,608
2012-11-06 2012-11-02 21.398 188,313 +1,992 0.00% 4,029,471
2012-11-02 2012-10-31 21.237 186,321 +997 0.00% 3,956,927
2012-11-01 2012-10-30 21.679 185,324 -4,982 0.00% 4,017,594
2012-10-30 2012-10-26 21.157 190,306 -1,993 0.00% 4,026,277
2012-10-29 2012-10-25 21.398 192,299 +4,982 0.00% 4,114,763
2012-10-26 2012-10-24 21.438 187,317 +4,982 0.00% 4,015,679
2012-10-25 2012-10-22 21.960 182,335 +2,989 0.00% 4,004,036
2012-10-24 2012-10-19 22.241 179,346 +1,993 0.00% 3,988,798
2012-10-22 2012-10-18 22.120 177,353 -997 0.00% 3,923,112
2012-10-18 2012-10-16 21.478 178,350 +997 0.00% 3,830,606
2012-10-09 2012-10-05 20.314 177,353 -997 0.00% 3,602,713
2012-09-14 2012-09-12 19.230 178,350 -996 0.00% 3,429,645
2012-09-05 2012-09-03 19.150 179,346 +3,579 0.00% 3,434,538
2012-09-04 2012-08-31 19.150 175,767 +976 0.00% 3,365,999
2012-08-20 2012-08-16 19.990 174,791 -4,882 0.00% 3,494,089
2012-08-08 2012-08-06 19.621 179,673 +4,882 0.00% 3,525,440
2012-08-02 2012-07-31 19.908 174,791 -2,929 0.00% 3,479,769
2012-08-01 2012-07-30 19.560 177,720 -14,647 0.00% 3,476,200
2012-05-30 2012-05-28 21.311 192,367 +3,788 0.00% 4,099,517
2012-05-25 2012-05-23 21.186 188,579 +957 0.00% 3,995,151
2012-05-03 2012-04-30 24.570 187,622 -1,915 0.00% 4,609,916
2012-05-02 2012-04-27 24.320 189,537 -957 0.00% 4,609,448
2012-02-21 2012-02-17 24.361 190,494 -3,829 0.00% 4,640,681
2012-02-20 2012-02-16 24.152 194,323 +957 0.00% 4,693,361
2012-02-10 2012-02-08 24.779 193,366 -1,914 0.00% 4,791,447
2012-02-08 2012-02-06 24.027 195,280 -5,744 0.00% 4,691,995
2012-02-07 2012-02-03 23.985 201,024 +958 0.00% 4,821,606
2012-02-06 2012-02-02 24.278 200,066 -958 0.00% 4,857,148
2012-02-03 2012-02-01 23.818 201,024 -3,829 0.00% 4,788,006
2012-02-02 2012-01-31 23.693 204,853 -957 0.00% 4,853,525
2012-01-31 2012-01-27 23.902 205,810 +957 0.00% 4,919,199
2012-01-30 2012-01-26 24.111 204,853 -16,273 0.00% 4,939,125
2012-01-27 2012-01-20 23.651 221,126 -2,872 0.00% 5,229,837
2012-01-17 2012-01-13 22.941 223,998 -1,914 0.00% 5,138,642
2011-12-30 2011-12-28 20.204 225,912 -9,573 0.00% 4,564,232
2011-12-23 2011-12-21 19.702 235,485 -1,914 0.00% 4,639,561
2011-12-15 2011-12-13 19.639 237,399 +4,786 0.00% 4,662,391
2011-12-14 2011-12-12 19.869 232,613 +4,786 0.00% 4,621,856
2011-12-13 2011-12-09 19.786 227,827 +1,915 0.00% 4,507,722
2011-12-07 2011-12-05 21.060 225,912 +4,786 0.00% 4,757,751
2011-11-16 2011-11-14 22.188 221,126 -2,872 0.00% 4,906,437
2011-11-07 2011-11-03 20.183 223,998 +2,872 0.00% 4,520,882
2011-10-31 2011-10-27 21.687 221,126 -2,872 0.00% 4,795,557
2011-10-18 2011-10-14 19.493 223,998 -957 0.00% 4,366,442
2011-10-17 2011-10-13 19.389 224,955 -4,786 0.00% 4,361,597
2011-10-13 2011-10-11 18.846 229,741 +5,743 0.00% 4,329,592
2011-10-12 2011-10-10 19.180 223,998 +5,744 0.00% 4,296,242
2011-10-04 2011-09-30 20.204 218,254 -20,103 0.00% 4,409,513
2011-09-07 2011-09-05 19.968 238,357 +4,924 0.00% 4,759,608
2011-08-17 2011-08-15 20.800 233,433 -44,061 0.00% 4,855,503
2011-08-16 2011-08-12 19.968 277,494 +48,749 0.00% 5,541,111
2011-08-12 2011-08-10 20.331 228,745 -4,688 0.00% 4,650,631
2011-08-11 2011-08-09 19.734 233,433 +5,625 0.00% 4,606,503
2011-08-10 2011-08-08 21.419 227,808 -89,061 0.00% 4,879,441
2011-08-09 2011-08-05 22.102 316,869 +71,249 0.00% 7,003,367
2011-07-21 2011-07-19 24.448 245,620 -9,375 0.00% 6,005,038
2011-07-19 2011-07-15 24.491 254,995 -4,687 0.00% 6,245,122
2011-07-18 2011-07-14 24.448 259,682 -4,688 0.00% 6,348,832
2011-07-05 2011-06-30 24.278 264,370 -937 0.00% 6,418,327
2011-06-21 2011-06-17 23.211 265,307 -938 0.00% 6,158,075
2011-06-20 2011-06-16 22.870 266,245 -1,875 0.00% 6,088,967
2011-06-15 2011-06-13 22.955 268,120 +938 0.00% 6,154,728
2011-05-31 2011-05-27 23.339 267,182 -938 0.00% 6,235,796
2011-05-24 2011-05-20 23.229 268,120 +5,625 0.00% 6,228,177
2011-05-12 2011-05-09 23.229 262,495 +918 0.00% 6,097,513
2011-05-09 2011-05-05 23.011 261,577 +5,506 0.00% 6,019,189
2011-05-05 2011-05-03 23.970 256,071 +18,357 0.00% 6,138,010
2011-05-03 2011-04-28 24.493 237,714 -4,589 0.00% 5,822,314
2011-04-18 2011-04-14 25.626 242,303 +4,589 0.00% 6,209,271
2011-04-14 2011-04-12 25.582 237,714 +4,589 0.00% 6,081,313
2011-04-13 2011-04-11 26.890 233,125 -918 0.00% 6,268,715
2011-04-12 2011-04-08 26.149 234,043 -4,589 0.00% 6,120,000
2011-04-08 2011-04-06 26.628 238,632 -918 0.00% 6,354,398
2011-04-06 2011-04-01 26.193 239,550 -1,836 0.00% 6,274,443
2011-04-04 2011-03-31 25.670 241,386 -21,109 0.00% 6,196,292
2011-04-01 2011-03-30 25.452 262,495 -2,754 0.00% 6,680,953
2011-03-29 2011-03-25 24.580 265,249 -5,507 0.00% 6,519,847
2011-03-28 2011-03-24 24.319 270,756 -1,835 0.00% 6,584,409
2011-03-25 2011-03-23 24.231 272,591 -4,589 0.00% 6,605,274
2011-03-22 2011-03-18 22.488 277,180 -918 0.00% 6,233,273
2011-03-17 2011-03-15 22.750 278,098 +918 0.00% 6,326,637
2011-03-08 2011-03-04 23.665 277,180 -918 0.00% 6,559,432
2011-03-07 2011-03-03 23.491 278,098 -3,671 0.00% 6,532,677
2011-03-03 2011-03-01 23.273 281,769 -5,507 0.00% 6,557,510
2011-02-14 2011-02-10 22.270 287,276 +4,589 0.00% 6,397,713
2011-02-10 2011-02-08 23.883 282,687 -1,836 0.00% 6,751,355
2011-02-09 2011-02-07 23.447 284,523 +918 0.00% 6,671,203
2011-01-25 2011-01-21 23.055 283,605 +918 0.00% 6,538,439
2011-01-21 2011-01-19 23.926 282,687 -1,836 0.00% 6,763,675
2011-01-20 2011-01-18 23.534 284,523 -4,589 0.00% 6,696,003
2011-01-17 2011-01-13 23.403 289,112 -3,671 0.00% 6,766,202
2011-01-14 2011-01-12 22.924 292,783 -3,671 0.00% 6,711,755
2011-01-13 2011-01-11 22.488 296,454 -4,590 0.00% 6,666,710
2011-01-03 2010-12-29 21.769 301,044 -4,589 0.00% 6,553,450
2010-12-29 2010-12-24 21.638 305,633 -3,671 0.00% 6,613,388
2010-12-28 2010-12-22 21.660 309,304 -918 0.00% 6,699,563
2010-12-17 2010-12-15 21.006 310,222 +918 0.00% 6,516,646
2010-12-16 2010-12-14 21.791 309,304 -918 0.00% 6,740,003
2010-12-14 2010-12-10 21.420 310,222 +918 0.00% 6,645,087
2010-12-10 2010-12-08 21.420 309,304 -4,589 0.00% 6,625,423
2010-12-09 2010-12-07 22.009 313,893 +26,617 0.00% 6,908,401
2010-12-06 2010-12-02 21.725 287,276 -918 0.00% 6,241,213
2010-11-25 2010-11-23 20.571 288,194 +1,836 0.00% 5,928,318
2010-11-22 2010-11-18 20.876 286,358 +2,753 0.00% 5,977,910
2010-11-19 2010-11-17 20.767 283,605 +3,671 0.00% 5,889,539
2010-11-18 2010-11-16 21.464 279,934 +4,589 0.00% 6,008,505
2010-11-15 2010-11-11 22.880 275,345 -11,013 0.00% 6,300,007
2010-11-10 2010-11-08 22.357 286,358 -1,836 0.00% 6,402,229
2010-11-09 2010-11-05 22.314 288,194 -6,425 0.00% 6,430,717
2010-11-08 2010-11-04 21.725 294,619 +918 0.00% 6,400,744
2010-11-05 2010-11-03 21.573 293,701 -10,096 0.00% 6,336,000
2010-11-04 2010-11-02 20.854 303,797 -23,863 0.00% 6,335,340
2010-11-03 2010-11-01 21.028 327,660 -1,836 0.00% 6,890,096
2010-11-02 2010-10-29 20.614 329,496 +1,836 0.00% 6,792,284
2010-10-29 2010-10-27 20.897 327,660 +12,849 0.00% 6,847,256
2010-10-27 2010-10-25 21.638 314,811 -4,589 0.00% 6,811,985
2010-10-22 2010-10-20 21.333 319,400 +10,096 0.00% 6,813,843
2010-10-18 2010-10-14 21.922 309,304 +8,260 0.00% 6,780,443
2010-10-14 2010-10-12 21.551 301,044 +3,672 0.00% 6,487,850
2010-10-13 2010-10-11 21.311 297,372 +9,178 0.00% 6,337,434
2010-10-12 2010-10-08 20.571 288,194 -4,589 0.00% 5,928,318
2010-10-11 2010-10-07 20.810 292,783 -2,754 0.00% 6,092,896
2010-10-07 2010-10-05 20.658 295,537 +918 0.00% 6,105,127
2010-10-06 2010-10-04 20.767 294,619 -918 0.00% 6,118,264
2010-10-04 2010-09-29 19.525 295,537 -1,835 0.00% 5,770,247
2010-09-29 2010-09-27 19.459 297,372 -1,836 0.00% 5,786,635
2010-09-22 2010-09-20 18.806 299,208 -918 0.00% 5,626,762
2010-09-21 2010-09-17 18.762 300,126 -13,767 0.00% 5,630,945
2010-09-09 2010-09-07 19.345 313,893 +3,671 0.00% 6,072,414
2010-09-08 2010-09-06 19.167 310,222 +12,851 0.00% 5,946,148
2010-09-07 2010-09-03 19.056 297,371 -4,492 0.00% 5,666,728
2010-09-06 2010-09-02 19.101 301,863 -4,492 0.00% 5,765,768
2010-09-03 2010-09-01 18.900 306,355 -4,492 0.00% 5,790,188
2010-09-02 2010-08-31 18.789 310,847 +6,289 0.00% 5,840,488
2010-09-01 2010-08-30 19.056 304,558 +899 0.00% 5,803,684
2010-08-31 2010-08-27 18.811 303,659 +4,492 0.00% 5,712,193
2010-08-30 2010-08-26 18.945 299,167 -44,920 0.00% 5,667,653
2010-08-27 2010-08-25 18.811 344,087 +4,492 0.00% 6,472,692
2010-08-11 2010-08-09 20.214 339,595 -4,492 0.00% 6,864,472
2010-08-02 2010-07-29 19.768 344,087 -4,492 0.00% 6,802,072
2010-07-28 2010-07-26 19.657 348,579 -44,920 0.00% 6,852,072
2010-07-27 2010-07-23 19.835 393,499 -3,594 0.00% 7,805,151
2010-07-20 2010-07-16 19.101 397,093 +1,797 0.00% 7,584,719
2010-07-19 2010-07-15 19.123 395,296 +1,797 0.00% 7,559,195
2010-07-09 2010-07-07 18.989 393,499 +1,796 0.00% 7,472,272
2010-07-02 2010-06-29 19.457 391,703 +7,188 0.00% 7,621,287
2010-06-23 2010-06-21 20.525 384,515 -8,984 0.00% 7,892,311
2010-06-15 2010-06-11 19.301 393,499 -4,492 0.00% 7,594,912
2010-06-14 2010-06-10 18.856 397,991 +4,492 0.00% 7,504,412
2010-06-04 2010-06-02 18.566 393,499 +1,796 0.00% 7,305,832
2010-05-26 2010-05-24 18.782 391,703 +7,293 0.00% 7,357,137
2010-05-25 2010-05-20 18.669 384,410 +881 0.00% 7,176,557
2010-05-06 2010-05-04 20.393 383,529 +1,764 0.00% 7,821,310
2010-05-05 2010-05-03 20.370 381,765 +1,763 0.00% 7,776,677
2010-05-04 2010-04-30 20.643 380,002 +4,409 0.00% 7,844,204
2010-04-29 2010-04-27 20.643 375,593 -8,817 0.00% 7,753,191
2010-04-26 2010-04-22 20.756 384,410 +4,408 0.00% 7,978,796
2010-04-14 2010-04-12 21.641 380,002 -7,935 0.00% 8,223,484
2010-04-09 2010-04-07 21.323 387,937 -4,408 0.00% 8,272,002
2010-04-01 2010-03-30 20.506 392,345 -882 0.00% 8,045,595
2010-03-24 2010-03-22 20.348 393,227 +882 0.00% 8,001,241
2010-03-19 2010-03-17 20.779 392,345 -7,054 0.00% 8,152,395
2010-03-17 2010-03-15 20.506 399,399 +7,054 0.00% 8,190,247
2010-03-15 2010-03-11 20.869 392,345 -7,054 0.00% 8,187,995
2010-01-27 2010-01-25 20.643 399,399 +4,409 0.00% 8,244,607
2010-01-26 2010-01-22 20.801 394,990 +12,343 0.00% 8,216,314
2010-01-21 2010-01-19 21.686 382,647 +1,764 0.00% 8,298,084
2010-01-20 2010-01-18 21.323 380,883 +7,053 0.00% 8,121,590
2010-01-15 2010-01-13 22.117 373,830 +882 0.00% 8,267,998
2010-01-14 2010-01-12 22.956 372,948 -882 0.00% 8,561,511
2010-01-11 2010-01-07 22.684 373,830 -882 0.00% 8,479,998
2010-01-08 2010-01-06 22.775 374,712 -5,290 0.00% 8,534,005
2010-01-07 2010-01-05 22.321 380,002 -8,817 0.00% 8,482,084
2009-12-22 2009-12-18 20.847 388,819 -4,408 0.00% 8,105,589
2009-12-21 2009-12-17 21.096 393,227 +4,408 0.00% 8,295,601
2009-12-11 2009-12-09 21.618 388,819 +2,645 0.00% 8,405,470
2009-12-04 2009-12-02 22.457 386,174 -11,461 0.00% 8,672,410
2009-12-03 2009-12-01 22.140 397,635 -882 0.00% 8,803,513
2009-12-02 2009-11-30 21.777 398,517 -4,408 0.00% 8,678,400
2009-12-01 2009-11-27 21.278 402,925 +5,290 0.00% 8,573,312
2009-11-30 2009-11-26 22.389 397,635 +4,408 0.00% 8,902,733
2009-11-27 2009-11-25 22.820 393,227 -44,084 0.00% 8,973,522
2009-11-26 2009-11-24 22.321 437,311 +4,409 0.00% 9,761,287
2009-11-11 2009-11-09 22.775 432,902 -4,409 0.00% 9,859,273
2009-11-10 2009-11-06 22.321 437,311 -881 0.00% 9,761,287
2009-11-06 2009-11-04 21.845 438,192 -8,817 0.00% 9,572,212
2009-11-04 2009-11-02 21.505 447,009 +13,225 0.00% 9,612,718
2009-11-03 2009-10-30 21.777 433,784 -12,343 0.00% 9,446,401
2009-11-02 2009-10-29 21.663 446,127 +9,698 0.00% 9,664,591
2009-10-30 2009-10-28 22.571 436,429 +882 0.00% 9,850,500
2009-10-29 2009-10-27 23.274 435,547 +13,225 0.00% 10,136,873
2009-10-20 2009-10-16 22.639 422,322 -1,764 0.00% 9,560,836
2009-10-19 2009-10-15 22.684 424,086 -8,816 0.00% 9,620,010
2009-10-16 2009-10-14 22.593 432,902 +881 0.00% 9,780,713
2009-10-15 2009-10-13 21.482 432,021 -881 0.00% 9,280,608
2009-10-13 2009-10-09 21.164 432,902 -882 0.00% 9,162,054
2009-10-12 2009-10-08 21.164 433,784 +1,763 0.00% 9,180,721
2009-10-09 2009-10-07 20.937 432,021 -2,645 0.00% 9,045,408
2009-09-22 2009-09-18 21.119 434,666 -3,526 0.00% 9,179,668
2009-09-21 2009-09-17 21.278 438,192 -4,409 0.00% 9,323,713
2009-09-18 2009-09-16 20.960 442,601 -1,763 0.00% 9,276,966
2009-09-10 2009-09-08 21.083 444,364 +5,151 0.00% 9,368,404
2009-08-14 2009-08-12 20.253 439,213 -868 0.00% 8,895,486
2009-08-10 2009-08-06 21.636 440,081 -1,736 0.00% 9,521,467
2009-08-05 2009-08-03 21.497 441,817 -6,944 0.00% 9,497,946
2009-07-31 2009-07-29 21.014 448,761 +868 0.00% 9,430,084
2009-07-30 2009-07-28 21.866 447,893 -1,736 0.00% 9,793,685
2009-07-28 2009-07-24 21.175 449,629 +868 0.00% 9,520,844
2009-07-24 2009-07-22 20.276 448,761 -2,604 0.00% 9,099,204
2009-07-23 2009-07-21 20.253 451,365 -1,736 0.00% 9,141,604
2009-07-22 2009-07-20 20.161 453,101 -1,736 0.00% 9,135,003
2009-07-21 2009-07-17 19.470 454,837 -5,208 0.00% 8,855,603
2009-07-16 2009-07-14 18.387 460,045 +1,736 0.01% 8,458,802
2009-07-15 2009-07-13 17.650 458,309 +868 0.01% 8,088,962
2009-07-14 2009-07-10 18.295 457,441 +5,208 0.00% 8,368,762
2009-07-13 2009-07-09 18.571 452,233 +4,340 0.00% 8,398,523
2009-07-10 2009-07-08 18.387 447,893 +5,208 0.00% 8,235,364
2009-07-02 2009-06-29 19.885 442,685 +1,736 0.00% 8,802,605
2009-06-26 2009-06-24 19.124 440,949 -868 0.00% 8,432,806
2009-06-25 2009-06-23 18.617 441,817 +868 0.00% 8,225,445
2009-06-23 2009-06-19 19.539 440,949 -4,340 0.00% 8,615,686
2009-06-22 2009-06-18 19.470 445,289 +4,340 0.00% 8,669,705
2009-06-18 2009-06-16 20.184 440,949 +1,736 0.00% 8,900,166
2009-06-17 2009-06-15 20.714 439,213 +2,604 0.00% 9,097,886
2009-06-16 2009-06-12 21.428 436,609 +4,340 0.00% 9,355,807
2009-06-12 2009-06-10 21.682 432,269 -1,736 0.00% 9,372,368
2009-06-09 2009-06-05 21.636 434,005 -3,472 0.00% 9,390,008
2009-06-05 2009-06-03 21.244 437,477 -4,340 0.00% 9,293,767
2009-06-01 2009-05-27 20.069 441,817 -868 0.00% 8,866,786
2009-05-26 2009-05-22 19.332 442,685 +868 0.00% 8,557,805
2009-05-19 2009-05-15 19.034 441,817 +9,131 0.00% 8,409,410
2009-05-18 2009-05-14 18.845 432,686 -850 0.00% 8,154,173
2009-05-14 2009-05-12 19.081 433,536 -5,951 0.00% 8,272,192
2009-05-13 2009-05-11 19.434 439,487 +850 0.00% 8,540,841
2009-05-12 2009-05-08 19.551 438,637 +1,700 0.00% 8,575,922
2009-05-11 2009-05-07 18.775 436,937 -11,051 0.00% 8,203,445
2009-05-08 2009-05-06 18.069 447,988 +4,251 0.00% 8,094,726
2009-05-07 2009-05-05 17.693 443,737 -4,251 0.00% 7,850,875
2009-05-06 2009-05-04 17.434 447,988 +3,401 0.00% 7,810,146
2009-05-05 2009-04-30 16.140 444,587 +1,700 0.00% 7,175,554
2009-04-29 2009-04-27 15.622 442,887 +850 0.00% 6,918,876
2009-04-24 2009-04-22 15.410 442,037 +2,550 0.00% 6,811,998
2009-04-20 2009-04-16 16.069 439,487 -17,001 0.00% 7,062,221
2009-04-15 2009-04-09 15.410 456,488 +17,001 0.01% 7,034,694
2009-04-06 2009-04-02 15.175 439,487 -850 0.00% 6,669,301
2009-04-02 2009-03-31 14.540 440,337 +850 0.00% 6,402,480
2009-03-31 2009-03-27 15.646 439,487 -3,400 0.00% 6,876,101
2009-03-30 2009-03-26 15.787 442,887 -9,351 0.00% 6,991,816
2009-03-27 2009-03-25 15.222 452,238 -3,400 0.01% 6,884,080
2009-03-26 2009-03-24 15.269 455,638 +4,250 0.01% 6,957,275
2009-03-25 2009-03-23 15.128 451,388 -9,351 0.01% 6,828,661
2009-03-23 2009-03-19 14.281 460,739 -5,100 0.01% 6,579,884
2009-03-19 2009-03-17 13.693 465,839 -1,700 0.01% 6,378,718
2009-03-18 2009-03-16 13.999 467,539 -2,551 0.01% 6,544,996
2009-03-17 2009-03-13 13.528 470,090 -13,601 0.01% 6,359,507
2009-03-13 2009-03-11 12.822 483,691 -5,100 0.01% 6,202,104
2009-03-12 2009-03-10 12.470 488,791 -5,101 0.01% 6,094,999
2009-03-11 2009-03-09 11.999 493,892 -850 0.01% 5,926,206
2009-03-10 2009-03-06 12.046 494,742 +850 0.01% 5,959,685
2009-03-09 2009-03-05 12.375 493,892 +4,251 0.01% 6,112,126
2009-03-06 2009-03-04 12.587 489,641 -6,801 0.01% 6,163,198
2009-03-05 2009-03-03 12.140 496,442 +11,051 0.01% 6,026,883
2009-03-04 2009-03-02 12.258 485,391 +12,751 0.01% 5,949,822
2009-03-02 2009-02-26 13.175 472,640 +8,501 0.01% 6,227,204
2009-02-26 2009-02-24 13.434 464,139 +1,700 0.01% 6,235,320
2009-02-25 2009-02-23 13.952 462,439 +1,700 0.01% 6,451,842
2009-02-24 2009-02-20 13.505 460,739 +11,901 0.01% 6,222,164
2009-02-23 2009-02-19 13.928 448,838 -2,550 0.01% 6,251,524
2009-02-19 2009-02-17 14.116 451,388 +8,501 0.01% 6,372,001
2009-02-16 2009-02-12 14.540 442,887 +5,100 0.00% 6,439,557
2009-02-11 2009-02-09 15.081 437,787 -850 0.00% 6,602,303
2009-02-10 2009-02-06 14.869 438,637 -6,800 0.00% 6,522,242
2009-02-09 2009-02-05 14.164 445,437 -11,051 0.00% 6,308,954
2009-02-06 2009-02-04 13.905 456,488 -2,551 0.01% 6,347,335
2009-02-04 2009-02-02 13.411 459,039 +11,051 0.01% 6,156,006
2009-02-03 2009-01-30 13.693 447,988 +3,401 0.00% 6,134,285
2009-02-02 2009-01-29 13.693 444,587 -4,251 0.00% 6,087,715
2009-01-30 2009-01-23 13.128 448,838 +3,401 0.01% 5,892,484
2009-01-23 2009-01-21 13.646 445,437 +850 0.00% 6,078,394
2009-01-20 2009-01-16 14.399 444,587 +8,500 0.00% 6,401,515
2009-01-19 2009-01-15 14.634 436,087 +5,101 0.00% 6,381,725
2009-01-12 2009-01-08 16.610 430,986 -1,700 0.00% 7,158,836
2008-12-17 2008-12-15 16.093 432,686 -4,251 0.00% 6,963,114
2008-12-16 2008-12-12 15.787 436,937 +4,251 0.00% 6,897,884
2008-12-15 2008-12-11 17.081 432,686 +4,250 0.00% 7,390,674
2008-12-12 2008-12-10 16.728 428,436 -2,550 0.00% 7,166,880
2008-12-10 2008-12-08 15.763 430,986 -2,550 0.00% 6,793,796
2008-12-09 2008-12-05 14.705 433,536 -2,551 0.00% 6,374,993
2008-12-08 2008-12-04 14.587 436,087 +4,251 0.00% 6,361,205
2008-12-04 2008-12-02 14.422 431,836 -3,401 0.00% 6,228,076
2008-12-03 2008-12-01 15.434 435,237 -2,550 0.00% 6,717,446
2008-12-02 2008-11-28 15.034 437,787 -5,950 0.00% 6,581,703
2008-12-01 2008-11-27 14.705 443,737 -850 0.00% 6,524,996
2008-11-27 2008-11-25 13.599 444,587 -4,251 0.00% 6,045,875
2008-11-26 2008-11-24 12.964 448,838 +1,700 0.01% 5,818,563
2008-11-25 2008-11-21 13.105 447,138 -5,100 0.00% 5,859,645
2008-11-24 2008-11-20 12.728 452,238 +7,651 0.01% 5,756,240
2008-11-21 2008-11-19 13.293 444,587 -4,251 0.00% 5,909,895
2008-11-20 2008-11-18 13.175 448,838 +4,251 0.01% 5,913,604
2008-11-18 2008-11-14 13.716 444,587 -5,101 0.00% 6,098,175
2008-11-17 2008-11-13 13.175 449,688 +5,101 0.01% 5,924,803
2008-11-13 2008-11-11 13.975 444,587 -850 0.00% 6,213,235
2008-11-12 2008-11-10 14.563 445,437 -851 0.00% 6,487,114
2008-11-06 2008-11-04 13.646 446,288 +851 0.00% 6,090,007
2008-11-05 2008-11-03 13.999 445,437 -851 0.00% 6,235,594
2008-11-04 2008-10-31 13.411 446,288 -17,001 0.00% 5,985,006
2008-10-31 2008-10-29 11.575 463,289 -2,550 0.01% 5,362,801
2008-10-29 2008-10-27 9.999 465,839 -2,550 0.01% 4,657,998
2008-10-28 2008-10-24 11.764 468,389 +850 0.01% 5,509,996
2008-10-27 2008-10-23 13.222 467,539 +17,851 0.01% 6,181,996
2008-10-23 2008-10-21 15.175 449,688 -850 0.01% 6,824,103
2008-10-22 2008-10-20 15.081 450,538 -3,400 0.01% 6,794,602
2008-10-21 2008-10-17 13.928 453,938 +2,550 0.01% 6,322,558
2008-10-17 2008-10-15 15.175 451,388 -850 0.01% 6,849,901
2008-10-16 2008-10-14 16.234 452,238 -850 0.01% 7,341,600
2008-10-15 2008-10-13 15.763 453,088 -6,801 0.01% 7,142,199
2008-10-14 2008-10-10 14.116 459,889 +1,700 0.01% 6,492,005
2008-10-13 2008-10-09 14.987 458,189 -850 0.01% 6,866,867
2008-10-10 2008-10-08 14.540 459,039 +6,801 0.01% 6,674,406
2008-10-09 2008-10-06 16.916 452,238 -2,550 0.01% 7,650,160
2008-10-08 2008-10-03 18.140 454,788 +14,451 0.01% 8,249,696
2008-10-02 2008-09-29 18.634 440,337 +850 0.00% 8,205,120
2008-09-29 2008-09-25 20.304 439,487 -4,250 0.00% 8,923,421
2008-09-25 2008-09-23 19.645 443,737 -5,101 0.00% 8,717,394
2008-09-23 2008-09-19 19.410 448,838 -3,400 0.01% 8,712,005
2008-09-22 2008-09-18 17.528 452,238 -3,400 0.01% 7,926,800
2008-09-19 2008-09-17 17.528 455,638 +4,250 0.01% 7,986,395
2008-09-18 2008-09-16 18.916 451,388 +850 0.01% 8,538,481
2008-09-16 2008-09-11 20.234 450,538 -4,250 0.01% 9,116,003
2008-09-09 2008-09-05 22.298 454,788 +11,269 0.01% 10,141,088
2008-09-02 2008-08-29 23.995 443,519 -3,347 0.01% 10,642,407
2008-08-27 2008-08-25 23.756 446,866 -837 0.01% 10,615,919
2008-08-25 2008-08-20 23.637 447,703 -1,674 0.01% 10,582,303
2008-08-20 2008-08-18 23.493 449,377 -4,184 0.01% 10,557,431
2008-08-05 2008-08-01 25.143 453,561 +837 0.01% 11,403,689
2008-08-04 2008-07-31 24.904 452,724 -2,510 0.01% 11,274,444
2008-08-01 2008-07-30 24.617 455,234 -837 0.01% 11,206,392
2008-07-31 2008-07-29 24.043 456,071 +837 0.01% 10,965,397
2008-07-28 2008-07-24 25.095 455,234 -2,511 0.01% 11,423,992
2008-07-25 2008-07-23 25.477 457,745 -8,368 0.01% 11,662,045
2008-07-21 2008-07-17 23.852 466,113 -4,184 0.01% 11,117,718
2008-07-16 2008-07-14 23.995 470,297 -3,348 0.01% 11,284,955
2008-07-15 2008-07-11 23.900 473,645 -83,682 0.01% 11,320,011
2008-07-11 2008-07-09 23.756 557,327 -6,695 0.01% 13,240,073
2008-07-10 2008-07-08 23.015 564,022 -837 0.01% 12,981,242
2008-07-09 2008-07-07 23.900 564,859 -837 0.01% 13,500,006
2008-07-08 2008-07-04 23.111 565,696 +2,511 0.01% 13,073,850
2008-07-04 2008-07-02 23.589 563,185 +5,858 0.01% 13,285,018
2008-06-30 2008-06-26 24.617 557,327 -837 0.01% 13,719,592
2008-06-27 2008-06-25 24.951 558,164 +837 0.01% 13,926,957
2008-06-25 2008-06-23 24.951 557,327 -837 0.01% 13,906,072
2008-06-19 2008-06-17 24.617 558,164 -837 0.01% 13,740,197
2008-06-18 2008-06-16 24.473 559,001 +4,184 0.01% 13,680,641
2008-06-17 2008-06-13 23.828 554,817 +837 0.01% 13,220,224
2008-06-12 2008-06-10 24.856 553,980 +5,858 0.01% 13,769,600
2008-06-06 2008-06-04 25.907 548,122 -4,184 0.01% 14,200,395
2008-06-03 2008-05-30 26.816 552,306 +4,184 0.01% 14,810,391
2008-05-28 2008-05-26 25.382 548,122 -837 0.01% 13,912,195
2008-05-21 2008-05-19 28.244 548,959 +8,368 0.01% 15,504,566
2008-05-20 2008-05-16 27.952 540,591 +8,944 0.01% 15,110,819
2008-05-19 2008-05-15 27.030 531,647 -824 0.01% 14,370,613
2008-05-16 2008-05-14 26.448 532,471 +4,122 0.01% 14,082,806
2008-05-15 2008-05-13 26.594 528,349 -825 0.01% 14,050,707
2008-05-13 2008-05-08 27.127 529,174 -824 0.01% 14,355,127
2008-05-09 2008-05-07 27.807 529,998 -1,649 0.01% 14,737,560
2008-05-08 2008-05-06 29.408 531,647 +1,649 0.01% 15,634,814
2008-05-06 2008-05-02 29.311 529,998 -9,067 0.01% 15,534,880
2008-05-05 2008-04-30 28.147 539,065 +3,297 0.01% 15,172,804
2008-05-02 2008-04-29 28.389 535,768 -6,594 0.01% 15,210,005
2008-04-28 2008-04-24 28.729 542,362 -6,594 0.01% 15,581,443
2008-04-25 2008-04-23 27.419 548,956 -60,171 0.01% 15,051,601
2008-04-24 2008-04-22 26.157 609,127 +28,849 0.01% 15,932,845
2008-04-23 2008-04-21 24.555 580,278 -8,242 0.01% 14,248,966
2008-04-22 2008-04-18 23.827 588,520 -8,243 0.01% 14,022,952
2008-04-18 2008-04-16 23.706 596,763 +8,243 0.01% 14,146,962
2008-04-16 2008-04-14 23.779 588,520 -12,364 0.01% 13,994,392
2008-04-15 2008-04-11 25.138 600,884 -8,243 0.01% 15,104,874
2008-04-11 2008-04-09 24.895 609,127 +47,807 0.01% 15,164,285
2008-04-10 2008-04-08 25.817 561,320 -16,485 0.01% 14,491,684
2008-04-09 2008-04-07 26.108 577,805 -37,092 0.01% 15,085,520
2008-04-07 2008-04-02 24.750 614,897 -2,472 0.01% 15,218,410
2008-03-27 2008-03-25 23.827 617,369 -825 0.01% 14,710,351
2008-03-26 2008-03-20 22.250 618,194 -6,594 0.01% 13,755,008
2008-03-20 2008-03-18 23.294 624,788 -824 0.01% 14,553,607
2008-03-19 2008-03-17 22.857 625,612 -8,243 0.01% 14,299,561
2008-03-18 2008-03-14 24.458 633,855 +4,946 0.01% 15,503,051
2008-03-17 2008-03-13 24.555 628,909 +8,243 0.01% 15,443,120
2008-03-14 2008-03-12 26.545 620,666 -825 0.01% 16,475,629
2008-03-12 2008-03-10 25.575 621,491 -824 0.01% 15,894,328
2008-03-11 2008-03-07 25.526 622,315 +41,213 0.01% 15,885,202
2008-03-10 2008-03-06 26.788 581,102 -4,946 0.01% 15,566,399
2008-03-07 2008-03-05 26.157 586,048 +19,783 0.01% 15,329,171
2008-03-06 2008-03-04 26.254 566,265 +824 0.01% 14,866,670
2008-03-05 2008-03-03 27.322 565,441 +9,891 0.01% 15,448,717
2008-03-04 2008-02-29 28.729 555,550 +4,946 0.01% 15,960,319
2008-03-03 2008-02-28 29.263 550,604 -825 0.01% 16,112,146
2008-02-29 2008-02-27 29.020 551,429 -824 0.01% 16,002,488
2008-02-27 2008-02-25 28.001 552,253 +1,649 0.01% 15,463,600
2008-02-26 2008-02-22 28.001 550,604 +824 0.01% 15,417,427
2008-02-25 2008-02-21 28.777 549,780 +4,121 0.01% 15,821,234
2008-02-22 2008-02-20 28.389 545,659 +5,770 0.01% 15,490,802
2008-02-21 2008-02-19 29.020 539,889 -824 0.01% 15,667,597
2008-02-20 2008-02-18 28.486 540,713 +4,945 0.01% 15,402,869
2008-02-19 2008-02-15 28.874 535,768 -824 0.01% 15,470,005
2008-02-18 2008-02-14 28.438 536,592 -9,891 0.01% 15,259,438
2008-02-15 2008-02-13 27.176 546,483 -2,473 0.01% 14,851,195
2008-02-14 2008-02-12 26.545 548,956 -20,606 0.01% 14,572,081
2008-02-13 2008-02-11 25.817 569,562 +18,958 0.01% 14,704,469
2008-02-12 2008-02-06 27.030 550,604 +9,891 0.01% 14,883,027
2008-02-11 2008-02-04 29.602 540,713 -4,122 0.01% 16,006,389
2008-02-05 2008-02-01 27.807 544,835 -62,643 0.01% 15,150,129
2008-02-04 2008-01-31 26.011 607,478 +9,067 0.01% 15,801,273
2008-02-01 2008-01-30 26.205 598,411 +11,539 0.01% 15,681,588
2008-01-31 2008-01-29 27.273 586,872 -3,297 0.01% 16,005,765
2008-01-30 2008-01-28 27.176 590,169 -1,648 0.01% 16,038,404
2008-01-29 2008-01-25 28.826 591,817 -11,540 0.01% 17,059,669
2008-01-28 2008-01-24 26.545 603,357 +4,946 0.01% 16,016,160
2008-01-25 2008-01-23 27.419 598,411 -4,946 0.01% 16,407,588
2008-01-24 2008-01-22 23.342 603,357 -4,121 0.01% 14,083,680
2008-01-23 2008-01-21 27.419 607,478 +824 0.01% 16,656,192
2008-01-22 2008-01-18 29.942 606,654 +2,473 0.01% 18,164,479
2008-01-18 2008-01-16 28.923 604,181 +6,594 0.01% 17,474,713
2008-01-17 2008-01-15 30.816 597,587 +1,648 0.01% 18,414,994
2008-01-16 2008-01-14 32.174 595,939 +12,364 0.01% 19,173,971
2008-01-15 2008-01-11 33.193 583,575 +4,946 0.01% 19,370,887
2008-01-11 2008-01-09 34.552 578,629 -17,310 0.01% 19,992,951
2008-01-10 2008-01-08 33.630 595,939 -20,606 0.01% 20,041,571
2008-01-09 2008-01-07 33.630 616,545 +37,091 0.01% 20,734,556
2008-01-08 2008-01-04 34.407 579,454 -32,146 0.01% 19,937,097
2008-01-07 2008-01-03 32.029 611,600 +825 0.01% 19,588,814
2008-01-04 2008-01-02 32.999 610,775 +824 0.01% 20,155,190
2008-01-03 2007-12-31 33.727 609,951 -9,891 0.01% 20,571,998
2008-01-02 2007-12-27 34.067 619,842 +22,255 0.01% 21,116,155
2007-12-28 2007-12-24 34.310 597,587 -8,243 0.01% 20,502,994
2007-12-27 2007-12-20 32.805 605,830 +50,280 0.01% 19,874,408
2007-12-21 2007-12-19 33.339 555,550 +2,473 0.01% 18,521,519
2007-12-20 2007-12-18 32.757 553,077 -26,377 0.01% 18,116,992
2007-12-19 2007-12-17 33.485 579,454 -40,388 0.01% 19,402,817
2007-12-18 2007-12-14 34.552 619,842 +36,267 0.01% 21,416,955
2007-12-17 2007-12-13 35.135 583,575 -32,970 0.01% 20,503,687
2007-12-14 2007-12-12 36.736 616,545 +4,121 0.01% 22,649,435
2007-12-13 2007-12-11 37.998 612,424 -5,770 0.01% 23,270,766
2007-12-12 2007-12-10 37.173 618,194 +10,716 0.01% 22,980,013
2007-12-11 2007-12-07 38.532 607,478 +54,401 0.01% 23,407,109
2007-12-10 2007-12-06 37.852 553,077 -9,067 0.01% 20,935,191
2007-12-07 2007-12-05 37.464 562,144 +3,297 0.01% 21,060,157
2007-12-06 2007-12-04 36.105 558,847 +824 0.01% 20,177,278
2007-12-05 2007-12-03 36.348 558,023 -2,473 0.01% 20,282,928
2007-12-04 2007-11-30 36.445 560,496 -16,485 0.01% 20,427,216
2007-12-03 2007-11-29 36.154 576,981 +825 0.01% 20,860,010
2007-11-30 2007-11-28 35.183 576,156 +22,254 0.01% 20,270,983
2007-11-29 2007-11-27 35.571 553,902 +20,607 0.01% 19,703,058
2007-11-28 2007-11-26 36.736 533,295 -55,225 0.01% 19,591,158
2007-11-27 2007-11-23 34.649 588,520 +37,091 0.01% 20,391,828
2007-11-26 2007-11-22 34.261 551,429 +825 0.01% 18,892,569
2007-11-23 2007-11-21 34.746 550,604 +4,121 0.01% 19,131,504
2007-11-21 2007-11-19 35.232 546,483 -4,121 0.01% 19,253,514
2007-11-20 2007-11-16 35.426 550,604 -825 0.01% 19,505,583
2007-11-19 2007-11-15 37.076 551,429 +56,874 0.01% 20,444,650
2007-11-16 2007-11-14 38.192 494,555 +9,891 0.01% 18,888,003
2007-11-15 2007-11-13 35.668 484,664 -7,418 0.01% 17,287,207
2007-11-14 2007-11-12 36.299 492,082 -12,364 0.01% 17,862,235
2007-11-13 2007-11-09 39.162 504,446 -2,473 0.01% 19,755,360
2007-11-12 2007-11-08 38.823 506,919 +39,565 0.01% 19,680,008
2007-11-09 2007-11-07 41.929 467,354 +6,594 0.01% 19,595,504
2007-11-08 2007-11-06 42.462 460,760 -20,607 0.01% 19,564,986
2007-11-07 2007-11-05 43.676 481,367 +7,419 0.01% 21,024,010
2007-11-06 2007-11-02 47.558 473,948 -6,595 0.01% 22,539,978
2007-11-05 2007-11-01 48.286 480,543 -16,485 0.01% 23,203,423
2007-11-02 2007-10-31 47.073 497,028 -1,648 0.01% 23,396,415
2007-11-01 2007-10-30 47.946 498,676 +5,770 0.01% 23,909,590
2007-10-31 2007-10-29 47.606 492,906 -825 0.01% 23,465,501
2007-10-30 2007-10-26 46.151 493,731 +8,243 0.01% 22,785,976
2007-10-29 2007-10-25 46.393 485,488 -824 0.01% 22,523,357
2007-10-26 2007-10-24 47.073 486,312 +41,213 0.01% 22,891,984
2007-10-25 2007-10-23 47.170 445,099 +824 0.01% 20,995,180
2007-10-24 2007-10-22 45.568 444,275 +26,376 0.01% 20,244,833
2007-10-23 2007-10-18 45.908 417,899 -13,188 0.00% 19,184,885
2007-10-22 2007-10-17 45.374 431,087 -1,649 0.00% 19,560,199
2007-10-18 2007-10-16 44.598 432,736 +53,577 0.00% 19,299,020
2007-10-17 2007-10-15 45.568 379,159 -4,121 0.00% 17,277,611
2007-10-16 2007-10-12 40.327 383,280 -15,661 0.00% 15,456,598
2007-10-15 2007-10-11 37.464 398,941 -14,837 0.00% 14,945,921
2007-10-12 2007-10-10 35.377 413,778 +9,891 0.00% 14,638,334
2007-10-11 2007-10-09 34.649 403,887 +18,134 0.00% 13,994,417
2007-10-10 2007-10-08 34.213 385,753 -141,772 0.00% 13,197,606
2007-10-09 2007-10-05 35.426 527,525 +824 0.01% 18,687,991
2007-10-08 2007-10-04 32.660 526,701 +137,651 0.01% 17,201,881
2007-10-05 2007-10-03 33.970 389,050 +14,837 0.00% 13,216,005
2007-10-04 2007-10-02 36.251 374,213 -3,297 0.00% 13,565,512
2007-10-03 2007-09-28 35.765 377,510 -1,649 0.00% 13,501,831
2007-10-02 2007-09-27 34.116 379,159 -1,648 0.00% 12,935,208
2007-09-28 2007-09-25 33.485 380,807 +14,836 0.00% 12,751,191
2007-09-27 2007-09-24 34.698 365,971 +62,644 0.00% 12,698,413
2007-09-25 2007-09-21 31.446 303,327 +10,715 0.00% 9,538,560
2007-09-24 2007-09-20 30.039 292,612 +32,971 0.00% 8,789,810
2007-09-21 2007-09-19 29.020 259,641 -2,473 0.00% 7,534,790
2007-09-20 2007-09-18 28.147 262,114 +1,648 0.00% 7,377,597
2007-09-18 2007-09-14 28.049 260,466 -2,472 0.00% 7,305,932
2007-09-13 2007-09-11 27.127 262,938 +5,769 0.00% 7,132,830
2007-09-11 2007-09-07 27.370 257,169 +11,540 0.00% 7,038,732
2007-09-07 2007-09-05 27.273 245,629 -6,594 0.00% 6,699,042
2007-09-05 2007-09-03 28.331 252,223 +5,476 0.00% 7,145,728
2007-08-27 2007-08-23 27.293 246,747 -3,236 0.00% 6,734,388
2007-08-24 2007-08-22 26.600 249,983 -3,237 0.00% 6,649,667
2007-08-23 2007-08-21 26.403 253,220 +4,046 0.00% 6,685,693
2007-08-21 2007-08-17 24.301 249,174 -37,215 0.00% 6,055,268
2007-08-17 2007-08-15 25.513 286,389 -40,450 0.00% 7,306,564
2007-08-14 2007-08-10 26.007 326,839 +5,663 0.00% 8,500,154
2007-08-08 2007-08-06 26.502 321,176 -9,708 0.00% 8,511,675
2007-08-06 2007-08-02 27.589 330,884 +1,618 0.00% 9,128,872
2007-08-01 2007-07-30 28.133 329,266 -34,788 0.00% 9,263,312
2007-07-31 2007-07-27 29.073 364,054 +809 0.00% 10,584,011
2007-07-26 2007-07-24 30.408 363,245 +1,618 0.00% 11,045,412
2007-07-25 2007-07-23 30.457 361,627 -1,618 0.00% 11,014,092
2007-07-24 2007-07-20 30.309 363,245 -203,061 0.00% 11,009,492
2007-07-20 2007-07-18 29.567 566,306 +1,618 0.01% 16,744,011
2007-07-19 2007-07-17 30.506 564,688 +1,618 0.01% 17,226,652
2007-07-17 2007-07-13 30.655 563,070 +4,045 0.01% 17,260,812
2007-07-16 2007-07-12 30.358 559,025 -2,427 0.01% 16,970,973
2007-07-13 2007-07-11 30.160 561,452 +809 0.01% 16,933,613
2007-07-11 2007-07-09 30.754 560,643 -1,618 0.01% 17,241,853
2007-07-10 2007-07-06 30.160 562,261 -4,045 0.01% 16,958,012
2007-07-06 2007-07-04 30.012 566,306 -4,854 0.01% 16,996,011
2007-07-05 2007-07-03 29.765 571,160 +2,427 0.01% 17,000,490
2007-07-04 2007-06-29 28.479 568,733 +3,236 0.01% 16,197,130
2007-07-03 2007-06-28 28.727 565,497 -809 0.01% 16,244,771
2007-06-29 2007-06-27 28.034 566,306 +21,035 0.01% 15,876,010
2007-06-27 2007-06-25 28.331 545,271 -3,236 0.01% 15,448,068
2007-06-26 2007-06-22 28.974 548,507 0.01% 15,892,307

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top