History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 115,425,180 | +0 | 0.55% | 839,141,059 |
| 2025-10-13 | 2025-10-09 | 7.260 | 115,425,180 | +0 | 0.55% | 837,986,807 |
| 2025-10-10 | 2025-10-08 | 7.150 | 115,425,180 | +1,020,000 | 0.55% | 825,290,037 |
| 2025-10-09 | 2025-10-06 | 7.120 | 114,405,180 | +1,757,444 | 0.54% | 814,564,882 |
| 2025-10-08 | 2025-10-03 | 7.140 | 112,647,736 | -1,108,256 | 0.53% | 804,304,835 |
| 2025-10-06 | 2025-10-02 | 7.200 | 113,755,992 | -8,637,999 | 0.54% | 819,043,142 |
| 2025-10-03 | 2025-09-30 | 7.080 | 122,393,991 | +6,530,123 | 0.58% | 866,549,456 |
| 2025-10-02 | 2025-09-29 | 7.280 | 115,863,868 | +4,566,960 | 0.55% | 843,488,959 |
| 2025-09-30 | 2025-09-26 | 7.110 | 111,296,908 | -2,478,580 | 0.53% | 791,321,016 |
| 2025-09-29 | 2025-09-25 | 7.080 | 113,775,488 | +2,156,203 | 0.54% | 805,530,455 |
| 2025-09-26 | 2025-09-24 | 7.070 | 111,619,285 | -1,056,000 | 0.53% | 789,148,345 |
| 2025-09-25 | 2025-09-23 | 7.070 | 112,675,285 | -1,269,198 | 0.53% | 796,614,265 |
| 2025-09-24 | 2025-09-22 | 7.090 | 113,944,483 | +3,348,000 | 0.54% | 807,866,384 |
| 2025-09-23 | 2025-09-19 | 7.220 | 110,596,483 | -1,325,344 | 0.52% | 798,506,607 |
| 2025-09-22 | 2025-09-18 | 7.260 | 111,921,827 | -268,000 | 0.53% | 812,552,464 |
| 2025-09-19 | 2025-09-17 | 7.350 | 112,189,827 | -1,714,101 | 0.53% | 824,595,228 |
| 2025-09-18 | 2025-09-16 | 7.350 | 113,903,928 | -246,000 | 0.54% | 837,193,871 |
| 2025-09-17 | 2025-09-15 | 7.410 | 114,149,928 | +637,650 | 0.54% | 845,850,966 |
| 2025-09-16 | 2025-09-12 | 7.390 | 113,512,278 | +914,000 | 0.54% | 838,855,734 |
| 2025-09-15 | 2025-09-11 | 7.450 | 112,598,278 | -2,311,000 | 0.53% | 838,857,171 |
| 2025-09-12 | 2025-09-10 | 7.450 | 114,909,278 | -4,204,000 | 0.54% | 856,074,121 |
| 2025-09-11 | 2025-09-09 | 7.390 | 119,113,278 | -42,650,000 | 0.56% | 880,247,124 |
| 2025-09-10 | 2025-09-08 | 8.039 | 161,763,278 | +10,306,000 | 0.77% | 1,300,374,084 |
| 2025-09-09 | 2025-09-05 | 7.936 | 151,457,278 | +3,552,825 | 0.72% | 1,201,897,401 |
| 2025-09-08 | 2025-09-04 | 7.874 | 147,904,453 | -1,029,138 | 0.72% | 1,164,546,130 |
| 2025-09-05 | 2025-09-03 | 7.987 | 148,933,591 | +41,029,337 | 0.73% | 1,189,555,010 |
| 2025-09-04 | 2025-09-02 | 7.915 | 107,904,254 | +184,115 | 0.53% | 854,053,033 |
| 2025-09-03 | 2025-09-01 | 7.874 | 107,720,139 | +844,876 | 0.53% | 848,149,386 |
| 2025-09-02 | 2025-08-29 | 7.750 | 106,875,263 | +62,020 | 0.52% | 828,262,583 |
| 2025-09-01 | 2025-08-28 | 7.616 | 106,813,243 | -1,372,184 | 0.52% | 813,452,825 |
| 2025-08-29 | 2025-08-27 | 7.626 | 108,185,427 | +1,222,949 | 0.53% | 825,019,305 |
| 2025-08-28 | 2025-08-26 | 7.667 | 106,962,478 | -531,043 | 0.52% | 820,108,245 |
| 2025-08-26 | 2025-08-22 | 7.750 | 107,493,521 | -595,000 | 0.53% | 833,053,962 |
| 2025-08-25 | 2025-08-21 | 7.791 | 108,088,521 | -1,011,695 | 0.53% | 842,126,696 |
| 2025-08-22 | 2025-08-20 | 7.688 | 109,100,216 | +888,625 | 0.53% | 838,750,500 |
| 2025-08-21 | 2025-08-19 | 7.709 | 108,211,591 | +244,202 | 0.53% | 834,152,187 |
| 2025-08-20 | 2025-08-18 | 7.750 | 107,967,389 | -460,928 | 0.53% | 836,726,348 |
| 2025-08-19 | 2025-08-15 | 7.925 | 108,428,317 | -368,242 | 0.53% | 859,319,853 |
| 2025-08-18 | 2025-08-14 | 7.956 | 108,796,559 | +639,578 | 0.53% | 865,606,376 |
| 2025-08-15 | 2025-08-13 | 7.946 | 108,156,981 | -676,348 | 0.53% | 859,401,664 |
| 2025-08-14 | 2025-08-12 | 7.915 | 108,833,329 | -1,329,464 | 0.53% | 861,406,583 |
| 2025-08-13 | 2025-08-11 | 7.781 | 110,162,793 | +1,161,899 | 0.54% | 857,150,717 |
| 2025-08-12 | 2025-08-08 | 7.812 | 109,000,894 | -788,729 | 0.53% | 851,484,699 |
| 2025-08-11 | 2025-08-07 | 7.812 | 109,789,623 | -3,072,995 | 0.54% | 857,646,031 |
| 2025-08-08 | 2025-08-06 | 7.739 | 112,862,618 | +782,998 | 0.55% | 873,498,759 |
| 2025-08-07 | 2025-08-05 | 7.595 | 112,079,620 | +2,290,849 | 0.55% | 851,246,566 |
| 2025-08-06 | 2025-08-04 | 7.616 | 109,788,771 | -1,465,546 | 0.54% | 836,113,420 |
| 2025-08-05 | 2025-08-01 | 7.657 | 111,254,317 | -11,884,509 | 0.54% | 851,866,787 |
| 2025-08-04 | 2025-07-31 | 7.915 | 123,138,826 | +7,566,393 | 0.60% | 974,633,380 |
| 2025-08-01 | 2025-07-30 | 8.070 | 115,572,433 | -2,174,072 | 0.57% | 932,635,447 |
| 2025-07-31 | 2025-07-29 | 7.770 | 117,746,505 | -1,176,434 | 0.58% | 914,942,729 |
| 2025-07-30 | 2025-07-28 | 7.564 | 118,922,939 | +2,011,761 | 0.58% | 899,540,077 |
| 2025-07-29 | 2025-07-25 | 7.688 | 116,911,178 | -1,092,708 | 0.57% | 898,800,319 |
| 2025-07-28 | 2025-07-24 | 7.698 | 118,003,886 | -3,141,003 | 0.58% | 908,418,658 |
| 2025-07-25 | 2025-07-23 | 7.709 | 121,144,889 | +819,822 | 0.59% | 933,848,890 |
| 2025-07-24 | 2025-07-22 | 7.688 | 120,325,067 | -6,002,314 | 0.59% | 925,045,924 |
| 2025-07-23 | 2025-07-21 | 7.709 | 126,327,381 | +3,048,720 | 0.62% | 973,798,280 |
| 2025-07-22 | 2025-07-18 | 7.440 | 123,278,661 | -1,733,642 | 0.60% | 917,221,196 |
| 2025-07-21 | 2025-07-17 | 7.337 | 125,012,303 | +2,608,700 | 0.61% | 917,219,471 |
| 2025-07-18 | 2025-07-16 | 7.389 | 122,403,603 | -1,451,647 | 0.60% | 904,394,959 |
| 2025-07-17 | 2025-07-15 | 7.409 | 123,855,250 | +752,085 | 0.61% | 917,676,844 |
| 2025-07-16 | 2025-07-14 | 7.389 | 123,103,165 | +2,757,852 | 0.60% | 909,563,763 |
| 2025-07-15 | 2025-07-11 | 7.275 | 120,345,313 | -293,625 | 0.59% | 875,526,321 |
| 2025-07-14 | 2025-07-10 | 7.234 | 120,638,938 | +2,678,473 | 0.59% | 872,682,832 |
| 2025-07-11 | 2025-07-09 | 7.131 | 117,960,465 | -5,143,752 | 0.58% | 841,134,472 |
| 2025-07-10 | 2025-07-08 | 7.069 | 123,104,217 | +6,323,093 | 0.60% | 870,190,646 |
| 2025-07-09 | 2025-07-07 | 7.027 | 116,781,124 | -296 | 0.57% | 820,673,994 |
| 2025-07-08 | 2025-07-04 | 7.027 | 116,781,420 | -102,720 | 0.57% | 820,676,075 |
| 2025-07-07 | 2025-07-03 | 7.048 | 116,884,140 | -2,418,765 | 0.57% | 823,810,263 |
| 2025-07-04 | 2025-07-02 | 7.017 | 119,302,905 | -432,199 | 0.58% | 837,164,570 |
| 2025-07-03 | 2025-06-30 | 6.966 | 119,735,104 | +1,451,646 | 0.59% | 834,019,447 |
| 2025-07-02 | 2025-06-27 | 7.027 | 118,283,458 | +1,392,481 | 0.58% | 831,231,578 |
| 2025-06-30 | 2025-06-26 | 6.996 | 116,890,977 | -2,860,655 | 0.57% | 817,827,277 |
| 2025-06-27 | 2025-06-25 | 6.904 | 119,751,632 | +5,738,753 | 0.59% | 826,720,044 |
| 2025-06-26 | 2025-06-24 | 6.904 | 114,012,879 | +7,934,342 | 0.56% | 787,101,861 |
| 2025-06-25 | 2025-06-23 | 6.924 | 106,078,537 | +2,230,438 | 0.52% | 734,515,476 |
| 2025-06-24 | 2025-06-20 | 6.924 | 103,848,099 | +355,992 | 0.51% | 719,071,341 |
| 2025-06-23 | 2025-06-19 | 7.017 | 103,492,107 | -178,307 | 0.51% | 726,218,069 |
| 2025-06-20 | 2025-06-18 | 7.172 | 103,670,414 | -6,746,571 | 0.51% | 743,516,390 |
| 2025-06-19 | 2025-06-17 | 7.275 | 110,416,985 | -36,595,449 | 0.54% | 803,296,565 |
| 2025-06-18 | 2025-06-16 | 7.908 | 147,012,434 | +11,144,150 | 0.72% | 1,162,553,781 |
| 2025-06-17 | 2025-06-13 | 7.929 | 135,868,284 | -5,153,778 | 0.66% | 1,077,339,128 |
| 2025-06-16 | 2025-06-12 | 7.790 | 141,022,062 | -4,380,670 | 0.72% | 1,098,560,791 |
| 2025-06-13 | 2025-06-11 | 7.672 | 145,402,732 | +42,313,270 | 0.74% | 1,115,547,872 |
| 2025-06-12 | 2025-06-10 | 7.576 | 103,089,462 | -1,962,899 | 0.52% | 780,973,522 |
| 2025-06-11 | 2025-06-09 | 7.436 | 105,052,361 | +3,233,258 | 0.53% | 781,210,211 |
| 2025-06-10 | 2025-06-06 | 7.329 | 101,819,103 | +1,252,620 | 0.52% | 746,256,267 |
| 2025-06-09 | 2025-06-05 | 7.308 | 100,566,483 | -3,822,587 | 0.51% | 734,920,328 |
| 2025-06-06 | 2025-06-04 | 7.265 | 104,389,070 | +3,762,299 | 0.53% | 758,380,828 |
| 2025-06-05 | 2025-06-03 | 7.179 | 100,626,771 | -2,253,656 | 0.51% | 722,421,999 |
| 2025-06-04 | 2025-06-02 | 6.976 | 102,880,427 | -3,210,375 | 0.52% | 717,656,082 |
| 2025-06-03 | 2025-05-30 | 7.061 | 106,090,802 | +5,804,807 | 0.54% | 749,144,802 |
| 2025-06-02 | 2025-05-29 | 7.115 | 100,285,995 | -69,566 | 0.51% | 713,527,951 |
| 2025-05-30 | 2025-05-28 | 7.061 | 100,355,561 | +315,570 | 0.51% | 708,646,230 |
| 2025-05-29 | 2025-05-27 | 6.997 | 100,039,991 | +4,021 | 0.51% | 699,986,152 |
| 2025-05-28 | 2025-05-26 | 6.965 | 100,035,970 | +371,130 | 0.51% | 696,742,283 |
| 2025-05-27 | 2025-05-23 | 6.943 | 99,664,840 | +1,638,317 | 0.51% | 692,021,525 |
| 2025-05-26 | 2025-05-22 | 6.868 | 98,026,523 | +2,732,948 | 0.50% | 673,293,236 |
| 2025-05-23 | 2025-05-21 | 6.911 | 95,293,575 | +279,321 | 0.48% | 658,606,417 |
| 2025-05-22 | 2025-05-20 | 6.793 | 95,014,254 | +274,375 | 0.48% | 645,476,810 |
| 2025-05-21 | 2025-05-19 | 6.676 | 94,739,879 | -7,466 | 0.48% | 632,446,066 |
| 2025-05-20 | 2025-05-16 | 6.633 | 94,747,345 | -1,694,779 | 0.48% | 628,434,937 |
| 2025-05-19 | 2025-05-15 | 6.708 | 96,442,124 | +1,388,441 | 0.49% | 646,909,789 |
| 2025-05-16 | 2025-05-14 | 6.793 | 95,053,683 | -366,571 | 0.48% | 645,744,670 |
| 2025-05-15 | 2025-05-13 | 6.665 | 95,420,254 | -655,141 | 0.48% | 635,965,529 |
| 2025-05-14 | 2025-05-12 | 6.676 | 96,075,395 | -1,233,754 | 0.49% | 641,361,444 |
| 2025-05-13 | 2025-05-09 | 6.547 | 97,309,149 | -719,866 | 0.49% | 637,085,188 |
| 2025-05-12 | 2025-05-08 | 6.429 | 98,029,015 | -86,512 | 0.50% | 630,243,699 |
| 2025-05-09 | 2025-05-07 | 6.472 | 98,115,527 | -1,691,420 | 0.50% | 635,005,231 |
| 2025-05-08 | 2025-05-06 | 6.333 | 99,806,947 | +457,292 | 0.51% | 632,049,184 |
| 2025-05-07 | 2025-05-02 | 6.365 | 99,349,655 | -634,631 | 0.50% | 632,346,955 |
| 2025-05-06 | 2025-04-30 | 6.365 | 99,984,286 | -8,149,874 | 0.51% | 636,386,294 |
| 2025-05-02 | 2025-04-29 | 6.215 | 108,134,160 | +2,637,267 | 0.55% | 672,037,531 |
| 2025-04-30 | 2025-04-28 | 6.247 | 105,496,893 | +5,115,416 | 0.54% | 659,038,593 |
| 2025-04-29 | 2025-04-25 | 6.193 | 100,381,477 | -46,382 | 0.51% | 621,704,546 |
| 2025-04-28 | 2025-04-24 | 6.183 | 100,427,859 | -4,145,188 | 0.51% | 620,915,699 |
| 2025-04-25 | 2025-04-23 | 6.236 | 104,573,047 | -375,539 | 0.53% | 652,146,804 |
| 2025-04-24 | 2025-04-22 | 6.183 | 104,948,586 | +1,291,616 | 0.53% | 648,866,015 |
| 2025-04-23 | 2025-04-17 | 6.076 | 103,656,970 | -1,368,800 | 0.53% | 629,773,224 |
| 2025-04-22 | 2025-04-16 | 5.990 | 105,025,770 | -1,399,431 | 0.53% | 629,086,413 |
| 2025-04-17 | 2025-04-15 | 5.979 | 106,425,201 | -22,629,689 | 0.54% | 636,328,392 |
| 2025-04-16 | 2025-04-14 | 5.904 | 129,054,890 | +25,619,754 | 0.66% | 761,953,884 |
| 2025-04-15 | 2025-04-11 | 5.658 | 103,435,136 | -4,724,711 | 0.53% | 585,200,429 |
| 2025-04-14 | 2025-04-10 | 5.615 | 108,159,847 | +2,897,146 | 0.55% | 607,295,376 |
| 2025-04-11 | 2025-04-09 | 5.572 | 105,262,701 | -519,773 | 0.53% | 586,516,827 |
| 2025-04-10 | 2025-04-08 | 5.861 | 105,782,474 | -11,536,354 | 0.54% | 620,017,103 |
| 2025-04-09 | 2025-04-07 | 5.701 | 117,318,828 | -12,145,762 | 0.60% | 668,777,989 |
| 2025-04-08 | 2025-04-03 | 6.751 | 129,464,590 | +2,912,140 | 0.66% | 873,965,266 |
| 2025-04-07 | 2025-04-02 | 6.826 | 126,552,450 | -1,843,977 | 0.64% | 863,798,833 |
| 2025-04-03 | 2025-04-01 | 6.879 | 128,396,427 | -653,554 | 0.65% | 883,264,122 |
| 2025-04-02 | 2025-03-31 | 6.740 | 129,049,981 | +20,722 | 0.66% | 869,783,598 |
| 2025-04-01 | 2025-03-28 | 6.601 | 129,029,259 | -877,255 | 0.66% | 851,670,371 |
| 2025-03-31 | 2025-03-27 | 6.740 | 129,906,514 | +262,243 | 0.66% | 875,556,542 |
| 2025-03-28 | 2025-03-26 | 6.504 | 129,644,271 | -9,202,364 | 0.66% | 843,227,272 |
| 2025-03-27 | 2025-03-25 | 6.493 | 138,846,635 | +4,770,767 | 0.71% | 901,593,156 |
| 2025-03-26 | 2025-03-24 | 6.504 | 134,075,868 | -5,141,498 | 0.68% | 872,051,095 |
| 2025-03-25 | 2025-03-21 | 6.483 | 139,217,366 | +3,705,807 | 0.71% | 902,508,728 |
| 2025-03-24 | 2025-03-20 | 6.493 | 135,511,559 | +3,084,386 | 0.69% | 879,937,019 |
| 2025-03-21 | 2025-03-19 | 6.483 | 132,427,173 | -1,018,282 | 0.67% | 858,489,733 |
| 2025-03-20 | 2025-03-18 | 6.536 | 133,445,455 | -321,038 | 0.68% | 872,240,494 |
| 2025-03-19 | 2025-03-17 | 6.451 | 133,766,493 | +2,811,879 | 0.68% | 862,872,157 |
| 2025-03-18 | 2025-03-14 | 6.343 | 130,954,614 | +3,880,448 | 0.67% | 830,701,768 |
| 2025-03-17 | 2025-03-13 | 6.333 | 127,074,166 | -3,953,242 | 0.65% | 804,724,775 |
| 2025-03-14 | 2025-03-12 | 6.279 | 131,027,408 | +6,218,316 | 0.67% | 822,739,577 |
| 2025-03-13 | 2025-03-11 | 6.279 | 124,809,092 | -3,885,226 | 0.63% | 783,693,894 |
| 2025-03-12 | 2025-03-10 | 6.268 | 128,694,318 | +1,559,356 | 0.65% | 806,710,783 |
| 2025-03-11 | 2025-03-07 | 6.215 | 127,134,962 | -842,724 | 0.65% | 790,124,656 |
| 2025-03-10 | 2025-03-06 | 6.161 | 127,977,686 | -24,410,052 | 0.65% | 788,505,489 |
| 2025-03-07 | 2025-03-05 | 6.172 | 152,387,738 | -1,997,152 | 0.77% | 940,535,363 |
| 2025-03-06 | 2025-03-04 | 6.097 | 154,384,890 | +2,257,304 | 0.78% | 941,281,845 |
| 2025-03-05 | 2025-03-03 | 6.236 | 152,127,586 | +1,062,037 | 0.77% | 948,710,226 |
| 2025-03-04 | 2025-02-28 | 6.204 | 151,065,549 | -599,146 | 0.77% | 937,230,947 |
| 2025-03-03 | 2025-02-27 | 6.258 | 151,664,695 | -3,298,196 | 0.77% | 949,073,760 |
| 2025-02-28 | 2025-02-26 | 6.311 | 154,962,891 | +4,369,939 | 0.79% | 978,015,253 |
| 2025-02-27 | 2025-02-25 | 6.343 | 150,592,952 | -1,349,478 | 0.76% | 955,276,241 |
| 2025-02-26 | 2025-02-24 | 6.408 | 151,942,430 | -2,069,944 | 0.77% | 973,605,178 |
| 2025-02-25 | 2025-02-21 | 6.461 | 154,012,374 | -6,822,048 | 0.78% | 995,120,219 |
| 2025-02-24 | 2025-02-20 | 6.493 | 160,834,422 | +569,282 | 0.82% | 1,044,369,668 |
| 2025-02-21 | 2025-02-19 | 6.440 | 160,265,140 | -22,398 | 0.81% | 1,032,086,655 |
| 2025-02-20 | 2025-02-18 | 6.440 | 160,287,538 | -3,349,329 | 0.81% | 1,032,230,895 |
| 2025-02-19 | 2025-02-17 | 6.440 | 163,636,867 | -17,337,186 | 0.83% | 1,053,800,138 |
| 2025-02-18 | 2025-02-14 | 6.493 | 180,974,053 | -21,587,682 | 0.92% | 1,175,145,279 |
| 2025-02-17 | 2025-02-13 | 6.493 | 202,561,735 | +8,141,661 | 1.03% | 1,315,323,731 |
| 2025-02-14 | 2025-02-12 | 6.643 | 194,420,074 | +9,525,092 | 0.99% | 1,291,621,950 |
| 2025-02-13 | 2025-02-11 | 6.558 | 184,894,982 | -1,430,890 | 0.94% | 1,212,492,805 |
| 2025-02-12 | 2025-02-10 | 6.472 | 186,325,872 | +369,100 | 0.95% | 1,205,903,968 |
| 2025-02-11 | 2025-02-07 | 6.461 | 185,956,772 | -11,890 | 0.94% | 1,201,522,572 |
| 2025-02-10 | 2025-02-06 | 6.515 | 185,968,662 | -1,421,767 | 0.94% | 1,211,562,908 |
| 2025-02-07 | 2025-02-05 | 6.440 | 187,390,429 | +2,231,080 | 0.95% | 1,206,769,987 |
| 2025-02-06 | 2025-02-04 | 6.483 | 185,159,349 | -1,103,090 | 0.94% | 1,200,338,243 |
| 2025-02-05 | 2025-02-03 | 6.365 | 186,262,439 | -1,593,105 | 0.95% | 1,185,534,928 |
| 2025-02-04 | 2025-01-28 | 6.418 | 187,855,544 | +255,428 | 0.95% | 1,205,739,426 |
| 2025-02-03 | 2025-01-24 | 6.376 | 187,600,116 | +237,577 | 0.95% | 1,196,059,243 |
| 2025-01-27 | 2025-01-23 | 6.386 | 187,362,539 | -200,472 | 0.95% | 1,196,552,190 |
| 2025-01-24 | 2025-01-22 | 6.408 | 187,563,011 | +739,133 | 0.95% | 1,201,852,035 |
| 2025-01-23 | 2025-01-21 | 6.493 | 186,823,878 | -33,317 | 0.95% | 1,213,130,803 |
| 2025-01-22 | 2025-01-20 | 6.558 | 186,857,195 | -1,600,385 | 0.95% | 1,225,360,483 |
| 2025-01-21 | 2025-01-17 | 6.676 | 188,457,580 | +470,077 | 0.96% | 1,258,068,475 |
| 2025-01-20 | 2025-01-16 | 6.761 | 187,987,503 | -1,696,646 | 0.95% | 1,271,045,103 |
| 2025-01-17 | 2025-01-15 | 6.686 | 189,684,149 | +2,709,647 | 0.96% | 1,268,289,080 |
| 2025-01-16 | 2025-01-14 | 6.740 | 186,974,502 | +1,272,671 | 0.95% | 1,260,188,911 |
| 2025-01-15 | 2025-01-13 | 6.697 | 185,701,831 | +4,158,556 | 0.94% | 1,243,651,868 |
| 2025-01-14 | 2025-01-10 | 6.536 | 181,543,275 | +356,502 | 0.92% | 1,186,622,623 |
| 2025-01-13 | 2025-01-09 | 6.579 | 181,186,773 | +6,105,977 | 0.92% | 1,192,058,268 |
| 2025-01-10 | 2025-01-08 | 6.654 | 175,080,796 | -4,156,690 | 0.89% | 1,165,018,269 |
| 2025-01-09 | 2025-01-07 | 6.558 | 179,237,486 | -143,720 | 0.91% | 1,175,392,429 |
| 2025-01-08 | 2025-01-06 | 6.601 | 179,381,206 | +1,791,787 | 0.91% | 1,184,023,371 |
| 2025-01-07 | 2025-01-03 | 6.558 | 177,589,419 | +156,786 | 0.90% | 1,164,584,838 |
| 2025-01-06 | 2025-01-02 | 6.461 | 177,432,633 | +1,236,139 | 0.90% | 1,146,445,549 |
| 2025-01-03 | 2024-12-31 | 6.547 | 176,196,494 | -4,653,729 | 0.89% | 1,153,562,411 |
| 2025-01-02 | 2024-12-27 | 6.461 | 180,850,223 | +18,683,341 | 0.92% | 1,168,527,625 |
| 2024-12-30 | 2024-12-24 | 6.461 | 162,166,882 | -4,198,271 | 0.82% | 1,047,808,946 |
| 2024-12-27 | 2024-12-20 | 6.193 | 166,365,153 | -15,048,965 | 0.84% | 1,030,369,098 |
| 2024-12-23 | 2024-12-19 | 6.215 | 181,414,118 | +19,680,767 | 0.92% | 1,127,461,442 |
| 2024-12-20 | 2024-12-18 | 6.247 | 161,733,351 | +24,559,794 | 0.82% | 1,010,347,481 |
| 2024-12-19 | 2024-12-17 | 6.183 | 137,173,557 | +20,858,071 | 0.70% | 848,103,463 |
| 2024-12-18 | 2024-12-16 | 6.172 | 116,315,486 | -16,799,649 | 0.59% | 717,897,839 |
| 2024-12-17 | 2024-12-13 | 6.054 | 133,115,135 | +274,376 | 0.68% | 805,895,087 |
| 2024-12-16 | 2024-12-12 | 6.183 | 132,840,759 | +2,054,910 | 0.67% | 821,315,057 |
| 2024-12-13 | 2024-12-11 | 6.193 | 130,785,849 | +14,634,273 | 0.66% | 810,011,561 |
| 2024-12-12 | 2024-12-10 | 6.183 | 116,151,576 | +245,864 | 0.59% | 718,130,783 |
| 2024-12-11 | 2024-12-09 | 6.301 | 115,905,712 | -2,825,876 | 0.59% | 730,272,234 |
| 2024-12-10 | 2024-12-06 | 6.204 | 118,731,588 | -9,892 | 0.60% | 736,626,712 |
| 2024-12-09 | 2024-12-05 | 6.183 | 118,741,480 | -4,087,630 | 0.60% | 734,143,392 |
| 2024-12-06 | 2024-12-04 | 6.226 | 122,829,110 | +13,789,056 | 0.62% | 764,680,580 |
| 2024-12-05 | 2024-12-03 | 6.033 | 109,040,054 | -2,812,812 | 0.55% | 657,804,857 |
| 2024-12-04 | 2024-12-02 | 5.861 | 111,852,866 | +1,926,225 | 0.57% | 655,597,164 |
| 2024-12-03 | 2024-11-29 | 5.904 | 109,926,641 | -62,061 | 0.56% | 649,018,654 |
| 2024-12-02 | 2024-11-28 | 5.936 | 109,988,702 | +83,890 | 0.56% | 652,920,741 |
| 2024-11-29 | 2024-11-27 | 5.979 | 109,904,812 | -596,346 | 0.56% | 657,133,382 |
| 2024-11-28 | 2024-11-26 | 5.947 | 110,501,158 | -1,861,411 | 0.56% | 657,146,858 |
| 2024-11-27 | 2024-11-25 | 5.936 | 112,362,569 | +10,642,768 | 0.57% | 667,012,616 |
| 2024-11-26 | 2024-11-22 | 5.947 | 101,719,801 | -567,933 | 0.52% | 604,924,408 |
| 2024-11-25 | 2024-11-21 | 6.011 | 102,287,734 | -1,656,610 | 0.52% | 614,878,124 |
| 2024-11-22 | 2024-11-20 | 6.065 | 103,944,344 | +1,062,904 | 0.53% | 630,405,389 |
| 2024-11-21 | 2024-11-19 | 6.043 | 102,881,440 | +10,300,265 | 0.52% | 621,754,248 |
| 2024-11-20 | 2024-11-18 | 5.990 | 92,581,175 | -2,749,632 | 0.47% | 554,545,416 |
| 2024-11-19 | 2024-11-15 | 5.861 | 95,330,807 | -6,258,365 | 0.48% | 558,757,311 |
| 2024-11-18 | 2024-11-14 | 5.851 | 101,589,172 | -1,525,031 | 0.52% | 594,350,574 |
| 2024-11-15 | 2024-11-13 | 5.947 | 103,114,203 | -580,839 | 0.52% | 613,216,872 |
| 2024-11-14 | 2024-11-12 | 5.926 | 103,695,042 | +2,698,442 | 0.53% | 614,448,865 |
| 2024-11-13 | 2024-11-11 | 6.065 | 100,996,600 | -5,348,393 | 0.51% | 612,527,805 |
| 2024-11-12 | 2024-11-08 | 6.129 | 106,344,993 | -14,748,100 | 0.54% | 651,802,015 |
| 2024-11-11 | 2024-11-07 | 6.236 | 121,093,093 | -1,007,909 | 0.61% | 755,170,437 |
| 2024-11-08 | 2024-11-06 | 6.204 | 122,101,002 | +2,632,228 | 0.62% | 757,531,009 |
| 2024-11-07 | 2024-11-05 | 6.408 | 119,468,774 | -2,094,941 | 0.61% | 765,522,948 |
| 2024-11-06 | 2024-11-04 | 6.311 | 121,563,715 | -2,364,385 | 0.62% | 767,223,473 |
| 2024-11-05 | 2024-11-01 | 6.322 | 123,928,100 | +462,891 | 0.63% | 783,473,707 |
| 2024-11-04 | 2024-10-31 | 6.258 | 123,465,209 | +502,592 | 0.63% | 772,609,540 |
| 2024-11-01 | 2024-10-30 | 6.204 | 122,962,617 | -882,853 | 0.62% | 762,876,584 |
| 2024-10-31 | 2024-10-29 | 6.226 | 123,845,470 | +1,118,685 | 0.63% | 771,007,995 |
| 2024-10-30 | 2024-10-28 | 6.365 | 122,726,785 | -1,310,281 | 0.62% | 781,139,187 |
| 2024-10-29 | 2024-10-25 | 6.461 | 124,037,066 | -942,582 | 0.63% | 801,440,749 |
| 2024-10-28 | 2024-10-24 | 6.493 | 124,979,648 | +1,177,760 | 0.63% | 811,548,622 |
| 2024-10-25 | 2024-10-23 | 6.515 | 123,801,888 | -392,104 | 0.63% | 806,554,039 |
| 2024-10-24 | 2024-10-22 | 6.472 | 124,193,992 | +979,953 | 0.63% | 803,785,465 |
| 2024-10-23 | 2024-10-21 | 6.429 | 123,214,039 | -5,397,355 | 0.63% | 792,162,114 |
| 2024-10-22 | 2024-10-18 | 6.536 | 128,611,394 | -2,211,799 | 0.65% | 840,643,586 |
| 2024-10-21 | 2024-10-17 | 6.418 | 130,823,193 | -13,539,572 | 0.66% | 839,680,737 |
| 2024-10-18 | 2024-10-16 | 6.547 | 144,362,765 | -2,685,890 | 0.73% | 945,146,271 |
| 2024-10-17 | 2024-10-15 | 6.654 | 147,048,655 | +7,447,325 | 0.75% | 978,487,495 |
| 2024-10-16 | 2024-10-14 | 6.868 | 139,601,330 | +1,198,291 | 0.71% | 958,848,976 |
| 2024-10-15 | 2024-10-10 | 6.858 | 138,403,039 | -20,584,517 | 0.70% | 949,135,513 |
| 2024-10-14 | 2024-10-09 | 6.601 | 158,987,556 | -5,902,786 | 0.81% | 1,049,413,070 |
| 2024-10-10 | 2024-10-08 | 6.815 | 164,890,342 | +4,713,620 | 0.84% | 1,123,711,842 |
| 2024-10-09 | 2024-10-07 | 7.372 | 160,176,722 | -14,759,964 | 0.81% | 1,180,838,387 |
| 2024-10-08 | 2024-10-04 | 7.244 | 174,936,686 | -43,882,921 | 0.89% | 1,267,156,379 |
| 2024-10-07 | 2024-10-03 | 7.018 | 218,819,607 | -1,145,137 | 1.11% | 1,535,784,064 |
| 2024-10-04 | 2024-10-02 | 7.126 | 219,964,744 | +5,189,161 | 1.12% | 1,567,390,990 |
| 2024-10-03 | 2024-09-30 | 6.793 | 214,775,583 | -6,655,838 | 1.09% | 1,459,072,216 |
| 2024-10-02 | 2024-09-27 | 6.751 | 221,431,421 | +4,830,496 | 1.12% | 1,494,797,696 |
| 2024-09-30 | 2024-09-26 | 6.686 | 216,600,925 | -13,932,018 | 1.10% | 1,448,263,281 |
| 2024-09-27 | 2024-09-25 | 6.826 | 230,532,943 | -5,341,915 | 1.17% | 1,573,530,082 |
| 2024-09-26 | 2024-09-24 | 6.665 | 235,874,858 | +790,181 | 1.20% | 1,572,080,061 |
| 2024-09-25 | 2024-09-23 | 6.376 | 235,084,677 | -2,943,186 | 1.19% | 1,498,800,783 |
| 2024-09-24 | 2024-09-20 | 6.279 | 238,027,863 | -674,737 | 1.21% | 1,494,610,527 |
| 2024-09-23 | 2024-09-19 | 6.161 | 238,702,600 | +2,244,034 | 1.21% | 1,470,711,937 |
| 2024-09-20 | 2024-09-17 | 6.161 | 236,458,566 | +2,463,776 | 1.20% | 1,456,885,830 |
| 2024-09-19 | 2024-09-16 | 6.043 | 233,994,790 | -67,194 | 1.19% | 1,414,125,374 |
| 2024-09-17 | 2024-09-13 | 6.043 | 234,061,984 | +4,281,745 | 1.19% | 1,414,531,454 |
| 2024-09-16 | 2024-09-12 | 6.001 | 229,780,239 | -4,718,934 | 1.17% | 1,378,806,516 |
| 2024-09-13 | 2024-09-11 | 6.011 | 234,499,173 | -99,993,892 | 1.19% | 1,409,635,407 |
| 2024-09-12 | 2024-09-10 | 6.623 | 334,493,065 | +9,616,567 | 1.70% | 2,215,195,446 |
| 2024-09-11 | 2024-09-09 | 6.623 | 324,876,498 | -850,463 | 1.65% | 2,151,509,296 |
| 2024-09-10 | 2024-09-05 | 7.058 | 325,726,961 | -42,572,530 | 1.72% | 2,299,010,867 |
| 2024-09-09 | 2024-09-04 | 7.270 | 368,299,491 | +131,923,385 | 1.95% | 2,677,640,977 |
| 2024-09-05 | 2024-09-03 | 7.739 | 236,376,106 | +3,198,464 | 1.25% | 1,829,393,143 |
| 2024-09-04 | 2024-09-02 | 7.851 | 233,177,642 | +12,662,221 | 1.23% | 1,830,680,138 |
| 2024-09-03 | 2024-08-30 | 7.896 | 220,515,421 | -2,077,388 | 1.17% | 1,741,119,654 |
| 2024-09-02 | 2024-08-29 | 7.862 | 222,592,809 | -9,272,138 | 1.18% | 1,750,064,389 |
| 2024-08-30 | 2024-08-28 | 7.929 | 231,864,947 | +10,994,937 | 1.23% | 1,838,500,214 |
| 2024-08-29 | 2024-08-27 | 7.985 | 220,870,010 | -17,801,685 | 1.17% | 1,763,652,552 |
| 2024-08-28 | 2024-08-26 | 7.672 | 238,671,695 | -558,746 | 1.26% | 1,831,166,746 |
| 2024-08-27 | 2024-08-23 | 7.549 | 239,230,441 | -3,810,934 | 1.27% | 1,806,064,995 |
| 2024-08-26 | 2024-08-22 | 7.583 | 243,041,375 | +3,813,477 | 1.29% | 1,842,978,319 |
| 2024-08-23 | 2024-08-21 | 7.527 | 239,227,898 | -200,575 | 1.27% | 1,800,702,466 |
| 2024-08-21 | 2024-08-19 | 7.706 | 239,428,473 | -1,742,500 | 1.27% | 1,844,994,708 |
| 2024-08-20 | 2024-08-16 | 7.683 | 241,170,973 | -392,196 | 1.28% | 1,853,035,384 |
| 2024-08-19 | 2024-08-15 | 7.538 | 241,563,169 | -5,862,355 | 1.28% | 1,820,978,129 |
| 2024-08-16 | 2024-08-14 | 7.505 | 247,425,524 | -78,798 | 1.31% | 1,856,880,734 |
| 2024-08-15 | 2024-08-13 | 7.516 | 247,504,322 | -216,335 | 1.31% | 1,860,236,193 |
| 2024-08-14 | 2024-08-12 | 7.449 | 247,720,657 | +1,719,218 | 1.31% | 1,845,263,093 |
| 2024-08-13 | 2024-08-09 | 7.449 | 246,001,439 | -2,528,696 | 1.30% | 1,832,456,694 |
| 2024-08-12 | 2024-08-08 | 7.293 | 248,530,135 | +372,678 | 1.32% | 1,812,435,147 |
| 2024-08-09 | 2024-08-07 | 7.337 | 248,157,457 | +9,290,941 | 1.31% | 1,820,802,907 |
| 2024-08-08 | 2024-08-06 | 7.147 | 238,866,516 | +2,440,932 | 1.26% | 1,707,282,889 |
| 2024-08-07 | 2024-08-05 | 7.192 | 236,425,584 | -1,858,905 | 1.25% | 1,700,397,964 |
| 2024-08-06 | 2024-08-02 | 7.605 | 238,284,489 | -1,443,427 | 1.26% | 1,812,229,199 |
| 2024-08-05 | 2024-08-01 | 7.750 | 239,727,916 | +6,908,680 | 1.27% | 1,858,011,163 |
| 2024-08-02 | 2024-07-31 | 7.605 | 232,819,236 | +2,150,814 | 1.23% | 1,770,664,214 |
| 2024-08-01 | 2024-07-30 | 7.471 | 230,668,422 | -420,421 | 1.22% | 1,723,393,699 |
| 2024-07-31 | 2024-07-29 | 7.717 | 231,088,843 | -1,977,541 | 1.22% | 1,783,311,721 |
| 2024-07-30 | 2024-07-26 | 7.605 | 233,066,384 | +2,731,063 | 1.23% | 1,772,543,853 |
| 2024-07-29 | 2024-07-25 | 7.616 | 230,335,321 | +660,835 | 1.22% | 1,754,345,606 |
| 2024-07-26 | 2024-07-24 | 7.907 | 229,674,486 | +17,179,646 | 1.22% | 1,816,001,694 |
| 2024-07-25 | 2024-07-23 | 7.862 | 212,494,840 | -2,790,148 | 1.12% | 1,670,672,354 |
| 2024-07-24 | 2024-07-22 | 7.896 | 215,284,988 | +4,569,262 | 1.14% | 1,699,821,818 |
| 2024-07-23 | 2024-07-19 | 7.940 | 210,715,726 | -9,369,461 | 1.12% | 1,673,157,359 |
| 2024-07-22 | 2024-07-18 | 8.331 | 220,085,187 | +9,630,086 | 1.16% | 1,833,580,066 |
| 2024-07-19 | 2024-07-17 | 8.331 | 210,455,101 | +15,856,565 | 1.11% | 1,753,349,616 |
| 2024-07-18 | 2024-07-16 | 8.845 | 194,598,536 | +2,966,099 | 1.03% | 1,721,214,471 |
| 2024-07-17 | 2024-07-15 | 8.912 | 191,632,437 | +5,772,480 | 1.01% | 1,707,820,225 |
| 2024-07-16 | 2024-07-12 | 8.957 | 185,859,957 | -587,400 | 0.98% | 1,664,678,763 |
| 2024-07-15 | 2024-07-11 | 9.024 | 186,447,357 | +754,488 | 0.99% | 1,682,433,203 |
| 2024-07-12 | 2024-07-10 | 8.945 | 185,692,869 | +8,776,436 | 0.98% | 1,661,108,424 |
| 2024-07-11 | 2024-07-09 | 9.213 | 176,916,433 | -5,440,609 | 0.94% | 1,630,017,855 |
| 2024-07-10 | 2024-07-08 | 9.392 | 182,357,042 | -1,022,577 | 0.97% | 1,712,729,481 |
| 2024-07-09 | 2024-07-05 | 9.426 | 183,379,619 | -839,910 | 0.97% | 1,728,477,582 |
| 2024-07-08 | 2024-07-04 | 9.537 | 184,219,529 | +10,637,590 | 0.98% | 1,756,967,697 |
| 2024-07-05 | 2024-07-03 | 9.392 | 173,581,939 | +1,062,334 | 0.92% | 1,630,312,167 |
| 2024-07-04 | 2024-07-02 | 9.191 | 172,519,605 | +18,765,577 | 0.91% | 1,585,654,370 |
| 2024-07-03 | 2024-06-28 | 8.823 | 153,754,028 | +13,984,765 | 0.81% | 1,356,512,599 |
| 2024-07-02 | 2024-06-27 | 8.454 | 139,769,263 | +14,466,281 | 0.74% | 1,181,619,891 |
| 2024-06-28 | 2024-06-26 | 8.622 | 125,302,982 | +8,712,457 | 0.66% | 1,080,311,366 |
| 2024-06-27 | 2024-06-25 | 8.655 | 116,590,525 | -5,256,998 | 0.62% | 1,009,102,307 |
| 2024-06-26 | 2024-06-24 | 8.588 | 121,847,523 | +8,613,908 | 0.64% | 1,046,437,473 |
| 2024-06-25 | 2024-06-21 | 8.577 | 113,233,615 | -1,978,596 | 0.60% | 971,195,879 |
| 2024-06-24 | 2024-06-20 | 8.711 | 115,212,211 | +1,566,925 | 0.61% | 1,003,606,238 |
| 2024-06-21 | 2024-06-19 | 8.510 | 113,645,286 | -61,099,939 | 0.60% | 967,111,696 |
| 2024-06-20 | 2024-06-18 | 8.141 | 174,745,225 | +5,507,515 | 0.92% | 1,422,666,431 |
| 2024-06-19 | 2024-06-17 | 8.646 | 169,237,710 | +3,298,750 | 0.90% | 1,463,203,420 |
| 2024-06-18 | 2024-06-14 | 8.796 | 165,938,960 | +25,277,288 | 0.88% | 1,459,617,260 |
| 2024-06-17 | 2024-06-13 | 8.889 | 140,661,672 | +251,416 | 0.77% | 1,250,282,305 |
| 2024-06-14 | 2024-06-12 | 8.865 | 140,410,256 | +31,948,356 | 0.77% | 1,244,801,677 |
| 2024-06-13 | 2024-06-11 | 8.865 | 108,461,900 | +4,591,725 | 0.59% | 961,564,766 |
| 2024-06-12 | 2024-06-07 | 8.958 | 103,870,175 | +70,942 | 0.57% | 930,461,773 |
| 2024-06-11 | 2024-06-06 | 9.027 | 103,799,233 | -4,194,350 | 0.57% | 937,024,935 |
| 2024-06-07 | 2024-06-05 | 8.946 | 107,993,583 | +2,220,867 | 0.59% | 966,150,717 |
| 2024-06-06 | 2024-06-04 | 9.131 | 105,772,716 | -417,178 | 0.58% | 965,843,401 |
| 2024-06-05 | 2024-06-03 | 9.293 | 106,189,894 | -3,593,203 | 0.58% | 986,836,503 |
| 2024-06-04 | 2024-05-31 | 9.212 | 109,783,097 | -249,476 | 0.60% | 1,011,346,019 |
| 2024-06-03 | 2024-05-30 | 9.201 | 110,032,573 | -84,324 | 0.60% | 1,012,372,422 |
| 2024-05-31 | 2024-05-29 | 9.374 | 110,116,897 | +24,224 | 0.60% | 1,032,240,248 |
| 2024-05-30 | 2024-05-28 | 9.374 | 110,092,673 | +986,179 | 0.60% | 1,032,013,171 |
| 2024-05-29 | 2024-05-27 | 9.178 | 109,106,494 | +1,228,347 | 0.60% | 1,001,329,642 |
| 2024-05-28 | 2024-05-24 | 8.865 | 107,878,147 | +512,172 | 0.59% | 956,389,527 |
| 2024-05-27 | 2024-05-23 | 8.865 | 107,365,975 | +1,586,241 | 0.59% | 951,848,886 |
| 2024-05-24 | 2024-05-22 | 8.854 | 105,779,734 | -1,490,230 | 0.58% | 936,563,460 |
| 2024-05-23 | 2024-05-21 | 8.923 | 107,269,964 | -233,834 | 0.59% | 957,197,167 |
| 2024-05-22 | 2024-05-20 | 8.923 | 107,503,798 | +1,741,558 | 0.59% | 959,283,728 |
| 2024-05-21 | 2024-05-17 | 8.750 | 105,762,240 | -1,719,929 | 0.58% | 925,406,380 |
| 2024-05-20 | 2024-05-16 | 8.634 | 107,482,169 | +578,890 | 0.59% | 928,032,089 |
| 2024-05-17 | 2024-05-14 | 8.715 | 106,903,279 | -1,989,498 | 0.59% | 931,683,366 |
| 2024-05-16 | 2024-05-13 | 8.808 | 108,892,777 | +1,927,566 | 0.60% | 959,091,439 |
| 2024-05-14 | 2024-05-10 | 8.877 | 106,965,211 | -609,977 | 0.59% | 949,532,298 |
| 2024-05-13 | 2024-05-09 | 8.484 | 107,575,188 | +1,415,324 | 0.59% | 912,670,773 |
| 2024-05-10 | 2024-05-08 | 8.415 | 106,159,864 | -913,258 | 0.58% | 893,300,758 |
| 2024-05-09 | 2024-05-07 | 8.368 | 107,073,122 | +8,653,836 | 0.59% | 896,035,057 |
| 2024-05-08 | 2024-05-06 | 8.276 | 98,419,286 | -636,754 | 0.54% | 814,515,216 |
| 2024-05-07 | 2024-05-03 | 8.218 | 99,056,040 | -1,118,109 | 0.54% | 814,060,219 |
| 2024-05-06 | 2024-05-02 | 8.207 | 100,174,149 | -4,441,273 | 0.55% | 822,091,163 |
| 2024-05-03 | 2024-04-30 | 8.530 | 104,615,422 | -2,944,988 | 0.57% | 892,396,879 |
| 2024-05-02 | 2024-04-29 | 8.438 | 107,560,410 | +4,204,654 | 0.59% | 907,572,397 |
| 2024-04-30 | 2024-04-26 | 8.715 | 103,355,756 | +479,296 | 0.57% | 900,765,996 |
| 2024-04-29 | 2024-04-25 | 8.507 | 102,876,460 | -3,427,823 | 0.56% | 875,184,859 |
| 2024-04-26 | 2024-04-24 | 8.403 | 106,304,283 | +3,053,998 | 0.58% | 893,287,266 |
| 2024-04-25 | 2024-04-23 | 8.368 | 103,250,285 | -2,956,408 | 0.57% | 864,043,873 |
| 2024-04-24 | 2024-04-22 | 8.426 | 106,206,693 | -102,088 | 0.58% | 894,922,411 |
| 2024-04-23 | 2024-04-19 | 8.657 | 106,308,781 | +6,133,035 | 0.58% | 920,358,284 |
| 2024-04-22 | 2024-04-18 | 8.461 | 100,175,746 | -845,601 | 0.55% | 847,577,923 |
| 2024-04-19 | 2024-04-17 | 8.588 | 101,021,347 | +327,374 | 0.55% | 867,576,817 |
| 2024-04-18 | 2024-04-16 | 8.704 | 100,693,973 | -2,840,737 | 0.55% | 876,404,144 |
| 2024-04-17 | 2024-04-15 | 8.646 | 103,534,710 | +2,349,762 | 0.57% | 895,145,306 |
| 2024-04-16 | 2024-04-12 | 8.461 | 101,184,948 | +1,018,362 | 0.55% | 856,116,689 |
| 2024-04-15 | 2024-04-11 | 8.553 | 100,166,586 | +596,698 | 0.55% | 856,762,720 |
| 2024-04-12 | 2024-04-10 | 8.530 | 99,569,888 | -6,499,740 | 0.55% | 849,357,156 |
| 2024-04-11 | 2024-04-09 | 8.288 | 106,069,628 | +3,519,799 | 0.58% | 879,055,248 |
| 2024-04-10 | 2024-04-08 | 8.334 | 102,549,829 | +530,340 | 0.56% | 854,626,145 |
| 2024-04-09 | 2024-04-05 | 8.230 | 102,019,489 | -219,517 | 0.56% | 839,593,576 |
| 2024-04-08 | 2024-04-03 | 8.288 | 102,239,006 | -1,269,904 | 0.56% | 847,308,852 |
| 2024-04-05 | 2024-04-02 | 8.253 | 103,508,910 | -1,831,357 | 0.57% | 854,243,960 |
| 2024-04-03 | 2024-03-28 | 7.733 | 105,340,267 | -320,973 | 0.58% | 814,566,419 |
| 2024-04-02 | 2024-03-27 | 7.478 | 105,661,240 | +901,492 | 0.58% | 790,179,855 |
| 2024-03-28 | 2024-03-26 | 7.513 | 104,759,748 | -6,315,676 | 0.57% | 787,070,747 |
| 2024-03-27 | 2024-03-25 | 7.467 | 111,075,424 | +1,999,374 | 0.61% | 829,385,555 |
| 2024-03-26 | 2024-03-22 | 7.409 | 109,076,050 | -111,605 | 0.60% | 808,152,650 |
| 2024-03-25 | 2024-03-21 | 7.594 | 109,187,655 | -1,528,229 | 0.60% | 829,172,477 |
| 2024-03-22 | 2024-03-20 | 7.432 | 110,715,884 | +1,072,070 | 0.61% | 822,861,749 |
| 2024-03-21 | 2024-03-19 | 7.398 | 109,643,814 | -4,939,171 | 0.60% | 811,091,925 |
| 2024-03-20 | 2024-03-18 | 7.317 | 114,582,985 | +2,505,490 | 0.63% | 838,358,576 |
| 2024-03-19 | 2024-03-15 | 7.444 | 112,077,495 | -335,681 | 0.61% | 834,276,965 |
| 2024-03-18 | 2024-03-14 | 7.351 | 112,413,176 | -2,402,536 | 0.62% | 826,380,962 |
| 2024-03-15 | 2024-03-13 | 7.201 | 114,815,712 | +1,837,590 | 0.63% | 826,790,237 |
| 2024-03-14 | 2024-03-12 | 7.201 | 112,978,122 | +478,085 | 0.62% | 813,557,714 |
| 2024-03-13 | 2024-03-11 | 7.236 | 112,500,037 | -3,336,039 | 0.62% | 814,016,050 |
| 2024-03-12 | 2024-03-08 | 7.155 | 115,836,076 | +1,726,850 | 0.63% | 828,782,278 |
| 2024-03-11 | 2024-03-07 | 7.097 | 114,109,226 | -569,367 | 0.63% | 809,832,311 |
| 2024-03-08 | 2024-03-06 | 7.016 | 114,678,593 | +2,120,283 | 0.63% | 804,594,420 |
| 2024-03-07 | 2024-03-05 | 7.016 | 112,558,310 | -3,169,928 | 0.62% | 789,718,341 |
| 2024-03-06 | 2024-03-04 | 7.189 | 115,728,238 | -1,469,512 | 0.63% | 832,023,696 |
| 2024-03-05 | 2024-03-01 | 7.062 | 117,197,750 | +4,095,645 | 0.64% | 827,687,609 |
| 2024-03-04 | 2024-02-29 | 7.132 | 113,102,105 | -9,533,605 | 0.62% | 806,606,693 |
| 2024-03-01 | 2024-02-28 | 7.120 | 122,635,710 | -6,169,595 | 0.67% | 873,179,702 |
| 2024-02-29 | 2024-02-27 | 7.166 | 128,805,305 | -9,803,939 | 0.71% | 923,063,141 |
| 2024-02-28 | 2024-02-26 | 7.155 | 138,609,244 | -3,476,194 | 0.76% | 991,719,410 |
| 2024-02-27 | 2024-02-23 | 7.236 | 142,085,438 | -287,312 | 0.78% | 1,028,087,013 |
| 2024-02-26 | 2024-02-22 | 7.259 | 142,372,750 | -16,028,899 | 0.78% | 1,033,457,180 |
| 2024-02-23 | 2024-02-21 | 6.866 | 158,401,649 | +1,673,480 | 0.87% | 1,087,557,212 |
| 2024-02-22 | 2024-02-20 | 6.820 | 156,728,169 | -1,219,869 | 0.86% | 1,068,821,155 |
| 2024-02-21 | 2024-02-19 | 6.727 | 157,948,038 | -9,194,870 | 0.87% | 1,062,534,866 |
| 2024-02-20 | 2024-02-16 | 6.554 | 167,142,908 | -14,204,118 | 0.92% | 1,095,410,709 |
| 2024-02-19 | 2024-02-15 | 6.473 | 181,347,026 | +648,867 | 0.99% | 1,173,827,918 |
| 2024-02-16 | 2024-02-14 | 6.484 | 180,698,159 | -2,556,275 | 0.99% | 1,171,716,535 |
| 2024-02-15 | 2024-02-09 | 6.519 | 183,254,434 | -3,513,641 | 1.00% | 1,194,646,913 |
| 2024-02-14 | 2024-02-07 | 6.588 | 186,768,075 | -4,187,231 | 1.02% | 1,230,505,241 |
| 2024-02-08 | 2024-02-06 | 6.612 | 190,955,306 | -7,345,397 | 1.05% | 1,262,506,808 |
| 2024-02-07 | 2024-02-05 | 6.635 | 198,300,703 | +6,135,359 | 1.09% | 1,315,655,288 |
| 2024-02-06 | 2024-02-02 | 6.623 | 192,165,344 | -1,008,288 | 1.05% | 1,272,728,177 |
| 2024-02-05 | 2024-02-01 | 6.461 | 193,173,632 | -1,192,684 | 1.06% | 1,248,146,671 |
| 2024-02-02 | 2024-01-31 | 6.531 | 194,366,316 | +235,668 | 1.06% | 1,269,332,560 |
| 2024-02-01 | 2024-01-30 | 6.588 | 194,130,648 | -7,469,900 | 1.06% | 1,279,012,914 |
| 2024-01-31 | 2024-01-29 | 6.692 | 201,600,548 | -2,781,976 | 1.10% | 1,349,199,717 |
| 2024-01-30 | 2024-01-26 | 6.600 | 204,382,524 | +1,832,402 | 1.12% | 1,348,918,888 |
| 2024-01-29 | 2024-01-25 | 6.554 | 202,550,122 | +1,359,811 | 1.11% | 1,327,460,287 |
| 2024-01-26 | 2024-01-24 | 6.068 | 201,190,311 | -332,098 | 1.10% | 1,220,878,188 |
| 2024-01-25 | 2024-01-23 | 5.722 | 201,522,409 | -709,427 | 1.10% | 1,153,013,825 |
| 2024-01-24 | 2024-01-22 | 5.664 | 202,231,836 | +1,884,308 | 1.11% | 1,145,385,219 |
| 2024-01-23 | 2024-01-19 | 5.745 | 200,347,528 | +317,593 | 1.10% | 1,150,923,205 |
| 2024-01-22 | 2024-01-18 | 5.756 | 200,029,935 | -2,266,707 | 1.10% | 1,151,410,820 |
| 2024-01-19 | 2024-01-17 | 5.837 | 202,296,642 | +1,200,248 | 1.11% | 1,180,826,311 |
| 2024-01-18 | 2024-01-16 | 6.034 | 201,096,394 | -1,640,997 | 1.10% | 1,213,335,084 |
| 2024-01-17 | 2024-01-15 | 6.103 | 202,737,391 | -1,959,922 | 1.11% | 1,237,296,389 |
| 2024-01-16 | 2024-01-12 | 6.115 | 204,697,313 | +2,476,506 | 1.12% | 1,251,623,715 |
| 2024-01-15 | 2024-01-11 | 6.057 | 202,220,807 | -6,248,908 | 1.11% | 1,224,794,128 |
| 2024-01-12 | 2024-01-10 | 6.172 | 208,469,715 | -575,565 | 1.14% | 1,286,738,215 |
| 2024-01-11 | 2024-01-09 | 6.219 | 209,045,280 | -1,674,005 | 1.15% | 1,299,955,876 |
| 2024-01-10 | 2024-01-08 | 6.265 | 210,719,285 | +1,081,444 | 1.15% | 1,320,108,234 |
| 2024-01-09 | 2024-01-05 | 6.288 | 209,637,841 | +1,020,710 | 1.15% | 1,318,179,483 |
| 2024-01-08 | 2024-01-04 | 6.207 | 208,617,131 | +2,156,140 | 1.14% | 1,294,882,089 |
| 2024-01-05 | 2024-01-03 | 6.045 | 206,460,991 | -424,909 | 1.13% | 1,248,089,317 |
| 2024-01-04 | 2024-01-02 | 6.010 | 206,885,900 | -1,417,643 | 1.13% | 1,243,484,013 |
| 2024-01-03 | 2023-12-29 | 5.964 | 208,303,543 | -1,923,162 | 1.14% | 1,242,373,926 |
| 2024-01-02 | 2023-12-28 | 5.964 | 210,226,705 | +2,003,354 | 1.15% | 1,253,844,140 |
| 2023-12-29 | 2023-12-27 | 5.930 | 208,223,351 | -3,861,048 | 1.14% | 1,234,675,317 |
| 2023-12-28 | 2023-12-22 | 5.722 | 212,084,399 | +100,624 | 1.16% | 1,213,444,427 |
| 2023-12-27 | 2023-12-21 | 5.664 | 211,983,775 | +676,378 | 1.16% | 1,200,617,506 |
| 2023-12-22 | 2023-12-20 | 5.652 | 211,307,397 | +1,116,396 | 1.16% | 1,194,344,266 |
| 2023-12-21 | 2023-12-19 | 5.652 | 210,191,001 | +2,678,521 | 1.15% | 1,188,034,212 |
| 2023-12-20 | 2023-12-18 | 5.687 | 207,512,480 | -1,596,211 | 1.14% | 1,180,090,442 |
| 2023-12-19 | 2023-12-15 | 5.698 | 209,108,691 | +179,087 | 1.15% | 1,191,584,848 |
| 2023-12-18 | 2023-12-14 | 5.583 | 208,929,604 | +4,421,969 | 1.14% | 1,166,414,961 |
| 2023-12-15 | 2023-12-13 | 5.571 | 204,507,635 | +13,634,577 | 1.12% | 1,139,364,108 |
| 2023-12-14 | 2023-12-12 | 5.629 | 190,873,058 | -636,986 | 1.05% | 1,074,433,553 |
| 2023-12-13 | 2023-12-11 | 5.606 | 191,510,044 | +1,924,451 | 1.05% | 1,073,591,994 |
| 2023-12-12 | 2023-12-08 | 5.617 | 189,585,593 | -19,033 | 1.04% | 1,064,995,003 |
| 2023-12-11 | 2023-12-07 | 5.617 | 189,604,626 | -700,776 | 1.04% | 1,065,101,921 |
| 2023-12-08 | 2023-12-06 | 5.745 | 190,305,402 | +1,204,642 | 1.04% | 1,093,234,868 |
| 2023-12-07 | 2023-12-05 | 5.814 | 189,100,760 | -19,366 | 1.04% | 1,099,429,103 |
| 2023-12-06 | 2023-12-04 | 5.918 | 189,120,126 | -2,084,630 | 1.04% | 1,119,215,405 |
| 2023-12-05 | 2023-12-01 | 5.906 | 191,204,756 | +1,493,293 | 1.05% | 1,129,342,209 |
| 2023-12-04 | 2023-11-30 | 5.930 | 189,711,463 | -1,128,648 | 1.04% | 1,124,907,747 |
| 2023-12-01 | 2023-11-29 | 5.860 | 190,840,111 | -5,748,028 | 1.05% | 1,118,365,057 |
| 2023-11-30 | 2023-11-28 | 5.906 | 196,588,139 | +5,607,936 | 1.08% | 1,161,138,917 |
| 2023-11-29 | 2023-11-27 | 5.953 | 190,980,203 | -90,236 | 1.05% | 1,136,845,767 |
| 2023-11-28 | 2023-11-24 | 5.953 | 191,070,439 | +171,301 | 1.05% | 1,137,382,914 |
| 2023-11-27 | 2023-11-23 | 5.999 | 190,899,138 | -659,248 | 1.05% | 1,145,189,335 |
| 2023-11-24 | 2023-11-22 | 6.022 | 191,558,386 | -1,628,741 | 1.05% | 1,153,572,414 |
| 2023-11-23 | 2023-11-21 | 5.987 | 193,187,127 | -1,939,678 | 1.06% | 1,156,681,829 |
| 2023-11-22 | 2023-11-20 | 5.987 | 195,126,805 | -1,994,183 | 1.07% | 1,168,295,389 |
| 2023-11-21 | 2023-11-17 | 5.906 | 197,120,988 | +128,424 | 1.08% | 1,164,286,165 |
| 2023-11-20 | 2023-11-16 | 6.010 | 196,992,564 | +310,171 | 1.08% | 1,184,020,294 |
| 2023-11-17 | 2023-11-15 | 6.022 | 196,682,393 | -411,692 | 1.08% | 1,184,429,393 |
| 2023-11-16 | 2023-11-14 | 5.872 | 197,094,085 | -86,516 | 1.08% | 1,157,292,857 |
| 2023-11-15 | 2023-11-13 | 5.837 | 197,180,601 | +57,879 | 1.08% | 1,150,963,453 |
| 2023-11-14 | 2023-11-10 | 5.710 | 197,122,722 | +1,363,485 | 1.08% | 1,125,562,476 |
| 2023-11-13 | 2023-11-09 | 5.733 | 195,759,237 | -801,999 | 1.07% | 1,122,302,446 |
| 2023-11-10 | 2023-11-08 | 5.756 | 196,561,236 | -363,019 | 1.08% | 1,131,444,320 |
| 2023-11-09 | 2023-11-07 | 5.883 | 196,924,255 | +777,510 | 1.08% | 1,158,571,826 |
| 2023-11-08 | 2023-11-06 | 5.849 | 196,146,745 | -5,699,642 | 1.07% | 1,147,195,915 |
| 2023-11-07 | 2023-11-03 | 6.057 | 201,846,387 | +1,483,296 | 1.11% | 1,222,526,373 |
| 2023-11-06 | 2023-11-02 | 5.999 | 200,363,091 | -2,371,770 | 1.10% | 1,201,962,865 |
| 2023-11-03 | 2023-11-01 | 5.964 | 202,734,861 | +353,604 | 1.11% | 1,209,160,927 |
| 2023-11-02 | 2023-10-31 | 5.895 | 202,381,257 | -2,630,071 | 1.11% | 1,193,016,457 |
| 2023-11-01 | 2023-10-30 | 5.964 | 205,011,328 | +443,219 | 1.12% | 1,222,738,340 |
| 2023-10-31 | 2023-10-27 | 6.172 | 204,568,109 | +3,013,335 | 1.12% | 1,262,656,321 |
| 2023-10-30 | 2023-10-26 | 6.149 | 201,554,774 | +641,738 | 1.10% | 1,239,397,715 |
| 2023-10-27 | 2023-10-25 | 6.138 | 200,913,036 | -4,929,343 | 1.10% | 1,233,129,271 |
| 2023-10-26 | 2023-10-24 | 6.392 | 205,842,379 | +9,790,875 | 1.13% | 1,315,727,322 |
| 2023-10-25 | 2023-10-20 | 6.496 | 196,051,504 | -16,438 | 1.07% | 1,273,539,629 |
| 2023-10-24 | 2023-10-19 | 6.519 | 196,067,942 | -12,498,897 | 1.07% | 1,278,178,958 |
| 2023-10-20 | 2023-10-18 | 6.658 | 208,566,839 | +12,290,444 | 1.14% | 1,388,588,973 |
| 2023-10-19 | 2023-10-17 | 6.588 | 196,276,395 | -764,365 | 1.08% | 1,293,149,981 |
| 2023-10-18 | 2023-10-16 | 6.542 | 197,040,760 | -1,013,962 | 1.08% | 1,289,075,857 |
| 2023-10-17 | 2023-10-13 | 6.508 | 198,054,722 | +1,060,681 | 1.09% | 1,288,841,660 |
| 2023-10-16 | 2023-10-12 | 6.496 | 196,994,041 | +419,124 | 1.08% | 1,279,662,296 |
| 2023-10-13 | 2023-10-11 | 6.612 | 196,574,917 | -4,572,774 | 1.08% | 1,299,661,037 |
| 2023-10-12 | 2023-10-10 | 6.588 | 201,147,691 | +708,017 | 1.10% | 1,325,244,092 |
| 2023-10-10 | 2023-10-06 | 6.357 | 200,439,674 | +41,095 | 1.10% | 1,274,243,265 |
| 2023-10-09 | 2023-10-05 | 6.334 | 200,398,579 | +5,080,624 | 1.10% | 1,269,349,352 |
| 2023-10-06 | 2023-10-04 | 6.334 | 195,317,955 | -568,471 | 1.07% | 1,237,168,052 |
| 2023-10-05 | 2023-10-03 | 6.473 | 195,886,426 | -1,262,504 | 1.07% | 1,267,938,938 |
| 2023-10-04 | 2023-09-29 | 6.820 | 197,148,930 | +963,783 | 1.08% | 1,344,473,992 |
| 2023-10-03 | 2023-09-28 | 6.820 | 196,185,147 | +1,308,114 | 1.07% | 1,337,901,391 |
| 2023-09-29 | 2023-09-27 | 6.727 | 194,877,033 | +3,144,321 | 1.07% | 1,310,960,520 |
| 2023-09-28 | 2023-09-26 | 6.635 | 191,732,712 | -212,396 | 1.05% | 1,272,078,983 |
| 2023-09-27 | 2023-09-25 | 6.681 | 191,945,108 | +754,415 | 1.05% | 1,282,362,637 |
| 2023-09-26 | 2023-09-22 | 6.716 | 191,190,693 | -1,607,595 | 1.05% | 1,283,952,181 |
| 2023-09-25 | 2023-09-21 | 6.669 | 192,798,288 | +742,044 | 1.06% | 1,285,834,150 |
| 2023-09-22 | 2023-09-20 | 6.716 | 192,056,244 | -1,686,239 | 1.05% | 1,289,764,839 |
| 2023-09-21 | 2023-09-19 | 6.635 | 193,742,483 | -797,240 | 1.06% | 1,285,413,105 |
| 2023-09-20 | 2023-09-18 | 6.646 | 194,539,723 | +1,294,272 | 1.07% | 1,292,951,122 |
| 2023-09-19 | 2023-09-15 | 6.716 | 193,245,451 | -1,200,835 | 1.06% | 1,297,751,027 |
| 2023-09-18 | 2023-09-14 | 6.716 | 194,446,286 | +733,651 | 1.07% | 1,305,815,304 |
| 2023-09-15 | 2023-09-13 | 6.346 | 193,712,635 | -104,149,634 | 1.06% | 1,229,238,808 |
| 2023-09-14 | 2023-09-12 | 6.346 | 297,862,269 | -16,007,297 | 1.63% | 1,890,139,280 |
| 2023-09-13 | 2023-09-11 | 7.210 | 313,869,566 | -3,028,043 | 1.72% | 2,263,142,345 |
| 2023-09-12 | 2023-09-07 | 7.234 | 316,897,609 | +13,778,194 | 1.74% | 2,292,592,499 |
| 2023-09-11 | 2023-09-06 | 7.030 | 303,119,415 | +119,806,043 | 1.73% | 2,130,988,145 |
| 2023-09-07 | 2023-09-05 | 7.018 | 183,313,372 | +2,265,186 | 1.04% | 1,286,525,524 |
| 2023-09-06 | 2023-09-04 | 7.054 | 181,048,186 | -1,940,522 | 1.03% | 1,277,155,249 |
| 2023-09-05 | 2023-08-31 | 6.802 | 182,988,708 | -4,701,804 | 1.04% | 1,244,664,020 |
| 2023-09-04 | 2023-08-30 | 6.754 | 187,690,512 | -5,213,545 | 1.07% | 1,267,622,818 |
| 2023-08-31 | 2023-08-29 | 6.814 | 192,904,057 | -2,559,984 | 1.10% | 1,314,425,070 |
| 2023-08-30 | 2023-08-28 | 6.778 | 195,464,041 | +113,741 | 1.11% | 1,324,821,570 |
| 2023-08-29 | 2023-08-25 | 6.706 | 195,350,300 | +1,228,217 | 1.11% | 1,309,965,008 |
| 2023-08-28 | 2023-08-24 | 6.754 | 194,122,083 | -1,070,945 | 1.11% | 1,311,060,315 |
| 2023-08-25 | 2023-08-23 | 6.766 | 195,193,028 | +1,681,009 | 1.11% | 1,320,638,973 |
| 2023-08-24 | 2023-08-22 | 6.658 | 193,512,019 | +1,222,404 | 1.10% | 1,288,335,940 |
| 2023-08-23 | 2023-08-21 | 6.634 | 192,289,615 | +1,336,502 | 1.10% | 1,275,575,946 |
| 2023-08-22 | 2023-08-18 | 6.742 | 190,953,113 | +1,334,549 | 1.09% | 1,287,362,984 |
| 2023-08-21 | 2023-08-17 | 6.742 | 189,618,564 | +3,283,566 | 1.08% | 1,278,365,754 |
| 2023-08-18 | 2023-08-16 | 6.790 | 186,334,998 | -3,364,365 | 1.06% | 1,265,185,758 |
| 2023-08-17 | 2023-08-15 | 6.898 | 189,699,363 | +615,273 | 1.08% | 1,308,546,555 |
| 2023-08-16 | 2023-08-14 | 6.934 | 189,084,090 | +3,777,920 | 1.08% | 1,311,119,312 |
| 2023-08-15 | 2023-08-11 | 7.054 | 185,306,170 | -4,795,178 | 1.06% | 1,307,192,040 |
| 2023-08-14 | 2023-08-10 | 7.102 | 190,101,348 | +1,219,063 | 1.08% | 1,350,156,435 |
| 2023-08-11 | 2023-08-09 | 6.958 | 188,882,285 | -1,091,632 | 1.08% | 1,314,259,743 |
| 2023-08-10 | 2023-08-08 | 6.886 | 189,973,917 | +634,565 | 1.08% | 1,308,157,432 |
| 2023-08-09 | 2023-08-07 | 6.778 | 189,339,352 | +151,446 | 1.08% | 1,283,309,484 |
| 2023-08-08 | 2023-08-04 | 6.658 | 189,187,906 | -1,274,815 | 1.08% | 1,259,547,495 |
| 2023-08-07 | 2023-08-03 | 6.586 | 190,462,721 | -2,688,148 | 1.08% | 1,254,301,543 |
| 2023-08-04 | 2023-08-02 | 6.730 | 193,150,869 | +1,392,362 | 1.10% | 1,299,858,585 |
| 2023-08-03 | 2023-08-01 | 6.934 | 191,758,507 | +458,085 | 1.09% | 1,329,663,864 |
| 2023-08-02 | 2023-07-31 | 6.838 | 191,300,422 | -4,115,691 | 1.09% | 1,308,095,971 |
| 2023-08-01 | 2023-07-28 | 6.814 | 195,416,113 | +3,781,267 | 1.11% | 1,331,541,918 |
| 2023-07-31 | 2023-07-27 | 6.850 | 191,634,846 | -3,301,206 | 1.09% | 1,312,685,691 |
| 2023-07-28 | 2023-07-26 | 6.862 | 194,936,052 | -2,883,863 | 1.11% | 1,337,641,357 |
| 2023-07-27 | 2023-07-25 | 6.910 | 197,819,915 | -3,429,040 | 1.13% | 1,366,939,424 |
| 2023-07-26 | 2023-07-24 | 6.922 | 201,248,955 | +2,099,451 | 1.15% | 1,393,052,650 |
| 2023-07-25 | 2023-07-21 | 7.030 | 199,149,504 | -915 | 1.13% | 1,400,059,551 |
| 2023-07-24 | 2023-07-20 | 6.994 | 199,150,419 | -777,205 | 1.13% | 1,392,886,158 |
| 2023-07-21 | 2023-07-19 | 7.054 | 199,927,624 | +1,316,101 | 1.14% | 1,410,335,116 |
| 2023-07-20 | 2023-07-18 | 6.946 | 198,611,523 | -6,986,105 | 1.13% | 1,379,569,847 |
| 2023-07-19 | 2023-07-14 | 7.042 | 205,597,628 | -12,175,115 | 1.17% | 1,447,861,865 |
| 2023-07-18 | 2023-07-13 | 6.970 | 217,772,743 | +15,284,472 | 1.24% | 1,517,899,187 |
| 2023-07-14 | 2023-07-12 | 6.658 | 202,488,271 | +4,174,805 | 1.15% | 1,348,096,714 |
| 2023-07-13 | 2023-07-11 | 6.537 | 198,313,466 | -4,469,760 | 1.13% | 1,296,470,138 |
| 2023-07-12 | 2023-07-10 | 6.465 | 202,783,226 | -143,125 | 1.16% | 1,311,069,508 |
| 2023-07-11 | 2023-07-07 | 6.477 | 202,926,351 | -5,863,486 | 1.16% | 1,314,433,517 |
| 2023-07-10 | 2023-07-06 | 6.562 | 208,789,837 | -8,057,523 | 1.19% | 1,369,977,427 |
| 2023-07-07 | 2023-07-05 | 6.718 | 216,847,360 | -1,253,180 | 1.24% | 1,456,724,286 |
| 2023-07-06 | 2023-07-04 | 6.826 | 218,100,540 | +2,037,042 | 1.24% | 1,488,731,885 |
| 2023-07-05 | 2023-07-03 | 6.802 | 216,063,498 | -1,173,441 | 1.23% | 1,469,634,192 |
| 2023-07-04 | 2023-06-30 | 6.513 | 217,236,939 | -5,847,527 | 1.24% | 1,414,960,690 |
| 2023-07-03 | 2023-06-29 | 6.513 | 223,084,466 | +2,565,858 | 1.27% | 1,453,048,231 |
| 2023-06-30 | 2023-06-28 | 6.658 | 220,518,608 | +8,896,021 | 1.26% | 1,468,136,448 |
| 2023-06-29 | 2023-06-27 | 6.622 | 211,622,587 | +1,000,214 | 1.21% | 1,401,280,348 |
| 2023-06-28 | 2023-06-26 | 6.513 | 210,622,373 | -3,423,287 | 1.20% | 1,371,877,083 |
| 2023-06-27 | 2023-06-23 | 6.537 | 214,045,660 | -617,437 | 1.22% | 1,399,319,028 |
| 2023-06-26 | 2023-06-21 | 6.598 | 214,663,097 | +2,258,884 | 1.22% | 1,416,253,997 |
| 2023-06-23 | 2023-06-20 | 6.513 | 212,404,213 | -121,654,599 | 1.21% | 1,383,482,999 |
| 2023-06-21 | 2023-06-19 | 7.191 | 334,058,812 | -47,183,986 | 1.90% | 2,402,096,362 |
| 2023-06-20 | 2023-06-16 | 7.278 | 381,242,798 | +37,795,956 | 2.17% | 2,774,869,178 |
| 2023-06-19 | 2023-06-15 | 7.153 | 343,446,842 | +7,779,835 | 2.04% | 2,456,672,443 |
| 2023-06-16 | 2023-06-14 | 7.053 | 335,667,007 | +202,123,771 | 2.00% | 2,367,324,773 |
| 2023-06-15 | 2023-06-13 | 6.990 | 133,543,236 | +3,726,559 | 0.79% | 933,447,640 |
| 2023-06-14 | 2023-06-12 | 7.140 | 129,816,677 | +1,666,457 | 0.77% | 926,948,542 |
| 2023-06-13 | 2023-06-09 | 7.241 | 128,150,220 | -2,739,637 | 0.76% | 927,914,669 |
| 2023-06-12 | 2023-06-08 | 7.053 | 130,889,857 | +2,440,710 | 0.78% | 923,113,665 |
| 2023-06-09 | 2023-06-07 | 6.915 | 128,449,147 | +171,454 | 0.76% | 888,169,171 |
| 2023-06-08 | 2023-06-06 | 6.915 | 128,277,693 | -1,639,877 | 0.76% | 886,983,643 |
| 2023-06-07 | 2023-06-05 | 6.739 | 129,917,570 | +829,438 | 0.77% | 875,497,773 |
| 2023-06-06 | 2023-06-02 | 6.689 | 129,088,132 | +834,845 | 0.77% | 863,428,533 |
| 2023-06-05 | 2023-06-01 | 6.500 | 128,253,287 | -907,853 | 0.76% | 833,702,561 |
| 2023-06-02 | 2023-05-31 | 6.350 | 129,161,140 | +4,045,961 | 0.77% | 820,153,717 |
| 2023-06-01 | 2023-05-30 | 6.714 | 125,115,179 | -4,953,330 | 0.74% | 839,994,911 |
| 2023-05-31 | 2023-05-29 | 6.701 | 130,068,509 | -140,249 | 0.77% | 871,618,200 |
| 2023-05-30 | 2023-05-25 | 6.551 | 130,208,758 | +135,154 | 0.77% | 852,949,994 |
| 2023-05-29 | 2023-05-24 | 6.689 | 130,073,604 | +483,208 | 0.77% | 870,020,035 |
| 2023-05-25 | 2023-05-23 | 6.777 | 129,590,396 | -3,337,289 | 0.77% | 878,171,721 |
| 2023-05-24 | 2023-05-22 | 6.802 | 132,927,685 | +1,869,456 | 0.79% | 904,123,170 |
| 2023-05-23 | 2023-05-19 | 6.777 | 131,058,229 | -629,527 | 0.78% | 888,118,519 |
| 2023-05-22 | 2023-05-18 | 6.927 | 131,687,756 | -3,020,763 | 0.78% | 912,215,287 |
| 2023-05-19 | 2023-05-17 | 6.701 | 134,708,519 | +5,263,913 | 0.80% | 902,711,946 |
| 2023-05-18 | 2023-05-16 | 6.889 | 129,444,606 | -3,251,514 | 0.77% | 891,803,502 |
| 2023-05-17 | 2023-05-15 | 6.802 | 132,696,120 | -259,780 | 0.79% | 902,548,154 |
| 2023-05-16 | 2023-05-12 | 6.739 | 132,955,900 | +638,253 | 0.79% | 895,972,688 |
| 2023-05-15 | 2023-05-11 | 6.802 | 132,317,647 | -2,274,822 | 0.79% | 899,973,925 |
| 2023-05-12 | 2023-05-10 | 6.902 | 134,592,469 | +2,948,709 | 0.80% | 928,958,517 |
| 2023-05-11 | 2023-05-09 | 6.889 | 131,643,760 | -2,226,044 | 0.78% | 906,954,487 |
| 2023-05-10 | 2023-05-08 | 6.877 | 133,869,804 | +4,953,739 | 0.80% | 920,610,783 |
| 2023-05-09 | 2023-05-05 | 6.613 | 128,916,065 | -28,688 | 0.77% | 852,570,943 |
| 2023-05-08 | 2023-05-04 | 6.651 | 128,944,753 | -1,326,648 | 0.77% | 857,615,093 |
| 2023-05-05 | 2023-05-03 | 6.488 | 130,271,401 | -1,388,661 | 0.77% | 845,186,396 |
| 2023-05-04 | 2023-05-02 | 6.789 | 131,660,062 | -6,531,132 | 0.78% | 893,849,068 |
| 2023-05-03 | 2023-04-28 | 6.814 | 138,191,194 | +2,286,659 | 0.82% | 941,657,717 |
| 2023-05-02 | 2023-04-27 | 6.701 | 135,904,535 | +772,007 | 0.81% | 910,726,717 |
| 2023-04-28 | 2023-04-26 | 6.689 | 135,132,528 | +797,341 | 0.80% | 903,857,532 |
| 2023-04-27 | 2023-04-25 | 6.689 | 134,335,187 | -158,040 | 0.80% | 898,524,378 |
| 2023-04-26 | 2023-04-24 | 6.551 | 134,493,227 | -3,974,107 | 0.80% | 881,015,985 |
| 2023-04-25 | 2023-04-21 | 6.563 | 138,467,334 | -4,409,988 | 0.82% | 908,786,549 |
| 2023-04-24 | 2023-04-20 | 6.563 | 142,877,322 | -1,508,614 | 0.85% | 937,730,111 |
| 2023-04-21 | 2023-04-19 | 6.513 | 144,385,936 | -2,878,807 | 0.86% | 940,383,762 |
| 2023-04-20 | 2023-04-18 | 6.664 | 147,264,743 | -637,611 | 0.88% | 981,309,891 |
| 2023-04-19 | 2023-04-17 | 6.689 | 147,902,354 | -6,230,886 | 0.88% | 989,270,746 |
| 2023-04-18 | 2023-04-14 | 6.375 | 154,133,240 | +1,839,971 | 0.92% | 982,591,247 |
| 2023-04-17 | 2023-04-13 | 6.287 | 152,293,269 | +6,216,378 | 0.91% | 957,483,516 |
| 2023-04-14 | 2023-04-12 | 6.249 | 146,076,891 | +20,911,803 | 0.87% | 912,901,101 |
| 2023-04-13 | 2023-04-11 | 6.124 | 125,165,088 | +913,222 | 0.74% | 766,506,606 |
| 2023-04-12 | 2023-04-06 | 6.011 | 124,251,866 | -12,339,040 | 0.74% | 746,880,815 |
| 2023-04-11 | 2023-04-04 | 6.049 | 136,590,906 | -19,532,862 | 0.81% | 826,193,350 |
| 2023-04-06 | 2023-04-03 | 5.923 | 156,123,768 | +16,829,561 | 0.93% | 924,749,051 |
| 2023-04-04 | 2023-03-31 | 5.835 | 139,294,207 | +774,431 | 0.83% | 812,828,419 |
| 2023-04-03 | 2023-03-30 | 5.873 | 138,519,776 | -7,390,168 | 0.82% | 813,524,253 |
| 2023-03-31 | 2023-03-29 | 5.446 | 145,909,944 | +1,329,313 | 0.87% | 794,671,232 |
| 2023-03-30 | 2023-03-28 | 5.396 | 144,580,631 | -124,311 | 0.86% | 780,173,945 |
| 2023-03-29 | 2023-03-27 | 5.346 | 144,704,942 | +11,127,483 | 0.86% | 773,581,070 |
| 2023-03-28 | 2023-03-24 | 5.333 | 133,577,459 | -9,227,619 | 0.79% | 712,418,156 |
| 2023-03-27 | 2023-03-23 | 5.471 | 142,805,078 | -1,660,676 | 0.85% | 781,345,313 |
| 2023-03-24 | 2023-03-22 | 5.421 | 144,465,754 | -4,662,129 | 0.86% | 783,179,889 |
| 2023-03-23 | 2023-03-21 | 5.333 | 149,127,883 | +2,316,995 | 0.89% | 795,354,338 |
| 2023-03-22 | 2023-03-20 | 5.358 | 146,810,888 | -3,028,016 | 0.87% | 786,681,635 |
| 2023-03-21 | 2023-03-17 | 5.509 | 149,838,904 | -8,602,238 | 0.89% | 825,471,302 |
| 2023-03-20 | 2023-03-16 | 5.258 | 158,441,142 | -6,531,871 | 0.94% | 833,095,633 |
| 2023-03-17 | 2023-03-15 | 5.471 | 164,973,013 | -13,908,443 | 0.98% | 902,635,202 |
| 2023-03-16 | 2023-03-14 | 5.421 | 178,881,456 | -1,408,865 | 1.06% | 969,754,803 |
| 2023-03-15 | 2023-03-13 | 5.635 | 180,290,321 | -1,044,386 | 1.07% | 1,015,854,770 |
| 2023-03-14 | 2023-03-10 | 5.421 | 181,334,707 | -70,125 | 1.08% | 983,054,403 |
| 2023-03-13 | 2023-03-09 | 5.547 | 181,404,832 | +2,265,861 | 1.08% | 1,006,199,255 |
| 2023-03-10 | 2023-03-08 | 5.622 | 179,138,971 | -5,307,891 | 1.07% | 1,007,119,397 |
| 2023-03-09 | 2023-03-07 | 5.647 | 184,446,862 | -4,191,455 | 1.10% | 1,041,589,650 |
| 2023-03-08 | 2023-03-06 | 5.409 | 188,638,317 | +7,335,135 | 1.12% | 1,020,281,600 |
| 2023-03-07 | 2023-03-03 | 5.358 | 181,303,182 | -596,290 | 1.08% | 971,507,533 |
| 2023-03-06 | 2023-03-02 | 5.208 | 181,899,472 | +631,273 | 1.08% | 947,310,621 |
| 2023-03-03 | 2023-03-01 | 5.158 | 181,268,199 | -3,392,537 | 1.08% | 934,924,009 |
| 2023-03-02 | 2023-02-28 | 5.045 | 184,660,736 | -1,815,508 | 1.10% | 931,565,693 |
| 2023-03-01 | 2023-02-27 | 5.120 | 186,476,244 | +13,741,158 | 1.11% | 954,765,126 |
| 2023-02-28 | 2023-02-24 | 5.170 | 172,735,086 | +1,262,889 | 1.03% | 893,080,584 |
| 2023-02-27 | 2023-02-23 | 5.183 | 171,472,197 | -417,555 | 1.02% | 888,702,977 |
| 2023-02-24 | 2023-02-22 | 5.208 | 171,889,752 | +1,177,529 | 1.02% | 895,181,200 |
| 2023-02-23 | 2023-02-21 | 5.258 | 170,712,223 | +14,805 | 1.02% | 897,617,915 |
| 2023-02-22 | 2023-02-20 | 5.233 | 170,697,418 | -341,070 | 1.02% | 893,255,868 |
| 2023-02-21 | 2023-02-17 | 5.183 | 171,038,488 | +7,487,097 | 1.02% | 886,455,158 |
| 2023-02-20 | 2023-02-16 | 5.170 | 163,551,391 | -3,932,080 | 0.97% | 845,598,744 |
| 2023-02-17 | 2023-02-15 | 5.145 | 167,483,471 | +4,829,188 | 1.00% | 861,724,976 |
| 2023-02-16 | 2023-02-14 | 5.183 | 162,654,283 | -1,281,366 | 0.97% | 843,001,653 |
| 2023-02-15 | 2023-02-13 | 5.183 | 163,935,649 | +2,682,262 | 0.98% | 849,642,694 |
| 2023-02-14 | 2023-02-10 | 5.145 | 161,253,387 | -1,123,295 | 0.96% | 829,670,356 |
| 2023-02-13 | 2023-02-09 | 5.170 | 162,376,682 | -1,877,425 | 0.97% | 839,525,225 |
| 2023-02-10 | 2023-02-08 | 5.170 | 164,254,107 | +32,364,543 | 0.98% | 849,231,949 |
| 2023-02-09 | 2023-02-07 | 5.145 | 131,889,564 | +784,312 | 0.78% | 678,589,539 |
| 2023-02-08 | 2023-02-06 | 5.107 | 131,105,252 | +6,529,364 | 0.78% | 669,618,386 |
| 2023-02-07 | 2023-02-03 | 5.145 | 124,575,888 | +918,296 | 0.74% | 640,959,693 |
| 2023-02-06 | 2023-02-02 | 5.283 | 123,657,592 | +2,680,662 | 0.74% | 653,304,654 |
| 2023-02-03 | 2023-02-01 | 5.296 | 120,976,930 | -4,119,815 | 0.72% | 640,660,401 |
| 2023-02-02 | 2023-01-31 | 5.233 | 125,096,745 | -5,878,965 | 0.74% | 654,628,540 |
| 2023-02-01 | 2023-01-30 | 5.246 | 130,975,710 | -26,464,031 | 0.78% | 687,036,665 |
| 2023-01-31 | 2023-01-27 | 5.271 | 157,439,741 | +31,532,929 | 0.94% | 829,805,919 |
| 2023-01-30 | 2023-01-26 | 5.233 | 125,906,812 | -47,736,143 | 0.75% | 658,867,603 |
| 2023-01-27 | 2023-01-20 | 5.045 | 173,642,955 | +43,320,280 | 1.03% | 875,983,835 |
| 2023-01-26 | 2023-01-19 | 4.869 | 130,322,675 | +6,100,855 | 0.78% | 634,548,150 |
| 2023-01-20 | 2023-01-18 | 4.919 | 124,221,820 | +6,408,424 | 0.74% | 611,078,250 |
| 2023-01-19 | 2023-01-17 | 4.857 | 117,813,396 | +3,981,382 | 0.70% | 572,161,341 |
| 2023-01-18 | 2023-01-16 | 4.869 | 113,832,014 | -20,927,303 | 0.68% | 554,254,230 |
| 2023-01-17 | 2023-01-13 | 4.806 | 134,759,317 | -3,974,625 | 0.80% | 647,694,854 |
| 2023-01-16 | 2023-01-12 | 4.706 | 138,733,942 | +3,707,036 | 0.83% | 652,870,229 |
| 2023-01-13 | 2023-01-11 | 4.530 | 135,026,906 | -37,533,309 | 0.80% | 611,702,689 |
| 2023-01-12 | 2023-01-10 | 4.493 | 172,560,215 | +649,452 | 1.03% | 775,240,711 |
| 2023-01-11 | 2023-01-09 | 4.518 | 171,910,763 | +43,490,032 | 1.02% | 776,637,649 |
| 2023-01-10 | 2023-01-06 | 4.505 | 128,420,731 | -516,054 | 0.76% | 578,552,078 |
| 2023-01-09 | 2023-01-05 | 4.493 | 128,936,785 | -2,170,556 | 0.77% | 579,258,926 |
| 2023-01-06 | 2023-01-04 | 4.518 | 131,107,341 | +2,037,266 | 0.78% | 592,300,885 |
| 2023-01-05 | 2023-01-03 | 4.518 | 129,070,075 | -1,910,953 | 0.77% | 583,097,171 |
| 2023-01-04 | 2022-12-30 | 4.480 | 130,981,028 | -43,062,502 | 0.78% | 586,799,158 |
| 2023-01-03 | 2022-12-29 | 4.467 | 174,043,530 | +2,318,890 | 1.04% | 777,536,441 |
| 2022-12-30 | 2022-12-28 | 4.530 | 171,724,640 | -1,631,892 | 1.02% | 777,951,796 |
| 2022-12-29 | 2022-12-23 | 4.417 | 173,356,532 | -1,116,540 | 1.03% | 765,765,410 |
| 2022-12-28 | 2022-12-22 | 4.455 | 174,473,072 | +12,625,600 | 1.04% | 777,265,931 |
| 2022-12-23 | 2022-12-21 | 4.392 | 161,847,472 | +6,741,693 | 0.96% | 710,864,515 |
| 2022-12-22 | 2022-12-20 | 4.380 | 155,105,779 | +19,089,803 | 0.92% | 679,307,293 |
| 2022-12-21 | 2022-12-19 | 4.405 | 136,015,976 | -8,183,753 | 0.81% | 599,114,609 |
| 2022-12-20 | 2022-12-16 | 4.455 | 144,199,729 | +6,229,925 | 0.86% | 642,400,201 |
| 2022-12-19 | 2022-12-15 | 4.467 | 137,969,804 | +472,480 | 0.82% | 616,377,698 |
| 2022-12-16 | 2022-12-14 | 4.442 | 137,497,324 | +1,915,674 | 0.82% | 610,815,964 |
| 2022-12-15 | 2022-12-13 | 4.367 | 135,581,650 | +590,070 | 0.81% | 592,097,231 |
| 2022-12-14 | 2022-12-12 | 4.392 | 134,991,580 | -2,569,108 | 0.80% | 592,908,390 |
| 2022-12-13 | 2022-12-09 | 4.355 | 137,560,688 | -1,896,549 | 0.82% | 599,013,603 |
| 2022-12-12 | 2022-12-08 | 4.342 | 139,457,237 | -3,728,409 | 0.83% | 605,522,139 |
| 2022-12-09 | 2022-12-07 | 4.380 | 143,185,646 | -3,863,700 | 0.85% | 627,101,416 |
| 2022-12-08 | 2022-12-06 | 4.493 | 147,049,346 | -37,588,328 | 0.87% | 660,631,070 |
| 2022-12-07 | 2022-12-05 | 4.518 | 184,637,674 | +5,112,245 | 1.10% | 834,133,748 |
| 2022-12-06 | 2022-12-02 | 4.480 | 179,525,429 | +31,178,156 | 1.07% | 804,279,613 |
| 2022-12-05 | 2022-12-01 | 4.392 | 148,347,273 | -1,410,459 | 0.88% | 651,569,104 |
| 2022-12-02 | 2022-11-30 | 4.442 | 149,757,732 | -9,393,878 | 0.89% | 665,281,409 |
| 2022-12-01 | 2022-11-29 | 4.367 | 159,151,610 | +12,596,592 | 0.95% | 695,029,361 |
| 2022-11-30 | 2022-11-28 | 4.254 | 146,555,018 | -3,749,344 | 0.87% | 623,466,700 |
| 2022-11-29 | 2022-11-25 | 4.329 | 150,304,362 | +5,896,835 | 0.89% | 650,734,078 |
| 2022-11-28 | 2022-11-24 | 4.292 | 144,407,527 | +1,433,506 | 0.86% | 619,767,513 |
| 2022-11-25 | 2022-11-23 | 4.304 | 142,974,021 | -417,988 | 0.85% | 615,409,396 |
| 2022-11-24 | 2022-11-22 | 4.267 | 143,392,009 | -3,318,192 | 0.85% | 611,810,235 |
| 2022-11-23 | 2022-11-21 | 4.166 | 146,710,201 | -4,581,282 | 0.87% | 611,239,296 |
| 2022-11-22 | 2022-11-18 | 4.217 | 151,291,483 | +2,479,406 | 0.90% | 637,920,603 |
| 2022-11-21 | 2022-11-17 | 4.242 | 148,812,077 | -5,347,392 | 0.89% | 631,201,104 |
| 2022-11-18 | 2022-11-16 | 4.292 | 154,159,469 | -3,020,135 | 0.92% | 661,620,850 |
| 2022-11-17 | 2022-11-15 | 4.254 | 157,179,604 | +714,032 | 0.93% | 668,665,259 |
| 2022-11-16 | 2022-11-14 | 4.217 | 156,465,572 | -9,312,216 | 0.93% | 659,737,151 |
| 2022-11-15 | 2022-11-11 | 4.154 | 165,777,788 | +6,236,302 | 0.99% | 688,600,297 |
| 2022-11-14 | 2022-11-10 | 4.078 | 159,541,486 | +1,886,986 | 0.95% | 650,683,606 |
| 2022-11-11 | 2022-11-09 | 4.141 | 157,654,500 | +306,970 | 0.94% | 652,879,726 |
| 2022-11-10 | 2022-11-08 | 4.179 | 157,347,530 | -31,822,181 | 0.94% | 657,532,214 |
| 2022-11-09 | 2022-11-07 | 4.154 | 189,169,711 | +10,244,314 | 1.13% | 785,764,611 |
| 2022-11-08 | 2022-11-04 | 3.991 | 178,925,397 | +67,946,659 | 1.06% | 714,022,637 |
| 2022-11-07 | 2022-11-03 | 3.903 | 110,978,738 | +796,870 | 0.66% | 433,124,791 |
| 2022-11-04 | 2022-11-02 | 3.890 | 110,181,868 | +1,829,611 | 0.66% | 428,632,104 |
| 2022-11-03 | 2022-11-01 | 3.815 | 108,352,257 | -30,164,693 | 0.64% | 413,356,163 |
| 2022-11-02 | 2022-10-31 | 3.765 | 138,516,950 | -17,963,376 | 0.82% | 521,479,267 |
| 2022-11-01 | 2022-10-28 | 4.104 | 156,480,326 | +792,089 | 0.93% | 642,126,164 |
| 2022-10-31 | 2022-10-27 | 4.141 | 155,688,237 | +1,232,913 | 0.93% | 644,737,026 |
| 2022-10-28 | 2022-10-26 | 4.154 | 154,455,324 | +741,088 | 0.92% | 641,569,556 |
| 2022-10-27 | 2022-10-25 | 4.154 | 153,714,236 | -4,561,280 | 0.91% | 638,491,259 |
| 2022-10-26 | 2022-10-24 | 4.166 | 158,275,516 | -8,624,137 | 0.94% | 659,423,914 |
| 2022-10-25 | 2022-10-21 | 4.267 | 166,899,653 | -64,190 | 0.99% | 712,110,225 |
| 2022-10-24 | 2022-10-20 | 4.229 | 166,963,843 | +1,010,430 | 0.99% | 706,098,363 |
| 2022-10-21 | 2022-10-19 | 4.166 | 165,953,413 | -52,595 | 0.99% | 691,412,367 |
| 2022-10-20 | 2022-10-18 | 4.191 | 166,006,008 | -3,992,706 | 0.99% | 695,797,949 |
| 2022-10-19 | 2022-10-17 | 4.154 | 169,998,714 | +3,986,006 | 1.01% | 706,132,989 |
| 2022-10-18 | 2022-10-14 | 4.141 | 166,012,708 | +3,165,165 | 0.99% | 687,492,785 |
| 2022-10-17 | 2022-10-13 | 4.141 | 162,847,543 | +94,031 | 0.97% | 674,385,186 |
| 2022-10-14 | 2022-10-12 | 4.191 | 162,753,512 | +782,399 | 0.97% | 682,165,430 |
| 2022-10-13 | 2022-10-11 | 4.254 | 161,971,113 | -8,123,287 | 0.96% | 689,049,046 |
| 2022-10-12 | 2022-10-10 | 4.279 | 170,094,400 | +2,248,766 | 1.01% | 727,875,775 |
| 2022-10-11 | 2022-10-07 | 4.242 | 167,845,634 | +2,372,597 | 1.00% | 711,933,813 |
| 2022-10-10 | 2022-10-06 | 4.242 | 165,473,037 | -26,202,021 | 0.98% | 701,870,209 |
| 2022-10-07 | 2022-10-05 | 4.229 | 191,675,058 | +6,593,297 | 1.14% | 810,603,315 |
| 2022-10-06 | 2022-10-03 | 4.041 | 185,081,761 | +2,728,481 | 1.10% | 747,880,769 |
| 2022-10-05 | 2022-09-30 | 4.041 | 182,353,280 | -14,050,740 | 1.08% | 736,855,488 |
| 2022-10-03 | 2022-09-29 | 4.016 | 196,404,020 | +970,587 | 1.17% | 788,702,509 |
| 2022-09-30 | 2022-09-28 | 4.016 | 195,433,433 | +17,789,508 | 1.16% | 784,804,908 |
| 2022-09-29 | 2022-09-27 | 4.104 | 177,643,925 | -6,391,040 | 1.06% | 728,972,230 |
| 2022-09-28 | 2022-09-26 | 4.104 | 184,034,965 | -8,098,517 | 1.09% | 755,198,236 |
| 2022-09-27 | 2022-09-23 | 4.317 | 192,133,482 | +24,078,731 | 1.14% | 829,419,740 |
| 2022-09-26 | 2022-09-22 | 4.254 | 168,054,751 | -9,533,231 | 1.00% | 714,929,741 |
| 2022-09-23 | 2022-09-21 | 4.279 | 177,587,982 | -23,612,049 | 1.06% | 759,942,656 |
| 2022-09-22 | 2022-09-20 | 4.229 | 201,200,031 | +9,943,336 | 1.20% | 850,884,897 |
| 2022-09-21 | 2022-09-19 | 4.242 | 191,256,695 | -1,989,152 | 1.14% | 811,234,138 |
| 2022-09-20 | 2022-09-16 | 4.304 | 193,245,847 | +25,735,693 | 1.15% | 831,796,638 |
| 2022-09-19 | 2022-09-15 | 4.392 | 167,510,154 | +284,171 | 1.00% | 735,736,079 |
| 2022-09-16 | 2022-09-14 | 4.380 | 167,225,983 | -44,629,060 | 0.99% | 732,389,409 |
| 2022-09-15 | 2022-09-13 | 4.405 | 211,855,043 | -77,290,834 | 1.26% | 933,165,758 |
| 2022-09-14 | 2022-09-09 | 4.392 | 289,145,877 | +925,962 | 1.72% | 1,269,983,035 |
| 2022-09-13 | 2022-09-08 | 4.918 | 288,219,915 | -8,605,364 | 1.71% | 1,417,547,016 |
| 2022-09-09 | 2022-09-07 | 5.012 | 296,825,279 | +14,828,882 | 1.77% | 1,487,715,573 |
| 2022-09-08 | 2022-09-06 | 5.039 | 281,996,397 | +130,533,626 | 1.79% | 1,420,950,099 |
| 2022-09-07 | 2022-09-05 | 5.012 | 151,462,771 | -4,793,560 | 0.96% | 759,145,326 |
| 2022-09-06 | 2022-09-02 | 4.918 | 156,256,331 | +31,507,356 | 0.99% | 768,512,807 |
| 2022-09-05 | 2022-09-01 | 4.918 | 124,748,975 | -37,004,652 | 0.79% | 613,550,723 |
| 2022-09-02 | 2022-08-31 | 4.972 | 161,753,627 | +21,099,423 | 1.03% | 804,220,908 |
| 2022-09-01 | 2022-08-30 | 5.066 | 140,654,204 | -30,893,190 | 0.89% | 712,511,600 |
| 2022-08-31 | 2022-08-29 | 5.079 | 171,547,394 | -6,540,194 | 1.09% | 871,306,105 |
| 2022-08-30 | 2022-08-26 | 5.052 | 178,087,588 | +40,323,565 | 1.13% | 899,751,179 |
| 2022-08-29 | 2022-08-25 | 4.891 | 137,764,023 | -34,595,112 | 0.88% | 673,869,970 |
| 2022-08-26 | 2022-08-24 | 4.811 | 172,359,135 | -346,036 | 1.09% | 829,232,236 |
| 2022-08-25 | 2022-08-23 | 4.704 | 172,705,171 | +42,143,170 | 1.10% | 812,381,229 |
| 2022-08-24 | 2022-08-22 | 4.597 | 130,562,001 | -1,862,504 | 0.83% | 600,147,968 |
| 2022-08-23 | 2022-08-19 | 4.597 | 132,424,505 | +1,989,954 | 0.84% | 608,709,249 |
| 2022-08-22 | 2022-08-18 | 4.530 | 130,434,551 | +1,477,989 | 0.83% | 590,822,152 |
| 2022-08-19 | 2022-08-17 | 4.503 | 128,956,562 | -26,963,156 | 0.82% | 580,671,012 |
| 2022-08-18 | 2022-08-16 | 4.449 | 155,919,718 | -2,111,111 | 0.99% | 693,723,724 |
| 2022-08-17 | 2022-08-15 | 4.556 | 158,030,829 | -997,276 | 1.00% | 720,059,124 |
| 2022-08-16 | 2022-08-12 | 4.717 | 159,028,105 | +3,474,286 | 1.01% | 750,177,388 |
| 2022-08-15 | 2022-08-11 | 4.664 | 155,553,819 | -852,155 | 0.99% | 725,449,765 |
| 2022-08-12 | 2022-08-10 | 4.610 | 156,405,974 | +35,930,801 | 0.99% | 721,039,741 |
| 2022-08-11 | 2022-08-09 | 4.623 | 120,475,173 | +2,270,870 | 0.77% | 557,011,390 |
| 2022-08-10 | 2022-08-08 | 4.597 | 118,204,303 | -32,666,943 | 0.75% | 543,343,941 |
| 2022-08-09 | 2022-08-05 | 4.597 | 150,871,246 | -16,939,044 | 0.96% | 693,502,481 |
| 2022-08-08 | 2022-08-04 | 4.704 | 167,810,290 | +2,602,730 | 1.07% | 789,356,386 |
| 2022-08-05 | 2022-08-03 | 4.784 | 165,207,560 | -2,274,404 | 1.05% | 790,397,495 |
| 2022-08-04 | 2022-08-02 | 4.798 | 167,481,964 | +401,926 | 1.06% | 803,523,336 |
| 2022-08-03 | 2022-08-01 | 4.865 | 167,080,038 | -1,161,811 | 1.06% | 812,790,488 |
| 2022-08-02 | 2022-07-29 | 4.891 | 168,241,849 | -967,642 | 1.07% | 822,951,648 |
| 2022-08-01 | 2022-07-28 | 4.932 | 169,209,491 | -1,531,193 | 1.07% | 834,487,739 |
| 2022-07-29 | 2022-07-27 | 4.945 | 170,740,684 | +1,245,225 | 1.08% | 844,327,249 |
| 2022-07-28 | 2022-07-26 | 4.905 | 169,495,459 | +3,341,470 | 1.08% | 831,355,118 |
| 2022-07-27 | 2022-07-25 | 4.784 | 166,153,989 | -2,576,985 | 1.06% | 794,925,467 |
| 2022-07-26 | 2022-07-22 | 4.824 | 168,730,974 | +947,355 | 1.07% | 814,038,108 |
| 2022-07-25 | 2022-07-21 | 4.838 | 167,783,619 | -359,659 | 1.07% | 811,716,141 |
| 2022-07-22 | 2022-07-20 | 4.891 | 168,143,278 | -3,808,582 | 1.07% | 822,469,490 |
| 2022-07-21 | 2022-07-19 | 4.865 | 171,951,860 | +1,132,725 | 1.09% | 836,490,331 |
| 2022-07-20 | 2022-07-18 | 4.838 | 170,819,135 | -951,324 | 1.08% | 826,401,587 |
| 2022-07-19 | 2022-07-15 | 4.637 | 171,770,459 | +1,429,553 | 1.09% | 796,474,722 |
| 2022-07-18 | 2022-07-14 | 4.704 | 170,340,906 | -667,989 | 1.08% | 801,260,053 |
| 2022-07-15 | 2022-07-13 | 4.731 | 171,008,895 | +565,610 | 1.09% | 808,985,669 |
| 2022-07-14 | 2022-07-12 | 4.757 | 170,443,285 | -1,405,826 | 1.08% | 810,878,287 |
| 2022-07-13 | 2022-07-11 | 4.744 | 171,849,111 | +1,568,496 | 1.09% | 815,263,453 |
| 2022-07-12 | 2022-07-08 | 4.771 | 170,280,615 | -2,180,563 | 1.08% | 812,386,374 |
| 2022-07-11 | 2022-07-07 | 4.731 | 172,461,178 | -6,840,224 | 1.10% | 815,855,932 |
| 2022-07-08 | 2022-07-06 | 4.757 | 179,301,402 | +7,246,306 | 1.14% | 853,020,485 |
| 2022-07-07 | 2022-07-05 | 4.972 | 172,055,096 | -904,160 | 1.09% | 855,438,657 |
| 2022-07-06 | 2022-07-04 | 4.972 | 172,959,256 | -4,194,963 | 1.10% | 859,934,039 |
| 2022-07-05 | 2022-06-30 | 5.012 | 177,154,219 | +54,010 | 1.13% | 887,913,224 |
| 2022-07-04 | 2022-06-29 | 5.066 | 177,100,209 | +6,236,467 | 1.12% | 897,136,024 |
| 2022-06-30 | 2022-06-28 | 5.119 | 170,863,742 | -3,822,705 | 1.09% | 874,703,166 |
| 2022-06-29 | 2022-06-27 | 4.999 | 174,686,447 | +2,755,550 | 1.11% | 873,203,496 |
| 2022-06-28 | 2022-06-24 | 4.918 | 171,930,897 | +5,093,359 | 1.09% | 845,604,753 |
| 2022-06-27 | 2022-06-23 | 4.958 | 166,837,538 | +205,729 | 1.06% | 827,261,701 |
| 2022-06-24 | 2022-06-22 | 4.945 | 166,631,809 | -7,713,420 | 1.06% | 824,008,511 |
| 2022-06-23 | 2022-06-21 | 5.160 | 174,345,229 | -78,084,436 | 1.11% | 899,535,317 |
| 2022-06-22 | 2022-06-20 | 5.092 | 252,429,665 | +767,983 | 1.60% | 1,285,498,013 |
| 2022-06-21 | 2022-06-17 | 5.490 | 251,661,682 | -104,757 | 1.60% | 1,381,557,113 |
| 2022-06-20 | 2022-06-16 | 5.641 | 251,766,439 | +9,138,332 | 1.60% | 1,420,331,836 |
| 2022-06-17 | 2022-06-15 | 5.848 | 242,628,107 | -306,689 | 1.59% | 1,418,977,936 |
| 2022-06-16 | 2022-06-14 | 5.959 | 242,934,796 | +83,928,216 | 1.59% | 1,447,578,576 |
| 2022-06-15 | 2022-06-13 | 5.945 | 159,006,580 | -4,039,600 | 1.04% | 945,281,249 |
| 2022-06-14 | 2022-06-10 | 5.945 | 163,046,180 | -2,631,963 | 1.07% | 969,296,344 |
| 2022-06-13 | 2022-06-09 | 6.014 | 165,678,143 | +1,059,634 | 1.08% | 996,369,406 |
| 2022-06-10 | 2022-06-08 | 5.973 | 164,618,509 | +2,254,695 | 1.08% | 983,184,983 |
| 2022-06-09 | 2022-06-07 | 5.835 | 162,363,814 | +2,687,170 | 1.06% | 947,323,450 |
| 2022-06-08 | 2022-06-06 | 5.779 | 159,676,644 | +207,579 | 1.04% | 922,835,081 |
| 2022-06-07 | 2022-06-02 | 5.724 | 159,469,065 | -3,317,400 | 1.04% | 912,836,970 |
| 2022-06-06 | 2022-06-01 | 5.766 | 162,786,465 | +4,456,914 | 1.06% | 938,562,613 |
| 2022-06-02 | 2022-05-31 | 5.807 | 158,329,551 | -112,603 | 1.04% | 919,417,471 |
| 2022-06-01 | 2022-05-30 | 5.683 | 158,442,154 | -8,423,379 | 1.04% | 900,402,372 |
| 2022-05-31 | 2022-05-27 | 5.697 | 166,865,533 | +5,725,178 | 1.09% | 950,572,767 |
| 2022-05-30 | 2022-05-26 | 5.572 | 161,140,355 | -1,755,978 | 1.05% | 897,954,554 |
| 2022-05-27 | 2022-05-25 | 5.545 | 162,896,333 | -1,911,015 | 1.06% | 903,245,980 |
| 2022-05-26 | 2022-05-24 | 5.435 | 164,807,348 | +1,454,798 | 1.08% | 895,656,473 |
| 2022-05-25 | 2022-05-23 | 5.435 | 163,352,550 | +3,567,307 | 1.07% | 887,750,277 |
| 2022-05-24 | 2022-05-20 | 5.393 | 159,785,243 | -4,042,383 | 1.04% | 861,751,605 |
| 2022-05-23 | 2022-05-19 | 5.283 | 163,827,626 | +2,561,750 | 1.07% | 865,475,121 |
| 2022-05-20 | 2022-05-18 | 5.297 | 161,265,876 | +1,048,340 | 1.05% | 854,166,197 |
| 2022-05-19 | 2022-05-17 | 5.269 | 160,217,536 | -1,579,026 | 1.05% | 844,193,663 |
| 2022-05-18 | 2022-05-16 | 5.117 | 161,796,562 | +2,276,621 | 1.06% | 827,964,803 |
| 2022-05-17 | 2022-05-13 | 5.172 | 159,519,941 | -5,922,969 | 1.04% | 825,115,840 |
| 2022-05-16 | 2022-05-12 | 5.117 | 165,442,910 | -2,625,267 | 1.08% | 846,624,333 |
| 2022-05-13 | 2022-05-11 | 5.145 | 168,068,177 | +1,094,491 | 1.10% | 864,695,099 |
| 2022-05-12 | 2022-05-10 | 5.214 | 166,973,686 | -1,527,330 | 1.09% | 870,579,649 |
| 2022-05-11 | 2022-05-06 | 5.448 | 168,501,016 | -453,262 | 1.10% | 918,054,145 |
| 2022-05-10 | 2022-05-05 | 5.517 | 168,954,278 | +6,205,555 | 1.10% | 932,175,878 |
| 2022-05-06 | 2022-05-04 | 5.407 | 162,748,723 | -1,648,638 | 1.06% | 879,979,050 |
| 2022-05-05 | 2022-05-03 | 5.310 | 164,397,361 | +7,553,124 | 1.07% | 873,020,109 |
| 2022-05-04 | 2022-04-29 | 5.241 | 156,844,237 | +5,458,899 | 1.03% | 822,092,789 |
| 2022-05-03 | 2022-04-28 | 5.200 | 151,385,338 | +995,235 | 0.99% | 787,215,871 |
| 2022-04-29 | 2022-04-27 | 5.145 | 150,390,103 | -8,543,104 | 0.98% | 773,743,057 |
| 2022-04-28 | 2022-04-26 | 5.090 | 158,933,207 | -542,292 | 1.04% | 808,927,667 |
| 2022-04-27 | 2022-04-25 | 5.159 | 159,475,499 | +4,308,960 | 1.04% | 822,686,268 |
| 2022-04-26 | 2022-04-22 | 5.393 | 155,166,539 | +1,464,301 | 1.01% | 836,842,074 |
| 2022-04-25 | 2022-04-21 | 5.435 | 153,702,238 | -5,411,329 | 1.00% | 835,305,016 |
| 2022-04-22 | 2022-04-20 | 5.517 | 159,113,567 | +5,627,371 | 1.04% | 877,881,464 |
| 2022-04-21 | 2022-04-19 | 5.683 | 153,486,196 | +1,652,407 | 1.00% | 872,238,425 |
| 2022-04-20 | 2022-04-14 | 5.628 | 151,833,789 | -3,124,419 | 0.99% | 854,470,885 |
| 2022-04-19 | 2022-04-13 | 5.559 | 154,958,208 | -859,837 | 1.01% | 861,367,155 |
| 2022-04-14 | 2022-04-12 | 5.448 | 155,818,045 | -490,817 | 1.02% | 848,952,757 |
| 2022-04-13 | 2022-04-11 | 5.545 | 156,308,862 | -4,976,801 | 1.02% | 866,719,027 |
| 2022-04-12 | 2022-04-08 | 5.641 | 161,285,663 | +5,365,063 | 1.05% | 909,887,603 |
| 2022-04-11 | 2022-04-07 | 5.628 | 155,920,600 | +1,354,340 | 1.02% | 877,470,120 |
| 2022-04-08 | 2022-04-06 | 5.697 | 154,566,260 | +2,585,310 | 1.01% | 880,508,244 |
| 2022-04-07 | 2022-04-04 | 5.586 | 151,980,950 | +13,050 | 0.99% | 849,010,095 |
| 2022-04-06 | 2022-04-01 | 5.504 | 151,967,900 | +5,454,689 | 0.99% | 836,360,347 |
| 2022-04-04 | 2022-03-31 | 5.600 | 146,513,211 | -1,032,288 | 0.96% | 820,486,607 |
| 2022-04-01 | 2022-03-30 | 5.683 | 147,545,499 | -499,773 | 0.96% | 838,478,359 |
| 2022-03-31 | 2022-03-29 | 5.697 | 148,045,272 | +2,139,442 | 0.97% | 843,360,527 |
| 2022-03-30 | 2022-03-28 | 5.669 | 145,905,830 | -771,084 | 0.95% | 827,147,847 |
| 2022-03-29 | 2022-03-25 | 5.545 | 146,676,914 | -1,231,241 | 0.96% | 813,310,714 |
| 2022-03-28 | 2022-03-24 | 5.517 | 147,908,155 | -4,005,328 | 0.97% | 816,057,550 |
| 2022-03-25 | 2022-03-23 | 5.421 | 151,913,483 | +5,092,139 | 0.99% | 823,488,517 |
| 2022-03-24 | 2022-03-22 | 5.504 | 146,821,344 | -22,382,581 | 0.96% | 808,036,106 |
| 2022-03-23 | 2022-03-21 | 5.255 | 169,203,925 | +22,800,897 | 1.11% | 889,209,482 |
| 2022-03-22 | 2022-03-18 | 5.310 | 146,403,028 | -31,712 | 0.96% | 777,462,526 |
| 2022-03-21 | 2022-03-17 | 5.228 | 146,434,740 | -361,045 | 0.96% | 765,512,006 |
| 2022-03-18 | 2022-03-16 | 5.007 | 146,795,785 | +1,926,985 | 0.96% | 735,002,620 |
| 2022-03-17 | 2022-03-15 | 4.883 | 144,868,800 | +6,819,450 | 0.95% | 707,370,267 |
| 2022-03-16 | 2022-03-14 | 5.228 | 138,049,350 | +3,241,998 | 0.90% | 721,675,983 |
| 2022-03-15 | 2022-03-11 | 5.448 | 134,807,352 | -5,971,009 | 0.88% | 734,478,944 |
| 2022-03-14 | 2022-03-10 | 5.531 | 140,778,361 | +7,060,667 | 0.92% | 778,661,951 |
| 2022-03-11 | 2022-03-09 | 5.752 | 133,717,694 | -1,870,515 | 0.87% | 769,119,123 |
| 2022-03-10 | 2022-03-08 | 5.959 | 135,588,209 | -1,521,099 | 0.89% | 807,931,140 |
| 2022-03-09 | 2022-03-07 | 6.166 | 137,109,308 | +7,575,843 | 0.90% | 845,362,811 |
| 2022-03-08 | 2022-03-04 | 5.904 | 129,533,465 | +8,385,231 | 0.85% | 764,705,878 |
| 2022-03-07 | 2022-03-03 | 5.931 | 121,148,234 | +1,178,336 | 0.79% | 718,545,410 |
| 2022-03-04 | 2022-03-02 | 5.862 | 119,969,898 | -13,600,072 | 0.78% | 703,282,638 |
| 2022-03-03 | 2022-03-01 | 5.697 | 133,569,970 | +630,224 | 0.87% | 760,899,951 |
| 2022-03-02 | 2022-02-28 | 5.752 | 132,939,746 | +1,175,131 | 0.87% | 764,644,512 |
| 2022-03-01 | 2022-02-25 | 5.655 | 131,764,615 | -7,326,737 | 0.86% | 745,163,082 |
| 2022-02-28 | 2022-02-24 | 5.876 | 139,091,352 | +2,200,929 | 0.91% | 817,294,176 |
| 2022-02-25 | 2022-02-23 | 5.683 | 136,890,423 | +713,968 | 0.89% | 777,927,202 |
| 2022-02-24 | 2022-02-22 | 5.752 | 136,176,455 | -1,025,135 | 0.89% | 783,261,456 |
| 2022-02-23 | 2022-02-21 | 5.655 | 137,201,590 | -1,474,627 | 0.90% | 775,910,586 |
| 2022-02-22 | 2022-02-18 | 5.641 | 138,676,217 | +1,249,760 | 0.91% | 782,337,180 |
| 2022-02-21 | 2022-02-17 | 5.683 | 137,426,457 | -985,259 | 0.90% | 780,973,401 |
| 2022-02-18 | 2022-02-16 | 5.641 | 138,411,716 | +1,742,873 | 0.90% | 780,845,006 |
| 2022-02-17 | 2022-02-15 | 5.655 | 136,668,843 | -5,582,324 | 0.89% | 772,897,764 |
| 2022-02-16 | 2022-02-14 | 5.862 | 142,251,167 | +6,212,907 | 0.93% | 833,898,983 |
| 2022-02-15 | 2022-02-11 | 5.710 | 136,038,260 | -3,198,650 | 0.89% | 776,837,328 |
| 2022-02-14 | 2022-02-10 | 5.641 | 139,236,910 | +1,492,027 | 0.91% | 785,500,310 |
| 2022-02-11 | 2022-02-09 | 5.683 | 137,744,883 | +756,888 | 0.90% | 782,782,967 |
| 2022-02-10 | 2022-02-08 | 5.697 | 136,987,995 | -2,996,070 | 0.90% | 780,371,207 |
| 2022-02-09 | 2022-02-07 | 5.655 | 139,984,065 | -4,309,986 | 0.92% | 791,646,204 |
| 2022-02-08 | 2022-02-04 | 5.476 | 144,294,051 | +6,708,592 | 0.94% | 790,146,479 |
| 2022-02-07 | 2022-01-31 | 5.338 | 137,585,459 | +2,636,423 | 0.90% | 734,432,993 |
| 2022-02-04 | 2022-01-27 | 5.421 | 134,949,036 | +2,335,830 | 0.88% | 731,528,100 |
| 2022-01-28 | 2022-01-26 | 5.435 | 132,613,206 | +44,100 | 0.87% | 720,695,271 |
| 2022-01-27 | 2022-01-25 | 5.338 | 132,569,106 | +3,122,607 | 0.87% | 707,655,634 |
| 2022-01-26 | 2022-01-24 | 5.407 | 129,446,499 | +2,224,150 | 0.85% | 699,914,599 |
| 2022-01-25 | 2022-01-21 | 5.379 | 127,222,349 | -3,568,879 | 0.83% | 684,379,029 |
| 2022-01-24 | 2022-01-20 | 5.448 | 130,791,228 | +2,010,942 | 0.86% | 712,597,656 |
| 2022-01-21 | 2022-01-19 | 5.545 | 128,780,286 | -2,879,003 | 0.84% | 714,075,470 |
| 2022-01-20 | 2022-01-18 | 5.476 | 131,659,289 | +11,935,456 | 0.86% | 720,959,201 |
| 2022-01-19 | 2022-01-17 | 5.379 | 119,723,833 | +404,308 | 0.78% | 644,041,564 |
| 2022-01-18 | 2022-01-14 | 5.338 | 119,319,525 | +3,023,275 | 0.78% | 636,929,196 |
| 2022-01-17 | 2022-01-13 | 5.366 | 116,296,250 | -7,388,988 | 0.76% | 623,999,136 |
| 2022-01-14 | 2022-01-12 | 5.269 | 123,685,238 | -2,142,790 | 0.81% | 651,703,282 |
| 2022-01-13 | 2022-01-11 | 5.104 | 125,828,028 | +8,635,785 | 0.82% | 642,166,714 |
| 2022-01-12 | 2022-01-10 | 5.131 | 117,192,243 | -4,921,205 | 0.77% | 601,326,693 |
| 2022-01-11 | 2022-01-07 | 5.117 | 122,113,448 | +11,792,680 | 0.80% | 624,893,605 |
| 2022-01-10 | 2022-01-06 | 4.814 | 110,320,768 | +4,486,464 | 0.72% | 531,069,524 |
| 2022-01-07 | 2022-01-05 | 4.841 | 105,834,304 | -5,524,731 | 0.69% | 512,391,894 |
| 2022-01-06 | 2022-01-04 | 4.772 | 111,359,035 | -6,280,523 | 0.73% | 531,459,573 |
| 2022-01-05 | 2022-01-03 | 4.800 | 117,639,558 | +9,246,439 | 0.77% | 564,678,567 |
| 2022-01-04 | 2021-12-31 | 4.786 | 108,393,119 | -3,037,618 | 0.71% | 518,799,877 |
| 2022-01-03 | 2021-12-29 | 4.841 | 111,430,737 | -7,213,639 | 0.73% | 539,486,766 |
| 2021-12-30 | 2021-12-28 | 4.828 | 118,644,376 | +6,660,782 | 0.78% | 572,774,767 |
| 2021-12-29 | 2021-12-24 | 4.800 | 111,983,594 | -6,523,480 | 0.73% | 537,529,523 |
| 2021-12-28 | 2021-12-22 | 4.690 | 118,507,074 | -246,784 | 0.77% | 555,765,864 |
| 2021-12-23 | 2021-12-21 | 4.648 | 118,753,858 | +727,946 | 0.78% | 552,009,186 |
| 2021-12-22 | 2021-12-20 | 4.731 | 118,025,912 | -753,734 | 0.77% | 558,393,252 |
| 2021-12-21 | 2021-12-17 | 4.841 | 118,779,646 | +253,078 | 0.78% | 575,066,170 |
| 2021-12-20 | 2021-12-16 | 4.869 | 118,526,568 | -1,694,803 | 0.77% | 577,110,653 |
| 2021-12-17 | 2021-12-15 | 4.759 | 120,221,371 | -647,416 | 0.79% | 572,096,707 |
| 2021-12-16 | 2021-12-14 | 4.828 | 120,868,787 | -2,623,009 | 0.79% | 583,513,468 |
| 2021-12-15 | 2021-12-13 | 4.897 | 123,491,796 | +336,395 | 0.81% | 604,693,271 |
| 2021-12-14 | 2021-12-10 | 4.869 | 123,155,401 | -599,251 | 0.81% | 599,648,628 |
| 2021-12-13 | 2021-12-09 | 4.938 | 123,754,652 | +6,801,180 | 0.81% | 611,101,340 |
| 2021-12-10 | 2021-12-08 | 4.897 | 116,953,472 | +469,090 | 0.76% | 572,677,537 |
| 2021-12-09 | 2021-12-07 | 4.855 | 116,484,382 | +3,281,856 | 0.76% | 565,560,461 |
| 2021-12-08 | 2021-12-06 | 4.841 | 113,202,526 | -3,453,631 | 0.74% | 548,064,801 |
| 2021-12-07 | 2021-12-03 | 4.841 | 116,656,157 | +2,804,629 | 0.76% | 564,785,396 |
| 2021-12-06 | 2021-12-02 | 4.745 | 113,851,528 | +1,370,229 | 0.74% | 540,214,183 |
| 2021-12-03 | 2021-12-01 | 4.731 | 112,481,299 | +3,587,825 | 0.74% | 532,161,093 |
| 2021-12-02 | 2021-11-30 | 4.676 | 108,893,474 | -126,148 | 0.71% | 509,178,700 |
| 2021-12-01 | 2021-11-29 | 4.704 | 109,019,622 | +2,774,518 | 0.71% | 512,776,044 |
| 2021-11-30 | 2021-11-26 | 4.704 | 106,245,104 | +663,327 | 0.69% | 499,726,041 |
| 2021-11-29 | 2021-11-25 | 4.869 | 105,581,777 | +406,719 | 0.69% | 514,081,942 |
| 2021-11-26 | 2021-11-24 | 4.924 | 105,175,058 | +89,366 | 0.69% | 517,904,462 |
| 2021-11-25 | 2021-11-23 | 4.828 | 105,085,692 | +2,863,338 | 0.69% | 507,318,044 |
| 2021-11-24 | 2021-11-22 | 4.800 | 102,222,354 | +1,000,195 | 0.67% | 490,674,850 |
| 2021-11-23 | 2021-11-19 | 4.883 | 101,222,159 | +1,434,880 | 0.66% | 494,250,975 |
| 2021-11-22 | 2021-11-18 | 4.883 | 99,787,279 | +1,074,205 | 0.65% | 487,244,694 |
| 2021-11-19 | 2021-11-17 | 5.021 | 98,713,074 | -207,791 | 0.65% | 495,615,336 |
| 2021-11-18 | 2021-11-16 | 4.938 | 98,920,865 | +78,299 | 0.65% | 488,471,926 |
| 2021-11-17 | 2021-11-15 | 4.883 | 98,842,566 | -1,224,034 | 0.65% | 482,631,818 |
| 2021-11-16 | 2021-11-12 | 4.897 | 100,066,600 | +6,083 | 0.65% | 489,988,823 |
| 2021-11-15 | 2021-11-11 | 4.869 | 100,060,517 | +5,911,962 | 0.65% | 487,198,704 |
| 2021-11-12 | 2021-11-10 | 4.855 | 94,148,555 | -1,240,238 | 0.62% | 457,114,501 |
| 2021-11-11 | 2021-11-09 | 4.841 | 95,388,793 | -806,766 | 0.62% | 461,820,435 |
| 2021-11-10 | 2021-11-08 | 4.841 | 96,195,559 | -1,260,887 | 0.63% | 465,726,356 |
| 2021-11-09 | 2021-11-05 | 4.745 | 97,456,446 | -275,495 | 0.64% | 462,421,149 |
| 2021-11-08 | 2021-11-04 | 4.993 | 97,731,941 | +103 | 0.64% | 487,993,201 |
| 2021-11-05 | 2021-11-03 | 4.993 | 97,731,838 | -1,531,865 | 0.64% | 487,992,686 |
| 2021-11-04 | 2021-11-02 | 5.090 | 99,263,703 | +3,031,179 | 0.65% | 505,225,794 |
| 2021-11-03 | 2021-11-01 | 5.172 | 96,232,524 | -936,197 | 0.63% | 497,762,094 |
| 2021-11-02 | 2021-10-29 | 5.186 | 97,168,721 | +2,544,903 | 0.64% | 503,944,846 |
| 2021-11-01 | 2021-10-28 | 5.159 | 94,623,818 | -4,609,630 | 0.62% | 488,135,897 |
| 2021-10-29 | 2021-10-27 | 5.352 | 99,233,448 | +2,627,966 | 0.65% | 531,078,211 |
| 2021-10-28 | 2021-10-26 | 5.462 | 96,605,482 | +287,029 | 0.63% | 527,673,925 |
| 2021-10-27 | 2021-10-25 | 5.448 | 96,318,453 | -3,291,033 | 0.63% | 524,777,578 |
| 2021-10-26 | 2021-10-22 | 5.379 | 99,609,486 | +1,178,832 | 0.65% | 535,838,584 |
| 2021-10-25 | 2021-10-21 | 5.586 | 98,430,654 | -340,962 | 0.64% | 549,862,459 |
| 2021-10-22 | 2021-10-20 | 5.600 | 98,771,616 | -9,944,400 | 0.65% | 553,129,561 |
| 2021-10-21 | 2021-10-19 | 5.641 | 108,716,016 | +2,533,473 | 0.71% | 613,317,721 |
| 2021-10-20 | 2021-10-18 | 5.641 | 106,182,543 | -1,812,458 | 0.69% | 599,025,219 |
| 2021-10-19 | 2021-10-15 | 5.559 | 107,995,001 | +4,157,804 | 0.71% | 600,312,484 |
| 2021-10-18 | 2021-10-12 | 5.559 | 103,837,197 | +6,404,696 | 0.68% | 577,200,473 |
| 2021-10-15 | 2021-10-11 | 5.669 | 97,432,501 | -2,999,170 | 0.64% | 552,349,988 |
| 2021-10-12 | 2021-10-08 | 5.600 | 100,431,671 | -966,062 | 0.66% | 562,426,012 |
| 2021-10-11 | 2021-10-07 | 5.572 | 101,397,733 | -2,221,366 | 0.66% | 565,038,821 |
| 2021-10-08 | 2021-10-06 | 5.710 | 103,619,099 | -209,521 | 0.68% | 591,709,891 |
| 2021-10-07 | 2021-10-05 | 5.476 | 103,828,620 | -15,056,483 | 0.68% | 568,559,951 |
| 2021-10-06 | 2021-10-04 | 5.090 | 118,885,103 | +2,116,357 | 0.78% | 605,093,490 |
| 2021-10-05 | 2021-09-30 | 5.090 | 116,768,746 | +7,578,877 | 0.76% | 594,321,797 |
| 2021-10-04 | 2021-09-29 | 5.062 | 109,189,869 | +4,235,384 | 0.71% | 552,735,153 |
| 2021-09-30 | 2021-09-28 | 5.421 | 104,954,485 | +2,266,823 | 0.69% | 568,934,446 |
| 2021-09-29 | 2021-09-27 | 5.310 | 102,687,662 | +781,429 | 0.67% | 545,315,286 |
| 2021-09-28 | 2021-09-24 | 5.241 | 101,906,233 | -88,348 | 0.67% | 534,137,440 |
| 2021-09-27 | 2021-09-23 | 5.228 | 101,994,581 | -117,140 | 0.67% | 533,193,669 |
| 2021-09-24 | 2021-09-21 | 5.131 | 102,111,721 | -792,645 | 0.67% | 523,946,824 |
| 2021-09-23 | 2021-09-20 | 5.090 | 102,904,366 | -1,386,179 | 0.67% | 523,755,798 |
| 2021-09-21 | 2021-09-17 | 5.241 | 104,290,545 | +915,219 | 0.68% | 546,634,716 |
| 2021-09-20 | 2021-09-16 | 5.241 | 103,375,326 | -1,821,897 | 0.68% | 541,837,632 |
| 2021-09-17 | 2021-09-15 | 5.200 | 105,197,223 | -158,048 | 0.69% | 547,033,977 |
| 2021-09-16 | 2021-09-14 | 5.131 | 105,355,271 | +7,250 | 0.69% | 540,589,847 |
| 2021-09-15 | 2021-09-13 | 4.938 | 105,348,021 | +155,075 | 0.69% | 520,209,267 |
| 2021-09-14 | 2021-09-10 | 4.704 | 105,192,946 | +33,350 | 0.69% | 494,777,194 |
| 2021-09-13 | 2021-09-09 | 4.621 | 105,159,596 | -30,414,732 | 0.69% | 485,917,334 |
| 2021-09-10 | 2021-09-08 | 5.067 | 135,574,328 | +378,444 | 0.89% | 687,014,565 |
| 2021-09-09 | 2021-09-07 | 5.111 | 135,195,884 | +2,237,429 | 0.88% | 690,952,351 |
| 2021-09-08 | 2021-09-06 | 5.082 | 132,958,455 | -8,312 | 0.91% | 675,678,330 |
| 2021-09-07 | 2021-09-03 | 5.082 | 132,966,767 | +29,087,776 | 0.91% | 675,720,570 |
| 2021-09-06 | 2021-09-02 | 4.966 | 103,878,991 | +4,941,478 | 0.71% | 515,902,381 |
| 2021-09-03 | 2021-09-01 | 4.938 | 98,937,513 | +6,986,145 | 0.68% | 488,504,381 |
| 2021-09-02 | 2021-08-31 | 4.923 | 91,951,368 | -8,123,829 | 0.63% | 452,682,745 |
| 2021-09-01 | 2021-08-30 | 4.764 | 100,075,197 | +2,066,287 | 0.68% | 476,784,097 |
| 2021-08-31 | 2021-08-27 | 4.577 | 98,008,910 | +53,477 | 0.67% | 448,545,174 |
| 2021-08-30 | 2021-08-26 | 4.533 | 97,955,433 | -349,100 | 0.67% | 444,057,842 |
| 2021-08-27 | 2021-08-25 | 4.533 | 98,304,533 | +349,100 | 0.67% | 445,640,404 |
| 2021-08-26 | 2021-08-24 | 4.476 | 97,955,433 | -952,199 | 0.67% | 438,401,054 |
| 2021-08-25 | 2021-08-23 | 4.432 | 98,907,632 | +2,770 | 0.68% | 438,378,804 |
| 2021-08-24 | 2021-08-20 | 4.302 | 98,904,862 | +18,061 | 0.68% | 425,515,390 |
| 2021-08-23 | 2021-08-19 | 4.432 | 98,886,801 | -3,532,216 | 0.68% | 438,286,476 |
| 2021-08-20 | 2021-08-18 | 4.678 | 102,419,017 | -253,784 | 0.70% | 479,078,830 |
| 2021-08-19 | 2021-08-17 | 4.649 | 102,672,801 | -898,335 | 0.70% | 477,301,335 |
| 2021-08-18 | 2021-08-16 | 4.836 | 103,571,136 | -658,024 | 0.71% | 500,916,012 |
| 2021-08-17 | 2021-08-13 | 4.880 | 104,229,160 | -1,053,996 | 0.71% | 508,612,823 |
| 2021-08-16 | 2021-08-12 | 4.923 | 105,283,156 | +103,899 | 0.72% | 518,316,031 |
| 2021-08-13 | 2021-08-11 | 4.822 | 105,179,257 | -461,310 | 0.72% | 507,175,111 |
| 2021-08-12 | 2021-08-10 | 4.663 | 105,640,567 | +18,480 | 0.72% | 492,622,919 |
| 2021-08-11 | 2021-08-09 | 4.649 | 105,622,087 | +554,126 | 0.72% | 491,011,861 |
| 2021-08-10 | 2021-08-06 | 4.634 | 105,067,961 | -9,239,014 | 0.72% | 486,918,980 |
| 2021-08-09 | 2021-08-05 | 4.634 | 114,306,975 | -50,674 | 0.78% | 529,735,565 |
| 2021-08-06 | 2021-08-04 | 4.750 | 114,357,649 | +7,156,539 | 0.78% | 543,178,390 |
| 2021-08-05 | 2021-08-03 | 4.735 | 107,201,110 | -510,379 | 0.73% | 507,638,431 |
| 2021-08-04 | 2021-08-02 | 4.764 | 107,711,489 | +2,905,803 | 0.74% | 513,165,365 |
| 2021-08-03 | 2021-07-30 | 4.678 | 104,805,686 | +2,961,804 | 0.72% | 490,242,798 |
| 2021-08-02 | 2021-07-29 | 4.707 | 101,843,882 | -7,406,242 | 0.70% | 479,329,229 |
| 2021-07-30 | 2021-07-28 | 4.750 | 109,250,124 | +8,679,937 | 0.75% | 518,918,559 |
| 2021-07-29 | 2021-07-27 | 4.678 | 100,570,187 | +12,245,273 | 0.69% | 470,430,678 |
| 2021-07-28 | 2021-07-26 | 4.649 | 88,324,914 | -2,855,751 | 0.60% | 410,601,434 |
| 2021-07-27 | 2021-07-23 | 4.750 | 91,180,665 | -2,173,917 | 0.62% | 433,091,859 |
| 2021-07-26 | 2021-07-22 | 4.822 | 93,354,582 | +2,521,274 | 0.64% | 450,156,445 |
| 2021-07-23 | 2021-07-21 | 4.649 | 90,833,308 | -630,319 | 0.62% | 422,262,359 |
| 2021-07-22 | 2021-07-20 | 4.678 | 91,463,627 | +7,167,622 | 0.63% | 427,833,509 |
| 2021-07-21 | 2021-07-19 | 4.851 | 84,296,005 | -10,945,072 | 0.58% | 408,909,911 |
| 2021-07-20 | 2021-07-16 | 4.865 | 95,241,077 | +4,536,847 | 0.65% | 463,378,166 |
| 2021-07-19 | 2021-07-15 | 4.966 | 90,704,230 | +2,035,028 | 0.62% | 450,471,532 |
| 2021-07-16 | 2021-07-14 | 4.938 | 88,669,202 | +184,247 | 0.61% | 437,804,552 |
| 2021-07-15 | 2021-07-13 | 5.024 | 88,484,955 | -2,326,692 | 0.61% | 444,559,654 |
| 2021-07-14 | 2021-07-12 | 4.966 | 90,811,647 | -14,890,755 | 0.62% | 451,005,006 |
| 2021-07-13 | 2021-07-09 | 5.039 | 105,702,402 | +1,526,964 | 0.72% | 532,588,336 |
| 2021-07-12 | 2021-07-08 | 5.053 | 104,175,438 | +1,131,803 | 0.71% | 526,398,626 |
| 2021-07-09 | 2021-07-07 | 5.371 | 103,043,635 | -2,304,126 | 0.71% | 553,408,057 |
| 2021-07-08 | 2021-07-06 | 5.486 | 105,347,761 | +641,401 | 0.72% | 577,950,007 |
| 2021-07-07 | 2021-07-05 | 5.558 | 104,706,360 | -12,798,097 | 0.72% | 581,989,513 |
| 2021-07-06 | 2021-07-02 | 5.472 | 117,504,457 | +1,209,306 | 0.80% | 642,946,619 |
| 2021-07-05 | 2021-06-30 | 5.457 | 116,295,151 | -17,877,494 | 0.80% | 634,650,715 |
| 2021-07-02 | 2021-06-29 | 5.342 | 134,172,645 | +3,772,662 | 0.92% | 716,715,955 |
| 2021-06-30 | 2021-06-28 | 5.573 | 130,399,983 | -1,832,772 | 0.89% | 726,685,018 |
| 2021-06-29 | 2021-06-25 | 5.645 | 132,232,755 | -5,409,656 | 0.90% | 746,443,896 |
| 2021-06-28 | 2021-06-24 | 5.472 | 137,642,411 | -1,233,485 | 0.94% | 753,135,031 |
| 2021-06-25 | 2021-06-23 | 5.356 | 138,875,896 | -386,503 | 0.95% | 743,844,491 |
| 2021-06-24 | 2021-06-22 | 5.226 | 139,262,399 | -226,964,096 | 0.95% | 727,819,706 |
| 2021-06-23 | 2021-06-21 | 4.938 | 366,226,495 | -11,808,913 | 2.51% | 1,808,244,837 |
| 2021-06-22 | 2021-06-18 | 5.326 | 378,035,408 | -38,618,434 | 2.59% | 2,013,533,393 |
| 2021-06-21 | 2021-06-17 | 5.460 | 416,653,842 | +122,663,727 | 2.85% | 2,275,017,731 |
| 2021-06-18 | 2021-06-16 | 5.356 | 293,990,115 | +20,971,115 | 2.07% | 1,574,630,139 |
| 2021-06-17 | 2021-06-15 | 5.282 | 273,019,000 | +108,151,760 | 1.93% | 1,441,997,659 |
| 2021-06-16 | 2021-06-11 | 5.311 | 164,867,240 | +2,442,584 | 1.16% | 875,680,975 |
| 2021-06-15 | 2021-06-10 | 5.118 | 162,424,656 | -7,025,990 | 1.15% | 831,292,245 |
| 2021-06-11 | 2021-06-09 | 5.073 | 169,450,646 | -1,410,140 | 1.19% | 859,688,146 |
| 2021-06-10 | 2021-06-08 | 4.984 | 170,860,786 | +40,328 | 1.20% | 851,589,970 |
| 2021-06-09 | 2021-06-07 | 4.999 | 170,820,458 | -1,387,287 | 1.20% | 853,930,430 |
| 2021-06-08 | 2021-06-04 | 5.029 | 172,207,745 | -4,036,038 | 1.21% | 865,989,669 |
| 2021-06-07 | 2021-06-03 | 4.999 | 176,243,783 | -5,108,228 | 1.24% | 881,041,599 |
| 2021-06-04 | 2021-06-02 | 4.999 | 181,352,011 | -5,000,977 | 1.28% | 906,577,599 |
| 2021-06-03 | 2021-06-01 | 4.835 | 186,352,988 | -17,289,394 | 1.31% | 901,079,382 |
| 2021-06-02 | 2021-05-31 | 4.716 | 203,642,382 | -283,709 | 1.44% | 960,441,155 |
| 2021-06-01 | 2021-05-28 | 4.716 | 203,926,091 | -325,313 | 1.44% | 961,779,215 |
| 2021-05-31 | 2021-05-27 | 4.687 | 204,251,404 | +379,084 | 1.44% | 957,235,805 |
| 2021-05-28 | 2021-05-26 | 4.687 | 203,872,320 | +18,352,653 | 1.44% | 955,459,207 |
| 2021-05-27 | 2021-05-25 | 4.731 | 185,519,667 | +5,124,023 | 1.31% | 877,728,918 |
| 2021-05-26 | 2021-05-24 | 4.672 | 180,395,644 | +8,230,968 | 1.27% | 842,750,512 |
| 2021-05-25 | 2021-05-21 | 4.657 | 172,164,676 | -22,503,088 | 1.21% | 801,736,615 |
| 2021-05-24 | 2021-05-20 | 4.672 | 194,667,764 | -57,803 | 1.37% | 909,425,273 |
| 2021-05-21 | 2021-05-18 | 4.895 | 194,725,567 | -7,953,100 | 1.37% | 953,152,093 |
| 2021-05-20 | 2021-05-17 | 4.672 | 202,678,667 | -4,804,423 | 1.43% | 946,849,639 |
| 2021-05-18 | 2021-05-14 | 4.612 | 207,483,090 | +5,698,363 | 1.46% | 956,946,662 |
| 2021-05-17 | 2021-05-13 | 4.642 | 201,784,727 | +3,469,562 | 1.42% | 936,669,149 |
| 2021-05-14 | 2021-05-12 | 4.672 | 198,315,165 | +2,715,964 | 1.40% | 926,464,759 |
| 2021-05-13 | 2021-05-11 | 4.657 | 195,599,201 | +7,569,587 | 1.38% | 910,866,531 |
| 2021-05-12 | 2021-05-10 | 4.791 | 188,029,614 | +4,650,147 | 1.33% | 900,793,942 |
| 2021-05-11 | 2021-05-07 | 4.582 | 183,379,467 | +66,564,243 | 1.29% | 840,320,103 |
| 2021-05-10 | 2021-05-06 | 4.508 | 116,815,224 | -3,517,284 | 0.82% | 526,605,518 |
| 2021-05-07 | 2021-05-05 | 4.419 | 120,332,508 | -660,068 | 0.85% | 531,719,697 |
| 2021-05-06 | 2021-05-04 | 4.344 | 120,992,576 | -4,350,023 | 0.85% | 525,635,762 |
| 2021-05-05 | 2021-05-03 | 4.196 | 125,342,599 | -3,317,017 | 0.88% | 525,885,425 |
| 2021-05-04 | 2021-04-30 | 4.210 | 128,659,616 | -448,477 | 0.91% | 541,716,442 |
| 2021-05-03 | 2021-04-29 | 4.106 | 129,108,093 | +2,759,782 | 0.91% | 530,158,684 |
| 2021-04-30 | 2021-04-28 | 4.062 | 126,348,311 | -1,703,026 | 0.89% | 513,186,731 |
| 2021-04-29 | 2021-04-27 | 4.032 | 128,051,337 | +3,656,419 | 0.90% | 516,293,597 |
| 2021-04-28 | 2021-04-26 | 4.032 | 124,394,918 | +1,298,900 | 0.88% | 501,551,184 |
| 2021-04-27 | 2021-04-23 | 4.047 | 123,096,018 | +7,735,605 | 0.87% | 498,145,532 |
| 2021-04-26 | 2021-04-22 | 4.047 | 115,360,413 | -802,511 | 0.81% | 466,841,050 |
| 2021-04-23 | 2021-04-21 | 4.077 | 116,162,924 | -1,390,182 | 0.82% | 473,545,189 |
| 2021-04-22 | 2021-04-20 | 4.181 | 117,553,106 | -18,927 | 0.83% | 491,455,001 |
| 2021-04-21 | 2021-04-19 | 4.225 | 117,572,033 | +6,105,676 | 0.83% | 496,781,825 |
| 2021-04-20 | 2021-04-16 | 4.210 | 111,466,357 | +1,687,372 | 0.79% | 469,324,876 |
| 2021-04-19 | 2021-04-15 | 4.181 | 109,778,985 | +3,934,680 | 0.77% | 458,953,685 |
| 2021-04-16 | 2021-04-14 | 4.136 | 105,844,305 | -200,755 | 0.75% | 437,779,703 |
| 2021-04-15 | 2021-04-13 | 4.077 | 106,045,060 | -2,821,477 | 0.75% | 432,299,104 |
| 2021-04-14 | 2021-04-12 | 4.047 | 108,866,537 | +5,520,919 | 0.77% | 440,561,602 |
| 2021-04-13 | 2021-04-09 | 4.062 | 103,345,618 | -5,953,053 | 0.73% | 419,757,094 |
| 2021-04-12 | 2021-04-08 | 4.121 | 109,298,671 | -139,804 | 0.77% | 450,441,070 |
| 2021-04-09 | 2021-04-07 | 4.136 | 109,438,475 | +744,285 | 0.77% | 452,645,450 |
| 2021-04-08 | 2021-04-01 | 4.166 | 108,694,190 | -417,698 | 0.77% | 452,801,329 |
| 2021-04-07 | 2021-03-31 | 4.181 | 109,111,888 | -32,528 | 0.77% | 456,164,749 |
| 2021-04-01 | 2021-03-30 | 4.285 | 109,144,416 | +13,931,592 | 0.77% | 467,667,661 |
| 2021-03-31 | 2021-03-29 | 4.240 | 95,212,824 | -2,082,521 | 0.67% | 403,723,135 |
| 2021-03-30 | 2021-03-26 | 4.181 | 97,295,345 | +852,349 | 0.69% | 406,763,254 |
| 2021-03-29 | 2021-03-25 | 4.121 | 96,442,996 | +136,930 | 0.68% | 397,460,334 |
| 2021-03-26 | 2021-03-24 | 4.136 | 96,306,066 | +1,065,074 | 0.68% | 398,328,856 |
| 2021-03-25 | 2021-03-23 | 4.181 | 95,240,992 | +907,543 | 0.67% | 398,174,608 |
| 2021-03-24 | 2021-03-22 | 4.285 | 94,333,449 | +10,356,260 | 0.67% | 404,204,861 |
| 2021-03-23 | 2021-03-19 | 4.240 | 83,977,189 | +5,958,265 | 0.59% | 356,081,593 |
| 2021-03-22 | 2021-03-18 | 4.493 | 78,018,924 | +2,019,003 | 0.55% | 350,550,209 |
| 2021-03-19 | 2021-03-17 | 4.478 | 75,999,921 | -11,329,658 | 0.54% | 340,347,815 |
| 2021-03-18 | 2021-03-16 | 4.508 | 87,329,579 | -5,753,143 | 0.62% | 393,683,602 |
| 2021-03-17 | 2021-03-15 | 4.553 | 93,082,722 | +255,411 | 0.66% | 423,773,536 |
| 2021-03-16 | 2021-03-12 | 4.523 | 92,827,311 | +171,507 | 0.65% | 419,848,576 |
| 2021-03-15 | 2021-03-11 | 4.523 | 92,655,804 | -707,591 | 0.65% | 419,072,867 |
| 2021-03-12 | 2021-03-10 | 4.404 | 93,363,395 | -35,791 | 0.66% | 411,160,776 |
| 2021-03-11 | 2021-03-09 | 4.419 | 93,399,186 | -113,840 | 0.66% | 412,707,985 |
| 2021-03-10 | 2021-03-08 | 4.538 | 93,513,026 | +2,459,237 | 0.66% | 424,341,279 |
| 2021-03-09 | 2021-03-05 | 4.359 | 91,053,789 | +1,492,496 | 0.64% | 396,925,476 |
| 2021-03-08 | 2021-03-04 | 4.225 | 89,561,293 | -7,337,034 | 0.63% | 378,426,922 |
| 2021-03-05 | 2021-03-03 | 4.166 | 96,898,327 | +8,620,207 | 0.68% | 403,661,789 |
| 2021-03-04 | 2021-03-02 | 4.047 | 88,278,120 | -6,139,283 | 0.62% | 357,244,302 |
| 2021-03-03 | 2021-03-01 | 4.181 | 94,417,403 | -11,206,041 | 0.67% | 394,731,424 |
| 2021-03-02 | 2021-02-26 | 4.136 | 105,623,444 | +12,743,312 | 0.74% | 436,866,206 |
| 2021-03-01 | 2021-02-25 | 4.285 | 92,880,132 | -2,204,413 | 0.65% | 397,977,613 |
| 2021-02-26 | 2021-02-24 | 4.181 | 95,084,545 | -1,325,473 | 0.67% | 397,520,549 |
| 2021-02-25 | 2021-02-23 | 4.300 | 96,410,018 | +7,408,842 | 0.68% | 414,537,036 |
| 2021-02-24 | 2021-02-22 | 4.166 | 89,001,176 | -8,292,805 | 0.63% | 370,763,614 |
| 2021-02-23 | 2021-02-19 | 3.972 | 97,293,981 | -2,616,686 | 0.69% | 386,492,051 |
| 2021-02-22 | 2021-02-18 | 4.017 | 99,910,667 | -289,757 | 0.70% | 401,346,013 |
| 2021-02-19 | 2021-02-17 | 4.091 | 100,200,424 | -20,756,145 | 0.71% | 409,963,870 |
| 2021-02-18 | 2021-02-16 | 4.091 | 120,956,569 | +28,244,029 | 0.85% | 494,886,360 |
| 2021-02-17 | 2021-02-11 | 3.615 | 92,712,540 | +4,550,356 | 0.65% | 335,187,708 |
| 2021-02-10 | 2021-02-08 | 3.556 | 88,162,184 | +54,661 | 0.62% | 313,489,913 |
| 2021-02-08 | 2021-02-04 | 3.541 | 88,107,523 | -282,019 | 0.62% | 311,984,688 |
| 2021-02-05 | 2021-02-03 | 3.526 | 88,389,542 | +3,001,641 | 0.62% | 311,668,248 |
| 2021-02-04 | 2021-02-02 | 3.481 | 85,387,901 | -678,856 | 0.60% | 297,273,041 |
| 2021-02-03 | 2021-02-01 | 3.496 | 86,066,757 | +731,283 | 0.61% | 300,916,937 |
| 2021-02-02 | 2021-01-29 | 3.496 | 85,335,474 | -34,951 | 0.60% | 298,360,137 |
| 2021-02-01 | 2021-01-28 | 3.556 | 85,370,425 | +22,852 | 0.60% | 303,562,887 |
| 2021-01-29 | 2021-01-27 | 3.660 | 85,347,573 | -337,412 | 0.60% | 312,370,213 |
| 2021-01-28 | 2021-01-26 | 3.586 | 85,684,985 | -1,417,533 | 0.60% | 307,231,045 |
| 2021-01-27 | 2021-01-25 | 3.645 | 87,102,518 | -697,676 | 0.61% | 317,497,365 |
| 2021-01-26 | 2021-01-22 | 3.764 | 87,800,194 | +383,117 | 0.62% | 330,490,764 |
| 2021-01-25 | 2021-01-21 | 3.928 | 87,417,077 | -4,007,271 | 0.62% | 343,355,128 |
| 2021-01-22 | 2021-01-20 | 3.913 | 91,424,348 | -3,802,941 | 0.64% | 357,734,603 |
| 2021-01-21 | 2021-01-19 | 3.928 | 95,227,289 | +6,529,122 | 0.67% | 374,031,930 |
| 2021-01-20 | 2021-01-18 | 3.868 | 88,698,167 | +373,035 | 0.63% | 343,108,379 |
| 2021-01-19 | 2021-01-15 | 3.839 | 88,325,132 | -1,637,994 | 0.62% | 339,037,184 |
| 2021-01-18 | 2021-01-14 | 3.853 | 89,963,126 | +5,717,855 | 0.63% | 346,663,113 |
| 2021-01-15 | 2021-01-13 | 3.853 | 84,245,271 | +5,164,015 | 0.59% | 324,629,981 |
| 2021-01-14 | 2021-01-12 | 3.690 | 79,081,256 | -4,098,681 | 0.56% | 291,788,768 |
| 2021-01-13 | 2021-01-11 | 3.645 | 83,179,937 | -18,459,656 | 0.59% | 303,199,166 |
| 2021-01-12 | 2021-01-08 | 3.586 | 101,639,593 | +11,902,164 | 0.72% | 364,437,695 |
| 2021-01-11 | 2021-01-07 | 3.645 | 89,737,429 | +5,298,174 | 0.63% | 327,101,878 |
| 2021-01-08 | 2021-01-06 | 3.645 | 84,439,255 | +275,876 | 0.60% | 307,789,506 |
| 2021-01-07 | 2021-01-05 | 3.541 | 84,163,379 | -4,762,341 | 0.59% | 298,018,655 |
| 2021-01-06 | 2021-01-04 | 3.571 | 88,925,720 | +279,209 | 0.63% | 317,527,952 |
| 2021-01-05 | 2020-12-31 | 3.571 | 88,646,511 | +35,653 | 0.63% | 316,530,978 |
| 2021-01-04 | 2020-12-29 | 3.586 | 88,610,858 | -295,739 | 0.62% | 317,722,020 |
| 2020-12-30 | 2020-12-28 | 3.571 | 88,906,597 | -327,330 | 0.63% | 317,459,670 |
| 2020-12-29 | 2020-12-24 | 3.541 | 89,233,927 | -1,656,850 | 0.63% | 315,973,233 |
| 2020-12-28 | 2020-12-22 | 3.481 | 90,890,777 | +1,814,093 | 0.64% | 316,430,986 |
| 2020-12-23 | 2020-12-21 | 3.571 | 89,076,684 | -1,258,331 | 0.63% | 318,067,001 |
| 2020-12-22 | 2020-12-18 | 3.600 | 90,335,015 | +1,044,462 | 0.64% | 325,248,137 |
| 2020-12-21 | 2020-12-17 | 3.571 | 89,290,553 | -1,341 | 0.63% | 318,830,665 |
| 2020-12-18 | 2020-12-16 | 3.556 | 89,291,894 | +2 | 0.63% | 317,506,972 |
| 2020-12-17 | 2020-12-15 | 3.556 | 89,291,892 | +547,118 | 0.63% | 317,506,965 |
| 2020-12-16 | 2020-12-14 | 3.586 | 88,744,774 | +1,172,200 | 0.63% | 318,202,188 |
| 2020-12-15 | 2020-12-11 | 3.541 | 87,572,574 | -357,560 | 0.62% | 310,090,458 |
| 2020-12-14 | 2020-12-10 | 3.452 | 87,930,134 | +4,033 | 0.62% | 303,507,237 |
| 2020-12-11 | 2020-12-09 | 3.496 | 87,926,101 | -4,747,675 | 0.62% | 307,417,799 |
| 2020-12-10 | 2020-12-08 | 3.511 | 92,673,776 | +4,755,761 | 0.65% | 325,395,987 |
| 2020-12-09 | 2020-12-07 | 3.571 | 87,918,015 | -1,847,259 | 0.62% | 313,929,730 |
| 2020-12-08 | 2020-12-04 | 3.645 | 89,765,274 | +1,033,518 | 0.63% | 327,203,376 |
| 2020-12-07 | 2020-12-03 | 3.690 | 88,731,756 | +815,146 | 0.63% | 327,396,542 |
| 2020-12-04 | 2020-12-02 | 3.675 | 87,916,610 | -353,543 | 0.62% | 323,080,851 |
| 2020-12-03 | 2020-12-01 | 3.645 | 88,270,153 | -244,657 | 0.62% | 321,753,511 |
| 2020-12-02 | 2020-11-30 | 3.675 | 88,514,810 | -2,142,190 | 0.62% | 325,279,149 |
| 2020-12-01 | 2020-11-27 | 3.913 | 90,657,000 | +2,139,867 | 0.64% | 354,732,045 |
| 2020-11-30 | 2020-11-26 | 3.943 | 88,517,133 | -869,743 | 0.62% | 348,992,861 |
| 2020-11-27 | 2020-11-25 | 3.898 | 89,386,876 | -244,657 | 0.63% | 348,432,279 |
| 2020-11-26 | 2020-11-24 | 3.839 | 89,631,533 | +1,020,301 | 0.63% | 344,051,821 |
| 2020-11-25 | 2020-11-23 | 3.839 | 88,611,232 | -94,907 | 0.62% | 340,135,382 |
| 2020-11-24 | 2020-11-20 | 3.719 | 88,706,139 | -629,119 | 0.63% | 329,941,554 |
| 2020-11-23 | 2020-11-19 | 3.749 | 89,335,258 | -96,135 | 0.63% | 334,939,808 |
| 2020-11-20 | 2020-11-18 | 3.764 | 89,431,393 | -768,923 | 0.63% | 336,630,799 |
| 2020-11-19 | 2020-11-17 | 3.764 | 90,200,316 | +735,399 | 0.64% | 339,525,120 |
| 2020-11-18 | 2020-11-16 | 3.600 | 89,464,917 | -2,831,034 | 0.63% | 322,115,379 |
| 2020-11-17 | 2020-11-13 | 3.586 | 92,295,951 | +3,886,819 | 0.65% | 330,935,245 |
| 2020-11-16 | 2020-11-12 | 3.690 | 88,409,132 | -7,816,933 | 0.62% | 326,206,145 |
| 2020-11-13 | 2020-11-11 | 3.764 | 96,226,065 | -3,409,070 | 0.68% | 362,206,782 |
| 2020-11-12 | 2020-11-10 | 3.690 | 99,635,135 | +7,084,615 | 0.70% | 367,627,106 |
| 2020-11-11 | 2020-11-09 | 3.467 | 92,550,520 | +3,644,317 | 0.65% | 320,832,322 |
| 2020-11-10 | 2020-11-06 | 3.422 | 88,906,203 | -1,093,470 | 0.63% | 304,230,835 |
| 2020-11-09 | 2020-11-05 | 3.422 | 89,999,673 | -1,478,697 | 0.63% | 307,972,613 |
| 2020-11-05 | 2020-11-03 | 3.377 | 91,478,370 | +2,688 | 0.65% | 308,949,577 |
| 2020-11-04 | 2020-11-02 | 3.273 | 91,475,682 | +1,121,122 | 0.65% | 299,413,700 |
| 2020-11-03 | 2020-10-30 | 3.229 | 90,354,560 | +3,030,822 | 0.64% | 291,711,224 |
| 2020-11-02 | 2020-10-29 | 3.243 | 87,323,738 | +202,010 | 0.62% | 283,225,363 |
| 2020-10-30 | 2020-10-28 | 3.303 | 87,121,728 | +56,903 | 0.61% | 287,754,939 |
| 2020-10-29 | 2020-10-27 | 3.362 | 87,064,825 | -8,066 | 0.61% | 292,748,381 |
| 2020-10-28 | 2020-10-23 | 3.422 | 87,072,891 | +1,427,935 | 0.61% | 297,957,369 |
| 2020-10-27 | 2020-10-22 | 3.214 | 85,644,956 | -6,471,318 | 0.60% | 275,231,966 |
| 2020-10-23 | 2020-10-21 | 3.258 | 92,116,274 | -1,530,351 | 0.65% | 300,139,952 |
| 2020-10-20 | 2020-10-16 | 3.273 | 93,646,625 | -397,298 | 0.66% | 306,519,523 |
| 2020-10-19 | 2020-10-15 | 3.273 | 94,043,923 | +432,978 | 0.66% | 307,819,940 |
| 2020-10-16 | 2020-10-14 | 3.318 | 93,610,945 | +887,219 | 0.66% | 310,580,957 |
| 2020-10-15 | 2020-10-12 | 3.407 | 92,723,726 | -1,112,364 | 0.65% | 315,914,593 |
| 2020-10-14 | 2020-10-09 | 3.377 | 93,836,090 | +913,566 | 0.66% | 316,912,297 |
| 2020-10-12 | 2020-10-08 | 3.377 | 92,922,524 | -61,931 | 0.66% | 313,826,914 |
| 2020-10-09 | 2020-10-07 | 3.362 | 92,984,455 | +7,127,199 | 0.66% | 312,652,654 |
| 2020-10-08 | 2020-10-06 | 3.362 | 85,857,256 | +517,544 | 0.61% | 288,688,028 |
| 2020-10-07 | 2020-10-05 | 3.333 | 85,339,712 | +1,022,651 | 0.60% | 284,408,467 |
| 2020-10-06 | 2020-09-30 | 3.377 | 84,317,061 | -463,806 | 0.59% | 284,763,714 |
| 2020-10-05 | 2020-09-29 | 3.377 | 84,780,867 | -106,632,912 | 0.60% | 286,330,124 |
| 2020-09-30 | 2020-09-28 | 3.678 | 191,413,779 | +14,620,286 | 1.35% | 704,030,563 |
| 2020-09-29 | 2020-09-25 | 3.616 | 176,793,493 | +28,377,951 | 1.25% | 639,281,544 |
| 2020-09-28 | 2020-09-24 | 3.631 | 148,415,542 | -59,281 | 1.09% | 538,970,766 |
| 2020-09-25 | 2020-09-23 | 3.740 | 148,474,823 | +65,320,281 | 1.09% | 555,315,541 |
| 2020-09-24 | 2020-09-22 | 3.756 | 83,154,542 | -2,072,269 | 0.61% | 312,299,516 |
| 2020-09-23 | 2020-09-21 | 3.833 | 85,226,811 | -250,006 | 0.63% | 326,695,506 |
| 2020-09-22 | 2020-09-18 | 3.911 | 85,476,817 | +426,568 | 0.63% | 334,286,510 |
| 2020-09-21 | 2020-09-17 | 3.895 | 85,050,249 | -243,144 | 0.63% | 331,298,356 |
| 2020-09-18 | 2020-09-16 | 3.864 | 85,293,393 | +795,143 | 0.63% | 329,598,106 |
| 2020-09-17 | 2020-09-15 | 3.849 | 84,498,250 | +220,372 | 0.62% | 325,214,099 |
| 2020-09-16 | 2020-09-14 | 3.864 | 84,277,878 | -1,489,674 | 0.62% | 325,673,865 |
| 2020-09-15 | 2020-09-11 | 3.864 | 85,767,552 | +1,600,595 | 0.63% | 331,430,392 |
| 2020-09-14 | 2020-09-10 | 3.864 | 84,166,957 | -70,880 | 0.62% | 325,245,235 |
| 2020-09-11 | 2020-09-09 | 3.926 | 84,237,837 | +75,159 | 0.62% | 330,748,358 |
| 2020-09-09 | 2020-09-07 | 3.942 | 84,162,678 | +1,204,957 | 0.62% | 331,759,396 |
| 2020-09-08 | 2020-09-04 | 3.988 | 82,957,721 | +2,749,460 | 0.61% | 330,871,915 |
| 2020-09-07 | 2020-09-03 | 4.004 | 80,208,261 | +310 | 0.59% | 321,150,628 |
| 2020-09-04 | 2020-09-02 | 4.082 | 80,207,951 | -21,909 | 0.59% | 327,373,212 |
| 2020-09-03 | 2020-09-01 | 4.175 | 80,229,860 | -55,415 | 0.59% | 334,933,265 |
| 2020-09-02 | 2020-08-31 | 4.159 | 80,285,275 | +195,855 | 0.59% | 333,918,640 |
| 2020-09-01 | 2020-08-28 | 4.144 | 80,089,420 | +114,697 | 0.59% | 331,861,124 |
| 2020-08-31 | 2020-08-27 | 4.113 | 79,974,723 | +2,577 | 0.59% | 328,903,570 |
| 2020-08-28 | 2020-08-26 | 4.206 | 79,972,146 | -260,322 | 0.59% | 336,339,605 |
| 2020-08-27 | 2020-08-25 | 4.237 | 80,232,468 | +177,256 | 0.59% | 339,924,735 |
| 2020-08-26 | 2020-08-24 | 4.206 | 80,055,212 | -1,247,485 | 0.59% | 336,688,957 |
| 2020-08-25 | 2020-08-21 | 4.175 | 81,302,697 | +593,864 | 0.60% | 339,412,007 |
| 2020-08-24 | 2020-08-20 | 4.159 | 80,708,833 | +1,288 | 0.59% | 335,680,282 |
| 2020-08-21 | 2020-08-19 | 4.221 | 80,707,545 | +63,148 | 0.59% | 340,684,998 |
| 2020-08-20 | 2020-08-18 | 4.268 | 80,644,397 | -427,857 | 0.59% | 344,173,051 |
| 2020-08-19 | 2020-08-17 | 4.299 | 81,072,254 | -698,549 | 0.60% | 348,515,410 |
| 2020-08-18 | 2020-08-14 | 4.206 | 81,770,803 | +126,295 | 0.60% | 343,904,234 |
| 2020-08-17 | 2020-08-13 | 4.237 | 81,644,508 | -1,141,810 | 0.60% | 345,907,193 |
| 2020-08-14 | 2020-08-12 | 4.237 | 82,786,318 | -11,454,053 | 0.61% | 350,744,754 |
| 2020-08-13 | 2020-08-11 | 4.206 | 94,240,371 | -7,220,722 | 0.69% | 396,347,613 |
| 2020-08-12 | 2020-08-10 | 4.159 | 101,461,093 | +48,971 | 0.75% | 421,992,080 |
| 2020-08-11 | 2020-08-07 | 4.206 | 101,412,122 | +16,762,437 | 0.75% | 426,509,914 |
| 2020-08-10 | 2020-08-06 | 4.314 | 84,649,685 | -18,874,656 | 0.62% | 365,207,856 |
| 2020-08-07 | 2020-08-05 | 4.330 | 103,524,341 | +15,651,557 | 0.76% | 448,246,232 |
| 2020-08-06 | 2020-08-04 | 4.144 | 87,872,784 | -4,061,415 | 0.65% | 364,112,524 |
| 2020-08-05 | 2020-08-03 | 4.082 | 91,934,199 | -3,321,042 | 0.68% | 375,234,546 |
| 2020-08-04 | 2020-07-31 | 4.175 | 95,255,241 | -3,791,427 | 0.70% | 397,659,287 |
| 2020-08-03 | 2020-07-30 | 4.175 | 99,046,668 | -29,627,481 | 0.73% | 413,487,247 |
| 2020-07-31 | 2020-07-29 | 4.221 | 128,674,149 | +397,993 | 0.95% | 543,163,000 |
| 2020-07-30 | 2020-07-28 | 4.237 | 128,276,156 | -2,694,723 | 0.94% | 543,473,726 |
| 2020-07-29 | 2020-07-27 | 4.314 | 130,970,879 | -2,268,028 | 0.96% | 565,053,420 |
| 2020-07-28 | 2020-07-24 | 4.438 | 133,238,907 | +4,913,924 | 0.98% | 591,380,587 |
| 2020-07-27 | 2020-07-23 | 4.345 | 128,324,983 | +3,705,701 | 0.94% | 557,621,122 |
| 2020-07-24 | 2020-07-22 | 4.314 | 124,619,282 | -14,424,949 | 0.92% | 537,650,445 |
| 2020-07-23 | 2020-07-21 | 4.144 | 139,044,231 | +6,334,976 | 1.02% | 576,148,194 |
| 2020-07-22 | 2020-07-20 | 4.159 | 132,709,255 | +1,415,448 | 0.98% | 551,957,927 |
| 2020-07-21 | 2020-07-17 | 4.113 | 131,293,807 | +7,190,534 | 0.97% | 539,958,130 |
| 2020-07-20 | 2020-07-16 | 4.066 | 124,103,273 | -7,857,352 | 0.91% | 504,608,424 |
| 2020-07-17 | 2020-07-15 | 4.190 | 131,960,625 | +42,036,899 | 0.97% | 552,940,113 |
| 2020-07-16 | 2020-07-14 | 4.190 | 89,923,726 | -53,461,440 | 0.66% | 376,797,513 |
| 2020-07-15 | 2020-07-13 | 4.299 | 143,385,166 | -2,176,655 | 1.05% | 616,387,697 |
| 2020-07-14 | 2020-07-10 | 4.283 | 145,561,821 | +1,511,122 | 1.07% | 623,485,749 |
| 2020-07-13 | 2020-07-09 | 4.454 | 144,050,699 | -4,802,044 | 1.06% | 641,604,256 |
| 2020-07-10 | 2020-07-08 | 4.361 | 148,852,743 | +16,685,514 | 1.09% | 649,132,168 |
| 2020-07-09 | 2020-07-07 | 4.345 | 132,167,229 | -9,773,686 | 0.97% | 574,317,150 |
| 2020-07-08 | 2020-07-06 | 4.501 | 141,940,915 | +15,890,229 | 1.04% | 638,815,680 |
| 2020-07-07 | 2020-07-03 | 4.190 | 126,050,686 | +659,668 | 0.93% | 528,176,345 |
| 2020-07-06 | 2020-07-02 | 4.097 | 125,391,018 | +6,727,901 | 0.92% | 513,736,384 |
| 2020-07-03 | 2020-06-30 | 3.988 | 118,663,117 | -4,743,123 | 0.87% | 473,280,755 |
| 2020-07-02 | 2020-06-29 | 3.988 | 123,406,240 | +315,577 | 0.91% | 492,198,417 |
| 2020-06-30 | 2020-06-26 | 4.051 | 123,090,663 | -3,188,755 | 0.91% | 498,580,843 |
| 2020-06-29 | 2020-06-24 | 4.128 | 126,279,418 | -15,465 | 0.93% | 521,295,742 |
| 2020-06-26 | 2020-06-23 | 4.190 | 126,294,883 | -9,247,886 | 0.93% | 529,199,577 |
| 2020-06-24 | 2020-06-22 | 4.175 | 135,542,769 | -1,806,394 | 1.00% | 565,846,460 |
| 2020-06-23 | 2020-06-19 | 4.487 | 137,349,163 | -1,878,960 | 1.01% | 616,352,749 |
| 2020-06-22 | 2020-06-18 | 4.487 | 139,228,123 | +12,929,402 | 1.02% | 624,784,560 |
| 2020-06-19 | 2020-06-17 | 4.487 | 126,298,721 | +12,711,242 | 0.96% | 566,764,021 |
| 2020-06-18 | 2020-06-16 | 4.423 | 113,587,479 | +27,701,213 | 0.87% | 502,414,623 |
| 2020-06-17 | 2020-06-15 | 4.166 | 85,886,266 | +855,499 | 0.65% | 357,785,390 |
| 2020-06-16 | 2020-06-12 | 4.278 | 85,030,767 | +284,257 | 0.65% | 363,795,104 |
| 2020-06-15 | 2020-06-11 | 4.407 | 84,746,510 | -547,084 | 0.65% | 373,483,571 |
| 2020-06-12 | 2020-06-10 | 4.552 | 85,293,594 | +111,911 | 0.65% | 388,241,510 |
| 2020-06-11 | 2020-06-09 | 4.616 | 85,181,683 | -258,434 | 0.65% | 393,212,423 |
| 2020-06-10 | 2020-06-08 | 4.552 | 85,440,117 | -1,592,869 | 0.65% | 388,908,457 |
| 2020-06-09 | 2020-06-05 | 4.520 | 87,032,986 | +3,563,034 | 0.66% | 393,359,208 |
| 2020-06-08 | 2020-06-04 | 4.407 | 83,469,952 | -2,565,825 | 0.64% | 367,857,694 |
| 2020-06-05 | 2020-06-03 | 4.455 | 86,035,777 | +332,625 | 0.66% | 383,316,904 |
| 2020-06-04 | 2020-06-02 | 4.327 | 85,703,152 | -3,576,184 | 0.65% | 370,807,229 |
| 2020-06-03 | 2020-06-01 | 4.359 | 89,279,336 | +7,913,562 | 0.68% | 389,152,083 |
| 2020-06-02 | 2020-05-29 | 4.278 | 81,365,774 | -5,224,090 | 0.62% | 348,114,821 |
| 2020-06-01 | 2020-05-28 | 4.230 | 86,589,864 | -2,798,937 | 0.66% | 366,287,352 |
| 2020-05-29 | 2020-05-27 | 4.262 | 89,388,801 | -37,961 | 0.68% | 381,002,744 |
| 2020-05-28 | 2020-05-26 | 4.278 | 89,426,762 | -2,564,021 | 0.68% | 382,602,902 |
| 2020-05-27 | 2020-05-25 | 4.166 | 91,990,783 | +2,269,309 | 0.70% | 383,215,615 |
| 2020-05-26 | 2020-05-22 | 4.134 | 89,721,474 | -13,765,987 | 0.68% | 370,875,923 |
| 2020-05-25 | 2020-05-21 | 4.391 | 103,487,461 | -1,852,627 | 0.79% | 454,411,691 |
| 2020-05-22 | 2020-05-20 | 4.407 | 105,340,088 | +197,088 | 0.80% | 464,240,854 |
| 2020-05-21 | 2020-05-19 | 4.471 | 105,143,000 | -6,069,174 | 0.80% | 470,136,833 |
| 2020-05-20 | 2020-05-18 | 4.343 | 111,212,174 | -607,384 | 0.85% | 482,964,503 |
| 2020-05-19 | 2020-05-15 | 4.118 | 111,819,558 | -1,444,428 | 0.85% | 460,422,834 |
| 2020-05-18 | 2020-05-14 | 4.150 | 113,263,986 | +5,648,841 | 0.86% | 470,013,859 |
| 2020-05-15 | 2020-05-13 | 4.246 | 107,615,145 | +645,579 | 0.82% | 456,958,162 |
| 2020-05-14 | 2020-05-12 | 4.294 | 106,969,566 | +299,674 | 0.82% | 459,378,444 |
| 2020-05-13 | 2020-05-11 | 4.423 | 106,669,892 | -543,391 | 0.81% | 471,817,088 |
| 2020-05-12 | 2020-05-08 | 4.343 | 107,213,283 | -322,552 | 0.82% | 465,598,397 |
| 2020-05-11 | 2020-05-07 | 4.278 | 107,535,835 | -3,647,061 | 0.82% | 460,080,647 |
| 2020-05-08 | 2020-05-06 | 4.327 | 111,182,896 | -652,069 | 0.85% | 481,049,070 |
| 2020-05-07 | 2020-05-05 | 4.182 | 111,834,965 | +4,401,839 | 0.85% | 467,681,371 |
| 2020-05-06 | 2020-05-04 | 4.101 | 107,433,126 | +2,296,129 | 0.82% | 440,633,498 |
| 2020-05-05 | 2020-04-29 | 4.487 | 105,136,997 | -63,417 | 0.80% | 471,801,034 |
| 2020-05-04 | 2020-04-28 | 4.423 | 105,200,414 | +445,158 | 0.80% | 465,317,365 |
| 2020-04-29 | 2020-04-27 | 4.391 | 104,755,256 | -468,461 | 0.80% | 459,978,557 |
| 2020-04-28 | 2020-04-24 | 4.327 | 105,223,717 | +1,071,612 | 0.80% | 455,265,810 |
| 2020-04-27 | 2020-04-23 | 4.343 | 104,152,105 | -1,358,527 | 0.79% | 452,304,525 |
| 2020-04-24 | 2020-04-22 | 4.311 | 105,510,632 | -2,952,465 | 0.80% | 454,810,137 |
| 2020-04-23 | 2020-04-21 | 4.359 | 108,463,097 | -4,096,949 | 0.83% | 472,770,543 |
| 2020-04-22 | 2020-04-20 | 4.471 | 112,560,046 | +5,355,118 | 0.86% | 503,301,442 |
| 2020-04-21 | 2020-04-17 | 4.439 | 107,204,928 | +578,830 | 0.82% | 475,907,938 |
| 2020-04-20 | 2020-04-16 | 4.423 | 106,626,098 | -2,423,499 | 0.81% | 471,623,381 |
| 2020-04-17 | 2020-04-15 | 4.471 | 109,049,597 | -2,954,454 | 0.83% | 487,604,806 |
| 2020-04-16 | 2020-04-14 | 4.664 | 112,004,051 | +2,233,249 | 0.85% | 522,433,293 |
| 2020-04-15 | 2020-04-09 | 4.793 | 109,770,802 | -2,072,470 | 0.84% | 526,141,088 |
| 2020-04-14 | 2020-04-08 | 4.713 | 111,843,272 | +1,823,530 | 0.85% | 527,080,078 |
| 2020-04-09 | 2020-04-07 | 4.809 | 110,019,742 | -2,656,025 | 0.84% | 529,103,857 |
| 2020-04-08 | 2020-04-06 | 4.793 | 112,675,767 | +2,145,081 | 0.86% | 540,064,840 |
| 2020-04-07 | 2020-04-03 | 4.648 | 110,530,686 | -2,939,533 | 0.84% | 513,783,112 |
| 2020-04-06 | 2020-04-02 | 4.922 | 113,470,219 | -18,109,712 | 0.87% | 558,473,328 |
| 2020-04-03 | 2020-04-01 | 4.487 | 131,579,931 | +17,633,468 | 1.00% | 590,463,389 |
| 2020-04-02 | 2020-03-31 | 4.568 | 113,946,463 | -3,879,884 | 0.87% | 520,497,090 |
| 2020-04-01 | 2020-03-30 | 4.214 | 117,826,347 | -5,209,888 | 0.90% | 496,526,945 |
| 2020-03-31 | 2020-03-27 | 4.101 | 123,036,235 | +4,556,193 | 0.94% | 504,629,146 |
| 2020-03-30 | 2020-03-26 | 4.134 | 118,480,042 | -361,839 | 0.90% | 489,753,378 |
| 2020-03-27 | 2020-03-25 | 4.230 | 118,841,881 | -4,859,711 | 0.91% | 502,717,939 |
| 2020-03-26 | 2020-03-24 | 3.941 | 123,701,592 | +11,357,925 | 0.94% | 487,461,691 |
| 2020-03-25 | 2020-03-23 | 3.699 | 112,343,667 | -3,398,586 | 0.86% | 415,600,009 |
| 2020-03-24 | 2020-03-20 | 3.925 | 115,742,253 | -50,504,261 | 0.88% | 454,235,294 |
| 2020-03-23 | 2020-03-19 | 3.587 | 166,246,514 | +51,758,231 | 1.27% | 596,288,629 |
| 2020-03-20 | 2020-03-18 | 3.715 | 114,488,283 | -3,412,047 | 0.87% | 425,375,173 |
| 2020-03-19 | 2020-03-17 | 3.925 | 117,900,330 | +2,237,601 | 0.90% | 462,704,757 |
| 2020-03-18 | 2020-03-16 | 3.957 | 115,662,729 | +4,412,284 | 0.88% | 457,643,880 |
| 2020-03-17 | 2020-03-13 | 4.150 | 111,250,445 | -4,575,923 | 0.85% | 461,658,228 |
| 2020-03-16 | 2020-03-12 | 4.118 | 115,826,368 | -22,351,766 | 0.88% | 476,921,082 |
| 2020-03-13 | 2020-03-11 | 4.391 | 138,178,134 | -109,813,120 | 1.05% | 606,737,849 |
| 2020-03-12 | 2020-03-10 | 4.487 | 247,991,254 | +135,498,523 | 1.89% | 1,112,857,828 |
| 2020-03-11 | 2020-03-09 | 4.375 | 112,492,731 | +3,334,953 | 0.86% | 492,144,325 |
| 2020-03-10 | 2020-03-06 | 4.841 | 109,157,778 | -318,325 | 0.83% | 528,469,952 |
| 2020-03-09 | 2020-03-05 | 4.970 | 109,476,103 | -768,457 | 0.83% | 544,097,745 |
| 2020-03-06 | 2020-03-04 | 4.890 | 110,244,560 | +595,616 | 0.84% | 539,051,016 |
| 2020-03-05 | 2020-03-03 | 4.970 | 109,648,944 | -3,990,254 | 0.84% | 544,956,767 |
| 2020-03-04 | 2020-03-02 | 4.986 | 113,639,198 | -34,877,764 | 0.87% | 566,616,179 |
| 2020-03-03 | 2020-02-28 | 4.857 | 148,516,962 | +39,859,024 | 1.13% | 721,409,932 |
| 2020-03-02 | 2020-02-27 | 5.083 | 108,657,938 | +3,354,377 | 0.83% | 552,265,176 |
| 2020-02-28 | 2020-02-26 | 5.083 | 105,303,561 | +234,360 | 0.80% | 535,216,209 |
| 2020-02-27 | 2020-02-25 | 5.131 | 105,069,201 | -7,580,116 | 0.80% | 539,094,908 |
| 2020-02-26 | 2020-02-24 | 5.179 | 112,649,317 | -166,961,499 | 0.86% | 583,423,007 |
| 2020-02-25 | 2020-02-21 | 5.436 | 279,610,816 | +177,285,190 | 2.13% | 1,520,091,688 |
| 2020-02-24 | 2020-02-20 | 5.501 | 102,325,626 | -8,106,613 | 0.78% | 562,871,985 |
| 2020-02-21 | 2020-02-19 | 5.501 | 110,432,239 | +7,830,361 | 0.84% | 607,464,776 |
| 2020-02-20 | 2020-02-18 | 5.501 | 102,601,878 | -1,854,573 | 0.78% | 564,391,589 |
| 2020-02-19 | 2020-02-17 | 5.565 | 104,456,451 | +411,515 | 0.80% | 581,313,598 |
| 2020-02-18 | 2020-02-14 | 5.549 | 104,044,936 | +1,741,161 | 0.79% | 577,349,986 |
| 2020-02-17 | 2020-02-13 | 5.549 | 102,303,775 | -59,045,685 | 0.78% | 567,688,206 |
| 2020-02-14 | 2020-02-12 | 5.629 | 161,349,460 | +52,362,609 | 1.23% | 908,311,217 |
| 2020-02-13 | 2020-02-11 | 5.565 | 108,986,851 | -44,521,989 | 0.83% | 606,525,857 |
| 2020-02-12 | 2020-02-10 | 5.549 | 153,508,840 | -80,751,360 | 1.17% | 851,827,393 |
| 2020-02-11 | 2020-02-07 | 5.629 | 234,260,200 | -2,817,710 | 1.79% | 1,318,759,712 |
| 2020-02-10 | 2020-02-06 | 5.678 | 237,077,910 | +9,470,171 | 1.81% | 1,346,061,530 |
| 2020-02-07 | 2020-02-05 | 5.485 | 227,607,739 | -384,132 | 1.74% | 1,248,361,944 |
| 2020-02-06 | 2020-02-04 | 5.485 | 227,991,871 | +102,769,260 | 1.74% | 1,250,468,795 |
| 2020-02-05 | 2020-02-03 | 5.436 | 125,222,611 | -70,124,568 | 0.95% | 680,767,121 |
| 2020-02-04 | 2020-01-31 | 5.549 | 195,347,179 | +1,670,751 | 1.49% | 1,083,990,201 |
| 2020-02-03 | 2020-01-30 | 5.646 | 193,676,428 | +71,106,156 | 1.48% | 1,093,409,896 |
| 2020-01-31 | 2020-01-29 | 5.774 | 122,570,272 | -70,854,453 | 0.93% | 707,748,105 |
| 2020-01-30 | 2020-01-24 | 5.999 | 193,424,725 | -587,011 | 1.47% | 1,160,432,643 |
| 2020-01-29 | 2020-01-22 | 6.144 | 194,011,736 | +70,941,727 | 1.48% | 1,192,039,047 |
| 2020-01-23 | 2020-01-21 | 6.096 | 123,070,009 | -70,695,161 | 0.94% | 750,223,320 |
| 2020-01-22 | 2020-01-20 | 6.257 | 193,765,170 | -1,116,625 | 1.48% | 1,212,339,993 |
| 2020-01-21 | 2020-01-17 | 6.337 | 194,881,795 | -1,775,657 | 1.49% | 1,234,999,012 |
| 2020-01-20 | 2020-01-16 | 6.337 | 196,657,452 | +2,272,667 | 1.50% | 1,246,251,651 |
| 2020-01-17 | 2020-01-15 | 6.337 | 194,384,785 | +2,865,547 | 1.48% | 1,231,849,375 |
| 2020-01-16 | 2020-01-14 | 6.353 | 191,519,238 | +65,301,404 | 1.46% | 1,216,770,348 |
| 2020-01-15 | 2020-01-13 | 6.418 | 126,217,834 | -68,973,542 | 0.96% | 810,014,393 |
| 2020-01-14 | 2020-01-10 | 6.450 | 195,191,376 | +72,083,994 | 1.49% | 1,258,937,341 |
| 2020-01-13 | 2020-01-09 | 6.595 | 123,107,382 | -1,064,648 | 0.94% | 811,833,689 |
| 2020-01-10 | 2020-01-08 | 6.659 | 124,172,030 | -4,208,115 | 0.95% | 826,843,353 |
| 2020-01-09 | 2020-01-07 | 6.643 | 128,380,145 | -63,426,472 | 0.98% | 852,799,684 |
| 2020-01-08 | 2020-01-06 | 6.755 | 191,806,617 | +24,474,930 | 1.46% | 1,295,722,478 |
| 2020-01-07 | 2020-01-03 | 6.498 | 167,331,687 | +54,513,665 | 1.28% | 1,087,323,243 |
| 2020-01-06 | 2020-01-02 | 6.321 | 112,818,022 | -3,397,125 | 0.86% | 713,132,367 |
| 2020-01-03 | 2019-12-31 | 6.289 | 116,215,147 | +2,491,157 | 0.89% | 730,867,433 |
| 2020-01-02 | 2019-12-27 | 6.305 | 113,723,990 | -314,563 | 0.87% | 717,029,911 |
| 2019-12-30 | 2019-12-24 | 6.144 | 114,038,553 | -2,273,152 | 0.87% | 700,671,057 |
| 2019-12-27 | 2019-12-20 | 6.208 | 116,311,705 | -103,134,836 | 0.89% | 722,120,782 |
| 2019-12-23 | 2019-12-19 | 6.160 | 219,446,541 | +43,759,749 | 1.67% | 1,351,844,165 |
| 2019-12-20 | 2019-12-18 | 6.208 | 175,686,792 | -4,519,345 | 1.34% | 1,090,750,786 |
| 2019-12-19 | 2019-12-17 | 6.192 | 180,206,137 | +2,531,990 | 1.37% | 1,115,910,653 |
| 2019-12-18 | 2019-12-16 | 6.112 | 177,674,147 | -4,441,370 | 1.35% | 1,085,942,806 |
| 2019-12-17 | 2019-12-13 | 6.160 | 182,115,517 | +632,920 | 1.39% | 1,121,875,961 |
| 2019-12-16 | 2019-12-12 | 5.951 | 181,482,597 | +3,665,712 | 1.38% | 1,080,030,018 |
| 2019-12-13 | 2019-12-11 | 5.839 | 177,816,885 | -2,581,417 | 1.36% | 1,038,194,539 |
| 2019-12-12 | 2019-12-10 | 5.822 | 180,398,302 | +836,847 | 1.38% | 1,050,364,737 |
| 2019-12-11 | 2019-12-09 | 5.839 | 179,561,455 | +46,505,303 | 1.37% | 1,048,380,315 |
| 2019-12-10 | 2019-12-06 | 5.758 | 133,056,152 | -2,729,078 | 1.01% | 766,155,817 |
| 2019-12-09 | 2019-12-05 | 5.726 | 135,785,230 | -16,975,679 | 1.04% | 777,502,237 |
| 2019-12-06 | 2019-12-04 | 5.694 | 152,760,909 | +16,492,596 | 1.16% | 869,790,406 |
| 2019-12-05 | 2019-12-03 | 5.758 | 136,268,313 | -350,655 | 1.04% | 784,651,886 |
| 2019-12-04 | 2019-12-02 | 5.790 | 136,618,968 | -934,603 | 1.04% | 791,065,817 |
| 2019-12-03 | 2019-11-29 | 5.806 | 137,553,571 | -31,154,822 | 1.05% | 798,689,893 |
| 2019-12-02 | 2019-11-28 | 5.919 | 168,708,393 | +31,031,171 | 1.29% | 998,581,749 |
| 2019-11-29 | 2019-11-27 | 5.935 | 137,677,222 | -281,397 | 1.05% | 817,123,268 |
| 2019-11-28 | 2019-11-26 | 5.967 | 137,958,619 | -5,778,690 | 1.05% | 823,231,282 |
| 2019-11-27 | 2019-11-25 | 5.983 | 143,737,309 | +12,304,010 | 1.10% | 860,025,972 |
| 2019-11-26 | 2019-11-22 | 5.903 | 131,433,299 | -1,214,858 | 1.00% | 775,837,184 |
| 2019-11-25 | 2019-11-21 | 5.903 | 132,648,157 | +1,225,819 | 1.01% | 783,008,365 |
| 2019-11-22 | 2019-11-20 | 5.967 | 131,422,338 | +565,151 | 1.00% | 784,227,768 |
| 2019-11-21 | 2019-11-19 | 5.983 | 130,857,187 | -2,337,575 | 1.00% | 782,960,111 |
| 2019-11-20 | 2019-11-18 | 5.967 | 133,194,762 | +1,302,391 | 1.02% | 794,804,236 |
| 2019-11-19 | 2019-11-15 | 5.951 | 131,892,371 | -31,990,426 | 1.01% | 784,911,183 |
| 2019-11-18 | 2019-11-14 | 5.983 | 163,882,797 | +29,553,249 | 1.25% | 980,562,825 |
| 2019-11-15 | 2019-11-13 | 6.032 | 134,329,548 | -30,968,304 | 1.02% | 810,218,095 |
| 2019-11-14 | 2019-11-12 | 6.176 | 165,297,852 | -1,232,266 | 1.26% | 1,020,933,728 |
| 2019-11-13 | 2019-11-11 | 6.192 | 166,530,118 | -1,615,375 | 1.27% | 1,031,223,108 |
| 2019-11-12 | 2019-11-08 | 6.353 | 168,145,493 | -930,106 | 1.28% | 1,068,271,012 |
| 2019-11-11 | 2019-11-07 | 6.385 | 169,075,599 | +718,096 | 1.29% | 1,079,619,098 |
| 2019-11-08 | 2019-11-06 | 6.402 | 168,357,503 | -172,219 | 1.28% | 1,077,741,646 |
| 2019-11-07 | 2019-11-05 | 6.369 | 168,529,722 | -849,459 | 1.28% | 1,073,422,780 |
| 2019-11-06 | 2019-11-04 | 6.241 | 169,379,181 | -2,801,510 | 1.29% | 1,057,038,660 |
| 2019-11-05 | 2019-11-01 | 6.128 | 172,180,691 | +12,435 | 1.31% | 1,055,136,239 |
| 2019-11-04 | 2019-10-31 | 6.192 | 172,168,256 | +157,919 | 1.31% | 1,066,136,782 |
| 2019-11-01 | 2019-10-30 | 6.450 | 172,010,337 | +1,832,863 | 1.31% | 1,109,425,225 |
| 2019-10-31 | 2019-10-29 | 6.578 | 170,177,474 | +4,354,760 | 1.30% | 1,119,501,031 |
| 2019-10-30 | 2019-10-28 | 6.627 | 165,822,714 | +3,353,080 | 1.26% | 1,098,854,907 |
| 2019-10-29 | 2019-10-25 | 6.562 | 162,469,634 | +22,697,370 | 1.24% | 1,066,182,334 |
| 2019-10-28 | 2019-10-24 | 6.530 | 139,772,264 | +18,861,959 | 1.07% | 912,738,039 |
| 2019-10-25 | 2019-10-23 | 6.466 | 120,910,305 | -27,532,196 | 0.92% | 781,787,076 |
| 2019-10-24 | 2019-10-22 | 6.450 | 148,442,501 | -31,087 | 1.13% | 957,418,362 |
| 2019-10-23 | 2019-10-21 | 6.482 | 148,473,588 | +1,763,583 | 1.13% | 962,395,020 |
| 2019-10-22 | 2019-10-18 | 6.530 | 146,710,005 | +44,180,660 | 1.12% | 958,042,736 |
| 2019-10-21 | 2019-10-17 | 6.578 | 102,529,345 | -4,794,771 | 0.78% | 674,482,379 |
| 2019-10-18 | 2019-10-16 | 6.562 | 107,324,116 | -582,933 | 0.82% | 704,298,235 |
| 2019-10-17 | 2019-10-15 | 6.611 | 107,907,049 | -12,350,640 | 0.82% | 713,330,436 |
| 2019-10-16 | 2019-10-14 | 6.643 | 120,257,689 | +1,073,353 | 0.92% | 798,844,082 |
| 2019-10-15 | 2019-10-11 | 6.643 | 119,184,336 | -294,327 | 0.91% | 791,714,046 |
| 2019-10-14 | 2019-10-10 | 6.434 | 119,478,663 | -532,200 | 0.91% | 768,686,869 |
| 2019-10-11 | 2019-10-09 | 6.418 | 120,010,863 | +413,249 | 0.91% | 770,180,594 |
| 2019-10-10 | 2019-10-08 | 6.450 | 119,597,614 | -1,691,102 | 0.91% | 771,375,792 |
| 2019-10-09 | 2019-10-04 | 6.369 | 121,288,716 | +419,667 | 0.92% | 772,528,840 |
| 2019-10-08 | 2019-10-03 | 6.482 | 120,869,049 | -34,729,762 | 0.92% | 783,464,402 |
| 2019-10-04 | 2019-10-02 | 6.498 | 155,598,811 | +34,407,802 | 1.19% | 1,011,082,879 |
| 2019-10-03 | 2019-09-30 | 6.482 | 121,191,009 | -4,210,262 | 0.92% | 785,551,323 |
| 2019-10-02 | 2019-09-27 | 6.369 | 125,401,271 | +3,829,127 | 0.96% | 798,723,093 |
| 2019-09-30 | 2019-09-26 | 6.385 | 121,572,144 | +1,827,509 | 0.93% | 776,289,478 |
| 2019-09-27 | 2019-09-25 | 6.514 | 119,744,635 | -18,030 | 0.91% | 780,028,022 |
| 2019-09-26 | 2019-09-24 | 6.643 | 119,762,665 | -494,896 | 0.91% | 795,555,752 |
| 2019-09-25 | 2019-09-23 | 6.643 | 120,257,561 | +3,370,783 | 0.92% | 798,843,232 |
| 2019-09-24 | 2019-09-20 | 6.691 | 116,886,778 | +1,162,627 | 0.89% | 782,091,985 |
| 2019-09-23 | 2019-09-19 | 6.691 | 115,724,151 | -4,576,326 | 0.88% | 774,312,822 |
| 2019-09-20 | 2019-09-18 | 6.820 | 120,300,477 | -2,421,999 | 0.92% | 820,412,602 |
| 2019-09-19 | 2019-09-17 | 6.932 | 122,722,476 | -146,287,128 | 0.94% | 850,747,137 |
| 2019-09-18 | 2019-09-16 | 6.948 | 269,009,604 | +14,368,553 | 2.05% | 1,869,177,949 |
| 2019-09-17 | 2019-09-13 | 6.945 | 254,641,051 | +1,784,113 | 1.94% | 1,768,552,141 |
| 2019-09-16 | 2019-09-12 | 6.880 | 252,856,938 | +4,601,504 | 1.93% | 1,739,554,262 |
| 2019-09-13 | 2019-09-11 | 6.978 | 248,255,434 | +2,756,614 | 1.93% | 1,732,354,531 |
| 2019-09-12 | 2019-09-10 | 6.912 | 245,498,820 | +93,686,035 | 1.91% | 1,696,995,098 |
| 2019-09-11 | 2019-09-09 | 6.765 | 151,812,785 | +35,332,470 | 1.18% | 1,026,962,644 |
| 2019-09-10 | 2019-09-06 | 6.551 | 116,480,315 | +806,378 | 0.91% | 763,087,808 |
| 2019-09-09 | 2019-09-05 | 6.535 | 115,673,937 | +822,305 | 0.90% | 755,905,790 |
| 2019-09-06 | 2019-09-04 | 6.420 | 114,851,632 | -2,913,682 | 0.89% | 737,331,879 |
| 2019-09-05 | 2019-09-03 | 6.354 | 117,765,314 | -1,133,558 | 0.92% | 748,302,924 |
| 2019-09-04 | 2019-09-02 | 6.387 | 118,898,872 | -200,162 | 0.93% | 759,410,187 |
| 2019-09-03 | 2019-08-30 | 6.387 | 119,099,034 | -1,358,743 | 0.93% | 760,688,627 |
| 2019-09-02 | 2019-08-29 | 6.157 | 120,457,777 | +3,095,002 | 0.94% | 741,677,655 |
| 2019-08-30 | 2019-08-28 | 6.124 | 117,362,775 | +2,239,466 | 0.91% | 718,767,256 |
| 2019-08-29 | 2019-08-27 | 6.124 | 115,123,309 | -1,136,354 | 0.90% | 705,052,049 |
| 2019-08-28 | 2019-08-26 | 6.157 | 116,259,663 | -1,500,814 | 0.90% | 715,829,200 |
| 2019-08-27 | 2019-08-23 | 6.289 | 117,760,477 | +273,430 | 0.92% | 740,538,109 |
| 2019-08-26 | 2019-08-22 | 6.321 | 117,487,047 | -3,313,217 | 0.91% | 742,676,703 |
| 2019-08-23 | 2019-08-21 | 6.387 | 120,800,264 | -85,084 | 0.94% | 771,554,427 |
| 2019-08-22 | 2019-08-20 | 6.403 | 120,885,348 | +3,534,518 | 0.94% | 774,082,688 |
| 2019-08-21 | 2019-08-19 | 6.321 | 117,350,830 | +2,844,555 | 0.91% | 741,815,627 |
| 2019-08-20 | 2019-08-16 | 6.239 | 114,506,275 | +1,663,156 | 0.89% | 714,433,756 |
| 2019-08-19 | 2019-08-15 | 6.256 | 112,843,119 | -29,350 | 0.88% | 705,909,685 |
| 2019-08-16 | 2019-08-14 | 6.272 | 112,872,469 | +2,660,927 | 0.88% | 707,946,552 |
| 2019-08-15 | 2019-08-13 | 6.206 | 110,211,542 | +311,832 | 0.86% | 684,018,679 |
| 2019-08-14 | 2019-08-12 | 6.321 | 109,899,710 | +2,841,814 | 0.86% | 694,714,493 |
| 2019-08-13 | 2019-08-09 | 6.371 | 107,057,896 | +2,085,925 | 0.83% | 682,023,772 |
| 2019-08-12 | 2019-08-08 | 6.387 | 104,971,971 | +2,875,921 | 0.82% | 670,458,708 |
| 2019-08-09 | 2019-08-07 | 6.354 | 102,096,050 | +2,801,617 | 0.79% | 648,737,478 |
| 2019-08-08 | 2019-08-06 | 6.354 | 99,294,433 | +2,028,432 | 0.77% | 630,935,477 |
| 2019-08-07 | 2019-08-05 | 6.436 | 97,266,001 | -356,293 | 0.76% | 626,031,535 |
| 2019-08-06 | 2019-08-02 | 6.600 | 97,622,294 | +952,245 | 0.76% | 644,353,430 |
| 2019-08-05 | 2019-08-01 | 6.847 | 96,670,049 | -2,491,612 | 0.75% | 661,876,675 |
| 2019-08-02 | 2019-07-31 | 6.830 | 99,161,661 | -397,098 | 0.77% | 677,308,002 |
| 2019-08-01 | 2019-07-30 | 6.912 | 99,558,759 | +610,460 | 0.77% | 688,193,638 |
| 2019-07-31 | 2019-07-29 | 6.912 | 98,948,299 | -1,656,438 | 0.77% | 683,973,871 |
| 2019-07-30 | 2019-07-26 | 6.978 | 100,604,737 | -665,201 | 0.78% | 702,031,247 |
| 2019-07-29 | 2019-07-25 | 7.011 | 101,269,938 | +2,449,587 | 0.79% | 709,998,616 |
| 2019-07-26 | 2019-07-24 | 6.962 | 98,820,351 | -562,759 | 0.77% | 687,957,060 |
| 2019-07-25 | 2019-07-23 | 6.962 | 99,383,110 | -2,439,281 | 0.77% | 691,874,816 |
| 2019-07-24 | 2019-07-22 | 6.962 | 101,822,391 | +872,886 | 0.79% | 708,856,344 |
| 2019-07-23 | 2019-07-19 | 7.044 | 100,949,505 | -1,500,722 | 0.79% | 711,067,074 |
| 2019-07-22 | 2019-07-18 | 6.962 | 102,450,227 | +3,704,834 | 0.80% | 713,227,146 |
| 2019-07-19 | 2019-07-17 | 6.995 | 98,745,393 | -1,395,937 | 0.77% | 690,677,844 |
| 2019-07-18 | 2019-07-16 | 6.995 | 100,141,330 | +1,453,187 | 0.78% | 700,441,770 |
| 2019-07-17 | 2019-07-15 | 7.011 | 98,688,143 | -1,769,617 | 0.77% | 691,897,776 |
| 2019-07-16 | 2019-07-12 | 7.027 | 100,457,760 | -2,487,531 | 0.78% | 705,953,900 |
| 2019-07-15 | 2019-07-11 | 7.044 | 102,945,291 | +2,544,538 | 0.80% | 725,124,970 |
| 2019-07-12 | 2019-07-10 | 6.912 | 100,400,753 | -398,926 | 0.78% | 694,013,868 |
| 2019-07-11 | 2019-07-09 | 6.896 | 100,799,679 | +2,954,792 | 0.78% | 695,116,380 |
| 2019-07-10 | 2019-07-08 | 6.896 | 97,844,887 | -1,946,624 | 0.76% | 674,740,082 |
| 2019-07-09 | 2019-07-05 | 6.978 | 99,791,511 | +181,009 | 0.78% | 696,356,464 |
| 2019-07-08 | 2019-07-04 | 6.978 | 99,610,502 | +161,093 | 0.78% | 695,093,363 |
| 2019-07-05 | 2019-07-03 | 7.011 | 99,449,409 | -1,070,096 | 0.77% | 697,234,975 |
| 2019-07-04 | 2019-07-02 | 7.126 | 100,519,505 | +12,264 | 0.78% | 716,290,438 |
| 2019-07-03 | 2019-06-28 | 7.077 | 100,507,241 | -976,766 | 0.78% | 711,252,334 |
| 2019-07-02 | 2019-06-27 | 7.142 | 101,484,007 | +104,123 | 0.79% | 724,829,644 |
| 2019-06-28 | 2019-06-26 | 7.060 | 101,379,884 | -315,608 | 0.79% | 715,763,138 |
| 2019-06-27 | 2019-06-25 | 7.077 | 101,695,492 | -1,692,847 | 0.79% | 719,661,144 |
| 2019-06-26 | 2019-06-24 | 7.159 | 103,388,339 | +1,313,106 | 0.80% | 740,128,504 |
| 2019-06-25 | 2019-06-21 | 7.159 | 102,075,233 | -1,988,040 | 0.79% | 730,728,342 |
| 2019-06-24 | 2019-06-20 | 7.126 | 104,063,273 | -104,322,164 | 0.81% | 741,542,921 |
| 2019-06-21 | 2019-06-19 | 7.347 | 208,385,437 | -669,343 | 1.62% | 1,531,057,654 |
| 2019-06-20 | 2019-06-18 | 7.196 | 209,054,780 | +5,615,257 | 1.63% | 1,504,342,115 |
| 2019-06-19 | 2019-06-17 | 7.196 | 203,439,523 | -186,761 | 1.62% | 1,463,935,157 |
| 2019-06-18 | 2019-06-14 | 7.179 | 203,626,284 | +55,210,211 | 1.62% | 1,461,855,526 |
| 2019-06-17 | 2019-06-13 | 7.112 | 148,416,073 | +47,253,644 | 1.18% | 1,055,514,118 |
| 2019-06-14 | 2019-06-12 | 7.196 | 101,162,429 | +331,293 | 0.81% | 727,957,057 |
| 2019-06-13 | 2019-06-11 | 7.314 | 100,831,136 | -2,070,188 | 0.80% | 737,439,948 |
| 2019-06-12 | 2019-06-10 | 7.314 | 102,901,324 | -3,826,585 | 0.82% | 752,580,502 |
| 2019-06-11 | 2019-06-06 | 7.196 | 106,727,909 | +2,829,013 | 0.85% | 768,005,823 |
| 2019-06-10 | 2019-06-05 | 7.213 | 103,898,896 | +2,890,636 | 0.83% | 749,395,305 |
| 2019-06-06 | 2019-06-04 | 7.297 | 101,008,260 | -7,468,714 | 0.80% | 737,037,122 |
| 2019-06-05 | 2019-06-03 | 7.381 | 108,476,974 | -4,921,815 | 0.86% | 800,653,903 |
| 2019-06-04 | 2019-05-31 | 7.364 | 113,398,789 | +292,633 | 0.90% | 835,074,592 |
| 2019-06-03 | 2019-05-30 | 7.499 | 113,106,156 | +566,422 | 0.90% | 848,132,771 |
| 2019-05-31 | 2019-05-29 | 7.448 | 112,539,734 | -2,989,371 | 0.90% | 838,209,065 |
| 2019-05-30 | 2019-05-28 | 7.566 | 115,529,105 | +3,829,698 | 0.92% | 874,070,908 |
| 2019-05-29 | 2019-05-27 | 7.532 | 111,699,407 | +232,405 | 0.89% | 841,340,169 |
| 2019-05-28 | 2019-05-24 | 7.549 | 111,467,002 | +3,338,388 | 0.89% | 841,463,736 |
| 2019-05-27 | 2019-05-23 | 7.583 | 108,128,614 | -6,111,675 | 0.86% | 819,898,177 |
| 2019-05-24 | 2019-05-22 | 7.700 | 114,240,289 | +2,515,330 | 0.91% | 879,685,663 |
| 2019-05-23 | 2019-05-21 | 7.734 | 111,724,959 | -4,226,263 | 0.89% | 864,073,684 |
| 2019-05-22 | 2019-05-20 | 7.751 | 115,951,222 | -282,521 | 0.92% | 898,708,808 |
| 2019-05-21 | 2019-05-17 | 7.667 | 116,233,743 | -6,619,915 | 0.93% | 891,127,423 |
| 2019-05-20 | 2019-05-16 | 7.700 | 122,853,658 | +3,709,056 | 0.98% | 946,011,276 |
| 2019-05-17 | 2019-05-15 | 7.650 | 119,144,602 | +1,969,023 | 0.95% | 911,440,894 |
| 2019-05-16 | 2019-05-14 | 7.650 | 117,175,579 | -3,849,424 | 0.93% | 896,378,121 |
| 2019-05-15 | 2019-05-10 | 7.734 | 121,025,003 | +2,600,384 | 0.96% | 935,999,629 |
| 2019-05-14 | 2019-05-09 | 7.801 | 118,424,619 | -1,126,225 | 0.94% | 923,852,673 |
| 2019-05-10 | 2019-05-08 | 7.902 | 119,550,844 | -2,041,587 | 0.95% | 944,698,547 |
| 2019-05-09 | 2019-05-07 | 8.020 | 121,592,431 | -1,887,835 | 0.97% | 975,141,553 |
| 2019-05-08 | 2019-05-06 | 8.053 | 123,480,266 | -2,517,115 | 0.98% | 994,433,652 |
| 2019-05-07 | 2019-05-03 | 8.205 | 125,997,381 | -203,415 | 1.00% | 1,033,770,376 |
| 2019-05-06 | 2019-05-02 | 8.238 | 126,200,796 | -1,063,469 | 1.01% | 1,039,682,938 |
| 2019-05-03 | 2019-04-30 | 8.373 | 127,264,265 | -1,306,496 | 1.01% | 1,065,561,595 |
| 2019-05-02 | 2019-04-29 | 8.507 | 128,570,761 | +4,373,745 | 1.02% | 1,093,793,842 |
| 2019-04-30 | 2019-04-26 | 8.491 | 124,197,016 | +3,720,276 | 0.99% | 1,054,496,839 |
| 2019-04-29 | 2019-04-25 | 8.541 | 120,476,740 | +930,238 | 0.96% | 1,028,986,466 |
| 2019-04-26 | 2019-04-24 | 8.558 | 119,546,502 | -1,303,761 | 0.95% | 1,023,051,268 |
| 2019-04-25 | 2019-04-23 | 8.591 | 120,850,263 | +1,897,531 | 0.96% | 1,038,272,241 |
| 2019-04-24 | 2019-04-18 | 8.474 | 118,952,732 | -233,154 | 0.95% | 1,007,970,218 |
| 2019-04-23 | 2019-04-17 | 8.507 | 119,185,886 | +1,701,966 | 0.95% | 1,013,953,617 |
| 2019-04-18 | 2019-04-16 | 8.491 | 117,483,920 | -425,863 | 0.94% | 997,499,186 |
| 2019-04-17 | 2019-04-15 | 8.491 | 117,909,783 | +242,433 | 0.94% | 1,001,114,983 |
| 2019-04-16 | 2019-04-12 | 8.591 | 117,667,350 | -781,543 | 0.94% | 1,010,926,581 |
| 2019-04-15 | 2019-04-11 | 8.675 | 118,448,893 | +715,819 | 0.94% | 1,027,598,474 |
| 2019-04-12 | 2019-04-10 | 8.793 | 117,733,074 | +65,888,973 | 0.94% | 1,035,244,460 |
| 2019-04-11 | 2019-04-09 | 8.911 | 51,844,101 | -66,171,791 | 0.41% | 461,974,454 |
| 2019-04-10 | 2019-04-08 | 8.877 | 118,015,892 | -1,080,182 | 0.94% | 1,047,652,271 |
| 2019-04-09 | 2019-04-04 | 8.760 | 119,096,074 | +760,130 | 0.95% | 1,043,224,821 |
| 2019-04-08 | 2019-04-03 | 8.726 | 118,335,944 | +2,088,277 | 0.94% | 1,032,587,302 |
| 2019-04-04 | 2019-04-02 | 8.659 | 116,247,667 | -1,393,263 | 0.93% | 1,006,547,368 |
| 2019-04-03 | 2019-04-01 | 8.659 | 117,640,930 | -68,775,945 | 0.94% | 1,018,611,139 |
| 2019-04-02 | 2019-03-29 | 8.558 | 186,416,875 | +57,888,867 | 1.49% | 1,595,312,428 |
| 2019-04-01 | 2019-03-28 | 8.591 | 128,528,008 | +9,538,288 | 1.02% | 1,104,234,774 |
| 2019-03-29 | 2019-03-27 | 8.591 | 118,989,720 | -68,706,392 | 0.95% | 1,022,287,582 |
| 2019-03-28 | 2019-03-26 | 8.541 | 187,696,112 | +70,114,001 | 1.50% | 1,603,104,125 |
| 2019-03-27 | 2019-03-25 | 8.541 | 117,582,111 | -783,922 | 0.94% | 1,004,263,568 |
| 2019-03-26 | 2019-03-22 | 8.877 | 118,366,033 | +2,669,378 | 0.94% | 1,050,760,547 |
| 2019-03-25 | 2019-03-21 | 9.062 | 115,696,655 | +535,304 | 0.92% | 1,048,461,073 |
| 2019-03-22 | 2019-03-20 | 9.045 | 115,161,351 | -337,241 | 0.92% | 1,041,673,869 |
| 2019-03-21 | 2019-03-19 | 9.012 | 115,498,592 | -410,102 | 0.92% | 1,040,840,595 |
| 2019-03-20 | 2019-03-18 | 8.793 | 115,908,694 | -1,705,839 | 0.92% | 1,019,202,415 |
| 2019-03-19 | 2019-03-15 | 8.575 | 117,614,533 | +1,349,353 | 0.94% | 1,008,495,367 |
| 2019-03-18 | 2019-03-14 | 8.608 | 116,265,180 | +87,442 | 0.93% | 1,000,834,741 |
| 2019-03-15 | 2019-03-13 | 8.575 | 116,177,738 | -1,028,342 | 0.93% | 996,175,452 |
| 2019-03-14 | 2019-03-12 | 8.608 | 117,206,080 | +5,518,381 | 0.93% | 1,008,934,203 |
| 2019-03-13 | 2019-03-11 | 8.507 | 111,687,699 | +497,237 | 0.89% | 950,164,069 |
| 2019-03-12 | 2019-03-08 | 8.457 | 111,190,462 | +1,639,217 | 0.89% | 940,325,606 |
| 2019-03-11 | 2019-03-07 | 8.625 | 109,551,245 | +105,871 | 0.87% | 944,881,673 |
| 2019-03-08 | 2019-03-06 | 8.675 | 109,445,374 | -1,680,257 | 0.87% | 949,488,817 |
| 2019-03-07 | 2019-03-05 | 8.726 | 111,125,631 | -21,133,767 | 0.89% | 969,670,851 |
| 2019-03-06 | 2019-03-04 | 8.709 | 132,259,398 | -11,992,142 | 1.05% | 1,151,858,268 |
| 2019-03-05 | 2019-03-01 | 8.760 | 144,251,540 | +33,217,343 | 1.15% | 1,263,574,708 |
| 2019-03-04 | 2019-02-28 | 8.726 | 111,034,197 | -155,803 | 0.88% | 968,873,008 |
| 2019-03-01 | 2019-02-27 | 8.860 | 111,190,000 | -115,435 | 0.89% | 985,187,943 |
| 2019-02-28 | 2019-02-26 | 8.877 | 111,305,435 | -896,930 | 0.89% | 988,082,111 |
| 2019-02-27 | 2019-02-25 | 8.928 | 112,202,365 | -1,621,374 | 0.89% | 1,001,703,693 |
| 2019-02-26 | 2019-02-22 | 8.944 | 113,823,739 | -3,147,582 | 0.91% | 1,018,092,464 |
| 2019-02-25 | 2019-02-21 | 8.894 | 116,971,321 | -902,939 | 0.93% | 1,040,346,019 |
| 2019-02-22 | 2019-02-20 | 8.894 | 117,874,260 | -78,553 | 0.94% | 1,048,376,782 |
| 2019-02-21 | 2019-02-19 | 8.776 | 117,952,813 | -8,791,366 | 0.94% | 1,035,193,529 |
| 2019-02-20 | 2019-02-18 | 8.760 | 126,744,179 | +14,542,896 | 1.01% | 1,110,218,574 |
| 2019-02-19 | 2019-02-15 | 8.373 | 112,201,283 | -34,347,427 | 0.89% | 939,441,862 |
| 2019-02-18 | 2019-02-14 | 8.474 | 146,548,710 | +29,543,676 | 1.17% | 1,241,810,361 |
| 2019-02-15 | 2019-02-13 | 8.457 | 117,005,034 | +5,127,312 | 0.93% | 989,498,807 |
| 2019-02-14 | 2019-02-12 | 8.272 | 111,877,722 | -8,671,910 | 0.89% | 925,446,805 |
| 2019-02-13 | 2019-02-11 | 8.289 | 120,549,632 | +9,118,764 | 0.96% | 999,207,191 |
| 2019-02-12 | 2019-02-08 | 8.339 | 111,430,868 | +114,198 | 0.89% | 929,244,358 |
| 2019-02-11 | 2019-02-04 | 8.491 | 111,316,670 | -3,155,909 | 0.89% | 945,136,047 |
| 2019-02-08 | 2019-01-31 | 8.507 | 114,472,579 | -1,004,040 | 0.91% | 973,855,961 |
| 2019-02-01 | 2019-01-30 | 8.373 | 115,476,619 | -772,621 | 0.92% | 966,865,682 |
| 2019-01-31 | 2019-01-29 | 8.373 | 116,249,240 | -1,729,029 | 0.93% | 973,334,703 |
| 2019-01-30 | 2019-01-28 | 8.390 | 117,978,269 | -2,868,464 | 0.94% | 989,795,120 |
| 2019-01-29 | 2019-01-25 | 8.474 | 120,846,733 | +1,529,778 | 0.96% | 1,024,019,421 |
| 2019-01-28 | 2019-01-24 | 8.322 | 119,316,955 | -650,691 | 0.95% | 993,001,954 |
| 2019-01-25 | 2019-01-23 | 8.238 | 119,967,646 | +3,086,915 | 0.96% | 988,332,234 |
| 2019-01-24 | 2019-01-22 | 8.339 | 116,880,731 | -4,977,130 | 0.93% | 974,691,858 |
| 2019-01-23 | 2019-01-21 | 8.625 | 121,857,861 | +1,415,580 | 0.97% | 1,051,026,481 |
| 2019-01-22 | 2019-01-18 | 8.491 | 120,442,281 | -413,968 | 0.96% | 1,022,617,199 |
| 2019-01-21 | 2019-01-17 | 8.390 | 120,856,249 | -617,978 | 0.96% | 1,013,940,334 |
| 2019-01-18 | 2019-01-16 | 8.423 | 121,474,227 | -553,741 | 0.97% | 1,023,209,616 |
| 2019-01-17 | 2019-01-15 | 8.423 | 122,027,968 | +968,304 | 0.97% | 1,027,873,923 |
| 2019-01-16 | 2019-01-14 | 8.238 | 121,059,664 | +771,634 | 0.96% | 997,328,632 |
| 2019-01-15 | 2019-01-11 | 8.507 | 120,288,030 | -1,759,079 | 0.96% | 1,023,329,920 |
| 2019-01-14 | 2019-01-10 | 8.457 | 122,047,109 | +1,072,985 | 0.97% | 1,032,139,085 |
| 2019-01-11 | 2019-01-09 | 8.457 | 120,974,124 | +217,690 | 0.96% | 1,023,064,968 |
| 2019-01-10 | 2019-01-08 | 8.322 | 120,756,434 | +109,440 | 0.96% | 1,004,981,857 |
| 2019-01-09 | 2019-01-07 | 8.255 | 120,646,994 | -4,581,005 | 0.96% | 995,957,349 |
| 2019-01-08 | 2019-01-04 | 8.205 | 125,227,999 | -6,228,549 | 1.00% | 1,027,457,830 |
| 2019-01-07 | 2019-01-03 | 8.003 | 131,456,548 | +1,372,458 | 1.05% | 1,052,039,192 |
| 2019-01-04 | 2019-01-02 | 7.784 | 130,084,090 | -6,148,849 | 1.04% | 1,012,623,302 |
| 2019-01-03 | 2018-12-31 | 8.205 | 136,232,939 | +1,470,300 | 1.09% | 1,117,750,031 |
| 2019-01-02 | 2018-12-27 | 8.137 | 134,762,639 | +1,337,199 | 1.07% | 1,096,623,659 |
| 2018-12-28 | 2018-12-24 | 8.154 | 133,425,440 | -927,838 | 1.06% | 1,087,985,544 |
| 2018-12-27 | 2018-12-20 | 8.322 | 134,353,278 | -1,297,218 | 1.07% | 1,118,140,063 |
| 2018-12-21 | 2018-12-19 | 8.474 | 135,650,496 | -13,114,244 | 1.08% | 1,149,462,124 |
| 2018-12-20 | 2018-12-18 | 8.726 | 148,764,740 | -12,935,576 | 1.19% | 1,298,105,853 |
| 2018-12-19 | 2018-12-17 | 8.928 | 161,700,316 | -6,516,257 | 1.29% | 1,443,604,185 |
| 2018-12-18 | 2018-12-14 | 9.029 | 168,216,573 | -7,846,354 | 1.34% | 1,518,748,317 |
| 2018-12-17 | 2018-12-13 | 9.163 | 176,062,927 | +729,796 | 1.40% | 1,613,270,390 |
| 2018-12-14 | 2018-12-12 | 9.045 | 175,333,131 | -597,160 | 1.40% | 1,585,948,231 |
| 2018-12-13 | 2018-12-11 | 8.894 | 175,930,291 | -2,539,716 | 1.40% | 1,564,728,655 |
| 2018-12-12 | 2018-12-10 | 9.012 | 178,470,007 | -7,137 | 1.42% | 1,608,321,150 |
| 2018-12-11 | 2018-12-07 | 8.928 | 178,477,144 | +4,515,579 | 1.42% | 1,593,381,871 |
| 2018-12-10 | 2018-12-06 | 9.129 | 173,961,565 | -684,695 | 1.39% | 1,588,165,942 |
| 2018-12-07 | 2018-12-05 | 9.331 | 174,646,260 | -6,061,909 | 1.39% | 1,629,652,532 |
| 2018-12-06 | 2018-12-04 | 9.533 | 180,708,169 | -530,069 | 1.44% | 1,722,675,936 |
| 2018-12-05 | 2018-12-03 | 9.583 | 181,238,238 | +477,610 | 1.44% | 1,736,870,464 |
| 2018-12-04 | 2018-11-30 | 9.230 | 180,760,628 | +3,194,226 | 1.44% | 1,668,472,023 |
| 2018-12-03 | 2018-11-29 | 9.129 | 177,566,402 | +696,235 | 1.41% | 1,621,075,967 |
| 2018-11-30 | 2018-11-28 | 9.079 | 176,870,167 | +36,668,263 | 1.41% | 1,605,798,650 |
| 2018-11-29 | 2018-11-27 | 8.961 | 140,201,904 | -9,253,211 | 1.12% | 1,256,388,242 |
| 2018-11-28 | 2018-11-26 | 8.911 | 149,455,115 | -6,886,916 | 1.19% | 1,331,770,515 |
| 2018-11-27 | 2018-11-23 | 9.045 | 156,342,031 | +17,235,571 | 1.25% | 1,414,167,226 |
| 2018-11-26 | 2018-11-22 | 9.113 | 139,106,460 | -226,677 | 1.11% | 1,267,620,716 |
| 2018-11-23 | 2018-11-21 | 9.129 | 139,333,137 | -5,293,434 | 1.11% | 1,272,028,927 |
| 2018-11-22 | 2018-11-20 | 9.314 | 144,626,571 | +1,050,384 | 1.15% | 1,347,102,360 |
| 2018-11-21 | 2018-11-19 | 9.533 | 143,576,187 | +601,918 | 1.14% | 1,368,699,842 |
| 2018-11-20 | 2018-11-16 | 9.550 | 142,974,269 | -1,208,191 | 1.14% | 1,365,365,621 |
| 2018-11-19 | 2018-11-15 | 9.583 | 144,182,460 | +5,442,251 | 1.15% | 1,381,751,770 |
| 2018-11-16 | 2018-11-14 | 9.533 | 138,740,209 | +1,350,870 | 1.11% | 1,322,598,866 |
| 2018-11-15 | 2018-11-13 | 9.886 | 137,389,339 | +1,741,639 | 1.09% | 1,358,229,325 |
| 2018-11-14 | 2018-11-12 | 10.020 | 135,647,700 | +3,488,987 | 1.08% | 1,359,256,558 |
| 2018-11-13 | 2018-11-09 | 9.936 | 132,158,713 | -766,079 | 1.05% | 1,313,185,336 |
| 2018-11-12 | 2018-11-08 | 10.172 | 132,924,792 | +1,141,386 | 1.06% | 1,352,085,349 |
| 2018-11-09 | 2018-11-07 | 10.037 | 131,783,406 | -1,278,780 | 1.05% | 1,322,750,096 |
| 2018-11-08 | 2018-11-06 | 9.970 | 133,062,186 | -423,484 | 1.06% | 1,326,636,953 |
| 2018-11-07 | 2018-11-05 | 9.751 | 133,485,670 | -1,652,303 | 1.06% | 1,301,683,447 |
| 2018-11-06 | 2018-11-02 | 9.785 | 135,137,973 | -6,531,338 | 1.08% | 1,322,339,978 |
| 2018-11-05 | 2018-11-01 | 9.735 | 141,669,311 | -9,571,219 | 1.13% | 1,379,104,223 |
| 2018-11-02 | 2018-10-31 | 9.651 | 151,240,530 | +8,207,506 | 1.21% | 1,459,562,934 |
| 2018-11-01 | 2018-10-30 | 9.331 | 143,033,024 | -61,858 | 1.14% | 1,334,664,308 |
| 2018-10-31 | 2018-10-29 | 9.382 | 143,094,882 | -1,145,608 | 1.14% | 1,342,459,037 |
| 2018-10-30 | 2018-10-26 | 9.348 | 144,240,490 | +2,565,887 | 1.15% | 1,348,356,470 |
| 2018-10-29 | 2018-10-25 | 9.499 | 141,674,603 | +25,367 | 1.13% | 1,345,808,277 |
| 2018-10-26 | 2018-10-24 | 9.768 | 141,649,236 | -3,780,771 | 1.13% | 1,383,671,869 |
| 2018-10-25 | 2018-10-23 | 9.953 | 145,430,007 | -1,691,558 | 1.16% | 1,447,499,674 |
| 2018-10-24 | 2018-10-22 | 10.138 | 147,121,565 | +14,964,286 | 1.17% | 1,491,545,104 |
| 2018-10-23 | 2018-10-19 | 9.953 | 132,157,279 | -2,585,991 | 1.05% | 1,315,393,035 |
| 2018-10-22 | 2018-10-18 | 10.020 | 134,743,270 | -5,433,624 | 1.07% | 1,350,193,725 |
| 2018-10-19 | 2018-10-16 | 10.172 | 140,176,894 | +744,607 | 1.12% | 1,425,852,332 |
| 2018-10-18 | 2018-10-15 | 10.088 | 139,432,287 | +2,408,864 | 1.11% | 1,406,557,025 |
| 2018-10-16 | 2018-10-12 | 10.020 | 137,023,423 | -1,055,112 | 1.09% | 1,373,041,978 |
| 2018-10-15 | 2018-10-11 | 10.071 | 138,078,535 | -5,818,202 | 1.10% | 1,390,579,222 |
| 2018-10-12 | 2018-10-10 | 10.474 | 143,896,737 | +2,198,430 | 1.15% | 1,507,237,655 |
| 2018-10-11 | 2018-10-09 | 10.458 | 141,698,307 | -912,394 | 1.13% | 1,481,827,973 |
| 2018-10-10 | 2018-10-08 | 10.289 | 142,610,701 | -3,381,926 | 1.14% | 1,467,392,448 |
| 2018-10-09 | 2018-10-05 | 10.474 | 145,992,627 | -3,793,791 | 1.16% | 1,529,190,928 |
| 2018-10-08 | 2018-10-04 | 10.575 | 149,786,418 | +4,838,843 | 1.19% | 1,584,038,830 |
| 2018-10-05 | 2018-10-03 | 10.861 | 144,947,575 | -4,972,714 | 1.16% | 1,574,295,358 |
| 2018-10-04 | 2018-10-02 | 10.643 | 149,920,289 | +1,036,109 | 1.19% | 1,595,536,940 |
| 2018-10-03 | 2018-09-28 | 10.659 | 148,884,180 | -635,197 | 1.19% | 1,587,013,255 |
| 2018-10-02 | 2018-09-27 | 10.474 | 149,519,377 | -3,021,250 | 1.19% | 1,566,131,657 |
| 2018-09-28 | 2018-09-26 | 10.542 | 152,540,627 | +7,868,245 | 1.22% | 1,608,036,161 |
| 2018-09-27 | 2018-09-24 | 10.054 | 144,672,382 | -2,526,102 | 1.15% | 1,454,553,028 |
| 2018-09-26 | 2018-09-21 | 10.256 | 147,198,484 | +334,914 | 1.17% | 1,509,648,762 |
| 2018-09-24 | 2018-09-20 | 10.357 | 146,863,570 | +4,663,898 | 1.17% | 1,521,029,145 |
| 2018-09-21 | 2018-09-19 | 10.374 | 142,199,672 | +386,733 | 1.13% | 1,475,117,114 |
| 2018-09-20 | 2018-09-18 | 10.172 | 141,812,939 | -3,020,300 | 1.13% | 1,442,493,866 |
| 2018-09-19 | 2018-09-17 | 10.088 | 144,833,239 | -35,978,650 | 1.15% | 1,461,040,438 |
| 2018-09-18 | 2018-09-14 | 10.037 | 180,811,889 | -9,610,475 | 1.44% | 1,814,863,881 |
| 2018-09-17 | 2018-09-13 | 9.987 | 190,422,364 | -41,115,443 | 1.52% | 1,901,722,480 |
| 2018-09-14 | 2018-09-12 | 9.859 | 231,537,807 | -5,489,830 | 1.85% | 2,282,664,458 |
| 2018-09-13 | 2018-09-11 | 9.824 | 237,027,637 | +96,497 | 1.89% | 2,328,673,264 |
| 2018-09-12 | 2018-09-10 | 9.979 | 236,931,140 | -3,270,658 | 1.92% | 2,364,222,665 |
| 2018-09-11 | 2018-09-07 | 9.927 | 240,201,798 | +106,379,251 | 1.95% | 2,384,525,248 |
| 2018-09-10 | 2018-09-06 | 9.842 | 133,822,547 | +4,237,601 | 1.09% | 1,317,027,411 |
| 2018-09-07 | 2018-09-05 | 9.688 | 129,584,946 | +1,491,600 | 1.05% | 1,255,361,083 |
| 2018-09-06 | 2018-09-04 | 9.910 | 128,093,346 | +1,376,504 | 1.04% | 1,269,412,620 |
| 2018-09-05 | 2018-09-03 | 9.790 | 126,716,842 | -1,227,449 | 1.03% | 1,240,589,347 |
| 2018-09-04 | 2018-08-31 | 9.996 | 127,944,291 | -3,149,135 | 1.04% | 1,278,884,833 |
| 2018-09-03 | 2018-08-30 | 10.389 | 131,093,426 | -2,642,584 | 1.06% | 1,361,969,187 |
| 2018-08-31 | 2018-08-29 | 10.389 | 133,736,010 | +3,514,292 | 1.08% | 1,389,423,790 |
| 2018-08-30 | 2018-08-28 | 10.252 | 130,221,718 | +1,050,491 | 1.06% | 1,335,081,939 |
| 2018-08-29 | 2018-08-27 | 10.287 | 129,171,227 | +506,373 | 1.05% | 1,328,733,653 |
| 2018-08-28 | 2018-08-24 | 9.927 | 128,664,854 | -1,089,501 | 1.04% | 1,277,278,503 |
| 2018-08-27 | 2018-08-23 | 9.927 | 129,754,355 | +994,986 | 1.05% | 1,288,094,170 |
| 2018-08-24 | 2018-08-22 | 10.030 | 128,759,369 | +1,056,583 | 1.04% | 1,291,439,702 |
| 2018-08-23 | 2018-08-21 | 9.910 | 127,702,786 | -1,432,593 | 1.04% | 1,265,542,148 |
| 2018-08-22 | 2018-08-20 | 9.859 | 129,135,379 | +2,349,289 | 1.05% | 1,273,108,456 |
| 2018-08-21 | 2018-08-17 | 9.773 | 126,786,090 | -1,462,155 | 1.03% | 1,239,097,254 |
| 2018-08-20 | 2018-08-16 | 9.824 | 128,248,245 | +5,489,415 | 1.04% | 1,259,972,310 |
| 2018-08-17 | 2018-08-15 | 9.927 | 122,758,830 | -130,873 | 1.00% | 1,218,648,370 |
| 2018-08-16 | 2018-08-14 | 10.047 | 122,889,703 | -828,474 | 1.00% | 1,234,671,074 |
| 2018-08-15 | 2018-08-13 | 9.944 | 123,718,177 | -16,695,900 | 1.00% | 1,230,289,513 |
| 2018-08-14 | 2018-08-10 | 10.150 | 140,414,077 | +1,838,203 | 1.14% | 1,425,158,018 |
| 2018-08-13 | 2018-08-09 | 10.304 | 138,575,874 | +15,507,760 | 1.12% | 1,427,847,401 |
| 2018-08-10 | 2018-08-08 | 10.389 | 123,068,114 | +3,870,678 | 1.00% | 1,278,591,797 |
| 2018-08-09 | 2018-08-07 | 10.064 | 119,197,436 | +483,412 | 0.97% | 1,199,615,082 |
| 2018-08-08 | 2018-08-06 | 9.756 | 118,714,024 | -4,565,367 | 0.96% | 1,158,175,996 |
| 2018-08-07 | 2018-08-03 | 9.722 | 123,279,391 | +3,157,313 | 1.00% | 1,198,495,737 |
| 2018-08-06 | 2018-08-02 | 9.739 | 120,122,078 | -2,821,892 | 0.97% | 1,169,857,007 |
| 2018-08-03 | 2018-08-01 | 10.047 | 122,943,970 | -805,454 | 1.00% | 1,235,216,294 |
| 2018-08-02 | 2018-07-31 | 10.252 | 123,749,424 | +751,936 | 1.00% | 1,268,725,551 |
| 2018-08-01 | 2018-07-30 | 10.133 | 122,997,488 | -871,708 | 1.00% | 1,246,280,002 |
| 2018-07-31 | 2018-07-27 | 10.081 | 123,869,196 | -2,370,797 | 1.00% | 1,248,752,271 |
| 2018-07-30 | 2018-07-26 | 9.961 | 126,239,993 | +6,225,235 | 1.02% | 1,257,527,885 |
| 2018-07-27 | 2018-07-25 | 9.859 | 120,014,758 | -285,035 | 0.97% | 1,183,190,884 |
| 2018-07-26 | 2018-07-24 | 9.619 | 120,299,793 | +865,866 | 0.98% | 1,157,174,549 |
| 2018-07-25 | 2018-07-23 | 9.568 | 119,433,927 | +537,865 | 0.97% | 1,142,713,078 |
| 2018-07-24 | 2018-07-20 | 9.653 | 118,896,062 | -1,066,265 | 0.96% | 1,147,741,941 |
| 2018-07-23 | 2018-07-19 | 9.448 | 119,962,327 | +2,334,702 | 0.97% | 1,133,395,899 |
| 2018-07-20 | 2018-07-18 | 9.431 | 117,627,625 | +821,463 | 0.95% | 1,109,324,500 |
| 2018-07-19 | 2018-07-17 | 9.516 | 116,806,162 | -1,025,601 | 0.95% | 1,111,573,599 |
| 2018-07-18 | 2018-07-16 | 9.790 | 117,831,763 | +1,217,587 | 0.96% | 1,153,602,217 |
| 2018-07-17 | 2018-07-13 | 9.842 | 116,614,176 | -110,106 | 0.95% | 1,147,669,580 |
| 2018-07-16 | 2018-07-12 | 9.842 | 116,724,282 | -80,919 | 0.95% | 1,148,753,198 |
| 2018-07-13 | 2018-07-11 | 9.876 | 116,805,201 | -479,592 | 0.95% | 1,153,548,004 |
| 2018-07-12 | 2018-07-10 | 10.030 | 117,284,793 | +1,290,035 | 0.95% | 1,176,351,199 |
| 2018-07-11 | 2018-07-09 | 9.807 | 115,994,758 | +426,506 | 0.94% | 1,137,602,828 |
| 2018-07-10 | 2018-07-06 | 9.688 | 115,568,252 | -5,939,105 | 0.94% | 1,119,573,611 |
| 2018-07-09 | 2018-07-05 | 9.739 | 121,507,357 | -5,439,522 | 0.99% | 1,183,348,102 |
| 2018-07-06 | 2018-07-04 | 9.893 | 126,946,879 | -4,384,337 | 1.03% | 1,255,878,265 |
| 2018-07-05 | 2018-07-03 | 10.064 | 131,331,216 | -1,945,568 | 1.07% | 1,321,730,675 |
| 2018-07-04 | 2018-06-29 | 10.218 | 133,276,784 | +4,056,470 | 1.08% | 1,361,841,340 |
| 2018-07-03 | 2018-06-28 | 10.030 | 129,220,314 | -3,218,367 | 1.05% | 1,296,062,920 |
| 2018-06-29 | 2018-06-27 | 9.790 | 132,438,681 | +6,000,913 | 1.07% | 1,296,607,571 |
| 2018-06-28 | 2018-06-26 | 9.756 | 126,437,768 | -101,660 | 1.03% | 1,233,528,971 |
| 2018-06-27 | 2018-06-25 | 9.807 | 126,539,428 | -6,683,875 | 1.03% | 1,241,018,246 |
| 2018-06-26 | 2018-06-22 | 9.773 | 133,223,303 | +7,234,360 | 1.08% | 1,302,008,990 |
| 2018-06-25 | 2018-06-21 | 9.876 | 125,988,943 | -956,998 | 1.02% | 1,244,245,055 |
| 2018-06-22 | 2018-06-20 | 10.013 | 126,945,941 | +7,943,354 | 1.03% | 1,271,078,471 |
| 2018-06-21 | 2018-06-19 | 9.979 | 119,002,587 | -683,578 | 0.97% | 1,187,469,969 |
| 2018-06-20 | 2018-06-15 | 10.338 | 119,686,165 | +3,362,269 | 0.97% | 1,237,310,128 |
| 2018-06-19 | 2018-06-14 | 10.475 | 116,323,896 | -93,636,856 | 0.94% | 1,218,478,974 |
| 2018-06-15 | 2018-06-13 | 10.732 | 209,960,752 | -1,290,175 | 1.70% | 2,253,218,654 |
| 2018-06-14 | 2018-06-12 | 11.305 | 211,250,927 | -9,764,067 | 1.71% | 2,388,251,153 |
| 2018-06-13 | 2018-06-11 | 11.340 | 221,014,994 | +466,912 | 1.79% | 2,506,289,469 |
| 2018-06-12 | 2018-06-08 | 11.340 | 220,548,082 | -2,319,667 | 1.81% | 2,500,994,731 |
| 2018-06-11 | 2018-06-07 | 11.409 | 222,867,749 | +84,764,706 | 1.83% | 2,542,733,429 |
| 2018-06-08 | 2018-06-06 | 11.357 | 138,103,043 | +18,732,266 | 1.13% | 1,568,466,614 |
| 2018-06-07 | 2018-06-05 | 11.028 | 119,370,777 | -55,074,147 | 0.98% | 1,316,453,867 |
| 2018-06-06 | 2018-06-04 | 11.201 | 174,444,924 | -2,406,884 | 1.43% | 1,954,028,119 |
| 2018-06-05 | 2018-06-01 | 11.219 | 176,851,808 | +35,910,050 | 1.45% | 1,984,050,406 |
| 2018-06-04 | 2018-05-31 | 11.236 | 140,941,758 | +12,127,996 | 1.16% | 1,583,625,814 |
| 2018-06-01 | 2018-05-30 | 10.872 | 128,813,762 | +1,766,234 | 1.06% | 1,400,522,528 |
| 2018-05-31 | 2018-05-29 | 11.063 | 127,047,528 | -8,714,921 | 1.04% | 1,405,514,301 |
| 2018-05-30 | 2018-05-28 | 11.149 | 135,762,449 | +7,909,969 | 1.11% | 1,513,678,779 |
| 2018-05-29 | 2018-05-25 | 10.474 | 127,852,480 | +7,439,279 | 1.05% | 1,339,160,783 |
| 2018-05-28 | 2018-05-24 | 10.803 | 120,413,201 | -5,626,873 | 0.99% | 1,300,848,986 |
| 2018-05-25 | 2018-05-23 | 10.647 | 126,040,074 | +846,972 | 1.03% | 1,341,998,272 |
| 2018-05-24 | 2018-05-21 | 11.149 | 125,193,102 | -5,580,831 | 1.03% | 1,395,836,206 |
| 2018-05-23 | 2018-05-18 | 11.271 | 130,773,933 | +4,324,275 | 1.07% | 1,473,907,963 |
| 2018-05-21 | 2018-05-17 | 10.595 | 126,449,658 | +516,380 | 1.04% | 1,339,791,668 |
| 2018-05-18 | 2018-05-16 | 10.630 | 125,933,278 | -756,997 | 1.03% | 1,338,680,911 |
| 2018-05-17 | 2018-05-15 | 10.647 | 126,690,275 | -381,220 | 1.04% | 1,348,921,218 |
| 2018-05-16 | 2018-05-14 | 10.595 | 127,071,495 | -1,364,471 | 1.04% | 1,346,380,314 |
| 2018-05-15 | 2018-05-11 | 10.440 | 128,435,966 | +2,276,288 | 1.05% | 1,340,825,189 |
| 2018-05-14 | 2018-05-10 | 10.474 | 126,159,678 | +2,185,661 | 1.04% | 1,321,429,926 |
| 2018-05-11 | 2018-05-09 | 10.301 | 123,974,017 | +9,210,469 | 1.02% | 1,277,073,316 |
| 2018-05-10 | 2018-05-08 | 9.868 | 114,763,548 | -4,753,699 | 0.94% | 1,132,522,955 |
| 2018-05-09 | 2018-05-07 | 9.886 | 119,517,247 | +4,051,330 | 0.98% | 1,181,503,141 |
| 2018-05-08 | 2018-05-04 | 9.626 | 115,465,917 | +187,777 | 0.95% | 1,111,467,561 |
| 2018-05-07 | 2018-05-03 | 9.695 | 115,278,140 | -1,191,046 | 0.95% | 1,117,643,197 |
| 2018-05-04 | 2018-05-02 | 9.868 | 116,469,186 | -219,987 | 0.96% | 1,149,354,730 |
| 2018-05-03 | 2018-04-30 | 10.024 | 116,689,173 | +581,650 | 0.96% | 1,169,707,615 |
| 2018-05-02 | 2018-04-27 | 9.938 | 116,107,523 | -4,981,276 | 0.95% | 1,153,826,326 |
| 2018-04-30 | 2018-04-26 | 9.730 | 121,088,799 | +1,453,488 | 0.99% | 1,178,171,407 |
| 2018-04-27 | 2018-04-25 | 9.972 | 119,635,311 | -4,721,064 | 0.98% | 1,193,026,410 |
| 2018-04-26 | 2018-04-24 | 10.145 | 124,356,375 | -3,737,111 | 1.02% | 1,261,635,385 |
| 2018-04-25 | 2018-04-23 | 10.076 | 128,093,486 | -1,493,112 | 1.05% | 1,290,678,932 |
| 2018-04-24 | 2018-04-20 | 10.163 | 129,586,598 | -7,975,697 | 1.06% | 1,316,941,190 |
| 2018-04-23 | 2018-04-19 | 10.284 | 137,562,295 | +8,887,048 | 1.13% | 1,414,666,434 |
| 2018-04-20 | 2018-04-18 | 9.730 | 128,675,247 | -2,069,606 | 1.06% | 1,251,986,130 |
| 2018-04-19 | 2018-04-17 | 9.557 | 130,744,853 | -1,700,472 | 1.07% | 1,249,487,369 |
| 2018-04-18 | 2018-04-16 | 9.678 | 132,445,325 | -23,254,398 | 1.09% | 1,281,789,273 |
| 2018-04-17 | 2018-04-13 | 9.868 | 155,699,723 | +470,172 | 1.28% | 1,536,494,065 |
| 2018-04-16 | 2018-04-12 | 9.851 | 155,229,551 | +11,076,175 | 1.27% | 1,529,166,795 |
| 2018-04-13 | 2018-04-11 | 9.574 | 144,153,376 | +12,253,337 | 1.18% | 1,380,124,103 |
| 2018-04-12 | 2018-04-10 | 9.228 | 131,900,039 | +10,821,509 | 1.08% | 1,217,139,409 |
| 2018-04-11 | 2018-04-09 | 9.297 | 121,078,530 | +2,508,000 | 0.99% | 1,125,666,176 |
| 2018-04-10 | 2018-04-06 | 9.297 | 118,570,530 | +1,039,691 | 0.97% | 1,102,349,319 |
| 2018-04-09 | 2018-04-04 | 9.193 | 117,530,839 | -705,539 | 0.96% | 1,080,474,568 |
| 2018-04-06 | 2018-04-03 | 9.297 | 118,236,378 | -506,734 | 0.97% | 1,099,242,711 |
| 2018-04-04 | 2018-03-29 | 9.332 | 118,743,112 | +412,411 | 0.97% | 1,108,065,373 |
| 2018-04-03 | 2018-03-28 | 9.505 | 118,330,701 | -481,724 | 0.97% | 1,124,703,310 |
| 2018-03-29 | 2018-03-27 | 9.522 | 118,812,425 | -1,907,375 | 0.97% | 1,131,338,954 |
| 2018-03-28 | 2018-03-26 | 9.435 | 120,719,800 | -1,209,392 | 0.99% | 1,139,051,082 |
| 2018-03-27 | 2018-03-23 | 9.297 | 121,929,192 | -624,756 | 1.00% | 1,133,574,774 |
| 2018-03-26 | 2018-03-22 | 9.574 | 122,553,948 | +2,174,109 | 1.01% | 1,173,331,227 |
| 2018-03-23 | 2018-03-21 | 9.470 | 120,379,839 | +1,632,396 | 0.99% | 1,140,011,614 |
| 2018-03-22 | 2018-03-20 | 9.245 | 118,747,443 | +67,003 | 0.97% | 1,097,826,513 |
| 2018-03-21 | 2018-03-19 | 9.245 | 118,680,440 | +225,266 | 0.97% | 1,097,207,067 |
| 2018-03-20 | 2018-03-16 | 9.210 | 118,455,174 | -888,358 | 0.97% | 1,091,022,881 |
| 2018-03-19 | 2018-03-15 | 9.297 | 119,343,532 | +440,136 | 0.98% | 1,109,535,913 |
| 2018-03-16 | 2018-03-14 | 9.332 | 118,903,396 | +3,641,502 | 0.98% | 1,109,561,082 |
| 2018-03-15 | 2018-03-13 | 9.366 | 115,261,894 | -1,806,752 | 0.95% | 1,079,570,996 |
| 2018-03-14 | 2018-03-12 | 9.401 | 117,068,646 | +2,273,458 | 0.96% | 1,100,547,056 |
| 2018-03-13 | 2018-03-09 | 9.262 | 114,795,188 | +136,528 | 0.94% | 1,063,275,133 |
| 2018-03-12 | 2018-03-08 | 9.280 | 114,658,660 | +2,904,204 | 0.94% | 1,063,995,627 |
| 2018-03-09 | 2018-03-07 | 9.124 | 111,754,456 | -2,319,803 | 0.92% | 1,019,632,466 |
| 2018-03-08 | 2018-03-06 | 9.314 | 114,074,259 | -3,232,284 | 0.94% | 1,062,522,471 |
| 2018-03-07 | 2018-03-05 | 9.072 | 117,306,543 | -1,461,575 | 0.96% | 1,064,196,227 |
| 2018-03-06 | 2018-03-02 | 9.262 | 118,768,118 | +4,001,656 | 0.97% | 1,100,073,868 |
| 2018-03-05 | 2018-03-01 | 9.453 | 114,766,462 | -252,992 | 0.94% | 1,084,865,323 |
| 2018-03-02 | 2018-02-28 | 9.574 | 115,019,454 | +561,433 | 0.94% | 1,101,195,998 |
| 2018-03-01 | 2018-02-27 | 9.730 | 114,458,021 | -1,234,921 | 0.94% | 1,113,655,175 |
| 2018-02-28 | 2018-02-26 | 9.730 | 115,692,942 | -2,440,155 | 0.95% | 1,125,670,726 |
| 2018-02-27 | 2018-02-23 | 9.643 | 118,133,097 | -3,380,986 | 0.97% | 1,139,186,884 |
| 2018-02-26 | 2018-02-22 | 9.487 | 121,514,083 | +4,633,597 | 1.00% | 1,152,856,795 |
| 2018-02-23 | 2018-02-21 | 9.643 | 116,880,486 | +921,693 | 0.96% | 1,127,107,645 |
| 2018-02-22 | 2018-02-20 | 9.384 | 115,958,793 | -1,432,463 | 0.95% | 1,088,105,897 |
| 2018-02-21 | 2018-02-15 | 9.435 | 117,391,256 | +180,175 | 0.96% | 1,107,644,621 |
| 2018-02-20 | 2018-02-13 | 9.193 | 117,211,081 | -79,930 | 0.96% | 1,077,534,996 |
| 2018-02-14 | 2018-02-12 | 9.158 | 117,291,011 | -665,402 | 0.96% | 1,074,208,521 |
| 2018-02-13 | 2018-02-09 | 9.314 | 117,956,413 | -1,767,041 | 0.97% | 1,098,682,038 |
| 2018-02-12 | 2018-02-08 | 9.643 | 119,723,454 | -364,745 | 0.98% | 1,154,523,093 |
| 2018-02-09 | 2018-02-07 | 9.799 | 120,088,199 | -2,988,620 | 0.99% | 1,176,752,025 |
| 2018-02-08 | 2018-02-06 | 10.059 | 123,076,819 | -3,235,750 | 1.01% | 1,237,999,835 |
| 2018-02-07 | 2018-02-05 | 10.682 | 126,312,569 | -1,340,335 | 1.04% | 1,349,273,291 |
| 2018-02-06 | 2018-02-02 | 10.959 | 127,652,904 | +4,693,628 | 1.05% | 1,398,951,314 |
| 2018-02-05 | 2018-02-01 | 10.561 | 122,959,276 | -9,228,991 | 1.01% | 1,298,551,935 |
| 2018-02-02 | 2018-01-31 | 10.734 | 132,188,267 | -8,303,666 | 1.08% | 1,418,903,271 |
| 2018-02-01 | 2018-01-30 | 10.821 | 140,491,933 | -1,377,013 | 1.15% | 1,520,196,039 |
| 2018-01-31 | 2018-01-29 | 11.219 | 141,868,946 | +3,566,140 | 1.16% | 1,591,587,573 |
| 2018-01-30 | 2018-01-26 | 11.046 | 138,302,806 | -15,442,305 | 1.13% | 1,527,635,920 |
| 2018-01-29 | 2018-01-25 | 10.994 | 153,745,111 | +4,637,879 | 1.26% | 1,690,219,980 |
| 2018-01-26 | 2018-01-24 | 10.751 | 149,107,232 | +7,367,843 | 1.22% | 1,603,092,195 |
| 2018-01-25 | 2018-01-23 | 10.215 | 141,739,389 | -6,144,574 | 1.16% | 1,447,807,291 |
| 2018-01-24 | 2018-01-22 | 10.163 | 147,883,963 | +9,745,371 | 1.21% | 1,502,890,617 |
| 2018-01-23 | 2018-01-19 | 10.041 | 138,138,592 | -572,408 | 1.13% | 1,387,110,982 |
| 2018-01-22 | 2018-01-18 | 10.093 | 138,711,000 | -2,469,844 | 1.14% | 1,400,063,227 |
| 2018-01-19 | 2018-01-17 | 10.076 | 141,180,844 | -1,136,729 | 1.16% | 1,422,548,067 |
| 2018-01-18 | 2018-01-16 | 10.215 | 142,317,573 | +2,176,654 | 1.17% | 1,453,713,194 |
| 2018-01-17 | 2018-01-15 | 10.232 | 140,140,919 | +5,631,715 | 1.15% | 1,433,905,840 |
| 2018-01-16 | 2018-01-12 | 10.267 | 134,509,204 | +13,519,086 | 1.10% | 1,380,940,248 |
| 2018-01-15 | 2018-01-11 | 10.180 | 120,990,118 | +321,149 | 0.99% | 1,231,672,990 |
| 2018-01-12 | 2018-01-10 | 10.076 | 120,668,969 | +10,533,760 | 0.99% | 1,215,868,979 |
| 2018-01-11 | 2018-01-09 | 10.007 | 110,135,209 | +1,050,088 | 0.90% | 1,102,103,065 |
| 2018-01-10 | 2018-01-08 | 9.972 | 109,085,121 | -7,454,969 | 0.90% | 1,087,817,879 |
| 2018-01-09 | 2018-01-05 | 10.041 | 116,540,090 | +1,270,283 | 0.96% | 1,170,230,826 |
| 2018-01-08 | 2018-01-04 | 10.007 | 115,269,807 | +1,421,192 | 0.95% | 1,153,484,056 |
| 2018-01-05 | 2018-01-03 | 9.522 | 113,848,615 | +2,140,609 | 0.93% | 1,084,073,261 |
| 2018-01-04 | 2018-01-02 | 9.661 | 111,708,006 | -230,963 | 0.92% | 1,079,162,114 |
| 2018-01-03 | 2017-12-29 | 9.435 | 111,938,969 | -2,713,885 | 0.92% | 1,056,199,594 |
| 2018-01-02 | 2017-12-28 | 9.487 | 114,652,854 | -5,284,270 | 0.94% | 1,087,761,341 |
| 2017-12-29 | 2017-12-27 | 9.557 | 119,937,124 | -1,557,739 | 0.98% | 1,146,201,308 |
| 2017-12-28 | 2017-12-22 | 9.505 | 121,494,863 | -3,555,166 | 1.00% | 1,154,777,867 |
| 2017-12-27 | 2017-12-21 | 9.418 | 125,050,029 | +9,094,986 | 1.03% | 1,177,743,966 |
| 2017-12-22 | 2017-12-20 | 9.366 | 115,955,043 | -4,924,473 | 0.95% | 1,086,063,199 |
| 2017-12-21 | 2017-12-19 | 9.384 | 120,879,516 | +8,218,180 | 0.99% | 1,134,279,780 |
| 2017-12-20 | 2017-12-18 | 9.262 | 112,661,336 | +2,670,851 | 0.92% | 1,043,510,613 |
| 2017-12-19 | 2017-12-15 | 9.280 | 109,990,485 | +6,192,151 | 0.90% | 1,020,676,459 |
| 2017-12-18 | 2017-12-14 | 9.366 | 103,798,334 | -1,138,526 | 0.85% | 972,200,499 |
| 2017-12-15 | 2017-12-13 | 9.366 | 104,936,860 | -7,194,581 | 0.86% | 982,864,211 |
| 2017-12-14 | 2017-12-12 | 9.020 | 112,131,441 | +1,020,053 | 0.92% | 1,011,424,147 |
| 2017-12-13 | 2017-12-11 | 8.916 | 111,111,388 | -1,292,683 | 0.91% | 990,681,364 |
| 2017-12-12 | 2017-12-08 | 8.881 | 112,404,071 | -1,978,301 | 0.92% | 998,315,001 |
| 2017-12-11 | 2017-12-07 | 8.916 | 114,382,372 | -2,490,638 | 0.94% | 1,019,845,817 |
| 2017-12-08 | 2017-12-06 | 9.037 | 116,873,010 | +9,043,002 | 0.96% | 1,056,216,442 |
| 2017-12-07 | 2017-12-05 | 9.193 | 107,830,008 | +5,978,224 | 0.88% | 991,293,709 |
| 2017-12-06 | 2017-12-04 | 9.210 | 101,851,784 | -7,677,690 | 0.84% | 938,098,549 |
| 2017-12-05 | 2017-12-01 | 9.072 | 109,529,474 | +14,985,135 | 0.90% | 993,643,236 |
| 2017-12-04 | 2017-11-30 | 9.089 | 94,544,339 | -11,361,908 | 0.78% | 859,336,037 |
| 2017-12-01 | 2017-11-29 | 9.072 | 105,906,247 | +3,387,164 | 0.87% | 960,773,590 |
| 2017-11-30 | 2017-11-28 | 9.141 | 102,519,083 | -17,496,879 | 0.84% | 937,145,074 |
| 2017-11-29 | 2017-11-27 | 9.262 | 120,015,962 | +13,091,546 | 0.98% | 1,111,631,857 |
| 2017-11-28 | 2017-11-24 | 9.245 | 106,924,416 | -8,840,262 | 0.88% | 988,521,991 |
| 2017-11-27 | 2017-11-23 | 9.176 | 115,764,678 | -1,584,042 | 0.95% | 1,062,233,831 |
| 2017-11-24 | 2017-11-22 | 9.158 | 117,348,720 | +2,419,208 | 0.96% | 1,074,737,049 |
| 2017-11-23 | 2017-11-21 | 8.985 | 114,929,512 | +1,411,079 | 0.94% | 1,032,683,200 |
| 2017-11-22 | 2017-11-20 | 8.933 | 113,518,433 | +1,597,654 | 0.93% | 1,014,108,168 |
| 2017-11-21 | 2017-11-17 | 9.003 | 111,920,779 | +99,976 | 0.92% | 1,007,586,313 |
| 2017-11-20 | 2017-11-16 | 9.072 | 111,820,803 | +9,872,629 | 0.92% | 1,014,430,002 |
| 2017-11-17 | 2017-11-15 | 9.089 | 101,948,174 | -4,825,643 | 0.84% | 926,631,258 |
| 2017-11-16 | 2017-11-14 | 9.384 | 106,773,817 | -8,342,077 | 0.88% | 1,001,918,155 |
| 2017-11-15 | 2017-11-13 | 9.505 | 115,115,894 | -1,991,586 | 0.94% | 1,094,147,384 |
| 2017-11-14 | 2017-11-10 | 9.643 | 117,107,480 | +17,812,468 | 0.96% | 1,129,296,604 |
| 2017-11-13 | 2017-11-09 | 9.626 | 99,295,012 | -7,071,448 | 0.81% | 955,807,460 |
| 2017-11-10 | 2017-11-08 | 9.539 | 106,366,460 | -4,304,321 | 0.87% | 1,014,669,243 |
| 2017-11-09 | 2017-11-07 | 9.661 | 110,670,781 | +12,240,629 | 0.91% | 1,069,141,937 |
| 2017-11-08 | 2017-11-06 | 9.418 | 98,430,152 | +6,047,694 | 0.81% | 927,033,112 |
| 2017-11-07 | 2017-11-03 | 9.141 | 92,382,458 | -6,844,748 | 0.76% | 844,484,392 |
| 2017-11-06 | 2017-11-02 | 9.176 | 99,227,206 | +13,389,879 | 0.81% | 910,489,253 |
| 2017-11-03 | 2017-11-01 | 8.847 | 85,837,327 | -2,797,925 | 0.70% | 759,390,704 |
| 2017-11-02 | 2017-10-31 | 8.812 | 88,635,252 | +3,084,071 | 0.73% | 781,074,497 |
| 2017-11-01 | 2017-10-30 | 8.812 | 85,551,181 | +1,001,860 | 0.70% | 753,896,944 |
| 2017-10-31 | 2017-10-27 | 8.622 | 84,549,321 | -510,144 | 0.69% | 728,966,647 |
| 2017-10-30 | 2017-10-26 | 8.570 | 85,059,465 | -492,121 | 0.70% | 728,947,141 |
| 2017-10-27 | 2017-10-25 | 8.604 | 85,551,586 | +4,105,625 | 0.70% | 736,126,827 |
| 2017-10-26 | 2017-10-24 | 8.535 | 81,445,961 | -3,325,279 | 0.67% | 695,159,821 |
| 2017-10-25 | 2017-10-23 | 8.604 | 84,771,240 | -2,593,105 | 0.70% | 729,412,356 |
| 2017-10-24 | 2017-10-20 | 8.674 | 87,364,345 | -735,119 | 0.72% | 757,774,772 |
| 2017-10-23 | 2017-10-19 | 8.639 | 88,099,464 | +348,192 | 0.72% | 761,100,493 |
| 2017-10-20 | 2017-10-18 | 8.743 | 87,751,272 | -1,422,066 | 0.72% | 767,207,766 |
| 2017-10-19 | 2017-10-17 | 8.743 | 89,173,338 | +832,623 | 0.73% | 779,640,863 |
| 2017-10-18 | 2017-10-16 | 8.726 | 88,340,715 | +919,834 | 0.72% | 770,831,827 |
| 2017-10-17 | 2017-10-13 | 8.639 | 87,420,881 | -60,360 | 0.72% | 755,238,143 |
| 2017-10-16 | 2017-10-12 | 8.639 | 87,481,241 | -3,002,396 | 0.72% | 755,759,600 |
| 2017-10-13 | 2017-10-11 | 8.708 | 90,483,637 | +2,907,669 | 0.74% | 787,963,726 |
| 2017-10-12 | 2017-10-10 | 8.656 | 87,575,968 | -940,343 | 0.72% | 758,094,144 |
| 2017-10-11 | 2017-10-09 | 8.656 | 88,516,311 | -889,513 | 0.73% | 766,234,146 |
| 2017-10-10 | 2017-10-06 | 8.726 | 89,405,824 | +6,036,354 | 0.73% | 780,125,615 |
| 2017-10-09 | 2017-10-04 | 8.691 | 83,369,470 | +399,321 | 0.68% | 724,567,665 |
| 2017-10-06 | 2017-10-03 | 8.639 | 82,970,149 | +7,575,077 | 0.68% | 716,787,804 |
| 2017-10-04 | 2017-09-29 | 8.570 | 75,395,072 | +8,085,868 | 0.62% | 646,124,711 |
| 2017-10-03 | 2017-09-28 | 8.501 | 67,309,204 | +862,943 | 0.55% | 572,168,755 |
| 2017-09-29 | 2017-09-27 | 8.674 | 66,446,261 | -1,711,615 | 0.55% | 576,336,952 |
| 2017-09-28 | 2017-09-26 | 8.656 | 68,157,876 | +7,979,051 | 0.56% | 590,003,033 |
| 2017-09-27 | 2017-09-25 | 8.362 | 60,178,825 | -1,533,198 | 0.49% | 503,221,312 |
| 2017-09-26 | 2017-09-22 | 8.449 | 61,712,023 | +372,323 | 0.51% | 521,384,117 |
| 2017-09-25 | 2017-09-21 | 8.501 | 61,339,700 | +337,796 | 0.50% | 521,424,377 |
| 2017-09-22 | 2017-09-20 | 8.501 | 61,001,904 | +756,664 | 0.50% | 518,552,908 |
| 2017-09-21 | 2017-09-19 | 8.535 | 60,245,240 | -62,382 | 0.49% | 514,206,840 |
| 2017-09-20 | 2017-09-18 | 8.587 | 60,307,622 | -892,979 | 0.49% | 517,871,573 |
| 2017-09-19 | 2017-09-15 | 8.570 | 61,200,601 | +1,203,442 | 0.50% | 524,480,176 |
| 2017-09-18 | 2017-09-14 | 8.604 | 59,997,159 | -468,900 | 0.49% | 516,244,296 |
| 2017-09-15 | 2017-09-13 | 8.639 | 60,466,059 | -484,034 | 0.50% | 522,372,614 |
| 2017-09-14 | 2017-09-12 | 8.691 | 60,950,093 | +92,417 | 0.50% | 529,719,891 |
| 2017-09-13 | 2017-09-11 | 8.656 | 60,857,676 | -1,272,060 | 0.50% | 526,809,453 |
| 2017-09-12 | 2017-09-08 | 8.674 | 62,129,736 | +3,372,663 | 0.51% | 538,896,578 |
| 2017-09-11 | 2017-09-07 | 8.622 | 58,757,073 | -5,089,089 | 0.48% | 506,591,254 |
| 2017-09-08 | 2017-09-06 | 8.834 | 63,846,162 | +4,340,132 | 0.52% | 564,015,112 |
| 2017-09-07 | 2017-09-05 | 8.852 | 59,506,030 | -219,218 | 0.49% | 526,721,674 |
| 2017-09-06 | 2017-09-04 | 8.887 | 59,725,248 | +724,342 | 0.50% | 530,764,134 |
| 2017-09-05 | 2017-09-01 | 8.904 | 59,000,906 | +1,610,143 | 0.49% | 525,365,349 |
| 2017-09-04 | 2017-08-31 | 8.799 | 57,390,763 | +5,209,021 | 0.48% | 504,968,434 |
| 2017-09-01 | 2017-08-30 | 8.834 | 52,181,742 | -1,965,424 | 0.44% | 460,971,970 |
| 2017-08-31 | 2017-08-29 | 8.764 | 54,147,166 | +1,136,955 | 0.45% | 474,523,037 |
| 2017-08-30 | 2017-08-28 | 8.799 | 53,010,211 | -580,797 | 0.44% | 466,424,941 |
| 2017-08-29 | 2017-08-25 | 8.799 | 53,591,008 | +6,399,754 | 0.45% | 471,535,243 |
| 2017-08-28 | 2017-08-24 | 8.482 | 47,191,254 | -393,641 | 0.39% | 400,277,136 |
| 2017-08-25 | 2017-08-22 | 8.552 | 47,584,895 | -3,311,594 | 0.40% | 406,965,517 |
| 2017-08-24 | 2017-08-21 | 8.552 | 50,896,489 | +4,827,945 | 0.42% | 435,287,626 |
| 2017-08-22 | 2017-08-18 | 8.429 | 46,068,544 | +4,834,077 | 0.38% | 388,322,207 |
| 2017-08-21 | 2017-08-17 | 8.482 | 41,234,467 | -13,554,914 | 0.34% | 349,751,553 |
| 2017-08-18 | 2017-08-16 | 8.570 | 54,789,381 | -2,770,840 | 0.46% | 469,545,392 |
| 2017-08-17 | 2017-08-15 | 8.552 | 57,560,221 | -3,360,695 | 0.48% | 492,278,592 |
| 2017-08-16 | 2017-08-14 | 8.711 | 60,920,916 | +2,746,291 | 0.51% | 530,669,163 |
| 2017-08-15 | 2017-08-11 | 8.676 | 58,174,625 | -2,682,191 | 0.49% | 504,699,343 |
| 2017-08-14 | 2017-08-10 | 8.781 | 60,856,816 | -3,167,021 | 0.51% | 534,394,525 |
| 2017-08-11 | 2017-08-09 | 8.799 | 64,023,837 | +111,379 | 0.53% | 563,331,362 |
| 2017-08-10 | 2017-08-08 | 8.869 | 63,912,458 | -161,386 | 0.53% | 566,850,174 |
| 2017-08-09 | 2017-08-07 | 8.834 | 64,073,844 | +20,458 | 0.53% | 566,026,448 |
| 2017-08-08 | 2017-08-04 | 8.834 | 64,053,386 | -5,910,231 | 0.53% | 565,845,723 |
| 2017-08-07 | 2017-08-03 | 8.816 | 69,963,617 | -3,239,087 | 0.58% | 616,825,341 |
| 2017-08-04 | 2017-08-02 | 8.834 | 73,202,704 | -295,441 | 0.61% | 646,670,528 |
| 2017-08-03 | 2017-08-01 | 8.940 | 73,498,145 | +1,468,063 | 0.61% | 657,040,769 |
| 2017-08-02 | 2017-07-31 | 8.852 | 72,030,082 | +6,347,355 | 0.60% | 637,579,173 |
| 2017-08-01 | 2017-07-28 | 8.852 | 65,682,727 | +1,497,936 | 0.55% | 581,395,128 |
| 2017-07-31 | 2017-07-27 | 8.922 | 64,184,791 | -2,157,593 | 0.54% | 572,654,026 |
| 2017-07-28 | 2017-07-26 | 8.887 | 66,342,384 | +6,480,283 | 0.55% | 589,569,054 |
| 2017-07-27 | 2017-07-25 | 8.623 | 59,862,101 | +1,052,618 | 0.50% | 516,178,918 |
| 2017-07-26 | 2017-07-24 | 8.623 | 58,809,483 | +5,415,434 | 0.49% | 507,102,404 |
| 2017-07-25 | 2017-07-21 | 8.640 | 53,394,049 | -2,418,603 | 0.45% | 461,345,805 |
| 2017-07-24 | 2017-07-20 | 8.693 | 55,812,652 | -77,284 | 0.47% | 485,189,994 |
| 2017-07-21 | 2017-07-19 | 8.711 | 55,889,936 | +1,578,629 | 0.47% | 486,845,364 |
| 2017-07-20 | 2017-07-18 | 8.640 | 54,311,307 | -468,247 | 0.45% | 469,271,278 |
| 2017-07-19 | 2017-07-17 | 8.588 | 54,779,554 | +2,152,573 | 0.46% | 470,425,161 |
| 2017-07-18 | 2017-07-14 | 8.588 | 52,626,981 | +11,137 | 0.44% | 451,939,714 |
| 2017-07-17 | 2017-07-13 | 8.500 | 52,615,844 | +620,311 | 0.44% | 447,214,524 |
| 2017-07-14 | 2017-07-12 | 8.429 | 51,995,533 | +369,369 | 0.43% | 438,282,142 |
| 2017-07-13 | 2017-07-11 | 8.412 | 51,626,164 | +1,178,573 | 0.43% | 434,260,153 |
| 2017-07-12 | 2017-07-10 | 8.394 | 50,447,591 | -257,081 | 0.42% | 423,458,680 |
| 2017-07-11 | 2017-07-07 | 8.517 | 50,704,672 | -834,207 | 0.42% | 431,862,572 |
| 2017-07-10 | 2017-07-06 | 8.588 | 51,538,879 | -505,752 | 0.43% | 442,595,524 |
| 2017-07-07 | 2017-07-05 | 8.693 | 52,044,631 | +688,732 | 0.43% | 452,433,871 |
| 2017-07-06 | 2017-07-04 | 8.623 | 51,355,899 | +3,274,319 | 0.43% | 442,831,641 |
| 2017-07-05 | 2017-07-03 | 8.394 | 48,081,580 | -3,044,328 | 0.40% | 403,598,308 |
| 2017-07-04 | 2017-06-30 | 8.412 | 51,125,908 | -6,547,331 | 0.43% | 430,052,185 |
| 2017-07-03 | 2017-06-29 | 8.500 | 57,673,239 | +5,636,529 | 0.48% | 490,200,445 |
| 2017-06-30 | 2017-06-28 | 8.517 | 52,036,710 | +3,470,370 | 0.43% | 443,207,826 |
| 2017-06-29 | 2017-06-27 | 8.500 | 48,566,340 | -856,369 | 0.41% | 412,795,291 |
| 2017-06-28 | 2017-06-26 | 8.570 | 49,422,709 | -7,382,312 | 0.41% | 423,552,974 |
| 2017-06-27 | 2017-06-23 | 8.535 | 56,805,021 | +5,621,555 | 0.47% | 484,820,183 |
| 2017-06-26 | 2017-06-22 | 8.517 | 51,183,466 | -787,609 | 0.43% | 435,940,563 |
| 2017-06-23 | 2017-06-21 | 8.552 | 51,971,075 | -3,894,861 | 0.43% | 444,477,926 |
| 2017-06-22 | 2017-06-20 | 8.658 | 55,865,936 | -1,724,927 | 0.47% | 483,686,994 |
| 2017-06-21 | 2017-06-19 | 8.746 | 57,590,863 | -2,876,537 | 0.48% | 503,688,694 |
| 2017-06-20 | 2017-06-16 | 8.746 | 60,467,400 | -2,320,777 | 0.50% | 528,846,837 |
| 2017-06-19 | 2017-06-15 | 8.728 | 62,788,177 | -42,184,973 | 0.52% | 548,039,395 |
| 2017-06-16 | 2017-06-14 | 8.834 | 104,973,150 | -13,069,546 | 0.88% | 927,329,711 |
| 2017-06-15 | 2017-06-13 | 9.005 | 118,042,696 | -329,023 | 0.98% | 1,063,014,598 |
| 2017-06-14 | 2017-06-12 | 8.970 | 118,371,719 | +865,501 | 0.99% | 1,061,755,869 |
| 2017-06-13 | 2017-06-09 | 9.059 | 117,506,218 | -1,033,457 | 0.99% | 1,064,469,669 |
| 2017-06-12 | 2017-06-08 | 9.095 | 118,539,675 | +48,901,451 | 1.00% | 1,078,059,271 |
| 2017-06-09 | 2017-06-07 | 9.130 | 69,638,224 | +2,420,319 | 0.59% | 635,808,571 |
| 2017-06-08 | 2017-06-06 | 9.148 | 67,217,905 | -291,110 | 0.57% | 614,909,310 |
| 2017-06-07 | 2017-06-05 | 9.201 | 67,509,015 | +4,791,050 | 0.57% | 621,183,918 |
| 2017-06-06 | 2017-06-02 | 9.219 | 62,717,965 | -108,504 | 0.53% | 578,217,501 |
| 2017-06-05 | 2017-06-01 | 9.219 | 62,826,469 | -3,971,299 | 0.53% | 579,217,835 |
| 2017-06-02 | 2017-05-31 | 9.255 | 66,797,768 | +4,921,609 | 0.56% | 618,212,866 |
| 2017-06-01 | 2017-05-29 | 9.380 | 61,876,159 | -155,111 | 0.52% | 580,387,194 |
| 2017-05-31 | 2017-05-26 | 9.433 | 62,031,270 | +60,003 | 0.52% | 585,160,598 |
| 2017-05-29 | 2017-05-25 | 9.522 | 61,971,267 | -132,344 | 0.52% | 590,120,040 |
| 2017-05-26 | 2017-05-24 | 9.487 | 62,103,611 | -1,157,542 | 0.52% | 589,165,375 |
| 2017-05-25 | 2017-05-23 | 9.505 | 63,261,153 | +1,458,024 | 0.53% | 601,274,856 |
| 2017-05-24 | 2017-05-22 | 9.487 | 61,803,129 | +254,593 | 0.52% | 586,314,758 |
| 2017-05-23 | 2017-05-19 | 9.380 | 61,548,536 | -128,979 | 0.52% | 577,314,150 |
| 2017-05-22 | 2017-05-18 | 9.469 | 61,677,515 | -1,949,826 | 0.52% | 584,023,226 |
| 2017-05-19 | 2017-05-17 | 9.540 | 63,627,341 | -1,693,270 | 0.54% | 607,024,594 |
| 2017-05-18 | 2017-05-16 | 9.522 | 65,320,611 | +1,324,614 | 0.55% | 622,014,095 |
| 2017-05-17 | 2017-05-15 | 9.487 | 63,995,997 | +1,357,454 | 0.54% | 607,118,088 |
| 2017-05-16 | 2017-05-12 | 9.469 | 62,638,543 | -2,329,473 | 0.53% | 593,123,182 |
| 2017-05-15 | 2017-05-11 | 9.469 | 64,968,016 | +4,132,936 | 0.55% | 615,180,918 |
| 2017-05-12 | 2017-05-10 | 9.433 | 60,835,080 | +306,109 | 0.51% | 573,876,560 |
| 2017-05-11 | 2017-05-09 | 9.487 | 60,528,971 | +585,453 | 0.51% | 574,227,059 |
| 2017-05-10 | 2017-05-08 | 9.362 | 59,943,518 | +1,661,025 | 0.51% | 561,190,437 |
| 2017-05-09 | 2017-05-05 | 9.344 | 58,282,493 | -1,313,498 | 0.49% | 544,600,628 |
| 2017-05-08 | 2017-05-04 | 9.576 | 59,595,991 | -1,628,697 | 0.50% | 570,689,737 |
| 2017-05-05 | 2017-05-02 | 9.719 | 61,224,688 | -185,767 | 0.52% | 595,020,342 |
| 2017-05-04 | 2017-04-28 | 9.772 | 61,410,455 | +925,770 | 0.52% | 600,111,023 |
| 2017-05-02 | 2017-04-27 | 9.790 | 60,484,685 | -224,311 | 0.51% | 592,142,862 |
| 2017-04-28 | 2017-04-26 | 9.843 | 60,708,996 | -791,896 | 0.51% | 597,586,612 |
| 2017-04-27 | 2017-04-25 | 9.861 | 61,500,892 | +277,025 | 0.52% | 606,478,314 |
| 2017-04-26 | 2017-04-24 | 9.826 | 61,223,867 | -8,473,326 | 0.52% | 601,562,958 |
| 2017-04-25 | 2017-04-21 | 9.843 | 69,697,193 | +219,825 | 0.59% | 686,061,575 |
| 2017-04-24 | 2017-04-20 | 9.915 | 69,477,368 | -3,665,696 | 0.59% | 688,853,517 |
| 2017-04-21 | 2017-04-19 | 9.915 | 73,143,064 | +5,477,235 | 0.62% | 725,198,123 |
| 2017-04-20 | 2017-04-18 | 10.040 | 67,665,829 | +1,241,047 | 0.57% | 679,338,976 |
| 2017-04-19 | 2017-04-13 | 10.147 | 66,424,782 | -330,467 | 0.56% | 673,986,402 |
| 2017-04-18 | 2017-04-12 | 10.129 | 66,755,249 | -4,396,027 | 0.56% | 676,149,119 |
| 2017-04-13 | 2017-04-11 | 10.129 | 71,151,276 | +3,344,482 | 0.60% | 720,675,502 |
| 2017-04-12 | 2017-04-10 | 10.289 | 67,806,794 | -2,571,730 | 0.57% | 697,682,379 |
| 2017-04-11 | 2017-04-07 | 10.307 | 70,378,524 | +3,150,341 | 0.59% | 725,398,617 |
| 2017-04-10 | 2017-04-06 | 10.075 | 67,228,183 | -1,240,772 | 0.57% | 677,342,852 |
| 2017-04-07 | 2017-04-05 | 10.164 | 68,468,955 | -436,005 | 0.58% | 695,948,793 |
| 2017-04-06 | 2017-04-03 | 10.129 | 68,904,960 | +652,870 | 0.58% | 697,923,065 |
| 2017-04-05 | 2017-03-31 | 10.147 | 68,252,090 | -6,222,837 | 0.58% | 692,527,385 |
| 2017-04-03 | 2017-03-30 | 10.271 | 74,474,927 | -1,121,556 | 0.63% | 764,964,534 |
| 2017-03-31 | 2017-03-29 | 10.254 | 75,596,483 | +2,275,543 | 0.64% | 775,136,462 |
| 2017-03-30 | 2017-03-28 | 10.289 | 73,320,940 | -2,813,986 | 0.62% | 754,418,914 |
| 2017-03-29 | 2017-03-27 | 10.254 | 76,134,926 | -8,194,094 | 0.64% | 780,657,444 |
| 2017-03-28 | 2017-03-24 | 10.307 | 84,329,020 | +3,905,261 | 0.71% | 869,187,801 |
| 2017-03-27 | 2017-03-23 | 10.325 | 80,423,759 | +2,338,446 | 0.68% | 830,370,023 |
| 2017-03-24 | 2017-03-22 | 10.325 | 78,085,313 | -15,141 | 0.66% | 806,225,722 |
| 2017-03-23 | 2017-03-21 | 10.521 | 78,100,454 | +246,181 | 0.66% | 821,701,918 |
| 2017-03-22 | 2017-03-20 | 10.468 | 77,854,273 | -1,476,529 | 0.66% | 814,946,850 |
| 2017-03-21 | 2017-03-17 | 10.450 | 79,330,802 | +2,313,211 | 0.67% | 828,987,900 |
| 2017-03-20 | 2017-03-16 | 10.414 | 77,017,591 | +6,719,246 | 0.65% | 802,068,588 |
| 2017-03-17 | 2017-03-15 | 10.093 | 70,298,345 | +773,331 | 0.59% | 709,529,183 |
| 2017-03-16 | 2017-03-14 | 10.147 | 69,525,014 | +2,242,328 | 0.59% | 705,443,249 |
| 2017-03-15 | 2017-03-13 | 10.164 | 67,282,686 | -956,733 | 0.57% | 683,891,029 |
| 2017-03-14 | 2017-03-10 | 10.129 | 68,239,419 | -3,898,851 | 0.58% | 691,181,948 |
| 2017-03-13 | 2017-03-09 | 10.271 | 72,138,270 | -400,417 | 0.61% | 740,963,708 |
| 2017-03-10 | 2017-03-08 | 10.503 | 72,538,687 | -346,841 | 0.61% | 761,892,530 |
| 2017-03-09 | 2017-03-07 | 10.557 | 72,885,528 | +89,164 | 0.62% | 769,434,653 |
| 2017-03-08 | 2017-03-06 | 10.485 | 72,796,364 | +824,445 | 0.62% | 763,300,847 |
| 2017-03-07 | 2017-03-03 | 10.432 | 71,971,919 | +7,943 | 0.61% | 750,805,904 |
| 2017-03-06 | 2017-03-02 | 10.450 | 71,963,976 | +49,154 | 0.61% | 752,006,331 |
| 2017-03-03 | 2017-03-01 | 10.396 | 71,914,822 | -1,535,144 | 0.61% | 747,645,451 |
| 2017-03-02 | 2017-02-28 | 10.539 | 73,449,966 | -2,035,960 | 0.62% | 774,083,500 |
| 2017-03-01 | 2017-02-27 | 10.735 | 75,485,926 | -1,097,166 | 0.64% | 810,347,336 |
| 2017-02-28 | 2017-02-24 | 10.896 | 76,583,092 | +1,233,712 | 0.65% | 834,416,412 |
| 2017-02-27 | 2017-02-23 | 10.896 | 75,349,380 | -1,552,234 | 0.64% | 820,974,417 |
| 2017-02-24 | 2017-02-22 | 11.074 | 76,901,614 | +243,377 | 0.65% | 851,600,260 |
| 2017-02-23 | 2017-02-21 | 10.949 | 76,658,237 | +3,568,182 | 0.65% | 839,336,151 |
| 2017-02-22 | 2017-02-20 | 10.896 | 73,090,055 | +144,120 | 0.62% | 796,357,784 |
| 2017-02-21 | 2017-02-17 | 10.771 | 72,945,935 | -3,533,179 | 0.62% | 785,681,929 |
| 2017-02-20 | 2017-02-16 | 10.753 | 76,479,114 | -1,879,729 | 0.65% | 822,373,090 |
| 2017-02-17 | 2017-02-15 | 10.878 | 78,358,843 | -3,155,483 | 0.66% | 852,366,908 |
| 2017-02-16 | 2017-02-14 | 10.949 | 81,514,326 | -4,684,519 | 0.69% | 892,505,793 |
| 2017-02-15 | 2017-02-13 | 11.003 | 86,198,845 | -2,646,753 | 0.73% | 948,408,290 |
| 2017-02-14 | 2017-02-10 | 10.913 | 88,845,598 | +2,435,461 | 0.75% | 969,607,726 |
| 2017-02-13 | 2017-02-09 | 10.699 | 86,410,137 | +6,437,287 | 0.73% | 924,537,805 |
| 2017-02-10 | 2017-02-08 | 10.771 | 79,972,850 | +1,300,079 | 0.68% | 861,367,026 |
| 2017-02-09 | 2017-02-07 | 10.789 | 78,672,771 | -255,659 | 0.66% | 848,767,130 |
| 2017-02-08 | 2017-02-06 | 10.824 | 78,928,430 | +4,176,428 | 0.67% | 854,340,286 |
| 2017-02-07 | 2017-02-03 | 10.771 | 74,752,002 | +1,421,023 | 0.63% | 805,134,613 |
| 2017-02-06 | 2017-02-02 | 10.860 | 73,330,979 | +1,479,894 | 0.62% | 796,367,460 |
| 2017-02-03 | 2017-02-01 | 10.931 | 71,851,085 | -10,284,892 | 0.61% | 785,421,049 |
| 2017-02-02 | 2017-01-27 | 11.092 | 82,135,977 | +84,678 | 0.69% | 911,029,715 |
| 2017-02-01 | 2017-01-25 | 11.145 | 82,051,299 | +3,854,791 | 0.69% | 914,479,994 |
| 2017-01-26 | 2017-01-24 | 11.020 | 78,196,508 | -13,384,715 | 0.66% | 861,756,494 |
| 2017-01-25 | 2017-01-23 | 10.842 | 91,581,223 | -92,528 | 0.77% | 992,930,266 |
| 2017-01-24 | 2017-01-20 | 10.931 | 91,673,751 | -292,349 | 0.77% | 1,002,107,256 |
| 2017-01-23 | 2017-01-19 | 11.127 | 91,966,100 | -2,078,332 | 0.78% | 1,023,342,686 |
| 2017-01-20 | 2017-01-18 | 11.270 | 94,044,432 | +10,099,324 | 0.79% | 1,059,885,368 |
| 2017-01-19 | 2017-01-17 | 11.127 | 83,945,108 | -7,385,451 | 0.71% | 934,089,978 |
| 2017-01-18 | 2017-01-16 | 11.003 | 91,330,559 | -5,295,971 | 0.77% | 1,004,870,300 |
| 2017-01-17 | 2017-01-13 | 11.199 | 96,626,530 | -10,046,906 | 0.82% | 1,082,093,424 |
| 2017-01-16 | 2017-01-12 | 10.913 | 106,673,436 | -3,032,297 | 0.90% | 1,164,170,089 |
| 2017-01-13 | 2017-01-11 | 11.003 | 109,705,733 | +3,918,890 | 0.93% | 1,207,044,324 |
| 2017-01-12 | 2017-01-10 | 11.020 | 105,786,843 | -14,682,975 | 0.89% | 1,165,812,915 |
| 2017-01-11 | 2017-01-09 | 11.020 | 120,469,818 | -2,043,757 | 1.02% | 1,327,625,116 |
| 2017-01-10 | 2017-01-06 | 10.771 | 122,513,575 | +145,242 | 1.04% | 1,319,562,248 |
| 2017-01-09 | 2017-01-05 | 10.646 | 122,368,333 | +12,869,547 | 1.03% | 1,302,723,074 |
| 2017-01-06 | 2017-01-04 | 10.218 | 109,498,786 | -1,054,806 | 0.93% | 1,118,852,037 |
| 2017-01-05 | 2017-01-03 | 10.343 | 110,553,592 | +31,975 | 0.93% | 1,143,429,998 |
| 2017-01-04 | 2016-12-30 | 10.307 | 110,521,617 | +102,623 | 0.93% | 1,139,157,567 |
| 2017-01-03 | 2016-12-29 | 10.307 | 110,418,994 | -896,012 | 0.93% | 1,138,099,821 |
| 2016-12-30 | 2016-12-28 | 10.414 | 111,315,006 | +1,658,782 | 0.94% | 1,159,245,161 |
| 2016-12-29 | 2016-12-23 | 10.361 | 109,656,224 | +9,293,893 | 0.93% | 1,136,104,160 |
| 2016-12-28 | 2016-12-22 | 10.378 | 100,362,331 | -41,498 | 0.85% | 1,041,603,558 |
| 2016-12-23 | 2016-12-21 | 10.610 | 100,403,829 | -588,912 | 0.85% | 1,065,309,921 |
| 2016-12-22 | 2016-12-20 | 10.450 | 100,992,741 | -560,779 | 0.85% | 1,055,349,979 |
| 2016-12-21 | 2016-12-19 | 10.557 | 101,553,520 | +59,443 | 0.86% | 1,072,075,617 |
| 2016-12-20 | 2016-12-16 | 10.485 | 101,494,077 | -2,022,167 | 0.86% | 1,064,208,578 |
| 2016-12-19 | 2016-12-15 | 10.539 | 103,516,244 | +8,933,760 | 0.87% | 1,090,949,675 |
| 2016-12-16 | 2016-12-14 | 10.735 | 94,582,484 | +719,311 | 0.80% | 1,015,350,384 |
| 2016-12-15 | 2016-12-13 | 10.271 | 93,863,173 | +4,985,982 | 0.79% | 964,109,684 |
| 2016-12-14 | 2016-12-12 | 9.754 | 88,877,191 | -136,493 | 0.75% | 866,934,681 |
| 2016-12-13 | 2016-12-09 | 9.701 | 89,013,684 | -1,521,953 | 0.75% | 863,504,104 |
| 2016-12-12 | 2016-12-08 | 9.826 | 90,535,637 | +770,510 | 0.77% | 889,569,514 |
| 2016-12-09 | 2016-12-07 | 9.826 | 89,765,127 | +42,070 | 0.76% | 881,998,769 |
| 2016-12-08 | 2016-12-06 | 9.843 | 89,723,057 | -1,172,027 | 0.76% | 883,185,379 |
| 2016-12-07 | 2016-12-05 | 9.754 | 90,895,084 | -2,608,276 | 0.77% | 886,617,813 |
| 2016-12-06 | 2016-12-02 | 9.790 | 93,503,360 | +82,435 | 0.79% | 915,394,487 |
| 2016-12-05 | 2016-12-01 | 9.843 | 93,420,925 | -676,860 | 0.79% | 919,585,197 |
| 2016-12-02 | 2016-11-30 | 9.398 | 94,097,785 | -575,614 | 0.80% | 884,298,211 |
| 2016-12-01 | 2016-11-29 | 9.522 | 94,673,399 | +1,106,415 | 0.80% | 901,525,379 |
| 2016-11-30 | 2016-11-28 | 9.540 | 93,566,984 | -1,757,479 | 0.79% | 892,658,086 |
| 2016-11-29 | 2016-11-25 | 9.558 | 95,324,463 | -1,127,165 | 0.81% | 911,124,841 |
| 2016-11-28 | 2016-11-24 | 9.540 | 96,451,628 | -540,590 | 0.82% | 920,178,486 |
| 2016-11-25 | 2016-11-23 | 9.612 | 96,992,218 | +142,438 | 0.82% | 932,254,281 |
| 2016-11-24 | 2016-11-22 | 9.629 | 96,849,780 | +3,837,967 | 0.82% | 932,612,278 |
| 2016-11-23 | 2016-11-21 | 9.273 | 93,011,813 | +294,969 | 0.79% | 862,482,286 |
| 2016-11-22 | 2016-11-18 | 9.237 | 92,716,844 | -13,740,192 | 0.78% | 856,440,370 |
| 2016-11-21 | 2016-11-17 | 9.237 | 106,457,036 | +5,195,810 | 0.90% | 983,360,729 |
| 2016-11-18 | 2016-11-16 | 9.291 | 101,261,226 | +2,184,719 | 0.86% | 940,783,377 |
| 2016-11-17 | 2016-11-15 | 9.201 | 99,076,507 | -360,401 | 0.84% | 911,652,063 |
| 2016-11-16 | 2016-11-14 | 9.148 | 99,436,908 | +2,897,033 | 0.84% | 909,648,708 |
| 2016-11-15 | 2016-11-11 | 9.255 | 96,539,875 | +8,603,169 | 0.82% | 893,475,855 |
| 2016-11-14 | 2016-11-10 | 9.398 | 87,936,706 | -478,905 | 0.74% | 826,398,536 |
| 2016-11-11 | 2016-11-09 | 9.273 | 88,415,611 | -3,592,346 | 0.75% | 819,862,508 |
| 2016-11-10 | 2016-11-08 | 9.629 | 92,007,957 | +1,615,041 | 0.78% | 885,988,078 |
| 2016-11-09 | 2016-11-07 | 9.612 | 90,392,916 | +1,686,563 | 0.76% | 868,824,166 |
| 2016-11-08 | 2016-11-04 | 9.451 | 88,706,353 | -1,013,215 | 0.75% | 838,376,940 |
| 2016-11-07 | 2016-11-03 | 9.380 | 89,719,568 | -50,193 | 0.76% | 841,553,341 |
| 2016-11-04 | 2016-11-02 | 9.415 | 89,769,761 | -358,169 | 0.76% | 845,225,755 |
| 2016-11-03 | 2016-11-01 | 9.629 | 90,127,930 | -359,331 | 0.76% | 867,884,410 |
| 2016-11-02 | 2016-10-31 | 9.522 | 90,487,261 | -134,587 | 0.76% | 861,662,971 |
| 2016-11-01 | 2016-10-28 | 9.594 | 90,621,848 | +274,782 | 0.77% | 869,408,577 |
| 2016-10-31 | 2016-10-27 | 9.647 | 90,347,066 | +1,324,895 | 0.76% | 871,605,675 |
| 2016-10-28 | 2016-10-26 | 9.843 | 89,022,171 | -3,382,616 | 0.75% | 876,286,235 |
| 2016-10-27 | 2016-10-25 | 10.057 | 92,404,787 | -676,298 | 0.78% | 929,356,423 |
| 2016-10-26 | 2016-10-24 | 10.147 | 93,081,085 | -1,332,410 | 0.79% | 944,457,531 |
| 2016-10-25 | 2016-10-20 | 9.879 | 94,413,495 | -2,093,386 | 0.80% | 932,722,750 |
| 2016-10-24 | 2016-10-19 | 9.594 | 96,506,881 | +4,248,159 | 0.82% | 925,868,452 |
| 2016-10-20 | 2016-10-18 | 9.612 | 92,258,722 | +590,556 | 0.78% | 886,757,622 |
| 2016-10-19 | 2016-10-17 | 9.469 | 91,668,166 | +657,569 | 0.77% | 868,004,135 |
| 2016-10-18 | 2016-10-14 | 9.558 | 91,010,597 | +355,826 | 0.77% | 869,892,294 |
| 2016-10-17 | 2016-10-13 | 9.487 | 90,654,771 | +593,937 | 0.77% | 860,024,905 |
| 2016-10-14 | 2016-10-12 | 9.754 | 90,060,834 | -52,377 | 0.76% | 878,480,289 |
| 2016-10-13 | 2016-10-11 | 9.897 | 90,113,211 | +11,496 | 0.76% | 891,846,637 |
| 2016-10-12 | 2016-10-07 | 9.843 | 90,101,715 | -1,342,504 | 0.76% | 886,912,684 |
| 2016-10-11 | 2016-10-06 | 9.933 | 91,444,219 | +2,349,662 | 0.77% | 908,280,898 |
| 2016-10-07 | 2016-10-05 | 9.540 | 89,094,557 | +5,845,834 | 0.75% | 849,989,744 |
| 2016-10-06 | 2016-10-04 | 9.255 | 83,248,723 | +528,674 | 0.70% | 770,466,338 |
| 2016-10-05 | 2016-10-03 | 9.130 | 82,720,049 | -183,375 | 0.70% | 755,247,810 |
| 2016-10-04 | 2016-09-30 | 9.077 | 82,903,424 | -93,089 | 0.70% | 752,486,964 |
| 2016-10-03 | 2016-09-29 | 9.148 | 82,996,513 | +1,736,170 | 0.70% | 759,251,996 |
| 2016-09-30 | 2016-09-28 | 8.881 | 81,260,343 | -170,418 | 0.69% | 721,633,564 |
| 2016-09-29 | 2016-09-27 | 8.916 | 81,430,761 | -16,823 | 0.69% | 726,051,168 |
| 2016-09-28 | 2016-09-26 | 8.881 | 81,447,584 | +447,501 | 0.69% | 723,296,360 |
| 2016-09-27 | 2016-09-23 | 9.023 | 81,000,083 | -2,370,971 | 0.68% | 730,877,700 |
| 2016-09-26 | 2016-09-22 | 8.970 | 83,371,054 | -43,978,428 | 0.70% | 747,811,273 |
| 2016-09-23 | 2016-09-21 | 8.916 | 127,349,482 | +327,500 | 1.08% | 1,135,470,662 |
| 2016-09-22 | 2016-09-20 | 8.845 | 127,021,982 | +617 | 1.07% | 1,123,490,209 |
| 2016-09-21 | 2016-09-19 | 8.898 | 127,021,365 | -512,832 | 1.07% | 1,130,280,023 |
| 2016-09-20 | 2016-09-15 | 8.845 | 127,534,197 | -1,781,592 | 1.08% | 1,128,020,673 |
| 2016-09-19 | 2016-09-14 | 8.898 | 129,315,789 | -11,735,522 | 1.09% | 1,150,696,601 |
| 2016-09-15 | 2016-09-13 | 8.988 | 141,051,311 | -3,853,389 | 1.19% | 1,267,699,719 |
| 2016-09-14 | 2016-09-12 | 9.157 | 144,904,700 | -3,331,567 | 1.22% | 1,326,890,892 |
| 2016-09-13 | 2016-09-09 | 9.354 | 148,236,267 | +54,210,830 | 1.25% | 1,386,617,936 |
| 2016-09-12 | 2016-09-08 | 9.372 | 94,025,437 | +7,344,412 | 0.80% | 881,208,932 |
| 2016-09-09 | 2016-09-07 | 9.372 | 86,681,025 | +28,606,755 | 0.74% | 812,376,904 |
| 2016-09-08 | 2016-09-06 | 9.390 | 58,074,270 | -237,168 | 0.49% | 545,314,301 |
| 2016-09-07 | 2016-09-05 | 9.390 | 58,311,438 | +592,642 | 0.50% | 547,541,296 |
| 2016-09-06 | 2016-09-02 | 9.282 | 57,718,796 | -564,740 | 0.49% | 535,770,582 |
| 2016-09-05 | 2016-09-01 | 9.211 | 58,283,536 | -244,602 | 0.50% | 536,835,036 |
| 2016-09-02 | 2016-08-31 | 9.282 | 58,528,138 | -148,439 | 0.50% | 543,283,241 |
| 2016-09-01 | 2016-08-30 | 9.390 | 58,676,577 | +84,908 | 0.50% | 550,969,932 |
| 2016-08-31 | 2016-08-29 | 9.354 | 58,591,669 | -180,248 | 0.50% | 548,072,754 |
| 2016-08-30 | 2016-08-26 | 9.426 | 58,771,917 | +722,108 | 0.50% | 553,971,525 |
| 2016-08-29 | 2016-08-25 | 9.354 | 58,049,809 | -1,143,989 | 0.49% | 543,004,138 |
| 2016-08-26 | 2016-08-24 | 9.444 | 59,193,798 | +192,190 | 0.50% | 559,008,823 |
| 2016-08-25 | 2016-08-23 | 9.462 | 59,001,608 | +66,407 | 0.50% | 558,251,131 |
| 2016-08-24 | 2016-08-22 | 9.515 | 58,935,201 | -1,543,955 | 0.50% | 560,791,124 |
| 2016-08-23 | 2016-08-19 | 9.533 | 60,479,156 | +2,301,372 | 0.51% | 576,566,221 |
| 2016-08-22 | 2016-08-18 | 9.569 | 58,177,784 | +936,189 | 0.49% | 556,711,603 |
| 2016-08-19 | 2016-08-17 | 9.641 | 57,241,595 | -388,399 | 0.49% | 551,856,095 |
| 2016-08-18 | 2016-08-16 | 9.659 | 57,629,994 | +499,639 | 0.49% | 556,633,296 |
| 2016-08-17 | 2016-08-15 | 9.569 | 57,130,355 | -893,986 | 0.49% | 546,688,604 |
| 2016-08-16 | 2016-08-12 | 9.569 | 58,024,341 | +140,566 | 0.49% | 555,243,285 |
| 2016-08-15 | 2016-08-11 | 9.444 | 57,883,775 | +1,266,201 | 0.49% | 546,637,351 |
| 2016-08-12 | 2016-08-10 | 9.515 | 56,617,574 | -24,558,385 | 0.48% | 538,738,011 |
| 2016-08-11 | 2016-08-09 | 9.551 | 81,175,959 | -147,881 | 0.69% | 775,329,803 |
| 2016-08-10 | 2016-08-08 | 9.515 | 81,323,840 | -264,066 | 0.69% | 773,827,642 |
| 2016-08-09 | 2016-08-05 | 9.444 | 81,587,906 | -1,662,970 | 0.69% | 770,492,194 |
| 2016-08-08 | 2016-08-04 | 9.372 | 83,250,876 | -3,935,324 | 0.71% | 780,229,455 |
| 2016-08-05 | 2016-08-03 | 9.336 | 87,186,200 | -198,239 | 0.74% | 813,986,709 |
| 2016-08-04 | 2016-08-01 | 9.515 | 87,384,439 | -1,641,764 | 0.74% | 831,496,575 |
| 2016-08-03 | 2016-07-29 | 9.426 | 89,026,203 | +8,063,172 | 0.76% | 839,141,957 |
| 2016-08-01 | 2016-07-28 | 9.605 | 80,963,031 | -1,018,430 | 0.69% | 777,648,590 |
| 2016-07-28 | 2016-07-26 | 9.462 | 81,981,461 | -747,220 | 0.70% | 775,677,898 |
| 2016-07-27 | 2016-07-25 | 9.587 | 82,728,681 | +838,182 | 0.70% | 793,125,153 |
| 2016-07-26 | 2016-07-22 | 9.623 | 81,890,499 | +339,290 | 0.70% | 788,024,362 |
| 2016-07-25 | 2016-07-21 | 9.641 | 81,551,209 | -756,707 | 0.69% | 786,220,784 |
| 2016-07-22 | 2016-07-20 | 9.677 | 82,307,916 | +317,415 | 0.70% | 796,465,936 |
| 2016-07-21 | 2016-07-19 | 9.677 | 81,990,501 | +91,519 | 0.70% | 793,394,419 |
| 2016-07-20 | 2016-07-18 | 9.856 | 81,898,982 | +1,618,327 | 0.70% | 807,184,909 |
| 2016-07-19 | 2016-07-15 | 9.802 | 80,280,655 | +459,828 | 0.68% | 786,919,078 |
| 2016-07-18 | 2016-07-14 | 9.820 | 79,820,827 | +148,495 | 0.68% | 783,842,167 |
| 2016-07-15 | 2016-07-13 | 9.695 | 79,672,332 | +83,372 | 0.68% | 772,389,987 |
| 2016-07-14 | 2016-07-12 | 9.659 | 79,588,960 | -592,810 | 0.68% | 768,729,303 |
| 2016-07-13 | 2016-07-11 | 9.515 | 80,181,770 | +137,000 | 0.68% | 762,960,407 |
| 2016-07-12 | 2016-07-08 | 9.372 | 80,044,770 | -30,446,972 | 0.68% | 750,181,743 |
| 2016-07-11 | 2016-07-07 | 9.426 | 110,491,742 | -555,812 | 0.94% | 1,041,471,538 |
| 2016-07-08 | 2016-07-06 | 9.211 | 111,047,554 | +82,591 | 0.94% | 1,022,831,176 |
| 2016-07-06 | 2016-07-04 | 9.587 | 110,964,963 | +720,992 | 0.94% | 1,063,828,193 |
| 2016-07-05 | 2016-06-30 | 9.480 | 110,243,971 | +58,595 | 0.94% | 1,045,062,733 |
| 2016-07-04 | 2016-06-29 | 9.282 | 110,185,376 | +3,348 | 0.94% | 1,022,787,846 |
| 2016-06-30 | 2016-06-28 | 9.067 | 110,182,028 | -635,054 | 0.94% | 999,063,562 |
| 2016-06-29 | 2016-06-27 | 9.139 | 110,817,082 | +406,312 | 0.94% | 1,012,765,101 |
| 2016-06-28 | 2016-06-24 | 9.282 | 110,410,770 | -83,484 | 0.94% | 1,024,880,050 |
| 2016-06-27 | 2016-06-23 | 9.713 | 110,494,254 | -149,555 | 0.94% | 1,073,175,678 |
| 2016-06-24 | 2016-06-22 | 9.677 | 110,643,809 | +169,645 | 0.94% | 1,070,662,814 |
| 2016-06-22 | 2016-06-20 | 9.462 | 110,474,164 | -1,119,436 | 0.94% | 1,045,265,189 |
| 2016-06-21 | 2016-06-17 | 9.300 | 111,593,600 | -48,159 | 0.95% | 1,037,859,313 |
| 2016-06-20 | 2016-06-16 | 9.282 | 111,641,759 | -4,578,190 | 0.95% | 1,036,306,617 |
| 2016-06-17 | 2016-06-15 | 9.497 | 116,219,949 | +1,885,010 | 0.99% | 1,103,794,920 |
| 2016-06-16 | 2016-06-14 | 9.569 | 114,334,939 | -4,003,098 | 0.97% | 1,094,087,515 |
| 2016-06-15 | 2016-06-13 | 9.695 | 118,338,037 | -16,770,701 | 1.01% | 1,147,237,850 |
| 2016-06-14 | 2016-06-10 | 10.143 | 135,108,738 | +2,822,138 | 1.15% | 1,370,350,648 |
| 2016-06-13 | 2016-06-08 | 10.250 | 132,286,600 | +7,210,761 | 1.12% | 1,355,950,152 |
| 2016-06-10 | 2016-06-07 | 10.017 | 125,075,839 | -215,405 | 1.06% | 1,252,901,917 |
| 2016-06-08 | 2016-06-06 | 9.766 | 125,291,244 | +47,992 | 1.06% | 1,223,627,037 |
| 2016-06-07 | 2016-06-03 | 9.641 | 125,243,252 | -3,043,401 | 1.06% | 1,207,448,044 |
| 2016-06-06 | 2016-06-02 | 9.713 | 128,286,653 | -322,996 | 1.09% | 1,245,984,392 |
| 2016-06-03 | 2016-06-01 | 9.623 | 128,609,649 | -43,527 | 1.09% | 1,237,598,230 |
| 2016-06-02 | 2016-05-31 | 9.569 | 128,653,176 | -19,857,425 | 1.09% | 1,231,100,790 |
| 2016-06-01 | 2016-05-30 | 9.586 | 148,510,601 | -2,414,293 | 1.26% | 1,423,691,337 |
| 2016-05-31 | 2016-05-27 | 9.641 | 150,924,894 | -3,703,118 | 1.28% | 1,454,994,716 |
| 2016-05-30 | 2016-05-26 | 9.641 | 154,628,012 | +14,341,091 | 1.32% | 1,490,694,705 |
| 2016-05-27 | 2016-05-25 | 9.604 | 140,286,921 | +3,926,820 | 1.20% | 1,347,383,259 |
| 2016-05-26 | 2016-05-24 | 9.244 | 136,360,101 | +5,334,172 | 1.16% | 1,260,524,914 |
| 2016-05-25 | 2016-05-23 | 9.370 | 131,025,929 | -4,594,979 | 1.12% | 1,227,742,658 |
| 2016-05-24 | 2016-05-20 | 9.442 | 135,620,908 | +3,864,333 | 1.16% | 1,280,574,027 |
| 2016-05-23 | 2016-05-19 | 9.388 | 131,756,575 | -3,087,737 | 1.13% | 1,236,963,186 |
| 2016-05-20 | 2016-05-18 | 9.550 | 134,844,312 | +2,266,412 | 1.15% | 1,287,820,268 |
| 2016-05-19 | 2016-05-17 | 9.767 | 132,577,900 | +1,040,203 | 1.13% | 1,294,843,189 |
| 2016-05-18 | 2016-05-16 | 9.532 | 131,537,697 | +1,205,350 | 1.12% | 1,253,870,430 |
| 2016-05-17 | 2016-05-13 | 9.532 | 130,332,347 | +1,404,021 | 1.11% | 1,242,380,547 |
| 2016-05-16 | 2016-05-12 | 9.659 | 128,928,326 | +42,748 | 1.10% | 1,245,259,570 |
| 2016-05-13 | 2016-05-11 | 9.586 | 128,885,578 | -34,407 | 1.10% | 1,235,556,786 |
| 2016-05-12 | 2016-05-10 | 9.659 | 128,919,985 | -27,747 | 1.10% | 1,245,179,008 |
| 2016-05-11 | 2016-05-09 | 9.641 | 128,947,732 | -111,545 | 1.10% | 1,243,123,409 |
| 2016-05-10 | 2016-05-06 | 9.659 | 129,059,277 | -679,258 | 1.10% | 1,246,524,366 |
| 2016-05-09 | 2016-05-05 | 9.983 | 129,738,535 | +1,204,795 | 1.11% | 1,295,166,220 |
| 2016-05-06 | 2016-05-04 | 10.037 | 128,533,740 | -13,319 | 1.10% | 1,290,087,283 |
| 2016-05-05 | 2016-05-03 | 10.145 | 128,547,059 | +79,580 | 1.10% | 1,304,119,216 |
| 2016-05-04 | 2016-04-29 | 10.289 | 128,467,479 | -4,613,848 | 1.10% | 1,321,831,401 |
| 2016-05-03 | 2016-04-28 | 10.668 | 133,081,327 | -2,670,416 | 1.14% | 1,419,664,047 |
| 2016-04-29 | 2016-04-27 | 10.469 | 135,751,743 | +8,578,405 | 1.16% | 1,421,242,878 |
| 2016-04-28 | 2016-04-26 | 10.127 | 127,173,338 | -1,632,105 | 1.09% | 1,287,891,096 |
| 2016-04-27 | 2016-04-25 | 10.109 | 128,805,443 | +4,337,483 | 1.10% | 1,302,098,478 |
| 2016-04-26 | 2016-04-22 | 10.091 | 124,467,960 | -91,012 | 1.06% | 1,256,007,848 |
| 2016-04-25 | 2016-04-21 | 10.001 | 124,558,972 | +3,144,342 | 1.06% | 1,245,703,696 |
| 2016-04-22 | 2016-04-20 | 9.641 | 121,414,630 | +1,693,816 | 1.04% | 1,170,500,375 |
| 2016-04-21 | 2016-04-19 | 9.785 | 119,720,814 | +2,742,005 | 1.02% | 1,171,429,739 |
| 2016-04-20 | 2016-04-18 | 9.424 | 116,978,809 | +6,775,930 | 1.00% | 1,102,441,717 |
| 2016-04-19 | 2016-04-15 | 9.604 | 110,202,879 | -901,238 | 0.94% | 1,058,441,608 |
| 2016-04-18 | 2016-04-14 | 9.623 | 111,104,117 | +750,291 | 0.95% | 1,069,099,592 |
| 2016-04-15 | 2016-04-13 | 9.604 | 110,353,826 | -417,321 | 0.94% | 1,059,891,376 |
| 2016-04-14 | 2016-04-12 | 8.956 | 110,771,147 | +215,176 | 0.95% | 992,041,399 |
| 2016-04-13 | 2016-04-11 | 8.848 | 110,555,971 | +58,824 | 0.94% | 978,161,240 |
| 2016-04-12 | 2016-04-08 | 8.794 | 110,497,147 | -210,326 | 0.94% | 971,667,421 |
| 2016-04-11 | 2016-04-07 | 8.794 | 110,707,473 | -929,540 | 0.95% | 973,516,943 |
| 2016-04-08 | 2016-04-06 | 8.740 | 111,637,013 | +2,866,868 | 0.95% | 975,655,958 |
| 2016-04-07 | 2016-04-05 | 8.758 | 108,770,145 | -755,508 | 0.93% | 952,560,857 |
| 2016-04-06 | 2016-04-01 | 9.136 | 109,525,653 | -442,849 | 0.94% | 1,000,623,193 |
| 2016-04-05 | 2016-03-31 | 9.298 | 109,968,502 | +1,231,987 | 0.94% | 1,022,503,410 |
| 2016-04-01 | 2016-03-30 | 9.262 | 108,736,515 | +311,882 | 0.93% | 1,007,129,421 |
| 2016-03-31 | 2016-03-29 | 8.992 | 108,424,633 | +753,621 | 0.93% | 974,934,100 |
| 2016-03-30 | 2016-03-24 | 9.262 | 107,671,012 | -3,632,698 | 0.92% | 997,260,617 |
| 2016-03-29 | 2016-03-23 | 9.677 | 111,303,710 | +1,019,997 | 0.95% | 1,077,037,143 |
| 2016-03-24 | 2016-03-22 | 9.586 | 110,283,713 | -3,475,092 | 0.94% | 1,057,230,701 |
| 2016-03-23 | 2016-03-21 | 9.568 | 113,758,805 | -1,269,724 | 0.97% | 1,088,494,645 |
| 2016-03-22 | 2016-03-18 | 9.731 | 115,028,529 | +1,199,800 | 0.98% | 1,119,298,909 |
| 2016-03-21 | 2016-03-17 | 9.767 | 113,828,729 | -32,187 | 0.97% | 1,111,726,422 |
| 2016-03-18 | 2016-03-16 | 9.352 | 113,860,916 | +556,059 | 0.97% | 1,064,850,859 |
| 2016-03-17 | 2016-03-15 | 9.568 | 113,304,857 | -75,473 | 0.97% | 1,084,151,070 |
| 2016-03-16 | 2016-03-14 | 9.713 | 113,380,330 | -74,901 | 0.97% | 1,101,217,835 |
| 2016-03-15 | 2016-03-11 | 9.767 | 113,455,231 | -1,802,476 | 0.97% | 1,108,078,595 |
| 2016-03-14 | 2016-03-10 | 9.532 | 115,257,707 | +4,386,077 | 0.98% | 1,098,682,993 |
| 2016-03-11 | 2016-03-09 | 9.460 | 110,871,630 | -1,148,745 | 0.95% | 1,048,881,657 |
| 2016-03-10 | 2016-03-08 | 9.659 | 112,020,375 | +908,618 | 0.96% | 1,081,953,426 |
| 2016-03-09 | 2016-03-07 | 9.749 | 111,111,757 | -243,068 | 0.95% | 1,083,188,485 |
| 2016-03-08 | 2016-03-04 | 9.695 | 111,354,825 | -764,720 | 0.95% | 1,079,538,337 |
| 2016-03-07 | 2016-03-03 | 9.641 | 112,119,545 | -1,008,897 | 0.96% | 1,080,890,907 |
| 2016-03-04 | 2016-03-02 | 9.623 | 113,128,442 | +2,118,746 | 0.97% | 1,088,578,663 |
| 2016-03-03 | 2016-03-01 | 9.298 | 111,009,696 | +795,202 | 0.95% | 1,032,184,586 |
| 2016-03-02 | 2016-02-29 | 8.992 | 110,214,494 | -299 | 0.94% | 991,028,197 |
| 2016-03-01 | 2016-02-26 | 9.316 | 110,214,793 | -87,127 | 0.94% | 1,026,779,495 |
| 2016-02-29 | 2016-02-25 | 8.902 | 110,301,920 | -2,091,603 | 0.94% | 981,876,296 |
| 2016-02-26 | 2016-02-24 | 9.136 | 112,393,523 | -712,555 | 0.96% | 1,026,823,970 |
| 2016-02-25 | 2016-02-23 | 9.334 | 113,106,078 | +2,403,633 | 0.97% | 1,055,753,324 |
| 2016-02-24 | 2016-02-22 | 9.208 | 110,702,445 | +206 | 0.95% | 1,019,353,615 |
| 2016-02-23 | 2016-02-19 | 9.172 | 110,702,239 | +1,623,017 | 0.95% | 1,015,362,084 |
| 2016-02-22 | 2016-02-18 | 9.208 | 109,079,222 | +2,778 | 0.93% | 1,004,406,897 |
| 2016-02-19 | 2016-02-17 | 8.685 | 109,076,444 | -630,422 | 0.93% | 947,381,203 |
| 2016-02-18 | 2016-02-16 | 8.956 | 109,706,866 | +3,401,838 | 0.94% | 982,509,938 |
| 2016-02-17 | 2016-02-15 | 8.415 | 106,305,028 | +154,276 | 0.91% | 894,576,409 |
| 2016-02-16 | 2016-02-12 | 8.109 | 106,150,752 | -481,363 | 0.91% | 860,760,528 |
| 2016-02-15 | 2016-02-11 | 8.055 | 106,632,115 | +1,179,184 | 0.91% | 858,899,403 |
| 2016-02-12 | 2016-02-05 | 8.487 | 105,452,931 | -572,430 | 0.90% | 895,006,763 |
| 2016-02-11 | 2016-02-04 | 8.307 | 106,025,361 | +851,292 | 0.91% | 880,759,710 |
| 2016-02-05 | 2016-02-03 | 7.893 | 105,174,069 | -936,754 | 0.90% | 830,098,332 |
| 2016-02-04 | 2016-02-02 | 8.235 | 106,110,823 | -1,101,796 | 0.91% | 873,821,322 |
| 2016-02-03 | 2016-02-01 | 8.307 | 107,212,619 | -4,572,782 | 0.92% | 890,622,341 |
| 2016-02-02 | 2016-01-29 | 8.559 | 111,785,401 | +5,889,121 | 0.95% | 956,809,444 |
| 2016-01-29 | 2016-01-27 | 8.127 | 105,896,280 | +2,846,871 | 0.90% | 860,605,269 |
| 2016-01-28 | 2016-01-26 | 7.875 | 103,049,409 | -3,020,034 | 0.88% | 811,472,295 |
| 2016-01-27 | 2016-01-25 | 8.361 | 106,069,443 | +194,787 | 0.91% | 886,859,910 |
| 2016-01-26 | 2016-01-22 | 8.127 | 105,874,656 | +2,166,522 | 0.90% | 860,429,533 |
| 2016-01-25 | 2016-01-21 | 7.532 | 103,708,134 | +3,290,849 | 0.89% | 781,152,553 |
| 2016-01-22 | 2016-01-20 | 7.622 | 100,417,285 | +3,414,935 | 0.86% | 765,412,582 |
| 2016-01-21 | 2016-01-19 | 8.109 | 97,002,350 | +276,365 | 0.83% | 786,577,509 |
| 2016-01-20 | 2016-01-18 | 7.730 | 96,725,985 | +497,790 | 0.83% | 747,734,136 |
| 2016-01-19 | 2016-01-15 | 7.893 | 96,228,195 | -144,287 | 0.82% | 759,492,002 |
| 2016-01-18 | 2016-01-14 | 8.073 | 96,372,482 | +1,665,402 | 0.82% | 777,996,803 |
| 2016-01-15 | 2016-01-13 | 8.019 | 94,707,080 | -1,994,487 | 0.81% | 759,432,558 |
| 2016-01-14 | 2016-01-12 | 7.911 | 96,701,567 | +1,103,239 | 0.83% | 764,970,674 |
| 2016-01-13 | 2016-01-11 | 8.019 | 95,598,328 | -603,785 | 0.82% | 766,579,255 |
| 2016-01-12 | 2016-01-08 | 8.433 | 96,202,113 | -1,065,585 | 0.82% | 811,292,047 |
| 2016-01-11 | 2016-01-07 | 8.217 | 97,267,698 | +106,550 | 0.83% | 799,245,565 |
| 2016-01-08 | 2016-01-06 | 8.794 | 97,161,148 | +1,110 | 0.83% | 854,396,015 |
| 2016-01-07 | 2016-01-05 | 8.902 | 97,160,038 | -11,099 | 0.83% | 864,891,003 |
| 2016-01-06 | 2016-01-04 | 9.046 | 97,171,137 | -889,806 | 0.83% | 878,997,735 |
| 2016-01-05 | 2015-12-31 | 9.154 | 98,060,943 | -686,530 | 0.84% | 897,648,960 |
| 2016-01-04 | 2015-12-29 | 9.352 | 98,747,473 | -758,061 | 0.84% | 923,506,811 |
| 2015-12-30 | 2015-12-28 | 9.496 | 99,505,534 | -68,259 | 0.85% | 944,940,807 |
| 2015-12-29 | 2015-12-24 | 9.695 | 99,573,793 | +2,507,261 | 0.85% | 965,326,172 |
| 2015-12-28 | 2015-12-22 | 9.172 | 97,066,532 | +1,022,216 | 0.83% | 890,295,238 |
| 2015-12-23 | 2015-12-21 | 9.244 | 96,044,316 | -8,435 | 0.82% | 887,842,208 |
| 2015-12-22 | 2015-12-18 | 9.172 | 96,052,751 | +65,192 | 0.82% | 880,996,828 |
| 2015-12-21 | 2015-12-17 | 9.370 | 95,987,559 | -264,156 | 0.82% | 899,425,188 |
| 2015-12-18 | 2015-12-16 | 9.550 | 96,251,715 | +157,606 | 0.82% | 919,244,628 |
| 2015-12-17 | 2015-12-15 | 9.100 | 96,094,109 | +37,339 | 0.82% | 874,449,829 |
| 2015-12-16 | 2015-12-14 | 9.046 | 96,056,770 | -385,527 | 0.82% | 868,917,313 |
| 2015-12-15 | 2015-12-11 | 9.154 | 96,442,297 | -3,068,392 | 0.82% | 882,831,890 |
| 2015-12-14 | 2015-12-10 | 9.316 | 99,510,689 | +82,132 | 0.85% | 927,058,267 |
| 2015-12-11 | 2015-12-09 | 9.424 | 99,428,557 | +251,947 | 0.85% | 937,043,128 |
| 2015-12-10 | 2015-12-08 | 9.550 | 99,176,610 | -83 | 0.85% | 947,178,614 |
| 2015-12-09 | 2015-12-07 | 9.767 | 99,176,693 | -15,539 | 0.85% | 968,624,978 |
| 2015-12-08 | 2015-12-04 | 9.983 | 99,192,232 | +679,258 | 0.85% | 990,225,673 |
| 2015-12-07 | 2015-12-03 | 10.217 | 98,512,974 | +20,850 | 0.84% | 1,006,521,934 |
| 2015-12-04 | 2015-12-02 | 10.271 | 98,492,124 | -5,268,022 | 0.84% | 1,011,633,292 |
| 2015-12-03 | 2015-12-01 | 10.181 | 103,760,146 | -4,133,262 | 0.89% | 1,056,393,637 |
| 2015-12-02 | 2015-11-30 | 9.929 | 107,893,408 | +1,524,873 | 0.92% | 1,071,255,993 |
| 2015-12-01 | 2015-11-27 | 9.983 | 106,368,535 | +332,970 | 0.91% | 1,061,865,955 |
| 2015-11-30 | 2015-11-26 | 10.361 | 106,035,565 | +87,127 | 0.91% | 1,098,667,187 |
| 2015-11-27 | 2015-11-25 | 10.325 | 105,948,438 | -637,082 | 0.90% | 1,093,946,126 |
| 2015-11-26 | 2015-11-24 | 10.289 | 106,585,520 | +774,709 | 0.91% | 1,096,682,898 |
| 2015-11-25 | 2015-11-23 | 10.181 | 105,810,811 | -2,558,316 | 0.90% | 1,077,271,686 |
| 2015-11-24 | 2015-11-20 | 10.145 | 108,369,127 | +982,260 | 0.93% | 1,099,412,636 |
| 2015-11-23 | 2015-11-19 | 9.929 | 107,386,867 | +880,150 | 0.92% | 1,066,226,631 |
| 2015-11-20 | 2015-11-18 | 9.749 | 106,506,717 | +1,319,669 | 0.91% | 1,038,295,610 |
| 2015-11-19 | 2015-11-17 | 10.073 | 105,187,048 | +3,510,609 | 0.90% | 1,059,548,472 |
| 2015-11-18 | 2015-11-16 | 9.875 | 101,676,439 | +1,244,483 | 0.87% | 1,004,032,199 |
| 2015-11-17 | 2015-11-13 | 10.253 | 100,431,956 | -4,607,142 | 0.86% | 1,029,747,964 |
| 2015-11-16 | 2015-11-12 | 10.686 | 105,039,098 | +292,200 | 0.90% | 1,122,412,337 |
| 2015-11-13 | 2015-11-11 | 10.361 | 104,746,898 | +400,673 | 0.89% | 1,085,314,911 |
| 2015-11-12 | 2015-11-10 | 10.523 | 104,346,225 | +352,115 | 0.89% | 1,098,085,972 |
| 2015-11-11 | 2015-11-09 | 10.740 | 103,994,110 | +229,388 | 0.89% | 1,116,867,766 |
| 2015-11-10 | 2015-11-06 | 10.902 | 103,764,722 | -78,802 | 0.89% | 1,131,232,454 |
| 2015-11-09 | 2015-11-05 | 11.154 | 103,843,524 | -84,214 | 0.89% | 1,158,288,705 |
| 2015-11-06 | 2015-11-04 | 11.244 | 103,927,738 | -67,704 | 0.89% | 1,168,591,758 |
| 2015-11-05 | 2015-11-03 | 10.812 | 103,995,442 | -13,140 | 0.89% | 1,124,377,924 |
| 2015-11-04 | 2015-11-02 | 10.794 | 104,008,582 | -1,200,910 | 0.89% | 1,122,645,791 |
| 2015-11-03 | 2015-10-30 | 10.920 | 105,209,492 | +566,048 | 0.90% | 1,148,879,029 |
| 2015-11-02 | 2015-10-29 | 11.154 | 104,643,444 | +1,766,958 | 0.89% | 1,167,211,152 |
| 2015-10-30 | 2015-10-28 | 10.938 | 102,876,486 | -263,767 | 0.88% | 1,125,256,595 |
| 2015-10-29 | 2015-10-27 | 11.100 | 103,140,253 | -1,410,126 | 0.88% | 1,144,868,639 |
| 2015-10-28 | 2015-10-26 | 11.154 | 104,550,379 | +320,205 | 0.89% | 1,166,173,088 |
| 2015-10-27 | 2015-10-23 | 11.388 | 104,230,174 | -1,771,900 | 0.89% | 1,187,017,975 |
| 2015-10-26 | 2015-10-22 | 11.208 | 106,002,074 | +444,714 | 0.91% | 1,188,095,913 |
| 2015-10-23 | 2015-10-20 | 11.515 | 105,557,360 | +1,166,059 | 0.90% | 1,215,447,298 |
| 2015-10-22 | 2015-10-19 | 11.695 | 104,391,301 | +2,022,013 | 0.89% | 1,220,831,598 |
| 2015-10-20 | 2015-10-16 | 11.713 | 102,369,288 | +590,466 | 0.87% | 1,199,029,295 |
| 2015-10-19 | 2015-10-15 | 11.623 | 101,778,822 | -783,588 | 0.87% | 1,182,943,192 |
| 2015-10-16 | 2015-10-14 | 11.352 | 102,562,410 | +2,421,132 | 0.88% | 1,164,328,482 |
| 2015-10-15 | 2015-10-13 | 11.280 | 100,141,278 | -620,433 | 0.86% | 1,129,624,797 |
| 2015-10-14 | 2015-10-12 | 11.515 | 100,761,711 | +556,892 | 0.86% | 1,160,227,476 |
| 2015-10-13 | 2015-10-09 | 11.352 | 100,204,819 | +160,935 | 0.86% | 1,137,564,189 |
| 2015-10-12 | 2015-10-08 | 11.064 | 100,043,884 | +165,930 | 0.85% | 1,106,893,073 |
| 2015-10-09 | 2015-10-07 | 11.334 | 99,877,954 | +25,250 | 0.85% | 1,132,053,723 |
| 2015-10-08 | 2015-10-06 | 10.379 | 99,852,704 | +1,805,805 | 0.85% | 1,036,403,970 |
| 2015-10-07 | 2015-10-05 | 10.073 | 98,046,899 | +3,174,678 | 0.84% | 987,625,796 |
| 2015-10-06 | 2015-10-02 | 9.983 | 94,872,221 | -84,064 | 0.81% | 947,099,456 |
| 2015-10-05 | 2015-09-30 | 9.677 | 94,956,285 | +2,031,938 | 0.81% | 918,850,287 |
| 2015-10-02 | 2015-09-29 | 9.352 | 92,924,347 | -304,501 | 0.79% | 869,047,732 |
| 2015-09-29 | 2015-09-24 | 9.983 | 93,228,848 | +3,184,299 | 0.80% | 930,693,835 |
| 2015-09-25 | 2015-09-23 | 10.055 | 90,044,549 | -3,685,735 | 0.77% | 905,395,602 |
| 2015-09-24 | 2015-09-22 | 10.451 | 93,730,284 | +33,603,611 | 0.80% | 979,613,318 |
| 2015-09-23 | 2015-09-21 | 10.289 | 60,126,673 | -74,263 | 0.51% | 618,657,150 |
| 2015-09-22 | 2015-09-18 | 10.560 | 60,200,936 | +672,599 | 0.51% | 635,693,271 |
| 2015-09-21 | 2015-09-17 | 10.542 | 59,528,337 | -1,997,818 | 0.51% | 627,518,264 |
| 2015-09-18 | 2015-09-16 | 10.505 | 61,526,155 | -15,075,766 | 0.53% | 646,360,911 |
| 2015-09-17 | 2015-09-15 | 10.235 | 76,601,921 | +16,930,391 | 0.65% | 784,033,738 |
| 2015-09-16 | 2015-09-14 | 10.307 | 59,671,530 | -2,429,111 | 0.51% | 615,049,340 |
| 2015-09-15 | 2015-09-11 | 10.361 | 62,100,641 | +92,788 | 0.53% | 643,443,891 |
| 2015-09-14 | 2015-09-10 | 10.776 | 62,007,853 | -87,553,129 | 0.53% | 668,181,786 |
| 2015-09-11 | 2015-09-09 | 11.491 | 149,560,982 | +2,185,290 | 1.28% | 1,718,543,498 |
| 2015-09-10 | 2015-09-08 | 10.761 | 147,375,692 | +39,943,312 | 1.26% | 1,585,913,662 |
| 2015-09-09 | 2015-09-07 | 10.524 | 107,432,380 | +49,839,870 | 0.93% | 1,130,609,634 |
| 2015-09-08 | 2015-09-04 | 10.597 | 57,592,510 | +1,462,797 | 0.50% | 610,300,619 |
| 2015-09-07 | 2015-09-02 | 10.998 | 56,129,713 | +4,002,816 | 0.49% | 617,322,072 |
| 2015-09-04 | 2015-09-01 | 11.290 | 52,126,897 | -2,000,997 | 0.45% | 588,510,470 |
| 2015-09-02 | 2015-08-31 | 11.746 | 54,127,894 | -3,364,214 | 0.47% | 635,782,645 |
| 2015-09-01 | 2015-08-28 | 11.837 | 57,492,108 | -1,055,324 | 0.50% | 680,541,480 |
| 2015-08-31 | 2015-08-27 | 11.947 | 58,547,432 | +3,984,861 | 0.51% | 699,440,575 |
| 2015-08-28 | 2015-08-26 | 11.472 | 54,562,571 | +1,917,556 | 0.47% | 625,960,809 |
| 2015-08-27 | 2015-08-25 | 11.381 | 52,645,015 | +4,429,951 | 0.46% | 599,160,970 |
| 2015-08-26 | 2015-08-24 | 11.582 | 48,215,064 | -1,121,469 | 0.42% | 558,416,374 |
| 2015-08-25 | 2015-08-21 | 12.092 | 49,336,533 | -585,557 | 0.43% | 596,600,794 |
| 2015-08-24 | 2015-08-20 | 12.403 | 49,922,090 | +22,742 | 0.43% | 619,160,644 |
| 2015-08-21 | 2015-08-19 | 12.913 | 49,899,348 | +548,275 | 0.43% | 644,361,821 |
| 2015-08-20 | 2015-08-18 | 13.059 | 49,351,073 | -126,103 | 0.43% | 644,482,744 |
| 2015-08-19 | 2015-08-17 | 13.132 | 49,477,176 | +740,679 | 0.43% | 649,739,203 |
| 2015-08-18 | 2015-08-14 | 13.278 | 48,736,497 | +627,227 | 0.42% | 647,123,783 |
| 2015-08-17 | 2015-08-13 | 13.552 | 48,109,270 | -643,365 | 0.42% | 651,957,450 |
| 2015-08-14 | 2015-08-12 | 13.296 | 48,752,635 | -235,539 | 0.42% | 648,227,264 |
| 2015-08-13 | 2015-08-11 | 13.369 | 48,988,174 | +941,189 | 0.42% | 654,933,036 |
| 2015-08-12 | 2015-08-10 | 13.260 | 48,046,985 | -4,799,831 | 0.42% | 637,092,104 |
| 2015-08-11 | 2015-08-07 | 13.314 | 52,846,816 | -2,193 | 0.46% | 703,628,396 |
| 2015-08-10 | 2015-08-06 | 13.333 | 52,849,009 | -472,613 | 0.46% | 704,621,510 |
| 2015-08-07 | 2015-08-05 | 13.460 | 53,321,622 | +1,012,116 | 0.46% | 717,730,472 |
| 2015-08-06 | 2015-08-04 | 13.424 | 52,309,506 | +302,940 | 0.45% | 702,198,835 |
| 2015-08-05 | 2015-08-03 | 13.625 | 52,006,566 | +1,174,021 | 0.45% | 708,566,232 |
| 2015-08-04 | 2015-07-31 | 14.026 | 50,832,545 | -3,758,972 | 0.44% | 712,967,716 |
| 2015-08-03 | 2015-07-30 | 14.208 | 54,591,517 | +1,619,604 | 0.47% | 775,647,312 |
| 2015-07-31 | 2015-07-29 | 14.281 | 52,971,913 | +258,237 | 0.46% | 756,500,276 |
| 2015-07-30 | 2015-07-28 | 13.898 | 52,713,676 | -945,051 | 0.46% | 732,621,983 |
| 2015-07-29 | 2015-07-27 | 13.625 | 53,658,727 | -2,521,549 | 0.46% | 731,076,188 |
| 2015-07-28 | 2015-07-24 | 14.299 | 56,180,276 | +6,413,856 | 0.49% | 803,344,089 |
| 2015-07-27 | 2015-07-23 | 14.445 | 49,766,420 | +1,131,639 | 0.43% | 718,891,343 |
| 2015-07-24 | 2015-07-22 | 14.427 | 48,634,781 | +587,318 | 0.42% | 701,657,416 |
| 2015-07-23 | 2015-07-21 | 14.555 | 48,047,463 | +1,440,866 | 0.42% | 699,318,510 |
| 2015-07-22 | 2015-07-20 | 14.537 | 46,606,597 | +886,695 | 0.40% | 677,497,016 |
| 2015-07-21 | 2015-07-17 | 14.609 | 45,719,902 | +185,317 | 0.40% | 667,943,116 |
| 2015-07-20 | 2015-07-16 | 14.609 | 45,534,585 | -2,626,865 | 0.39% | 665,235,735 |
| 2015-07-17 | 2015-07-15 | 14.609 | 48,161,450 | +632,461 | 0.42% | 703,612,816 |
| 2015-07-16 | 2015-07-14 | 14.646 | 47,528,989 | -7,041,195 | 0.41% | 696,106,667 |
| 2015-07-15 | 2015-07-13 | 14.810 | 54,570,184 | +6,646,465 | 0.47% | 808,189,342 |
| 2015-07-14 | 2015-07-10 | 14.737 | 47,923,719 | +8,645,636 | 0.41% | 706,258,268 |
| 2015-07-13 | 2015-07-09 | 14.628 | 39,278,083 | -3,709,843 | 0.34% | 574,548,008 |
| 2015-07-10 | 2015-07-08 | 14.518 | 42,987,926 | -8,315,926 | 0.37% | 624,110,130 |
| 2015-07-09 | 2015-07-07 | 15.321 | 51,303,852 | +3,030,819 | 0.44% | 786,015,177 |
| 2015-07-08 | 2015-07-06 | 15.521 | 48,273,033 | -1,839,957 | 0.42% | 749,265,642 |
| 2015-07-07 | 2015-07-03 | 15.813 | 50,112,990 | +343,221 | 0.43% | 792,448,568 |
| 2015-07-06 | 2015-07-02 | 15.722 | 49,769,769 | -7,742 | 0.43% | 782,482,372 |
| 2015-07-03 | 2015-06-30 | 15.777 | 49,777,511 | -102,510,209 | 0.43% | 785,327,772 |
| 2015-07-02 | 2015-06-29 | 16.057 | 152,287,720 | +81,803 | 1.32% | 2,445,234,588 |
| 2015-06-30 | 2015-06-26 | 16.186 | 152,205,917 | +27,448,179 | 1.32% | 2,463,630,145 |
| 2015-06-29 | 2015-06-25 | 16.723 | 124,757,738 | +44,307,166 | 1.09% | 2,086,276,388 |
| 2015-06-26 | 2015-06-24 | 16.834 | 80,450,572 | +11,001,340 | 0.71% | 1,354,273,714 |
| 2015-06-25 | 2015-06-23 | 16.390 | 69,449,232 | +17,630,642 | 0.61% | 1,138,248,508 |
| 2015-06-24 | 2015-06-22 | 16.149 | 51,818,590 | +12,228,036 | 0.45% | 836,827,138 |
| 2015-06-23 | 2015-06-19 | 15.983 | 39,590,554 | +120,009 | 0.35% | 632,763,241 |
| 2015-06-22 | 2015-06-18 | 15.835 | 39,470,545 | +1,427,578 | 0.35% | 625,004,016 |
| 2015-06-19 | 2015-06-17 | 15.964 | 38,042,967 | -1,568,513 | 0.33% | 607,324,913 |
| 2015-06-18 | 2015-06-16 | 15.927 | 39,611,480 | -522,369 | 0.35% | 630,899,439 |
| 2015-06-17 | 2015-06-15 | 16.334 | 40,133,849 | -1,424,550 | 0.35% | 655,552,437 |
| 2015-06-16 | 2015-06-12 | 16.519 | 41,558,399 | -970,891 | 0.36% | 686,508,925 |
| 2015-06-15 | 2015-06-11 | 16.316 | 42,529,290 | +109,414 | 0.37% | 693,893,210 |
| 2015-06-12 | 2015-06-10 | 16.316 | 42,419,876 | +1,735,949 | 0.37% | 692,108,049 |
| 2015-06-11 | 2015-06-09 | 16.408 | 40,683,927 | +119,469 | 0.36% | 667,547,858 |
| 2015-06-10 | 2015-06-08 | 16.686 | 40,564,458 | -4,871,861 | 0.36% | 676,843,302 |
| 2015-06-09 | 2015-06-05 | 16.482 | 45,436,319 | +3,865,724 | 0.40% | 748,887,815 |
| 2015-06-08 | 2015-06-04 | 16.760 | 41,570,595 | +223,541 | 0.36% | 696,707,296 |
| 2015-06-05 | 2015-06-03 | 16.889 | 41,347,054 | -457,780 | 0.36% | 698,314,837 |
| 2015-06-04 | 2015-06-02 | 16.926 | 41,804,834 | +2,901,334 | 0.37% | 707,592,983 |
| 2015-06-03 | 2015-06-01 | 16.963 | 38,903,500 | -30,296,699 | 0.34% | 659,924,012 |
| 2015-06-02 | 2015-05-29 | 17.000 | 69,200,199 | +2,898,141 | 0.61% | 1,176,410,183 |
| 2015-06-01 | 2015-05-28 | 17.278 | 66,302,058 | +12,858,034 | 0.58% | 1,145,538,806 |
| 2015-05-29 | 2015-05-27 | 17.759 | 53,444,024 | -1,356,111 | 0.47% | 949,087,610 |
| 2015-05-28 | 2015-05-26 | 17.833 | 54,800,135 | +13,588,121 | 0.48% | 977,225,031 |
| 2015-05-27 | 2015-05-22 | 17.629 | 41,212,014 | +128,660 | 0.36% | 726,528,507 |
| 2015-05-26 | 2015-05-21 | 17.426 | 41,083,354 | +498,906 | 0.36% | 715,900,581 |
| 2015-05-22 | 2015-05-20 | 17.703 | 40,584,448 | -73,255 | 0.36% | 718,468,119 |
| 2015-05-21 | 2015-05-19 | 17.796 | 40,657,703 | +2,181,802 | 0.36% | 723,525,483 |
| 2015-05-20 | 2015-05-18 | 17.555 | 38,475,901 | +1,220,587 | 0.34% | 675,446,462 |
| 2015-05-19 | 2015-05-15 | 17.666 | 37,255,314 | -583,832 | 0.33% | 658,153,992 |
| 2015-05-18 | 2015-05-14 | 17.333 | 37,839,146 | +1,676,138 | 0.33% | 655,868,597 |
| 2015-05-15 | 2015-05-13 | 17.426 | 36,163,008 | -1,376,654 | 0.32% | 630,160,781 |
| 2015-05-14 | 2015-05-12 | 17.389 | 37,539,662 | -893,793 | 0.33% | 652,760,899 |
| 2015-05-13 | 2015-05-11 | 17.611 | 38,433,455 | -375,382 | 0.34% | 676,834,202 |
| 2015-05-12 | 2015-05-08 | 17.722 | 38,808,837 | -28,571,929 | 0.34% | 687,752,310 |
| 2015-05-11 | 2015-05-07 | 17.722 | 67,380,766 | -2,333,719 | 0.59% | 1,194,090,858 |
| 2015-05-08 | 2015-05-06 | 18.239 | 69,714,485 | -1,030,415 | 0.61% | 1,271,557,076 |
| 2015-05-07 | 2015-05-05 | 18.369 | 70,744,900 | +5,406 | 0.62% | 1,299,512,035 |
| 2015-05-06 | 2015-05-04 | 18.572 | 70,739,494 | +2,107,060 | 0.62% | 1,313,807,033 |
| 2015-05-05 | 2015-04-30 | 18.424 | 68,632,434 | -1,892,540 | 0.60% | 1,264,516,964 |
| 2015-05-04 | 2015-04-29 | 18.498 | 70,524,974 | +413,007 | 0.62% | 1,304,604,449 |
| 2015-04-30 | 2015-04-28 | 18.757 | 70,111,967 | -256,237 | 0.61% | 1,315,121,952 |
| 2015-04-29 | 2015-04-27 | 19.682 | 70,368,204 | +5,147,452 | 0.62% | 1,385,013,527 |
| 2015-04-28 | 2015-04-24 | 18.443 | 65,220,752 | +218,692 | 0.57% | 1,202,864,979 |
| 2015-04-27 | 2015-04-23 | 18.609 | 65,002,060 | -2,170,665 | 0.57% | 1,209,653,598 |
| 2015-04-24 | 2015-04-22 | 18.757 | 67,172,725 | +2,813,739 | 0.59% | 1,259,989,257 |
| 2015-04-23 | 2015-04-21 | 18.831 | 64,358,986 | -9,479,701 | 0.56% | 1,211,972,851 |
| 2015-04-22 | 2015-04-20 | 18.443 | 73,838,687 | +7,182,430 | 0.65% | 1,361,805,376 |
| 2015-04-21 | 2015-04-17 | 19.645 | 66,656,257 | +217,110 | 0.58% | 1,309,487,508 |
| 2015-04-20 | 2015-04-16 | 19.423 | 66,439,147 | +7,272,410 | 0.58% | 1,290,474,025 |
| 2015-04-17 | 2015-04-15 | 18.683 | 59,166,737 | -50,382 | 0.52% | 1,105,439,333 |
| 2015-04-16 | 2015-04-14 | 18.369 | 59,217,119 | -969,323 | 0.52% | 1,087,758,394 |
| 2015-04-15 | 2015-04-13 | 18.609 | 60,186,442 | -68,330 | 0.53% | 1,120,037,520 |
| 2015-04-14 | 2015-04-10 | 18.406 | 60,254,772 | -17,703,514 | 0.53% | 1,109,048,270 |
| 2015-04-13 | 2015-04-09 | 18.369 | 77,958,286 | +10,496,509 | 0.68% | 1,432,014,617 |
| 2015-04-10 | 2015-04-08 | 17.241 | 67,461,777 | +9,661,175 | 0.59% | 1,163,080,058 |
| 2015-04-09 | 2015-04-02 | 16.186 | 57,800,602 | -354,624 | 0.51% | 935,570,103 |
| 2015-04-08 | 2015-04-01 | 15.964 | 58,155,226 | -249,750 | 0.51% | 928,400,710 |
| 2015-04-02 | 2015-03-31 | 15.872 | 58,404,976 | -5,351,144 | 0.51% | 926,985,750 |
| 2015-04-01 | 2015-03-30 | 15.742 | 63,756,120 | +4,673,899 | 0.56% | 1,003,661,719 |
| 2015-03-31 | 2015-03-27 | 15.428 | 59,082,221 | +680,434 | 0.52% | 911,504,430 |
| 2015-03-30 | 2015-03-26 | 15.446 | 58,401,787 | -223,586 | 0.51% | 902,087,224 |
| 2015-03-27 | 2015-03-25 | 15.317 | 58,625,373 | +251,913 | 0.51% | 897,949,424 |
| 2015-03-26 | 2015-03-24 | 15.113 | 58,373,460 | +203,854 | 0.51% | 882,212,919 |
| 2015-03-25 | 2015-03-23 | 15.354 | 58,169,606 | -6,117,801 | 0.51% | 893,120,659 |
| 2015-03-24 | 2015-03-20 | 15.483 | 64,287,407 | +1,772,691 | 0.56% | 995,376,281 |
| 2015-03-23 | 2015-03-19 | 15.594 | 62,514,716 | +2,147,475 | 0.55% | 974,867,871 |
| 2015-03-20 | 2015-03-18 | 15.243 | 60,367,241 | +1,296,560 | 0.53% | 920,162,350 |
| 2015-03-19 | 2015-03-17 | 15.039 | 59,070,681 | -85,953 | 0.52% | 888,379,327 |
| 2015-03-18 | 2015-03-16 | 15.187 | 59,156,634 | +537,342 | 0.52% | 898,426,456 |
| 2015-03-17 | 2015-03-13 | 15.243 | 58,619,292 | -350,196 | 0.51% | 893,518,813 |
| 2015-03-16 | 2015-03-12 | 15.187 | 58,969,488 | +228,221 | 0.52% | 895,584,224 |
| 2015-03-13 | 2015-03-11 | 15.150 | 58,741,267 | -274,631 | 0.52% | 889,944,927 |
| 2015-03-12 | 2015-03-10 | 15.354 | 59,015,898 | -25,388 | 0.52% | 906,114,401 |
| 2015-03-11 | 2015-03-09 | 15.483 | 59,041,286 | -3,451,502 | 0.52% | 914,149,418 |
| 2015-03-10 | 2015-03-06 | 15.557 | 62,492,788 | -214,071 | 0.55% | 972,213,879 |
| 2015-03-09 | 2015-03-05 | 15.631 | 62,706,859 | +1,793,025 | 0.55% | 980,184,153 |
| 2015-03-06 | 2015-03-04 | 15.890 | 60,913,834 | -402,739 | 0.53% | 967,932,383 |
| 2015-03-05 | 2015-03-03 | 16.205 | 61,316,573 | -18,812 | 0.54% | 993,614,454 |
| 2015-03-04 | 2015-03-02 | 16.538 | 61,335,385 | -416,251 | 0.54% | 1,014,342,296 |
| 2015-03-03 | 2015-02-27 | 16.649 | 61,751,636 | +198,125 | 0.54% | 1,028,079,970 |
| 2015-03-02 | 2015-02-26 | 16.686 | 61,553,511 | +437,874 | 0.54% | 1,027,058,753 |
| 2015-02-27 | 2015-02-25 | 16.353 | 61,115,637 | -2,571,726 | 0.54% | 999,402,722 |
| 2015-02-26 | 2015-02-24 | 16.297 | 63,687,363 | +504,950 | 0.56% | 1,037,922,905 |
| 2015-02-25 | 2015-02-23 | 16.445 | 63,182,413 | +20,542 | 0.55% | 1,039,043,882 |
| 2015-02-24 | 2015-02-18 | 16.612 | 63,161,871 | -2,658,814 | 0.55% | 1,049,221,650 |
| 2015-02-23 | 2015-02-16 | 16.057 | 65,820,685 | +2,250,564 | 0.58% | 1,056,861,417 |
| 2015-02-17 | 2015-02-13 | 15.890 | 63,570,121 | -1,372,005 | 0.56% | 1,010,141,287 |
| 2015-02-16 | 2015-02-12 | 15.798 | 64,942,126 | +406,758 | 0.57% | 1,025,936,056 |
| 2015-02-13 | 2015-02-11 | 15.761 | 64,535,368 | +738,124 | 0.57% | 1,017,122,604 |
| 2015-02-12 | 2015-02-10 | 15.853 | 63,797,244 | -559,451 | 0.56% | 1,011,390,012 |
| 2015-02-11 | 2015-02-09 | 15.890 | 64,356,695 | +222,644 | 0.56% | 1,022,640,098 |
| 2015-02-10 | 2015-02-06 | 15.853 | 64,134,051 | -512,475 | 0.56% | 1,016,729,478 |
| 2015-02-09 | 2015-02-05 | 15.835 | 64,646,526 | +727,627 | 0.57% | 1,023,657,981 |
| 2015-02-06 | 2015-02-04 | 16.205 | 63,918,899 | +400,033 | 0.56% | 1,035,784,272 |
| 2015-02-05 | 2015-02-03 | 15.909 | 63,518,866 | +89,738 | 0.56% | 1,010,501,838 |
| 2015-02-04 | 2015-02-02 | 15.613 | 63,429,128 | +94,061 | 0.56% | 990,300,750 |
| 2015-02-03 | 2015-01-30 | 15.520 | 63,335,067 | -42,425 | 0.56% | 982,974,192 |
| 2015-02-02 | 2015-01-29 | 15.576 | 63,377,492 | -63,871 | 0.56% | 987,149,798 |
| 2015-01-30 | 2015-01-28 | 15.909 | 63,441,363 | -693,030 | 0.56% | 1,009,268,867 |
| 2015-01-29 | 2015-01-27 | 16.094 | 64,134,393 | -1,347,625 | 0.56% | 1,032,157,950 |
| 2015-01-28 | 2015-01-26 | 16.334 | 65,482,018 | +1,612,025 | 0.57% | 1,069,593,313 |
| 2015-01-27 | 2015-01-23 | 16.501 | 63,869,993 | -276,780 | 0.56% | 1,053,895,726 |
| 2015-01-26 | 2015-01-22 | 16.094 | 64,146,773 | +933,645 | 0.56% | 1,032,357,189 |
| 2015-01-23 | 2015-01-21 | 15.853 | 63,213,128 | -72,438 | 0.55% | 1,002,129,908 |
| 2015-01-22 | 2015-01-20 | 15.816 | 63,285,566 | +540 | 0.55% | 1,000,936,909 |
| 2015-01-21 | 2015-01-19 | 15.724 | 63,285,026 | -361,111 | 0.55% | 995,074,986 |
| 2015-01-20 | 2015-01-16 | 16.131 | 63,646,137 | +217,316 | 0.56% | 1,026,654,830 |
| 2015-01-19 | 2015-01-15 | 16.390 | 63,428,821 | +222,180 | 0.56% | 1,039,576,088 |
| 2015-01-16 | 2015-01-14 | 16.149 | 63,206,641 | +10,400,371 | 0.55% | 1,020,734,692 |
| 2015-01-15 | 2015-01-13 | 16.260 | 52,806,270 | +20,040,272 | 0.46% | 858,638,361 |
| 2015-01-14 | 2015-01-12 | 16.223 | 32,765,998 | +993,637 | 0.29% | 531,568,104 |
| 2015-01-13 | 2015-01-09 | 16.297 | 31,772,361 | +154,499 | 0.28% | 517,799,131 |
| 2015-01-12 | 2015-01-08 | 16.242 | 31,617,862 | -301,106 | 0.28% | 513,526,590 |
| 2015-01-09 | 2015-01-07 | 15.853 | 31,918,968 | +86,752 | 0.28% | 506,017,555 |
| 2015-01-08 | 2015-01-06 | 15.779 | 31,832,216 | +130,443 | 0.28% | 502,286,869 |
| 2015-01-07 | 2015-01-05 | 16.168 | 31,701,773 | -178,155 | 0.28% | 512,543,706 |
| 2015-01-06 | 2015-01-02 | 16.075 | 31,879,928 | +27,029 | 0.28% | 512,475,407 |
| 2015-01-05 | 2014-12-31 | 15.909 | 31,852,899 | -1,782,536 | 0.28% | 506,737,840 |
| 2015-01-02 | 2014-12-29 | 16.242 | 33,635,435 | +2,657,636 | 0.29% | 546,295,326 |
| 2014-12-30 | 2014-12-24 | 15.964 | 30,977,799 | -1,085,171 | 0.27% | 494,535,273 |
| 2014-12-29 | 2014-12-22 | 16.131 | 32,062,970 | +643,648 | 0.28% | 517,197,187 |
| 2014-12-23 | 2014-12-19 | 15.502 | 31,419,322 | -23,824 | 0.28% | 487,053,589 |
| 2014-12-22 | 2014-12-18 | 15.557 | 31,443,146 | +37,431 | 0.28% | 489,167,853 |
| 2014-12-19 | 2014-12-17 | 15.261 | 31,405,715 | -862,596 | 0.28% | 479,290,206 |
| 2014-12-18 | 2014-12-16 | 14.910 | 32,268,311 | -36,165 | 0.28% | 481,113,115 |
| 2014-12-17 | 2014-12-15 | 15.261 | 32,304,476 | -4,589,438 | 0.28% | 493,006,414 |
| 2014-12-16 | 2014-12-12 | 14.965 | 36,893,914 | +4,633,030 | 0.32% | 552,127,239 |
| 2014-12-15 | 2014-12-11 | 14.928 | 32,260,884 | +655,514 | 0.28% | 481,599,158 |
| 2014-12-12 | 2014-12-10 | 15.095 | 31,605,370 | +284,348 | 0.28% | 477,075,329 |
| 2014-12-11 | 2014-12-09 | 15.243 | 31,321,022 | -1,164,961 | 0.27% | 477,418,294 |
| 2014-12-10 | 2014-12-08 | 15.761 | 32,485,983 | -2,288,210 | 0.28% | 512,001,847 |
| 2014-12-09 | 2014-12-05 | 15.983 | 34,774,193 | -5,781,033 | 0.30% | 555,784,874 |
| 2014-12-08 | 2014-12-04 | 15.724 | 40,555,226 | +1,781,768 | 0.36% | 637,678,350 |
| 2014-12-05 | 2014-12-03 | 14.688 | 38,773,458 | -182,718 | 0.34% | 569,496,367 |
| 2014-12-04 | 2014-12-02 | 15.150 | 38,956,176 | +2,272,134 | 0.34% | 590,195,836 |
| 2014-12-03 | 2014-12-01 | 14.873 | 36,684,042 | -1,626,656 | 0.32% | 545,593,454 |
| 2014-12-02 | 2014-11-28 | 15.557 | 38,310,698 | -12,465,173 | 0.34% | 596,007,851 |
| 2014-12-01 | 2014-11-27 | 16.094 | 50,775,871 | -718,978 | 0.45% | 817,170,265 |
| 2014-11-28 | 2014-11-26 | 16.205 | 51,494,849 | -191,762 | 0.45% | 834,456,718 |
| 2014-11-27 | 2014-11-25 | 16.223 | 51,686,611 | -2,920,937 | 0.45% | 838,520,281 |
| 2014-11-26 | 2014-11-24 | 16.630 | 54,607,548 | +235,229 | 0.48% | 908,130,555 |
| 2014-11-25 | 2014-11-21 | 16.094 | 54,372,319 | +656,270 | 0.48% | 875,050,323 |
| 2014-11-24 | 2014-11-20 | 15.798 | 53,716,049 | +2,424,590 | 0.47% | 848,589,888 |
| 2014-11-21 | 2014-11-19 | 15.668 | 51,291,459 | -16,986 | 0.45% | 803,645,253 |
| 2014-11-20 | 2014-11-18 | 15.798 | 51,308,445 | -1,510,198 | 0.45% | 810,555,289 |
| 2014-11-19 | 2014-11-17 | 15.964 | 52,818,643 | -5,880,235 | 0.46% | 843,206,519 |
| 2014-11-18 | 2014-11-14 | 16.057 | 58,698,878 | +6,251,651 | 0.51% | 942,508,869 |
| 2014-11-17 | 2014-11-13 | 16.334 | 52,447,227 | -3,532,530 | 0.46% | 856,681,040 |
| 2014-11-14 | 2014-11-12 | 16.741 | 55,979,757 | +22,607 | 0.49% | 937,163,808 |
| 2014-11-13 | 2014-11-11 | 16.667 | 55,957,150 | +2,018,353 | 0.49% | 932,644,854 |
| 2014-11-12 | 2014-11-10 | 17.037 | 53,938,797 | -3,885,207 | 0.47% | 918,960,420 |
| 2014-11-11 | 2014-11-07 | 16.982 | 57,824,004 | +2,721,900 | 0.51% | 981,944,094 |
| 2014-11-10 | 2014-11-06 | 17.222 | 55,102,104 | -601,272 | 0.48% | 948,972,841 |
| 2014-11-07 | 2014-11-05 | 17.315 | 55,703,376 | -1,120,449 | 0.49% | 964,480,133 |
| 2014-11-06 | 2014-11-04 | 17.759 | 56,823,825 | +308,925 | 0.50% | 1,009,107,927 |
| 2014-11-05 | 2014-11-03 | 17.685 | 56,514,900 | +1,304,432 | 0.50% | 999,440,113 |
| 2014-11-04 | 2014-10-31 | 17.962 | 55,210,468 | -1,909,626 | 0.48% | 991,691,473 |
| 2014-11-03 | 2014-10-30 | 17.851 | 57,120,094 | -1,819,069 | 0.50% | 1,019,652,403 |
| 2014-10-31 | 2014-10-29 | 18.202 | 58,939,163 | +549,722 | 0.52% | 1,072,840,063 |
| 2014-10-30 | 2014-10-28 | 17.703 | 58,389,441 | -2,967,758 | 0.51% | 1,033,670,628 |
| 2014-10-29 | 2014-10-27 | 17.500 | 61,357,199 | +123,415 | 0.54% | 1,073,723,807 |
| 2014-10-28 | 2014-10-24 | 17.722 | 61,233,784 | +321,648 | 0.54% | 1,085,156,878 |
| 2014-10-27 | 2014-10-23 | 17.759 | 60,912,136 | -1,690,096 | 0.53% | 1,081,710,344 |
| 2014-10-24 | 2014-10-22 | 17.833 | 62,602,232 | +503,285 | 0.55% | 1,116,356,157 |
| 2014-10-23 | 2014-10-21 | 17.315 | 62,098,947 | +27,948 | 0.54% | 1,075,216,710 |
| 2014-10-22 | 2014-10-20 | 17.389 | 62,070,999 | +264,498 | 0.54% | 1,079,325,678 |
| 2014-10-21 | 2014-10-17 | 17.352 | 61,806,501 | +723,605 | 0.54% | 1,072,439,785 |
| 2014-10-20 | 2014-10-16 | 17.185 | 61,082,896 | +236,469 | 0.54% | 1,049,714,639 |
| 2014-10-17 | 2014-10-15 | 17.241 | 60,846,427 | -7,646,302 | 0.53% | 1,049,027,598 |
| 2014-10-16 | 2014-10-14 | 17.574 | 68,492,729 | -4,730,650 | 0.60% | 1,203,660,465 |
| 2014-10-15 | 2014-10-13 | 17.703 | 73,223,379 | +1,980,153 | 0.64% | 1,296,276,430 |
| 2014-10-14 | 2014-10-10 | 17.907 | 71,243,226 | -238,009 | 0.62% | 1,275,718,503 |
| 2014-10-13 | 2014-10-09 | 18.369 | 71,481,235 | +1,719,797 | 0.63% | 1,313,037,762 |
| 2014-10-10 | 2014-10-08 | 18.276 | 69,761,438 | -6,738,628 | 0.61% | 1,274,994,435 |
| 2014-10-09 | 2014-10-07 | 18.646 | 76,500,066 | +4,125,763 | 0.67% | 1,426,455,613 |
| 2014-10-08 | 2014-10-06 | 18.535 | 72,374,303 | -306,551 | 0.63% | 1,341,491,843 |
| 2014-10-07 | 2014-10-03 | 18.498 | 72,680,854 | +433,074 | 0.64% | 1,344,484,940 |
| 2014-10-06 | 2014-09-30 | 18.406 | 72,247,780 | +374,647 | 0.63% | 1,329,791,363 |
| 2014-10-03 | 2014-09-29 | 18.683 | 71,873,133 | +630,031 | 0.63% | 1,342,838,767 |
| 2014-09-30 | 2014-09-26 | 19.090 | 71,243,102 | +345,033 | 0.62% | 1,360,061,161 |
| 2014-09-29 | 2014-09-25 | 19.238 | 70,898,069 | +2,000,252 | 0.62% | 1,363,966,383 |
| 2014-09-26 | 2014-09-24 | 19.238 | 68,897,817 | +3,079,713 | 0.60% | 1,325,484,707 |
| 2014-09-25 | 2014-09-23 | 18.868 | 65,818,104 | +285,780 | 0.58% | 1,241,885,224 |
| 2014-09-24 | 2014-09-22 | 18.979 | 65,532,324 | -217,408 | 0.57% | 1,243,766,488 |
| 2014-09-23 | 2014-09-19 | 19.460 | 65,749,732 | -1,506,084 | 0.58% | 1,279,515,783 |
| 2014-09-22 | 2014-09-18 | 19.534 | 67,255,816 | -3,850,047 | 0.59% | 1,313,801,293 |
| 2014-09-19 | 2014-09-17 | 19.830 | 71,105,863 | -582,577 | 0.62% | 1,410,055,210 |
| 2014-09-18 | 2014-09-16 | 19.090 | 71,688,440 | -1,166,907 | 0.63% | 1,368,562,853 |
| 2014-09-17 | 2014-09-15 | 19.312 | 72,855,347 | -698,577 | 0.64% | 1,407,012,158 |
| 2014-09-16 | 2014-09-12 | 19.497 | 73,553,924 | +382,897 | 0.64% | 1,434,109,716 |
| 2014-09-15 | 2014-09-11 | 19.756 | 73,171,027 | -7,827,834 | 0.64% | 1,445,593,956 |
| 2014-09-12 | 2014-09-10 | 20.857 | 80,998,861 | -5,463,069 | 0.71% | 1,689,356,731 |
| 2014-09-11 | 2014-09-08 | 21.611 | 86,461,930 | +13,902,004 | 0.76% | 1,868,516,214 |
| 2014-09-10 | 2014-09-05 | 21.649 | 72,559,926 | +3,203,651 | 0.65% | 1,570,818,643 |
| 2014-09-08 | 2014-09-04 | 21.913 | 69,356,275 | -241,974 | 0.62% | 1,519,774,718 |
| 2014-09-05 | 2014-09-03 | 21.686 | 69,598,249 | +1,067,175 | 0.62% | 1,509,327,488 |
| 2014-09-04 | 2014-09-02 | 21.045 | 68,531,074 | +91,210 | 0.61% | 1,442,245,061 |
| 2014-09-03 | 2014-09-01 | 21.158 | 68,439,864 | +1,185,655 | 0.61% | 1,448,069,220 |
| 2014-09-02 | 2014-08-29 | 20.743 | 67,254,209 | -161,012 | 0.60% | 1,395,081,186 |
| 2014-09-01 | 2014-08-28 | 20.668 | 67,415,221 | -4,545,023 | 0.60% | 1,393,335,955 |
| 2014-08-29 | 2014-08-27 | 21.271 | 71,960,244 | -773,904 | 0.64% | 1,530,696,378 |
| 2014-08-28 | 2014-08-26 | 21.196 | 72,734,148 | -182,456 | 0.65% | 1,541,672,036 |
| 2014-08-27 | 2014-08-25 | 20.706 | 72,916,604 | +50,367 | 0.65% | 1,509,788,460 |
| 2014-08-26 | 2014-08-22 | 20.517 | 72,866,237 | -370,927 | 0.65% | 1,495,004,724 |
| 2014-08-25 | 2014-08-21 | 20.253 | 73,237,164 | -26,589 | 0.65% | 1,483,279,954 |
| 2014-08-22 | 2014-08-20 | 20.291 | 73,263,753 | -12,917 | 0.65% | 1,486,581,627 |
| 2014-08-21 | 2014-08-19 | 20.479 | 73,276,670 | -2,833,870 | 0.65% | 1,500,661,974 |
| 2014-08-20 | 2014-08-18 | 20.291 | 76,110,540 | -722,668 | 0.68% | 1,544,345,270 |
| 2014-08-19 | 2014-08-15 | 20.253 | 76,833,208 | +6,344,200 | 0.69% | 1,556,111,010 |
| 2014-08-18 | 2014-08-14 | 20.140 | 70,489,008 | +1,568,120 | 0.63% | 1,419,645,725 |
| 2014-08-15 | 2014-08-13 | 20.479 | 68,920,888 | -2,815,309 | 0.62% | 1,411,458,188 |
| 2014-08-14 | 2014-08-12 | 20.366 | 71,736,197 | +5,882,094 | 0.64% | 1,460,997,365 |
| 2014-08-13 | 2014-08-11 | 19.914 | 65,854,103 | +286,165 | 0.59% | 1,311,396,694 |
| 2014-08-12 | 2014-08-08 | 19.310 | 65,567,938 | +3,464,690 | 0.59% | 1,266,131,490 |
| 2014-08-11 | 2014-08-07 | 19.084 | 62,103,248 | +346,067 | 0.56% | 1,185,174,107 |
| 2014-08-08 | 2014-08-06 | 19.084 | 61,757,181 | -126,209 | 0.55% | 1,178,569,788 |
| 2014-08-07 | 2014-08-05 | 19.084 | 61,883,390 | -5,967,942 | 0.55% | 1,180,978,352 |
| 2014-08-06 | 2014-08-04 | 19.046 | 67,851,332 | +1,910,295 | 0.61% | 1,292,311,114 |
| 2014-08-05 | 2014-08-01 | 19.122 | 65,941,037 | -28,954 | 0.59% | 1,260,901,192 |
| 2014-08-04 | 2014-07-31 | 19.197 | 65,969,991 | -15,081 | 0.59% | 1,266,430,993 |
| 2014-08-01 | 2014-07-30 | 19.687 | 65,985,072 | -5,109,017 | 0.59% | 1,299,072,895 |
| 2014-07-31 | 2014-07-29 | 19.687 | 71,094,089 | +6,337,006 | 0.64% | 1,399,656,031 |
| 2014-07-30 | 2014-07-28 | 20.140 | 64,757,083 | +3,735,947 | 0.58% | 1,304,204,991 |
| 2014-07-29 | 2014-07-25 | 20.404 | 61,021,136 | +1,265,010 | 0.55% | 1,245,073,176 |
| 2014-07-28 | 2014-07-24 | 20.555 | 59,756,126 | -30,757 | 0.53% | 1,228,276,831 |
| 2014-07-25 | 2014-07-23 | 20.366 | 59,786,883 | -4,994,491 | 0.53% | 1,217,634,641 |
| 2014-07-24 | 2014-07-22 | 19.763 | 64,781,374 | +5,472,688 | 0.58% | 1,280,261,735 |
| 2014-07-23 | 2014-07-21 | 19.159 | 59,308,686 | +46,358 | 0.53% | 1,136,316,565 |
| 2014-07-22 | 2014-07-18 | 19.197 | 59,262,328 | -458,209 | 0.53% | 1,137,663,471 |
| 2014-07-21 | 2014-07-17 | 19.159 | 59,720,537 | +575,560 | 0.53% | 1,144,207,367 |
| 2014-07-18 | 2014-07-16 | 19.197 | 59,144,977 | -174,172 | 0.53% | 1,135,410,674 |
| 2014-07-17 | 2014-07-15 | 19.009 | 59,319,149 | +211,956 | 0.53% | 1,127,568,077 |
| 2014-07-16 | 2014-07-14 | 18.839 | 59,107,193 | -2,641,680 | 0.53% | 1,113,507,512 |
| 2014-07-15 | 2014-07-11 | 18.688 | 61,748,873 | -319,543 | 0.55% | 1,153,958,041 |
| 2014-07-14 | 2014-07-10 | 18.480 | 62,068,416 | +2,410,747 | 0.55% | 1,147,054,533 |
| 2014-07-11 | 2014-07-09 | 18.198 | 59,657,669 | +1,303,159 | 0.53% | 1,085,627,713 |
| 2014-07-10 | 2014-07-08 | 18.480 | 58,354,510 | -1,739,136 | 0.52% | 1,078,419,743 |
| 2014-07-09 | 2014-07-07 | 18.443 | 60,093,646 | -1,894,484 | 0.54% | 1,108,293,374 |
| 2014-07-08 | 2014-07-04 | 18.499 | 61,988,130 | -2,643,615 | 0.55% | 1,146,739,759 |
| 2014-07-07 | 2014-07-03 | 18.499 | 64,631,745 | +2,628,488 | 0.58% | 1,195,644,903 |
| 2014-07-04 | 2014-07-02 | 18.726 | 62,003,257 | +1,506,037 | 0.55% | 1,161,050,419 |
| 2014-07-03 | 2014-06-30 | 18.462 | 60,497,220 | +449,543 | 0.54% | 1,116,877,232 |
| 2014-07-02 | 2014-06-27 | 18.386 | 60,047,677 | -2,629,560 | 0.54% | 1,104,048,506 |
| 2014-06-30 | 2014-06-26 | 18.518 | 62,677,237 | -417,380 | 0.56% | 1,160,669,731 |
| 2014-06-27 | 2014-06-25 | 18.066 | 63,094,617 | -848,345 | 0.56% | 1,139,843,285 |
| 2014-06-26 | 2014-06-24 | 18.141 | 63,942,962 | +198,096 | 0.57% | 1,159,992,416 |
| 2014-06-25 | 2014-06-23 | 18.216 | 63,744,866 | +46,411 | 0.57% | 1,161,207,057 |
| 2014-06-24 | 2014-06-20 | 18.311 | 63,698,455 | -60,396 | 0.57% | 1,166,367,625 |
| 2014-06-23 | 2014-06-19 | 18.235 | 63,758,851 | +50,858 | 0.57% | 1,162,664,156 |
| 2014-06-20 | 2014-06-18 | 18.084 | 63,707,993 | -479,516 | 0.57% | 1,152,125,684 |
| 2014-06-19 | 2014-06-17 | 18.009 | 64,187,509 | -116,522 | 0.57% | 1,155,955,781 |
| 2014-06-18 | 2014-06-16 | 18.066 | 64,304,031 | +439,079 | 0.57% | 1,161,692,097 |
| 2014-06-17 | 2014-06-13 | 17.896 | 63,864,952 | +406,157 | 0.57% | 1,142,920,783 |
| 2014-06-16 | 2014-06-12 | 17.820 | 63,458,795 | +23,333 | 0.57% | 1,130,865,506 |
| 2014-06-13 | 2014-06-11 | 17.915 | 63,435,462 | +20,269 | 0.57% | 1,136,430,916 |
| 2014-06-12 | 2014-06-10 | 17.915 | 63,415,193 | -1,160,643 | 0.57% | 1,136,067,802 |
| 2014-06-11 | 2014-06-09 | 17.707 | 64,575,836 | +5,146,588 | 0.58% | 1,143,465,214 |
| 2014-06-10 | 2014-06-06 | 17.670 | 59,429,248 | +1,707,914 | 0.53% | 1,050,091,525 |
| 2014-06-09 | 2014-06-05 | 17.688 | 57,721,334 | +5,795,684 | 0.52% | 1,021,001,842 |
| 2014-06-06 | 2014-06-04 | 17.556 | 51,925,650 | -12,839,146 | 0.46% | 911,630,717 |
| 2014-06-05 | 2014-06-03 | 17.613 | 64,764,796 | -181,918 | 0.58% | 1,140,704,634 |
| 2014-06-04 | 2014-05-30 | 17.443 | 64,946,714 | -2,155,589 | 0.58% | 1,132,886,087 |
| 2014-06-03 | 2014-05-29 | 17.387 | 67,102,303 | +1,527,256 | 0.60% | 1,166,690,535 |
| 2014-05-30 | 2014-05-28 | 17.462 | 65,575,047 | -39,661,264 | 0.59% | 1,145,082,889 |
| 2014-05-29 | 2014-05-27 | 18.146 | 105,236,311 | -3,081,827 | 0.94% | 1,909,576,960 |
| 2014-05-28 | 2014-05-26 | 18.088 | 108,318,138 | +13,933,301 | 0.97% | 1,959,239,038 |
| 2014-05-27 | 2014-05-23 | 18.203 | 94,384,837 | +46,298,953 | 0.86% | 1,718,124,719 |
| 2014-05-26 | 2014-05-22 | 18.242 | 48,085,884 | +13,743,022 | 0.44% | 877,179,010 |
| 2014-05-23 | 2014-05-21 | 17.914 | 34,342,862 | -2,410,927 | 0.31% | 615,233,650 |
| 2014-05-22 | 2014-05-20 | 17.876 | 36,753,789 | +186,087 | 0.34% | 657,008,127 |
| 2014-05-21 | 2014-05-19 | 17.876 | 36,567,702 | -2,776,328 | 0.33% | 653,681,649 |
| 2014-05-20 | 2014-05-16 | 17.780 | 39,344,030 | -13,651,144 | 0.36% | 699,521,700 |
| 2014-05-19 | 2014-05-15 | 17.741 | 52,995,174 | +4,896,958 | 0.48% | 940,192,105 |
| 2014-05-16 | 2014-05-14 | 17.780 | 48,098,216 | -409,797 | 0.44% | 855,167,755 |
| 2014-05-15 | 2014-05-13 | 17.799 | 48,508,013 | -2,712,836 | 0.44% | 863,388,191 |
| 2014-05-14 | 2014-05-12 | 17.317 | 51,220,849 | -201,203 | 0.47% | 887,007,132 |
| 2014-05-13 | 2014-05-09 | 17.221 | 51,422,052 | +2,907,405 | 0.47% | 885,538,749 |
| 2014-05-12 | 2014-05-08 | 17.202 | 48,514,647 | -9,963,919 | 0.44% | 834,535,820 |
| 2014-05-09 | 2014-05-07 | 16.913 | 58,478,566 | -7,535,600 | 0.53% | 989,035,495 |
| 2014-05-08 | 2014-05-05 | 16.894 | 66,014,166 | +23,814,357 | 0.60% | 1,115,211,866 |
| 2014-05-07 | 2014-05-02 | 17.221 | 42,199,809 | -43,386 | 0.39% | 726,722,575 |
| 2014-05-05 | 2014-04-30 | 17.298 | 42,243,195 | +1,344,349 | 0.39% | 730,724,624 |
| 2014-05-02 | 2014-04-29 | 17.279 | 40,898,846 | -8,386,294 | 0.37% | 706,682,188 |
| 2014-04-30 | 2014-04-28 | 17.240 | 49,285,140 | +6,104,411 | 0.45% | 849,688,377 |
| 2014-04-29 | 2014-04-25 | 16.951 | 43,180,729 | -3,266,702 | 0.39% | 731,970,014 |
| 2014-04-28 | 2014-04-24 | 17.009 | 46,447,431 | +1,680,889 | 0.42% | 790,029,029 |
| 2014-04-25 | 2014-04-23 | 16.894 | 44,766,542 | -151,587 | 0.41% | 756,264,630 |
| 2014-04-24 | 2014-04-22 | 16.874 | 44,918,129 | +1,848,066 | 0.41% | 757,960,218 |
| 2014-04-23 | 2014-04-17 | 16.913 | 43,070,063 | -1,449,873 | 0.39% | 728,434,775 |
| 2014-04-22 | 2014-04-16 | 16.836 | 44,519,936 | +1,247,692 | 0.41% | 749,525,843 |
| 2014-04-17 | 2014-04-15 | 16.720 | 43,272,244 | +2,092,655 | 0.40% | 723,518,749 |
| 2014-04-16 | 2014-04-14 | 17.048 | 41,179,589 | +561,367 | 0.38% | 702,014,247 |
| 2014-04-15 | 2014-04-11 | 17.048 | 40,618,222 | +396,336 | 0.37% | 692,444,272 |
| 2014-04-14 | 2014-04-10 | 17.067 | 40,221,886 | -42,153 | 0.37% | 686,462,472 |
| 2014-04-11 | 2014-04-09 | 16.797 | 40,264,039 | +297,116 | 0.37% | 676,323,488 |
| 2014-04-10 | 2014-04-08 | 16.816 | 39,966,923 | -143,532 | 0.36% | 672,102,646 |
| 2014-04-09 | 2014-04-07 | 16.759 | 40,110,455 | +49,837 | 0.37% | 672,198,422 |
| 2014-04-08 | 2014-04-04 | 16.739 | 40,060,618 | +97,597 | 0.37% | 670,591,538 |
| 2014-04-07 | 2014-04-03 | 16.547 | 39,963,021 | +21,497 | 0.36% | 661,259,802 |
| 2014-04-04 | 2014-04-02 | 16.470 | 39,941,524 | +211,449 | 0.36% | 657,826,544 |
| 2014-04-03 | 2014-04-01 | 16.489 | 39,730,075 | +151,534 | 0.36% | 655,109,349 |
| 2014-04-02 | 2014-03-31 | 16.277 | 39,578,541 | +316,888 | 0.36% | 644,224,352 |
| 2014-04-01 | 2014-03-28 | 16.354 | 39,261,653 | -310,033 | 0.36% | 642,091,496 |
| 2014-03-31 | 2014-03-27 | 16.219 | 39,571,686 | +858,748 | 0.36% | 641,825,981 |
| 2014-03-28 | 2014-03-26 | 16.104 | 38,712,938 | +423,883 | 0.35% | 623,423,339 |
| 2014-03-27 | 2014-03-25 | 15.834 | 38,289,055 | +156,849 | 0.35% | 606,271,444 |
| 2014-03-26 | 2014-03-24 | 15.969 | 38,132,206 | +616,212 | 0.35% | 608,929,632 |
| 2014-03-25 | 2014-03-21 | 15.141 | 37,515,994 | +17,124 | 0.34% | 568,014,800 |
| 2014-03-24 | 2014-03-20 | 14.678 | 37,498,870 | -453,723 | 0.34% | 550,419,485 |
| 2014-03-21 | 2014-03-19 | 14.813 | 37,952,593 | -1,900,030 | 0.35% | 562,196,892 |
| 2014-03-20 | 2014-03-18 | 14.813 | 39,852,623 | +431,296 | 0.36% | 590,342,293 |
| 2014-03-19 | 2014-03-17 | 14.813 | 39,421,327 | -4,518,540 | 0.36% | 583,953,448 |
| 2014-03-18 | 2014-03-14 | 14.775 | 43,939,867 | +116,286 | 0.40% | 649,194,377 |
| 2014-03-17 | 2014-03-13 | 14.832 | 43,823,581 | -599,081 | 0.40% | 650,008,799 |
| 2014-03-14 | 2014-03-12 | 14.987 | 44,422,662 | -45,060 | 0.41% | 665,740,265 |
| 2014-03-13 | 2014-03-11 | 15.179 | 44,467,722 | +365,989 | 0.41% | 674,981,309 |
| 2014-03-12 | 2014-03-10 | 15.372 | 44,101,733 | -517,057 | 0.40% | 677,921,167 |
| 2014-03-11 | 2014-03-07 | 15.603 | 44,618,790 | -233,610 | 0.41% | 696,183,066 |
| 2014-03-10 | 2014-03-06 | 15.603 | 44,852,400 | +363,393 | 0.41% | 699,828,062 |
| 2014-03-07 | 2014-03-05 | 15.526 | 44,489,007 | -11,421 | 0.41% | 690,730,132 |
| 2014-03-06 | 2014-03-04 | 15.873 | 44,500,428 | -1,098,487 | 0.41% | 706,337,148 |
| 2014-03-05 | 2014-03-03 | 15.584 | 45,598,915 | +889,670 | 0.42% | 710,597,505 |
| 2014-03-04 | 2014-02-28 | 15.757 | 44,709,245 | +2,651,736 | 0.41% | 704,484,249 |
| 2014-03-03 | 2014-02-27 | 15.699 | 42,057,509 | +527,440 | 0.38% | 660,270,361 |
| 2014-02-28 | 2014-02-26 | 15.410 | 41,530,069 | +5,149,840 | 0.38% | 639,990,146 |
| 2014-02-27 | 2014-02-25 | 15.218 | 36,380,229 | -6,565,486 | 0.33% | 553,621,780 |
| 2014-02-26 | 2014-02-24 | 15.218 | 42,945,715 | -1,779,176 | 0.39% | 653,533,082 |
| 2014-02-25 | 2014-02-21 | 15.641 | 44,724,891 | -240,878 | 0.41% | 699,561,608 |
| 2014-02-24 | 2014-02-20 | 15.699 | 44,965,769 | +7,824,185 | 0.41% | 705,927,794 |
| 2014-02-21 | 2014-02-19 | 15.314 | 37,141,584 | -1,146,248 | 0.34% | 568,785,082 |
| 2014-02-20 | 2014-02-18 | 15.237 | 38,287,832 | +872,560 | 0.35% | 583,388,558 |
| 2014-02-19 | 2014-02-17 | 15.295 | 37,415,272 | -586,621 | 0.34% | 572,255,607 |
| 2014-02-18 | 2014-02-14 | 15.064 | 38,001,893 | +210,249 | 0.35% | 572,443,504 |
| 2014-02-17 | 2014-02-13 | 15.044 | 37,791,644 | +254,895 | 0.35% | 568,548,432 |
| 2014-02-14 | 2014-02-12 | 15.295 | 37,536,749 | +2,927,396 | 0.34% | 574,113,562 |
| 2014-02-13 | 2014-02-11 | 14.987 | 34,609,353 | +4,393,170 | 0.32% | 518,673,100 |
| 2014-02-12 | 2014-02-10 | 14.775 | 30,216,183 | -569,905 | 0.28% | 446,432,305 |
| 2014-02-11 | 2014-02-07 | 14.543 | 30,786,088 | +369,519 | 0.28% | 447,736,093 |
| 2014-02-10 | 2014-02-06 | 14.312 | 30,416,569 | -67,899 | 0.28% | 435,331,091 |
| 2014-02-07 | 2014-02-05 | 14.235 | 30,484,468 | +129,130 | 0.28% | 433,954,010 |
| 2014-02-06 | 2014-02-04 | 14.120 | 30,355,338 | -3,778,493 | 0.28% | 428,607,430 |
| 2014-02-05 | 2014-01-30 | 14.466 | 34,133,831 | +3,904,800 | 0.31% | 493,793,784 |
| 2014-02-04 | 2014-01-28 | 14.813 | 30,229,031 | -3,979,161 | 0.28% | 447,786,724 |
| 2014-01-29 | 2014-01-27 | 14.909 | 34,208,192 | +1,631,119 | 0.31% | 510,025,311 |
| 2014-01-28 | 2014-01-24 | 15.160 | 32,577,073 | -346,782 | 0.30% | 493,864,081 |
| 2014-01-27 | 2014-01-23 | 15.275 | 32,923,855 | +82,023 | 0.30% | 502,926,495 |
| 2014-01-24 | 2014-01-22 | 15.468 | 32,841,832 | -216,998 | 0.30% | 507,999,831 |
| 2014-01-23 | 2014-01-21 | 15.545 | 33,058,830 | +57,520 | 0.30% | 513,903,602 |
| 2014-01-22 | 2014-01-20 | 15.507 | 33,001,310 | +38,001 | 0.30% | 511,738,047 |
| 2014-01-21 | 2014-01-17 | 15.603 | 32,963,309 | -513,943 | 0.30% | 514,323,618 |
| 2014-01-20 | 2014-01-16 | 15.507 | 33,477,252 | +619,846 | 0.31% | 519,118,289 |
| 2014-01-17 | 2014-01-15 | 15.430 | 32,857,406 | -1,950,386 | 0.30% | 506,974,876 |
| 2014-01-16 | 2014-01-14 | 15.372 | 34,807,792 | +554,072 | 0.32% | 535,056,955 |
| 2014-01-15 | 2014-01-13 | 15.468 | 34,253,720 | -577,588 | 0.31% | 529,839,017 |
| 2014-01-14 | 2014-01-10 | 15.410 | 34,831,308 | +268,911 | 0.32% | 536,760,339 |
| 2014-01-13 | 2014-01-09 | 15.410 | 34,562,397 | -892,910 | 0.32% | 532,616,344 |
| 2014-01-10 | 2014-01-08 | 15.622 | 35,455,307 | +333,076 | 0.32% | 553,889,015 |
| 2014-01-09 | 2014-01-07 | 15.584 | 35,122,231 | +3,602,353 | 0.32% | 547,332,534 |
| 2014-01-08 | 2014-01-06 | 15.680 | 31,519,878 | +305,323 | 0.29% | 494,230,542 |
| 2014-01-07 | 2014-01-03 | 15.796 | 31,214,555 | +3,011,392 | 0.28% | 493,050,777 |
| 2014-01-06 | 2014-01-02 | 16.296 | 28,203,163 | -2,515,037 | 0.26% | 459,609,321 |
| 2014-01-03 | 2013-12-31 | 16.373 | 30,718,200 | -48,488 | 0.28% | 502,962,188 |
| 2014-01-02 | 2013-12-27 | 16.373 | 30,766,688 | +90,745 | 0.28% | 503,756,103 |
| 2013-12-30 | 2013-12-24 | 16.450 | 30,675,943 | +489,144 | 0.28% | 504,633,921 |
| 2013-12-27 | 2013-12-20 | 16.258 | 30,186,799 | -365,626 | 0.28% | 490,772,430 |
| 2013-12-23 | 2013-12-19 | 16.335 | 30,552,425 | +267,988 | 0.28% | 499,070,830 |
| 2013-12-20 | 2013-12-18 | 16.566 | 30,284,437 | -157,842 | 0.28% | 501,693,649 |
| 2013-12-19 | 2013-12-17 | 16.470 | 30,442,279 | +101,231 | 0.28% | 501,376,442 |
| 2013-12-18 | 2013-12-16 | 16.662 | 30,341,048 | -267,319 | 0.28% | 505,553,746 |
| 2013-12-17 | 2013-12-13 | 16.797 | 30,608,367 | -4,664,456 | 0.28% | 514,135,145 |
| 2013-12-16 | 2013-12-12 | 16.739 | 35,272,823 | -7,786,549 | 0.32% | 590,446,623 |
| 2013-12-13 | 2013-12-11 | 16.874 | 43,059,372 | -7,634,933 | 0.39% | 726,595,067 |
| 2013-12-12 | 2013-12-10 | 17.317 | 50,694,305 | -7,481,550 | 0.46% | 877,888,809 |
| 2013-12-11 | 2013-12-09 | 17.491 | 58,175,855 | +361,941 | 0.53% | 1,017,534,799 |
| 2013-12-10 | 2013-12-06 | 17.606 | 57,813,914 | -93,023 | 0.53% | 1,017,886,174 |
| 2013-12-09 | 2013-12-05 | 17.452 | 57,906,937 | -22,427 | 0.53% | 1,010,600,337 |
| 2013-12-06 | 2013-12-04 | 17.279 | 57,929,364 | +456,458 | 0.53% | 1,000,948,772 |
| 2013-12-05 | 2013-12-03 | 17.568 | 57,472,906 | -1,241,154 | 0.52% | 1,009,668,118 |
| 2013-12-04 | 2013-12-02 | 17.741 | 58,714,060 | +840,659 | 0.54% | 1,041,651,372 |
| 2013-12-03 | 2013-11-29 | 17.664 | 57,873,401 | +30,109 | 0.53% | 1,022,277,938 |
| 2013-12-02 | 2013-11-28 | 17.529 | 57,843,292 | +48,819 | 0.53% | 1,013,946,503 |
| 2013-11-29 | 2013-11-27 | 17.703 | 57,794,473 | +63,546 | 0.53% | 1,023,110,324 |
| 2013-11-28 | 2013-11-26 | 17.780 | 57,730,927 | +475,121 | 0.53% | 1,026,433,646 |
| 2013-11-27 | 2013-11-25 | 17.953 | 57,255,806 | -54,405 | 0.52% | 1,027,912,370 |
| 2013-11-26 | 2013-11-22 | 18.146 | 57,310,211 | +252,299 | 0.52% | 1,039,928,685 |
| 2013-11-25 | 2013-11-21 | 18.184 | 57,057,912 | -123,554 | 0.52% | 1,037,548,762 |
| 2013-11-22 | 2013-11-20 | 18.473 | 57,181,466 | +106,172 | 0.52% | 1,056,317,659 |
| 2013-11-21 | 2013-11-19 | 18.280 | 57,075,294 | -545,745 | 0.52% | 1,043,362,005 |
| 2013-11-20 | 2013-11-18 | 17.837 | 57,621,039 | +2,576,202 | 0.53% | 1,027,809,717 |
| 2013-11-19 | 2013-11-15 | 17.009 | 55,044,837 | +5,191 | 0.50% | 936,263,173 |
| 2013-11-18 | 2013-11-14 | 16.547 | 55,039,646 | -36,339 | 0.50% | 910,729,582 |
| 2013-11-15 | 2013-11-13 | 16.373 | 55,075,985 | +334,438 | 0.50% | 901,782,590 |
| 2013-11-14 | 2013-11-12 | 16.778 | 54,741,547 | -980,716 | 0.50% | 918,450,741 |
| 2013-11-13 | 2013-11-11 | 16.836 | 55,722,263 | -94,171 | 0.51% | 938,125,251 |
| 2013-11-12 | 2013-11-08 | 16.585 | 55,816,434 | -1,219,999 | 0.51% | 925,733,299 |
| 2013-11-11 | 2013-11-07 | 16.624 | 57,036,433 | -7,267 | 0.52% | 948,164,739 |
| 2013-11-08 | 2013-11-06 | 16.701 | 57,043,700 | -336,276 | 0.52% | 952,680,843 |
| 2013-11-07 | 2013-11-05 | 16.778 | 57,379,976 | +85,929 | 0.52% | 962,718,162 |
| 2013-11-06 | 2013-11-04 | 16.932 | 57,294,047 | -74,755 | 0.52% | 970,105,625 |
| 2013-11-05 | 2013-11-01 | 16.990 | 57,368,802 | -344,760 | 0.52% | 974,686,641 |
| 2013-11-04 | 2013-10-31 | 17.105 | 57,713,562 | -839,467 | 0.53% | 987,214,425 |
| 2013-11-01 | 2013-10-30 | 17.337 | 58,553,029 | +605,497 | 0.53% | 1,015,108,638 |
| 2013-10-31 | 2013-10-29 | 17.163 | 57,947,532 | +310,556 | 0.53% | 994,565,283 |
| 2013-10-30 | 2013-10-28 | 16.894 | 57,636,976 | -620,018 | 0.53% | 973,691,610 |
| 2013-10-29 | 2013-10-25 | 16.797 | 58,256,994 | +140,609 | 0.53% | 978,554,919 |
| 2013-10-28 | 2013-10-24 | 17.067 | 58,116,385 | -1,748,731 | 0.53% | 991,865,904 |
| 2013-10-25 | 2013-10-23 | 17.221 | 59,865,116 | -1,919,521 | 0.55% | 1,030,936,687 |
| 2013-10-24 | 2013-10-22 | 17.529 | 61,784,637 | +89,324 | 0.56% | 1,083,035,119 |
| 2013-10-23 | 2013-10-21 | 17.414 | 61,695,313 | +26,339 | 0.56% | 1,074,338,773 |
| 2013-10-22 | 2013-10-18 | 17.510 | 61,668,974 | -42,119 | 0.56% | 1,079,819,718 |
| 2013-10-21 | 2013-10-17 | 17.298 | 61,711,093 | -320,337 | 0.56% | 1,067,481,169 |
| 2013-10-18 | 2013-10-16 | 17.491 | 62,031,430 | +3,213,269 | 0.57% | 1,084,971,397 |
| 2013-10-17 | 2013-10-15 | 17.317 | 58,818,161 | +141,882 | 0.54% | 1,018,572,112 |
| 2013-10-16 | 2013-10-11 | 17.163 | 58,676,279 | -614,651 | 0.54% | 1,007,072,917 |
| 2013-10-15 | 2013-10-10 | 16.990 | 59,290,930 | +84,418 | 0.54% | 1,007,343,284 |
| 2013-10-11 | 2013-10-09 | 17.125 | 59,206,512 | +1,713,944 | 0.54% | 1,013,892,441 |
| 2013-10-10 | 2013-10-08 | 16.720 | 57,492,568 | +917,829 | 0.52% | 961,284,811 |
| 2013-10-09 | 2013-10-07 | 16.470 | 56,574,739 | -297,568 | 0.52% | 931,771,283 |
| 2013-10-08 | 2013-10-04 | 16.585 | 56,872,307 | -683,180 | 0.52% | 943,245,288 |
| 2013-10-07 | 2013-10-03 | 16.643 | 57,555,487 | +496,647 | 0.53% | 957,902,095 |
| 2013-10-04 | 2013-10-02 | 16.412 | 57,058,840 | +149,100 | 0.52% | 936,446,952 |
| 2013-10-03 | 2013-09-30 | 16.489 | 56,909,740 | -5,716,352 | 0.52% | 938,384,906 |
| 2013-10-02 | 2013-09-27 | 16.778 | 62,626,092 | +5,072,153 | 0.57% | 1,050,737,215 |
| 2013-09-30 | 2013-09-26 | 16.682 | 57,553,939 | -718,218 | 0.53% | 960,093,638 |
| 2013-09-27 | 2013-09-25 | 16.720 | 58,272,157 | +494,109 | 0.53% | 974,319,662 |
| 2013-09-26 | 2013-09-24 | 16.797 | 57,778,048 | -948,716 | 0.53% | 970,509,962 |
| 2013-09-25 | 2013-09-23 | 17.048 | 58,726,764 | -19,052 | 0.54% | 1,001,151,930 |
| 2013-09-24 | 2013-09-19 | 17.202 | 58,745,816 | +1,065,263 | 0.54% | 1,010,529,618 |
| 2013-09-23 | 2013-09-18 | 16.836 | 57,680,553 | -260,642 | 0.53% | 971,094,503 |
| 2013-09-19 | 2013-09-17 | 16.874 | 57,941,195 | -989,053 | 0.53% | 977,714,828 |
| 2013-09-18 | 2013-09-16 | 16.990 | 58,930,248 | +231,118 | 0.54% | 1,001,215,355 |
| 2013-09-17 | 2013-09-13 | 16.701 | 58,699,130 | +1,714,565 | 0.54% | 980,328,005 |
| 2013-09-16 | 2013-09-12 | 16.739 | 56,984,565 | -1,748,443 | 0.52% | 953,888,606 |
| 2013-09-13 | 2013-09-11 | 16.566 | 58,733,008 | +10,197 | 0.54% | 972,974,241 |
| 2013-09-12 | 2013-09-10 | 17.009 | 58,722,811 | +14,536 | 0.54% | 998,822,203 |
| 2013-09-11 | 2013-09-09 | 16.971 | 58,708,275 | -479,932 | 0.54% | 996,313,181 |
| 2013-09-10 | 2013-09-06 | 16.759 | 59,188,207 | +957,522 | 0.54% | 991,916,431 |
| 2013-09-09 | 2013-09-05 | 16.759 | 58,230,685 | +541,835 | 0.53% | 975,869,622 |
| 2013-09-06 | 2013-09-04 | 16.335 | 57,688,850 | -74,939,390 | 0.53% | 942,341,639 |
| 2013-09-05 | 2013-09-03 | 16.946 | 132,628,240 | +5,665,197 | 1.21% | 2,247,555,623 |
| 2013-09-04 | 2013-09-02 | 16.848 | 126,963,043 | +54,629,905 | 1.16% | 2,139,028,011 |
| 2013-09-03 | 2013-08-30 | 16.650 | 72,333,138 | +12,633,121 | 0.68% | 1,204,373,056 |
| 2013-09-02 | 2013-08-29 | 16.611 | 59,700,017 | -7,359,113 | 0.56% | 991,671,483 |
| 2013-08-30 | 2013-08-28 | 16.315 | 67,059,130 | +9,401,263 | 0.63% | 1,094,068,974 |
| 2013-08-28 | 2013-08-26 | 17.065 | 57,657,867 | -55,472 | 0.54% | 983,911,321 |
| 2013-08-27 | 2013-08-23 | 16.769 | 57,713,339 | -78,127 | 0.54% | 967,779,470 |
| 2013-08-26 | 2013-08-22 | 17.163 | 57,791,466 | +167,346 | 0.54% | 991,891,668 |
| 2013-08-23 | 2013-08-21 | 16.986 | 57,624,120 | -1,270,262 | 0.54% | 978,788,224 |
| 2013-08-22 | 2013-08-20 | 16.986 | 58,894,382 | +259,399 | 0.55% | 1,000,364,562 |
| 2013-08-21 | 2013-08-19 | 17.637 | 58,634,983 | -1,827,950 | 0.55% | 1,034,131,104 |
| 2013-08-20 | 2013-08-16 | 17.834 | 60,462,933 | -854,801 | 0.57% | 1,078,298,297 |
| 2013-08-19 | 2013-08-15 | 18.308 | 61,317,734 | -2,142,272 | 0.57% | 1,122,574,962 |
| 2013-08-16 | 2013-08-13 | 18.406 | 63,460,006 | -785,678 | 0.59% | 1,168,054,295 |
| 2013-08-15 | 2013-08-12 | 18.150 | 64,245,684 | +405,773 | 0.60% | 1,166,038,964 |
| 2013-08-13 | 2013-08-09 | 17.499 | 63,839,911 | +22,304 | 0.60% | 1,117,113,168 |
| 2013-08-12 | 2013-08-08 | 17.400 | 63,817,607 | +174,049 | 0.60% | 1,110,427,934 |
| 2013-08-09 | 2013-08-07 | 17.361 | 63,643,558 | +348,483 | 0.60% | 1,104,888,368 |
| 2013-08-08 | 2013-08-06 | 17.834 | 63,295,075 | +449,071 | 0.59% | 1,128,806,827 |
| 2013-08-07 | 2013-08-05 | 18.012 | 62,846,004 | +215,532 | 0.59% | 1,131,956,466 |
| 2013-08-06 | 2013-08-02 | 18.130 | 62,630,472 | -367,744 | 0.59% | 1,135,487,805 |
| 2013-08-05 | 2013-08-01 | 18.051 | 62,998,216 | -798,217 | 0.59% | 1,137,183,693 |
| 2013-08-02 | 2013-07-31 | 17.893 | 63,796,433 | +248,532 | 0.60% | 1,141,523,778 |
| 2013-08-01 | 2013-07-30 | 18.189 | 63,547,901 | -406,126 | 0.59% | 1,155,881,757 |
| 2013-07-31 | 2013-07-29 | 18.031 | 63,954,027 | -449,336 | 0.60% | 1,153,175,402 |
| 2013-07-30 | 2013-07-26 | 18.229 | 64,403,363 | +805,403 | 0.60% | 1,173,982,965 |
| 2013-07-29 | 2013-07-25 | 18.169 | 63,597,960 | +142,506 | 0.59% | 1,155,537,632 |
| 2013-07-26 | 2013-07-24 | 18.268 | 63,455,454 | +256,996 | 0.59% | 1,159,207,602 |
| 2013-07-25 | 2013-07-23 | 18.643 | 63,198,458 | +366,689 | 0.59% | 1,178,201,493 |
| 2013-07-24 | 2013-07-22 | 18.308 | 62,831,769 | -10,006,225 | 0.59% | 1,150,293,171 |
| 2013-07-23 | 2013-07-19 | 18.229 | 72,837,994 | +8,717,654 | 0.68% | 1,327,734,457 |
| 2013-07-22 | 2013-07-18 | 18.229 | 64,120,340 | -1,943,439 | 0.60% | 1,168,823,853 |
| 2013-07-19 | 2013-07-17 | 18.130 | 66,063,779 | +2,043,502 | 0.62% | 1,197,733,515 |
| 2013-07-18 | 2013-07-16 | 17.992 | 64,020,277 | -281,834 | 0.60% | 1,151,844,003 |
| 2013-07-17 | 2013-07-15 | 18.110 | 64,302,111 | -11,152 | 0.60% | 1,164,526,002 |
| 2013-07-16 | 2013-07-12 | 18.248 | 64,313,263 | +554,544 | 0.60% | 1,173,609,336 |
| 2013-07-15 | 2013-07-11 | 18.446 | 63,758,719 | -785,368 | 0.60% | 1,176,068,105 |
| 2013-07-12 | 2013-07-10 | 17.992 | 64,544,087 | +689,378 | 0.60% | 1,161,268,320 |
| 2013-07-11 | 2013-07-09 | 17.716 | 63,854,709 | -945,028 | 0.60% | 1,131,229,039 |
| 2013-07-10 | 2013-07-08 | 17.558 | 64,799,737 | -391,991 | 0.61% | 1,137,743,932 |
| 2013-07-09 | 2013-07-05 | 17.696 | 65,191,728 | +1,434,870 | 0.61% | 1,153,629,131 |
| 2013-07-08 | 2013-07-04 | 17.676 | 63,756,858 | -10,726,919 | 0.60% | 1,126,979,962 |
| 2013-07-05 | 2013-07-03 | 17.361 | 74,483,777 | +4,106,326 | 0.70% | 1,293,080,735 |
| 2013-07-04 | 2013-07-02 | 17.361 | 70,377,451 | +5,823,109 | 0.66% | 1,221,792,580 |
| 2013-07-03 | 2013-06-28 | 16.276 | 64,554,342 | -327,606 | 0.60% | 1,050,656,340 |
| 2013-07-02 | 2013-06-27 | 15.743 | 64,881,948 | +940,543 | 0.61% | 1,021,428,685 |
| 2013-06-28 | 2013-06-26 | 15.703 | 63,941,405 | +1,154,962 | 0.60% | 1,004,098,968 |
| 2013-06-27 | 2013-06-25 | 15.506 | 62,786,443 | +776,786 | 0.59% | 973,575,652 |
| 2013-06-26 | 2013-06-24 | 15.605 | 62,009,657 | +471,666 | 0.58% | 967,647,304 |
| 2013-06-25 | 2013-06-21 | 15.999 | 61,537,991 | +549,475 | 0.58% | 984,567,388 |
| 2013-06-24 | 2013-06-20 | 16.216 | 60,988,516 | -3,898,606 | 0.57% | 989,011,091 |
| 2013-06-21 | 2013-06-19 | 16.591 | 64,887,122 | +270,460 | 0.61% | 1,076,553,918 |
| 2013-06-20 | 2013-06-18 | 16.946 | 64,616,662 | +333,969 | 0.60% | 1,095,012,209 |
| 2013-06-19 | 2013-06-17 | 16.808 | 64,282,693 | +2,978,875 | 0.60% | 1,080,475,529 |
| 2013-06-18 | 2013-06-14 | 16.315 | 61,303,818 | +1,210,983 | 0.57% | 1,000,171,122 |
| 2013-06-17 | 2013-06-13 | 16.394 | 60,092,835 | -57,872 | 0.56% | 985,155,974 |
| 2013-06-14 | 2013-06-11 | 17.045 | 60,150,707 | -726,110 | 0.56% | 1,025,264,115 |
| 2013-06-13 | 2013-06-10 | 17.341 | 60,876,817 | +1,000,206 | 0.57% | 1,055,655,197 |
| 2013-06-11 | 2013-06-07 | 17.538 | 59,876,611 | +760,344 | 0.56% | 1,050,123,193 |
| 2013-06-10 | 2013-06-06 | 17.617 | 59,116,267 | -238,241 | 0.55% | 1,041,453,153 |
| 2013-06-07 | 2013-06-05 | 17.755 | 59,354,508 | +2,391,251 | 0.55% | 1,053,846,839 |
| 2013-06-06 | 2013-06-04 | 17.893 | 56,963,257 | +383,502 | 0.53% | 1,019,256,239 |
| 2013-06-05 | 2013-06-03 | 17.755 | 56,579,755 | -71,757 | 0.53% | 1,004,580,746 |
| 2013-06-04 | 2013-05-31 | 17.834 | 56,651,512 | -18,125 | 0.53% | 1,010,325,267 |
| 2013-06-03 | 2013-05-30 | 18.229 | 56,669,637 | -261,051 | 0.53% | 1,033,007,989 |
| 2013-05-31 | 2013-05-29 | 18.288 | 56,930,688 | -62,661,449 | 0.53% | 1,041,135,954 |
| 2013-05-30 | 2013-05-28 | 19.170 | 119,592,137 | -177,432 | 1.12% | 2,292,538,173 |
| 2013-05-29 | 2013-05-27 | 19.069 | 119,769,569 | +3,210,569 | 1.12% | 2,283,918,855 |
| 2013-05-28 | 2013-05-24 | 18.969 | 116,559,000 | +22,526,303 | 1.11% | 2,210,997,233 |
| 2013-05-27 | 2013-05-23 | 18.929 | 94,032,697 | +38,358,678 | 0.89% | 1,779,922,787 |
| 2013-05-24 | 2013-05-22 | 19.491 | 55,674,019 | -18,931 | 0.53% | 1,085,131,526 |
| 2013-05-23 | 2013-05-21 | 19.712 | 55,692,950 | +567,670 | 0.53% | 1,097,797,628 |
| 2013-05-22 | 2013-05-20 | 19.932 | 55,125,280 | -2,314,561 | 0.52% | 1,098,779,719 |
| 2013-05-21 | 2013-05-16 | 19.692 | 57,439,841 | -59,768 | 0.55% | 1,131,078,675 |
| 2013-05-20 | 2013-05-15 | 20.113 | 57,499,609 | +336,772 | 0.55% | 1,156,493,486 |
| 2013-05-16 | 2013-05-14 | 20.073 | 57,162,837 | -347,753 | 0.54% | 1,147,425,118 |
| 2013-05-15 | 2013-05-13 | 20.193 | 57,510,590 | -1,201,838 | 0.55% | 1,161,331,969 |
| 2013-05-14 | 2013-05-10 | 20.595 | 58,712,428 | -346,074 | 0.56% | 1,209,171,714 |
| 2013-05-13 | 2013-05-09 | 20.555 | 59,058,502 | -278,485 | 0.56% | 1,213,928,091 |
| 2013-05-10 | 2013-05-08 | 20.595 | 59,336,987 | -430,032 | 0.56% | 1,222,034,392 |
| 2013-05-09 | 2013-05-07 | 20.013 | 59,767,019 | -643,299 | 0.57% | 1,196,099,562 |
| 2013-05-08 | 2013-05-06 | 19.531 | 60,410,318 | +382,681 | 0.57% | 1,179,871,036 |
| 2013-05-07 | 2013-05-03 | 19.129 | 60,027,637 | +1,711,181 | 0.57% | 1,148,298,311 |
| 2013-05-06 | 2013-05-02 | 19.390 | 58,316,456 | -4,085,106 | 0.55% | 1,130,781,846 |
| 2013-05-03 | 2013-04-30 | 19.812 | 62,401,562 | +5,056,634 | 0.59% | 1,236,298,070 |
| 2013-05-02 | 2013-04-29 | 19.732 | 57,344,928 | +624,323 | 0.55% | 1,131,511,852 |
| 2013-04-30 | 2013-04-26 | 19.832 | 56,720,605 | -6,421,290 | 0.54% | 1,124,885,651 |
| 2013-04-29 | 2013-04-25 | 19.451 | 63,141,895 | -483,237 | 0.60% | 1,228,151,567 |
| 2013-04-26 | 2013-04-24 | 19.190 | 63,625,132 | +502,697 | 0.61% | 1,220,947,996 |
| 2013-04-25 | 2013-04-23 | 18.889 | 63,122,435 | +587,215 | 0.60% | 1,192,295,610 |
| 2013-04-24 | 2013-04-22 | 19.109 | 62,535,220 | -2,483,295 | 0.59% | 1,195,011,840 |
| 2013-04-23 | 2013-04-19 | 19.009 | 65,018,515 | -1,414,343 | 0.62% | 1,235,940,612 |
| 2013-04-22 | 2013-04-18 | 18.688 | 66,432,858 | +1,124,246 | 0.63% | 1,241,489,913 |
| 2013-04-19 | 2013-04-17 | 18.788 | 65,308,612 | -6,084,969 | 0.62% | 1,227,034,801 |
| 2013-04-18 | 2013-04-16 | 19.049 | 71,393,581 | +4,290,357 | 0.68% | 1,359,990,756 |
| 2013-04-17 | 2013-04-15 | 19.411 | 67,103,224 | +529,238 | 0.64% | 1,302,508,117 |
| 2013-04-16 | 2013-04-12 | 19.872 | 66,573,986 | +281,986 | 0.63% | 1,322,971,025 |
| 2013-04-15 | 2013-04-11 | 20.033 | 66,292,000 | -593,896 | 0.63% | 1,328,012,738 |
| 2013-04-12 | 2013-04-10 | 20.113 | 66,885,896 | -371,170 | 0.64% | 1,345,280,505 |
| 2013-04-11 | 2013-04-09 | 20.073 | 67,257,066 | -1,563,064 | 0.64% | 1,350,045,780 |
| 2013-04-10 | 2013-04-08 | 19.852 | 68,820,130 | -352,251 | 0.65% | 1,366,225,409 |
| 2013-04-09 | 2013-04-05 | 19.772 | 69,172,381 | +2,066,022 | 0.66% | 1,367,664,371 |
| 2013-04-08 | 2013-04-03 | 20.635 | 67,106,359 | -16,661 | 0.64% | 1,384,737,229 |
| 2013-04-05 | 2013-04-02 | 20.635 | 67,123,020 | -353,427 | 0.64% | 1,385,081,028 |
| 2013-04-03 | 2013-03-28 | 20.434 | 67,476,447 | -1,044,098 | 0.64% | 1,378,829,487 |
| 2013-04-02 | 2013-03-27 | 20.555 | 68,520,545 | +1,569,876 | 0.65% | 1,408,417,274 |
| 2013-03-28 | 2013-03-26 | 20.434 | 66,950,669 | +1,274,210 | 0.64% | 1,368,085,616 |
| 2013-03-27 | 2013-03-25 | 20.354 | 65,676,459 | +4,948,612 | 0.62% | 1,336,774,838 |
| 2013-03-26 | 2013-03-22 | 20.555 | 60,727,847 | -1,199,174 | 0.58% | 1,248,240,929 |
| 2013-03-25 | 2013-03-21 | 20.836 | 61,927,021 | -368,655 | 0.59% | 1,290,292,343 |
| 2013-03-22 | 2013-03-20 | 20.956 | 62,295,676 | +1,597,726 | 0.59% | 1,305,476,262 |
| 2013-03-21 | 2013-03-19 | 20.796 | 60,697,950 | +538,560 | 0.58% | 1,262,247,028 |
| 2013-03-20 | 2013-03-18 | 20.876 | 60,159,390 | +52,244 | 0.57% | 1,255,877,677 |
| 2013-03-19 | 2013-03-15 | 21.237 | 60,107,146 | -1,240,626 | 0.57% | 1,276,504,508 |
| 2013-03-18 | 2013-03-14 | 21.398 | 61,347,772 | -291,935 | 0.58% | 1,312,703,301 |
| 2013-03-15 | 2013-03-13 | 21.438 | 61,639,707 | +276,278 | 0.59% | 1,321,424,626 |
| 2013-03-14 | 2013-03-12 | 21.759 | 61,363,429 | +88,024 | 0.58% | 1,335,209,704 |
| 2013-03-13 | 2013-03-11 | 21.839 | 61,275,405 | -192,053 | 0.58% | 1,338,214,291 |
| 2013-03-12 | 2013-03-08 | 21.679 | 61,467,458 | +112,863 | 0.58% | 1,332,537,950 |
| 2013-03-11 | 2013-03-07 | 21.358 | 61,354,595 | -632,600 | 0.58% | 1,310,386,166 |
| 2013-03-08 | 2013-03-06 | 21.398 | 61,987,195 | +677,936 | 0.59% | 1,326,385,504 |
| 2013-03-07 | 2013-03-05 | 20.996 | 61,309,259 | +866,312 | 0.58% | 1,287,266,092 |
| 2013-03-06 | 2013-03-04 | 20.796 | 60,442,947 | -3,792,786 | 0.58% | 1,256,944,101 |
| 2013-03-05 | 2013-03-01 | 21.077 | 64,235,733 | -3,908,195 | 0.61% | 1,353,868,741 |
| 2013-03-04 | 2013-02-28 | 21.398 | 68,143,928 | +595,377 | 0.65% | 1,458,125,639 |
| 2013-03-01 | 2013-02-27 | 21.197 | 67,548,551 | -586,993 | 0.64% | 1,431,826,953 |
| 2013-02-28 | 2013-02-26 | 21.237 | 68,135,544 | +3,874,729 | 0.65% | 1,447,004,805 |
| 2013-02-27 | 2013-02-25 | 21.518 | 64,260,815 | -404,526 | 0.61% | 1,382,775,234 |
| 2013-02-26 | 2013-02-22 | 21.478 | 64,665,341 | +1,075,964 | 0.62% | 1,388,883,849 |
| 2013-02-25 | 2013-02-21 | 21.398 | 63,589,377 | -1,362,839 | 0.60% | 1,360,668,568 |
| 2013-02-22 | 2013-02-20 | 21.558 | 64,952,216 | +4,565,933 | 0.62% | 1,400,260,480 |
| 2013-02-21 | 2013-02-19 | 20.956 | 60,386,283 | -6,494,753 | 0.57% | 1,265,462,775 |
| 2013-02-20 | 2013-02-18 | 21.117 | 66,881,036 | -418,138 | 0.64% | 1,412,307,643 |
| 2013-02-19 | 2013-02-15 | 21.358 | 67,299,174 | -141,258 | 0.64% | 1,437,348,035 |
| 2013-02-18 | 2013-02-14 | 21.317 | 67,440,432 | -2,810,067 | 0.64% | 1,437,657,513 |
| 2013-02-15 | 2013-02-08 | 21.237 | 70,250,499 | +104,828 | 0.67% | 1,491,920,423 |
| 2013-02-14 | 2013-02-07 | 21.518 | 70,145,671 | +7,558,230 | 0.67% | 1,509,406,574 |
| 2013-02-08 | 2013-02-06 | 21.317 | 62,587,441 | -193,045 | 0.60% | 1,334,204,157 |
| 2013-02-07 | 2013-02-05 | 21.358 | 62,780,486 | -4,491,875 | 0.60% | 1,340,839,758 |
| 2013-02-06 | 2013-02-04 | 21.960 | 67,272,361 | -126,131 | 0.64% | 1,477,285,958 |
| 2013-02-05 | 2013-02-01 | 22.281 | 67,398,492 | -5,798,133 | 0.64% | 1,501,701,921 |
| 2013-02-04 | 2013-01-31 | 22.201 | 73,196,625 | +5,246,757 | 0.70% | 1,625,012,708 |
| 2013-02-01 | 2013-01-30 | 22.361 | 67,949,868 | -128,505 | 0.65% | 1,519,442,907 |
| 2013-01-31 | 2013-01-29 | 22.241 | 68,078,373 | -1,240,315 | 0.65% | 1,514,117,246 |
| 2013-01-30 | 2013-01-28 | 22.201 | 69,318,688 | +966,387 | 0.66% | 1,538,919,983 |
| 2013-01-29 | 2013-01-25 | 22.161 | 68,352,301 | +1,230,561 | 0.65% | 1,514,721,502 |
| 2013-01-28 | 2013-01-24 | 22.281 | 67,121,740 | +139,828 | 0.64% | 1,495,535,625 |
| 2013-01-25 | 2013-01-23 | 22.361 | 66,981,912 | +225,294 | 0.64% | 1,497,798,216 |
| 2013-01-24 | 2013-01-22 | 22.401 | 66,756,618 | -462,259 | 0.64% | 1,495,440,365 |
| 2013-01-23 | 2013-01-21 | 22.321 | 67,218,877 | -65,342 | 0.64% | 1,500,398,487 |
| 2013-01-22 | 2013-01-18 | 22.361 | 67,284,219 | +949,045 | 0.64% | 1,504,558,174 |
| 2013-01-21 | 2013-01-17 | 21.920 | 66,335,174 | +443,292 | 0.63% | 1,454,042,461 |
| 2013-01-18 | 2013-01-16 | 21.920 | 65,891,882 | -6,642,232 | 0.63% | 1,444,325,664 |
| 2013-01-17 | 2013-01-15 | 21.879 | 72,534,114 | -554,478 | 0.69% | 1,587,008,988 |
| 2013-01-16 | 2013-01-14 | 22.080 | 73,088,592 | +260,097 | 0.70% | 1,613,811,696 |
| 2013-01-15 | 2013-01-11 | 21.839 | 72,828,495 | +124,316 | 0.69% | 1,590,526,131 |
| 2013-01-14 | 2013-01-10 | 21.960 | 72,704,179 | +344,788 | 0.69% | 1,596,567,463 |
| 2013-01-11 | 2013-01-09 | 21.920 | 72,359,391 | +1,116,724 | 0.69% | 1,586,091,067 |
| 2013-01-10 | 2013-01-08 | 21.879 | 71,242,667 | -761,070 | 0.68% | 1,558,752,794 |
| 2013-01-09 | 2013-01-07 | 22.281 | 72,003,737 | -1,180,821 | 0.69% | 1,604,311,119 |
| 2013-01-08 | 2013-01-04 | 22.482 | 73,184,558 | +293,928 | 0.70% | 1,645,311,203 |
| 2013-01-07 | 2013-01-03 | 22.682 | 72,890,630 | -1,272,400 | 0.69% | 1,653,334,488 |
| 2013-01-04 | 2013-01-02 | 22.442 | 74,163,030 | +1,870,390 | 0.71% | 1,664,331,552 |
| 2013-01-03 | 2012-12-31 | 22.040 | 72,292,640 | -389,669 | 0.69% | 1,593,334,657 |
| 2013-01-02 | 2012-12-27 | 22.120 | 72,682,309 | -469,367 | 0.69% | 1,607,758,773 |
| 2012-12-28 | 2012-12-24 | 22.080 | 73,151,676 | -404,594 | 0.70% | 1,615,204,604 |
| 2012-12-27 | 2012-12-20 | 22.120 | 73,556,270 | +1,211,333 | 0.70% | 1,627,091,104 |
| 2012-12-21 | 2012-12-19 | 22.080 | 72,344,937 | +1,849,291 | 0.69% | 1,597,391,635 |
| 2012-12-20 | 2012-12-18 | 21.759 | 70,495,646 | -1,740,595 | 0.67% | 1,533,918,038 |
| 2012-12-19 | 2012-12-17 | 21.799 | 72,236,241 | -1,263,793 | 0.69% | 1,574,691,711 |
| 2012-12-18 | 2012-12-14 | 21.879 | 73,500,034 | +2,263,426 | 0.70% | 1,608,142,819 |
| 2012-12-17 | 2012-12-13 | 21.598 | 71,236,608 | -98,967 | 0.68% | 1,538,601,251 |
| 2012-12-14 | 2012-12-12 | 21.679 | 71,335,575 | -827,856 | 0.68% | 1,546,466,439 |
| 2012-12-13 | 2012-12-11 | 21.438 | 72,163,431 | +4,610,965 | 0.69% | 1,547,030,956 |
| 2012-12-12 | 2012-12-10 | 21.478 | 67,552,466 | -2,056,401 | 0.64% | 1,450,893,594 |
| 2012-12-11 | 2012-12-07 | 21.438 | 69,608,867 | +1,746,475 | 0.66% | 1,492,266,520 |
| 2012-12-10 | 2012-12-06 | 21.358 | 67,862,392 | +3,413,155 | 0.65% | 1,449,377,013 |
| 2012-12-07 | 2012-12-05 | 21.197 | 64,449,237 | +1,125,393 | 0.61% | 1,366,130,779 |
| 2012-12-06 | 2012-12-04 | 20.715 | 63,323,844 | +1,234,833 | 0.60% | 1,311,769,550 |
| 2012-12-05 | 2012-12-03 | 20.555 | 62,089,011 | +595,828 | 0.59% | 1,276,219,207 |
| 2012-12-04 | 2012-11-30 | 20.836 | 61,493,183 | +83,088 | 0.59% | 1,281,253,028 |
| 2012-12-03 | 2012-11-29 | 20.474 | 61,410,095 | -350,572 | 0.58% | 1,257,333,592 |
| 2012-11-30 | 2012-11-28 | 20.434 | 61,760,667 | -269,019 | 0.59% | 1,262,031,903 |
| 2012-11-29 | 2012-11-27 | 20.635 | 62,029,686 | +736,525 | 0.59% | 1,279,980,270 |
| 2012-11-28 | 2012-11-26 | 20.434 | 61,293,161 | -436,907 | 0.58% | 1,252,478,776 |
| 2012-11-27 | 2012-11-23 | 20.635 | 61,730,068 | -2,488,925 | 0.59% | 1,273,797,663 |
| 2012-11-26 | 2012-11-22 | 20.635 | 64,218,993 | -6,005,017 | 0.61% | 1,325,156,538 |
| 2012-11-23 | 2012-11-21 | 20.434 | 70,224,010 | +3,695,541 | 0.67% | 1,434,973,831 |
| 2012-11-22 | 2012-11-20 | 20.394 | 66,528,469 | +696,866 | 0.63% | 1,356,787,441 |
| 2012-11-21 | 2012-11-19 | 20.515 | 65,831,603 | +1,497,148 | 0.63% | 1,350,504,090 |
| 2012-11-20 | 2012-11-16 | 20.354 | 64,334,455 | +675,930 | 0.61% | 1,309,459,766 |
| 2012-11-19 | 2012-11-15 | 20.274 | 63,658,525 | -37,120 | 0.61% | 1,290,590,676 |
| 2012-11-16 | 2012-11-14 | 20.635 | 63,695,645 | +53,804 | 0.61% | 1,314,357,272 |
| 2012-11-15 | 2012-11-13 | 20.354 | 63,641,841 | -79,071 | 0.61% | 1,295,362,341 |
| 2012-11-14 | 2012-11-12 | 20.755 | 63,720,912 | -513,129 | 0.61% | 1,322,553,044 |
| 2012-11-13 | 2012-11-09 | 20.595 | 64,234,041 | -1,746,777 | 0.61% | 1,322,888,324 |
| 2012-11-12 | 2012-11-08 | 20.796 | 65,980,818 | +73,306 | 0.63% | 1,372,107,154 |
| 2012-11-09 | 2012-11-07 | 21.438 | 65,907,512 | -12,333,130 | 0.63% | 1,412,917,317 |
| 2012-11-08 | 2012-11-06 | 21.197 | 78,240,642 | +13,422,063 | 0.74% | 1,658,467,256 |
| 2012-11-07 | 2012-11-05 | 21.157 | 64,818,579 | -215,375 | 0.62% | 1,371,357,527 |
| 2012-11-06 | 2012-11-02 | 21.398 | 65,033,954 | -649,205 | 0.62% | 1,391,579,243 |
| 2012-11-05 | 2012-11-01 | 21.117 | 65,683,159 | +1,698,709 | 0.62% | 1,387,012,418 |
| 2012-11-02 | 2012-10-31 | 21.237 | 63,984,450 | -2,347,694 | 0.61% | 1,358,847,397 |
| 2012-11-01 | 2012-10-30 | 21.679 | 66,332,144 | +387,587 | 0.63% | 1,437,998,285 |
| 2012-10-31 | 2012-10-29 | 21.598 | 65,944,557 | +804,664 | 0.63% | 1,424,301,082 |
| 2012-10-30 | 2012-10-26 | 21.157 | 65,139,893 | -148,804 | 0.62% | 1,378,155,522 |
| 2012-10-29 | 2012-10-25 | 21.398 | 65,288,697 | -3,934,654 | 0.62% | 1,397,030,166 |
| 2012-10-26 | 2012-10-24 | 21.438 | 69,223,351 | -50,620 | 0.66% | 1,484,001,875 |
| 2012-10-25 | 2012-10-22 | 21.960 | 69,273,971 | +378,892 | 0.66% | 1,521,240,865 |
| 2012-10-24 | 2012-10-19 | 22.241 | 68,895,079 | -1,213,655 | 0.66% | 1,532,281,438 |
| 2012-10-22 | 2012-10-18 | 22.120 | 70,108,734 | +1,175,669 | 0.67% | 1,550,830,370 |
| 2012-10-19 | 2012-10-17 | 21.799 | 68,933,065 | -23,206 | 0.66% | 1,502,685,142 |
| 2012-10-18 | 2012-10-16 | 21.478 | 68,956,271 | -670,057 | 0.66% | 1,481,044,553 |
| 2012-10-17 | 2012-10-15 | 20.996 | 69,626,328 | +897,727 | 0.66% | 1,461,893,564 |
| 2012-10-16 | 2012-10-12 | 20.836 | 68,728,601 | -933,596 | 0.65% | 1,432,007,970 |
| 2012-10-15 | 2012-10-11 | 20.836 | 69,662,197 | -644,207 | 0.66% | 1,451,460,089 |
| 2012-10-12 | 2012-10-10 | 20.474 | 70,306,404 | +900,467 | 0.67% | 1,439,479,999 |
| 2012-10-11 | 2012-10-09 | 20.354 | 69,405,937 | +392,629 | 0.66% | 1,412,684,417 |
| 2012-10-10 | 2012-10-08 | 19.932 | 69,013,308 | +2,247,760 | 0.66% | 1,375,601,596 |
| 2012-10-09 | 2012-10-05 | 20.314 | 66,765,548 | -473,573 | 0.64% | 1,356,261,733 |
| 2012-10-08 | 2012-10-04 | 20.073 | 67,239,121 | +4,982 | 0.64% | 1,349,685,572 |
| 2012-10-05 | 2012-10-03 | 20.193 | 67,234,139 | -901,506 | 0.64% | 1,357,683,082 |
| 2012-10-04 | 2012-09-28 | 20.394 | 68,135,645 | -753,094 | 0.65% | 1,389,564,330 |
| 2012-10-03 | 2012-09-27 | 20.394 | 68,888,739 | -202,476 | 0.66% | 1,404,922,995 |
| 2012-09-28 | 2012-09-26 | 20.153 | 69,091,215 | +1,475,620 | 0.66% | 1,392,409,958 |
| 2012-09-27 | 2012-09-25 | 20.394 | 67,615,595 | +55,667 | 0.64% | 1,378,958,385 |
| 2012-09-26 | 2012-09-24 | 20.354 | 67,559,928 | +207,087 | 0.64% | 1,375,110,857 |
| 2012-09-25 | 2012-09-21 | 20.434 | 67,352,841 | -1,378,090 | 0.64% | 1,376,303,693 |
| 2012-09-24 | 2012-09-20 | 20.153 | 68,730,931 | -5,053,575 | 0.65% | 1,385,149,078 |
| 2012-09-21 | 2012-09-19 | 20.515 | 73,784,506 | +1,889,113 | 0.70% | 1,513,654,121 |
| 2012-09-20 | 2012-09-18 | 19.973 | 71,895,393 | +3,528,136 | 0.68% | 1,435,934,799 |
| 2012-09-19 | 2012-09-17 | 20.053 | 68,367,257 | +23,913 | 0.65% | 1,370,958,226 |
| 2012-09-18 | 2012-09-14 | 19.892 | 68,343,344 | +344,743 | 0.65% | 1,359,503,898 |
| 2012-09-17 | 2012-09-13 | 19.210 | 67,998,601 | +137,459 | 0.65% | 1,306,238,540 |
| 2012-09-14 | 2012-09-12 | 19.230 | 67,861,142 | +914,048 | 0.65% | 1,304,960,153 |
| 2012-09-13 | 2012-09-11 | 18.969 | 66,947,094 | -4,085,313 | 0.64% | 1,269,913,431 |
| 2012-09-12 | 2012-09-10 | 18.808 | 71,032,407 | -1,768,057 | 0.68% | 1,336,000,744 |
| 2012-09-11 | 2012-09-07 | 18.808 | 72,800,464 | +2,781,305 | 0.69% | 1,369,254,939 |
| 2012-09-10 | 2012-09-06 | 18.307 | 70,019,159 | -515,122 | 0.67% | 1,281,806,018 |
| 2012-09-07 | 2012-09-05 | 18.226 | 70,534,281 | -46,076,597 | 0.67% | 1,285,572,785 |
| 2012-09-06 | 2012-09-04 | 19.130 | 116,610,878 | -832,530 | 1.11% | 2,230,750,457 |
| 2012-09-05 | 2012-09-03 | 19.150 | 117,443,408 | -1,725,045 | 1.12% | 2,249,082,080 |
| 2012-09-04 | 2012-08-31 | 19.150 | 119,168,453 | +41,890,730 | 1.16% | 2,282,117,291 |
| 2012-09-03 | 2012-08-30 | 19.335 | 77,277,723 | +8,393,372 | 0.75% | 1,494,140,234 |
| 2012-08-31 | 2012-08-29 | 19.355 | 68,884,351 | +557,568 | 0.67% | 1,333,267,917 |
| 2012-08-30 | 2012-08-28 | 19.335 | 68,326,783 | -1,234,485 | 0.66% | 1,321,076,652 |
| 2012-08-29 | 2012-08-27 | 19.458 | 69,561,268 | -298,937 | 0.68% | 1,353,493,406 |
| 2012-08-28 | 2012-08-24 | 19.765 | 69,860,205 | +60,256 | 0.68% | 1,380,772,784 |
| 2012-08-27 | 2012-08-23 | 19.888 | 69,799,949 | -219,843 | 0.68% | 1,388,159,547 |
| 2012-08-24 | 2012-08-22 | 19.724 | 70,019,792 | +408,963 | 0.68% | 1,381,058,746 |
| 2012-08-23 | 2012-08-21 | 20.195 | 69,610,829 | +1,347,547 | 0.68% | 1,405,784,563 |
| 2012-08-22 | 2012-08-20 | 20.256 | 68,263,282 | -102,293 | 0.66% | 1,382,765,405 |
| 2012-08-21 | 2012-08-17 | 20.236 | 68,365,575 | +761,191 | 0.66% | 1,383,437,248 |
| 2012-08-20 | 2012-08-16 | 19.990 | 67,604,384 | +211,604 | 0.66% | 1,351,418,086 |
| 2012-08-17 | 2012-08-15 | 19.888 | 67,392,780 | -1,393,822 | 0.65% | 1,340,286,523 |
| 2012-08-16 | 2012-08-14 | 20.031 | 68,786,602 | +1,514,406 | 0.67% | 1,377,868,464 |
| 2012-08-15 | 2012-08-13 | 19.888 | 67,272,196 | +387,989 | 0.65% | 1,337,888,387 |
| 2012-08-14 | 2012-08-10 | 20.113 | 66,884,207 | +229,115 | 0.65% | 1,345,241,075 |
| 2012-08-13 | 2012-08-09 | 20.093 | 66,655,092 | +1,229,393 | 0.65% | 1,339,267,681 |
| 2012-08-10 | 2012-08-08 | 19.970 | 65,425,699 | +314,854 | 0.64% | 1,306,525,938 |
| 2012-08-09 | 2012-08-07 | 19.744 | 65,110,845 | +2,438,490 | 0.63% | 1,285,569,069 |
| 2012-08-08 | 2012-08-06 | 19.621 | 62,672,355 | +1,809,071 | 0.61% | 1,229,720,952 |
| 2012-08-07 | 2012-08-03 | 19.314 | 60,863,284 | +1,067,080 | 0.59% | 1,175,525,688 |
| 2012-08-06 | 2012-08-02 | 19.662 | 59,796,204 | +1,099,252 | 0.58% | 1,175,736,219 |
| 2012-08-03 | 2012-08-01 | 20.174 | 58,696,952 | -275,195 | 0.57% | 1,184,177,567 |
| 2012-08-02 | 2012-07-31 | 19.908 | 58,972,147 | +111,427 | 0.57% | 1,174,027,456 |
| 2012-08-01 | 2012-07-30 | 19.560 | 58,860,720 | -1,890,679 | 0.57% | 1,151,314,544 |
| 2012-07-31 | 2012-07-27 | 19.458 | 60,751,399 | -4,883 | 0.59% | 1,182,074,743 |
| 2012-07-30 | 2012-07-26 | 19.212 | 60,756,282 | +144,677 | 0.59% | 1,167,237,083 |
| 2012-07-27 | 2012-07-25 | 19.068 | 60,611,605 | -91,790 | 0.59% | 1,155,767,597 |
| 2012-07-26 | 2012-07-24 | 19.294 | 60,703,395 | -2,277,868 | 0.59% | 1,171,194,253 |
| 2012-07-25 | 2012-07-23 | 19.560 | 62,981,263 | +1,654,657 | 0.61% | 1,231,912,285 |
| 2012-07-24 | 2012-07-20 | 20.052 | 61,326,606 | -69 | 0.60% | 1,229,692,916 |
| 2012-07-23 | 2012-07-19 | 19.888 | 61,326,675 | -385,711 | 0.60% | 1,219,645,725 |
| 2012-07-20 | 2012-07-18 | 19.458 | 61,712,386 | -864,643 | 0.60% | 1,200,773,217 |
| 2012-07-19 | 2012-07-17 | 19.621 | 62,577,029 | -3,341,526 | 0.61% | 1,227,850,520 |
| 2012-07-18 | 2012-07-16 | 19.253 | 65,918,555 | +586,379 | 0.64% | 1,269,113,843 |
| 2012-07-17 | 2012-07-13 | 18.966 | 65,332,176 | -534,624 | 0.63% | 1,239,090,876 |
| 2012-07-16 | 2012-07-12 | 18.986 | 65,866,800 | +359,808 | 0.64% | 1,250,579,623 |
| 2012-07-13 | 2012-07-11 | 19.417 | 65,506,992 | +199,085 | 0.64% | 1,271,923,654 |
| 2012-07-12 | 2012-07-10 | 19.437 | 65,307,907 | +571,631 | 0.63% | 1,269,395,713 |
| 2012-07-11 | 2012-07-09 | 19.417 | 64,736,276 | -1,645,925 | 0.63% | 1,256,958,963 |
| 2012-07-10 | 2012-07-06 | 20.236 | 66,382,201 | -1,730,524 | 0.64% | 1,343,301,939 |
| 2012-07-09 | 2012-07-05 | 20.338 | 68,112,725 | -2,909,921 | 0.66% | 1,385,295,914 |
| 2012-07-06 | 2012-07-04 | 20.174 | 71,022,646 | -729,434 | 0.69% | 1,432,841,422 |
| 2012-07-05 | 2012-07-03 | 20.441 | 71,752,080 | -12,779 | 0.70% | 1,466,662,155 |
| 2012-07-04 | 2012-06-29 | 20.379 | 71,764,859 | +121,445 | 0.70% | 1,462,513,777 |
| 2012-07-03 | 2012-06-28 | 19.908 | 71,643,414 | -411,258 | 0.70% | 1,426,289,178 |
| 2012-06-29 | 2012-06-27 | 20.052 | 72,054,672 | -988,097 | 0.70% | 1,444,807,165 |
| 2012-06-28 | 2012-06-26 | 20.461 | 73,042,769 | -2,707,303 | 0.71% | 1,494,540,767 |
| 2012-06-27 | 2012-06-25 | 20.605 | 75,750,072 | -40,296 | 0.74% | 1,560,795,772 |
| 2012-06-26 | 2012-06-22 | 20.850 | 75,790,368 | -399,940 | 0.74% | 1,580,253,799 |
| 2012-06-25 | 2012-06-21 | 21.424 | 76,190,308 | -650,499 | 0.74% | 1,632,286,779 |
| 2012-06-22 | 2012-06-20 | 21.752 | 76,840,807 | -697,783 | 0.75% | 1,671,404,177 |
| 2012-06-21 | 2012-06-19 | 21.629 | 77,538,590 | +894,713 | 0.75% | 1,677,053,304 |
| 2012-06-20 | 2012-06-18 | 21.670 | 76,643,877 | +870,473 | 0.74% | 1,660,841,477 |
| 2012-06-19 | 2012-06-15 | 21.547 | 75,773,404 | -401,579 | 0.74% | 1,632,666,895 |
| 2012-06-18 | 2012-06-14 | 21.055 | 76,174,983 | +576,560 | 0.74% | 1,603,875,044 |
| 2012-06-15 | 2012-06-13 | 21.260 | 75,598,423 | +136,708 | 0.73% | 1,607,219,300 |
| 2012-06-14 | 2012-06-12 | 21.096 | 75,461,715 | +341,753 | 0.73% | 1,591,948,247 |
| 2012-06-13 | 2012-06-11 | 21.260 | 75,119,962 | +683,094 | 0.73% | 1,597,047,239 |
| 2012-06-12 | 2012-06-08 | 20.727 | 74,436,868 | -399,382 | 0.72% | 1,542,885,342 |
| 2012-06-11 | 2012-06-07 | 20.564 | 74,836,250 | +1,043,410 | 0.73% | 1,538,901,345 |
| 2012-06-08 | 2012-06-06 | 20.256 | 73,792,840 | +2,572,983 | 0.72% | 1,494,774,105 |
| 2012-06-07 | 2012-06-05 | 19.765 | 71,219,857 | -637,644 | 0.69% | 1,407,646,030 |
| 2012-06-06 | 2012-06-04 | 19.888 | 71,857,501 | -5,294,176 | 0.70% | 1,429,079,498 |
| 2012-06-05 | 2012-06-01 | 20.031 | 77,151,677 | -1,022,543 | 0.75% | 1,545,429,772 |
| 2012-06-04 | 2012-05-31 | 20.113 | 78,174,220 | +5,643,232 | 0.76% | 1,572,316,941 |
| 2012-06-01 | 2012-05-30 | 20.236 | 72,530,988 | -38,294,394 | 0.70% | 1,467,728,026 |
| 2012-05-31 | 2012-05-29 | 21.478 | 110,825,382 | +1,084,984 | 1.08% | 2,380,314,055 |
| 2012-05-30 | 2012-05-28 | 21.311 | 109,740,398 | +8,792,730 | 1.07% | 2,338,668,209 |
| 2012-05-29 | 2012-05-25 | 21.269 | 100,947,668 | +1,828,359 | 1.00% | 2,147,068,884 |
| 2012-05-28 | 2012-05-24 | 21.060 | 99,119,309 | +28,994,326 | 0.98% | 2,087,472,233 |
| 2012-05-25 | 2012-05-23 | 21.186 | 70,124,983 | +1,841,044 | 0.69% | 1,485,636,748 |
| 2012-05-24 | 2012-05-22 | 21.353 | 68,283,939 | -55,042 | 0.68% | 1,458,046,487 |
| 2012-05-23 | 2012-05-21 | 21.227 | 68,338,981 | +2,503,919 | 0.68% | 1,450,654,923 |
| 2012-05-22 | 2012-05-18 | 21.102 | 65,835,062 | -1,372,139 | 0.65% | 1,389,250,405 |
| 2012-05-21 | 2012-05-17 | 21.144 | 67,207,201 | -1,710,060 | 0.67% | 1,421,013,587 |
| 2012-05-18 | 2012-05-16 | 21.144 | 68,917,261 | -161,210 | 0.68% | 1,457,170,702 |
| 2012-05-17 | 2012-05-15 | 21.979 | 69,078,471 | +1,490,490 | 0.68% | 1,518,309,696 |
| 2012-05-16 | 2012-05-14 | 21.436 | 67,587,981 | -801,224 | 0.67% | 1,448,834,382 |
| 2012-05-15 | 2012-05-11 | 21.812 | 68,389,205 | -1,386,349 | 0.68% | 1,491,729,105 |
| 2012-05-14 | 2012-05-10 | 21.979 | 69,775,554 | -462,526 | 0.69% | 1,533,631,226 |
| 2012-05-11 | 2012-05-09 | 22.439 | 70,238,080 | -873,081 | 0.70% | 1,576,082,047 |
| 2012-05-10 | 2012-05-08 | 22.732 | 71,111,161 | +1,848,461 | 0.70% | 1,616,473,443 |
| 2012-05-09 | 2012-05-07 | 22.899 | 69,262,700 | -3,825,147 | 0.69% | 1,586,031,764 |
| 2012-05-08 | 2012-05-04 | 23.693 | 73,087,847 | +362,756 | 0.72% | 1,731,650,062 |
| 2012-05-07 | 2012-05-03 | 24.152 | 72,725,091 | -139,759 | 0.72% | 1,756,483,267 |
| 2012-05-04 | 2012-05-02 | 24.487 | 72,864,850 | -302,421 | 0.72% | 1,784,216,685 |
| 2012-05-03 | 2012-04-30 | 24.570 | 73,167,271 | +166,323 | 0.72% | 1,797,736,715 |
| 2012-05-02 | 2012-04-27 | 24.320 | 73,000,948 | +4,796,810 | 0.72% | 1,775,347,568 |
| 2012-04-30 | 2012-04-26 | 23.609 | 68,204,138 | +5,441,371 | 0.68% | 1,610,241,730 |
| 2012-04-27 | 2012-04-25 | 23.275 | 62,762,767 | +2,309,859 | 0.62% | 1,460,794,692 |
| 2012-04-26 | 2012-04-24 | 23.442 | 60,452,908 | +441,247 | 0.60% | 1,417,137,411 |
| 2012-04-25 | 2012-04-23 | 23.400 | 60,011,661 | -558,032 | 0.59% | 1,404,286,043 |
| 2012-04-24 | 2012-04-20 | 23.818 | 60,569,693 | -521,705 | 0.60% | 1,442,653,830 |
| 2012-04-23 | 2012-04-19 | 23.902 | 61,091,398 | +506,460 | 0.60% | 1,460,185,385 |
| 2012-04-20 | 2012-04-18 | 23.609 | 60,584,938 | +1,740,366 | 0.60% | 1,430,358,894 |
| 2012-04-19 | 2012-04-17 | 23.066 | 58,844,572 | -802,323 | 0.58% | 1,357,304,820 |
| 2012-04-18 | 2012-04-16 | 23.024 | 59,646,895 | -1,331,198 | 0.59% | 1,373,318,735 |
| 2012-04-17 | 2012-04-13 | 23.108 | 60,978,093 | +2,055,062 | 0.60% | 1,409,064,504 |
| 2012-04-16 | 2012-04-12 | 22.648 | 58,923,031 | +1,199,738 | 0.58% | 1,334,492,909 |
| 2012-04-13 | 2012-04-11 | 22.356 | 57,723,293 | -160,340 | 0.57% | 1,290,436,938 |
| 2012-04-12 | 2012-04-10 | 22.690 | 57,883,633 | -139,816 | 0.57% | 1,313,371,282 |
| 2012-04-11 | 2012-04-05 | 22.982 | 58,023,449 | -627,496 | 0.57% | 1,333,515,705 |
| 2012-04-10 | 2012-04-03 | 23.275 | 58,650,945 | -1,248,960 | 0.58% | 1,365,092,606 |
| 2012-04-05 | 2012-04-02 | 22.899 | 59,899,905 | -2,617,878 | 0.59% | 1,371,635,122 |
| 2012-04-03 | 2012-03-30 | 22.941 | 62,517,783 | -1,076,135 | 0.62% | 1,434,193,726 |
| 2012-04-02 | 2012-03-29 | 22.439 | 63,593,918 | +300,794 | 0.63% | 1,426,992,772 |
| 2012-03-30 | 2012-03-28 | 22.899 | 63,293,124 | +930,695 | 0.63% | 1,449,335,719 |
| 2012-03-29 | 2012-03-27 | 23.609 | 62,362,429 | -698,027 | 0.62% | 1,472,323,945 |
| 2012-03-28 | 2012-03-26 | 23.233 | 63,060,456 | +1,781,398 | 0.62% | 1,465,088,311 |
| 2012-03-27 | 2012-03-23 | 23.066 | 61,279,058 | -1,550,754 | 0.61% | 1,413,458,505 |
| 2012-03-26 | 2012-03-22 | 23.066 | 62,829,812 | -11,335,826 | 0.62% | 1,449,228,089 |
| 2012-03-23 | 2012-03-21 | 23.317 | 74,165,638 | +1,925,319 | 0.73% | 1,729,294,025 |
| 2012-03-22 | 2012-03-20 | 23.358 | 72,240,319 | +327,382 | 0.72% | 1,687,420,683 |
| 2012-03-21 | 2012-03-19 | 23.651 | 71,912,937 | -43,077 | 0.71% | 1,700,808,284 |
| 2012-03-20 | 2012-03-16 | 23.776 | 71,956,014 | +136,445 | 0.71% | 1,710,847,380 |
| 2012-03-19 | 2012-03-15 | 24.027 | 71,819,569 | -560,952 | 0.71% | 1,725,609,584 |
| 2012-03-16 | 2012-03-14 | 24.236 | 72,380,521 | -756,784 | 0.72% | 1,754,210,085 |
| 2012-03-15 | 2012-03-13 | 24.445 | 73,137,305 | +190,728 | 0.72% | 1,787,832,074 |
| 2012-03-14 | 2012-03-12 | 24.069 | 72,946,577 | +390,483 | 0.72% | 1,755,736,372 |
| 2012-03-13 | 2012-03-09 | 24.111 | 72,556,094 | -753,360 | 0.72% | 1,749,369,752 |
| 2012-03-12 | 2012-03-08 | 23.776 | 73,309,454 | +6,745,825 | 0.73% | 1,743,027,168 |
| 2012-03-09 | 2012-03-07 | 23.442 | 66,563,629 | +381,429 | 0.66% | 1,560,384,967 |
| 2012-03-08 | 2012-03-06 | 23.358 | 66,182,200 | +987,866 | 0.66% | 1,545,912,514 |
| 2012-03-07 | 2012-03-05 | 23.902 | 65,194,334 | -17,230 | 0.65% | 1,558,252,337 |
| 2012-03-06 | 2012-03-02 | 24.570 | 65,211,564 | -133,407 | 0.65% | 1,602,263,160 |
| 2012-03-05 | 2012-03-01 | 24.403 | 65,344,971 | +5,474,304 | 0.65% | 1,594,618,953 |
| 2012-03-02 | 2012-02-29 | 24.528 | 59,870,667 | -327,382 | 0.59% | 1,468,534,328 |
| 2012-03-01 | 2012-02-28 | 24.612 | 60,198,049 | -1,536,373 | 0.60% | 1,481,595,383 |
| 2012-02-29 | 2012-02-27 | 24.027 | 61,734,422 | +1,493,108 | 0.61% | 1,483,293,645 |
| 2012-02-28 | 2012-02-24 | 24.152 | 60,241,314 | -303,610 | 0.60% | 1,454,970,472 |
| 2012-02-27 | 2012-02-23 | 24.152 | 60,544,924 | -1,369,833 | 0.60% | 1,462,303,373 |
| 2012-02-24 | 2012-02-22 | 24.236 | 61,914,757 | -187,758 | 0.61% | 1,500,562,439 |
| 2012-02-23 | 2012-02-21 | 23.902 | 62,102,515 | +277,608 | 0.61% | 1,484,352,753 |
| 2012-02-22 | 2012-02-20 | 24.027 | 61,824,907 | -598,082 | 0.61% | 1,485,467,729 |
| 2012-02-21 | 2012-02-17 | 24.361 | 62,422,989 | -2,382,785 | 0.62% | 1,520,705,161 |
| 2012-02-20 | 2012-02-16 | 24.152 | 64,805,774 | +2,906,229 | 0.64% | 1,565,212,997 |
| 2012-02-17 | 2012-02-15 | 24.361 | 61,899,545 | -720,199 | 0.61% | 1,507,953,385 |
| 2012-02-16 | 2012-02-14 | 24.194 | 62,619,744 | +946,247 | 0.62% | 1,515,031,828 |
| 2012-02-15 | 2012-02-13 | 24.236 | 61,673,497 | -676,084 | 0.61% | 1,494,715,276 |
| 2012-02-14 | 2012-02-10 | 24.152 | 62,349,581 | -1,072,989 | 0.62% | 1,505,890,116 |
| 2012-02-13 | 2012-02-09 | 24.612 | 63,422,570 | -1,476,058 | 0.63% | 1,560,957,347 |
| 2012-02-10 | 2012-02-08 | 24.779 | 64,898,628 | -380,520 | 0.64% | 1,608,133,555 |
| 2012-02-09 | 2012-02-07 | 24.236 | 65,279,148 | -314,661 | 0.65% | 1,582,101,623 |
| 2012-02-08 | 2012-02-06 | 24.027 | 65,593,809 | +89,091 | 0.65% | 1,576,023,180 |
| 2012-02-07 | 2012-02-03 | 23.985 | 65,504,718 | -191,065 | 0.65% | 1,571,145,402 |
| 2012-02-06 | 2012-02-02 | 24.278 | 65,695,783 | -257,865 | 0.65% | 1,594,944,336 |
| 2012-02-03 | 2012-02-01 | 23.818 | 65,953,648 | +273,775 | 0.65% | 1,570,889,305 |
| 2012-02-02 | 2012-01-31 | 23.693 | 65,679,873 | +2,543,430 | 0.65% | 1,556,134,991 |
| 2012-02-01 | 2012-01-30 | 23.400 | 63,136,443 | -8,869,746 | 0.63% | 1,477,406,628 |
| 2012-01-31 | 2012-01-27 | 23.902 | 72,006,189 | -547,476 | 0.71% | 1,721,066,930 |
| 2012-01-30 | 2012-01-26 | 24.111 | 72,553,665 | -2,544,386 | 0.72% | 1,749,311,188 |
| 2012-01-27 | 2012-01-20 | 23.651 | 75,098,051 | +2,111,332 | 0.74% | 1,776,139,212 |
| 2012-01-26 | 2012-01-19 | 23.651 | 72,986,719 | -1,027,608 | 0.72% | 1,726,204,233 |
| 2012-01-20 | 2012-01-18 | 23.651 | 74,014,327 | +653,427 | 0.73% | 1,750,508,125 |
| 2012-01-19 | 2012-01-17 | 23.442 | 73,360,900 | +1,013,914 | 0.73% | 1,719,726,632 |
| 2012-01-18 | 2012-01-16 | 22.732 | 72,346,986 | +161,205 | 0.72% | 1,644,565,774 |
| 2012-01-17 | 2012-01-13 | 22.941 | 72,185,781 | -488,567 | 0.71% | 1,655,983,134 |
| 2012-01-16 | 2012-01-12 | 22.523 | 72,674,348 | +3,133,781 | 0.72% | 1,636,823,360 |
| 2012-01-13 | 2012-01-11 | 22.773 | 69,540,567 | +351,781 | 0.69% | 1,583,677,092 |
| 2012-01-12 | 2012-01-10 | 22.439 | 69,188,786 | -1,077,527 | 0.69% | 1,552,536,793 |
| 2012-01-11 | 2012-01-09 | 22.606 | 70,266,313 | +2,508,440 | 0.70% | 1,588,460,194 |
| 2012-01-10 | 2012-01-06 | 22.188 | 67,757,873 | +2,217,632 | 0.67% | 1,503,440,311 |
| 2012-01-09 | 2012-01-05 | 21.687 | 65,540,241 | -256,746 | 0.65% | 1,421,370,498 |
| 2012-01-06 | 2012-01-04 | 21.353 | 65,796,987 | -33,858 | 0.65% | 1,404,943,346 |
| 2012-01-05 | 2012-01-03 | 21.102 | 65,830,845 | +1,756,086 | 0.65% | 1,389,161,418 |
| 2012-01-04 | 2011-12-30 | 20.204 | 64,074,759 | +330,871 | 0.63% | 1,294,539,674 |
| 2012-01-03 | 2011-12-29 | 20.287 | 63,743,888 | -457,515 | 0.63% | 1,293,182,112 |
| 2011-12-30 | 2011-12-28 | 20.204 | 64,201,403 | +63,792 | 0.64% | 1,297,098,336 |
| 2011-12-29 | 2011-12-23 | 19.807 | 64,137,611 | -187,296 | 0.64% | 1,270,348,930 |
| 2011-12-28 | 2011-12-22 | 19.577 | 64,324,907 | -312,707 | 0.64% | 1,259,275,249 |
| 2011-12-23 | 2011-12-21 | 19.702 | 64,637,614 | -78,857 | 0.64% | 1,273,499,911 |
| 2011-12-22 | 2011-12-20 | 19.054 | 64,716,471 | +972,161 | 0.64% | 1,233,137,698 |
| 2011-12-21 | 2011-12-19 | 18.783 | 63,744,310 | -1,380,771 | 0.63% | 1,197,300,119 |
| 2011-12-20 | 2011-12-16 | 18.929 | 65,125,081 | +5,240,254 | 0.64% | 1,232,759,572 |
| 2011-12-19 | 2011-12-15 | 18.887 | 59,884,827 | +576,325 | 0.59% | 1,131,063,894 |
| 2011-12-16 | 2011-12-14 | 19.472 | 59,308,502 | -6,683 | 0.59% | 1,154,874,459 |
| 2011-12-15 | 2011-12-13 | 19.639 | 59,315,185 | -306,322 | 0.59% | 1,164,918,795 |
| 2011-12-14 | 2011-12-12 | 19.869 | 59,621,507 | -238,103 | 0.59% | 1,184,637,225 |
| 2011-12-13 | 2011-12-09 | 19.786 | 59,859,610 | +331,879 | 0.59% | 1,184,365,563 |
| 2011-12-12 | 2011-12-08 | 20.601 | 59,527,731 | -977,516 | 0.59% | 1,226,304,024 |
| 2011-12-09 | 2011-12-07 | 20.977 | 60,505,247 | +707,953 | 0.60% | 1,269,195,900 |
| 2011-12-08 | 2011-12-06 | 20.851 | 59,797,294 | -1,105,952 | 0.59% | 1,246,849,347 |
| 2011-12-07 | 2011-12-05 | 21.060 | 60,903,246 | -1,008,948 | 0.60% | 1,282,634,395 |
| 2011-12-06 | 2011-12-02 | 20.851 | 61,912,194 | +280,562 | 0.61% | 1,290,947,691 |
| 2011-12-05 | 2011-12-01 | 21.102 | 61,631,632 | +85,610 | 0.61% | 1,300,549,694 |
| 2011-12-02 | 2011-11-30 | 19.974 | 61,546,022 | -323,553 | 0.61% | 1,229,305,400 |
| 2011-12-01 | 2011-11-29 | 20.162 | 61,869,575 | +2,014,450 | 0.61% | 1,247,401,769 |
| 2011-11-30 | 2011-11-28 | 20.078 | 59,855,125 | -42,502 | 0.59% | 1,201,784,613 |
| 2011-11-29 | 2011-11-25 | 19.619 | 59,897,627 | +111,999 | 0.59% | 1,175,106,203 |
| 2011-11-28 | 2011-11-24 | 19.911 | 59,785,628 | +772,505 | 0.59% | 1,190,396,402 |
| 2011-11-25 | 2011-11-23 | 20.016 | 59,013,123 | -82,827 | 0.58% | 1,181,179,815 |
| 2011-11-24 | 2011-11-22 | 20.559 | 59,095,950 | +645,922 | 0.59% | 1,214,939,708 |
| 2011-11-23 | 2011-11-21 | 20.747 | 58,450,028 | +189,536 | 0.58% | 1,212,651,146 |
| 2011-11-22 | 2011-11-18 | 20.809 | 58,260,492 | +930,283 | 0.58% | 1,212,370,599 |
| 2011-11-21 | 2011-11-17 | 21.269 | 57,330,209 | +914,674 | 0.57% | 1,219,363,561 |
| 2011-11-18 | 2011-11-16 | 21.436 | 56,415,535 | +274,356 | 0.56% | 1,209,338,784 |
| 2011-11-17 | 2011-11-15 | 21.812 | 56,141,179 | -911,465 | 0.56% | 1,224,570,906 |
| 2011-11-16 | 2011-11-14 | 22.188 | 57,052,644 | +149,332 | 0.56% | 1,265,908,168 |
| 2011-11-15 | 2011-11-11 | 21.771 | 56,903,312 | -37,407 | 0.56% | 1,238,817,048 |
| 2011-11-14 | 2011-11-10 | 21.311 | 56,940,719 | +1,250,062 | 0.56% | 1,213,458,779 |
| 2011-11-11 | 2011-11-09 | 22.105 | 55,690,657 | -1,173,372 | 0.55% | 1,231,033,633 |
| 2011-11-10 | 2011-11-08 | 21.394 | 56,864,029 | -230,227 | 0.56% | 1,216,576,697 |
| 2011-11-09 | 2011-11-07 | 21.060 | 57,094,256 | +3,303,969 | 0.57% | 1,202,416,313 |
| 2011-11-08 | 2011-11-04 | 20.977 | 53,790,287 | +774,099 | 0.53% | 1,128,338,699 |
| 2011-11-07 | 2011-11-03 | 20.183 | 53,016,188 | -521,721 | 0.52% | 1,070,009,253 |
| 2011-11-04 | 2011-11-02 | 20.977 | 53,537,909 | +510,696 | 0.53% | 1,123,044,661 |
| 2011-11-03 | 2011-11-01 | 21.018 | 53,027,213 | +1,118,075 | 0.53% | 1,114,547,783 |
| 2011-11-02 | 2011-10-31 | 21.436 | 51,909,138 | -1,240,604 | 0.51% | 1,112,738,430 |
| 2011-11-01 | 2011-10-28 | 21.603 | 53,149,742 | -988,752 | 0.53% | 1,148,216,038 |
| 2011-10-31 | 2011-10-27 | 21.687 | 54,138,494 | -845,717 | 0.54% | 1,174,100,934 |
| 2011-10-28 | 2011-10-26 | 20.893 | 54,984,211 | +340,783 | 0.54% | 1,148,788,044 |
| 2011-10-27 | 2011-10-25 | 20.726 | 54,643,428 | -353,228 | 0.54% | 1,132,534,702 |
| 2011-10-26 | 2011-10-24 | 20.371 | 54,996,656 | -92,939 | 0.54% | 1,120,321,856 |
| 2011-10-25 | 2011-10-21 | 19.639 | 55,089,595 | +33,504 | 0.55% | 1,081,930,447 |
| 2011-10-24 | 2011-10-20 | 19.744 | 55,056,091 | -354,184 | 0.55% | 1,087,023,895 |
| 2011-10-21 | 2011-10-19 | 20.266 | 55,410,275 | +2,748,281 | 0.55% | 1,122,959,127 |
| 2011-10-20 | 2011-10-18 | 19.828 | 52,661,994 | -735,432 | 0.52% | 1,044,156,079 |
| 2011-10-19 | 2011-10-17 | 20.308 | 53,397,426 | +561,999 | 0.53% | 1,084,397,473 |
| 2011-10-18 | 2011-10-14 | 19.493 | 52,835,427 | +663,639 | 0.52% | 1,029,932,529 |
| 2011-10-17 | 2011-10-13 | 19.389 | 52,171,788 | -3,997,577 | 0.52% | 1,011,545,929 |
| 2011-10-14 | 2011-10-12 | 18.887 | 56,169,365 | +255,761 | 0.56% | 1,060,888,774 |
| 2011-10-13 | 2011-10-11 | 18.846 | 55,913,604 | -5,211,167 | 0.55% | 1,053,721,723 |
| 2011-10-12 | 2011-10-10 | 19.180 | 61,124,771 | +1,980,563 | 0.61% | 1,172,362,277 |
| 2011-10-11 | 2011-10-07 | 19.451 | 59,144,208 | +107,213 | 0.59% | 1,150,439,570 |
| 2011-10-10 | 2011-10-06 | 19.431 | 59,036,995 | +1,270,578 | 0.58% | 1,147,120,660 |
| 2011-10-07 | 2011-10-04 | 18.887 | 57,766,417 | +878,528 | 0.57% | 1,091,052,807 |
| 2011-10-06 | 2011-10-03 | 19.702 | 56,887,889 | +472,485 | 0.56% | 1,120,813,673 |
| 2011-10-04 | 2011-09-30 | 20.204 | 56,415,404 | +282,730 | 0.56% | 1,139,793,264 |
| 2011-10-03 | 2011-09-28 | 20.308 | 56,132,674 | -581,732 | 0.56% | 1,139,945,020 |
| 2011-09-30 | 2011-09-27 | 19.890 | 56,714,406 | +305,207 | 0.56% | 1,128,060,119 |
| 2011-09-28 | 2011-09-26 | 18.866 | 56,409,199 | +118,276 | 0.56% | 1,064,240,036 |
| 2011-09-27 | 2011-09-23 | 18.971 | 56,290,923 | +1,486,523 | 0.56% | 1,067,889,036 |
| 2011-09-26 | 2011-09-22 | 19.013 | 54,804,400 | +365,114 | 0.54% | 1,041,978,431 |
| 2011-09-23 | 2011-09-21 | 19.744 | 54,439,286 | +1,692,094 | 0.54% | 1,074,845,737 |
| 2011-09-22 | 2011-09-20 | 19.890 | 52,747,192 | -3,613,641 | 0.52% | 1,049,151,492 |
| 2011-09-21 | 2011-09-19 | 19.911 | 56,360,833 | +7,339 | 0.56% | 1,122,205,036 |
| 2011-09-20 | 2011-09-16 | 20.559 | 56,353,494 | +196,098 | 0.56% | 1,158,558,201 |
| 2011-09-19 | 2011-09-15 | 20.162 | 56,157,396 | +2,053,551 | 0.56% | 1,132,233,979 |
| 2011-09-16 | 2011-09-14 | 19.723 | 54,103,845 | -709,801 | 0.54% | 1,067,092,417 |
| 2011-09-15 | 2011-09-12 | 19.410 | 54,813,646 | -224,467 | 0.54% | 1,063,913,486 |
| 2011-09-14 | 2011-09-09 | 20.224 | 55,038,113 | +899,820 | 0.55% | 1,113,116,966 |
| 2011-09-12 | 2011-09-08 | 20.308 | 54,138,293 | -10,875,014 | 0.54% | 1,099,443,035 |
| 2011-09-09 | 2011-09-07 | 20.245 | 65,013,307 | -28,107,094 | 0.64% | 1,316,218,359 |
| 2011-09-08 | 2011-09-06 | 20.459 | 93,120,401 | +533,810 | 0.92% | 1,905,157,320 |
| 2011-09-07 | 2011-09-05 | 19.968 | 92,586,591 | +15,537,775 | 0.92% | 1,848,805,999 |
| 2011-09-06 | 2011-09-02 | 20.630 | 77,048,816 | +7,285,952 | 0.78% | 1,589,497,476 |
| 2011-09-05 | 2011-09-01 | 21.376 | 69,762,864 | +21,397,615 | 0.71% | 1,491,280,785 |
| 2011-09-02 | 2011-08-31 | 21.419 | 48,365,249 | -4,180,686 | 0.49% | 1,035,939,851 |
| 2011-09-01 | 2011-08-30 | 20.886 | 52,545,935 | -609,363 | 0.53% | 1,097,461,301 |
| 2011-08-31 | 2011-08-29 | 20.139 | 53,155,298 | +590,014 | 0.54% | 1,070,498,223 |
| 2011-08-30 | 2011-08-26 | 19.563 | 52,565,284 | +599,988 | 0.53% | 1,028,337,681 |
| 2011-08-29 | 2011-08-25 | 20.288 | 51,965,296 | -790,887 | 0.53% | 1,054,292,996 |
| 2011-08-26 | 2011-08-24 | 19.926 | 52,756,183 | -2,583,230 | 0.53% | 1,051,205,541 |
| 2011-08-25 | 2011-08-23 | 20.438 | 55,339,413 | -440,136 | 0.56% | 1,131,012,634 |
| 2011-08-24 | 2011-08-22 | 19.926 | 55,779,549 | +1,389,629 | 0.56% | 1,111,448,320 |
| 2011-08-23 | 2011-08-19 | 19.499 | 54,389,920 | +849,621 | 0.55% | 1,060,552,116 |
| 2011-08-22 | 2011-08-18 | 20.331 | 53,540,299 | +913,687 | 0.54% | 1,088,531,727 |
| 2011-08-19 | 2011-08-17 | 20.715 | 52,626,612 | +859,746 | 0.53% | 1,090,164,513 |
| 2011-08-18 | 2011-08-16 | 20.736 | 51,766,866 | -481,865 | 0.52% | 1,073,459,187 |
| 2011-08-17 | 2011-08-15 | 20.800 | 52,248,731 | +382,024 | 0.53% | 1,086,795,325 |
| 2011-08-16 | 2011-08-12 | 19.968 | 51,866,707 | +1,405,078 | 0.52% | 1,035,695,105 |
| 2011-08-15 | 2011-08-11 | 19.990 | 50,461,629 | -970,293 | 0.51% | 1,008,714,483 |
| 2011-08-12 | 2011-08-10 | 20.331 | 51,431,922 | -158,903 | 0.52% | 1,045,666,161 |
| 2011-08-11 | 2011-08-09 | 19.734 | 51,590,825 | +251,383 | 0.52% | 1,018,079,294 |
| 2011-08-10 | 2011-08-08 | 21.419 | 51,339,442 | +1,208,559 | 0.52% | 1,099,644,372 |
| 2011-08-09 | 2011-08-05 | 22.102 | 50,130,883 | +244,448 | 0.51% | 1,107,981,499 |
| 2011-08-08 | 2011-08-04 | 22.827 | 49,886,435 | -81,561 | 0.50% | 1,138,763,782 |
| 2011-08-05 | 2011-08-03 | 23.126 | 49,967,996 | -71,295 | 0.51% | 1,155,549,658 |
| 2011-08-04 | 2011-08-02 | 23.723 | 50,039,291 | -48,749 | 0.51% | 1,187,089,146 |
| 2011-08-03 | 2011-08-01 | 23.936 | 50,088,040 | +374,992 | 0.51% | 1,198,931,287 |
| 2011-08-02 | 2011-07-29 | 23.552 | 49,713,048 | +104,491 | 0.50% | 1,170,865,107 |
| 2011-08-01 | 2011-07-28 | 23.894 | 49,608,557 | +67,968 | 0.50% | 1,185,337,479 |
| 2011-07-29 | 2011-07-27 | 24.192 | 49,540,589 | -415,305 | 0.50% | 1,198,509,882 |
| 2011-07-28 | 2011-07-26 | 24.107 | 49,955,894 | -3,661,426 | 0.51% | 1,204,294,154 |
| 2011-07-27 | 2011-07-25 | 24.192 | 53,617,320 | +4,064,918 | 0.54% | 1,297,136,130 |
| 2011-07-26 | 2011-07-22 | 24.918 | 49,552,402 | +73,668 | 0.50% | 1,234,738,395 |
| 2011-07-25 | 2011-07-21 | 24.576 | 49,478,734 | +104,998 | 0.50% | 1,216,013,670 |
| 2011-07-22 | 2011-07-20 | 24.704 | 49,373,736 | -49,687 | 0.50% | 1,219,753,152 |
| 2011-07-21 | 2011-07-19 | 24.448 | 49,423,423 | -702,968 | 0.50% | 1,208,327,995 |
| 2011-07-20 | 2011-07-18 | 24.235 | 50,126,391 | -440,616 | 0.51% | 1,214,820,656 |
| 2011-07-19 | 2011-07-15 | 24.491 | 50,567,007 | +731,053 | 0.51% | 1,238,444,464 |
| 2011-07-18 | 2011-07-14 | 24.448 | 49,835,954 | -212,099 | 0.50% | 1,218,413,754 |
| 2011-07-15 | 2011-07-13 | 24.022 | 50,048,053 | -1,335,771 | 0.51% | 1,202,244,992 |
| 2011-07-14 | 2011-07-12 | 23.638 | 51,383,824 | -79,894 | 0.52% | 1,214,600,851 |
| 2011-07-13 | 2011-07-11 | 24.747 | 51,463,718 | -26,446 | 0.52% | 1,273,580,928 |
| 2011-07-12 | 2011-07-08 | 25.131 | 51,490,164 | -1,070,855 | 0.52% | 1,294,008,010 |
| 2011-07-11 | 2011-07-07 | 24.576 | 52,561,019 | +341,927 | 0.53% | 1,291,765,420 |
| 2011-07-08 | 2011-07-06 | 24.576 | 52,219,092 | -2,738,383 | 0.53% | 1,283,362,054 |
| 2011-07-07 | 2011-07-05 | 24.662 | 54,957,475 | +2,804,944 | 0.56% | 1,355,351,698 |
| 2011-07-06 | 2011-07-04 | 24.619 | 52,152,531 | -1,028,417 | 0.53% | 1,283,951,437 |
| 2011-07-05 | 2011-06-30 | 24.278 | 53,180,948 | +200,153 | 0.54% | 1,291,117,406 |
| 2011-07-04 | 2011-06-29 | 23.979 | 52,980,795 | -2,936,192 | 0.54% | 1,270,434,214 |
| 2011-06-30 | 2011-06-28 | 24.107 | 55,916,987 | -1,409,249 | 0.57% | 1,347,999,108 |
| 2011-06-29 | 2011-06-27 | 23.766 | 57,326,236 | +1,552,164 | 0.58% | 1,362,404,336 |
| 2011-06-28 | 2011-06-24 | 23.723 | 55,774,072 | +1,493,668 | 0.56% | 1,323,136,163 |
| 2011-06-27 | 2011-06-23 | 23.254 | 54,280,404 | +1,369 | 0.55% | 1,262,225,554 |
| 2011-06-24 | 2011-06-22 | 23.552 | 54,279,035 | -2,008,085 | 0.55% | 1,278,405,382 |
| 2011-06-23 | 2011-06-21 | 23.638 | 56,287,120 | +2,245,080 | 0.57% | 1,330,504,009 |
| 2011-06-22 | 2011-06-20 | 23.211 | 54,042,040 | -486,273 | 0.55% | 1,254,376,846 |
| 2011-06-21 | 2011-06-17 | 23.211 | 54,528,313 | -1,726,243 | 0.55% | 1,265,663,792 |
| 2011-06-20 | 2011-06-16 | 22.870 | 56,254,556 | +2,402,436 | 0.57% | 1,286,529,905 |
| 2011-06-17 | 2011-06-15 | 22.656 | 53,852,120 | -2,573,386 | 0.54% | 1,220,098,015 |
| 2011-06-16 | 2011-06-14 | 22.827 | 56,425,506 | +4,276,939 | 0.57% | 1,288,031,959 |
| 2011-06-15 | 2011-06-13 | 22.955 | 52,148,567 | -40,856 | 0.53% | 1,197,076,897 |
| 2011-06-14 | 2011-06-10 | 23.083 | 52,189,423 | -164,528 | 0.53% | 1,204,695,132 |
| 2011-06-13 | 2011-06-09 | 23.339 | 52,353,951 | -828,742 | 0.53% | 1,221,895,832 |
| 2011-06-10 | 2011-06-08 | 23.254 | 53,182,693 | +679,264 | 0.54% | 1,236,699,604 |
| 2011-06-09 | 2011-06-07 | 23.211 | 52,503,429 | +56,933 | 0.53% | 1,218,663,945 |
| 2011-06-08 | 2011-06-03 | 23.168 | 52,446,496 | +102,870 | 0.53% | 1,215,104,704 |
| 2011-06-07 | 2011-06-02 | 23.552 | 52,343,626 | +259,682 | 0.53% | 1,232,821,719 |
| 2011-06-03 | 2011-06-01 | 24.064 | 52,083,944 | -1,918,921 | 0.53% | 1,253,373,078 |
| 2011-06-02 | 2011-05-31 | 24.064 | 54,002,865 | +981,463 | 0.55% | 1,299,550,916 |
| 2011-06-01 | 2011-05-30 | 23.339 | 53,021,402 | +416,319 | 0.54% | 1,237,473,559 |
| 2011-05-31 | 2011-05-27 | 23.339 | 52,605,083 | +4,441,302 | 0.53% | 1,227,757,035 |
| 2011-05-30 | 2011-05-26 | 22.486 | 48,163,781 | -3,709,613 | 0.49% | 1,083,000,315 |
| 2011-05-27 | 2011-05-25 | 22.144 | 51,873,394 | +479,025 | 0.52% | 1,148,707,395 |
| 2011-05-26 | 2011-05-24 | 22.016 | 51,394,369 | -47,982,166 | 0.52% | 1,131,521,042 |
| 2011-05-25 | 2011-05-23 | 22.793 | 99,376,535 | -868,108 | 1.00% | 2,265,113,996 |
| 2011-05-24 | 2011-05-20 | 23.229 | 100,244,643 | +1,463,900 | 1.01% | 2,328,589,352 |
| 2011-05-23 | 2011-05-19 | 23.185 | 98,780,743 | +20,531,241 | 1.02% | 2,290,279,287 |
| 2011-05-20 | 2011-05-18 | 23.055 | 78,249,502 | +26,908,831 | 0.81% | 1,804,021,790 |
| 2011-05-19 | 2011-05-17 | 22.837 | 51,340,671 | +240,115 | 0.53% | 1,172,458,156 |
| 2011-05-18 | 2011-05-16 | 22.837 | 51,100,556 | -685,608 | 0.53% | 1,166,974,691 |
| 2011-05-17 | 2011-05-13 | 23.316 | 51,786,164 | +239,418 | 0.53% | 1,207,458,044 |
| 2011-05-16 | 2011-05-12 | 23.229 | 51,546,746 | +290,305 | 0.53% | 1,197,382,726 |
| 2011-05-13 | 2011-05-11 | 23.534 | 51,256,441 | -1,303,542 | 0.53% | 1,206,276,125 |
| 2011-05-12 | 2011-05-09 | 23.229 | 52,559,983 | -737,923 | 0.54% | 1,220,919,274 |
| 2011-05-11 | 2011-05-06 | 22.837 | 53,297,906 | -3,477,214 | 0.55% | 1,217,155,198 |
| 2011-05-09 | 2011-05-05 | 23.011 | 56,775,120 | +4,458,749 | 0.59% | 1,306,461,175 |
| 2011-05-06 | 2011-05-04 | 23.621 | 52,316,371 | +331,331 | 0.54% | 1,235,780,739 |
| 2011-05-05 | 2011-05-03 | 23.970 | 51,985,040 | -1,471,029 | 0.54% | 1,246,079,056 |
| 2011-05-04 | 2011-04-29 | 24.319 | 53,456,069 | +1,301,728 | 0.55% | 1,299,977,221 |
| 2011-05-03 | 2011-04-28 | 24.493 | 52,154,341 | -292,783 | 0.54% | 1,277,412,914 |
| 2011-04-29 | 2011-04-27 | 25.277 | 52,447,124 | -1,362,497 | 0.54% | 1,325,727,290 |
| 2011-04-28 | 2011-04-26 | 25.408 | 53,809,621 | +263,230 | 0.56% | 1,367,203,031 |
| 2011-04-27 | 2011-04-21 | 25.888 | 53,546,391 | -339,592 | 0.55% | 1,386,184,935 |
| 2011-04-26 | 2011-04-20 | 25.408 | 53,885,983 | +1,673,178 | 0.56% | 1,369,143,248 |
| 2011-04-21 | 2011-04-19 | 24.798 | 52,212,805 | -839,434 | 0.54% | 1,294,773,542 |
| 2011-04-20 | 2011-04-18 | 25.190 | 53,052,239 | +578,435 | 0.55% | 1,336,398,811 |
| 2011-04-19 | 2011-04-15 | 25.713 | 52,473,804 | -220,276 | 0.54% | 1,349,270,686 |
| 2011-04-18 | 2011-04-14 | 25.626 | 52,694,080 | -2,753 | 0.54% | 1,350,341,693 |
| 2011-04-15 | 2011-04-13 | 25.713 | 52,696,833 | -3,095,932 | 0.54% | 1,355,005,481 |
| 2011-04-14 | 2011-04-12 | 25.582 | 55,792,765 | +2,737,156 | 0.58% | 1,427,317,238 |
| 2011-04-13 | 2011-04-11 | 26.890 | 53,055,609 | -1,122,923 | 0.55% | 1,426,661,668 |
| 2011-04-12 | 2011-04-08 | 26.149 | 54,178,532 | -849,897 | 0.56% | 1,416,716,684 |
| 2011-04-11 | 2011-04-07 | 26.454 | 55,028,429 | +1,230,024 | 0.57% | 1,455,728,317 |
| 2011-04-08 | 2011-04-06 | 26.628 | 53,798,405 | -200,378 | 0.56% | 1,432,567,634 |
| 2011-04-07 | 2011-04-04 | 26.236 | 53,998,783 | -266,083 | 0.56% | 1,416,723,141 |
| 2011-04-06 | 2011-04-01 | 26.193 | 54,264,866 | -877,418 | 0.56% | 1,421,339,192 |
| 2011-04-04 | 2011-03-31 | 25.670 | 55,142,284 | -764,541 | 0.57% | 1,415,482,714 |
| 2011-04-01 | 2011-03-30 | 25.452 | 55,906,825 | +366,071 | 0.58% | 1,422,925,626 |
| 2011-03-31 | 2011-03-29 | 24.667 | 55,540,754 | +1,038,332 | 0.57% | 1,370,038,360 |
| 2011-03-30 | 2011-03-28 | 24.362 | 54,502,422 | +475,297 | 0.56% | 1,327,798,380 |
| 2011-03-29 | 2011-03-25 | 24.580 | 54,027,125 | -5,181,259 | 0.56% | 1,327,992,084 |
| 2011-03-28 | 2011-03-24 | 24.319 | 59,208,384 | +2,643,309 | 0.61% | 1,439,865,518 |
| 2011-03-25 | 2011-03-23 | 24.231 | 56,565,075 | +2,026,537 | 0.58% | 1,370,653,513 |
| 2011-03-24 | 2011-03-22 | 23.839 | 54,538,538 | -1,102,856 | 0.56% | 1,300,155,635 |
| 2011-03-23 | 2011-03-21 | 23.229 | 55,641,394 | +297,964 | 0.57% | 1,292,497,571 |
| 2011-03-22 | 2011-03-18 | 22.488 | 55,343,430 | +1,107,804 | 0.57% | 1,244,572,779 |
| 2011-03-21 | 2011-03-17 | 22.793 | 54,235,626 | +504,506 | 0.56% | 1,236,206,067 |
| 2011-03-18 | 2011-03-16 | 22.968 | 53,731,120 | -1,089,447 | 0.55% | 1,234,073,519 |
| 2011-03-17 | 2011-03-15 | 22.750 | 54,820,567 | +506,437 | 0.57% | 1,247,149,597 |
| 2011-03-16 | 2011-03-14 | 23.578 | 54,314,130 | +1,333,907 | 0.56% | 1,280,603,302 |
| 2011-03-15 | 2011-03-11 | 23.491 | 52,980,223 | +26,360 | 0.55% | 1,244,534,877 |
| 2011-03-14 | 2011-03-10 | 23.839 | 52,953,863 | +95,177 | 0.55% | 1,262,378,236 |
| 2011-03-11 | 2011-03-09 | 23.926 | 52,858,686 | -2,407,056 | 0.55% | 1,264,716,638 |
| 2011-03-10 | 2011-03-08 | 24.188 | 55,265,742 | +1,172,236 | 0.57% | 1,336,760,220 |
| 2011-03-09 | 2011-03-07 | 23.752 | 54,093,506 | -459,825 | 0.56% | 1,284,831,446 |
| 2011-03-08 | 2011-03-04 | 23.665 | 54,553,331 | +527,744 | 0.56% | 1,290,998,173 |
| 2011-03-07 | 2011-03-03 | 23.491 | 54,025,587 | -60,696 | 0.56% | 1,269,091,058 |
| 2011-03-04 | 2011-03-02 | 23.316 | 54,086,283 | -313,026 | 0.56% | 1,261,088,144 |
| 2011-03-03 | 2011-03-01 | 23.273 | 54,399,309 | +276,262 | 0.56% | 1,266,015,914 |
| 2011-03-02 | 2011-02-28 | 23.098 | 54,123,047 | -1,240,014 | 0.56% | 1,250,151,461 |
| 2011-03-01 | 2011-02-25 | 22.619 | 55,363,061 | -1,739,766 | 0.57% | 1,252,252,699 |
| 2011-02-28 | 2011-02-24 | 22.270 | 57,102,827 | +1,613,419 | 0.59% | 1,271,695,206 |
| 2011-02-25 | 2011-02-23 | 22.619 | 55,489,408 | -141,333 | 0.57% | 1,255,110,532 |
| 2011-02-24 | 2011-02-22 | 23.011 | 55,630,741 | +180,047 | 0.57% | 1,280,127,691 |
| 2011-02-23 | 2011-02-21 | 23.403 | 55,450,694 | -131,900 | 0.57% | 1,297,734,338 |
| 2011-02-22 | 2011-02-18 | 23.185 | 55,582,594 | -421,180 | 0.57% | 1,288,709,316 |
| 2011-02-21 | 2011-02-17 | 23.185 | 56,003,774 | +188,152 | 0.58% | 1,298,474,578 |
| 2011-02-18 | 2011-02-16 | 23.098 | 55,815,622 | -323,989 | 0.58% | 1,289,247,100 |
| 2011-02-17 | 2011-02-15 | 22.837 | 56,139,611 | -5,874,020 | 0.58% | 1,282,050,731 |
| 2011-02-16 | 2011-02-14 | 23.055 | 62,013,631 | +654,104 | 0.64% | 1,429,708,033 |
| 2011-02-15 | 2011-02-11 | 22.488 | 61,359,527 | -4,952,776 | 0.63% | 1,379,863,826 |
| 2011-02-14 | 2011-02-10 | 22.270 | 66,312,303 | +1,612,602 | 0.68% | 1,476,792,696 |
| 2011-02-11 | 2011-02-09 | 22.968 | 64,699,701 | +3,178,396 | 0.67% | 1,485,995,224 |
| 2011-02-10 | 2011-02-08 | 23.883 | 61,521,305 | -411,182 | 0.64% | 1,469,300,486 |
| 2011-02-09 | 2011-02-07 | 23.447 | 61,932,487 | +8,949 | 0.64% | 1,452,129,407 |
| 2011-02-08 | 2011-02-02 | 24.319 | 61,923,538 | -301,370 | 0.64% | 1,505,894,286 |
| 2011-02-07 | 2011-01-31 | 23.578 | 62,224,908 | +127,576 | 0.64% | 1,467,121,403 |
| 2011-02-01 | 2011-01-28 | 22.880 | 62,097,332 | +127,989 | 0.64% | 1,420,812,500 |
| 2011-01-31 | 2011-01-27 | 23.098 | 61,969,343 | -755,362 | 0.64% | 1,431,387,717 |
| 2011-01-28 | 2011-01-26 | 23.011 | 62,724,705 | +134,919 | 0.65% | 1,443,368,007 |
| 2011-01-27 | 2011-01-25 | 22.880 | 62,589,786 | +846,226 | 0.65% | 1,432,080,050 |
| 2011-01-26 | 2011-01-24 | 22.924 | 61,743,560 | +10,096 | 0.64% | 1,415,408,943 |
| 2011-01-25 | 2011-01-21 | 23.055 | 61,733,464 | -3,147,557 | 0.64% | 1,423,248,856 |
| 2011-01-24 | 2011-01-20 | 23.403 | 64,881,021 | +1,842,432 | 0.67% | 1,518,435,980 |
| 2011-01-21 | 2011-01-19 | 23.926 | 63,038,589 | -511,223 | 0.65% | 1,508,284,795 |
| 2011-01-20 | 2011-01-18 | 23.534 | 63,549,812 | -1,250,111 | 0.66% | 1,495,590,007 |
| 2011-01-19 | 2011-01-17 | 23.055 | 64,799,923 | -2,678,463 | 0.67% | 1,493,945,266 |
| 2011-01-18 | 2011-01-14 | 23.316 | 67,478,386 | +3,643,124 | 0.70% | 1,573,341,481 |
| 2011-01-17 | 2011-01-13 | 23.403 | 63,835,262 | -368,914 | 0.66% | 1,493,961,672 |
| 2011-01-14 | 2011-01-12 | 22.924 | 64,204,176 | +72,507 | 0.66% | 1,471,816,087 |
| 2011-01-13 | 2011-01-11 | 22.488 | 64,131,669 | -573,634 | 0.66% | 1,442,204,242 |
| 2011-01-12 | 2011-01-10 | 22.096 | 64,705,303 | -657,156 | 0.67% | 1,429,724,499 |
| 2011-01-11 | 2011-01-07 | 22.183 | 65,362,459 | +414,636 | 0.68% | 1,449,942,198 |
| 2011-01-10 | 2011-01-06 | 22.357 | 64,947,823 | -536,005 | 0.67% | 1,452,066,440 |
| 2011-01-07 | 2011-01-05 | 22.314 | 65,483,828 | -812,262 | 0.68% | 1,461,196,236 |
| 2011-01-06 | 2011-01-04 | 22.445 | 66,296,090 | +156,488 | 0.68% | 1,487,988,823 |
| 2011-01-05 | 2011-01-03 | 22.575 | 66,139,602 | +1,043,242 | 0.68% | 1,493,123,950 |
| 2011-01-04 | 2010-12-31 | 22.140 | 65,096,360 | -400,285 | 0.67% | 1,441,202,284 |
| 2011-01-03 | 2010-12-29 | 21.769 | 65,496,645 | +108,302 | 0.68% | 1,425,801,514 |
| 2010-12-30 | 2010-12-28 | 21.290 | 65,388,343 | +451,565 | 0.68% | 1,392,096,767 |
| 2010-12-29 | 2010-12-24 | 21.638 | 64,936,778 | -489,196 | 0.67% | 1,405,123,553 |
| 2010-12-28 | 2010-12-22 | 21.660 | 65,425,974 | +191,365 | 0.68% | 1,417,134,628 |
| 2010-12-23 | 2010-12-21 | 21.595 | 65,234,609 | +38,013 | 0.67% | 1,408,725,082 |
| 2010-12-22 | 2010-12-20 | 21.203 | 65,196,596 | +75,261 | 0.67% | 1,382,331,773 |
| 2010-12-21 | 2010-12-17 | 21.006 | 65,121,335 | -1,116,013 | 0.67% | 1,367,964,597 |
| 2010-12-20 | 2010-12-16 | 21.006 | 66,237,348 | -77,038 | 0.68% | 1,391,408,009 |
| 2010-12-17 | 2010-12-15 | 21.006 | 66,314,386 | -277,501 | 0.68% | 1,393,026,300 |
| 2010-12-16 | 2010-12-14 | 21.791 | 66,591,887 | +448,812 | 0.69% | 1,451,095,016 |
| 2010-12-15 | 2010-12-13 | 21.660 | 66,143,075 | -152,036 | 0.68% | 1,432,667,123 |
| 2010-12-14 | 2010-12-10 | 21.420 | 66,295,111 | +177,735 | 0.68% | 1,420,069,334 |
| 2010-12-13 | 2010-12-09 | 21.704 | 66,117,376 | +795,294 | 0.68% | 1,434,991,990 |
| 2010-12-10 | 2010-12-08 | 21.420 | 65,322,082 | +582,813 | 0.67% | 1,399,226,641 |
| 2010-12-09 | 2010-12-07 | 22.009 | 64,739,269 | -1,071,641 | 0.67% | 1,424,832,111 |
| 2010-12-08 | 2010-12-06 | 21.617 | 65,810,910 | -1,070,082 | 0.68% | 1,422,604,235 |
| 2010-12-07 | 2010-12-03 | 21.638 | 66,880,992 | -247,331 | 0.69% | 1,447,193,101 |
| 2010-12-06 | 2010-12-02 | 21.725 | 67,128,323 | +457,072 | 0.69% | 1,458,396,069 |
| 2010-12-03 | 2010-12-01 | 21.224 | 66,671,251 | -611,265 | 0.69% | 1,415,050,992 |
| 2010-12-02 | 2010-11-30 | 21.028 | 67,282,516 | +815,106 | 0.69% | 1,414,829,367 |
| 2010-12-01 | 2010-11-29 | 21.094 | 66,467,410 | -2,574,564 | 0.69% | 1,402,034,313 |
| 2010-11-30 | 2010-11-26 | 20.462 | 69,041,974 | +2,129,608 | 0.71% | 1,412,710,982 |
| 2010-11-29 | 2010-11-25 | 20.745 | 66,912,366 | -231,289 | 0.69% | 1,388,090,762 |
| 2010-11-26 | 2010-11-24 | 20.680 | 67,143,655 | +668,169 | 0.69% | 1,388,499,475 |
| 2010-11-25 | 2010-11-23 | 20.571 | 66,475,486 | -980,631 | 0.69% | 1,367,439,259 |
| 2010-11-24 | 2010-11-22 | 21.268 | 67,456,117 | +341,428 | 0.70% | 1,434,649,082 |
| 2010-11-23 | 2010-11-19 | 21.137 | 67,114,689 | -468,086 | 0.69% | 1,418,612,706 |
| 2010-11-22 | 2010-11-18 | 20.876 | 67,582,775 | +1,310,641 | 0.70% | 1,410,834,458 |
| 2010-11-19 | 2010-11-17 | 20.767 | 66,272,134 | -2,449,650 | 0.68% | 1,376,253,337 |
| 2010-11-18 | 2010-11-16 | 21.464 | 68,721,784 | +1,584,195 | 0.71% | 1,475,044,711 |
| 2010-11-17 | 2010-11-15 | 21.922 | 67,137,589 | +239,321 | 0.69% | 1,471,764,255 |
| 2010-11-16 | 2010-11-12 | 22.357 | 66,898,268 | -894,320 | 0.69% | 1,495,673,379 |
| 2010-11-15 | 2010-11-11 | 22.880 | 67,792,588 | -656,330 | 0.70% | 1,551,122,300 |
| 2010-11-12 | 2010-11-10 | 22.140 | 68,448,918 | -243,221 | 0.71% | 1,515,426,315 |
| 2010-11-11 | 2010-11-09 | 22.140 | 68,692,139 | +1,779,645 | 0.71% | 1,520,811,112 |
| 2010-11-10 | 2010-11-08 | 22.357 | 66,912,494 | +662,978 | 0.69% | 1,495,991,435 |
| 2010-11-09 | 2010-11-05 | 22.314 | 66,249,516 | -534,789 | 0.68% | 1,478,281,682 |
| 2010-11-08 | 2010-11-04 | 21.725 | 66,784,305 | -1,329,984 | 0.69% | 1,450,922,108 |
| 2010-11-05 | 2010-11-03 | 21.573 | 68,114,289 | +1,010,674 | 0.70% | 1,469,426,782 |
| 2010-11-04 | 2010-11-02 | 20.854 | 67,103,615 | +811,349 | 0.69% | 1,399,369,435 |
| 2010-11-03 | 2010-11-01 | 21.028 | 66,292,266 | -4,466,091 | 0.68% | 1,394,006,204 |
| 2010-11-02 | 2010-10-29 | 20.614 | 70,758,357 | +5,172,006 | 0.73% | 1,458,624,169 |
| 2010-11-01 | 2010-10-28 | 20.788 | 65,586,351 | -335,920 | 0.68% | 1,363,441,072 |
| 2010-10-29 | 2010-10-27 | 20.897 | 65,922,271 | +2,166,962 | 0.68% | 1,377,606,859 |
| 2010-10-28 | 2010-10-26 | 21.834 | 63,755,309 | +482,439 | 0.66% | 1,392,062,087 |
| 2010-10-27 | 2010-10-25 | 21.638 | 63,272,870 | -968,295 | 0.65% | 1,369,119,360 |
| 2010-10-26 | 2010-10-22 | 21.268 | 64,241,165 | +571,799 | 0.66% | 1,366,273,846 |
| 2010-10-25 | 2010-10-21 | 21.420 | 63,669,366 | -738,612 | 0.66% | 1,363,824,764 |
| 2010-10-22 | 2010-10-20 | 21.333 | 64,407,978 | +108,302 | 0.67% | 1,374,032,123 |
| 2010-10-21 | 2010-10-19 | 21.878 | 64,299,676 | +1,123,452 | 0.66% | 1,406,750,332 |
| 2010-10-20 | 2010-10-18 | 21.529 | 63,176,224 | -391,907 | 0.65% | 1,360,144,778 |
| 2010-10-19 | 2010-10-15 | 22.009 | 63,568,131 | -1,876,015 | 0.66% | 1,399,056,796 |
| 2010-10-18 | 2010-10-14 | 21.922 | 65,444,146 | +624,849 | 0.68% | 1,434,641,252 |
| 2010-10-15 | 2010-10-13 | 21.660 | 64,819,297 | -1,457,492 | 0.67% | 1,403,993,929 |
| 2010-10-14 | 2010-10-12 | 21.551 | 66,276,789 | -735,159 | 0.68% | 1,428,342,241 |
| 2010-10-13 | 2010-10-11 | 21.311 | 67,011,948 | -1,958,894 | 0.69% | 1,428,123,043 |
| 2010-10-12 | 2010-10-08 | 20.571 | 68,970,842 | +134,001 | 0.71% | 1,418,770,178 |
| 2010-10-11 | 2010-10-07 | 20.810 | 68,836,841 | +206,417 | 0.71% | 1,432,513,859 |
| 2010-10-08 | 2010-10-06 | 20.701 | 68,630,424 | +287,765 | 0.71% | 1,420,740,682 |
| 2010-10-07 | 2010-10-05 | 20.658 | 68,342,659 | +2,104,552 | 0.71% | 1,411,805,073 |
| 2010-10-06 | 2010-10-04 | 20.767 | 66,238,107 | -489,426 | 0.68% | 1,375,546,708 |
| 2010-10-05 | 2010-09-30 | 19.677 | 66,727,533 | -110,197 | 0.69% | 1,313,007,927 |
| 2010-10-04 | 2010-09-29 | 19.525 | 66,837,730 | +240,468 | 0.69% | 1,304,981,125 |
| 2010-09-30 | 2010-09-28 | 19.132 | 66,597,262 | -770,966 | 0.69% | 1,274,164,261 |
| 2010-09-29 | 2010-09-27 | 19.459 | 67,368,228 | -1,053,652 | 0.70% | 1,310,934,859 |
| 2010-09-28 | 2010-09-24 | 19.220 | 68,421,880 | -4,132,172 | 0.71% | 1,315,037,438 |
| 2010-09-27 | 2010-09-22 | 18.980 | 72,554,052 | +2,242,683 | 0.75% | 1,377,064,733 |
| 2010-09-24 | 2010-09-21 | 18.893 | 70,311,369 | +146,850 | 0.73% | 1,328,370,372 |
| 2010-09-22 | 2010-09-20 | 18.806 | 70,164,519 | -423,113 | 0.72% | 1,319,480,198 |
| 2010-09-21 | 2010-09-17 | 18.762 | 70,587,632 | +73,990 | 0.73% | 1,324,360,726 |
| 2010-09-20 | 2010-09-16 | 18.631 | 70,513,642 | +294,619 | 0.73% | 1,313,753,210 |
| 2010-09-17 | 2010-09-15 | 18.827 | 70,219,023 | -37,702 | 0.73% | 1,322,035,308 |
| 2010-09-16 | 2010-09-14 | 18.849 | 70,256,725 | +147,768 | 0.73% | 1,324,276,090 |
| 2010-09-15 | 2010-09-13 | 18.849 | 70,108,957 | -1,473,920 | 0.72% | 1,321,490,796 |
| 2010-09-14 | 2010-09-10 | 18.566 | 71,582,877 | +1,544,684 | 0.74% | 1,328,994,773 |
| 2010-09-13 | 2010-09-09 | 18.588 | 70,038,193 | -1,486,862 | 0.72% | 1,301,842,642 |
| 2010-09-10 | 2010-09-08 | 18.413 | 71,525,055 | -58,921,770 | 0.74% | 1,317,011,109 |
| 2010-09-09 | 2010-09-07 | 19.345 | 130,446,825 | +4,398,173 | 1.35% | 2,523,557,939 |
| 2010-09-08 | 2010-09-06 | 19.167 | 126,048,652 | +5,521,277 | 1.30% | 2,416,024,576 |
| 2010-09-07 | 2010-09-03 | 19.056 | 120,527,375 | +26,444,171 | 1.27% | 2,296,780,294 |
| 2010-09-06 | 2010-09-02 | 19.101 | 94,083,204 | +28,915,586 | 0.99% | 1,797,046,758 |
| 2010-09-03 | 2010-09-01 | 18.900 | 65,167,618 | -14,759 | 0.69% | 1,231,684,647 |
| 2010-09-02 | 2010-08-31 | 18.789 | 65,182,377 | -859,770 | 0.69% | 1,224,708,215 |
| 2010-09-01 | 2010-08-30 | 19.056 | 66,042,147 | -715,126 | 0.70% | 1,258,504,981 |
| 2010-08-31 | 2010-08-27 | 18.811 | 66,757,273 | -406,077 | 0.70% | 1,255,784,989 |
| 2010-08-30 | 2010-08-26 | 18.945 | 67,163,350 | +190,460 | 0.71% | 1,272,394,844 |
| 2010-08-27 | 2010-08-25 | 18.811 | 66,972,890 | +172,493 | 0.71% | 1,259,841,005 |
| 2010-08-26 | 2010-08-24 | 18.967 | 66,800,397 | -3,130,027 | 0.70% | 1,267,005,876 |
| 2010-08-25 | 2010-08-23 | 19.190 | 69,930,424 | +624,388 | 0.74% | 1,341,940,987 |
| 2010-08-24 | 2010-08-20 | 19.301 | 69,306,036 | +1,635,089 | 0.73% | 1,337,673,575 |
| 2010-08-20 | 2010-08-18 | 19.123 | 67,670,947 | -464,473 | 0.71% | 1,294,062,966 |
| 2010-08-19 | 2010-08-17 | 19.279 | 68,135,420 | -1,602,206 | 0.72% | 1,313,562,737 |
| 2010-08-18 | 2010-08-16 | 19.279 | 69,737,626 | +2,424,288 | 0.74% | 1,344,451,196 |
| 2010-08-17 | 2010-08-13 | 19.167 | 67,313,338 | +114,367 | 0.71% | 1,290,221,485 |
| 2010-08-16 | 2010-08-12 | 19.256 | 67,198,971 | -468,067 | 0.71% | 1,294,013,243 |
| 2010-08-13 | 2010-08-11 | 19.524 | 67,667,038 | -2,851,303 | 0.71% | 1,321,103,218 |
| 2010-08-12 | 2010-08-10 | 19.724 | 70,518,341 | +2,250,493 | 0.74% | 1,390,899,654 |
| 2010-08-11 | 2010-08-09 | 20.214 | 68,267,848 | -745,672 | 0.72% | 1,379,945,873 |
| 2010-08-10 | 2010-08-06 | 20.303 | 69,013,520 | +1,344,007 | 0.73% | 1,401,164,121 |
| 2010-08-09 | 2010-08-05 | 20.147 | 67,669,513 | -675,597 | 0.71% | 1,363,331,976 |
| 2010-08-06 | 2010-08-04 | 20.169 | 68,345,110 | +1,372,756 | 0.72% | 1,378,464,656 |
| 2010-08-05 | 2010-08-03 | 20.013 | 66,972,354 | +3,305,768 | 0.71% | 1,340,340,827 |
| 2010-08-04 | 2010-08-02 | 20.125 | 63,666,586 | -2,342,130 | 0.67% | 1,281,268,011 |
| 2010-08-03 | 2010-07-30 | 19.613 | 66,008,716 | -3,389,216 | 0.70% | 1,294,604,714 |
| 2010-08-02 | 2010-07-29 | 19.768 | 69,397,932 | -892,561 | 0.73% | 1,371,890,616 |
| 2010-07-30 | 2010-07-28 | 19.902 | 70,290,493 | -985,170 | 0.74% | 1,398,923,929 |
| 2010-07-29 | 2010-07-27 | 19.880 | 71,275,663 | +15,273 | 0.75% | 1,416,944,094 |
| 2010-07-28 | 2010-07-26 | 19.657 | 71,260,390 | +4,194,632 | 0.75% | 1,400,776,635 |
| 2010-07-27 | 2010-07-23 | 19.835 | 67,065,758 | +8,984 | 0.71% | 1,330,266,126 |
| 2010-07-26 | 2010-07-22 | 19.524 | 67,056,774 | -6,289 | 0.71% | 1,309,188,677 |
| 2010-07-23 | 2010-07-21 | 19.368 | 67,063,063 | +1,087,963 | 0.71% | 1,298,860,856 |
| 2010-07-22 | 2010-07-20 | 19.012 | 65,975,100 | -759,148 | 0.70% | 1,254,289,881 |
| 2010-07-21 | 2010-07-19 | 18.833 | 66,734,248 | +857,074 | 0.70% | 1,256,837,484 |
| 2010-07-20 | 2010-07-16 | 19.101 | 65,877,174 | -683,683 | 0.70% | 1,258,294,328 |
| 2010-07-19 | 2010-07-15 | 19.123 | 66,560,857 | -86,193 | 0.70% | 1,272,834,855 |
| 2010-07-16 | 2010-07-14 | 19.524 | 66,647,050 | -186,444 | 0.70% | 1,301,189,395 |
| 2010-07-15 | 2010-07-13 | 19.457 | 66,833,494 | -1,745,275 | 0.71% | 1,300,365,952 |
| 2010-07-14 | 2010-07-12 | 19.613 | 68,578,769 | +131,167 | 0.72% | 1,345,010,220 |
| 2010-07-13 | 2010-07-09 | 19.501 | 68,447,602 | +344,985 | 0.72% | 1,334,818,861 |
| 2010-07-12 | 2010-07-08 | 19.056 | 68,102,617 | +353,970 | 0.72% | 1,297,769,479 |
| 2010-07-09 | 2010-07-07 | 18.989 | 67,748,647 | +983,749 | 0.71% | 1,286,499,578 |
| 2010-07-08 | 2010-07-06 | 19.479 | 66,764,898 | +16,171 | 0.70% | 1,300,517,599 |
| 2010-07-07 | 2010-07-05 | 19.167 | 66,748,727 | +32,343 | 0.70% | 1,279,399,361 |
| 2010-07-06 | 2010-07-02 | 19.056 | 66,716,384 | -54,540 | 0.70% | 1,271,353,301 |
| 2010-07-05 | 2010-06-30 | 19.524 | 66,770,924 | -685,480 | 0.70% | 1,303,607,860 |
| 2010-07-02 | 2010-06-29 | 19.457 | 67,456,404 | +1,075,052 | 0.71% | 1,312,485,787 |
| 2010-06-30 | 2010-06-28 | 19.880 | 66,381,352 | -2,589,909 | 0.70% | 1,319,646,296 |
| 2010-06-29 | 2010-06-25 | 19.835 | 68,971,261 | +1,763,560 | 0.73% | 1,368,062,255 |
| 2010-06-28 | 2010-06-24 | 20.036 | 67,207,701 | -1,442,831 | 0.71% | 1,346,547,071 |
| 2010-06-25 | 2010-06-23 | 20.258 | 68,650,532 | -321,178 | 0.72% | 1,390,737,900 |
| 2010-06-24 | 2010-06-22 | 20.392 | 68,971,710 | -859,179 | 0.73% | 1,406,456,996 |
| 2010-06-23 | 2010-06-21 | 20.525 | 69,830,889 | -3,791,936 | 0.74% | 1,433,304,560 |
| 2010-06-22 | 2010-06-18 | 19.635 | 73,622,825 | +1,964,802 | 0.78% | 1,445,576,414 |
| 2010-06-21 | 2010-06-17 | 19.613 | 71,658,023 | -1,074,761 | 0.76% | 1,405,402,498 |
| 2010-06-18 | 2010-06-15 | 19.590 | 72,732,784 | -141,947 | 0.77% | 1,424,862,229 |
| 2010-06-17 | 2010-06-14 | 19.568 | 72,874,731 | -144,054 | 0.77% | 1,426,020,702 |
| 2010-06-15 | 2010-06-11 | 19.301 | 73,018,785 | -1,886,641 | 0.77% | 1,409,333,224 |
| 2010-06-14 | 2010-06-10 | 18.856 | 74,905,426 | +1,181,655 | 0.79% | 1,412,396,651 |
| 2010-06-11 | 2010-06-09 | 18.744 | 73,723,771 | -1,602,737 | 0.78% | 1,381,909,567 |
| 2010-06-10 | 2010-06-08 | 18.433 | 75,326,508 | +1,499,430 | 0.79% | 1,388,475,312 |
| 2010-06-09 | 2010-06-07 | 18.388 | 73,827,078 | -77,262 | 0.78% | 1,357,549,637 |
| 2010-06-08 | 2010-06-04 | 18.989 | 73,904,340 | -1,359,280 | 0.78% | 1,403,391,897 |
| 2010-06-07 | 2010-06-03 | 19.078 | 75,263,620 | +835,980 | 0.79% | 1,435,905,687 |
| 2010-06-04 | 2010-06-02 | 18.566 | 74,427,640 | +1,766,221 | 0.79% | 1,381,848,049 |
| 2010-06-03 | 2010-06-01 | 18.700 | 72,661,419 | -511,190 | 0.77% | 1,358,761,246 |
| 2010-06-02 | 2010-05-31 | 18.989 | 73,172,609 | -1,297,291 | 0.77% | 1,389,496,836 |
| 2010-06-01 | 2010-05-28 | 18.900 | 74,469,900 | +1,318,852 | 0.79% | 1,407,500,156 |
| 2010-05-31 | 2010-05-27 | 18.255 | 73,151,048 | -1,793,896 | 0.77% | 1,335,347,801 |
| 2010-05-28 | 2010-05-26 | 17.943 | 74,944,944 | -60,616,123 | 0.79% | 1,344,737,054 |
| 2010-05-27 | 2010-05-25 | 18.079 | 135,561,067 | +3,019,333 | 1.43% | 2,450,839,658 |
| 2010-05-26 | 2010-05-24 | 18.782 | 132,541,734 | +56,687,922 | 1.40% | 2,489,456,742 |
| 2010-05-25 | 2010-05-20 | 18.669 | 75,853,812 | +3,213,089 | 0.82% | 1,416,116,052 |
| 2010-05-24 | 2010-05-19 | 18.850 | 72,640,723 | +4,448,049 | 0.78% | 1,369,313,158 |
| 2010-05-20 | 2010-05-18 | 19.327 | 68,192,674 | +994,746 | 0.73% | 1,317,949,940 |
| 2010-05-19 | 2010-05-17 | 19.281 | 67,197,928 | -1,382,466 | 0.72% | 1,295,675,979 |
| 2010-05-18 | 2010-05-14 | 19.871 | 68,580,394 | +1,341,954 | 0.74% | 1,362,779,781 |
| 2010-05-17 | 2010-05-13 | 20.166 | 67,238,440 | +45,441 | 0.72% | 1,355,941,613 |
| 2010-05-14 | 2010-05-12 | 19.894 | 67,192,999 | +851,698 | 0.72% | 1,336,734,688 |
| 2010-05-13 | 2010-05-11 | 19.894 | 66,341,301 | -2,675,883 | 0.71% | 1,319,791,044 |
| 2010-05-12 | 2010-05-10 | 20.234 | 69,017,184 | -526,139 | 0.74% | 1,396,508,840 |
| 2010-05-11 | 2010-05-07 | 19.667 | 69,543,323 | +847,950 | 0.75% | 1,367,716,656 |
| 2010-05-10 | 2010-05-06 | 19.712 | 68,695,373 | -882,513 | 0.74% | 1,354,156,510 |
| 2010-05-07 | 2010-05-05 | 19.781 | 69,577,886 | +948,724 | 0.75% | 1,376,287,970 |
| 2010-05-06 | 2010-05-04 | 20.393 | 68,629,162 | -536,389 | 0.74% | 1,399,555,055 |
| 2010-05-05 | 2010-05-03 | 20.370 | 69,165,551 | +383,528 | 0.74% | 1,408,924,681 |
| 2010-05-04 | 2010-04-30 | 20.643 | 68,782,023 | +1,210,238 | 0.74% | 1,419,835,193 |
| 2010-05-03 | 2010-04-29 | 20.234 | 67,571,785 | +619,520 | 0.73% | 1,367,262,320 |
| 2010-04-30 | 2010-04-28 | 20.393 | 66,952,265 | -245,987 | 0.72% | 1,365,358,081 |
| 2010-04-29 | 2010-04-27 | 20.643 | 67,198,252 | +499,909 | 0.72% | 1,387,142,148 |
| 2010-04-28 | 2010-04-26 | 20.937 | 66,698,343 | +165,755 | 0.72% | 1,396,491,656 |
| 2010-04-27 | 2010-04-23 | 20.574 | 66,532,588 | -1,120,470 | 0.72% | 1,368,873,460 |
| 2010-04-26 | 2010-04-22 | 20.756 | 67,653,058 | +890,492 | 0.73% | 1,404,203,740 |
| 2010-04-23 | 2010-04-21 | 20.937 | 66,762,566 | -15,595 | 0.72% | 1,397,836,320 |
| 2010-04-22 | 2010-04-20 | 20.960 | 66,778,161 | -1,500,610 | 0.72% | 1,399,677,642 |
| 2010-04-21 | 2010-04-19 | 20.643 | 68,278,771 | -404,028 | 0.73% | 1,409,446,797 |
| 2010-04-20 | 2010-04-16 | 21.346 | 68,682,799 | -2,103,235 | 0.74% | 1,466,085,195 |
| 2010-04-19 | 2010-04-15 | 21.346 | 70,786,034 | +581,906 | 0.76% | 1,510,980,304 |
| 2010-04-16 | 2010-04-14 | 21.187 | 70,204,128 | -36,396 | 0.75% | 1,487,411,466 |
| 2010-04-15 | 2010-04-13 | 21.300 | 70,240,524 | -15,082,840 | 0.76% | 1,496,149,302 |
| 2010-04-14 | 2010-04-12 | 21.641 | 85,323,364 | +15,938,665 | 0.92% | 1,846,451,667 |
| 2010-04-13 | 2010-04-09 | 21.663 | 69,384,699 | +1,758,941 | 0.75% | 1,503,102,785 |
| 2010-04-12 | 2010-04-08 | 21.142 | 67,625,758 | -382,646 | 0.73% | 1,429,715,606 |
| 2010-04-09 | 2010-04-07 | 21.323 | 68,008,404 | -3,322,606 | 0.73% | 1,450,147,025 |
| 2010-04-08 | 2010-04-01 | 20.960 | 71,331,010 | +1,434,815 | 0.77% | 1,495,105,861 |
| 2010-04-07 | 2010-03-31 | 20.597 | 69,896,195 | -186,714 | 0.75% | 1,439,663,461 |
| 2010-04-01 | 2010-03-30 | 20.506 | 70,082,909 | +1,758,873 | 0.75% | 1,437,150,168 |
| 2010-03-31 | 2010-03-29 | 20.166 | 68,324,036 | +2,284,419 | 0.73% | 1,377,833,923 |
| 2010-03-30 | 2010-03-26 | 19.849 | 66,039,617 | -5,128,118 | 0.71% | 1,310,793,256 |
| 2010-03-29 | 2010-03-25 | 20.007 | 71,167,735 | +2,737,600 | 0.77% | 1,423,879,799 |
| 2010-03-26 | 2010-03-24 | 20.302 | 68,430,135 | -6,430,053 | 0.74% | 1,389,287,191 |
| 2010-03-25 | 2010-03-23 | 20.325 | 74,860,188 | +5,753,809 | 0.80% | 1,521,530,010 |
| 2010-03-24 | 2010-03-22 | 20.348 | 69,106,379 | +293,157 | 0.74% | 1,406,151,712 |
| 2010-03-23 | 2010-03-19 | 20.915 | 68,813,222 | -3,310,824 | 0.74% | 1,439,210,814 |
| 2010-03-22 | 2010-03-18 | 20.643 | 72,124,046 | +4,083,917 | 0.78% | 1,488,823,014 |
| 2010-03-19 | 2010-03-17 | 20.779 | 68,040,129 | -745,897 | 0.73% | 1,413,781,197 |
| 2010-03-18 | 2010-03-16 | 20.302 | 68,786,026 | -427,612 | 0.74% | 1,396,512,586 |
| 2010-03-17 | 2010-03-15 | 20.506 | 69,213,638 | +1,362,755 | 0.74% | 1,419,324,525 |
| 2010-03-16 | 2010-03-12 | 20.983 | 67,850,883 | +581,906 | 0.73% | 1,423,701,150 |
| 2010-03-15 | 2010-03-11 | 20.869 | 67,268,977 | +250 | 0.72% | 1,403,861,455 |
| 2010-03-12 | 2010-03-10 | 20.847 | 67,268,727 | -1,070,353 | 0.72% | 1,402,330,306 |
| 2010-03-11 | 2010-03-09 | 20.824 | 68,339,080 | -437,752 | 0.73% | 1,423,093,413 |
| 2010-03-10 | 2010-03-08 | 20.824 | 68,776,832 | -1,396,131 | 0.74% | 1,432,209,163 |
| 2010-03-09 | 2010-03-05 | 20.257 | 70,172,963 | +786,453 | 0.75% | 1,421,486,937 |
| 2010-03-08 | 2010-03-04 | 19.894 | 69,386,510 | +150,723 | 0.75% | 1,380,372,303 |
| 2010-03-05 | 2010-03-03 | 20.257 | 69,235,787 | +766,175 | 0.74% | 1,402,502,653 |
| 2010-03-04 | 2010-03-02 | 20.121 | 68,469,612 | -263,621 | 0.74% | 1,377,663,290 |
| 2010-03-03 | 2010-03-01 | 20.075 | 68,733,233 | -1,682,235 | 0.74% | 1,379,849,252 |
| 2010-03-02 | 2010-02-26 | 19.667 | 70,415,468 | -639,214 | 0.76% | 1,384,869,233 |
| 2010-03-01 | 2010-02-25 | 19.350 | 71,054,682 | +1,417,376 | 0.76% | 1,374,875,366 |
| 2010-02-26 | 2010-02-24 | 19.599 | 69,637,306 | -4,850,975 | 0.75% | 1,364,826,051 |
| 2010-02-25 | 2010-02-23 | 20.030 | 74,488,281 | +4,550,764 | 0.80% | 1,492,004,919 |
| 2010-02-24 | 2010-02-22 | 19.849 | 69,937,517 | +2,502,193 | 0.75% | 1,388,161,073 |
| 2010-02-23 | 2010-02-19 | 19.281 | 67,435,324 | -19,986,684 | 0.73% | 1,300,253,327 |
| 2010-02-22 | 2010-02-18 | 19.758 | 87,422,008 | +20,985,622 | 0.94% | 1,727,271,201 |
| 2010-02-19 | 2010-02-17 | 19.917 | 66,436,386 | -1,191,525 | 0.71% | 1,323,189,710 |
| 2010-02-18 | 2010-02-12 | 19.531 | 67,627,911 | +1,027,151 | 0.73% | 1,320,841,553 |
| 2010-02-17 | 2010-02-11 | 19.690 | 66,600,760 | -758,426 | 0.72% | 1,311,355,704 |
| 2010-02-12 | 2010-02-10 | 19.304 | 67,359,186 | -2,326,323 | 0.72% | 1,300,313,255 |
| 2010-02-11 | 2010-02-09 | 19.168 | 69,685,509 | -534,736 | 0.75% | 1,335,736,473 |
| 2010-02-10 | 2010-02-08 | 18.714 | 70,220,245 | -2,198,236 | 0.75% | 1,314,128,664 |
| 2010-02-09 | 2010-02-05 | 19.055 | 72,418,481 | +1,863,861 | 0.78% | 1,379,908,521 |
| 2010-02-08 | 2010-02-04 | 20.234 | 70,554,620 | -550,055 | 0.76% | 1,427,617,658 |
| 2010-02-05 | 2010-02-03 | 20.711 | 71,104,675 | +1,014,120 | 0.76% | 1,472,619,451 |
| 2010-02-04 | 2010-02-02 | 20.053 | 70,090,555 | +1,934,311 | 0.75% | 1,405,508,134 |
| 2010-02-03 | 2010-02-01 | 19.871 | 68,156,244 | +1,356,740 | 0.73% | 1,354,351,380 |
| 2010-02-02 | 2010-01-29 | 19.962 | 66,799,504 | +358,841 | 0.72% | 1,333,452,375 |
| 2010-02-01 | 2010-01-28 | 20.189 | 66,440,663 | -9,941,544 | 0.71% | 1,341,360,656 |
| 2010-01-29 | 2010-01-27 | 20.098 | 76,382,207 | +6,089,728 | 0.82% | 1,535,138,360 |
| 2010-01-28 | 2010-01-26 | 20.098 | 70,292,479 | -359,724 | 0.76% | 1,412,746,308 |
| 2010-01-27 | 2010-01-25 | 20.643 | 70,652,203 | -1,139,123 | 0.76% | 1,458,440,446 |
| 2010-01-26 | 2010-01-22 | 20.801 | 71,791,326 | +2,268,549 | 0.77% | 1,493,354,483 |
| 2010-01-25 | 2010-01-21 | 20.824 | 69,522,777 | -1,252,319 | 0.75% | 1,447,742,727 |
| 2010-01-22 | 2010-01-20 | 21.323 | 70,775,096 | +706,222 | 0.76% | 1,509,141,355 |
| 2010-01-21 | 2010-01-19 | 21.686 | 70,068,874 | -1,687,676 | 0.75% | 1,519,513,735 |
| 2010-01-20 | 2010-01-18 | 21.323 | 71,756,550 | +1,019,008 | 0.77% | 1,530,068,953 |
| 2010-01-19 | 2010-01-15 | 21.595 | 70,737,542 | -4,823,424 | 0.76% | 1,527,596,000 |
| 2010-01-18 | 2010-01-14 | 21.845 | 75,560,966 | +3,334,273 | 0.81% | 1,650,613,482 |
| 2010-01-15 | 2010-01-13 | 22.117 | 72,226,693 | -354,379 | 0.78% | 1,597,437,759 |
| 2010-01-14 | 2010-01-12 | 22.956 | 72,581,072 | +128,296 | 0.78% | 1,666,193,708 |
| 2010-01-13 | 2010-01-11 | 23.092 | 72,452,776 | -453,181 | 0.78% | 1,673,109,662 |
| 2010-01-12 | 2010-01-08 | 22.866 | 72,905,957 | +489,109 | 0.78% | 1,667,036,645 |
| 2010-01-11 | 2010-01-07 | 22.684 | 72,416,848 | -917,823 | 0.78% | 1,642,711,197 |
| 2010-01-08 | 2010-01-06 | 22.775 | 73,334,671 | -1,894,543 | 0.79% | 1,670,185,312 |
| 2010-01-07 | 2010-01-05 | 22.321 | 75,229,214 | -909,888 | 0.81% | 1,679,203,080 |
| 2010-01-06 | 2010-01-04 | 21.074 | 76,139,102 | +1,435,477 | 0.82% | 1,604,519,737 |
| 2010-01-05 | 2009-12-31 | 21.142 | 74,703,625 | +1,281,514 | 0.80% | 1,579,352,922 |
| 2010-01-04 | 2009-12-29 | 21.187 | 73,422,111 | -235,407 | 0.79% | 1,555,590,716 |
| 2009-12-30 | 2009-12-28 | 21.210 | 73,657,518 | +1,307,523 | 0.79% | 1,562,249,128 |
| 2009-12-29 | 2009-12-24 | 21.074 | 72,349,995 | +850,816 | 0.78% | 1,524,669,873 |
| 2009-12-28 | 2009-12-22 | 20.348 | 71,499,179 | -4,388,315 | 0.77% | 1,454,839,545 |
| 2009-12-23 | 2009-12-21 | 20.574 | 75,887,494 | -384,851 | 0.82% | 1,561,345,795 |
| 2009-12-22 | 2009-12-18 | 20.847 | 76,272,345 | -771,466 | 0.82% | 1,590,025,941 |
| 2009-12-21 | 2009-12-17 | 21.096 | 77,043,811 | +562,117 | 0.83% | 1,625,332,820 |
| 2009-12-18 | 2009-12-16 | 21.323 | 76,481,694 | +969,843 | 0.82% | 1,630,823,465 |
| 2009-12-17 | 2009-12-15 | 21.573 | 75,511,851 | +1,928,222 | 0.81% | 1,628,985,552 |
| 2009-12-16 | 2009-12-14 | 21.936 | 73,583,629 | -856,767 | 0.79% | 1,614,095,683 |
| 2009-12-15 | 2009-12-11 | 21.822 | 74,440,396 | +742,811 | 0.80% | 1,624,446,251 |
| 2009-12-14 | 2009-12-10 | 21.641 | 73,697,585 | -1,608,836 | 0.79% | 1,594,862,442 |
| 2009-12-11 | 2009-12-09 | 21.618 | 75,306,421 | +210,720 | 0.81% | 1,627,970,414 |
| 2009-12-10 | 2009-12-08 | 21.981 | 75,095,701 | +396,533 | 0.81% | 1,650,670,737 |
| 2009-12-09 | 2009-12-07 | 22.298 | 74,699,168 | +745,015 | 0.80% | 1,665,677,356 |
| 2009-12-08 | 2009-12-04 | 22.503 | 73,954,153 | -1,336,045 | 0.80% | 1,664,162,912 |
| 2009-12-07 | 2009-12-03 | 22.480 | 75,290,198 | +51,137 | 0.81% | 1,692,519,547 |
| 2009-12-04 | 2009-12-02 | 22.457 | 75,239,061 | +1,009,517 | 0.81% | 1,689,663,260 |
| 2009-12-03 | 2009-12-01 | 22.140 | 74,229,544 | +143,713 | 0.80% | 1,643,418,644 |
| 2009-12-02 | 2009-11-30 | 21.777 | 74,085,831 | -545,756 | 0.80% | 1,613,347,755 |
| 2009-12-01 | 2009-11-27 | 21.278 | 74,631,587 | +2,565,673 | 0.80% | 1,587,987,628 |
| 2009-11-30 | 2009-11-26 | 22.389 | 72,065,914 | -1,043,462 | 0.77% | 1,613,498,816 |
| 2009-11-27 | 2009-11-25 | 22.820 | 73,109,376 | +873,147 | 0.79% | 1,668,371,096 |
| 2009-11-26 | 2009-11-24 | 22.321 | 72,236,229 | -766,175 | 0.78% | 1,612,396,192 |
| 2009-11-25 | 2009-11-23 | 22.729 | 73,002,404 | +262,003 | 0.78% | 1,659,305,997 |
| 2009-11-24 | 2009-11-20 | 22.593 | 72,740,401 | +393,024 | 0.78% | 1,643,450,503 |
| 2009-11-23 | 2009-11-19 | 22.866 | 72,347,377 | +2,478,652 | 0.78% | 1,654,264,392 |
| 2009-11-20 | 2009-11-18 | 22.956 | 69,868,725 | -6,557,897 | 0.75% | 1,603,928,225 |
| 2009-11-19 | 2009-11-17 | 22.956 | 76,426,622 | +290,160 | 0.82% | 1,754,473,353 |
| 2009-11-18 | 2009-11-16 | 22.866 | 76,136,462 | +1,404,860 | 0.82% | 1,740,904,000 |
| 2009-11-17 | 2009-11-13 | 22.571 | 74,731,602 | -371,308 | 0.80% | 1,686,743,217 |
| 2009-11-16 | 2009-11-12 | 22.866 | 75,102,910 | +792,228 | 0.81% | 1,717,271,239 |
| 2009-11-13 | 2009-11-11 | 22.911 | 74,310,682 | -64,194 | 0.80% | 1,702,527,832 |
| 2009-11-12 | 2009-11-10 | 22.956 | 74,374,876 | +495,122 | 0.80% | 1,707,372,832 |
| 2009-11-11 | 2009-11-09 | 22.775 | 73,879,754 | -385,733 | 0.79% | 1,682,599,490 |
| 2009-11-10 | 2009-11-06 | 22.321 | 74,265,487 | +728,215 | 0.80% | 1,657,691,578 |
| 2009-11-09 | 2009-11-05 | 21.958 | 73,537,272 | +2,319,633 | 0.79% | 1,614,746,945 |
| 2009-11-06 | 2009-11-04 | 21.845 | 71,217,639 | +2,418,420 | 0.77% | 1,555,734,413 |
| 2009-11-05 | 2009-11-03 | 21.096 | 68,799,219 | +2,511,010 | 0.74% | 1,451,403,133 |
| 2009-11-04 | 2009-11-02 | 21.505 | 66,288,209 | +371,185 | 0.71% | 1,425,496,719 |
| 2009-11-03 | 2009-10-30 | 21.777 | 65,917,024 | -39,737 | 0.71% | 1,435,457,782 |
| 2009-11-02 | 2009-10-29 | 21.663 | 65,956,761 | -851,686 | 0.71% | 1,428,842,275 |
| 2009-10-30 | 2009-10-28 | 22.571 | 66,808,447 | -515,008 | 0.72% | 1,507,912,206 |
| 2009-10-29 | 2009-10-27 | 23.274 | 67,323,455 | -97,866 | 0.72% | 1,566,878,624 |
| 2009-10-28 | 2009-10-23 | 23.773 | 67,421,321 | -15,168 | 0.72% | 1,602,802,974 |
| 2009-10-27 | 2009-10-22 | 22.956 | 67,436,489 | -367,455 | 0.73% | 1,548,093,058 |
| 2009-10-23 | 2009-10-21 | 23.092 | 67,803,944 | +540,458 | 0.73% | 1,565,756,899 |
| 2009-10-22 | 2009-10-20 | 23.274 | 67,263,486 | -2,138,061 | 0.72% | 1,565,482,912 |
| 2009-10-21 | 2009-10-19 | 23.319 | 69,401,547 | -532,532 | 0.75% | 1,618,392,530 |
| 2009-10-20 | 2009-10-16 | 22.639 | 69,934,079 | +427,613 | 0.75% | 1,583,219,027 |
| 2009-10-19 | 2009-10-15 | 22.684 | 69,506,466 | -2,919,465 | 0.75% | 1,576,691,793 |
| 2009-10-16 | 2009-10-14 | 22.593 | 72,425,931 | +2,021,680 | 0.78% | 1,636,345,567 |
| 2009-10-15 | 2009-10-13 | 21.482 | 70,404,251 | +1,103,857 | 0.76% | 1,512,413,206 |
| 2009-10-14 | 2009-10-12 | 20.960 | 69,300,394 | +1,622,282 | 0.75% | 1,452,543,925 |
| 2009-10-13 | 2009-10-09 | 21.164 | 67,678,112 | +2,130,126 | 0.73% | 1,432,357,670 |
| 2009-10-12 | 2009-10-08 | 21.164 | 65,547,986 | +1,147,720 | 0.70% | 1,387,275,113 |
| 2009-10-09 | 2009-10-07 | 20.937 | 64,400,266 | +517,543 | 0.69% | 1,348,375,838 |
| 2009-10-08 | 2009-10-06 | 20.212 | 63,882,723 | +417,914 | 0.69% | 1,291,167,908 |
| 2009-10-07 | 2009-10-05 | 19.622 | 63,464,809 | -458,547 | 0.68% | 1,245,290,526 |
| 2009-10-06 | 2009-10-02 | 19.327 | 63,923,356 | -822,218 | 0.69% | 1,235,437,449 |
| 2009-10-05 | 2009-09-30 | 19.871 | 64,745,574 | -11,125,853 | 0.70% | 1,286,577,023 |
| 2009-10-02 | 2009-09-29 | 20.189 | 75,871,427 | +13,599,832 | 0.82% | 1,531,756,946 |
| 2009-09-30 | 2009-09-28 | 19.871 | 62,271,595 | +340,327 | 0.67% | 1,237,415,909 |
| 2009-09-29 | 2009-09-25 | 20.461 | 61,931,268 | -2,343,932 | 0.67% | 1,267,179,414 |
| 2009-09-28 | 2009-09-24 | 20.665 | 64,275,200 | -2,328,944 | 0.69% | 1,328,260,975 |
| 2009-09-25 | 2009-09-23 | 21.300 | 66,604,144 | -140,187 | 0.72% | 1,418,693,055 |
| 2009-09-24 | 2009-09-22 | 21.278 | 66,744,331 | +2,515,418 | 0.72% | 1,420,165,055 |
| 2009-09-23 | 2009-09-21 | 20.983 | 64,228,913 | +227,473 | 0.69% | 1,347,702,097 |
| 2009-09-22 | 2009-09-18 | 21.119 | 64,001,440 | +807,614 | 0.69% | 1,351,639,969 |
| 2009-09-21 | 2009-09-17 | 21.278 | 63,193,826 | -654,203 | 0.68% | 1,344,618,517 |
| 2009-09-18 | 2009-09-16 | 20.960 | 63,848,029 | +265,384 | 0.69% | 1,338,261,751 |
| 2009-09-17 | 2009-09-15 | 20.370 | 63,582,645 | -419,677 | 0.68% | 1,295,199,077 |
| 2009-09-16 | 2009-09-14 | 20.438 | 64,002,322 | -40,982,887 | 0.69% | 1,308,103,540 |
| 2009-09-15 | 2009-09-11 | 20.801 | 104,985,209 | +521,070 | 1.13% | 2,183,831,129 |
| 2009-09-14 | 2009-09-10 | 20.506 | 104,464,139 | +1,059,773 | 1.12% | 2,142,186,406 |
| 2009-09-11 | 2009-09-09 | 20.944 | 103,404,366 | -208,075 | 1.11% | 2,165,750,362 |
| 2009-09-10 | 2009-09-08 | 21.083 | 103,612,441 | +3,083,938 | 1.11% | 2,184,432,532 |
| 2009-09-09 | 2009-09-07 | 20.438 | 100,528,503 | +361,092 | 1.10% | 2,054,558,310 |
| 2009-09-08 | 2009-09-04 | 20.276 | 100,167,411 | +414,909 | 1.09% | 2,031,022,606 |
| 2009-09-07 | 2009-09-03 | 19.792 | 99,752,502 | +9,586,960 | 1.09% | 1,974,342,970 |
| 2009-09-04 | 2009-09-02 | 19.608 | 90,165,542 | +28,539,276 | 0.98% | 1,767,973,675 |
| 2009-09-03 | 2009-09-01 | 19.954 | 61,626,266 | -1,373,393 | 0.67% | 1,229,672,278 |
| 2009-09-02 | 2009-08-31 | 19.723 | 62,999,659 | +2,248,144 | 0.69% | 1,242,560,660 |
| 2009-09-01 | 2009-08-28 | 20.299 | 60,751,515 | -511,257 | 0.66% | 1,233,214,599 |
| 2009-08-31 | 2009-08-27 | 20.345 | 61,262,772 | +1,179,624 | 0.67% | 1,246,415,909 |
| 2009-08-28 | 2009-08-26 | 20.391 | 60,083,148 | -867,900 | 0.66% | 1,225,184,760 |
| 2009-08-27 | 2009-08-25 | 20.092 | 60,951,048 | -1,524,329 | 0.67% | 1,224,625,500 |
| 2009-08-26 | 2009-08-24 | 20.299 | 62,475,377 | +1,937,397 | 0.68% | 1,268,207,830 |
| 2009-08-25 | 2009-08-21 | 19.815 | 60,537,980 | -11,692,519 | 0.66% | 1,199,587,725 |
| 2009-08-24 | 2009-08-20 | 20.023 | 72,230,499 | +8,974,782 | 0.79% | 1,446,258,845 |
| 2009-08-21 | 2009-08-19 | 19.493 | 63,255,717 | -632,779 | 0.69% | 1,233,036,073 |
| 2009-08-20 | 2009-08-18 | 19.723 | 63,888,496 | -783,812 | 0.70% | 1,260,091,452 |
| 2009-08-19 | 2009-08-17 | 19.585 | 64,672,308 | +2,847,765 | 0.71% | 1,266,610,028 |
| 2009-08-18 | 2009-08-14 | 20.622 | 61,824,543 | +453,968 | 0.68% | 1,274,939,529 |
| 2009-08-17 | 2009-08-13 | 20.691 | 61,370,575 | -1,039,875 | 0.67% | 1,269,820,007 |
| 2009-08-14 | 2009-08-12 | 20.253 | 62,410,450 | +1,844,572 | 0.68% | 1,264,013,829 |
| 2009-08-13 | 2009-08-11 | 21.267 | 60,565,878 | +217,798 | 0.66% | 1,288,057,808 |
| 2009-08-12 | 2009-08-10 | 21.152 | 60,348,080 | -5,184,437 | 0.66% | 1,276,473,417 |
| 2009-08-11 | 2009-08-07 | 20.760 | 65,532,517 | +2,321,057 | 0.72% | 1,360,464,695 |
| 2009-08-10 | 2009-08-06 | 21.636 | 63,211,460 | +1,833,235 | 0.69% | 1,367,625,059 |
| 2009-08-07 | 2009-08-05 | 21.014 | 61,378,225 | +433,137 | 0.67% | 1,289,777,509 |
| 2009-08-06 | 2009-08-04 | 21.198 | 60,945,088 | -2,111,954 | 0.67% | 1,291,909,739 |
| 2009-08-05 | 2009-08-03 | 21.497 | 63,057,042 | -2,518,962 | 0.69% | 1,355,566,645 |
| 2009-08-04 | 2009-07-31 | 21.221 | 65,576,004 | +3,837,469 | 0.72% | 1,391,586,526 |
| 2009-08-03 | 2009-07-30 | 20.875 | 61,738,535 | -173,602 | 0.67% | 1,288,813,729 |
| 2009-07-31 | 2009-07-29 | 21.014 | 61,912,137 | -2,627,464 | 0.68% | 1,300,996,923 |
| 2009-07-30 | 2009-07-28 | 21.866 | 64,539,601 | +1,208,269 | 0.70% | 1,411,231,055 |
| 2009-07-29 | 2009-07-27 | 21.474 | 63,331,332 | +243,042 | 0.69% | 1,360,003,954 |
| 2009-07-28 | 2009-07-24 | 21.175 | 63,088,290 | -938,828 | 0.69% | 1,335,887,554 |
| 2009-07-27 | 2009-07-23 | 20.829 | 64,027,118 | -178,810 | 0.70% | 1,333,638,181 |
| 2009-07-24 | 2009-07-22 | 20.276 | 64,205,928 | +791,624 | 0.70% | 1,301,857,459 |
| 2009-07-23 | 2009-07-21 | 20.253 | 63,414,304 | -547,019 | 0.69% | 1,284,345,125 |
| 2009-07-22 | 2009-07-20 | 20.161 | 63,961,323 | +151,446 | 0.70% | 1,289,529,042 |
| 2009-07-21 | 2009-07-17 | 19.470 | 63,809,877 | +835,893 | 0.70% | 1,242,367,989 |
| 2009-07-20 | 2009-07-16 | 18.894 | 62,973,984 | -2,095,088 | 0.69% | 1,189,818,338 |
| 2009-07-17 | 2009-07-15 | 18.733 | 65,069,072 | -527,750 | 0.71% | 1,218,907,628 |
| 2009-07-16 | 2009-07-14 | 18.387 | 65,596,822 | +589,378 | 0.72% | 1,206,122,244 |
| 2009-07-15 | 2009-07-13 | 17.650 | 65,007,444 | +2,209,457 | 0.71% | 1,147,354,165 |
| 2009-07-14 | 2009-07-10 | 18.295 | 62,797,987 | -3,135,388 | 0.69% | 1,148,872,572 |
| 2009-07-13 | 2009-07-09 | 18.571 | 65,933,375 | -1,255,604 | 0.72% | 1,224,463,898 |
| 2009-07-10 | 2009-07-08 | 18.387 | 67,188,979 | +3,114,427 | 0.73% | 1,235,397,076 |
| 2009-07-09 | 2009-07-07 | 18.825 | 64,074,552 | +704,874 | 0.70% | 1,206,183,189 |
| 2009-07-08 | 2009-07-06 | 19.216 | 63,369,678 | -319,680 | 0.69% | 1,217,736,118 |
| 2009-07-07 | 2009-07-03 | 19.654 | 63,689,358 | +241,357 | 0.70% | 1,251,761,352 |
| 2009-07-06 | 2009-07-02 | 19.746 | 63,448,001 | +184,761 | 0.69% | 1,252,865,360 |
| 2009-07-03 | 2009-06-30 | 19.815 | 63,263,240 | -183,525 | 0.69% | 1,253,589,997 |
| 2009-07-02 | 2009-06-29 | 19.885 | 63,446,765 | -1,624,913 | 0.69% | 1,261,612,303 |
| 2009-06-30 | 2009-06-26 | 20.000 | 65,071,678 | -2,099,280 | 0.71% | 1,301,419,673 |
| 2009-06-29 | 2009-06-25 | 19.493 | 67,170,958 | +2,051,974 | 0.73% | 1,309,355,394 |
| 2009-06-26 | 2009-06-24 | 19.124 | 65,118,984 | -265,325 | 0.71% | 1,245,349,769 |
| 2009-06-25 | 2009-06-23 | 18.617 | 65,384,309 | +3,766,292 | 0.71% | 1,217,280,137 |
| 2009-06-24 | 2009-06-22 | 19.470 | 61,618,017 | -1,873,862 | 0.67% | 1,199,692,829 |
| 2009-06-23 | 2009-06-19 | 19.539 | 63,491,879 | +2,585,364 | 0.69% | 1,240,565,412 |
| 2009-06-22 | 2009-06-18 | 19.470 | 60,906,515 | +174,470 | 0.67% | 1,185,840,000 |
| 2009-06-19 | 2009-06-17 | 19.931 | 60,732,045 | -2,046,332 | 0.66% | 1,210,429,916 |
| 2009-06-18 | 2009-06-16 | 20.184 | 62,778,377 | +703,522 | 0.69% | 1,267,126,070 |
| 2009-06-17 | 2009-06-15 | 20.714 | 62,074,855 | -716,976 | 0.68% | 1,285,822,561 |
| 2009-06-16 | 2009-06-12 | 21.428 | 62,791,831 | -966,528 | 0.69% | 1,345,524,878 |
| 2009-06-15 | 2009-06-11 | 21.636 | 63,758,359 | -1,754,030 | 0.70% | 1,379,457,610 |
| 2009-06-12 | 2009-06-10 | 21.682 | 65,512,389 | +439,213 | 0.72% | 1,420,426,273 |
| 2009-06-11 | 2009-06-09 | 20.829 | 65,073,176 | -1,894,430 | 0.71% | 1,355,426,806 |
| 2009-06-10 | 2009-06-08 | 21.106 | 66,967,606 | +487,821 | 0.73% | 1,413,402,593 |
| 2009-06-09 | 2009-06-05 | 21.636 | 66,479,785 | +2,051,974 | 0.73% | 1,438,337,604 |
| 2009-06-08 | 2009-06-04 | 21.014 | 64,427,811 | -3,676,739 | 0.70% | 1,353,860,291 |
| 2009-06-05 | 2009-06-03 | 21.244 | 68,104,550 | -688,880 | 0.74% | 1,446,813,942 |
| 2009-06-04 | 2009-06-02 | 20.852 | 68,793,430 | -5,912,396 | 0.75% | 1,434,502,070 |
| 2009-06-03 | 2009-06-01 | 21.636 | 74,705,826 | +4,241,916 | 0.82% | 1,616,313,873 |
| 2009-06-02 | 2009-05-29 | 20.484 | 70,463,910 | -1,519,754 | 0.77% | 1,443,358,239 |
| 2009-06-01 | 2009-05-27 | 20.069 | 71,983,664 | -2,136,171 | 0.79% | 1,444,633,694 |
| 2009-05-29 | 2009-05-26 | 18.963 | 74,119,835 | +2,789,782 | 0.81% | 1,405,529,338 |
| 2009-05-27 | 2009-05-25 | 19.170 | 71,330,053 | -706,560 | 0.78% | 1,367,418,683 |
| 2009-05-26 | 2009-05-22 | 19.332 | 72,036,613 | -2,292,412 | 0.79% | 1,392,582,336 |
| 2009-05-25 | 2009-05-21 | 19.539 | 74,329,025 | +263,568 | 0.81% | 1,452,311,996 |
| 2009-05-22 | 2009-05-20 | 19.608 | 74,065,457 | -55,798,890 | 0.81% | 1,452,281,828 |
| 2009-05-21 | 2009-05-19 | 19.470 | 129,864,347 | +1,881,102 | 1.42% | 2,528,437,840 |
| 2009-05-20 | 2009-05-18 | 19.340 | 127,983,245 | +1,297,709 | 1.40% | 2,475,138,440 |
| 2009-05-19 | 2009-05-15 | 19.034 | 126,685,536 | -1,559,583 | 1.38% | 2,411,293,719 |
| 2009-05-18 | 2009-05-14 | 18.845 | 128,245,119 | +13,993,027 | 1.43% | 2,416,840,116 |
| 2009-05-15 | 2009-05-13 | 19.763 | 114,252,092 | +13,160,381 | 1.27% | 2,257,969,166 |
| 2009-05-14 | 2009-05-12 | 19.081 | 101,091,711 | +16,771,019 | 1.13% | 1,928,905,544 |
| 2009-05-13 | 2009-05-11 | 19.434 | 84,320,692 | +9,503,798 | 0.94% | 1,638,659,686 |
| 2009-05-12 | 2009-05-08 | 19.551 | 74,816,894 | -155,138 | 0.83% | 1,462,767,351 |
| 2009-05-11 | 2009-05-07 | 18.775 | 74,972,032 | -386,761 | 0.84% | 1,407,591,817 |
| 2009-05-08 | 2009-05-06 | 18.069 | 75,358,793 | -3,445,339 | 0.84% | 1,361,663,242 |
| 2009-05-07 | 2009-05-05 | 17.693 | 78,804,132 | +528,999 | 0.88% | 1,394,252,367 |
| 2009-05-06 | 2009-05-04 | 17.434 | 78,275,133 | +1,926,704 | 0.87% | 1,364,635,240 |
| 2009-05-05 | 2009-04-30 | 16.140 | 76,348,429 | +3,021,066 | 0.85% | 1,232,249,870 |
| 2009-05-04 | 2009-04-29 | 15.646 | 73,327,363 | +747,212 | 0.82% | 1,147,261,111 |
| 2009-04-30 | 2009-04-28 | 15.340 | 72,580,151 | -3,061,107 | 0.81% | 1,113,371,303 |
| 2009-04-29 | 2009-04-27 | 15.622 | 75,641,258 | +155,563 | 0.84% | 1,181,684,074 |
| 2009-04-28 | 2009-04-24 | 16.022 | 75,485,695 | +232,920 | 0.84% | 1,209,445,575 |
| 2009-04-27 | 2009-04-23 | 15.975 | 75,252,775 | -595,900 | 0.84% | 1,202,172,679 |
| 2009-04-24 | 2009-04-22 | 15.410 | 75,848,675 | -2,599,944 | 0.85% | 1,168,863,665 |
| 2009-04-23 | 2009-04-21 | 15.693 | 78,448,619 | +1,807,677 | 0.87% | 1,231,078,358 |
| 2009-04-22 | 2009-04-20 | 16.210 | 76,640,942 | -5,647,450 | 0.85% | 1,242,380,471 |
| 2009-04-21 | 2009-04-17 | 15.834 | 82,288,392 | +6,517,498 | 0.92% | 1,302,951,350 |
| 2009-04-20 | 2009-04-16 | 16.069 | 75,770,894 | +1,325,958 | 0.84% | 1,217,580,475 |
| 2009-04-17 | 2009-04-15 | 16.446 | 74,444,936 | -481,165 | 0.83% | 1,224,297,314 |
| 2009-04-16 | 2009-04-14 | 16.093 | 74,926,101 | +267,347 | 0.84% | 1,205,768,115 |
| 2009-04-15 | 2009-04-09 | 15.410 | 74,658,754 | -9,589,656 | 0.83% | 1,150,526,424 |
| 2009-04-14 | 2009-04-08 | 14.940 | 84,248,410 | -10,179,619 | 0.94% | 1,258,664,544 |
| 2009-04-09 | 2009-04-07 | 15.528 | 94,428,029 | +2,206,786 | 1.05% | 1,466,288,473 |
| 2009-04-08 | 2009-04-06 | 15.857 | 92,221,243 | +1,388,167 | 1.03% | 1,462,397,474 |
| 2009-04-07 | 2009-04-03 | 15.340 | 90,833,076 | -2,338,037 | 1.01% | 1,393,369,107 |
| 2009-04-06 | 2009-04-02 | 15.175 | 93,171,113 | +12,075,265 | 1.04% | 1,413,889,789 |
| 2009-04-03 | 2009-04-01 | 14.375 | 81,095,848 | +9,222,261 | 0.90% | 1,165,774,066 |
| 2009-04-02 | 2009-03-31 | 14.540 | 71,873,587 | +3,283,557 | 0.80% | 1,045,038,655 |
| 2009-04-01 | 2009-03-30 | 14.681 | 68,590,030 | -3,262,826 | 0.76% | 1,006,978,371 |
| 2009-03-31 | 2009-03-27 | 15.646 | 71,852,856 | +850,271 | 0.80% | 1,124,191,353 |
| 2009-03-30 | 2009-03-26 | 15.787 | 71,002,585 | -2,035,071 | 0.79% | 1,120,911,283 |
| 2009-03-27 | 2009-03-25 | 15.222 | 73,037,656 | -2,176,608 | 0.81% | 1,111,797,435 |
| 2009-03-26 | 2009-03-24 | 15.269 | 75,214,264 | -3,075,584 | 0.84% | 1,148,469,502 |
| 2009-03-25 | 2009-03-23 | 15.128 | 78,289,848 | +6,498,074 | 0.87% | 1,184,379,776 |
| 2009-03-24 | 2009-03-20 | 14.069 | 71,791,774 | -386,783 | 0.80% | 1,010,067,574 |
| 2009-03-23 | 2009-03-19 | 14.281 | 72,178,557 | +1,027,736 | 0.80% | 1,030,792,966 |
| 2009-03-20 | 2009-03-18 | 13.999 | 71,150,821 | -551,335 | 0.79% | 996,027,757 |
| 2009-03-19 | 2009-03-17 | 13.693 | 71,702,156 | +563,597 | 0.80% | 981,815,218 |
| 2009-03-18 | 2009-03-16 | 13.999 | 71,138,559 | +1,157,058 | 0.79% | 995,856,104 |
| 2009-03-17 | 2009-03-13 | 13.528 | 69,981,501 | +623,953 | 0.78% | 946,728,951 |
| 2009-03-16 | 2009-03-12 | 12.775 | 69,357,548 | +142,812 | 0.77% | 886,070,180 |
| 2009-03-13 | 2009-03-11 | 12.822 | 69,214,736 | +2,812,461 | 0.77% | 887,502,590 |
| 2009-03-12 | 2009-03-10 | 12.470 | 66,402,275 | -355,330 | 0.74% | 828,005,818 |
| 2009-03-11 | 2009-03-09 | 11.999 | 66,757,605 | -2,336,251 | 0.74% | 801,023,917 |
| 2009-03-10 | 2009-03-06 | 12.046 | 69,093,856 | +24,652 | 0.77% | 832,307,775 |
| 2009-03-09 | 2009-03-05 | 12.375 | 69,069,204 | +2,500,697 | 0.77% | 854,761,111 |
| 2009-03-06 | 2009-03-04 | 12.587 | 66,568,507 | +11,051 | 0.74% | 837,909,586 |
| 2009-03-05 | 2009-03-03 | 12.140 | 66,557,456 | -2,441,979 | 0.74% | 808,017,888 |
| 2009-03-04 | 2009-03-02 | 12.258 | 68,999,435 | +3,275,900 | 0.77% | 845,780,792 |
| 2009-03-03 | 2009-02-27 | 13.011 | 65,723,535 | +302,625 | 0.73% | 855,107,284 |
| 2009-03-02 | 2009-02-26 | 13.175 | 65,420,910 | -2,914,045 | 0.73% | 861,944,232 |
| 2009-02-27 | 2009-02-25 | 13.599 | 68,334,955 | -2,786,959 | 0.76% | 929,277,263 |
| 2009-02-26 | 2009-02-24 | 13.434 | 71,121,914 | +642,229 | 0.79% | 955,463,506 |
| 2009-02-25 | 2009-02-23 | 13.952 | 70,479,685 | -67,851 | 0.79% | 983,316,231 |
| 2009-02-24 | 2009-02-20 | 13.505 | 70,547,536 | -2,159,630 | 0.79% | 952,726,625 |
| 2009-02-23 | 2009-02-19 | 13.928 | 72,707,166 | -731,911 | 0.81% | 1,012,682,916 |
| 2009-02-20 | 2009-02-18 | 13.928 | 73,439,077 | -5,372,877 | 0.82% | 1,022,877,149 |
| 2009-02-19 | 2009-02-17 | 14.116 | 78,811,954 | +1,040,913 | 0.88% | 1,112,545,818 |
| 2009-02-18 | 2009-02-16 | 15.011 | 77,771,041 | -1,227,929 | 0.87% | 1,167,382,426 |
| 2009-02-17 | 2009-02-13 | 14.987 | 78,998,970 | -2,039,321 | 0.88% | 1,183,955,614 |
| 2009-02-16 | 2009-02-12 | 14.540 | 81,038,291 | +1,725,432 | 0.90% | 1,178,293,030 |
| 2009-02-13 | 2009-02-11 | 15.058 | 79,312,859 | -1,570,507 | 0.88% | 1,194,257,945 |
| 2009-02-12 | 2009-02-10 | 15.528 | 80,883,366 | -1,283,565 | 0.90% | 1,255,965,506 |
| 2009-02-11 | 2009-02-09 | 15.081 | 82,166,931 | -4,036,734 | 0.92% | 1,239,166,476 |
| 2009-02-10 | 2009-02-06 | 14.869 | 86,203,665 | +3,359,186 | 0.96% | 1,281,791,445 |
| 2009-02-09 | 2009-02-05 | 14.164 | 82,844,479 | -24,023,020 | 0.92% | 1,173,369,033 |
| 2009-02-06 | 2009-02-04 | 13.905 | 106,867,499 | +4,598,887 | 1.19% | 1,485,961,943 |
| 2009-02-05 | 2009-02-03 | 13.317 | 102,268,612 | -976,902 | 1.14% | 1,361,862,787 |
| 2009-02-04 | 2009-02-02 | 13.411 | 103,245,514 | -929,171 | 1.15% | 1,384,588,137 |
| 2009-02-03 | 2009-01-30 | 13.693 | 104,174,685 | +2,011,694 | 1.16% | 1,426,460,469 |
| 2009-02-02 | 2009-01-29 | 13.693 | 102,162,991 | -9,339,877 | 1.14% | 1,398,914,410 |
| 2009-01-30 | 2009-01-23 | 13.128 | 111,502,868 | -15,910,023 | 1.24% | 1,463,844,001 |
| 2009-01-29 | 2009-01-22 | 13.528 | 127,412,891 | -14,421,037 | 1.42% | 1,723,676,556 |
| 2009-01-23 | 2009-01-21 | 13.646 | 141,833,928 | +206,992 | 1.58% | 1,935,453,244 |
| 2009-01-22 | 2009-01-20 | 14.211 | 141,626,936 | -1,622,537 | 1.58% | 2,012,599,490 |
| 2009-01-21 | 2009-01-19 | 14.540 | 143,249,473 | +568,697 | 1.60% | 2,082,840,760 |
| 2009-01-20 | 2009-01-16 | 14.399 | 142,680,776 | -4,184,234 | 1.59% | 2,054,430,457 |
| 2009-01-19 | 2009-01-15 | 14.634 | 146,865,010 | +19,963,928 | 1.64% | 2,149,231,929 |
| 2009-01-16 | 2009-01-14 | 15.410 | 126,901,082 | +4,809,577 | 1.42% | 1,955,605,208 |
| 2009-01-15 | 2009-01-13 | 15.105 | 122,091,505 | -2,046,972 | 1.36% | 1,844,144,872 |
| 2009-01-14 | 2009-01-12 | 15.716 | 124,138,477 | -7,773,901 | 1.38% | 1,951,000,746 |
| 2009-01-13 | 2009-01-09 | 16.516 | 131,912,378 | +725,961 | 1.47% | 2,178,698,938 |
| 2009-01-12 | 2009-01-08 | 16.610 | 131,186,417 | +28,528,398 | 1.46% | 2,179,054,697 |
| 2009-01-09 | 2009-01-07 | 17.528 | 102,658,019 | -2,010,249 | 1.14% | 1,799,383,411 |
| 2009-01-08 | 2009-01-06 | 18.398 | 104,668,268 | +2,630,067 | 1.17% | 1,925,734,233 |
| 2009-01-07 | 2009-01-05 | 18.116 | 102,038,201 | +9,492,196 | 1.14% | 1,848,536,704 |
| 2009-01-06 | 2009-01-02 | 16.940 | 92,546,005 | -15,422,252 | 1.03% | 1,567,706,404 |
| 2009-01-05 | 2008-12-31 | 15.975 | 107,968,257 | +12,109,268 | 1.20% | 1,724,806,677 |
| 2009-01-02 | 2008-12-29 | 15.434 | 95,858,989 | -1,272,132 | 1.07% | 1,479,487,307 |
| 2008-12-30 | 2008-12-24 | 14.963 | 97,131,121 | +201,467 | 1.08% | 1,453,416,468 |
| 2008-12-29 | 2008-12-22 | 16.022 | 96,929,654 | +1,487,073 | 1.08% | 1,553,024,598 |
| 2008-12-23 | 2008-12-19 | 16.493 | 95,442,581 | -1,034,282 | 1.06% | 1,574,108,823 |
| 2008-12-22 | 2008-12-18 | 17.057 | 96,476,863 | -4,103,048 | 1.08% | 1,645,643,430 |
| 2008-12-19 | 2008-12-17 | 16.940 | 100,579,911 | -6,998,332 | 1.12% | 1,703,798,782 |
| 2008-12-18 | 2008-12-16 | 16.328 | 107,578,243 | +6,117,964 | 1.20% | 1,756,541,753 |
| 2008-12-17 | 2008-12-15 | 16.093 | 101,460,279 | +5,241,626 | 1.13% | 1,632,776,398 |
| 2008-12-16 | 2008-12-12 | 15.787 | 96,218,653 | -2,318,740 | 1.07% | 1,518,995,030 |
| 2008-12-15 | 2008-12-11 | 17.081 | 98,537,393 | -12,801,271 | 1.10% | 1,683,109,025 |
| 2008-12-12 | 2008-12-10 | 16.728 | 111,338,664 | +5,397,954 | 1.24% | 1,862,473,776 |
| 2008-12-11 | 2008-12-09 | 15.787 | 105,940,710 | -544,046 | 1.18% | 1,672,476,250 |
| 2008-12-10 | 2008-12-08 | 15.763 | 106,484,756 | +852,622 | 1.19% | 1,678,559,742 |
| 2008-12-09 | 2008-12-05 | 14.705 | 105,632,134 | +2,298,593 | 1.18% | 1,553,283,150 |
| 2008-12-08 | 2008-12-04 | 14.587 | 103,333,541 | -284,502 | 1.15% | 1,507,327,288 |
| 2008-12-05 | 2008-12-03 | 14.775 | 103,618,043 | +1,783,289 | 1.16% | 1,530,980,254 |
| 2008-12-04 | 2008-12-02 | 14.422 | 101,834,754 | +948,679 | 1.14% | 1,468,693,095 |
| 2008-12-03 | 2008-12-01 | 15.434 | 100,886,075 | -393,583 | 1.12% | 1,557,075,336 |
| 2008-12-02 | 2008-11-28 | 15.034 | 101,279,658 | +5,930,099 | 1.13% | 1,522,641,437 |
| 2008-12-01 | 2008-11-27 | 14.705 | 95,349,559 | -423,391 | 1.06% | 1,402,081,523 |
| 2008-11-28 | 2008-11-26 | 14.116 | 95,772,950 | -8,608,886 | 1.07% | 1,351,975,044 |
| 2008-11-27 | 2008-11-25 | 13.599 | 104,381,836 | +2,329,196 | 1.16% | 1,419,473,633 |
| 2008-11-26 | 2008-11-24 | 12.964 | 102,052,640 | +98,608 | 1.14% | 1,322,971,239 |
| 2008-11-25 | 2008-11-21 | 13.105 | 101,954,032 | +464,989 | 1.14% | 1,336,085,223 |
| 2008-11-24 | 2008-11-20 | 12.728 | 101,489,043 | +12,900,953 | 1.13% | 1,291,787,216 |
| 2008-11-21 | 2008-11-19 | 13.293 | 88,588,090 | +14,884,751 | 0.99% | 1,177,601,489 |
| 2008-11-20 | 2008-11-18 | 13.175 | 73,703,339 | +4,922,764 | 0.82% | 971,068,240 |
| 2008-11-19 | 2008-11-17 | 13.669 | 68,780,575 | -3,031,780 | 0.77% | 940,191,877 |
| 2008-11-18 | 2008-11-14 | 13.716 | 71,812,355 | +803,095 | 0.80% | 985,013,730 |
| 2008-11-17 | 2008-11-13 | 13.175 | 71,009,260 | -2,305,521 | 0.79% | 935,572,772 |
| 2008-11-14 | 2008-11-12 | 14.069 | 73,314,781 | -151,776 | 0.82% | 1,031,495,376 |
| 2008-11-13 | 2008-11-11 | 13.975 | 73,466,557 | +183,270 | 0.82% | 1,026,716,856 |
| 2008-11-12 | 2008-11-10 | 14.563 | 73,283,287 | +1,041,042 | 0.82% | 1,067,259,796 |
| 2008-11-11 | 2008-11-07 | 13.458 | 72,242,245 | +148,635 | 0.81% | 972,213,892 |
| 2008-11-10 | 2008-11-06 | 13.128 | 72,093,610 | -3,039,373 | 0.80% | 946,467,121 |
| 2008-11-07 | 2008-11-05 | 14.234 | 75,132,983 | +419,918 | 0.84% | 1,069,450,202 |
| 2008-11-06 | 2008-11-04 | 13.646 | 74,713,065 | +2,615,670 | 0.83% | 1,019,527,881 |
| 2008-11-05 | 2008-11-03 | 13.999 | 72,097,395 | -11,796,219 | 0.80% | 1,009,278,679 |
| 2008-11-04 | 2008-10-31 | 13.411 | 83,893,614 | -1,481,675 | 0.94% | 1,125,066,826 |
| 2008-11-03 | 2008-10-30 | 13.881 | 85,375,289 | +15,027,747 | 0.95% | 1,185,110,261 |
| 2008-10-31 | 2008-10-29 | 11.575 | 70,347,542 | -3,885,397 | 0.78% | 814,307,791 |
| 2008-10-30 | 2008-10-28 | 10.940 | 74,232,939 | +4,605,534 | 0.83% | 812,127,409 |
| 2008-10-29 | 2008-10-27 | 9.999 | 69,627,405 | +378,622 | 0.78% | 696,215,519 |
| 2008-10-28 | 2008-10-24 | 11.764 | 69,248,783 | -592,712 | 0.77% | 814,623,079 |
| 2008-10-27 | 2008-10-23 | 13.222 | 69,841,495 | +909,998 | 0.78% | 923,473,426 |
| 2008-10-24 | 2008-10-22 | 13.928 | 68,931,497 | +2,777,000 | 0.77% | 960,094,489 |
| 2008-10-23 | 2008-10-21 | 15.175 | 66,154,497 | +1,419,619 | 0.74% | 1,003,907,379 |
| 2008-10-22 | 2008-10-20 | 15.081 | 64,734,878 | -866,478 | 0.72% | 976,272,202 |
| 2008-10-21 | 2008-10-17 | 13.928 | 65,601,356 | +1,111,894 | 0.73% | 913,711,484 |
| 2008-10-20 | 2008-10-16 | 14.822 | 64,489,462 | +84,548 | 0.72% | 955,881,075 |
| 2008-10-17 | 2008-10-15 | 15.175 | 64,404,914 | -11,656,193 | 0.72% | 977,357,116 |
| 2008-10-16 | 2008-10-14 | 16.234 | 76,061,107 | +659,797 | 0.85% | 1,234,770,635 |
| 2008-10-15 | 2008-10-13 | 15.763 | 75,401,310 | +7,191,427 | 0.84% | 1,188,579,551 |
| 2008-10-14 | 2008-10-10 | 14.116 | 68,209,883 | -31,256,043 | 0.76% | 962,882,104 |
| 2008-10-13 | 2008-10-09 | 14.987 | 99,465,926 | +8,004,655 | 1.11% | 1,490,693,379 |
| 2008-10-10 | 2008-10-08 | 14.540 | 91,461,271 | +12,351,538 | 1.02% | 1,329,842,681 |
| 2008-10-09 | 2008-10-06 | 16.916 | 79,109,733 | -7,612,536 | 0.88% | 1,338,238,035 |
| 2008-10-08 | 2008-10-03 | 18.140 | 86,722,269 | +1,160,074 | 0.97% | 1,573,111,733 |
| 2008-10-06 | 2008-10-02 | 19.151 | 85,562,195 | -5,193,697 | 0.95% | 1,638,629,927 |
| 2008-10-03 | 2008-09-30 | 18.822 | 90,755,892 | +1,044,706 | 1.01% | 1,708,202,593 |
| 2008-10-02 | 2008-09-29 | 18.634 | 89,711,186 | +3,403,176 | 1.00% | 1,671,653,800 |
| 2008-09-30 | 2008-09-26 | 19.975 | 86,308,010 | +1,386,677 | 0.96% | 1,723,984,487 |
| 2008-09-29 | 2008-09-25 | 20.304 | 84,921,333 | -7,869,205 | 0.95% | 1,724,257,638 |
| 2008-09-26 | 2008-09-24 | 20.139 | 92,790,538 | -42,334,154 | 1.03% | 1,868,753,493 |
| 2008-09-25 | 2008-09-23 | 19.645 | 135,124,692 | -5,433,167 | 1.51% | 2,654,579,600 |
| 2008-09-24 | 2008-09-22 | 20.398 | 140,557,859 | -16,635,615 | 1.57% | 2,867,139,281 |
| 2008-09-23 | 2008-09-19 | 19.410 | 157,193,474 | -25,602,942 | 1.75% | 3,051,146,219 |
| 2008-09-22 | 2008-09-18 | 17.528 | 182,796,416 | -7,533,271 | 2.04% | 3,204,044,279 |
| 2008-09-19 | 2008-09-17 | 17.528 | 190,329,687 | +2,311,014 | 2.12% | 3,336,086,987 |
| 2008-09-18 | 2008-09-16 | 18.916 | 188,018,673 | +823,656 | 2.10% | 3,556,571,893 |
| 2008-09-17 | 2008-09-12 | 20.234 | 187,195,017 | -1,876,710 | 2.09% | 3,787,627,798 |
| 2008-09-16 | 2008-09-11 | 20.234 | 189,071,727 | +5,719,573 | 2.11% | 3,825,600,384 |
| 2008-09-12 | 2008-09-10 | 21.175 | 183,352,154 | +5,510,062 | 2.04% | 3,882,425,098 |
| 2008-09-11 | 2008-09-09 | 21.833 | 177,842,092 | +3,235,362 | 1.98% | 3,882,907,946 |
| 2008-09-10 | 2008-09-08 | 23.063 | 174,606,730 | +4,181,502 | 1.95% | 4,027,005,246 |
| 2008-09-09 | 2008-09-05 | 22.298 | 170,425,228 | +5,238,107 | 1.90% | 3,800,226,048 |
| 2008-09-08 | 2008-09-04 | 22.896 | 165,187,121 | +2,810,035 | 1.87% | 3,782,122,543 |
| 2008-09-05 | 2008-09-03 | 23.015 | 162,377,086 | +42,929 | 1.84% | 3,737,187,895 |
| 2008-09-04 | 2008-09-02 | 23.780 | 162,334,157 | +67,472,929 | 1.84% | 3,860,351,883 |
| 2008-09-03 | 2008-09-01 | 23.613 | 94,861,228 | +4,460,520 | 1.07% | 2,239,956,529 |
| 2008-09-02 | 2008-08-29 | 23.995 | 90,400,708 | +1,929,253 | 1.02% | 2,169,199,260 |
| 2008-09-01 | 2008-08-28 | 23.804 | 88,471,455 | -4,188,323 | 1.00% | 2,105,990,516 |
| 2008-08-29 | 2008-08-27 | 24.617 | 92,659,778 | +5,583,315 | 1.05% | 2,280,984,757 |
| 2008-08-28 | 2008-08-26 | 23.804 | 87,076,463 | -2,915,424 | 0.99% | 2,072,783,874 |
| 2008-08-27 | 2008-08-25 | 23.756 | 89,991,887 | +1,024,256 | 1.02% | 2,137,881,582 |
| 2008-08-26 | 2008-08-21 | 23.039 | 88,967,631 | -383,936 | 1.01% | 2,049,759,762 |
| 2008-08-25 | 2008-08-20 | 23.637 | 89,351,567 | -1,168,296 | 1.01% | 2,111,992,482 |
| 2008-08-21 | 2008-08-19 | 22.944 | 90,519,863 | +3,722,210 | 1.03% | 2,076,868,618 |
| 2008-08-20 | 2008-08-18 | 23.493 | 86,797,653 | -1,114,654 | 0.98% | 2,039,179,248 |
| 2008-08-19 | 2008-08-15 | 23.780 | 87,912,307 | -585,863 | 1.00% | 2,090,579,371 |
| 2008-08-18 | 2008-08-14 | 24.043 | 88,498,170 | +971,543 | 1.00% | 2,127,777,313 |
| 2008-08-15 | 2008-08-13 | 23.493 | 87,526,627 | +518,429 | 0.99% | 2,056,305,387 |
| 2008-08-14 | 2008-08-12 | 23.756 | 87,008,198 | +2,961,420 | 0.99% | 2,066,999,928 |
| 2008-08-13 | 2008-08-11 | 24.330 | 84,046,778 | -2,078,350 | 0.95% | 2,044,856,094 |
| 2008-08-12 | 2008-08-08 | 24.234 | 86,125,128 | +2,051,902 | 0.98% | 2,087,188,813 |
| 2008-08-11 | 2008-08-07 | 24.426 | 84,073,226 | -2,294,331 | 0.95% | 2,053,536,899 |
| 2008-08-08 | 2008-08-05 | 24.282 | 86,367,557 | +87,850 | 0.98% | 2,097,192,260 |
| 2008-08-07 | 2008-08-04 | 24.904 | 86,279,707 | +2,337,846 | 0.98% | 2,148,672,787 |
| 2008-08-05 | 2008-08-01 | 25.143 | 83,941,861 | +508,875 | 0.95% | 2,110,513,994 |
| 2008-08-04 | 2008-07-31 | 24.904 | 83,432,986 | -1,164,553 | 0.95% | 2,077,779,269 |
| 2008-08-01 | 2008-07-30 | 24.617 | 84,597,539 | -3,247,126 | 0.96% | 2,082,518,446 |
| 2008-07-31 | 2008-07-29 | 24.043 | 87,844,665 | -198,328 | 1.00% | 2,112,064,975 |
| 2008-07-30 | 2008-07-28 | 24.473 | 88,042,993 | +952,310 | 1.00% | 2,154,709,158 |
| 2008-07-29 | 2008-07-25 | 24.330 | 87,090,683 | -5,987,503 | 0.99% | 2,118,914,229 |
| 2008-07-28 | 2008-07-24 | 25.095 | 93,078,186 | -1,668,383 | 1.05% | 2,335,775,575 |
| 2008-07-25 | 2008-07-23 | 25.477 | 94,746,569 | -21,914,953 | 1.07% | 2,413,874,016 |
| 2008-07-24 | 2008-07-22 | 24.569 | 116,661,522 | +533,896 | 1.32% | 2,866,253,880 |
| 2008-07-23 | 2008-07-21 | 24.521 | 116,127,626 | +6,905,921 | 1.32% | 2,847,585,754 |
| 2008-07-22 | 2008-07-18 | 23.995 | 109,221,705 | +6,494,537 | 1.24% | 2,620,816,218 |
| 2008-07-21 | 2008-07-17 | 23.852 | 102,727,168 | +4,053,176 | 1.16% | 2,450,246,400 |
| 2008-07-18 | 2008-07-16 | 23.111 | 98,673,992 | +1,379,510 | 1.12% | 2,280,463,238 |
| 2008-07-17 | 2008-07-15 | 23.087 | 97,294,482 | -3,827,650 | 1.10% | 2,246,255,945 |
| 2008-07-16 | 2008-07-14 | 23.995 | 101,122,132 | +3,666,177 | 1.15% | 2,426,463,893 |
| 2008-07-15 | 2008-07-11 | 23.900 | 97,455,955 | +1,902,784 | 1.10% | 2,329,175,883 |
| 2008-07-14 | 2008-07-10 | 23.732 | 95,553,171 | -1,178,672 | 1.08% | 2,267,713,865 |
| 2008-07-11 | 2008-07-09 | 23.756 | 96,731,843 | +10,412,544 | 1.10% | 2,297,998,547 |
| 2008-07-10 | 2008-07-08 | 23.015 | 86,319,299 | +4,583,538 | 0.98% | 1,986,680,801 |
| 2008-07-09 | 2008-07-07 | 23.900 | 81,735,761 | -2,737,815 | 0.93% | 1,953,466,705 |
| 2008-07-08 | 2008-07-04 | 23.111 | 84,473,576 | +761,848 | 0.96% | 1,952,276,185 |
| 2008-07-07 | 2008-07-03 | 22.824 | 83,711,728 | +465,904 | 0.95% | 1,910,660,747 |
| 2008-07-04 | 2008-07-02 | 23.589 | 83,245,824 | -496,741 | 0.94% | 1,963,692,639 |
| 2008-07-03 | 2008-06-30 | 24.139 | 83,742,565 | -128,871 | 0.95% | 2,021,443,168 |
| 2008-07-02 | 2008-06-27 | 23.995 | 83,871,436 | -1,492,064 | 0.95% | 2,012,526,903 |
| 2008-06-30 | 2008-06-26 | 24.617 | 85,363,500 | +1,831,450 | 0.97% | 2,101,373,935 |
| 2008-06-27 | 2008-06-25 | 24.951 | 83,532,050 | -2,538,517 | 0.95% | 2,084,239,112 |
| 2008-06-26 | 2008-06-24 | 24.569 | 86,070,567 | -1,177,839 | 0.97% | 2,114,665,508 |
| 2008-06-25 | 2008-06-23 | 24.951 | 87,248,406 | +2,995,668 | 0.99% | 2,176,967,287 |
| 2008-06-24 | 2008-06-20 | 24.999 | 84,252,738 | -937,993 | 0.95% | 2,106,248,509 |
| 2008-06-23 | 2008-06-19 | 24.617 | 85,190,731 | +2,277,732 | 0.96% | 2,097,120,920 |
| 2008-06-20 | 2008-06-18 | 25.477 | 82,912,999 | +619,253 | 0.94% | 2,112,388,195 |
| 2008-06-19 | 2008-06-17 | 24.617 | 82,293,746 | -669,454 | 0.93% | 2,025,806,496 |
| 2008-06-18 | 2008-06-16 | 24.473 | 82,963,200 | -616,265 | 0.94% | 2,030,389,480 |
| 2008-06-17 | 2008-06-13 | 23.828 | 83,579,465 | -45,607 | 0.95% | 1,991,538,232 |
| 2008-06-16 | 2008-06-12 | 24.426 | 83,625,072 | -15,160,529 | 0.95% | 2,042,590,480 |
| 2008-06-13 | 2008-06-11 | 24.665 | 98,785,601 | +15,868,371 | 1.12% | 2,436,504,662 |
| 2008-06-12 | 2008-06-10 | 24.856 | 82,917,230 | +12,667,960 | 0.94% | 2,060,971,696 |
| 2008-06-11 | 2008-06-06 | 26.290 | 70,249,270 | -10,155,177 | 0.80% | 1,846,836,307 |
| 2008-06-10 | 2008-06-05 | 25.955 | 80,404,447 | +618,048 | 0.91% | 2,086,910,372 |
| 2008-06-06 | 2008-06-04 | 25.907 | 79,786,399 | +1,482,023 | 0.90% | 2,067,055,082 |
| 2008-06-05 | 2008-06-03 | 26.290 | 78,304,376 | -1,452,043 | 0.89% | 2,058,603,094 |
| 2008-06-04 | 2008-06-02 | 27.389 | 79,756,419 | -576,243 | 0.90% | 2,184,460,353 |
| 2008-06-03 | 2008-05-30 | 26.816 | 80,332,662 | -1,078,671 | 0.91% | 2,154,164,767 |
| 2008-06-02 | 2008-05-29 | 25.668 | 81,411,333 | +1,087,876 | 0.92% | 2,089,695,705 |
| 2008-05-30 | 2008-05-28 | 25.477 | 80,323,457 | +5,559,047 | 0.91% | 2,046,414,005 |
| 2008-05-29 | 2008-05-27 | 25.429 | 74,764,410 | -1,241,852 | 0.85% | 1,901,211,539 |
| 2008-05-28 | 2008-05-26 | 25.382 | 76,006,262 | -26,682,270 | 0.86% | 1,929,157,982 |
| 2008-05-27 | 2008-05-23 | 26.194 | 102,688,532 | +27,625,944 | 1.16% | 2,689,839,721 |
| 2008-05-26 | 2008-05-22 | 26.720 | 75,062,588 | -57,112,541 | 0.85% | 2,005,668,900 |
| 2008-05-23 | 2008-05-21 | 27.150 | 132,175,129 | +6,789,877 | 1.50% | 3,588,574,587 |
| 2008-05-22 | 2008-05-20 | 26.577 | 125,385,252 | -8,277,906 | 1.42% | 3,332,308,089 |
| 2008-05-21 | 2008-05-19 | 28.244 | 133,663,158 | -924,478 | 1.51% | 3,775,125,759 |
| 2008-05-20 | 2008-05-16 | 27.952 | 134,587,636 | +592,852 | 1.52% | 3,762,048,322 |
| 2008-05-19 | 2008-05-15 | 27.030 | 133,994,784 | +50,084,368 | 1.54% | 3,621,927,972 |
| 2008-05-16 | 2008-05-14 | 26.448 | 83,910,416 | -288,188 | 0.96% | 2,219,264,661 |
| 2008-05-15 | 2008-05-13 | 26.594 | 84,198,604 | +2,415,264 | 0.97% | 2,239,144,756 |
| 2008-05-14 | 2008-05-09 | 26.594 | 81,783,340 | +1,498,292 | 0.94% | 2,174,914,170 |
| 2008-05-13 | 2008-05-08 | 27.127 | 80,285,048 | +6,400,580 | 0.92% | 2,177,926,406 |
| 2008-05-09 | 2008-05-07 | 27.807 | 73,884,468 | +5,409,712 | 0.85% | 2,054,492,186 |
| 2008-05-08 | 2008-05-06 | 29.408 | 68,474,756 | +303,726 | 0.79% | 2,013,723,502 |
| 2008-05-07 | 2008-05-05 | 29.360 | 68,171,030 | -3,459,741 | 0.78% | 2,001,483,212 |
| 2008-05-06 | 2008-05-02 | 29.311 | 71,630,771 | -2,354,098 | 0.82% | 2,099,584,150 |
| 2008-05-05 | 2008-04-30 | 28.147 | 73,984,869 | -16,897 | 0.85% | 2,082,416,633 |
| 2008-05-02 | 2008-04-29 | 28.389 | 74,001,766 | -6,935,359 | 0.85% | 2,100,848,192 |
| 2008-04-30 | 2008-04-28 | 28.147 | 80,937,125 | -3,574,886 | 0.93% | 2,278,098,449 |
| 2008-04-29 | 2008-04-25 | 28.292 | 84,512,011 | +2,038,128 | 0.97% | 2,391,022,770 |
| 2008-04-28 | 2008-04-24 | 28.729 | 82,473,883 | +2,496,783 | 0.95% | 2,369,380,829 |
| 2008-04-25 | 2008-04-23 | 27.419 | 79,977,100 | +7,265,177 | 0.92% | 2,192,859,575 |
| 2008-04-24 | 2008-04-22 | 26.157 | 72,711,923 | +1,834,333 | 0.84% | 1,901,915,058 |
| 2008-04-23 | 2008-04-21 | 24.555 | 70,877,590 | -4,508,791 | 0.82% | 1,740,428,475 |
| 2008-04-22 | 2008-04-18 | 23.827 | 75,386,381 | +2,368,588 | 0.87% | 1,796,267,898 |
| 2008-04-21 | 2008-04-17 | 24.507 | 73,017,793 | +6,037,818 | 0.84% | 1,789,438,601 |
| 2008-04-18 | 2008-04-16 | 23.706 | 66,979,975 | -140,090 | 0.77% | 1,587,838,289 |
| 2008-04-17 | 2008-04-15 | 23.949 | 67,120,065 | -1,373,923 | 0.77% | 1,607,445,461 |
| 2008-04-16 | 2008-04-14 | 23.779 | 68,493,988 | -8,892,841 | 0.79% | 1,628,715,594 |
| 2008-04-15 | 2008-04-11 | 25.138 | 77,386,829 | -1,366,098 | 0.89% | 1,945,331,111 |
| 2008-04-14 | 2008-04-10 | 24.458 | 78,752,927 | +754,533 | 0.91% | 1,926,167,105 |
| 2008-04-11 | 2008-04-09 | 24.895 | 77,998,394 | +3,819,634 | 0.90% | 1,941,778,763 |
| 2008-04-10 | 2008-04-08 | 25.817 | 74,178,760 | -10,459,017 | 0.85% | 1,915,084,418 |
| 2008-04-09 | 2008-04-07 | 26.108 | 84,637,777 | -2,535,415 | 0.97% | 2,209,750,522 |
| 2008-04-08 | 2008-04-03 | 25.332 | 87,173,192 | +12,809,785 | 1.00% | 2,208,259,833 |
| 2008-04-07 | 2008-04-02 | 24.750 | 74,363,407 | -2,726,118 | 0.86% | 1,840,459,124 |
| 2008-04-03 | 2008-04-01 | 23.876 | 77,089,525 | -4,266,642 | 0.89% | 1,840,590,575 |
| 2008-04-02 | 2008-03-31 | 23.585 | 81,356,167 | -3,738,208 | 0.94% | 1,918,772,430 |
| 2008-04-01 | 2008-03-28 | 24.167 | 85,094,375 | -7,364,258 | 0.98% | 2,056,491,491 |
| 2008-03-31 | 2008-03-27 | 22.978 | 92,458,633 | +14,870,442 | 1.06% | 2,124,536,382 |
| 2008-03-28 | 2008-03-26 | 23.512 | 77,588,191 | -7,787,110 | 0.89% | 1,824,257,451 |
| 2008-03-27 | 2008-03-25 | 23.827 | 85,375,301 | +8,371,688 | 0.98% | 2,034,278,744 |
| 2008-03-26 | 2008-03-20 | 22.250 | 77,003,613 | -7,178,336 | 0.89% | 1,713,354,241 |
| 2008-03-25 | 2008-03-19 | 23.876 | 84,181,949 | -3,216,283 | 0.97% | 2,009,929,389 |
| 2008-03-20 | 2008-03-18 | 23.294 | 87,398,232 | +989,417 | 1.01% | 2,035,825,763 |
| 2008-03-19 | 2008-03-17 | 22.857 | 86,408,815 | -8,539,029 | 0.99% | 1,975,039,009 |
| 2008-03-18 | 2008-03-14 | 24.458 | 94,947,844 | -4,286,697 | 1.09% | 2,322,268,147 |
| 2008-03-17 | 2008-03-13 | 24.555 | 99,234,541 | +8,543,978 | 1.14% | 2,436,745,111 |
| 2008-03-14 | 2008-03-12 | 26.545 | 90,690,563 | -10,185,359 | 1.04% | 2,407,388,300 |
| 2008-03-13 | 2008-03-11 | 25.817 | 100,875,922 | +1,355,067 | 1.16% | 2,604,329,142 |
| 2008-03-12 | 2008-03-10 | 25.575 | 99,520,855 | +2,328,907 | 1.14% | 2,545,197,189 |
| 2008-03-11 | 2008-03-07 | 25.526 | 97,191,948 | +5,366,087 | 1.12% | 2,480,919,954 |
| 2008-03-10 | 2008-03-06 | 26.788 | 91,825,861 | +3,984,532 | 1.06% | 2,459,805,726 |
| 2008-03-07 | 2008-03-05 | 26.157 | 87,841,329 | +2,529,523 | 1.01% | 2,297,652,702 |
| 2008-03-06 | 2008-03-04 | 26.254 | 85,311,806 | -3,578,859 | 0.98% | 2,239,768,447 |
| 2008-03-05 | 2008-03-03 | 27.322 | 88,890,665 | +269,096 | 1.02% | 2,428,629,530 |
| 2008-03-04 | 2008-02-29 | 28.729 | 88,621,569 | -1,684,058 | 1.02% | 2,545,996,854 |
| 2008-03-03 | 2008-02-28 | 29.263 | 90,305,627 | +1,384,503 | 1.04% | 2,642,584,271 |
| 2008-02-29 | 2008-02-27 | 29.020 | 88,921,124 | +3,287,141 | 1.02% | 2,580,493,972 |
| 2008-02-28 | 2008-02-26 | 28.098 | 85,633,983 | -1,324,602 | 0.98% | 2,406,142,972 |
| 2008-02-27 | 2008-02-25 | 28.001 | 86,958,585 | -2,438,815 | 1.00% | 2,434,921,692 |
| 2008-02-26 | 2008-02-22 | 28.001 | 89,397,400 | -404,547 | 1.03% | 2,503,210,792 |
| 2008-02-25 | 2008-02-21 | 28.777 | 89,801,947 | -352,457 | 1.03% | 2,584,265,723 |
| 2008-02-22 | 2008-02-20 | 28.389 | 90,154,404 | +1,770,507 | 1.04% | 2,559,408,064 |
| 2008-02-21 | 2008-02-19 | 29.020 | 88,383,897 | -2,955,378 | 1.02% | 2,564,903,627 |
| 2008-02-20 | 2008-02-18 | 28.486 | 91,339,275 | -1,978,864 | 1.05% | 2,601,910,673 |
| 2008-02-19 | 2008-02-15 | 28.874 | 93,318,139 | +347,589 | 1.07% | 2,694,509,730 |
| 2008-02-18 | 2008-02-14 | 28.438 | 92,970,550 | -719,509 | 1.07% | 2,643,867,812 |
| 2008-02-15 | 2008-02-13 | 27.176 | 93,690,059 | +686,607 | 1.08% | 2,546,116,438 |
| 2008-02-14 | 2008-02-12 | 26.545 | 93,003,452 | -2,393,701 | 1.07% | 2,468,784,125 |
| 2008-02-13 | 2008-02-11 | 25.817 | 95,397,153 | -3,652,241 | 1.10% | 2,462,882,923 |
| 2008-02-12 | 2008-02-06 | 27.030 | 99,049,394 | -4,340,593 | 1.14% | 2,677,341,311 |
| 2008-02-11 | 2008-02-04 | 29.602 | 103,389,987 | -57,400 | 1.19% | 3,060,589,169 |
| 2008-02-05 | 2008-02-01 | 27.807 | 103,447,387 | +1,220,232 | 1.19% | 2,876,542,986 |
| 2008-02-04 | 2008-01-31 | 26.011 | 102,227,155 | +37,659 | 1.18% | 2,659,057,847 |
| 2008-02-01 | 2008-01-30 | 26.205 | 102,189,496 | -1,499,616 | 1.18% | 2,677,914,694 |
| 2008-01-31 | 2008-01-29 | 27.273 | 103,689,112 | -2,823,909 | 1.19% | 2,827,913,961 |
| 2008-01-30 | 2008-01-28 | 27.176 | 106,513,021 | +393,172 | 1.22% | 2,894,592,623 |
| 2008-01-29 | 2008-01-25 | 28.826 | 106,119,849 | -8,956,809 | 1.22% | 3,059,002,202 |
| 2008-01-28 | 2008-01-24 | 26.545 | 115,076,658 | -4,552,089 | 1.32% | 3,054,719,156 |
| 2008-01-25 | 2008-01-23 | 27.419 | 119,628,747 | +3,891,323 | 1.38% | 3,280,051,956 |
| 2008-01-24 | 2008-01-22 | 23.342 | 115,737,424 | +8,366,632 | 1.33% | 2,701,566,172 |
| 2008-01-23 | 2008-01-21 | 27.419 | 107,370,792 | -4,200,007 | 1.23% | 2,943,956,074 |
| 2008-01-22 | 2008-01-18 | 29.942 | 111,570,799 | -1,689,729 | 1.28% | 3,340,661,165 |
| 2008-01-21 | 2008-01-17 | 30.039 | 113,260,528 | +1,255,757 | 1.30% | 3,402,247,880 |
| 2008-01-18 | 2008-01-16 | 28.923 | 112,004,771 | -651,164 | 1.29% | 3,239,511,332 |
| 2008-01-17 | 2008-01-15 | 30.816 | 112,655,935 | -603,357 | 1.30% | 3,471,558,779 |
| 2008-01-16 | 2008-01-14 | 32.174 | 113,259,292 | -1,840,156 | 1.30% | 3,644,048,027 |
| 2008-01-15 | 2008-01-11 | 33.193 | 115,099,448 | +6,214,494 | 1.32% | 3,820,551,549 |
| 2008-01-14 | 2008-01-10 | 33.873 | 108,884,954 | +2,647,311 | 1.25% | 3,688,247,153 |
| 2008-01-11 | 2008-01-09 | 34.552 | 106,237,643 | -327,230 | 1.22% | 3,670,752,825 |
| 2008-01-10 | 2008-01-08 | 33.630 | 106,564,873 | +456,892 | 1.23% | 3,583,802,166 |
| 2008-01-09 | 2008-01-07 | 33.630 | 106,107,981 | +6,357,221 | 1.22% | 3,568,436,778 |
| 2008-01-08 | 2008-01-04 | 34.407 | 99,750,760 | -25,325,333 | 1.15% | 3,432,093,966 |
| 2008-01-07 | 2008-01-03 | 32.029 | 125,076,093 | -1,836,395 | 1.44% | 4,006,037,068 |
| 2008-01-04 | 2008-01-02 | 32.999 | 126,912,488 | -1,087,884 | 1.46% | 4,188,032,007 |
| 2008-01-03 | 2007-12-31 | 33.727 | 128,000,372 | +4,000,052 | 1.47% | 4,317,106,451 |
| 2008-01-02 | 2007-12-27 | 34.067 | 124,000,320 | -2,101,034 | 1.43% | 4,224,318,346 |
| 2007-12-28 | 2007-12-24 | 34.310 | 126,101,354 | +831,305 | 1.45% | 4,326,491,799 |
| 2007-12-27 | 2007-12-20 | 32.805 | 125,270,049 | +24,232,309 | 1.44% | 4,109,515,894 |
| 2007-12-21 | 2007-12-19 | 33.339 | 101,037,740 | +23,424,477 | 1.16% | 3,368,504,111 |
| 2007-12-20 | 2007-12-18 | 32.757 | 77,613,263 | -5,534,070 | 0.89% | 2,542,356,426 |
| 2007-12-19 | 2007-12-17 | 33.485 | 83,147,333 | -26,771,906 | 0.96% | 2,784,159,653 |
| 2007-12-18 | 2007-12-14 | 34.552 | 109,919,239 | -672,594 | 1.26% | 3,797,960,362 |
| 2007-12-17 | 2007-12-13 | 35.135 | 110,591,833 | +2,223,024 | 1.27% | 3,885,602,266 |
| 2007-12-14 | 2007-12-12 | 36.736 | 108,368,809 | +1,300,267 | 1.25% | 3,981,043,299 |
| 2007-12-13 | 2007-12-11 | 37.998 | 107,068,542 | +1,763,583 | 1.23% | 4,068,369,334 |
| 2007-12-12 | 2007-12-10 | 37.173 | 105,304,959 | +7,511,227 | 1.21% | 3,914,482,125 |
| 2007-12-11 | 2007-12-07 | 38.532 | 97,793,732 | -32,908,096 | 1.12% | 3,768,150,530 |
| 2007-12-10 | 2007-12-06 | 37.852 | 130,701,828 | +30,461,739 | 1.50% | 4,947,353,987 |
| 2007-12-07 | 2007-12-05 | 37.464 | 100,240,089 | -3,565,238 | 1.15% | 3,755,393,629 |
| 2007-12-06 | 2007-12-04 | 36.105 | 103,805,327 | +806,125 | 1.19% | 3,747,911,244 |
| 2007-12-05 | 2007-12-03 | 36.348 | 102,999,202 | +210,344 | 1.18% | 3,743,797,922 |
| 2007-12-04 | 2007-11-30 | 36.445 | 102,788,858 | +7,060,596 | 1.18% | 3,746,128,748 |
| 2007-12-03 | 2007-11-29 | 36.154 | 95,728,262 | +248,513 | 1.10% | 3,460,932,811 |
| 2007-11-30 | 2007-11-28 | 35.183 | 95,479,749 | +2,703,979 | 1.10% | 3,359,278,392 |
| 2007-11-29 | 2007-11-27 | 35.571 | 92,775,770 | -1,887,551 | 1.07% | 3,300,162,031 |
| 2007-11-28 | 2007-11-26 | 36.736 | 94,663,321 | +26,580,637 | 1.09% | 3,477,557,641 |
| 2007-11-27 | 2007-11-23 | 34.649 | 68,082,684 | -154,425 | 0.78% | 2,359,019,884 |
| 2007-11-26 | 2007-11-22 | 34.261 | 68,237,109 | -1,973,215 | 0.78% | 2,337,879,060 |
| 2007-11-23 | 2007-11-21 | 34.746 | 70,210,324 | -3,586,241 | 0.81% | 2,439,555,601 |
| 2007-11-22 | 2007-11-20 | 36.008 | 73,796,565 | +1,882,317 | 0.85% | 2,657,276,665 |
| 2007-11-21 | 2007-11-19 | 35.232 | 71,914,248 | +6,436,220 | 0.83% | 2,533,659,710 |
| 2007-11-20 | 2007-11-16 | 35.426 | 65,478,028 | -9,303,481 | 0.75% | 2,319,611,070 |
| 2007-11-19 | 2007-11-15 | 37.076 | 74,781,509 | +1,797,295 | 0.86% | 2,772,581,393 |
| 2007-11-16 | 2007-11-14 | 38.192 | 72,984,214 | +2,813,606 | 0.84% | 2,787,407,016 |
| 2007-11-15 | 2007-11-13 | 35.668 | 70,170,608 | -61,187,158 | 0.81% | 2,502,875,804 |
| 2007-11-14 | 2007-11-12 | 36.299 | 131,357,766 | -10,554,096 | 1.51% | 4,768,195,713 |
| 2007-11-13 | 2007-11-09 | 39.162 | 141,911,862 | -10,053,477 | 1.63% | 5,557,621,351 |
| 2007-11-12 | 2007-11-08 | 38.823 | 151,965,339 | +3,812,606 | 1.75% | 5,899,717,974 |
| 2007-11-09 | 2007-11-07 | 41.929 | 148,152,733 | -4,564,989 | 1.70% | 6,211,838,143 |
| 2007-11-08 | 2007-11-06 | 42.462 | 152,717,722 | +1,070,642 | 1.76% | 6,484,764,540 |
| 2007-11-07 | 2007-11-05 | 43.676 | 151,647,080 | -14,425,260 | 1.74% | 6,623,282,557 |
| 2007-11-06 | 2007-11-02 | 47.558 | 166,072,340 | -5,663,066 | 1.91% | 7,898,054,059 |
| 2007-11-05 | 2007-11-01 | 48.286 | 171,735,406 | +17,294,169 | 1.97% | 8,292,388,547 |
| 2007-11-02 | 2007-10-31 | 47.073 | 154,441,237 | +1,322,939 | 1.78% | 7,269,955,072 |
| 2007-11-01 | 2007-10-30 | 47.946 | 153,118,298 | -2,633,505 | 1.76% | 7,341,431,634 |
| 2007-10-31 | 2007-10-29 | 47.606 | 155,751,803 | +5,167,275 | 1.79% | 7,414,789,247 |
| 2007-10-30 | 2007-10-26 | 46.151 | 150,584,528 | +5,831,214 | 1.73% | 6,949,564,503 |
| 2007-10-29 | 2007-10-25 | 46.393 | 144,753,314 | +2,067,240 | 1.66% | 6,715,573,842 |
| 2007-10-26 | 2007-10-24 | 47.073 | 142,686,074 | -5,039,515 | 1.64% | 6,716,608,644 |
| 2007-10-25 | 2007-10-23 | 47.170 | 147,725,589 | +5,516,481 | 1.70% | 6,968,169,662 |
| 2007-10-24 | 2007-10-22 | 45.568 | 142,209,108 | +4,523,735 | 1.64% | 6,480,219,637 |
| 2007-10-23 | 2007-10-18 | 45.908 | 137,685,373 | -119,558 | 1.58% | 6,320,852,604 |
| 2007-10-22 | 2007-10-17 | 45.374 | 137,804,931 | +6,704,928 | 1.58% | 6,252,779,158 |
| 2007-10-18 | 2007-10-16 | 44.598 | 131,100,003 | +11,486,862 | 1.51% | 5,846,755,519 |
| 2007-10-17 | 2007-10-15 | 45.568 | 119,613,141 | +15,521,194 | 1.38% | 5,450,561,051 |
| 2007-10-16 | 2007-10-12 | 40.327 | 104,091,947 | +1,335,298 | 1.20% | 4,197,733,633 |
| 2007-10-15 | 2007-10-11 | 37.464 | 102,756,649 | +18,430,702 | 1.18% | 3,849,674,006 |
| 2007-10-12 | 2007-10-10 | 35.377 | 84,325,947 | +3,620,966 | 0.97% | 2,983,221,338 |
| 2007-10-11 | 2007-10-09 | 34.649 | 80,704,981 | -1,214,792 | 0.93% | 2,796,374,110 |
| 2007-10-10 | 2007-10-08 | 34.213 | 81,919,773 | -25,100,187 | 0.94% | 2,802,686,867 |
| 2007-10-09 | 2007-10-05 | 35.426 | 107,019,960 | -3,028,942 | 1.23% | 3,791,266,956 |
| 2007-10-08 | 2007-10-04 | 32.660 | 110,048,902 | -4,529,299 | 1.27% | 3,594,160,767 |
| 2007-10-05 | 2007-10-03 | 33.970 | 114,578,201 | +3,835,273 | 1.32% | 3,892,214,447 |
| 2007-10-04 | 2007-10-02 | 36.251 | 110,742,928 | +6,223,974 | 1.27% | 4,014,517,218 |
| 2007-10-03 | 2007-09-28 | 35.765 | 104,518,954 | -1,479,544 | 1.20% | 3,738,171,860 |
| 2007-10-02 | 2007-09-27 | 34.116 | 105,998,498 | -437,339 | 1.22% | 3,616,194,303 |
| 2007-09-28 | 2007-09-25 | 33.485 | 106,435,837 | +4,016,198 | 1.22% | 3,563,967,145 |
| 2007-09-27 | 2007-09-24 | 34.698 | 102,419,639 | +3,236,862 | 1.18% | 3,553,742,890 |
| 2007-09-25 | 2007-09-21 | 31.446 | 99,182,777 | -397,601 | 1.14% | 3,118,946,972 |
| 2007-09-24 | 2007-09-20 | 30.039 | 99,580,378 | +1,257,529 | 1.15% | 2,991,308,057 |
| 2007-09-21 | 2007-09-19 | 29.020 | 98,322,849 | -392,553 | 1.13% | 2,853,332,344 |
| 2007-09-20 | 2007-09-18 | 28.147 | 98,715,402 | +3,694,325 | 1.14% | 2,778,495,087 |
| 2007-09-19 | 2007-09-17 | 27.904 | 95,021,077 | +9,179,929 | 1.09% | 2,651,456,549 |
| 2007-09-18 | 2007-09-14 | 28.049 | 85,841,148 | +588,685 | 0.99% | 2,407,798,152 |
| 2007-09-17 | 2007-09-13 | 27.467 | 85,252,463 | +4,321,173 | 0.98% | 2,341,639,780 |
| 2007-09-14 | 2007-09-12 | 27.564 | 80,931,290 | +1,625,438 | 0.93% | 2,230,804,541 |
| 2007-09-13 | 2007-09-11 | 27.127 | 79,305,852 | +2,495,441 | 0.91% | 2,151,363,343 |
| 2007-09-12 | 2007-09-10 | 27.127 | 76,810,411 | -9,955,143 | 0.88% | 2,083,668,461 |
| 2007-09-11 | 2007-09-07 | 27.370 | 86,765,554 | +2,138,126 | 1.00% | 2,374,778,833 |
| 2007-09-10 | 2007-09-06 | 27.079 | 84,627,428 | +467,354 | 0.97% | 2,291,617,142 |
| 2007-09-07 | 2007-09-05 | 27.273 | 84,160,074 | -17,473,655 | 0.97% | 2,295,298,355 |
| 2007-09-06 | 2007-09-04 | 28.282 | 101,633,729 | +937,181 | 1.17% | 2,874,359,211 |
| 2007-09-05 | 2007-09-03 | 28.331 | 100,696,548 | +35,639,949 | 1.16% | 2,852,833,048 |
| 2007-09-04 | 2007-08-31 | 28.183 | 65,056,599 | +2,301,142 | 0.76% | 1,833,468,123 |
| 2007-09-03 | 2007-08-30 | 28.084 | 62,755,457 | +1,436,677 | 0.74% | 1,762,410,147 |
| 2007-08-31 | 2007-08-29 | 27.540 | 61,318,780 | +1,349,425 | 0.72% | 1,688,713,024 |
| 2007-08-30 | 2007-08-28 | 28.331 | 59,969,355 | +1,696,649 | 0.70% | 1,698,991,288 |
| 2007-08-29 | 2007-08-27 | 28.677 | 58,272,706 | -2,231,159 | 0.68% | 1,671,091,890 |
| 2007-08-28 | 2007-08-24 | 27.392 | 60,503,865 | +8,530,181 | 0.71% | 1,657,295,821 |
| 2007-08-27 | 2007-08-23 | 27.293 | 51,973,684 | +500,190 | 0.61% | 1,418,501,278 |
| 2007-08-24 | 2007-08-22 | 26.600 | 51,473,494 | +86,616 | 0.60% | 1,369,219,504 |
| 2007-08-23 | 2007-08-21 | 26.403 | 51,386,878 | -1,675,210 | 0.60% | 1,356,752,537 |
| 2007-08-22 | 2007-08-20 | 25.908 | 53,062,088 | -6,194,539 | 0.62% | 1,374,746,981 |
| 2007-08-21 | 2007-08-17 | 24.301 | 59,256,627 | +4,079,646 | 0.69% | 1,440,016,941 |
| 2007-08-20 | 2007-08-16 | 24.623 | 55,176,981 | -2,028,183 | 0.65% | 1,358,608,819 |
| 2007-08-17 | 2007-08-15 | 25.513 | 57,205,164 | -9,130,627 | 0.67% | 1,459,459,638 |
| 2007-08-16 | 2007-08-14 | 26.205 | 66,335,791 | +4,353,273 | 0.78% | 1,738,324,831 |
| 2007-08-15 | 2007-08-13 | 26.057 | 61,982,518 | +2,780,560 | 0.73% | 1,615,053,758 |
| 2007-08-14 | 2007-08-10 | 26.007 | 59,201,958 | -2,543,521 | 0.69% | 1,539,674,676 |
| 2007-08-13 | 2007-08-09 | 26.897 | 61,745,479 | -19,150,758 | 0.72% | 1,660,776,596 |
| 2007-08-10 | 2007-08-08 | 26.996 | 80,896,237 | +6,298,754 | 0.95% | 2,183,876,702 |
| 2007-08-09 | 2007-08-07 | 26.205 | 74,597,483 | +271,826 | 0.87% | 1,954,821,901 |
| 2007-08-08 | 2007-08-06 | 26.502 | 74,325,657 | -570,957 | 0.87% | 1,969,748,138 |
| 2007-08-07 | 2007-08-03 | 27.441 | 74,896,614 | -4,129,379 | 0.88% | 2,055,238,938 |
| 2007-08-06 | 2007-08-02 | 27.589 | 79,025,993 | -3,609,794 | 0.93% | 2,180,275,190 |
| 2007-08-03 | 2007-08-01 | 27.837 | 82,635,787 | -4,484,332 | 0.97% | 2,300,295,949 |
| 2007-08-02 | 2007-07-31 | 28.825 | 87,120,119 | -1,620,038 | 1.02% | 2,511,274,385 |
| 2007-08-01 | 2007-07-30 | 28.133 | 88,740,157 | +7,271,364 | 1.04% | 2,496,546,223 |
| 2007-07-31 | 2007-07-27 | 29.073 | 81,468,793 | -8,780,973 | 0.95% | 2,368,512,932 |
| 2007-07-30 | 2007-07-26 | 30.012 | 90,249,766 | -539,609 | 1.06% | 2,708,581,625 |
| 2007-07-27 | 2007-07-25 | 29.913 | 90,789,375 | -622,127 | 1.06% | 2,715,798,557 |
| 2007-07-26 | 2007-07-24 | 30.408 | 91,411,502 | +38,833 | 1.07% | 2,779,605,184 |
| 2007-07-25 | 2007-07-23 | 30.457 | 91,372,669 | -15,372 | 1.07% | 2,782,942,128 |
| 2007-07-24 | 2007-07-20 | 30.309 | 91,388,041 | +539,609 | 1.07% | 2,769,854,744 |
| 2007-07-23 | 2007-07-19 | 29.715 | 90,848,432 | +382,499 | 1.06% | 2,699,597,767 |
| 2007-07-20 | 2007-07-18 | 29.567 | 90,465,933 | -7,171,452 | 1.06% | 2,674,812,861 |
| 2007-07-19 | 2007-07-17 | 30.506 | 97,637,385 | -2,473,947 | 1.14% | 2,978,574,420 |
| 2007-07-18 | 2007-07-16 | 30.309 | 100,111,332 | +9,019,065 | 1.17% | 3,034,246,548 |
| 2007-07-17 | 2007-07-13 | 30.655 | 91,092,267 | +1,589,458 | 1.07% | 2,792,417,507 |
| 2007-07-16 | 2007-07-12 | 30.358 | 89,502,809 | +1,535,497 | 1.05% | 2,717,141,083 |
| 2007-07-13 | 2007-07-11 | 30.160 | 87,967,312 | -27,506 | 1.03% | 2,653,128,646 |
| 2007-07-12 | 2007-07-10 | 30.655 | 87,994,818 | +1,820,268 | 1.03% | 2,697,465,750 |
| 2007-07-11 | 2007-07-09 | 30.754 | 86,174,550 | +1,308,570 | 1.01% | 2,650,187,255 |
| 2007-07-10 | 2007-07-06 | 30.160 | 84,865,980 | +730,535 | 0.99% | 2,559,591,256 |
| 2007-07-09 | 2007-07-05 | 30.012 | 84,135,445 | +4,862,009 | 0.99% | 2,525,078,240 |
| 2007-07-06 | 2007-07-04 | 30.012 | 79,273,436 | -1,101,050 | 0.93% | 2,379,159,322 |
| 2007-07-05 | 2007-07-03 | 29.765 | 80,374,486 | +127,014 | 0.94% | 2,392,334,218 |
| 2007-07-04 | 2007-06-29 | 28.479 | 80,247,472 | +336,952 | 0.94% | 2,285,393,540 |
| 2007-07-03 | 2007-06-28 | 28.727 | 79,910,520 | +1,567,453 | 0.94% | 2,295,552,562 |
| 2007-06-29 | 2007-06-27 | 28.034 | 78,343,067 | -776,445 | 0.92% | 2,196,295,544 |
| 2007-06-28 | 2007-06-26 | 28.232 | 79,119,512 | +198,207 | 0.93% | 2,233,710,370 |
| 2007-06-27 | 2007-06-25 | 28.331 | 78,921,305 | -166,656 | 0.92% | 2,235,918,823 |
| 2007-06-26 | 2007-06-22 | 28.974 | 79,087,961 | 0.93% | 2,291,475,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy