History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 66,047,421 | +0 | 0.31% | 480,164,751 |
| 2025-10-13 | 2025-10-09 | 7.260 | 66,047,421 | +0 | 0.31% | 479,504,276 |
| 2025-10-10 | 2025-10-08 | 7.150 | 66,047,421 | -8,000 | 0.31% | 472,239,060 |
| 2025-10-08 | 2025-10-03 | 7.140 | 66,055,421 | -2,000 | 0.31% | 471,635,706 |
| 2025-10-03 | 2025-09-30 | 7.080 | 66,057,421 | +500,000 | 0.31% | 467,686,541 |
| 2025-10-02 | 2025-09-29 | 7.280 | 65,557,421 | +1,000,000 | 0.31% | 477,258,025 |
| 2025-09-30 | 2025-09-26 | 7.110 | 64,557,421 | +300,000 | 0.31% | 459,003,263 |
| 2025-09-26 | 2025-09-24 | 7.070 | 64,257,421 | +34,000 | 0.30% | 454,299,966 |
| 2025-09-25 | 2025-09-23 | 7.070 | 64,223,421 | -40,000 | 0.30% | 454,059,586 |
| 2025-09-22 | 2025-09-18 | 7.260 | 64,263,421 | -76,000 | 0.30% | 466,552,436 |
| 2025-09-19 | 2025-09-17 | 7.350 | 64,339,421 | +20,000 | 0.30% | 472,894,744 |
| 2025-09-16 | 2025-09-12 | 7.390 | 64,319,421 | -996,000 | 0.30% | 475,320,521 |
| 2025-09-15 | 2025-09-11 | 7.450 | 65,315,421 | +300,000 | 0.31% | 486,599,886 |
| 2025-09-09 | 2025-09-05 | 7.936 | 65,015,421 | +1,721,089 | 0.31% | 515,933,381 |
| 2025-09-05 | 2025-09-03 | 7.987 | 63,294,332 | -1,666,777 | 0.31% | 505,541,357 |
| 2025-09-04 | 2025-09-02 | 7.915 | 64,961,109 | -393,437 | 0.32% | 514,161,677 |
| 2025-09-02 | 2025-08-29 | 7.750 | 65,354,546 | -19,381 | 0.32% | 506,485,070 |
| 2025-09-01 | 2025-08-28 | 7.616 | 65,373,927 | -969,057 | 0.32% | 497,865,284 |
| 2025-08-29 | 2025-08-27 | 7.626 | 66,342,984 | -7,752 | 0.32% | 505,929,902 |
| 2025-08-28 | 2025-08-26 | 7.667 | 66,350,736 | -1,048,519 | 0.32% | 508,727,796 |
| 2025-08-27 | 2025-08-25 | 7.719 | 67,399,255 | -220,945 | 0.33% | 520,244,626 |
| 2025-08-26 | 2025-08-22 | 7.750 | 67,620,200 | -3,877 | 0.33% | 524,043,450 |
| 2025-08-25 | 2025-08-21 | 7.791 | 67,624,077 | +96,906 | 0.33% | 526,864,832 |
| 2025-08-19 | 2025-08-15 | 7.925 | 67,527,171 | -222,883 | 0.33% | 535,168,674 |
| 2025-08-18 | 2025-08-14 | 7.956 | 67,750,054 | -25,195 | 0.33% | 539,032,477 |
| 2025-08-14 | 2025-08-12 | 7.915 | 67,775,249 | -58,144 | 0.33% | 536,435,357 |
| 2025-08-12 | 2025-08-08 | 7.812 | 67,833,393 | -155,727 | 0.33% | 529,895,619 |
| 2025-08-07 | 2025-08-05 | 7.595 | 67,989,120 | +969,056 | 0.33% | 516,378,490 |
| 2025-08-06 | 2025-08-04 | 7.616 | 67,020,064 | -290,717 | 0.33% | 510,401,696 |
| 2025-08-04 | 2025-07-31 | 7.915 | 67,310,781 | -399,251 | 0.33% | 532,759,132 |
| 2025-08-01 | 2025-07-30 | 8.070 | 67,710,032 | -141,482 | 0.33% | 546,399,988 |
| 2025-07-31 | 2025-07-29 | 7.770 | 67,851,514 | -1,938 | 0.33% | 527,236,451 |
| 2025-07-30 | 2025-07-28 | 7.564 | 67,853,452 | -3,876 | 0.33% | 513,247,486 |
| 2025-07-25 | 2025-07-23 | 7.709 | 67,857,328 | -52,329 | 0.33% | 523,080,181 |
| 2025-07-23 | 2025-07-21 | 7.709 | 67,909,657 | -96,906 | 0.33% | 523,483,560 |
| 2025-07-21 | 2025-07-17 | 7.337 | 68,006,563 | -9,691 | 0.33% | 498,966,440 |
| 2025-07-18 | 2025-07-16 | 7.389 | 68,016,254 | -145,358 | 0.33% | 502,546,949 |
| 2025-07-16 | 2025-07-14 | 7.389 | 68,161,612 | -96,906 | 0.33% | 503,620,945 |
| 2025-07-15 | 2025-07-11 | 7.275 | 68,258,518 | -205,440 | 0.33% | 496,588,755 |
| 2025-07-14 | 2025-07-10 | 7.234 | 68,463,958 | -310,098 | 0.33% | 495,257,350 |
| 2025-07-11 | 2025-07-09 | 7.131 | 68,774,056 | -445,766 | 0.34% | 490,403,537 |
| 2025-07-08 | 2025-07-04 | 7.027 | 69,219,822 | -193,811 | 0.34% | 486,439,125 |
| 2025-07-07 | 2025-07-03 | 7.048 | 69,413,633 | -1,938 | 0.34% | 489,233,726 |
| 2025-07-02 | 2025-06-27 | 7.027 | 69,415,571 | -3,876 | 0.34% | 487,814,742 |
| 2025-06-27 | 2025-06-25 | 6.904 | 69,419,447 | +48,452 | 0.34% | 479,245,646 |
| 2025-06-26 | 2025-06-24 | 6.904 | 69,370,995 | +267,460 | 0.34% | 478,911,152 |
| 2025-06-24 | 2025-06-20 | 6.924 | 69,103,535 | +455,457 | 0.34% | 478,490,912 |
| 2025-06-19 | 2025-06-17 | 7.275 | 68,648,078 | +69,772 | 0.34% | 499,422,849 |
| 2025-06-18 | 2025-06-16 | 7.908 | 68,578,306 | +478,713 | 0.34% | 542,307,659 |
| 2025-06-17 | 2025-06-13 | 7.929 | 68,099,593 | +1,570,049 | 0.33% | 539,981,473 |
| 2025-06-16 | 2025-06-12 | 7.790 | 66,529,544 | -104,524 | 0.34% | 518,264,642 |
| 2025-06-12 | 2025-06-10 | 7.576 | 66,634,068 | -431,160 | 0.34% | 504,798,859 |
| 2025-06-11 | 2025-06-09 | 7.436 | 67,065,228 | -2,137,140 | 0.34% | 498,723,117 |
| 2025-06-10 | 2025-06-06 | 7.329 | 69,202,368 | -65,327 | 0.35% | 507,200,509 |
| 2025-06-09 | 2025-06-05 | 7.308 | 69,267,695 | -283,708 | 0.35% | 506,194,863 |
| 2025-06-06 | 2025-06-04 | 7.265 | 69,551,403 | -186,650 | 0.35% | 505,287,101 |
| 2025-06-04 | 2025-06-02 | 6.976 | 69,738,053 | -158,652 | 0.35% | 486,467,051 |
| 2025-06-02 | 2025-05-29 | 7.115 | 69,896,705 | -27,997 | 0.35% | 497,310,244 |
| 2025-05-30 | 2025-05-28 | 7.061 | 69,924,702 | -9,333 | 0.36% | 493,763,135 |
| 2025-05-29 | 2025-05-27 | 6.997 | 69,934,035 | -338,274 | 0.36% | 489,332,872 |
| 2025-05-28 | 2025-05-26 | 6.965 | 70,272,309 | +18,665 | 0.36% | 489,440,838 |
| 2025-05-27 | 2025-05-23 | 6.943 | 70,253,644 | -186,650 | 0.36% | 487,805,266 |
| 2025-05-26 | 2025-05-22 | 6.868 | 70,440,294 | -139,988 | 0.36% | 483,817,767 |
| 2025-05-23 | 2025-05-21 | 6.911 | 70,580,282 | -9,332 | 0.36% | 487,804,415 |
| 2025-05-22 | 2025-05-20 | 6.793 | 70,589,614 | -93,325 | 0.36% | 479,548,667 |
| 2025-05-20 | 2025-05-16 | 6.633 | 70,682,939 | -9,332 | 0.36% | 468,821,879 |
| 2025-05-19 | 2025-05-15 | 6.708 | 70,692,271 | -272,509 | 0.36% | 474,186,177 |
| 2025-05-16 | 2025-05-14 | 6.793 | 70,964,780 | -375,166 | 0.36% | 482,097,347 |
| 2025-05-14 | 2025-05-12 | 6.676 | 71,339,946 | +182,917 | 0.36% | 476,237,343 |
| 2025-05-13 | 2025-05-09 | 6.547 | 71,157,029 | -13,999 | 0.36% | 465,866,670 |
| 2025-05-09 | 2025-05-07 | 6.472 | 71,171,028 | -111,990 | 0.36% | 460,620,010 |
| 2025-05-08 | 2025-05-06 | 6.333 | 71,283,018 | -231,445 | 0.36% | 451,415,204 |
| 2025-05-07 | 2025-05-02 | 6.365 | 71,514,463 | -42,930 | 0.36% | 455,179,768 |
| 2025-05-06 | 2025-04-30 | 6.365 | 71,557,393 | -466,624 | 0.36% | 455,453,011 |
| 2025-05-02 | 2025-04-29 | 6.215 | 72,024,017 | +45,367 | 0.37% | 447,618,427 |
| 2025-04-30 | 2025-04-28 | 6.247 | 71,978,650 | -139,987 | 0.37% | 449,650,287 |
| 2025-04-29 | 2025-04-25 | 6.193 | 72,118,637 | -65,328 | 0.37% | 446,660,936 |
| 2025-04-25 | 2025-04-23 | 6.236 | 72,183,965 | -289,307 | 0.37% | 450,159,419 |
| 2025-04-24 | 2025-04-22 | 6.183 | 72,473,272 | -18,665 | 0.37% | 448,080,770 |
| 2025-04-23 | 2025-04-17 | 6.076 | 72,491,937 | +27,998 | 0.37% | 440,428,472 |
| 2025-04-22 | 2025-04-16 | 5.990 | 72,463,939 | -373,300 | 0.37% | 434,046,610 |
| 2025-04-17 | 2025-04-15 | 5.979 | 72,837,239 | -55,995 | 0.37% | 435,502,144 |
| 2025-04-16 | 2025-04-14 | 5.904 | 72,893,234 | +46,663 | 0.37% | 430,369,456 |
| 2025-04-15 | 2025-04-11 | 5.658 | 72,846,571 | -121,323 | 0.37% | 412,140,847 |
| 2025-04-14 | 2025-04-10 | 5.615 | 72,967,894 | +195,983 | 0.37% | 409,699,772 |
| 2025-04-11 | 2025-04-09 | 5.572 | 72,771,911 | +289,307 | 0.37% | 405,480,288 |
| 2025-04-10 | 2025-04-08 | 5.861 | 72,482,604 | +1,334,545 | 0.37% | 424,838,373 |
| 2025-04-09 | 2025-04-07 | 5.701 | 71,148,059 | +998,576 | 0.36% | 405,580,729 |
| 2025-04-07 | 2025-04-02 | 6.826 | 70,149,483 | -1,866 | 0.36% | 478,813,658 |
| 2025-04-03 | 2025-04-01 | 6.879 | 70,151,349 | -57,862 | 0.36% | 482,584,844 |
| 2025-04-02 | 2025-03-31 | 6.740 | 70,209,211 | -2,820,277 | 0.36% | 473,202,860 |
| 2025-04-01 | 2025-03-28 | 6.601 | 73,029,488 | +9,332 | 0.37% | 482,038,350 |
| 2025-03-31 | 2025-03-27 | 6.740 | 73,020,156 | -302,372 | 0.37% | 492,148,341 |
| 2025-03-28 | 2025-03-26 | 6.504 | 73,322,528 | -7,466 | 0.37% | 476,901,561 |
| 2025-03-27 | 2025-03-25 | 6.493 | 73,329,994 | +173,584 | 0.37% | 476,164,372 |
| 2025-03-26 | 2025-03-24 | 6.504 | 73,156,410 | +37,330 | 0.37% | 475,821,103 |
| 2025-03-25 | 2025-03-21 | 6.483 | 73,119,080 | +76,526 | 0.37% | 474,011,323 |
| 2025-03-24 | 2025-03-20 | 6.493 | 73,042,554 | +46,663 | 0.37% | 474,297,895 |
| 2025-03-19 | 2025-03-17 | 6.451 | 72,995,891 | -9,333 | 0.37% | 470,866,213 |
| 2025-03-14 | 2025-03-12 | 6.279 | 73,005,224 | -55,995 | 0.37% | 458,410,099 |
| 2025-03-13 | 2025-03-11 | 6.279 | 73,061,219 | -9,332 | 0.37% | 458,761,700 |
| 2025-03-12 | 2025-03-10 | 6.268 | 73,070,551 | +951,914 | 0.37% | 458,037,327 |
| 2025-03-11 | 2025-03-07 | 6.215 | 72,118,637 | -9,333 | 0.37% | 448,206,476 |
| 2025-03-07 | 2025-03-05 | 6.172 | 72,127,970 | +125,055 | 0.37% | 445,173,000 |
| 2025-03-06 | 2025-03-04 | 6.097 | 72,002,915 | +65,328 | 0.37% | 439,000,453 |
| 2025-03-04 | 2025-02-28 | 6.204 | 71,937,587 | -293,040 | 0.37% | 446,310,447 |
| 2025-03-03 | 2025-02-27 | 6.258 | 72,230,627 | +255,710 | 0.37% | 451,998,356 |
| 2025-02-27 | 2025-02-25 | 6.343 | 71,974,917 | +11,199 | 0.37% | 456,568,035 |
| 2025-02-24 | 2025-02-20 | 6.493 | 71,963,718 | -93,325 | 0.37% | 467,292,532 |
| 2025-02-21 | 2025-02-19 | 6.440 | 72,057,043 | +20,531 | 0.37% | 464,037,984 |
| 2025-02-20 | 2025-02-18 | 6.440 | 72,036,512 | -27,997 | 0.37% | 463,905,767 |
| 2025-02-19 | 2025-02-17 | 6.440 | 72,064,509 | -259,443 | 0.37% | 464,086,064 |
| 2025-02-18 | 2025-02-14 | 6.493 | 72,323,952 | +130,655 | 0.37% | 469,631,692 |
| 2025-02-17 | 2025-02-13 | 6.493 | 72,193,297 | +810,060 | 0.37% | 468,783,291 |
| 2025-02-14 | 2025-02-12 | 6.643 | 71,383,237 | +653,274 | 0.36% | 474,231,667 |
| 2025-02-10 | 2025-02-06 | 6.515 | 70,729,963 | +93,324 | 0.36% | 460,796,990 |
| 2025-02-07 | 2025-02-05 | 6.440 | 70,636,639 | -93,324 | 0.36% | 454,890,767 |
| 2025-02-04 | 2025-01-28 | 6.418 | 70,729,963 | +317,304 | 0.36% | 453,975,982 |
| 2025-02-03 | 2025-01-24 | 6.376 | 70,412,659 | -55,995 | 0.36% | 448,921,426 |
| 2025-01-27 | 2025-01-23 | 6.386 | 70,468,654 | +933,249 | 0.36% | 450,033,516 |
| 2025-01-24 | 2025-01-22 | 6.408 | 69,535,405 | -7,466 | 0.35% | 445,563,694 |
| 2025-01-23 | 2025-01-21 | 6.493 | 69,542,871 | -186,650 | 0.35% | 451,572,892 |
| 2025-01-17 | 2025-01-15 | 6.686 | 69,729,521 | -377,032 | 0.35% | 466,233,950 |
| 2025-01-15 | 2025-01-13 | 6.697 | 70,106,553 | +307,972 | 0.36% | 469,506,117 |
| 2025-01-13 | 2025-01-09 | 6.579 | 69,798,581 | +270,642 | 0.35% | 459,216,610 |
| 2025-01-09 | 2025-01-07 | 6.558 | 69,527,939 | +5,599 | 0.35% | 455,945,991 |
| 2025-01-08 | 2025-01-06 | 6.601 | 69,522,340 | -279,974 | 0.35% | 458,889,073 |
| 2025-01-06 | 2025-01-02 | 6.461 | 69,802,314 | -93,325 | 0.35% | 451,013,722 |
| 2025-01-03 | 2024-12-31 | 6.547 | 69,895,639 | +186,650 | 0.35% | 457,608,321 |
| 2024-12-30 | 2024-12-24 | 6.461 | 69,708,989 | -11,199 | 0.35% | 450,410,721 |
| 2024-12-23 | 2024-12-19 | 6.215 | 69,720,188 | -9,333 | 0.35% | 433,300,476 |
| 2024-12-20 | 2024-12-18 | 6.247 | 69,729,521 | -27,997 | 0.35% | 435,599,989 |
| 2024-12-19 | 2024-12-17 | 6.183 | 69,757,518 | -37,330 | 0.35% | 431,290,067 |
| 2024-12-17 | 2024-12-13 | 6.054 | 69,794,848 | +279,974 | 0.35% | 422,546,430 |
| 2024-12-16 | 2024-12-12 | 6.183 | 69,514,874 | -9,332 | 0.35% | 429,789,871 |
| 2024-12-12 | 2024-12-10 | 6.183 | 69,524,206 | -149,320 | 0.35% | 429,847,568 |
| 2024-12-11 | 2024-12-09 | 6.301 | 69,673,526 | -61,594 | 0.35% | 438,983,037 |
| 2024-12-10 | 2024-12-06 | 6.204 | 69,735,120 | -13,066 | 0.35% | 432,646,046 |
| 2024-12-06 | 2024-12-04 | 6.226 | 69,748,186 | +39,197 | 0.35% | 434,221,849 |
| 2024-12-05 | 2024-12-03 | 6.033 | 69,708,989 | +18,665 | 0.35% | 420,532,730 |
| 2024-12-02 | 2024-11-28 | 5.936 | 69,690,324 | -74,660 | 0.35% | 413,699,381 |
| 2024-11-29 | 2024-11-27 | 5.979 | 69,764,984 | +37,330 | 0.35% | 417,132,781 |
| 2024-11-28 | 2024-11-26 | 5.947 | 69,727,654 | +22,398 | 0.35% | 414,668,132 |
| 2024-11-26 | 2024-11-22 | 5.947 | 69,705,256 | +9,332 | 0.35% | 414,534,931 |
| 2024-11-22 | 2024-11-20 | 6.065 | 69,695,924 | -35,463 | 0.35% | 422,694,342 |
| 2024-11-20 | 2024-11-18 | 5.990 | 69,731,387 | +139,987 | 0.35% | 417,679,091 |
| 2024-11-19 | 2024-11-15 | 5.861 | 69,591,400 | +37,330 | 0.35% | 407,892,315 |
| 2024-11-18 | 2024-11-14 | 5.851 | 69,554,070 | -9,333 | 0.35% | 406,928,225 |
| 2024-11-15 | 2024-11-13 | 5.947 | 69,563,403 | -24,264 | 0.35% | 413,691,336 |
| 2024-11-14 | 2024-11-12 | 5.926 | 69,587,667 | -3,733 | 0.35% | 412,344,334 |
| 2024-11-13 | 2024-11-11 | 6.065 | 69,591,400 | -80,259 | 0.35% | 422,060,421 |
| 2024-11-11 | 2024-11-07 | 6.236 | 69,671,659 | +377,032 | 0.35% | 434,491,975 |
| 2024-11-08 | 2024-11-06 | 6.204 | 69,294,627 | -63,461 | 0.35% | 429,913,169 |
| 2024-11-07 | 2024-11-05 | 6.408 | 69,358,088 | -933,249 | 0.35% | 444,427,495 |
| 2024-11-04 | 2024-10-31 | 6.258 | 70,291,337 | -647,674 | 0.36% | 439,862,840 |
| 2024-11-01 | 2024-10-30 | 6.204 | 70,939,011 | +167,985 | 0.36% | 440,115,148 |
| 2024-10-31 | 2024-10-29 | 6.226 | 70,771,026 | +205,314 | 0.36% | 440,589,606 |
| 2024-10-29 | 2024-10-25 | 6.461 | 70,565,712 | +933,249 | 0.36% | 455,946,266 |
| 2024-10-28 | 2024-10-24 | 6.493 | 69,632,463 | +104,057 | 0.35% | 452,154,653 |
| 2024-10-23 | 2024-10-21 | 6.429 | 69,528,406 | +7,466 | 0.35% | 447,008,876 |
| 2024-10-21 | 2024-10-17 | 6.418 | 69,520,940 | -41,063 | 0.35% | 446,215,941 |
| 2024-10-17 | 2024-10-15 | 6.654 | 69,562,003 | -31,730 | 0.35% | 462,877,747 |
| 2024-10-16 | 2024-10-14 | 6.868 | 69,593,733 | +27,997 | 0.35% | 478,003,179 |
| 2024-10-15 | 2024-10-10 | 6.858 | 69,565,736 | +46,663 | 0.35% | 477,065,468 |
| 2024-10-14 | 2024-10-09 | 6.601 | 69,519,073 | -468,491 | 0.35% | 458,867,509 |
| 2024-10-10 | 2024-10-08 | 6.815 | 69,987,564 | -1,067,637 | 0.36% | 476,958,526 |
| 2024-10-09 | 2024-10-07 | 7.372 | 71,055,201 | +2,631,762 | 0.36% | 523,825,859 |
| 2024-10-08 | 2024-10-04 | 7.244 | 68,423,439 | +182,916 | 0.35% | 495,626,156 |
| 2024-10-07 | 2024-10-03 | 7.018 | 68,240,523 | -272,364 | 0.35% | 478,945,690 |
| 2024-10-04 | 2024-10-02 | 7.126 | 68,512,887 | -46,663 | 0.35% | 488,198,608 |
| 2024-10-03 | 2024-09-30 | 6.793 | 68,559,550 | +492,755 | 0.35% | 465,757,481 |
| 2024-10-02 | 2024-09-27 | 6.751 | 68,066,795 | +3,509,015 | 0.35% | 459,492,550 |
| 2024-09-30 | 2024-09-26 | 6.686 | 64,557,780 | -63,461 | 0.33% | 431,654,030 |
| 2024-09-27 | 2024-09-25 | 6.826 | 64,621,241 | -85,858 | 0.33% | 441,079,983 |
| 2024-09-26 | 2024-09-24 | 6.665 | 64,707,099 | -11,199 | 0.33% | 431,265,719 |
| 2024-09-25 | 2024-09-23 | 6.376 | 64,718,298 | -33,597 | 0.33% | 412,616,581 |
| 2024-09-24 | 2024-09-20 | 6.279 | 64,751,895 | +35,463 | 0.33% | 406,586,282 |
| 2024-09-23 | 2024-09-19 | 6.161 | 64,716,432 | +1,867 | 0.33% | 398,735,619 |
| 2024-09-20 | 2024-09-17 | 6.161 | 64,714,565 | +5,039 | 0.33% | 398,724,116 |
| 2024-09-17 | 2024-09-13 | 6.043 | 64,709,526 | +313,572 | 0.33% | 391,065,898 |
| 2024-09-16 | 2024-09-12 | 6.001 | 64,395,954 | +324,770 | 0.33% | 386,410,778 |
| 2024-09-13 | 2024-09-11 | 6.011 | 64,071,184 | +664,473 | 0.33% | 385,148,521 |
| 2024-09-12 | 2024-09-10 | 6.623 | 63,406,711 | +13,066 | 0.32% | 419,913,810 |
| 2024-09-11 | 2024-09-09 | 6.623 | 63,393,645 | +3,292,711 | 0.32% | 419,827,280 |
| 2024-09-10 | 2024-09-05 | 7.058 | 60,100,934 | +587,399 | 0.32% | 424,197,923 |
| 2024-09-09 | 2024-09-04 | 7.270 | 59,513,535 | +857,818 | 0.32% | 432,680,153 |
| 2024-09-04 | 2024-09-02 | 7.851 | 58,655,717 | -39,398 | 0.31% | 460,506,656 |
| 2024-09-03 | 2024-08-30 | 7.896 | 58,695,115 | +64,470 | 0.31% | 463,437,967 |
| 2024-09-02 | 2024-08-29 | 7.862 | 58,630,645 | +17,909 | 0.31% | 460,964,594 |
| 2024-08-30 | 2024-08-28 | 7.929 | 58,612,736 | +119,987 | 0.31% | 464,751,266 |
| 2024-08-29 | 2024-08-27 | 7.985 | 58,492,749 | +189,830 | 0.31% | 467,066,063 |
| 2024-08-28 | 2024-08-26 | 7.672 | 58,302,919 | -107,451 | 0.31% | 447,318,927 |
| 2024-08-26 | 2024-08-22 | 7.583 | 58,410,370 | -34,026 | 0.31% | 442,924,772 |
| 2024-08-23 | 2024-08-21 | 7.527 | 58,444,396 | +5,372 | 0.31% | 439,919,294 |
| 2024-08-21 | 2024-08-19 | 7.706 | 58,439,024 | -3,581 | 0.31% | 450,321,086 |
| 2024-08-20 | 2024-08-16 | 7.683 | 58,442,605 | -10,745 | 0.31% | 449,043,322 |
| 2024-08-19 | 2024-08-15 | 7.538 | 58,453,350 | -21,491 | 0.31% | 440,639,491 |
| 2024-08-15 | 2024-08-13 | 7.516 | 58,474,841 | -3,581 | 0.31% | 439,495,419 |
| 2024-08-13 | 2024-08-09 | 7.449 | 58,478,422 | +5,372 | 0.31% | 435,603,858 |
| 2024-08-12 | 2024-08-08 | 7.293 | 58,473,050 | -26,862 | 0.31% | 426,421,572 |
| 2024-08-09 | 2024-08-07 | 7.337 | 58,499,912 | -7,164 | 0.31% | 429,230,744 |
| 2024-08-08 | 2024-08-06 | 7.147 | 58,507,076 | -8,954 | 0.31% | 418,175,521 |
| 2024-08-07 | 2024-08-05 | 7.192 | 58,516,030 | -379,661 | 0.31% | 420,853,516 |
| 2024-08-06 | 2024-08-02 | 7.605 | 58,895,691 | +1,791 | 0.31% | 447,920,431 |
| 2024-08-05 | 2024-08-01 | 7.750 | 58,893,900 | -10,745 | 0.31% | 456,457,160 |
| 2024-08-02 | 2024-07-31 | 7.605 | 58,904,645 | -84,170 | 0.31% | 447,988,529 |
| 2024-08-01 | 2024-07-30 | 7.471 | 58,988,815 | +73,425 | 0.31% | 440,723,317 |
| 2024-07-31 | 2024-07-29 | 7.717 | 58,915,390 | +25,072 | 0.31% | 454,649,840 |
| 2024-07-30 | 2024-07-26 | 7.605 | 58,890,318 | +1,791 | 0.31% | 447,879,567 |
| 2024-07-29 | 2024-07-25 | 7.616 | 58,888,527 | -44,772 | 0.31% | 448,523,605 |
| 2024-07-26 | 2024-07-24 | 7.907 | 58,933,299 | +200,576 | 0.31% | 465,976,751 |
| 2024-07-25 | 2024-07-23 | 7.862 | 58,732,723 | +26,863 | 0.31% | 461,767,150 |
| 2024-07-24 | 2024-07-22 | 7.896 | 58,705,860 | -487,112 | 0.31% | 463,522,806 |
| 2024-07-23 | 2024-07-19 | 7.940 | 59,192,972 | -1,040,485 | 0.31% | 470,013,124 |
| 2024-07-22 | 2024-07-18 | 8.331 | 60,233,457 | -10,746 | 0.32% | 501,818,717 |
| 2024-07-19 | 2024-07-17 | 8.331 | 60,244,203 | -170,131 | 0.32% | 501,908,244 |
| 2024-07-18 | 2024-07-16 | 8.845 | 60,414,334 | +71,635 | 0.32% | 534,361,810 |
| 2024-07-17 | 2024-07-15 | 8.912 | 60,342,699 | +134,313 | 0.32% | 537,771,597 |
| 2024-07-16 | 2024-07-12 | 8.957 | 60,208,386 | -23,281 | 0.32% | 539,264,203 |
| 2024-07-15 | 2024-07-11 | 9.024 | 60,231,667 | -8,954 | 0.32% | 543,508,677 |
| 2024-07-12 | 2024-07-10 | 8.945 | 60,240,621 | +109,242 | 0.32% | 538,880,160 |
| 2024-07-11 | 2024-07-09 | 9.213 | 60,131,379 | +5,373 | 0.32% | 554,019,882 |
| 2024-07-09 | 2024-07-05 | 9.426 | 60,126,006 | +17,908 | 0.32% | 566,728,484 |
| 2024-07-08 | 2024-07-04 | 9.537 | 60,108,098 | +91,334 | 0.32% | 573,272,481 |
| 2024-07-05 | 2024-07-03 | 9.392 | 60,016,764 | -7,164 | 0.32% | 563,688,026 |
| 2024-07-04 | 2024-07-02 | 9.191 | 60,023,928 | -17,908 | 0.32% | 551,689,205 |
| 2024-07-03 | 2024-06-28 | 8.823 | 60,041,836 | -71,634 | 0.32% | 529,726,005 |
| 2024-07-02 | 2024-06-27 | 8.454 | 60,113,470 | +8,954 | 0.32% | 508,203,809 |
| 2024-06-27 | 2024-06-25 | 8.655 | 60,104,516 | -121,778 | 0.32% | 520,210,418 |
| 2024-06-26 | 2024-06-24 | 8.588 | 60,226,294 | +71,634 | 0.32% | 517,228,823 |
| 2024-06-25 | 2024-06-21 | 8.577 | 60,154,660 | +66,262 | 0.32% | 515,941,824 |
| 2024-06-24 | 2024-06-20 | 8.711 | 60,088,398 | -55,517 | 0.32% | 523,426,211 |
| 2024-06-21 | 2024-06-19 | 8.510 | 60,143,915 | +85,961 | 0.32% | 511,819,590 |
| 2024-06-20 | 2024-06-18 | 8.141 | 60,057,954 | +59,098 | 0.32% | 488,954,334 |
| 2024-06-19 | 2024-06-17 | 8.646 | 59,998,856 | -2,132,905 | 0.32% | 518,740,955 |
| 2024-06-18 | 2024-06-14 | 8.796 | 62,131,761 | -264,899 | 0.33% | 546,517,772 |
| 2024-06-17 | 2024-06-13 | 8.889 | 62,396,660 | -8,651 | 0.34% | 554,617,607 |
| 2024-06-14 | 2024-06-12 | 8.865 | 62,405,311 | +15,573 | 0.34% | 553,251,863 |
| 2024-06-11 | 2024-06-06 | 9.027 | 62,389,738 | +119,391 | 0.34% | 563,209,751 |
| 2024-06-07 | 2024-06-05 | 8.946 | 62,270,347 | +188,604 | 0.34% | 557,093,660 |
| 2024-06-06 | 2024-06-04 | 9.131 | 62,081,743 | -43,258 | 0.34% | 566,887,607 |
| 2024-06-04 | 2024-05-31 | 9.212 | 62,125,001 | -17,303 | 0.34% | 572,309,164 |
| 2024-06-03 | 2024-05-30 | 9.201 | 62,142,304 | -4,472,852 | 0.34% | 571,750,283 |
| 2024-05-30 | 2024-05-28 | 9.374 | 66,615,156 | -70,943 | 0.36% | 624,453,168 |
| 2024-05-29 | 2024-05-27 | 9.178 | 66,686,099 | -59,360 | 0.37% | 612,014,603 |
| 2024-05-28 | 2024-05-24 | 8.865 | 66,745,459 | -81,325 | 0.37% | 591,729,277 |
| 2024-05-27 | 2024-05-23 | 8.865 | 66,826,784 | -34,606 | 0.37% | 592,450,261 |
| 2024-05-24 | 2024-05-22 | 8.854 | 66,861,390 | +129,773 | 0.37% | 591,984,233 |
| 2024-05-23 | 2024-05-21 | 8.923 | 66,731,617 | -8,651 | 0.37% | 595,463,188 |
| 2024-05-22 | 2024-05-20 | 8.923 | 66,740,268 | -17,303 | 0.37% | 595,540,383 |
| 2024-05-21 | 2024-05-17 | 8.750 | 66,757,571 | -36,337 | 0.37% | 584,120,402 |
| 2024-05-20 | 2024-05-16 | 8.634 | 66,793,908 | -8,651 | 0.37% | 576,717,892 |
| 2024-05-17 | 2024-05-14 | 8.715 | 66,802,559 | -145,347 | 0.37% | 582,197,605 |
| 2024-05-16 | 2024-05-13 | 8.808 | 66,947,906 | -34,606 | 0.37% | 589,654,936 |
| 2024-05-14 | 2024-05-10 | 8.877 | 66,982,512 | -128,043 | 0.37% | 594,605,087 |
| 2024-05-13 | 2024-05-09 | 8.484 | 67,110,555 | -86,515 | 0.37% | 569,367,744 |
| 2024-05-10 | 2024-05-08 | 8.415 | 67,197,070 | -121,122 | 0.37% | 565,441,508 |
| 2024-05-09 | 2024-05-07 | 8.368 | 67,318,192 | -76,134 | 0.37% | 563,348,288 |
| 2024-05-08 | 2024-05-06 | 8.276 | 67,394,326 | -27,685 | 0.37% | 557,753,528 |
| 2024-05-07 | 2024-05-03 | 8.218 | 67,422,011 | -27,685 | 0.37% | 554,086,122 |
| 2024-05-06 | 2024-05-02 | 8.207 | 67,449,696 | +233,592 | 0.37% | 553,534,016 |
| 2024-05-03 | 2024-04-30 | 8.530 | 67,216,104 | -34,606 | 0.37% | 573,370,926 |
| 2024-05-02 | 2024-04-29 | 8.438 | 67,250,710 | -344,332 | 0.37% | 567,447,521 |
| 2024-04-30 | 2024-04-26 | 8.715 | 67,595,042 | -102,088 | 0.37% | 589,104,252 |
| 2024-04-29 | 2024-04-25 | 8.507 | 67,697,130 | +51,909 | 0.37% | 575,909,233 |
| 2024-04-26 | 2024-04-24 | 8.403 | 67,645,221 | +8,652 | 0.37% | 568,430,667 |
| 2024-04-25 | 2024-04-23 | 8.368 | 67,636,569 | -17,303 | 0.37% | 566,012,607 |
| 2024-04-24 | 2024-04-22 | 8.426 | 67,653,872 | -58,831 | 0.37% | 570,067,333 |
| 2024-04-23 | 2024-04-19 | 8.657 | 67,712,703 | -30,410 | 0.37% | 586,216,365 |
| 2024-04-22 | 2024-04-18 | 8.461 | 67,743,113 | +110,740 | 0.37% | 573,168,349 |
| 2024-04-19 | 2024-04-17 | 8.588 | 67,632,373 | -34,606 | 0.37% | 580,830,494 |
| 2024-04-18 | 2024-04-16 | 8.704 | 67,666,979 | +3,460 | 0.37% | 588,949,061 |
| 2024-04-17 | 2024-04-15 | 8.646 | 67,663,519 | -31,145 | 0.37% | 585,008,462 |
| 2024-04-16 | 2024-04-12 | 8.461 | 67,694,664 | +15,573 | 0.37% | 572,758,427 |
| 2024-04-15 | 2024-04-11 | 8.553 | 67,679,091 | -12,113 | 0.37% | 578,884,880 |
| 2024-04-12 | 2024-04-10 | 8.530 | 67,691,204 | +25,955 | 0.37% | 577,423,653 |
| 2024-04-11 | 2024-04-09 | 8.288 | 67,665,249 | -25,955 | 0.37% | 560,777,796 |
| 2024-04-10 | 2024-04-08 | 8.334 | 67,691,204 | -221,479 | 0.37% | 564,122,566 |
| 2024-04-09 | 2024-04-05 | 8.230 | 67,912,683 | +24,224 | 0.37% | 558,903,529 |
| 2024-04-08 | 2024-04-03 | 8.288 | 67,888,459 | -356,444 | 0.37% | 562,627,656 |
| 2024-04-05 | 2024-04-02 | 8.253 | 68,244,903 | +67,482 | 0.37% | 563,215,246 |
| 2024-04-03 | 2024-03-28 | 7.733 | 68,177,421 | -121,122 | 0.37% | 527,196,667 |
| 2024-04-02 | 2024-03-27 | 7.478 | 68,298,543 | -8,651 | 0.37% | 510,765,658 |
| 2024-03-28 | 2024-03-26 | 7.513 | 68,307,194 | +8,651 | 0.37% | 513,198,965 |
| 2024-03-27 | 2024-03-25 | 7.467 | 68,298,543 | -12,112 | 0.37% | 509,976,221 |
| 2024-03-26 | 2024-03-22 | 7.409 | 68,310,655 | -276,849 | 0.37% | 506,118,776 |
| 2024-03-25 | 2024-03-21 | 7.594 | 68,587,504 | -1,822,017 | 0.38% | 520,854,400 |
| 2024-03-22 | 2024-03-20 | 7.432 | 70,409,521 | -38,067 | 0.39% | 523,297,105 |
| 2024-03-21 | 2024-03-19 | 7.398 | 70,447,588 | +72,673 | 0.39% | 521,137,196 |
| 2024-03-20 | 2024-03-18 | 7.317 | 70,374,915 | +1,730 | 0.39% | 514,905,538 |
| 2024-03-19 | 2024-03-15 | 7.444 | 70,373,185 | -207,637 | 0.39% | 523,840,466 |
| 2024-03-18 | 2024-03-14 | 7.351 | 70,580,822 | +17,303 | 0.39% | 518,859,529 |
| 2024-03-13 | 2024-03-11 | 7.236 | 70,563,519 | -38,067 | 0.39% | 510,576,161 |
| 2024-03-12 | 2024-03-08 | 7.155 | 70,601,586 | -124,582 | 0.39% | 505,139,204 |
| 2024-03-11 | 2024-03-07 | 7.097 | 70,726,168 | -17,303 | 0.39% | 501,943,077 |
| 2024-03-08 | 2024-03-06 | 7.016 | 70,743,471 | +216,289 | 0.39% | 496,341,999 |
| 2024-03-07 | 2024-03-05 | 7.016 | 70,527,182 | +147,076 | 0.39% | 494,824,497 |
| 2024-03-06 | 2024-03-04 | 7.189 | 70,380,106 | +140,155 | 0.39% | 505,995,053 |
| 2024-03-01 | 2024-02-28 | 7.120 | 70,239,951 | -20,764 | 0.38% | 500,116,153 |
| 2024-02-29 | 2024-02-27 | 7.166 | 70,260,715 | +69,213 | 0.38% | 503,512,462 |
| 2024-02-28 | 2024-02-26 | 7.155 | 70,191,502 | -470,645 | 0.38% | 502,205,141 |
| 2024-02-27 | 2024-02-23 | 7.236 | 70,662,147 | -590,035 | 0.39% | 511,289,803 |
| 2024-02-26 | 2024-02-22 | 7.259 | 71,252,182 | -1,783,951 | 0.39% | 517,206,271 |
| 2024-02-23 | 2024-02-21 | 6.866 | 73,036,133 | -256,085 | 0.40% | 501,452,944 |
| 2024-02-22 | 2024-02-20 | 6.820 | 73,292,218 | +288,961 | 0.40% | 499,822,550 |
| 2024-02-21 | 2024-02-19 | 6.727 | 73,003,257 | -6,921 | 0.40% | 491,101,421 |
| 2024-02-20 | 2024-02-16 | 6.554 | 73,010,178 | +13,843 | 0.40% | 478,489,526 |
| 2024-02-19 | 2024-02-15 | 6.473 | 72,996,335 | -79,595 | 0.40% | 472,492,645 |
| 2024-02-16 | 2024-02-14 | 6.484 | 73,075,930 | +86,516 | 0.40% | 473,852,506 |
| 2024-02-15 | 2024-02-09 | 6.519 | 72,989,414 | +3,460 | 0.40% | 475,822,474 |
| 2024-02-14 | 2024-02-07 | 6.588 | 72,985,954 | +12,113 | 0.40% | 480,861,619 |
| 2024-02-07 | 2024-02-05 | 6.635 | 72,973,841 | -155,728 | 0.40% | 484,155,721 |
| 2024-02-06 | 2024-02-02 | 6.623 | 73,129,569 | -25,955 | 0.40% | 484,343,644 |
| 2024-02-05 | 2024-02-01 | 6.461 | 73,155,524 | +8,652 | 0.40% | 472,677,471 |
| 2024-02-02 | 2024-01-31 | 6.531 | 73,146,872 | -259,547 | 0.40% | 477,694,429 |
| 2024-02-01 | 2024-01-30 | 6.588 | 73,406,419 | -69,212 | 0.40% | 483,631,816 |
| 2024-01-31 | 2024-01-29 | 6.692 | 73,475,631 | -46,719 | 0.40% | 491,731,305 |
| 2024-01-30 | 2024-01-26 | 6.600 | 73,522,350 | -100,358 | 0.40% | 485,245,434 |
| 2024-01-29 | 2024-01-25 | 6.554 | 73,622,708 | -55,370 | 0.40% | 482,503,887 |
| 2024-01-26 | 2024-01-24 | 6.068 | 73,678,078 | -8,651 | 0.40% | 447,098,858 |
| 2024-01-22 | 2024-01-18 | 5.756 | 73,686,729 | -5,191 | 0.40% | 424,155,000 |
| 2024-01-19 | 2024-01-17 | 5.837 | 73,691,920 | -34,606 | 0.40% | 430,147,318 |
| 2024-01-15 | 2024-01-11 | 6.057 | 73,726,526 | +8,651 | 0.40% | 446,540,677 |
| 2024-01-10 | 2024-01-08 | 6.265 | 73,717,875 | -176,492 | 0.40% | 461,825,664 |
| 2024-01-09 | 2024-01-05 | 6.288 | 73,894,367 | +6,922 | 0.40% | 464,639,580 |
| 2024-01-08 | 2024-01-04 | 6.207 | 73,887,445 | -31,146 | 0.40% | 458,617,797 |
| 2024-01-05 | 2024-01-03 | 6.045 | 73,918,591 | -8,651 | 0.40% | 446,849,564 |
| 2024-01-04 | 2024-01-02 | 6.010 | 73,927,242 | -5,191 | 0.40% | 444,338,370 |
| 2024-01-02 | 2023-12-28 | 5.964 | 73,932,433 | -13,843 | 0.41% | 440,951,343 |
| 2023-12-29 | 2023-12-27 | 5.930 | 73,946,276 | -31,145 | 0.41% | 438,469,755 |
| 2023-12-20 | 2023-12-18 | 5.687 | 73,977,421 | -207,638 | 0.41% | 420,697,818 |
| 2023-12-19 | 2023-12-15 | 5.698 | 74,185,059 | -77,864 | 0.41% | 422,736,099 |
| 2023-12-15 | 2023-12-13 | 5.571 | 74,262,923 | -1,730 | 0.41% | 413,737,653 |
| 2023-12-14 | 2023-12-12 | 5.629 | 74,264,653 | -15,573 | 0.41% | 418,039,276 |
| 2023-12-13 | 2023-12-11 | 5.606 | 74,280,226 | -43,114 | 0.41% | 416,409,783 |
| 2023-12-12 | 2023-12-08 | 5.617 | 74,323,340 | -780,370 | 0.41% | 417,510,553 |
| 2023-12-11 | 2023-12-07 | 5.617 | 75,103,710 | -802,864 | 0.41% | 421,894,273 |
| 2023-12-08 | 2023-12-06 | 5.745 | 75,906,574 | +41,528 | 0.42% | 436,055,480 |
| 2023-12-07 | 2023-12-05 | 5.814 | 75,865,046 | +112,470 | 0.42% | 441,078,288 |
| 2023-12-06 | 2023-12-04 | 5.918 | 75,752,576 | +88,246 | 0.41% | 448,304,746 |
| 2023-12-05 | 2023-12-01 | 5.906 | 75,664,330 | +43,257 | 0.41% | 446,907,930 |
| 2023-12-04 | 2023-11-30 | 5.930 | 75,621,073 | -856,503 | 0.41% | 448,400,584 |
| 2023-11-30 | 2023-11-28 | 5.906 | 76,477,576 | +8,651 | 0.42% | 451,711,330 |
| 2023-11-29 | 2023-11-27 | 5.953 | 76,468,925 | +233,592 | 0.42% | 455,195,734 |
| 2023-11-28 | 2023-11-24 | 5.953 | 76,235,333 | -173,031 | 0.42% | 453,805,234 |
| 2023-11-24 | 2023-11-22 | 6.022 | 76,408,364 | +119,320 | 0.42% | 460,134,285 |
| 2023-11-23 | 2023-11-21 | 5.987 | 76,289,044 | +12,112 | 0.42% | 456,770,347 |
| 2023-11-22 | 2023-11-20 | 5.987 | 76,276,932 | +86,515 | 0.42% | 456,697,828 |
| 2023-11-21 | 2023-11-17 | 5.906 | 76,190,417 | -69,212 | 0.42% | 450,015,239 |
| 2023-11-20 | 2023-11-16 | 6.010 | 76,259,629 | -25,955 | 0.42% | 458,357,140 |
| 2023-11-17 | 2023-11-15 | 6.022 | 76,285,584 | -830,549 | 0.42% | 459,394,898 |
| 2023-11-14 | 2023-11-10 | 5.710 | 77,116,133 | -77,864 | 0.42% | 440,329,885 |
| 2023-11-13 | 2023-11-09 | 5.733 | 77,193,997 | -769,988 | 0.42% | 442,558,998 |
| 2023-11-10 | 2023-11-08 | 5.756 | 77,963,985 | +190,334 | 0.43% | 448,775,709 |
| 2023-11-09 | 2023-11-07 | 5.883 | 77,773,651 | -519,093 | 0.43% | 457,568,626 |
| 2023-11-08 | 2023-11-06 | 5.849 | 78,292,744 | +88,246 | 0.43% | 457,907,757 |
| 2023-11-07 | 2023-11-03 | 6.057 | 78,204,498 | +34,606 | 0.43% | 473,662,485 |
| 2023-11-06 | 2023-11-02 | 5.999 | 78,169,892 | +17,303 | 0.43% | 468,935,206 |
| 2023-11-03 | 2023-11-01 | 5.964 | 78,152,589 | +600,418 | 0.43% | 466,121,399 |
| 2023-11-02 | 2023-10-31 | 5.895 | 77,552,171 | +477,566 | 0.42% | 457,161,981 |
| 2023-11-01 | 2023-10-30 | 5.964 | 77,074,605 | -1,015,693 | 0.42% | 459,692,035 |
| 2023-10-31 | 2023-10-27 | 6.172 | 78,090,298 | +718,079 | 0.43% | 481,996,968 |
| 2023-10-30 | 2023-10-26 | 6.149 | 77,372,219 | +1,254,475 | 0.42% | 475,776,135 |
| 2023-10-27 | 2023-10-25 | 6.138 | 76,117,744 | -1,673,210 | 0.42% | 467,182,320 |
| 2023-10-26 | 2023-10-24 | 6.392 | 77,790,954 | -86,515 | 0.43% | 497,233,291 |
| 2023-10-25 | 2023-10-20 | 6.496 | 77,877,469 | +181,682 | 0.43% | 505,887,692 |
| 2023-10-20 | 2023-10-18 | 6.658 | 77,695,787 | -181,682 | 0.43% | 517,280,281 |
| 2023-10-19 | 2023-10-17 | 6.588 | 77,877,469 | -17,303 | 0.43% | 513,088,941 |
| 2023-10-18 | 2023-10-16 | 6.542 | 77,894,772 | -25,955 | 0.43% | 509,601,516 |
| 2023-10-16 | 2023-10-12 | 6.496 | 77,920,727 | +268,198 | 0.43% | 506,168,694 |
| 2023-10-13 | 2023-10-11 | 6.612 | 77,652,529 | +34,606 | 0.43% | 513,402,055 |
| 2023-10-12 | 2023-10-10 | 6.588 | 77,617,923 | -60,561 | 0.43% | 511,378,944 |
| 2023-10-11 | 2023-10-09 | 6.519 | 77,678,484 | +8,652 | 0.43% | 506,390,809 |
| 2023-10-10 | 2023-10-06 | 6.357 | 77,669,832 | +882,458 | 0.43% | 493,765,822 |
| 2023-10-09 | 2023-10-05 | 6.334 | 76,787,374 | -43,258 | 0.42% | 486,380,712 |
| 2023-10-06 | 2023-10-04 | 6.334 | 76,830,632 | -51,909 | 0.42% | 486,654,713 |
| 2023-10-05 | 2023-10-03 | 6.473 | 76,882,541 | -74,403 | 0.42% | 497,647,384 |
| 2023-10-04 | 2023-09-29 | 6.820 | 76,956,944 | -302,804 | 0.42% | 524,814,462 |
| 2023-10-03 | 2023-09-28 | 6.820 | 77,259,748 | -117,662 | 0.42% | 526,879,460 |
| 2023-09-25 | 2023-09-21 | 6.669 | 77,377,410 | -122,852 | 0.42% | 516,054,978 |
| 2023-09-22 | 2023-09-20 | 6.716 | 77,500,262 | -449,880 | 0.42% | 520,457,502 |
| 2023-09-21 | 2023-09-19 | 6.635 | 77,950,142 | +69,212 | 0.43% | 517,171,725 |
| 2023-09-20 | 2023-09-18 | 6.646 | 77,880,930 | +105,549 | 0.43% | 517,612,723 |
| 2023-09-19 | 2023-09-15 | 6.716 | 77,775,381 | +83,055 | 0.43% | 522,305,079 |
| 2023-09-18 | 2023-09-14 | 6.716 | 77,692,326 | -190,334 | 0.43% | 521,747,319 |
| 2023-09-15 | 2023-09-13 | 6.346 | 77,882,660 | -200,716 | 0.43% | 494,218,604 |
| 2023-09-14 | 2023-09-12 | 6.346 | 78,083,376 | +157,458 | 0.43% | 495,492,284 |
| 2023-09-13 | 2023-09-11 | 7.210 | 77,925,918 | -5,062,283 | 0.43% | 561,881,316 |
| 2023-09-12 | 2023-09-07 | 7.234 | 82,988,201 | +1,613,942 | 0.45% | 600,377,288 |
| 2023-09-11 | 2023-09-06 | 7.030 | 81,374,259 | -8,321 | 0.46% | 572,076,788 |
| 2023-09-07 | 2023-09-05 | 7.018 | 81,382,580 | -2,175,175 | 0.46% | 571,157,277 |
| 2023-09-06 | 2023-09-04 | 7.054 | 83,557,755 | -880,388 | 0.48% | 589,435,485 |
| 2023-09-05 | 2023-08-31 | 6.802 | 84,438,143 | -307,887 | 0.48% | 574,336,633 |
| 2023-09-04 | 2023-08-30 | 6.754 | 84,746,030 | +2,454,769 | 0.48% | 572,357,122 |
| 2023-08-31 | 2023-08-29 | 6.814 | 82,291,261 | +166,425 | 0.47% | 560,722,766 |
| 2023-08-30 | 2023-08-28 | 6.778 | 82,124,836 | -53,256 | 0.47% | 556,627,979 |
| 2023-08-29 | 2023-08-25 | 6.706 | 82,178,092 | +124,819 | 0.47% | 551,063,525 |
| 2023-08-23 | 2023-08-21 | 6.634 | 82,053,273 | -384,442 | 0.47% | 544,310,109 |
| 2023-08-22 | 2023-08-18 | 6.742 | 82,437,715 | -3,328 | 0.47% | 555,776,552 |
| 2023-08-21 | 2023-08-17 | 6.742 | 82,441,043 | -58,249 | 0.47% | 555,798,989 |
| 2023-08-18 | 2023-08-16 | 6.790 | 82,499,292 | +93,198 | 0.47% | 560,157,407 |
| 2023-08-17 | 2023-08-15 | 6.898 | 82,406,094 | -6,657 | 0.47% | 568,437,388 |
| 2023-08-16 | 2023-08-14 | 6.934 | 82,412,751 | +6,657 | 0.47% | 571,454,475 |
| 2023-08-15 | 2023-08-11 | 7.054 | 82,406,094 | +19,971 | 0.47% | 581,311,406 |
| 2023-08-14 | 2023-08-10 | 7.102 | 82,386,123 | -5,541,953 | 0.47% | 585,130,802 |
| 2023-08-11 | 2023-08-09 | 6.958 | 87,928,076 | -166,425 | 0.50% | 611,811,375 |
| 2023-08-10 | 2023-08-08 | 6.886 | 88,094,501 | -1,492,832 | 0.50% | 606,617,361 |
| 2023-08-08 | 2023-08-04 | 6.658 | 89,587,333 | -1,536,103 | 0.51% | 596,441,407 |
| 2023-08-07 | 2023-08-03 | 6.586 | 91,123,436 | -359,478 | 0.52% | 600,097,834 |
| 2023-08-04 | 2023-08-02 | 6.730 | 91,482,914 | -465,990 | 0.52% | 615,657,863 |
| 2023-08-03 | 2023-08-01 | 6.934 | 91,948,904 | -542,546 | 0.52% | 637,578,676 |
| 2023-08-02 | 2023-07-31 | 6.838 | 92,491,450 | +41,607 | 0.53% | 632,448,647 |
| 2023-08-01 | 2023-07-28 | 6.814 | 92,449,843 | +444,354 | 0.53% | 629,942,124 |
| 2023-07-31 | 2023-07-27 | 6.850 | 92,005,489 | +494,283 | 0.52% | 630,231,356 |
| 2023-07-28 | 2023-07-26 | 6.862 | 91,511,206 | -216,353 | 0.52% | 627,945,280 |
| 2023-07-27 | 2023-07-25 | 6.910 | 91,727,559 | -181,403 | 0.52% | 633,839,200 |
| 2023-07-24 | 2023-07-20 | 6.994 | 91,908,962 | +41,606 | 0.52% | 642,824,261 |
| 2023-07-21 | 2023-07-19 | 7.054 | 91,867,356 | -66,570 | 0.52% | 648,053,308 |
| 2023-07-20 | 2023-07-18 | 6.946 | 91,933,926 | +61,578 | 0.52% | 638,579,627 |
| 2023-07-19 | 2023-07-14 | 7.042 | 91,872,348 | -890,374 | 0.52% | 646,984,454 |
| 2023-07-18 | 2023-07-13 | 6.970 | 92,762,722 | -5,858,161 | 0.53% | 646,566,041 |
| 2023-07-14 | 2023-07-12 | 6.658 | 98,620,883 | -2,624,522 | 0.56% | 656,583,651 |
| 2023-07-13 | 2023-07-11 | 6.537 | 101,245,405 | +58,249 | 0.58% | 661,889,719 |
| 2023-07-12 | 2023-07-10 | 6.465 | 101,187,156 | -31,621 | 0.58% | 654,212,863 |
| 2023-07-10 | 2023-07-06 | 6.562 | 101,218,777 | +4,993 | 0.58% | 664,148,417 |
| 2023-07-07 | 2023-07-05 | 6.718 | 101,213,784 | +53,256 | 0.58% | 679,927,933 |
| 2023-07-06 | 2023-07-04 | 6.826 | 101,160,528 | +16,642 | 0.58% | 690,511,374 |
| 2023-07-05 | 2023-07-03 | 6.802 | 101,143,886 | -1,664 | 0.58% | 687,966,799 |
| 2023-06-30 | 2023-06-28 | 6.658 | 101,145,550 | -524,239 | 0.58% | 673,392,009 |
| 2023-06-29 | 2023-06-27 | 6.622 | 101,669,789 | -690,663 | 0.58% | 673,216,784 |
| 2023-06-28 | 2023-06-26 | 6.513 | 102,360,452 | -1,917,216 | 0.58% | 666,719,097 |
| 2023-06-27 | 2023-06-23 | 6.537 | 104,277,668 | -114,834 | 0.59% | 681,713,075 |
| 2023-06-26 | 2023-06-21 | 6.598 | 104,392,502 | +14,979 | 0.59% | 688,736,445 |
| 2023-06-23 | 2023-06-20 | 6.513 | 104,377,523 | +11,649 | 0.59% | 679,857,177 |
| 2023-06-21 | 2023-06-19 | 7.191 | 104,365,874 | -15,181,289 | 0.59% | 750,457,336 |
| 2023-06-20 | 2023-06-16 | 7.278 | 119,547,163 | +3,587,607 | 0.68% | 870,121,979 |
| 2023-06-19 | 2023-06-15 | 7.153 | 115,959,556 | +1,751,519 | 0.69% | 829,457,753 |
| 2023-06-16 | 2023-06-14 | 7.053 | 114,208,037 | -65,343 | 0.68% | 805,463,479 |
| 2023-06-15 | 2023-06-13 | 6.990 | 114,273,380 | +910,024 | 0.68% | 798,754,172 |
| 2023-06-14 | 2023-06-12 | 7.140 | 113,363,356 | +215,155 | 0.67% | 809,464,546 |
| 2023-06-13 | 2023-06-09 | 7.241 | 113,148,201 | -5,455,368 | 0.67% | 819,287,517 |
| 2023-06-12 | 2023-06-08 | 7.053 | 118,603,569 | -3,966,815 | 0.71% | 836,463,403 |
| 2023-06-09 | 2023-06-07 | 6.915 | 122,570,384 | +223,123 | 0.73% | 847,520,119 |
| 2023-06-08 | 2023-06-06 | 6.915 | 122,347,261 | -3,005,791 | 0.73% | 845,977,322 |
| 2023-06-07 | 2023-06-05 | 6.739 | 125,353,052 | +757,026 | 0.75% | 844,738,074 |
| 2023-06-06 | 2023-06-02 | 6.689 | 124,596,026 | -39,844 | 0.74% | 833,382,297 |
| 2023-06-05 | 2023-06-01 | 6.500 | 124,635,870 | -1,912,486 | 0.74% | 810,187,765 |
| 2023-06-02 | 2023-05-31 | 6.350 | 126,548,356 | -239,061 | 0.75% | 803,562,934 |
| 2023-06-01 | 2023-05-30 | 6.714 | 126,787,417 | -2,454,358 | 0.75% | 851,221,937 |
| 2023-05-31 | 2023-05-29 | 6.701 | 129,241,775 | -143,436 | 0.77% | 866,078,070 |
| 2023-05-30 | 2023-05-25 | 6.551 | 129,385,211 | -95,624 | 0.77% | 847,555,239 |
| 2023-05-29 | 2023-05-24 | 6.689 | 129,480,835 | -43,031 | 0.77% | 866,055,196 |
| 2023-05-25 | 2023-05-23 | 6.777 | 129,523,866 | -12,973 | 0.77% | 877,720,880 |
| 2023-05-23 | 2023-05-19 | 6.777 | 129,536,839 | -71,719 | 0.77% | 877,808,791 |
| 2023-05-22 | 2023-05-18 | 6.927 | 129,608,558 | -293,247 | 0.77% | 897,812,459 |
| 2023-05-19 | 2023-05-17 | 6.701 | 129,901,805 | -221,530 | 0.77% | 870,501,079 |
| 2023-05-18 | 2023-05-16 | 6.889 | 130,123,335 | +52,593 | 0.77% | 896,479,579 |
| 2023-05-17 | 2023-05-15 | 6.802 | 130,070,742 | -79,687 | 0.77% | 884,691,339 |
| 2023-05-16 | 2023-05-12 | 6.739 | 130,150,429 | -1,593 | 0.77% | 877,066,980 |
| 2023-05-15 | 2023-05-11 | 6.802 | 130,152,022 | -55,781 | 0.77% | 885,244,174 |
| 2023-05-12 | 2023-05-10 | 6.902 | 130,207,803 | -812,807 | 0.77% | 898,695,510 |
| 2023-05-11 | 2023-05-09 | 6.889 | 131,020,610 | -5,597,210 | 0.78% | 902,661,320 |
| 2023-05-10 | 2023-05-08 | 6.877 | 136,617,820 | -7,090,544 | 0.81% | 939,508,645 |
| 2023-05-08 | 2023-05-04 | 6.651 | 143,708,364 | +2,706,168 | 0.85% | 955,808,275 |
| 2023-05-05 | 2023-05-03 | 6.488 | 141,002,196 | +28,688 | 0.84% | 914,806,603 |
| 2023-05-04 | 2023-05-02 | 6.789 | 140,973,508 | -678,933 | 0.84% | 957,078,683 |
| 2023-05-03 | 2023-04-28 | 6.814 | 141,652,441 | -2,514,920 | 0.84% | 965,243,228 |
| 2023-05-02 | 2023-04-27 | 6.701 | 144,167,361 | -1,031,149 | 0.86% | 966,097,764 |
| 2023-04-28 | 2023-04-26 | 6.689 | 145,198,510 | -55,781 | 0.86% | 971,185,612 |
| 2023-04-27 | 2023-04-25 | 6.689 | 145,254,291 | -1,729,206 | 0.86% | 971,558,713 |
| 2023-04-26 | 2023-04-24 | 6.551 | 146,983,497 | -796,869 | 0.87% | 962,835,180 |
| 2023-04-25 | 2023-04-21 | 6.563 | 147,780,366 | -35,063 | 0.88% | 969,909,689 |
| 2023-04-24 | 2023-04-20 | 6.563 | 147,815,429 | -28,687 | 0.88% | 970,139,814 |
| 2023-04-21 | 2023-04-19 | 6.513 | 147,844,116 | -52,593 | 0.88% | 962,906,845 |
| 2023-04-20 | 2023-04-18 | 6.664 | 147,896,709 | -749,058 | 0.88% | 985,521,044 |
| 2023-04-19 | 2023-04-17 | 6.689 | 148,645,767 | -6,727,171 | 0.88% | 994,243,193 |
| 2023-04-18 | 2023-04-14 | 6.375 | 155,372,938 | -39,843 | 0.92% | 990,494,256 |
| 2023-04-17 | 2023-04-13 | 6.287 | 155,412,781 | -527,528 | 0.92% | 977,096,210 |
| 2023-04-14 | 2023-04-12 | 6.249 | 155,940,309 | -68,532 | 0.93% | 974,542,098 |
| 2023-04-13 | 2023-04-11 | 6.124 | 156,008,841 | -621,557 | 0.93% | 955,392,667 |
| 2023-04-12 | 2023-04-06 | 6.011 | 156,630,398 | -1,147,491 | 0.93% | 941,508,914 |
| 2023-04-11 | 2023-04-04 | 6.049 | 157,777,889 | -635,902 | 0.94% | 954,346,424 |
| 2023-04-06 | 2023-04-03 | 5.923 | 158,413,791 | +301,216 | 0.94% | 938,313,267 |
| 2023-04-04 | 2023-03-31 | 5.835 | 158,112,575 | -4,781 | 0.94% | 922,639,908 |
| 2023-04-03 | 2023-03-30 | 5.873 | 158,117,356 | -4,805,122 | 0.94% | 928,620,502 |
| 2023-03-31 | 2023-03-29 | 5.446 | 162,922,478 | -31,875 | 0.97% | 887,326,818 |
| 2023-03-30 | 2023-03-28 | 5.396 | 162,954,353 | +113,156 | 0.97% | 879,320,692 |
| 2023-03-29 | 2023-03-27 | 5.346 | 162,841,197 | -122,718 | 0.97% | 870,536,042 |
| 2023-03-28 | 2023-03-24 | 5.333 | 162,963,915 | -253,405 | 0.97% | 869,147,030 |
| 2023-03-27 | 2023-03-23 | 5.471 | 163,217,320 | -14,343 | 0.97% | 893,029,084 |
| 2023-03-24 | 2023-03-22 | 5.421 | 163,231,663 | +717,182 | 0.97% | 884,913,913 |
| 2023-03-23 | 2023-03-21 | 5.333 | 162,514,481 | -79,687 | 0.97% | 866,750,032 |
| 2023-03-22 | 2023-03-20 | 5.358 | 162,594,168 | +17,531 | 0.97% | 871,255,856 |
| 2023-03-21 | 2023-03-17 | 5.509 | 162,576,637 | +66,937 | 0.97% | 895,644,219 |
| 2023-03-20 | 2023-03-16 | 5.258 | 162,509,700 | -7,968 | 0.97% | 854,488,422 |
| 2023-03-17 | 2023-03-15 | 5.471 | 162,517,668 | +78,093 | 0.97% | 889,201,000 |
| 2023-03-16 | 2023-03-14 | 5.421 | 162,439,575 | +52,593 | 0.97% | 880,619,834 |
| 2023-03-15 | 2023-03-13 | 5.635 | 162,386,982 | -245,436 | 0.97% | 914,977,517 |
| 2023-03-13 | 2023-03-09 | 5.547 | 162,632,418 | -208,779 | 0.97% | 902,074,195 |
| 2023-03-10 | 2023-03-08 | 5.622 | 162,841,197 | +175,311 | 0.97% | 915,493,302 |
| 2023-03-09 | 2023-03-07 | 5.647 | 162,665,886 | -7,704,133 | 0.97% | 918,590,327 |
| 2023-03-08 | 2023-03-06 | 5.409 | 170,370,019 | -2,081,423 | 1.01% | 921,474,482 |
| 2023-03-07 | 2023-03-03 | 5.358 | 172,451,442 | -5,896,833 | 1.03% | 924,075,756 |
| 2023-03-06 | 2023-03-02 | 5.208 | 178,348,275 | -9,563 | 1.06% | 928,816,413 |
| 2023-03-03 | 2023-03-01 | 5.158 | 178,357,838 | +573,746 | 1.06% | 919,913,288 |
| 2023-03-02 | 2023-02-28 | 5.045 | 177,784,092 | +3,188 | 1.06% | 896,874,801 |
| 2023-03-01 | 2023-02-27 | 5.120 | 177,780,904 | +1,593,739 | 1.06% | 910,244,670 |
| 2023-02-28 | 2023-02-24 | 5.170 | 176,187,165 | +38,249 | 1.05% | 910,928,636 |
| 2023-02-24 | 2023-02-22 | 5.208 | 176,148,916 | -764,994 | 1.05% | 917,362,415 |
| 2023-02-23 | 2023-02-21 | 5.258 | 176,913,910 | -6,375 | 1.05% | 930,226,859 |
| 2023-02-22 | 2023-02-20 | 5.233 | 176,920,285 | -30,281 | 1.05% | 925,819,996 |
| 2023-02-20 | 2023-02-16 | 5.170 | 176,950,566 | -2,014,486 | 1.05% | 914,875,597 |
| 2023-02-17 | 2023-02-15 | 5.145 | 178,965,052 | -39,844 | 1.06% | 920,799,254 |
| 2023-02-16 | 2023-02-14 | 5.183 | 179,004,896 | -23,906 | 1.06% | 927,743,312 |
| 2023-02-13 | 2023-02-09 | 5.170 | 179,028,802 | +119,531 | 1.06% | 925,620,560 |
| 2023-02-10 | 2023-02-08 | 5.170 | 178,909,271 | +9,562 | 1.06% | 925,002,557 |
| 2023-02-09 | 2023-02-07 | 5.145 | 178,899,709 | +3,188 | 1.06% | 920,463,056 |
| 2023-02-07 | 2023-02-03 | 5.145 | 178,896,521 | -60,562 | 1.06% | 920,446,653 |
| 2023-02-06 | 2023-02-02 | 5.283 | 178,957,083 | -6,375 | 1.06% | 945,461,523 |
| 2023-02-03 | 2023-02-01 | 5.296 | 178,963,458 | -2,634,450 | 1.06% | 947,741,035 |
| 2023-02-02 | 2023-01-31 | 5.233 | 181,597,908 | -7,155,887 | 1.08% | 950,297,895 |
| 2023-02-01 | 2023-01-30 | 5.246 | 188,753,795 | -2,487,826 | 1.12% | 990,113,188 |
| 2023-01-31 | 2023-01-27 | 5.271 | 191,241,621 | -2,105,329 | 1.14% | 1,007,962,971 |
| 2023-01-30 | 2023-01-26 | 5.233 | 193,346,950 | -946,681 | 1.15% | 1,011,780,376 |
| 2023-01-27 | 2023-01-20 | 5.045 | 194,293,631 | +3,442,476 | 1.16% | 980,161,159 |
| 2023-01-26 | 2023-01-19 | 4.869 | 190,851,155 | +2,299,765 | 1.14% | 929,264,592 |
| 2023-01-20 | 2023-01-18 | 4.919 | 188,551,390 | +74,905 | 1.12% | 927,531,519 |
| 2023-01-18 | 2023-01-16 | 4.869 | 188,476,485 | +137,062 | 1.12% | 917,702,195 |
| 2023-01-17 | 2023-01-13 | 4.806 | 188,339,423 | +1,314,834 | 1.12% | 905,217,374 |
| 2023-01-16 | 2023-01-12 | 4.706 | 187,024,589 | +454,216 | 1.11% | 880,121,941 |
| 2023-01-13 | 2023-01-11 | 4.530 | 186,570,373 | +17,531 | 1.11% | 845,206,353 |
| 2023-01-12 | 2023-01-10 | 4.493 | 186,552,842 | +4,781 | 1.11% | 838,103,718 |
| 2023-01-09 | 2023-01-05 | 4.493 | 186,548,061 | +9,563 | 1.11% | 838,082,239 |
| 2023-01-05 | 2023-01-03 | 4.518 | 186,538,498 | -39,844 | 1.11% | 842,721,060 |
| 2023-01-03 | 2022-12-29 | 4.467 | 186,578,342 | +79,687 | 1.11% | 833,535,495 |
| 2022-12-30 | 2022-12-28 | 4.530 | 186,498,655 | -1,512,458 | 1.11% | 844,881,454 |
| 2022-12-29 | 2022-12-23 | 4.417 | 188,011,113 | +79,687 | 1.12% | 830,498,888 |
| 2022-12-28 | 2022-12-22 | 4.455 | 187,931,426 | -758,620 | 1.12% | 837,222,003 |
| 2022-12-21 | 2022-12-19 | 4.405 | 188,690,046 | -1,593 | 1.12% | 831,130,037 |
| 2022-12-20 | 2022-12-16 | 4.455 | 188,691,639 | +17,531 | 1.12% | 840,608,701 |
| 2022-12-16 | 2022-12-14 | 4.442 | 188,674,108 | -1,593,739 | 1.12% | 838,162,910 |
| 2022-12-15 | 2022-12-13 | 4.367 | 190,267,847 | +95,624 | 1.13% | 830,916,760 |
| 2022-12-14 | 2022-12-12 | 4.392 | 190,172,223 | +159,374 | 1.13% | 835,272,145 |
| 2022-12-13 | 2022-12-09 | 4.355 | 190,012,849 | +17,531 | 1.13% | 827,418,669 |
| 2022-12-07 | 2022-12-05 | 4.518 | 189,995,318 | -15,937 | 1.13% | 858,337,864 |
| 2022-12-05 | 2022-12-01 | 4.392 | 190,011,255 | -14,344 | 1.13% | 834,565,143 |
| 2022-12-02 | 2022-11-30 | 4.442 | 190,025,599 | +2,377,858 | 1.13% | 844,166,752 |
| 2022-12-01 | 2022-11-29 | 4.367 | 187,647,741 | +218,343 | 1.12% | 819,474,522 |
| 2022-11-29 | 2022-11-25 | 4.329 | 187,429,398 | -12,750 | 1.11% | 811,464,783 |
| 2022-11-28 | 2022-11-24 | 4.292 | 187,442,148 | -17,531 | 1.11% | 804,463,288 |
| 2022-11-25 | 2022-11-23 | 4.304 | 187,459,679 | +1,593,738 | 1.11% | 806,890,979 |
| 2022-11-24 | 2022-11-22 | 4.267 | 185,865,941 | +79,687 | 1.11% | 793,033,627 |
| 2022-11-23 | 2022-11-21 | 4.166 | 185,786,254 | -199,217 | 1.11% | 774,042,012 |
| 2022-11-22 | 2022-11-18 | 4.217 | 185,985,471 | +79,687 | 1.11% | 784,207,818 |
| 2022-11-21 | 2022-11-17 | 4.242 | 185,905,784 | -286,873 | 1.11% | 788,537,721 |
| 2022-11-18 | 2022-11-16 | 4.292 | 186,192,657 | -318,748 | 1.11% | 799,100,729 |
| 2022-11-17 | 2022-11-15 | 4.254 | 186,511,405 | -15,937 | 1.11% | 793,447,074 |
| 2022-11-16 | 2022-11-14 | 4.217 | 186,527,342 | +71,718 | 1.11% | 786,492,617 |
| 2022-11-15 | 2022-11-11 | 4.154 | 186,455,624 | +119,530 | 1.11% | 774,490,959 |
| 2022-11-14 | 2022-11-10 | 4.078 | 186,336,094 | -159,374 | 1.11% | 759,964,349 |
| 2022-11-11 | 2022-11-09 | 4.141 | 186,495,468 | -486,090 | 1.11% | 772,316,109 |
| 2022-11-08 | 2022-11-04 | 3.991 | 186,981,558 | +159,374 | 1.11% | 746,171,686 |
| 2022-11-07 | 2022-11-03 | 3.903 | 186,822,184 | +159,374 | 1.11% | 729,124,522 |
| 2022-11-04 | 2022-11-02 | 3.890 | 186,662,810 | +3,187 | 1.11% | 726,160,070 |
| 2022-11-03 | 2022-11-01 | 3.815 | 186,659,623 | -2,398,576 | 1.11% | 712,093,201 |
| 2022-11-02 | 2022-10-31 | 3.765 | 189,058,199 | -1,498,115 | 1.12% | 711,753,551 |
| 2022-11-01 | 2022-10-28 | 4.104 | 190,556,314 | +4,530,999 | 1.13% | 781,958,973 |
| 2022-10-31 | 2022-10-27 | 4.141 | 186,025,315 | +146,624 | 1.11% | 770,369,109 |
| 2022-10-27 | 2022-10-25 | 4.154 | 185,878,691 | -557,808 | 1.11% | 772,094,521 |
| 2022-10-26 | 2022-10-24 | 4.166 | 186,436,499 | -54,187 | 1.11% | 776,751,130 |
| 2022-10-25 | 2022-10-21 | 4.267 | 186,490,686 | +310,779 | 1.11% | 795,699,224 |
| 2022-10-24 | 2022-10-20 | 4.229 | 186,179,907 | -446,247 | 1.11% | 787,364,049 |
| 2022-10-21 | 2022-10-19 | 4.166 | 186,626,154 | -20,719 | 1.11% | 777,541,291 |
| 2022-10-20 | 2022-10-18 | 4.191 | 186,646,873 | +159,374 | 1.11% | 782,312,116 |
| 2022-10-19 | 2022-10-17 | 4.154 | 186,487,499 | -364,966 | 1.11% | 774,623,360 |
| 2022-10-18 | 2022-10-14 | 4.141 | 186,852,465 | -302,810 | 1.11% | 773,794,507 |
| 2022-10-17 | 2022-10-13 | 4.141 | 187,155,275 | -135,468 | 1.11% | 775,048,506 |
| 2022-10-14 | 2022-10-12 | 4.191 | 187,290,743 | -239,061 | 1.11% | 785,010,834 |
| 2022-10-13 | 2022-10-11 | 4.254 | 187,529,804 | -239,061 | 1.12% | 797,779,494 |
| 2022-10-12 | 2022-10-10 | 4.279 | 187,768,865 | -364,966 | 1.12% | 803,509,159 |
| 2022-10-11 | 2022-10-07 | 4.242 | 188,133,831 | +79,687 | 1.12% | 797,988,202 |
| 2022-10-07 | 2022-10-05 | 4.229 | 188,054,144 | +341,060 | 1.12% | 795,290,290 |
| 2022-10-06 | 2022-10-03 | 4.041 | 187,713,084 | +79,687 | 1.12% | 758,513,453 |
| 2022-10-05 | 2022-09-30 | 4.041 | 187,633,397 | -184,874 | 1.12% | 758,191,453 |
| 2022-10-03 | 2022-09-29 | 4.016 | 187,818,271 | +3,050,416 | 1.12% | 754,224,590 |
| 2022-09-30 | 2022-09-28 | 4.016 | 184,767,855 | +709,214 | 1.10% | 741,974,990 |
| 2022-09-29 | 2022-09-27 | 4.104 | 184,058,641 | +366,560 | 1.09% | 755,295,392 |
| 2022-09-28 | 2022-09-26 | 4.104 | 183,692,081 | -498,840 | 1.09% | 753,791,191 |
| 2022-09-27 | 2022-09-23 | 4.317 | 184,190,921 | +63,749 | 1.10% | 795,132,552 |
| 2022-09-26 | 2022-09-22 | 4.254 | 184,127,172 | -239,061 | 1.10% | 783,304,195 |
| 2022-09-23 | 2022-09-21 | 4.279 | 184,366,233 | -159,373 | 1.10% | 788,948,459 |
| 2022-09-22 | 2022-09-20 | 4.229 | 184,525,606 | -43,031 | 1.10% | 780,367,928 |
| 2022-09-21 | 2022-09-19 | 4.242 | 184,568,637 | -159,374 | 1.10% | 782,866,080 |
| 2022-09-19 | 2022-09-15 | 4.392 | 184,728,011 | +79,687 | 1.10% | 811,360,143 |
| 2022-09-15 | 2022-09-13 | 4.405 | 184,648,324 | +79,687 | 1.10% | 813,327,314 |
| 2022-09-14 | 2022-09-09 | 4.392 | 184,568,637 | -191,249 | 1.10% | 810,660,142 |
| 2022-09-13 | 2022-09-08 | 4.918 | 184,759,886 | +87,656 | 1.10% | 908,701,348 |
| 2022-09-09 | 2022-09-07 | 5.012 | 184,672,230 | +11,743,543 | 1.10% | 925,594,186 |
| 2022-09-08 | 2022-09-06 | 5.039 | 172,928,687 | +746,196 | 1.10% | 871,369,413 |
| 2022-09-07 | 2022-09-05 | 5.012 | 172,182,491 | -14,924 | 1.09% | 862,994,466 |
| 2022-09-06 | 2022-09-02 | 4.918 | 172,197,415 | -73,127 | 1.09% | 846,915,564 |
| 2022-09-05 | 2022-09-01 | 4.918 | 172,270,542 | +11,939 | 1.09% | 847,275,223 |
| 2022-09-02 | 2022-08-31 | 4.972 | 172,258,603 | +208,934 | 1.09% | 856,450,471 |
| 2022-09-01 | 2022-08-30 | 5.066 | 172,049,669 | +119,392 | 1.09% | 871,551,518 |
| 2022-08-31 | 2022-08-29 | 5.079 | 171,930,277 | +180,579 | 1.09% | 873,250,806 |
| 2022-08-30 | 2022-08-26 | 5.052 | 171,749,698 | +246,244 | 1.09% | 867,730,284 |
| 2022-08-29 | 2022-08-25 | 4.891 | 171,503,454 | +291,017 | 1.09% | 838,905,724 |
| 2022-08-26 | 2022-08-24 | 4.811 | 171,212,437 | -7,462 | 1.09% | 823,715,389 |
| 2022-08-25 | 2022-08-23 | 4.704 | 171,219,899 | +368,620 | 1.09% | 805,394,715 |
| 2022-08-24 | 2022-08-22 | 4.597 | 170,851,279 | +74,620 | 1.09% | 785,343,722 |
| 2022-08-23 | 2022-08-19 | 4.597 | 170,776,659 | +37,310 | 1.08% | 785,000,720 |
| 2022-08-22 | 2022-08-18 | 4.530 | 170,739,349 | +7,462 | 1.08% | 773,388,560 |
| 2022-08-19 | 2022-08-17 | 4.503 | 170,731,887 | +29,847 | 1.08% | 768,778,696 |
| 2022-08-18 | 2022-08-16 | 4.449 | 170,702,040 | +119,392 | 1.08% | 759,493,772 |
| 2022-08-17 | 2022-08-15 | 4.556 | 170,582,648 | +144,762 | 1.08% | 777,250,824 |
| 2022-08-16 | 2022-08-12 | 4.717 | 170,437,886 | +2,462,444 | 1.08% | 804,000,325 |
| 2022-08-15 | 2022-08-11 | 4.664 | 167,975,442 | +22,386 | 1.07% | 783,379,962 |
| 2022-08-12 | 2022-08-10 | 4.610 | 167,953,056 | -671,576 | 1.07% | 774,272,394 |
| 2022-08-11 | 2022-08-09 | 4.623 | 168,624,632 | +282,062 | 1.07% | 779,628,187 |
| 2022-08-09 | 2022-08-05 | 4.597 | 168,342,570 | -604,418 | 1.07% | 773,812,062 |
| 2022-08-08 | 2022-08-04 | 4.704 | 168,946,988 | -741,718 | 1.07% | 794,703,256 |
| 2022-08-04 | 2022-08-02 | 4.798 | 169,688,706 | -149,239 | 1.08% | 814,110,557 |
| 2022-08-03 | 2022-08-01 | 4.865 | 169,837,945 | +4,477 | 1.08% | 826,206,816 |
| 2022-08-01 | 2022-07-28 | 4.932 | 169,833,468 | +14,924 | 1.08% | 837,564,996 |
| 2022-07-29 | 2022-07-27 | 4.945 | 169,818,544 | +298,478 | 1.08% | 839,767,188 |
| 2022-07-28 | 2022-07-26 | 4.905 | 169,520,066 | +253,706 | 1.08% | 831,475,813 |
| 2022-07-27 | 2022-07-25 | 4.784 | 169,266,360 | -210,427 | 1.08% | 809,815,888 |
| 2022-07-26 | 2022-07-22 | 4.824 | 169,476,787 | +74,620 | 1.08% | 817,636,263 |
| 2022-07-22 | 2022-07-20 | 4.891 | 169,402,167 | +111,929 | 1.08% | 828,627,320 |
| 2022-07-21 | 2022-07-19 | 4.865 | 169,290,238 | +305,940 | 1.08% | 823,542,398 |
| 2022-07-20 | 2022-07-18 | 4.838 | 168,984,298 | -570,093 | 1.07% | 817,524,875 |
| 2022-07-19 | 2022-07-15 | 4.637 | 169,554,391 | +150,731 | 1.08% | 786,199,136 |
| 2022-07-18 | 2022-07-14 | 4.704 | 169,403,660 | -605,910 | 1.08% | 796,851,378 |
| 2022-07-15 | 2022-07-13 | 4.731 | 170,009,570 | -141,777 | 1.08% | 804,258,198 |
| 2022-07-14 | 2022-07-12 | 4.757 | 170,151,347 | -268,631 | 1.08% | 809,489,401 |
| 2022-07-13 | 2022-07-11 | 4.744 | 170,419,978 | -895,434 | 1.08% | 808,483,552 |
| 2022-07-12 | 2022-07-08 | 4.771 | 171,315,412 | +355,189 | 1.09% | 817,323,254 |
| 2022-07-11 | 2022-07-07 | 4.731 | 170,960,223 | +1,343,151 | 1.09% | 808,755,418 |
| 2022-07-08 | 2022-07-06 | 4.757 | 169,617,072 | -1,543,132 | 1.08% | 806,947,606 |
| 2022-07-07 | 2022-07-05 | 4.972 | 171,160,204 | -686,499 | 1.09% | 850,989,354 |
| 2022-07-06 | 2022-07-04 | 4.972 | 171,846,703 | +156,701 | 1.09% | 854,402,551 |
| 2022-07-05 | 2022-06-30 | 5.012 | 171,690,002 | -70,143 | 1.09% | 860,526,066 |
| 2022-07-04 | 2022-06-29 | 5.066 | 171,760,145 | +74,620 | 1.09% | 870,084,877 |
| 2022-06-30 | 2022-06-28 | 5.119 | 171,685,525 | -5,970 | 1.09% | 878,910,122 |
| 2022-06-28 | 2022-06-24 | 4.918 | 171,691,495 | -589,494 | 1.09% | 844,427,306 |
| 2022-06-27 | 2022-06-23 | 4.958 | 172,280,989 | -798,429 | 1.09% | 854,252,980 |
| 2022-06-24 | 2022-06-22 | 4.945 | 173,079,418 | +82,081 | 1.10% | 855,892,488 |
| 2022-06-23 | 2022-06-21 | 5.160 | 172,997,337 | -37,310 | 1.10% | 892,580,860 |
| 2022-06-22 | 2022-06-20 | 5.092 | 173,034,647 | +82,082 | 1.10% | 881,178,902 |
| 2022-06-21 | 2022-06-17 | 5.490 | 172,952,565 | +171,625 | 1.10% | 949,464,553 |
| 2022-06-20 | 2022-06-16 | 5.641 | 172,780,940 | +4,816,116 | 1.10% | 974,737,819 |
| 2022-06-17 | 2022-06-15 | 5.848 | 167,964,824 | +86,999 | 1.10% | 982,319,741 |
| 2022-06-16 | 2022-06-14 | 5.959 | 167,877,825 | -7,250 | 1.10% | 1,000,335,674 |
| 2022-06-15 | 2022-06-13 | 5.945 | 167,885,075 | -23,200 | 1.10% | 998,063,183 |
| 2022-06-14 | 2022-06-10 | 5.945 | 167,908,275 | +72,499 | 1.10% | 998,201,105 |
| 2022-06-13 | 2022-06-09 | 6.014 | 167,835,776 | -1,367,329 | 1.10% | 1,009,345,164 |
| 2022-06-10 | 2022-06-08 | 5.973 | 169,203,105 | -4,560,180 | 1.11% | 1,010,566,508 |
| 2022-06-09 | 2022-06-07 | 5.835 | 173,763,285 | -50,749 | 1.14% | 1,013,834,491 |
| 2022-06-08 | 2022-06-06 | 5.779 | 173,814,034 | -1,500,727 | 1.14% | 1,004,540,702 |
| 2022-06-07 | 2022-06-02 | 5.724 | 175,314,761 | -7,250 | 1.15% | 1,003,541,315 |
| 2022-06-06 | 2022-06-01 | 5.766 | 175,322,011 | +14,500 | 1.15% | 1,010,837,632 |
| 2022-06-02 | 2022-05-31 | 5.807 | 175,307,511 | +198,647 | 1.15% | 1,018,008,246 |
| 2022-06-01 | 2022-05-30 | 5.683 | 175,108,864 | +877,237 | 1.14% | 995,116,719 |
| 2022-05-31 | 2022-05-27 | 5.697 | 174,231,627 | -900,436 | 1.14% | 992,534,748 |
| 2022-05-30 | 2022-05-26 | 5.572 | 175,132,063 | -2,211,216 | 1.14% | 975,923,341 |
| 2022-05-27 | 2022-05-25 | 5.545 | 177,343,279 | +21,749 | 1.16% | 983,353,037 |
| 2022-05-26 | 2022-05-24 | 5.435 | 177,321,530 | +739,489 | 1.16% | 963,665,626 |
| 2022-05-23 | 2022-05-19 | 5.283 | 176,582,041 | -724,989 | 1.15% | 932,854,654 |
| 2022-05-20 | 2022-05-18 | 5.297 | 177,307,030 | +252,296 | 1.16% | 939,130,306 |
| 2022-05-19 | 2022-05-17 | 5.269 | 177,054,734 | +439,343 | 1.16% | 932,909,643 |
| 2022-05-18 | 2022-05-16 | 5.117 | 176,615,391 | +362,495 | 1.15% | 903,797,494 |
| 2022-05-12 | 2022-05-10 | 5.214 | 176,252,896 | -2,008,219 | 1.15% | 918,960,274 |
| 2022-05-11 | 2022-05-06 | 5.448 | 178,261,115 | +144,997 | 1.17% | 971,230,675 |
| 2022-05-10 | 2022-05-05 | 5.517 | 178,116,118 | -3,516,195 | 1.16% | 982,724,738 |
| 2022-05-06 | 2022-05-04 | 5.407 | 181,632,313 | +255,196 | 1.19% | 982,082,239 |
| 2022-05-05 | 2022-05-03 | 5.310 | 181,377,117 | -155,148 | 1.19% | 963,189,856 |
| 2022-05-04 | 2022-04-29 | 5.241 | 181,532,265 | +1,268,730 | 1.19% | 951,494,099 |
| 2022-05-03 | 2022-04-28 | 5.200 | 180,263,535 | +1,065,734 | 1.18% | 937,384,806 |
| 2022-04-29 | 2022-04-27 | 5.145 | 179,197,801 | +384,244 | 1.17% | 921,955,977 |
| 2022-04-28 | 2022-04-26 | 5.090 | 178,813,557 | +2,193,816 | 1.17% | 910,113,350 |
| 2022-04-27 | 2022-04-25 | 5.159 | 176,619,741 | -3,124,702 | 1.15% | 911,128,270 |
| 2022-04-25 | 2022-04-21 | 5.435 | 179,744,443 | -724,988 | 1.18% | 976,833,108 |
| 2022-04-21 | 2022-04-19 | 5.683 | 180,469,431 | -666,990 | 1.18% | 1,025,579,996 |
| 2022-04-20 | 2022-04-14 | 5.628 | 181,136,421 | -595,941 | 1.18% | 1,019,376,510 |
| 2022-04-19 | 2022-04-13 | 5.559 | 181,732,362 | -104,398 | 1.19% | 1,010,196,812 |
| 2022-04-14 | 2022-04-12 | 5.448 | 181,836,760 | -405,994 | 1.19% | 990,712,075 |
| 2022-04-13 | 2022-04-11 | 5.545 | 182,242,754 | +73,949 | 1.19% | 1,010,520,199 |
| 2022-04-12 | 2022-04-08 | 5.641 | 182,168,805 | -43,500 | 1.19% | 1,027,699,141 |
| 2022-04-11 | 2022-04-07 | 5.628 | 182,212,305 | -5,799 | 1.19% | 1,025,431,233 |
| 2022-04-08 | 2022-04-06 | 5.697 | 182,218,104 | -34,800 | 1.19% | 1,038,030,827 |
| 2022-04-07 | 2022-04-04 | 5.586 | 182,252,904 | -305,945 | 1.19% | 1,018,118,096 |
| 2022-04-06 | 2022-04-01 | 5.504 | 182,558,849 | +472,693 | 1.19% | 1,004,718,643 |
| 2022-04-04 | 2022-03-31 | 5.600 | 182,086,156 | +210,246 | 1.19% | 1,019,698,164 |
| 2022-04-01 | 2022-03-30 | 5.683 | 181,875,910 | -2,086,518 | 1.19% | 1,033,572,800 |
| 2022-03-31 | 2022-03-29 | 5.697 | 183,962,428 | +53,650 | 1.20% | 1,047,967,612 |
| 2022-03-30 | 2022-03-28 | 5.669 | 183,908,778 | -1,152,733 | 1.20% | 1,042,588,564 |
| 2022-03-28 | 2022-03-24 | 5.517 | 185,061,511 | +72,499 | 1.21% | 1,021,044,738 |
| 2022-03-25 | 2022-03-23 | 5.421 | 184,989,012 | +78,299 | 1.21% | 1,002,783,454 |
| 2022-03-24 | 2022-03-22 | 5.504 | 184,910,713 | -72,499 | 1.21% | 1,017,662,204 |
| 2022-03-23 | 2022-03-21 | 5.255 | 184,983,212 | +935,236 | 1.21% | 972,133,632 |
| 2022-03-22 | 2022-03-18 | 5.310 | 184,047,976 | +1,232,481 | 1.20% | 977,373,257 |
| 2022-03-21 | 2022-03-17 | 5.228 | 182,815,495 | +2,299,664 | 1.20% | 955,698,466 |
| 2022-03-18 | 2022-03-16 | 5.007 | 180,515,831 | -305,945 | 1.18% | 903,838,000 |
| 2022-03-17 | 2022-03-15 | 4.883 | 180,821,776 | -4,174,486 | 1.18% | 882,922,672 |
| 2022-03-16 | 2022-03-14 | 5.228 | 184,996,262 | -2,073,468 | 1.21% | 967,098,789 |
| 2022-03-15 | 2022-03-11 | 5.448 | 187,069,730 | -1,538,426 | 1.22% | 1,019,223,178 |
| 2022-03-14 | 2022-03-10 | 5.531 | 188,608,156 | +601,741 | 1.23% | 1,043,214,267 |
| 2022-03-11 | 2022-03-09 | 5.752 | 188,006,415 | -401,644 | 1.23% | 1,081,377,675 |
| 2022-03-10 | 2022-03-08 | 5.959 | 188,408,059 | -378,444 | 1.23% | 1,122,669,434 |
| 2022-03-09 | 2022-03-07 | 6.166 | 188,786,503 | -2,978,255 | 1.23% | 1,163,984,350 |
| 2022-03-08 | 2022-03-04 | 5.904 | 191,764,758 | -891,736 | 1.25% | 1,132,090,750 |
| 2022-03-07 | 2022-03-03 | 5.931 | 192,656,494 | -3,661,193 | 1.26% | 1,142,669,892 |
| 2022-03-04 | 2022-03-02 | 5.862 | 196,317,687 | -777,189 | 1.28% | 1,150,845,529 |
| 2022-03-03 | 2022-03-01 | 5.697 | 197,094,876 | -72,498 | 1.29% | 1,122,778,433 |
| 2022-03-02 | 2022-02-28 | 5.752 | 197,167,374 | -545,192 | 1.29% | 1,134,069,795 |
| 2022-03-01 | 2022-02-25 | 5.655 | 197,712,566 | -57,999 | 1.29% | 1,118,115,854 |
| 2022-02-28 | 2022-02-24 | 5.876 | 197,770,565 | -3,011,604 | 1.29% | 1,162,090,443 |
| 2022-02-24 | 2022-02-22 | 5.752 | 200,782,169 | +185,597 | 1.31% | 1,154,861,418 |
| 2022-02-23 | 2022-02-21 | 5.655 | 200,596,572 | -652,490 | 1.31% | 1,134,425,656 |
| 2022-02-22 | 2022-02-18 | 5.641 | 201,249,062 | +4,350 | 1.32% | 1,135,339,765 |
| 2022-02-21 | 2022-02-17 | 5.683 | 201,244,712 | -217,496 | 1.32% | 1,143,642,720 |
| 2022-02-18 | 2022-02-16 | 5.641 | 201,462,208 | +66,699 | 1.32% | 1,136,542,221 |
| 2022-02-17 | 2022-02-15 | 5.655 | 201,395,509 | +126,148 | 1.32% | 1,138,943,852 |
| 2022-02-16 | 2022-02-14 | 5.862 | 201,269,361 | -5,666,948 | 1.32% | 1,179,873,030 |
| 2022-02-15 | 2022-02-11 | 5.710 | 206,936,309 | -62,349 | 1.35% | 1,181,695,865 |
| 2022-02-14 | 2022-02-10 | 5.641 | 206,998,658 | +102,948 | 1.35% | 1,167,775,916 |
| 2022-02-11 | 2022-02-09 | 5.683 | 206,895,710 | -1,462,273 | 1.35% | 1,175,756,472 |
| 2022-02-10 | 2022-02-08 | 5.697 | 208,357,983 | -95,844 | 1.36% | 1,186,940,292 |
| 2022-02-09 | 2022-02-07 | 5.655 | 208,453,827 | -884,486 | 1.36% | 1,178,860,472 |
| 2022-02-08 | 2022-02-04 | 5.476 | 209,338,313 | -59,449 | 1.37% | 1,146,325,367 |
| 2022-02-07 | 2022-01-31 | 5.338 | 209,397,762 | +31,899 | 1.37% | 1,117,768,012 |
| 2022-02-04 | 2022-01-27 | 5.421 | 209,365,863 | -115,998 | 1.37% | 1,134,924,832 |
| 2022-01-28 | 2022-01-26 | 5.435 | 209,481,861 | -565,491 | 1.37% | 1,138,443,080 |
| 2022-01-27 | 2022-01-25 | 5.338 | 210,047,352 | -72,499 | 1.37% | 1,121,235,532 |
| 2022-01-26 | 2022-01-24 | 5.407 | 210,119,851 | -8,700 | 1.37% | 1,136,113,780 |
| 2022-01-25 | 2022-01-21 | 5.379 | 210,128,551 | +305,945 | 1.37% | 1,130,364,082 |
| 2022-01-24 | 2022-01-20 | 5.448 | 209,822,606 | +294,346 | 1.37% | 1,143,189,031 |
| 2022-01-21 | 2022-01-19 | 5.545 | 209,528,260 | +289,995 | 1.37% | 1,161,815,954 |
| 2022-01-20 | 2022-01-18 | 5.476 | 209,238,265 | +21,750 | 1.37% | 1,145,777,509 |
| 2022-01-19 | 2022-01-17 | 5.379 | 209,216,515 | -2,769,457 | 1.37% | 1,125,457,882 |
| 2022-01-18 | 2022-01-14 | 5.338 | 211,985,972 | -79,749 | 1.39% | 1,131,583,911 |
| 2022-01-17 | 2022-01-13 | 5.366 | 212,065,721 | -224,747 | 1.39% | 1,137,859,791 |
| 2022-01-14 | 2022-01-12 | 5.269 | 212,290,468 | -2,833,256 | 1.39% | 1,118,568,368 |
| 2022-01-13 | 2022-01-11 | 5.104 | 215,123,724 | +144,998 | 1.41% | 1,097,889,692 |
| 2022-01-12 | 2022-01-10 | 5.131 | 214,978,726 | -43,500 | 1.41% | 1,103,080,230 |
| 2022-01-11 | 2022-01-07 | 5.117 | 215,022,226 | +287,096 | 1.41% | 1,100,337,564 |
| 2022-01-10 | 2022-01-06 | 4.814 | 214,735,130 | +57,999 | 1.40% | 1,033,706,394 |
| 2022-01-07 | 2022-01-05 | 4.841 | 214,677,131 | +7,250 | 1.40% | 1,039,349,414 |
| 2022-01-06 | 2022-01-04 | 4.772 | 214,669,881 | -57,999 | 1.40% | 1,024,509,266 |
| 2022-01-05 | 2022-01-03 | 4.800 | 214,727,880 | +72,499 | 1.40% | 1,030,709,684 |
| 2022-01-04 | 2021-12-31 | 4.786 | 214,655,381 | +9,275,507 | 1.40% | 1,027,400,874 |
| 2022-01-03 | 2021-12-29 | 4.841 | 205,379,874 | +18,850 | 1.34% | 994,337,173 |
| 2021-12-30 | 2021-12-28 | 4.828 | 205,361,024 | +8,700 | 1.34% | 991,413,302 |
| 2021-12-29 | 2021-12-24 | 4.800 | 205,352,324 | -7,250 | 1.34% | 985,706,323 |
| 2021-12-28 | 2021-12-22 | 4.690 | 205,359,574 | +7,250 | 1.34% | 963,080,408 |
| 2021-12-23 | 2021-12-21 | 4.648 | 205,352,324 | -345,095 | 1.34% | 954,548,939 |
| 2021-12-22 | 2021-12-20 | 4.731 | 205,697,419 | +507,492 | 1.34% | 973,176,557 |
| 2021-12-21 | 2021-12-17 | 4.841 | 205,189,927 | +507,492 | 1.34% | 993,417,554 |
| 2021-12-20 | 2021-12-16 | 4.869 | 204,682,435 | -7,250 | 1.34% | 996,607,053 |
| 2021-12-17 | 2021-12-15 | 4.759 | 204,689,685 | -1,819,722 | 1.34% | 974,055,558 |
| 2021-12-16 | 2021-12-14 | 4.828 | 206,509,407 | +471,243 | 1.35% | 996,957,306 |
| 2021-12-14 | 2021-12-10 | 4.869 | 206,038,164 | +159,498 | 1.35% | 1,003,208,153 |
| 2021-12-13 | 2021-12-09 | 4.938 | 205,878,666 | +127,598 | 1.35% | 1,016,630,298 |
| 2021-12-10 | 2021-12-08 | 4.897 | 205,751,068 | -2,185,117 | 1.35% | 1,007,486,250 |
| 2021-12-09 | 2021-12-07 | 4.855 | 207,936,185 | +105,849 | 1.36% | 1,009,581,564 |
| 2021-12-08 | 2021-12-06 | 4.841 | 207,830,336 | -94,249 | 1.36% | 1,006,200,972 |
| 2021-12-07 | 2021-12-03 | 4.841 | 207,924,585 | +72,499 | 1.36% | 1,006,657,274 |
| 2021-12-06 | 2021-12-02 | 4.745 | 207,852,086 | +1,014,984 | 1.36% | 986,237,487 |
| 2021-12-03 | 2021-12-01 | 4.731 | 206,837,102 | +333,495 | 1.35% | 978,568,520 |
| 2021-12-02 | 2021-11-30 | 4.676 | 206,503,607 | +1,457,228 | 1.35% | 965,597,241 |
| 2021-12-01 | 2021-11-29 | 4.704 | 205,046,379 | +5,199,620 | 1.34% | 964,439,878 |
| 2021-11-30 | 2021-11-26 | 4.704 | 199,846,759 | +159,497 | 1.31% | 939,983,358 |
| 2021-11-29 | 2021-11-25 | 4.869 | 199,687,262 | +214,597 | 1.31% | 972,285,354 |
| 2021-11-26 | 2021-11-24 | 4.924 | 199,472,665 | -79,749 | 1.30% | 982,246,030 |
| 2021-11-25 | 2021-11-23 | 4.828 | 199,552,414 | -144,997 | 1.30% | 963,371,305 |
| 2021-11-24 | 2021-11-22 | 4.800 | 199,697,411 | -65,249 | 1.31% | 958,562,323 |
| 2021-11-23 | 2021-11-19 | 4.883 | 199,762,660 | +94,248 | 1.31% | 975,407,859 |
| 2021-11-22 | 2021-11-18 | 4.883 | 199,668,412 | +159,498 | 1.31% | 974,947,662 |
| 2021-11-19 | 2021-11-17 | 5.021 | 199,508,914 | -36,250 | 1.30% | 1,001,687,754 |
| 2021-11-18 | 2021-11-16 | 4.938 | 199,545,164 | -144,998 | 1.30% | 985,355,420 |
| 2021-11-17 | 2021-11-15 | 4.883 | 199,690,162 | -43,499 | 1.31% | 975,053,864 |
| 2021-11-16 | 2021-11-12 | 4.897 | 199,733,661 | -242,146 | 1.31% | 978,021,252 |
| 2021-11-15 | 2021-11-11 | 4.869 | 199,975,807 | +2,257,615 | 1.31% | 973,690,291 |
| 2021-11-12 | 2021-11-10 | 4.855 | 197,718,192 | +23,200 | 1.29% | 959,970,683 |
| 2021-11-11 | 2021-11-09 | 4.841 | 197,694,992 | +72,499 | 1.29% | 957,131,172 |
| 2021-11-10 | 2021-11-08 | 4.841 | 197,622,493 | +6,604,648 | 1.29% | 956,780,171 |
| 2021-11-09 | 2021-11-05 | 4.745 | 191,017,845 | +340,745 | 1.25% | 906,360,687 |
| 2021-11-08 | 2021-11-04 | 4.993 | 190,677,100 | -59,449 | 1.25% | 952,085,136 |
| 2021-11-05 | 2021-11-03 | 4.993 | 190,736,549 | +15,949 | 1.25% | 952,381,975 |
| 2021-11-04 | 2021-11-02 | 5.090 | 190,720,600 | +72,499 | 1.25% | 970,717,025 |
| 2021-11-03 | 2021-11-01 | 5.172 | 190,648,101 | -2,900 | 1.25% | 986,126,041 |
| 2021-11-02 | 2021-10-29 | 5.186 | 190,651,001 | +7,250 | 1.25% | 988,770,751 |
| 2021-11-01 | 2021-10-28 | 5.159 | 190,643,751 | +57,999 | 1.25% | 983,473,932 |
| 2021-10-29 | 2021-10-27 | 5.352 | 190,585,752 | -27,549 | 1.25% | 1,019,978,064 |
| 2021-10-28 | 2021-10-26 | 5.462 | 190,613,301 | -72,499 | 1.25% | 1,041,159,017 |
| 2021-10-27 | 2021-10-25 | 5.448 | 190,685,800 | -23,200 | 1.25% | 1,038,924,828 |
| 2021-10-26 | 2021-10-22 | 5.379 | 190,709,000 | -220,396 | 1.25% | 1,025,898,683 |
| 2021-10-25 | 2021-10-21 | 5.586 | 190,929,396 | -21,750 | 1.25% | 1,066,587,521 |
| 2021-10-22 | 2021-10-20 | 5.600 | 190,951,146 | +11,600 | 1.25% | 1,069,342,872 |
| 2021-10-21 | 2021-10-19 | 5.641 | 190,939,546 | -300,146 | 1.25% | 1,077,178,980 |
| 2021-10-20 | 2021-10-18 | 5.641 | 191,239,692 | -297,245 | 1.25% | 1,078,872,243 |
| 2021-10-19 | 2021-10-15 | 5.559 | 191,536,937 | -355,245 | 1.25% | 1,064,697,564 |
| 2021-10-18 | 2021-10-12 | 5.559 | 191,892,182 | -229,096 | 1.25% | 1,066,672,267 |
| 2021-10-15 | 2021-10-11 | 5.669 | 192,121,278 | -2,453,362 | 1.26% | 1,089,145,659 |
| 2021-10-12 | 2021-10-08 | 5.600 | 194,574,640 | -2,125,668 | 1.27% | 1,089,634,751 |
| 2021-10-11 | 2021-10-07 | 5.572 | 196,700,308 | +253,746 | 1.29% | 1,096,112,376 |
| 2021-10-08 | 2021-10-06 | 5.710 | 196,446,562 | -3,900,439 | 1.28% | 1,121,794,871 |
| 2021-10-07 | 2021-10-05 | 5.476 | 200,347,001 | -88,449 | 1.31% | 1,097,089,425 |
| 2021-10-06 | 2021-10-04 | 5.090 | 200,435,450 | +7,250 | 1.31% | 1,020,163,023 |
| 2021-10-05 | 2021-09-30 | 5.090 | 200,428,200 | -7,250 | 1.31% | 1,020,126,122 |
| 2021-10-04 | 2021-09-29 | 5.062 | 200,435,450 | -63,799 | 1.31% | 1,014,633,684 |
| 2021-09-30 | 2021-09-28 | 5.421 | 200,499,249 | -2,319,964 | 1.31% | 1,086,860,929 |
| 2021-09-29 | 2021-09-27 | 5.310 | 202,819,213 | -649,590 | 1.33% | 1,077,056,532 |
| 2021-09-28 | 2021-09-24 | 5.241 | 203,468,803 | +18,849 | 1.33% | 1,066,473,585 |
| 2021-09-27 | 2021-09-23 | 5.228 | 203,449,954 | -160,947 | 1.33% | 1,063,568,539 |
| 2021-09-23 | 2021-09-20 | 5.090 | 203,610,901 | -340,745 | 1.33% | 1,036,325,222 |
| 2021-09-21 | 2021-09-17 | 5.241 | 203,951,646 | -7,250 | 1.33% | 1,069,004,387 |
| 2021-09-20 | 2021-09-16 | 5.241 | 203,958,896 | +172,547 | 1.33% | 1,069,042,388 |
| 2021-09-17 | 2021-09-15 | 5.200 | 203,786,349 | +46,384 | 1.33% | 1,059,705,321 |
| 2021-09-16 | 2021-09-14 | 5.131 | 203,739,965 | -46,400 | 1.33% | 1,045,412,872 |
| 2021-09-15 | 2021-09-13 | 4.938 | 203,786,365 | -113,098 | 1.33% | 1,006,298,501 |
| 2021-09-14 | 2021-09-10 | 4.704 | 203,899,463 | +65,249 | 1.33% | 959,045,335 |
| 2021-09-13 | 2021-09-09 | 4.621 | 203,834,214 | +442,243 | 1.33% | 941,869,137 |
| 2021-09-10 | 2021-09-08 | 5.067 | 203,391,971 | -434,993 | 1.33% | 1,030,676,297 |
| 2021-09-09 | 2021-09-07 | 5.111 | 203,826,964 | +9,678,513 | 1.33% | 1,041,708,637 |
| 2021-09-08 | 2021-09-06 | 5.082 | 194,148,451 | +36,018 | 1.33% | 986,638,278 |
| 2021-09-07 | 2021-09-03 | 5.082 | 194,112,433 | -41,560 | 1.33% | 986,455,239 |
| 2021-09-06 | 2021-09-02 | 4.966 | 194,153,993 | -40,174 | 1.33% | 964,242,205 |
| 2021-09-01 | 2021-08-30 | 4.764 | 194,194,167 | +283,990 | 1.33% | 925,191,189 |
| 2021-08-31 | 2021-08-27 | 4.577 | 193,910,177 | +20,780 | 1.33% | 887,444,561 |
| 2021-08-30 | 2021-08-26 | 4.533 | 193,889,397 | +761,923 | 1.33% | 878,951,831 |
| 2021-08-27 | 2021-08-25 | 4.533 | 193,127,474 | +77,578 | 1.32% | 875,497,833 |
| 2021-08-26 | 2021-08-24 | 4.476 | 193,049,896 | -152,385 | 1.32% | 863,997,793 |
| 2021-08-25 | 2021-08-23 | 4.432 | 193,202,281 | -380,962 | 1.32% | 856,311,925 |
| 2021-08-24 | 2021-08-20 | 4.302 | 193,583,243 | -4,089,451 | 1.32% | 832,847,320 |
| 2021-08-23 | 2021-08-19 | 4.432 | 197,672,694 | -92,816 | 1.35% | 876,125,708 |
| 2021-08-20 | 2021-08-18 | 4.678 | 197,765,510 | +27,707 | 1.35% | 925,074,971 |
| 2021-08-17 | 2021-08-13 | 4.880 | 197,737,803 | +13,853 | 1.35% | 964,912,143 |
| 2021-08-16 | 2021-08-12 | 4.923 | 197,723,950 | +13,853 | 1.35% | 973,408,253 |
| 2021-08-13 | 2021-08-11 | 4.822 | 197,710,097 | -20,780 | 1.35% | 953,359,466 |
| 2021-08-12 | 2021-08-10 | 4.663 | 197,730,877 | -277,063 | 1.35% | 922,058,301 |
| 2021-08-11 | 2021-08-09 | 4.649 | 198,007,940 | +6,927 | 1.35% | 920,491,631 |
| 2021-08-10 | 2021-08-06 | 4.634 | 198,001,013 | -8,312 | 1.35% | 917,600,860 |
| 2021-08-09 | 2021-08-05 | 4.634 | 198,009,325 | +145,458 | 1.35% | 917,639,380 |
| 2021-08-06 | 2021-08-04 | 4.750 | 197,863,867 | -6,927 | 1.35% | 939,817,998 |
| 2021-08-05 | 2021-08-03 | 4.735 | 197,870,794 | -108,054 | 1.35% | 936,994,210 |
| 2021-08-04 | 2021-08-02 | 4.764 | 197,978,848 | -110,825 | 1.35% | 943,222,387 |
| 2021-08-03 | 2021-07-30 | 4.678 | 198,089,673 | +180,091 | 1.36% | 926,591,288 |
| 2021-08-02 | 2021-07-29 | 4.707 | 197,909,582 | +263,209 | 1.35% | 931,463,387 |
| 2021-07-30 | 2021-07-28 | 4.750 | 197,646,373 | -19,394 | 1.35% | 938,784,940 |
| 2021-07-29 | 2021-07-27 | 4.678 | 197,665,767 | -117,752 | 1.35% | 924,608,410 |
| 2021-07-28 | 2021-07-26 | 4.649 | 197,783,519 | +18,009 | 1.35% | 919,448,352 |
| 2021-07-27 | 2021-07-23 | 4.750 | 197,765,510 | +6,927 | 1.35% | 939,350,820 |
| 2021-07-26 | 2021-07-22 | 4.822 | 197,758,583 | -11,083 | 1.35% | 953,593,266 |
| 2021-07-22 | 2021-07-20 | 4.678 | 197,769,666 | +145,459 | 1.35% | 925,094,412 |
| 2021-07-21 | 2021-07-19 | 4.851 | 197,624,207 | -175,936 | 1.35% | 958,651,563 |
| 2021-07-20 | 2021-07-16 | 4.865 | 197,800,143 | +13,854 | 1.35% | 962,360,678 |
| 2021-07-19 | 2021-07-15 | 4.966 | 197,786,289 | -117,752 | 1.35% | 982,281,561 |
| 2021-07-15 | 2021-07-13 | 5.024 | 197,904,041 | -103,899 | 1.35% | 994,295,041 |
| 2021-07-14 | 2021-07-12 | 4.966 | 198,007,940 | +84,504 | 1.35% | 983,382,364 |
| 2021-07-13 | 2021-07-09 | 5.039 | 197,923,436 | -48,486 | 1.35% | 997,249,933 |
| 2021-07-12 | 2021-07-08 | 5.053 | 197,971,922 | -6,362,753 | 1.35% | 1,000,352,383 |
| 2021-07-09 | 2021-07-07 | 5.371 | 204,334,675 | +88,660 | 1.40% | 1,097,403,595 |
| 2021-07-08 | 2021-07-06 | 5.486 | 204,246,015 | +145,459 | 1.40% | 1,120,517,273 |
| 2021-07-07 | 2021-07-05 | 5.558 | 204,100,556 | -48,487 | 1.40% | 1,134,452,416 |
| 2021-07-06 | 2021-07-02 | 5.472 | 204,149,043 | -34,632 | 1.40% | 1,117,037,944 |
| 2021-07-05 | 2021-06-30 | 5.457 | 204,183,675 | -6,927 | 1.40% | 1,114,279,609 |
| 2021-07-02 | 2021-06-29 | 5.342 | 204,190,602 | +6,757,568 | 1.40% | 1,090,733,974 |
| 2021-06-30 | 2021-06-28 | 5.573 | 197,433,034 | +9,697 | 1.35% | 1,100,242,689 |
| 2021-06-29 | 2021-06-25 | 5.645 | 197,423,337 | -845,042 | 1.35% | 1,114,439,798 |
| 2021-06-28 | 2021-06-24 | 5.472 | 198,268,379 | -728,676 | 1.36% | 1,084,860,841 |
| 2021-06-25 | 2021-06-23 | 5.356 | 198,997,055 | -785,474 | 1.36% | 1,065,864,324 |
| 2021-06-24 | 2021-06-22 | 5.226 | 199,782,529 | -339,402 | 1.37% | 1,044,112,858 |
| 2021-06-23 | 2021-06-21 | 4.938 | 200,121,931 | +112,211 | 1.37% | 988,102,864 |
| 2021-06-22 | 2021-06-18 | 5.326 | 200,009,720 | +238,274 | 1.37% | 1,065,313,570 |
| 2021-06-21 | 2021-06-17 | 5.460 | 199,771,446 | +6,090,993 | 1.37% | 1,090,794,170 |
| 2021-06-18 | 2021-06-16 | 5.356 | 193,680,453 | +114,263 | 1.37% | 1,037,365,078 |
| 2021-06-17 | 2021-06-15 | 5.282 | 193,566,190 | -439,576 | 1.36% | 1,022,353,729 |
| 2021-06-16 | 2021-06-11 | 5.311 | 194,005,766 | -762,202 | 1.37% | 1,030,448,246 |
| 2021-06-15 | 2021-06-10 | 5.118 | 194,767,968 | -314,559 | 1.37% | 996,825,884 |
| 2021-06-11 | 2021-06-09 | 5.073 | 195,082,527 | -2,689 | 1.38% | 989,728,514 |
| 2021-06-10 | 2021-06-08 | 4.984 | 195,085,216 | +25,542 | 1.38% | 972,327,338 |
| 2021-06-09 | 2021-06-07 | 4.999 | 195,059,674 | +414,035 | 1.38% | 975,102,123 |
| 2021-06-08 | 2021-06-04 | 5.029 | 194,645,639 | +231,214 | 1.37% | 978,824,224 |
| 2021-06-07 | 2021-06-03 | 4.999 | 194,414,425 | -63,180 | 1.37% | 971,876,528 |
| 2021-06-04 | 2021-06-02 | 4.999 | 194,477,605 | -2,115,882 | 1.37% | 972,192,364 |
| 2021-06-03 | 2021-06-01 | 4.835 | 196,593,487 | +68,558 | 1.39% | 950,595,639 |
| 2021-06-02 | 2021-05-31 | 4.716 | 196,524,929 | +25,541 | 1.39% | 926,873,021 |
| 2021-06-01 | 2021-05-28 | 4.716 | 196,499,388 | -100,820 | 1.39% | 926,752,561 |
| 2021-05-31 | 2021-05-27 | 4.687 | 196,600,208 | -186,854 | 1.39% | 921,378,041 |
| 2021-05-27 | 2021-05-25 | 4.731 | 196,787,062 | +1,814,765 | 1.39% | 931,037,112 |
| 2021-05-26 | 2021-05-24 | 4.672 | 194,972,297 | +41,672 | 1.37% | 910,847,954 |
| 2021-05-25 | 2021-05-21 | 4.657 | 194,930,625 | +992,072 | 1.37% | 907,753,106 |
| 2021-05-24 | 2021-05-20 | 4.672 | 193,938,553 | +627,774 | 1.37% | 906,018,634 |
| 2021-05-21 | 2021-05-18 | 4.895 | 193,310,779 | -853,611 | 1.36% | 946,226,920 |
| 2021-05-20 | 2021-05-17 | 4.672 | 194,164,390 | +481,249 | 1.37% | 907,073,672 |
| 2021-05-18 | 2021-05-14 | 4.612 | 193,683,141 | -83,345 | 1.37% | 893,298,992 |
| 2021-05-17 | 2021-05-13 | 4.642 | 193,766,486 | -20,164 | 1.37% | 899,449,093 |
| 2021-05-14 | 2021-05-12 | 4.672 | 193,786,650 | -194,920 | 1.37% | 905,308,992 |
| 2021-05-13 | 2021-05-11 | 4.657 | 193,981,570 | -638,528 | 1.37% | 903,333,546 |
| 2021-05-12 | 2021-05-10 | 4.791 | 194,620,098 | +354,887 | 1.37% | 932,366,990 |
| 2021-05-11 | 2021-05-07 | 4.582 | 194,265,211 | -431,510 | 1.37% | 890,203,057 |
| 2021-05-10 | 2021-05-06 | 4.508 | 194,696,721 | +389,838 | 1.37% | 877,696,965 |
| 2021-05-07 | 2021-05-05 | 4.419 | 194,306,883 | -67,214 | 1.37% | 858,594,229 |
| 2021-05-06 | 2021-05-04 | 4.344 | 194,374,097 | +181,477 | 1.37% | 844,431,783 |
| 2021-05-05 | 2021-05-03 | 4.196 | 194,192,620 | +13,443 | 1.37% | 814,751,484 |
| 2021-05-04 | 2021-04-30 | 4.210 | 194,179,177 | -779,677 | 1.37% | 817,584,072 |
| 2021-05-03 | 2021-04-29 | 4.106 | 194,958,854 | +67,213 | 1.37% | 800,562,745 |
| 2021-04-29 | 2021-04-27 | 4.032 | 194,891,641 | +1,344,271 | 1.37% | 785,788,799 |
| 2021-04-28 | 2021-04-26 | 4.032 | 193,547,370 | -134,427 | 1.36% | 780,368,797 |
| 2021-04-27 | 2021-04-23 | 4.047 | 193,681,797 | +26,885 | 1.37% | 783,792,387 |
| 2021-04-26 | 2021-04-22 | 4.047 | 193,654,912 | -141,148 | 1.37% | 783,683,588 |
| 2021-04-23 | 2021-04-21 | 4.077 | 193,796,060 | -86,034 | 1.37% | 790,021,366 |
| 2021-04-21 | 2021-04-19 | 4.225 | 193,882,094 | -13,442 | 1.37% | 819,217,785 |
| 2021-04-20 | 2021-04-16 | 4.210 | 193,895,536 | +161,312 | 1.37% | 816,389,813 |
| 2021-04-19 | 2021-04-15 | 4.181 | 193,734,224 | +134,427 | 1.37% | 809,945,875 |
| 2021-04-16 | 2021-04-14 | 4.136 | 193,599,797 | +87,378 | 1.37% | 800,742,767 |
| 2021-04-15 | 2021-04-13 | 4.077 | 193,512,419 | -1,344 | 1.36% | 788,865,086 |
| 2021-04-14 | 2021-04-12 | 4.047 | 193,513,763 | +91,410 | 1.36% | 783,112,386 |
| 2021-04-13 | 2021-04-09 | 4.062 | 193,422,353 | +618,364 | 1.36% | 785,620,197 |
| 2021-04-12 | 2021-04-08 | 4.121 | 192,803,989 | +57,804 | 1.36% | 794,582,717 |
| 2021-04-09 | 2021-04-07 | 4.136 | 192,746,185 | +604,922 | 1.36% | 797,212,166 |
| 2021-04-08 | 2021-04-01 | 4.166 | 192,141,263 | +80,656 | 1.35% | 800,427,504 |
| 2021-04-07 | 2021-03-31 | 4.181 | 192,060,607 | +268,854 | 1.35% | 802,948,974 |
| 2021-04-01 | 2021-03-30 | 4.285 | 191,791,753 | -26,885 | 1.35% | 821,799,262 |
| 2021-03-31 | 2021-03-29 | 4.240 | 191,818,638 | -13,443 | 1.35% | 813,352,852 |
| 2021-03-30 | 2021-03-26 | 4.181 | 191,832,081 | +13,443 | 1.35% | 801,993,574 |
| 2021-03-29 | 2021-03-25 | 4.121 | 191,818,638 | -67,214 | 1.35% | 790,521,894 |
| 2021-03-26 | 2021-03-24 | 4.136 | 191,885,852 | +336,068 | 1.35% | 793,653,766 |
| 2021-03-25 | 2021-03-23 | 4.181 | 191,549,784 | -37,640 | 1.35% | 800,813,374 |
| 2021-03-24 | 2021-03-22 | 4.285 | 191,587,424 | -672,135 | 1.35% | 820,923,743 |
| 2021-03-23 | 2021-03-19 | 4.240 | 192,259,559 | +208,362 | 1.36% | 815,222,453 |
| 2021-03-22 | 2021-03-18 | 4.493 | 192,051,197 | -6,721 | 1.35% | 862,913,557 |
| 2021-03-19 | 2021-03-17 | 4.478 | 192,057,918 | +254,067 | 1.35% | 860,086,326 |
| 2021-03-18 | 2021-03-16 | 4.508 | 191,803,851 | +828,070 | 1.35% | 864,655,845 |
| 2021-03-16 | 2021-03-12 | 4.523 | 190,975,781 | -134,427 | 1.35% | 863,764,218 |
| 2021-03-12 | 2021-03-10 | 4.404 | 191,110,208 | +166,690 | 1.35% | 841,625,580 |
| 2021-03-11 | 2021-03-09 | 4.419 | 190,943,518 | -120,985 | 1.35% | 843,732,348 |
| 2021-03-10 | 2021-03-08 | 4.538 | 191,064,503 | -1,545,911 | 1.35% | 867,008,148 |
| 2021-03-09 | 2021-03-05 | 4.359 | 192,610,414 | -348,166 | 1.36% | 839,635,352 |
| 2021-03-08 | 2021-03-04 | 4.225 | 192,958,580 | -705,742 | 1.36% | 815,315,625 |
| 2021-03-05 | 2021-03-03 | 4.166 | 193,664,322 | -40,328 | 1.37% | 806,772,306 |
| 2021-03-04 | 2021-03-02 | 4.047 | 193,704,650 | -201,640 | 1.37% | 783,884,868 |
| 2021-03-03 | 2021-03-01 | 4.181 | 193,906,290 | -221,805 | 1.37% | 810,665,233 |
| 2021-03-02 | 2021-02-26 | 4.136 | 194,128,095 | +197,608 | 1.37% | 802,927,845 |
| 2021-03-01 | 2021-02-25 | 4.285 | 193,930,487 | +161,312 | 1.37% | 830,963,421 |
| 2021-02-26 | 2021-02-24 | 4.181 | 193,769,175 | -256,755 | 1.37% | 810,091,995 |
| 2021-02-25 | 2021-02-23 | 4.300 | 194,025,930 | +280,952 | 1.37% | 834,259,090 |
| 2021-02-24 | 2021-02-22 | 4.166 | 193,744,978 | -3,271,954 | 1.37% | 807,108,305 |
| 2021-02-23 | 2021-02-19 | 3.972 | 197,016,932 | +185,509 | 1.39% | 782,632,978 |
| 2021-02-22 | 2021-02-18 | 4.017 | 196,831,423 | +112,919 | 1.39% | 790,681,408 |
| 2021-02-19 | 2021-02-17 | 4.091 | 196,718,504 | -2,267,785 | 1.39% | 804,861,655 |
| 2021-02-18 | 2021-02-16 | 4.091 | 198,986,289 | -34,951 | 1.40% | 814,140,158 |
| 2021-02-17 | 2021-02-11 | 3.615 | 199,021,240 | +739,349 | 1.40% | 719,530,209 |
| 2021-02-16 | 2021-02-09 | 3.630 | 198,281,891 | -107,541 | 1.40% | 719,807,238 |
| 2021-02-10 | 2021-02-08 | 3.556 | 198,389,432 | -87,378 | 1.40% | 705,439,487 |
| 2021-02-09 | 2021-02-05 | 3.556 | 198,476,810 | -26,885 | 1.40% | 705,750,189 |
| 2021-02-08 | 2021-02-04 | 3.541 | 198,503,695 | -725,907 | 1.40% | 702,892,457 |
| 2021-02-03 | 2021-02-01 | 3.496 | 199,229,602 | +67,214 | 1.40% | 696,570,472 |
| 2021-02-02 | 2021-01-29 | 3.496 | 199,162,388 | -20,164 | 1.40% | 696,335,470 |
| 2021-02-01 | 2021-01-28 | 3.556 | 199,182,552 | +362,953 | 1.40% | 708,259,688 |
| 2021-01-29 | 2021-01-27 | 3.660 | 198,819,599 | +336,068 | 1.40% | 727,675,296 |
| 2021-01-28 | 2021-01-26 | 3.586 | 198,483,531 | +141,148 | 1.40% | 711,680,147 |
| 2021-01-27 | 2021-01-25 | 3.645 | 198,342,383 | +40,328 | 1.40% | 722,977,767 |
| 2021-01-26 | 2021-01-22 | 3.764 | 198,302,055 | +233,903 | 1.40% | 746,433,404 |
| 2021-01-25 | 2021-01-21 | 3.928 | 198,068,152 | +6,722 | 1.40% | 777,968,311 |
| 2021-01-22 | 2021-01-20 | 3.913 | 198,061,430 | -215,084 | 1.40% | 774,995,159 |
| 2021-01-21 | 2021-01-19 | 3.928 | 198,276,514 | +181,477 | 1.40% | 778,786,711 |
| 2021-01-18 | 2021-01-14 | 3.853 | 198,095,037 | -940,990 | 1.40% | 763,337,661 |
| 2021-01-15 | 2021-01-13 | 3.853 | 199,036,027 | +77,968 | 1.40% | 766,963,664 |
| 2021-01-14 | 2021-01-12 | 3.690 | 198,958,059 | -120,984 | 1.40% | 734,102,236 |
| 2021-01-13 | 2021-01-11 | 3.645 | 199,079,043 | +246,001 | 1.40% | 725,662,966 |
| 2021-01-12 | 2021-01-08 | 3.586 | 198,833,042 | +67,214 | 1.40% | 712,933,349 |
| 2021-01-11 | 2021-01-07 | 3.645 | 198,765,828 | -20,164 | 1.40% | 724,521,266 |
| 2021-01-08 | 2021-01-06 | 3.645 | 198,785,992 | -40,328 | 1.40% | 724,594,766 |
| 2021-01-07 | 2021-01-05 | 3.541 | 198,826,320 | +134,427 | 1.40% | 704,034,858 |
| 2021-01-06 | 2021-01-04 | 3.571 | 198,691,893 | -465,118 | 1.40% | 709,471,117 |
| 2021-01-05 | 2020-12-31 | 3.571 | 199,157,011 | -21,508 | 1.40% | 711,131,919 |
| 2021-01-04 | 2020-12-29 | 3.586 | 199,178,519 | +40,328 | 1.40% | 714,172,087 |
| 2020-12-29 | 2020-12-24 | 3.541 | 199,138,191 | -134,427 | 1.40% | 705,139,179 |
| 2020-12-23 | 2020-12-21 | 3.571 | 199,272,618 | +67,213 | 1.41% | 711,544,718 |
| 2020-12-22 | 2020-12-18 | 3.600 | 199,205,405 | +134,427 | 1.40% | 717,232,259 |
| 2020-12-21 | 2020-12-17 | 3.571 | 199,070,978 | +52,427 | 1.40% | 710,824,720 |
| 2020-12-17 | 2020-12-15 | 3.556 | 199,018,551 | +1,344,270 | 1.40% | 707,676,528 |
| 2020-12-16 | 2020-12-14 | 3.586 | 197,674,281 | +13,443 | 1.39% | 708,778,510 |
| 2020-12-15 | 2020-12-11 | 3.541 | 197,660,838 | +134,427 | 1.39% | 699,907,940 |
| 2020-12-14 | 2020-12-10 | 3.452 | 197,526,411 | +134,427 | 1.39% | 681,799,202 |
| 2020-12-11 | 2020-12-09 | 3.496 | 197,391,984 | -658,692 | 1.39% | 690,145,571 |
| 2020-12-10 | 2020-12-08 | 3.511 | 198,050,676 | -200,297 | 1.40% | 695,395,159 |
| 2020-12-08 | 2020-12-04 | 3.645 | 198,250,973 | -1,344 | 1.40% | 722,644,568 |
| 2020-12-07 | 2020-12-03 | 3.690 | 198,252,317 | +21,508 | 1.40% | 731,498,236 |
| 2020-12-03 | 2020-12-01 | 3.645 | 198,230,809 | +342,789 | 1.40% | 722,571,068 |
| 2020-12-02 | 2020-11-30 | 3.675 | 197,888,020 | +221,805 | 1.40% | 727,209,908 |
| 2020-12-01 | 2020-11-27 | 3.913 | 197,666,215 | -73,935 | 1.39% | 773,448,721 |
| 2020-11-30 | 2020-11-26 | 3.943 | 197,740,150 | -87,377 | 1.39% | 779,621,961 |
| 2020-11-27 | 2020-11-25 | 3.898 | 197,827,527 | +104,853 | 1.39% | 771,136,649 |
| 2020-11-26 | 2020-11-24 | 3.839 | 197,722,674 | -40,328 | 1.39% | 758,961,091 |
| 2020-11-25 | 2020-11-23 | 3.839 | 197,763,002 | +26,885 | 1.39% | 759,115,891 |
| 2020-11-24 | 2020-11-20 | 3.719 | 197,736,117 | +493,347 | 1.39% | 735,477,415 |
| 2020-11-23 | 2020-11-19 | 3.749 | 197,242,770 | +13,443 | 1.39% | 739,511,555 |
| 2020-11-20 | 2020-11-18 | 3.764 | 197,229,327 | +6,721 | 1.39% | 742,395,524 |
| 2020-11-19 | 2020-11-17 | 3.764 | 197,222,606 | +103,509 | 1.39% | 742,370,225 |
| 2020-11-18 | 2020-11-16 | 3.600 | 197,119,097 | +73,935 | 1.39% | 709,720,578 |
| 2020-11-17 | 2020-11-13 | 3.586 | 197,045,162 | -268,854 | 1.39% | 706,522,748 |
| 2020-11-16 | 2020-11-12 | 3.690 | 197,314,016 | +2,016,406 | 1.39% | 728,036,155 |
| 2020-11-13 | 2020-11-11 | 3.764 | 195,297,610 | +3,040,739 | 1.38% | 735,124,303 |
| 2020-11-12 | 2020-11-10 | 3.690 | 192,256,871 | +410,003 | 1.36% | 709,376,638 |
| 2020-11-11 | 2020-11-09 | 3.467 | 191,846,868 | +168,034 | 1.35% | 665,049,491 |
| 2020-11-06 | 2020-11-04 | 3.362 | 191,678,834 | +60,492 | 1.35% | 644,504,463 |
| 2020-11-05 | 2020-11-03 | 3.377 | 191,618,342 | +153,247 | 1.35% | 647,151,953 |
| 2020-11-04 | 2020-11-02 | 3.273 | 191,465,095 | +134,427 | 1.35% | 626,694,125 |
| 2020-11-03 | 2020-10-30 | 3.229 | 191,330,668 | -61,837 | 1.35% | 617,714,296 |
| 2020-11-02 | 2020-10-29 | 3.243 | 191,392,505 | +61,837 | 1.35% | 620,761,467 |
| 2020-10-29 | 2020-10-27 | 3.362 | 191,330,668 | +73,935 | 1.35% | 643,333,783 |
| 2020-10-28 | 2020-10-23 | 3.422 | 191,256,733 | +369,674 | 1.35% | 654,467,221 |
| 2020-10-27 | 2020-10-22 | 3.214 | 190,887,059 | +40,328 | 1.35% | 613,442,087 |
| 2020-10-23 | 2020-10-21 | 3.258 | 190,846,731 | +134,427 | 1.35% | 621,830,716 |
| 2020-10-21 | 2020-10-19 | 3.288 | 190,712,304 | +20,164 | 1.34% | 627,067,536 |
| 2020-10-20 | 2020-10-16 | 3.273 | 190,692,140 | +26,886 | 1.34% | 624,164,126 |
| 2020-10-19 | 2020-10-15 | 3.273 | 190,665,254 | +40,328 | 1.34% | 624,076,124 |
| 2020-10-15 | 2020-10-12 | 3.407 | 190,624,926 | +20,164 | 1.34% | 649,469,112 |
| 2020-10-14 | 2020-10-09 | 3.377 | 190,604,762 | -318,592 | 1.34% | 643,728,793 |
| 2020-10-12 | 2020-10-08 | 3.377 | 190,923,354 | +47,049 | 1.35% | 644,804,772 |
| 2020-10-09 | 2020-10-07 | 3.362 | 190,876,305 | +13,443 | 1.35% | 641,806,024 |
| 2020-10-08 | 2020-10-06 | 3.362 | 190,862,862 | -1,344 | 1.35% | 641,760,823 |
| 2020-10-07 | 2020-10-05 | 3.333 | 190,864,206 | +28,229 | 1.35% | 636,086,003 |
| 2020-10-06 | 2020-09-30 | 3.377 | 190,835,977 | +71,247 | 1.35% | 644,509,674 |
| 2020-10-05 | 2020-09-29 | 3.377 | 190,764,730 | +3,255,184 | 1.35% | 644,269,052 |
| 2020-09-30 | 2020-09-28 | 3.678 | 187,509,546 | +303,100 | 1.32% | 689,670,576 |
| 2020-09-29 | 2020-09-25 | 3.616 | 187,206,446 | +7,784,468 | 1.32% | 676,934,563 |
| 2020-09-28 | 2020-09-24 | 3.631 | 179,421,978 | +32,218 | 1.32% | 651,570,580 |
| 2020-09-25 | 2020-09-23 | 3.740 | 179,389,760 | +12,867,912 | 1.32% | 670,941,508 |
| 2020-09-24 | 2020-09-22 | 3.756 | 166,521,848 | -27,063 | 1.22% | 625,398,100 |
| 2020-09-22 | 2020-09-18 | 3.911 | 166,548,911 | +2,578 | 1.23% | 651,346,835 |
| 2020-09-21 | 2020-09-17 | 3.895 | 166,546,333 | +1,288 | 1.23% | 648,752,084 |
| 2020-09-17 | 2020-09-15 | 3.849 | 166,545,045 | -9,942 | 1.23% | 640,993,117 |
| 2020-09-16 | 2020-09-14 | 3.864 | 166,554,987 | +103,098 | 1.23% | 643,616,186 |
| 2020-09-15 | 2020-09-11 | 3.864 | 166,451,889 | +128,872 | 1.22% | 643,217,786 |
| 2020-09-14 | 2020-09-10 | 3.864 | 166,323,017 | +644,362 | 1.22% | 642,719,787 |
| 2020-09-11 | 2020-09-09 | 3.926 | 165,678,655 | +1,288,725 | 1.22% | 650,514,604 |
| 2020-09-09 | 2020-09-07 | 3.942 | 164,389,930 | +179,133 | 1.21% | 648,005,805 |
| 2020-09-08 | 2020-09-04 | 3.988 | 164,210,797 | -3,867 | 1.21% | 654,944,956 |
| 2020-09-07 | 2020-09-03 | 4.004 | 164,214,664 | +77,324 | 1.21% | 657,508,863 |
| 2020-09-04 | 2020-09-02 | 4.082 | 164,137,340 | +1,069,641 | 1.21% | 669,935,681 |
| 2020-09-03 | 2020-09-01 | 4.175 | 163,067,699 | +322,181 | 1.20% | 680,753,985 |
| 2020-09-02 | 2020-08-31 | 4.159 | 162,745,518 | +36,084 | 1.20% | 676,883,302 |
| 2020-09-01 | 2020-08-28 | 4.144 | 162,709,434 | -3,144,487 | 1.20% | 674,208,099 |
| 2020-08-31 | 2020-08-27 | 4.113 | 165,853,921 | -595,391 | 1.22% | 682,089,849 |
| 2020-08-28 | 2020-08-26 | 4.206 | 166,449,312 | -5,636,880 | 1.22% | 700,037,435 |
| 2020-08-27 | 2020-08-25 | 4.237 | 172,086,192 | -25,774 | 1.27% | 729,085,802 |
| 2020-08-26 | 2020-08-24 | 4.206 | 172,111,966 | -77,324 | 1.27% | 723,852,912 |
| 2020-08-25 | 2020-08-21 | 4.175 | 172,189,290 | +12,887 | 1.27% | 718,833,626 |
| 2020-08-20 | 2020-08-18 | 4.268 | 172,176,403 | +3,221,811 | 1.27% | 734,812,091 |
| 2020-08-19 | 2020-08-17 | 4.299 | 168,954,592 | -77,323 | 1.24% | 726,306,178 |
| 2020-08-18 | 2020-08-14 | 4.206 | 169,031,915 | +64,436 | 1.24% | 710,899,112 |
| 2020-08-17 | 2020-08-13 | 4.237 | 168,967,479 | +6,444 | 1.24% | 715,872,601 |
| 2020-08-13 | 2020-08-11 | 4.206 | 168,961,035 | -103,098 | 1.24% | 710,601,012 |
| 2020-08-12 | 2020-08-10 | 4.159 | 169,064,133 | +3,866 | 1.24% | 703,163,380 |
| 2020-08-11 | 2020-08-07 | 4.206 | 169,060,267 | -7,732 | 1.24% | 711,018,353 |
| 2020-08-10 | 2020-08-06 | 4.314 | 169,067,999 | +6,450,065 | 1.24% | 729,417,499 |
| 2020-08-07 | 2020-08-05 | 4.330 | 162,617,934 | -41,239 | 1.20% | 704,113,404 |
| 2020-08-06 | 2020-08-04 | 4.144 | 162,659,173 | -617,299 | 1.20% | 673,999,836 |
| 2020-08-05 | 2020-08-03 | 4.082 | 163,276,472 | -38,662 | 1.20% | 666,422,000 |
| 2020-08-04 | 2020-07-31 | 4.175 | 163,315,134 | +34,795 | 1.20% | 681,786,945 |
| 2020-08-03 | 2020-07-30 | 4.175 | 163,280,339 | +322,182 | 1.20% | 681,641,687 |
| 2020-07-31 | 2020-07-29 | 4.221 | 162,958,157 | -45,106 | 1.20% | 687,883,635 |
| 2020-07-30 | 2020-07-28 | 4.237 | 163,003,263 | +32,218 | 1.20% | 690,603,722 |
| 2020-07-29 | 2020-07-27 | 4.314 | 162,971,045 | +64,437 | 1.20% | 703,113,142 |
| 2020-07-28 | 2020-07-24 | 4.438 | 162,906,608 | -1,501,364 | 1.20% | 723,060,610 |
| 2020-07-27 | 2020-07-23 | 4.345 | 164,407,972 | -6,444 | 1.21% | 714,415,507 |
| 2020-07-24 | 2020-07-22 | 4.314 | 164,414,416 | -188,824 | 1.21% | 709,340,341 |
| 2020-07-23 | 2020-07-21 | 4.144 | 164,603,240 | -21,223 | 1.21% | 682,055,335 |
| 2020-07-21 | 2020-07-17 | 4.113 | 164,624,463 | +715,242 | 1.21% | 677,033,588 |
| 2020-07-20 | 2020-07-16 | 4.066 | 163,909,221 | +309,294 | 1.21% | 666,460,856 |
| 2020-07-17 | 2020-07-15 | 4.190 | 163,599,927 | +5,154,898 | 1.20% | 685,514,806 |
| 2020-07-15 | 2020-07-13 | 4.299 | 158,445,029 | -257,745 | 1.17% | 681,127,409 |
| 2020-07-14 | 2020-07-10 | 4.283 | 158,702,774 | -195,886 | 1.17% | 679,772,466 |
| 2020-07-13 | 2020-07-09 | 4.454 | 158,898,660 | +1,262,949 | 1.17% | 707,737,326 |
| 2020-07-10 | 2020-07-08 | 4.361 | 157,635,711 | +128,873 | 1.16% | 687,433,827 |
| 2020-07-09 | 2020-07-07 | 4.345 | 157,506,838 | +715,242 | 1.16% | 684,427,441 |
| 2020-07-08 | 2020-07-06 | 4.501 | 156,791,596 | -733,284 | 1.15% | 705,652,278 |
| 2020-07-07 | 2020-07-03 | 4.190 | 157,524,880 | -115,985 | 1.16% | 660,059,203 |
| 2020-07-06 | 2020-07-02 | 4.097 | 157,640,865 | -77,324 | 1.16% | 645,866,420 |
| 2020-07-03 | 2020-06-30 | 3.988 | 157,718,189 | -12,887 | 1.16% | 629,049,577 |
| 2020-07-02 | 2020-06-29 | 3.988 | 157,731,076 | +96,654 | 1.16% | 629,100,976 |
| 2020-06-30 | 2020-06-26 | 4.051 | 157,634,422 | +23,197 | 1.16% | 638,500,932 |
| 2020-06-29 | 2020-06-24 | 4.128 | 157,611,225 | -54,126 | 1.16% | 650,636,991 |
| 2020-06-24 | 2020-06-22 | 4.175 | 157,665,351 | +421,413 | 1.16% | 658,200,960 |
| 2020-06-23 | 2020-06-19 | 4.487 | 157,243,938 | +6,443 | 1.16% | 705,630,317 |
| 2020-06-22 | 2020-06-18 | 4.487 | 157,237,495 | +5,523,038 | 1.16% | 705,601,405 |
| 2020-06-19 | 2020-06-17 | 4.487 | 151,714,457 | +62,173 | 1.16% | 680,816,837 |
| 2020-06-18 | 2020-06-16 | 4.423 | 151,652,284 | -138,024 | 1.16% | 670,781,021 |
| 2020-06-17 | 2020-06-15 | 4.166 | 151,790,308 | +167,867 | 1.16% | 632,328,743 |
| 2020-06-16 | 2020-06-12 | 4.278 | 151,622,441 | +341,950 | 1.16% | 648,700,508 |
| 2020-06-12 | 2020-06-10 | 4.552 | 151,280,491 | -8,704 | 1.15% | 688,602,314 |
| 2020-06-10 | 2020-06-08 | 4.552 | 151,289,195 | +71,766 | 1.15% | 688,641,933 |
| 2020-06-09 | 2020-06-05 | 4.520 | 151,217,429 | -887,828 | 1.15% | 683,450,848 |
| 2020-06-08 | 2020-06-04 | 4.407 | 152,105,257 | -175,328 | 1.16% | 670,338,100 |
| 2020-06-05 | 2020-06-03 | 4.455 | 152,280,585 | +1,412,568 | 1.16% | 678,458,711 |
| 2020-06-03 | 2020-06-01 | 4.359 | 150,868,017 | -31,087 | 1.15% | 657,605,732 |
| 2020-06-02 | 2020-05-29 | 4.278 | 150,899,104 | -105,694 | 1.15% | 645,605,787 |
| 2020-06-01 | 2020-05-28 | 4.230 | 151,004,798 | -1,243 | 1.15% | 638,771,619 |
| 2020-05-29 | 2020-05-27 | 4.262 | 151,006,041 | -87,042 | 1.15% | 643,634,496 |
| 2020-05-27 | 2020-05-25 | 4.166 | 151,093,083 | -203,927 | 1.15% | 629,424,240 |
| 2020-05-26 | 2020-05-22 | 4.134 | 151,297,010 | -248,691 | 1.15% | 625,406,781 |
| 2020-05-22 | 2020-05-20 | 4.407 | 151,545,701 | -31,087 | 1.16% | 667,872,099 |
| 2020-05-21 | 2020-05-19 | 4.471 | 151,576,788 | -282,265 | 1.16% | 677,761,059 |
| 2020-05-20 | 2020-05-18 | 4.343 | 151,859,053 | -779,647 | 1.16% | 659,482,945 |
| 2020-05-19 | 2020-05-15 | 4.118 | 152,638,700 | -951,245 | 1.16% | 628,497,770 |
| 2020-05-18 | 2020-05-14 | 4.150 | 153,589,945 | +74,607 | 1.17% | 637,355,309 |
| 2020-05-13 | 2020-05-11 | 4.423 | 153,515,338 | -571,990 | 1.17% | 679,021,591 |
| 2020-05-12 | 2020-05-08 | 4.343 | 154,087,328 | +657,789 | 1.17% | 669,159,743 |
| 2020-05-08 | 2020-05-06 | 4.327 | 153,429,539 | -68,390 | 1.17% | 663,835,353 |
| 2020-05-07 | 2020-05-05 | 4.182 | 153,497,929 | +422,775 | 1.17% | 641,911,247 |
| 2020-05-06 | 2020-05-04 | 4.101 | 153,075,154 | +68,390 | 1.17% | 627,832,802 |
| 2020-05-05 | 2020-04-29 | 4.487 | 153,006,764 | -74,607 | 1.17% | 686,616,049 |
| 2020-04-29 | 2020-04-27 | 4.391 | 153,081,371 | -1,244 | 1.17% | 672,177,711 |
| 2020-04-28 | 2020-04-24 | 4.327 | 153,082,615 | +186,519 | 1.17% | 662,334,335 |
| 2020-04-27 | 2020-04-23 | 4.343 | 152,896,096 | -2,464,532 | 1.17% | 663,986,543 |
| 2020-04-24 | 2020-04-22 | 4.311 | 155,360,628 | -93,260 | 1.18% | 669,691,643 |
| 2020-04-23 | 2020-04-21 | 4.359 | 155,453,888 | +248,692 | 1.19% | 677,594,694 |
| 2020-04-21 | 2020-04-17 | 4.439 | 155,205,196 | -31,087 | 1.18% | 688,992,439 |
| 2020-04-20 | 2020-04-16 | 4.423 | 155,236,283 | +13,692 | 1.18% | 686,633,592 |
| 2020-04-17 | 2020-04-15 | 4.471 | 155,222,591 | -31,086 | 1.18% | 694,062,917 |
| 2020-04-16 | 2020-04-14 | 4.664 | 155,253,677 | -412,828 | 1.18% | 724,167,466 |
| 2020-04-15 | 2020-04-09 | 4.793 | 155,666,505 | +18,652 | 1.19% | 746,123,220 |
| 2020-04-14 | 2020-04-08 | 4.713 | 155,647,853 | -124,346 | 1.19% | 733,516,474 |
| 2020-04-09 | 2020-04-07 | 4.809 | 155,772,199 | +12,434 | 1.19% | 749,135,290 |
| 2020-04-08 | 2020-04-06 | 4.793 | 155,759,765 | +12,435 | 1.19% | 746,570,224 |
| 2020-04-07 | 2020-04-03 | 4.648 | 155,747,330 | -1,221,075 | 1.19% | 723,964,999 |
| 2020-04-06 | 2020-04-02 | 4.922 | 156,968,405 | -4,092,218 | 1.20% | 772,561,015 |
| 2020-04-03 | 2020-04-01 | 4.487 | 161,060,623 | +31,086 | 1.23% | 722,757,646 |
| 2020-04-02 | 2020-03-31 | 4.568 | 161,029,537 | -302,160 | 1.23% | 735,568,294 |
| 2020-04-01 | 2020-03-30 | 4.214 | 161,331,697 | +1,131,546 | 1.23% | 679,860,971 |
| 2020-03-31 | 2020-03-27 | 4.101 | 160,200,151 | +821,926 | 1.22% | 657,055,748 |
| 2020-03-30 | 2020-03-26 | 4.134 | 159,378,225 | -136,781 | 1.21% | 658,811,583 |
| 2020-03-27 | 2020-03-25 | 4.230 | 159,515,006 | -38,547 | 1.22% | 674,771,001 |
| 2020-03-26 | 2020-03-24 | 3.941 | 159,553,553 | +428,993 | 1.22% | 628,740,855 |
| 2020-03-25 | 2020-03-23 | 3.699 | 159,124,560 | -244,961 | 1.21% | 588,659,516 |
| 2020-03-24 | 2020-03-20 | 3.925 | 159,369,521 | +421,532 | 1.21% | 625,452,324 |
| 2020-03-20 | 2020-03-18 | 3.715 | 158,947,989 | +80,825 | 1.21% | 590,562,865 |
| 2020-03-19 | 2020-03-17 | 3.925 | 158,867,164 | +22,382 | 1.21% | 623,480,803 |
| 2020-03-18 | 2020-03-16 | 3.957 | 158,844,782 | +131,806 | 1.21% | 628,502,743 |
| 2020-03-17 | 2020-03-13 | 4.150 | 158,712,976 | +135,537 | 1.21% | 658,614,455 |
| 2020-03-16 | 2020-03-12 | 4.118 | 158,577,439 | +44,765 | 1.21% | 652,950,836 |
| 2020-03-13 | 2020-03-11 | 4.391 | 158,532,674 | +180,301 | 1.21% | 696,114,290 |
| 2020-03-12 | 2020-03-10 | 4.487 | 158,352,373 | +72,120 | 1.21% | 710,604,406 |
| 2020-03-11 | 2020-03-09 | 4.375 | 158,280,253 | +4,570,950 | 1.21% | 692,460,104 |
| 2020-03-10 | 2020-03-06 | 4.841 | 153,709,303 | +733,639 | 1.17% | 744,159,047 |
| 2020-03-09 | 2020-03-05 | 4.970 | 152,975,664 | +1,255,892 | 1.17% | 760,291,164 |
| 2020-03-06 | 2020-03-04 | 4.890 | 151,719,772 | +1,952,228 | 1.16% | 741,847,918 |
| 2020-03-05 | 2020-03-03 | 4.970 | 149,767,544 | -621,728 | 1.14% | 744,346,764 |
| 2020-03-04 | 2020-03-02 | 4.986 | 150,389,272 | +621,728 | 1.15% | 749,855,650 |
| 2020-03-03 | 2020-02-28 | 4.857 | 149,767,544 | +5,093,201 | 1.14% | 727,484,539 |
| 2020-03-02 | 2020-02-27 | 5.083 | 144,674,343 | +4,434,169 | 1.10% | 735,322,269 |
| 2020-02-28 | 2020-02-26 | 5.083 | 140,240,174 | +1,544,374 | 1.07% | 712,785,147 |
| 2020-02-27 | 2020-02-25 | 5.131 | 138,695,800 | +6,499,551 | 1.06% | 711,628,135 |
| 2020-02-26 | 2020-02-24 | 5.179 | 132,196,249 | +6,075,533 | 1.01% | 684,658,684 |
| 2020-02-25 | 2020-02-21 | 5.436 | 126,120,716 | +6,267,025 | 0.96% | 685,649,628 |
| 2020-02-24 | 2020-02-20 | 5.501 | 119,853,691 | +13,678 | 0.91% | 659,290,224 |
| 2020-02-21 | 2020-02-19 | 5.501 | 119,840,013 | +17,408 | 0.91% | 659,214,984 |
| 2020-02-20 | 2020-02-18 | 5.501 | 119,822,605 | +26,113 | 0.91% | 659,119,227 |
| 2020-02-19 | 2020-02-17 | 5.565 | 119,796,492 | -11,191 | 0.91% | 666,682,901 |
| 2020-02-14 | 2020-02-12 | 5.629 | 119,807,683 | -87,042 | 0.91% | 674,453,217 |
| 2020-02-13 | 2020-02-11 | 5.565 | 119,894,725 | +24,869 | 0.91% | 667,229,580 |
| 2020-02-12 | 2020-02-10 | 5.549 | 119,869,856 | +12,434 | 0.91% | 665,163,172 |
| 2020-02-11 | 2020-02-07 | 5.629 | 119,857,422 | +247,448 | 0.91% | 674,733,221 |
| 2020-02-10 | 2020-02-06 | 5.678 | 119,609,974 | +1,048,235 | 0.91% | 679,111,709 |
| 2020-02-06 | 2020-02-04 | 5.485 | 118,561,739 | +1,224,805 | 0.90% | 650,276,496 |
| 2020-02-05 | 2020-02-03 | 5.436 | 117,336,934 | +1,627,686 | 0.89% | 637,896,991 |
| 2020-02-04 | 2020-01-31 | 5.549 | 115,709,248 | +140,510 | 0.88% | 642,075,773 |
| 2020-02-03 | 2020-01-30 | 5.646 | 115,568,738 | +512,305 | 0.88% | 652,449,052 |
| 2020-01-31 | 2020-01-29 | 5.774 | 115,056,433 | +2,549,087 | 0.88% | 664,361,522 |
| 2020-01-30 | 2020-01-24 | 5.999 | 112,507,346 | +1,269,570 | 0.86% | 674,976,774 |
| 2020-01-29 | 2020-01-22 | 6.144 | 111,237,776 | -62,173 | 0.85% | 683,462,636 |
| 2020-01-23 | 2020-01-21 | 6.096 | 111,299,949 | +223,823 | 0.85% | 678,474,129 |
| 2020-01-22 | 2020-01-20 | 6.257 | 111,076,126 | +6,217 | 0.85% | 694,975,417 |
| 2020-01-21 | 2020-01-17 | 6.337 | 111,069,909 | +1,255,892 | 0.85% | 703,868,865 |
| 2020-01-20 | 2020-01-16 | 6.337 | 109,814,017 | +6,217 | 0.84% | 695,910,064 |
| 2020-01-17 | 2020-01-15 | 6.337 | 109,807,800 | +63,417 | 0.84% | 695,870,666 |
| 2020-01-16 | 2020-01-14 | 6.353 | 109,744,383 | +136,780 | 0.84% | 697,233,931 |
| 2020-01-15 | 2020-01-13 | 6.418 | 109,607,603 | -31,087 | 0.84% | 703,416,730 |
| 2020-01-14 | 2020-01-10 | 6.450 | 109,638,690 | +37,304 | 0.84% | 707,143,132 |
| 2020-01-13 | 2020-01-09 | 6.595 | 109,601,386 | +6,217 | 0.84% | 722,768,173 |
| 2020-01-10 | 2020-01-08 | 6.659 | 109,595,169 | -124,345 | 0.84% | 729,778,171 |
| 2020-01-09 | 2020-01-07 | 6.643 | 109,719,514 | -49,739 | 0.84% | 728,841,417 |
| 2020-01-08 | 2020-01-06 | 6.755 | 109,769,253 | +80,825 | 0.84% | 741,530,666 |
| 2020-01-07 | 2020-01-03 | 6.498 | 109,688,428 | -2,677,350 | 0.84% | 712,756,677 |
| 2020-01-06 | 2020-01-02 | 6.321 | 112,365,778 | -111,911 | 0.86% | 710,273,694 |
| 2020-01-03 | 2019-12-31 | 6.289 | 112,477,689 | +130,563 | 0.86% | 707,362,869 |
| 2020-01-02 | 2019-12-27 | 6.305 | 112,347,126 | -223,822 | 0.86% | 708,348,781 |
| 2019-12-30 | 2019-12-24 | 6.144 | 112,570,948 | +525,982 | 0.86% | 691,653,857 |
| 2019-12-27 | 2019-12-20 | 6.208 | 112,044,966 | -310,864 | 0.85% | 695,630,749 |
| 2019-12-23 | 2019-12-19 | 6.160 | 112,355,830 | -18,652 | 0.86% | 692,139,290 |
| 2019-12-20 | 2019-12-18 | 6.208 | 112,374,482 | -16,165 | 0.86% | 697,676,548 |
| 2019-12-18 | 2019-12-16 | 6.112 | 112,390,647 | -167,867 | 0.86% | 686,930,635 |
| 2019-12-17 | 2019-12-13 | 6.160 | 112,558,514 | +6,217 | 0.86% | 693,387,873 |
| 2019-12-16 | 2019-12-12 | 5.951 | 112,552,297 | -4,973 | 0.86% | 669,815,516 |
| 2019-12-13 | 2019-12-11 | 5.839 | 112,557,270 | -161,650 | 0.86% | 657,172,366 |
| 2019-12-10 | 2019-12-06 | 5.758 | 112,718,920 | -119,372 | 0.86% | 649,051,208 |
| 2019-12-05 | 2019-12-03 | 5.758 | 112,838,292 | -62,173 | 0.86% | 649,738,569 |
| 2019-12-04 | 2019-12-02 | 5.790 | 112,900,465 | +368,064 | 0.86% | 653,728,394 |
| 2019-12-03 | 2019-11-29 | 5.806 | 112,532,401 | -18,652 | 0.86% | 653,407,182 |
| 2019-12-02 | 2019-11-28 | 5.919 | 112,551,053 | +72,120 | 0.86% | 666,187,529 |
| 2019-11-28 | 2019-11-26 | 5.967 | 112,478,933 | +62,173 | 0.86% | 671,188,048 |
| 2019-11-27 | 2019-11-25 | 5.983 | 112,416,760 | -293,456 | 0.86% | 672,625,180 |
| 2019-11-26 | 2019-11-22 | 5.903 | 112,710,216 | +211,388 | 0.86% | 665,316,759 |
| 2019-11-25 | 2019-11-21 | 5.903 | 112,498,828 | +3,271,661 | 0.86% | 664,068,958 |
| 2019-11-22 | 2019-11-20 | 5.967 | 109,227,167 | +62,172 | 0.83% | 651,784,002 |
| 2019-11-21 | 2019-11-19 | 5.983 | 109,164,995 | +12,435 | 0.83% | 653,168,837 |
| 2019-11-18 | 2019-11-14 | 5.983 | 109,152,560 | +12,435 | 0.83% | 653,094,434 |
| 2019-11-15 | 2019-11-13 | 6.032 | 109,140,125 | +473,757 | 0.83% | 658,286,322 |
| 2019-11-14 | 2019-11-12 | 6.176 | 108,666,368 | +47,251 | 0.83% | 671,159,116 |
| 2019-11-13 | 2019-11-11 | 6.192 | 108,619,117 | +41,034 | 0.83% | 672,614,328 |
| 2019-11-08 | 2019-11-06 | 6.402 | 108,578,083 | +62,173 | 0.83% | 695,063,301 |
| 2019-11-07 | 2019-11-05 | 6.369 | 108,515,910 | -43,521 | 0.83% | 691,174,520 |
| 2019-11-06 | 2019-11-04 | 6.241 | 108,559,431 | -1,033,313 | 0.83% | 677,482,998 |
| 2019-11-05 | 2019-11-01 | 6.128 | 109,592,744 | +609,294 | 0.84% | 671,592,587 |
| 2019-11-04 | 2019-10-31 | 6.192 | 108,983,450 | +111,911 | 0.83% | 674,870,428 |
| 2019-11-01 | 2019-10-30 | 6.450 | 108,871,539 | -186,518 | 0.83% | 702,195,193 |
| 2019-10-30 | 2019-10-28 | 6.627 | 109,058,057 | -805,761 | 0.83% | 722,693,401 |
| 2019-10-29 | 2019-10-25 | 6.562 | 109,863,818 | -6,217 | 0.84% | 720,964,644 |
| 2019-10-24 | 2019-10-22 | 6.450 | 109,870,035 | +37,304 | 0.84% | 708,635,251 |
| 2019-10-15 | 2019-10-11 | 6.643 | 109,832,731 | -12,435 | 0.84% | 729,593,492 |
| 2019-10-11 | 2019-10-09 | 6.418 | 109,845,166 | +7,461 | 0.84% | 704,941,312 |
| 2019-10-10 | 2019-10-08 | 6.450 | 109,837,705 | +334,490 | 0.84% | 708,426,730 |
| 2019-10-09 | 2019-10-04 | 6.369 | 109,503,215 | +50,982 | 0.83% | 697,463,000 |
| 2019-10-08 | 2019-10-03 | 6.482 | 109,452,233 | -12,435 | 0.83% | 709,461,429 |
| 2019-10-03 | 2019-09-30 | 6.482 | 109,464,668 | +24,869 | 0.83% | 709,542,032 |
| 2019-10-02 | 2019-09-27 | 6.369 | 109,439,799 | -24,869 | 0.83% | 697,059,082 |
| 2019-09-27 | 2019-09-25 | 6.514 | 109,464,668 | -1,243,457 | 0.83% | 713,063,332 |
| 2019-09-26 | 2019-09-24 | 6.643 | 110,708,125 | -31,087 | 0.84% | 735,408,532 |
| 2019-09-24 | 2019-09-20 | 6.691 | 110,739,212 | -18,651 | 0.84% | 740,958,486 |
| 2019-09-23 | 2019-09-19 | 6.691 | 110,757,863 | +180,301 | 0.84% | 741,083,281 |
| 2019-09-20 | 2019-09-18 | 6.820 | 110,577,562 | -27,356 | 0.84% | 754,105,284 |
| 2019-09-19 | 2019-09-17 | 6.932 | 110,604,918 | -402,880 | 0.84% | 766,744,775 |
| 2019-09-18 | 2019-09-16 | 6.948 | 111,007,798 | -299,674 | 0.85% | 771,323,124 |
| 2019-09-17 | 2019-09-13 | 6.945 | 111,307,472 | -21,138 | 0.85% | 773,061,009 |
| 2019-09-16 | 2019-09-12 | 6.880 | 111,328,610 | +2,270,788 | 0.85% | 765,896,161 |
| 2019-09-13 | 2019-09-11 | 6.978 | 109,057,822 | +12,180 | 0.85% | 761,017,832 |
| 2019-09-12 | 2019-09-10 | 6.912 | 109,045,642 | +54,815 | 0.85% | 753,771,118 |
| 2019-09-11 | 2019-09-09 | 6.765 | 108,990,827 | +115,719 | 0.85% | 737,286,441 |
| 2019-09-10 | 2019-09-06 | 6.551 | 108,875,108 | +121,809 | 0.85% | 713,264,448 |
| 2019-09-09 | 2019-09-05 | 6.535 | 108,753,299 | -40,197 | 0.85% | 710,680,820 |
| 2019-09-06 | 2019-09-04 | 6.420 | 108,793,496 | +12,181 | 0.85% | 698,439,468 |
| 2019-09-05 | 2019-09-03 | 6.354 | 108,781,315 | -36,543 | 0.85% | 691,216,907 |
| 2019-09-04 | 2019-09-02 | 6.387 | 108,817,858 | -149,825 | 0.85% | 695,022,489 |
| 2019-09-03 | 2019-08-30 | 6.387 | 108,967,683 | +9,415 | 0.85% | 695,979,425 |
| 2019-09-02 | 2019-08-29 | 6.157 | 108,958,268 | +1,626,156 | 0.85% | 670,873,352 |
| 2019-08-28 | 2019-08-26 | 6.157 | 107,332,112 | -103,538 | 0.84% | 660,860,852 |
| 2019-08-27 | 2019-08-23 | 6.289 | 107,435,650 | +151,044 | 0.84% | 675,610,317 |
| 2019-08-26 | 2019-08-22 | 6.321 | 107,284,606 | -303,306 | 0.83% | 678,183,506 |
| 2019-08-23 | 2019-08-21 | 6.387 | 107,587,912 | -34,106 | 0.84% | 687,166,792 |
| 2019-08-22 | 2019-08-20 | 6.403 | 107,622,018 | -36,543 | 0.84% | 689,151,683 |
| 2019-08-21 | 2019-08-19 | 6.321 | 107,658,561 | +37,761 | 0.84% | 680,547,406 |
| 2019-08-20 | 2019-08-16 | 6.239 | 107,620,800 | -437,296 | 0.84% | 671,473,528 |
| 2019-08-19 | 2019-08-15 | 6.256 | 108,058,096 | +501,855 | 0.84% | 675,976,144 |
| 2019-08-16 | 2019-08-14 | 6.272 | 107,556,241 | +34,102 | 0.84% | 674,602,679 |
| 2019-08-15 | 2019-08-13 | 6.206 | 107,522,139 | -177,841 | 0.84% | 667,327,125 |
| 2019-08-14 | 2019-08-12 | 6.321 | 107,699,980 | -65,778 | 0.84% | 680,809,230 |
| 2019-08-13 | 2019-08-09 | 6.371 | 107,765,758 | -37,760 | 0.84% | 686,533,283 |
| 2019-08-12 | 2019-08-08 | 6.387 | 107,803,518 | -10,963 | 0.84% | 688,543,873 |
| 2019-08-09 | 2019-08-07 | 6.354 | 107,814,481 | +99,888 | 0.84% | 685,073,462 |
| 2019-08-08 | 2019-08-06 | 6.354 | 107,714,593 | -91,357 | 0.84% | 684,438,755 |
| 2019-08-07 | 2019-08-05 | 6.436 | 107,805,950 | -137,645 | 0.84% | 693,869,633 |
| 2019-08-06 | 2019-08-02 | 6.600 | 107,943,595 | +3,056,199 | 0.84% | 712,478,911 |
| 2019-08-05 | 2019-08-01 | 6.847 | 104,887,396 | -6,091 | 0.82% | 718,138,882 |
| 2019-08-02 | 2019-07-31 | 6.830 | 104,893,487 | +127,900 | 0.82% | 716,458,330 |
| 2019-08-01 | 2019-07-30 | 6.912 | 104,765,587 | +35,325 | 0.82% | 724,185,508 |
| 2019-07-31 | 2019-07-29 | 6.912 | 104,730,262 | +15,835 | 0.82% | 723,941,326 |
| 2019-07-30 | 2019-07-26 | 6.978 | 104,714,427 | +6,090 | 0.81% | 730,709,130 |
| 2019-07-29 | 2019-07-25 | 7.011 | 104,708,337 | -142,517 | 0.81% | 734,105,064 |
| 2019-07-26 | 2019-07-24 | 6.962 | 104,850,854 | -18,271 | 0.82% | 729,939,577 |
| 2019-07-25 | 2019-07-23 | 6.962 | 104,869,125 | -30,940 | 0.82% | 730,066,774 |
| 2019-07-23 | 2019-07-19 | 7.044 | 104,900,065 | -18,271 | 0.82% | 738,893,987 |
| 2019-07-17 | 2019-07-15 | 7.011 | 104,918,336 | +115,719 | 0.82% | 735,577,357 |
| 2019-07-16 | 2019-07-12 | 7.027 | 104,802,617 | +239,965 | 0.82% | 736,486,820 |
| 2019-07-15 | 2019-07-11 | 7.044 | 104,562,652 | -60,905 | 0.81% | 736,517,321 |
| 2019-07-12 | 2019-07-10 | 6.912 | 104,623,557 | +70,649 | 0.81% | 723,203,734 |
| 2019-07-10 | 2019-07-08 | 6.896 | 104,552,908 | -102,320 | 0.81% | 720,998,714 |
| 2019-07-09 | 2019-07-05 | 6.978 | 104,655,228 | +17,054 | 0.81% | 730,296,032 |
| 2019-07-08 | 2019-07-04 | 6.978 | 104,638,174 | +207,076 | 0.81% | 730,177,028 |
| 2019-07-05 | 2019-07-03 | 7.011 | 104,431,098 | +42,633 | 0.81% | 732,161,355 |
| 2019-07-04 | 2019-07-02 | 7.126 | 104,388,465 | +12,181 | 0.81% | 743,860,202 |
| 2019-07-02 | 2019-06-27 | 7.142 | 104,376,284 | +25,580 | 0.81% | 745,487,166 |
| 2019-06-28 | 2019-06-26 | 7.060 | 104,350,704 | +12,181 | 0.81% | 736,737,747 |
| 2019-06-27 | 2019-06-25 | 7.077 | 104,338,523 | +30,452 | 0.81% | 738,364,891 |
| 2019-06-26 | 2019-06-24 | 7.159 | 104,308,071 | -140,081 | 0.81% | 746,712,611 |
| 2019-06-25 | 2019-06-21 | 7.159 | 104,448,152 | -6,090 | 0.81% | 747,715,412 |
| 2019-06-24 | 2019-06-20 | 7.126 | 104,454,242 | -133,990 | 0.81% | 744,328,922 |
| 2019-06-21 | 2019-06-19 | 7.347 | 104,588,232 | +209,512 | 0.81% | 768,434,759 |
| 2019-06-20 | 2019-06-18 | 7.196 | 104,378,720 | +2,444,898 | 0.81% | 751,101,239 |
| 2019-06-19 | 2019-06-17 | 7.196 | 101,933,822 | -472 | 0.81% | 733,507,941 |
| 2019-06-18 | 2019-06-14 | 7.179 | 101,934,294 | +41,635 | 0.81% | 731,797,526 |
| 2019-06-17 | 2019-06-13 | 7.112 | 101,892,659 | +47,582 | 0.81% | 724,646,178 |
| 2019-06-13 | 2019-06-11 | 7.314 | 101,845,077 | +16,654 | 0.81% | 744,855,520 |
| 2019-06-12 | 2019-06-10 | 7.314 | 101,828,423 | +29,739 | 0.81% | 744,733,719 |
| 2019-06-11 | 2019-06-06 | 7.196 | 101,798,684 | +661,397 | 0.81% | 732,535,499 |
| 2019-06-10 | 2019-06-05 | 7.213 | 101,137,287 | +17,843 | 0.81% | 729,476,548 |
| 2019-06-06 | 2019-06-04 | 7.297 | 101,119,444 | +23,791 | 0.81% | 737,848,409 |
| 2019-06-05 | 2019-06-03 | 7.381 | 101,095,653 | -45,203 | 0.81% | 746,173,369 |
| 2019-06-04 | 2019-05-31 | 7.364 | 101,140,856 | +71,374 | 0.81% | 744,806,535 |
| 2019-06-03 | 2019-05-30 | 7.499 | 101,069,482 | +29,739 | 0.81% | 757,875,105 |
| 2019-05-31 | 2019-05-29 | 7.448 | 101,039,743 | -59,478 | 0.81% | 752,555,791 |
| 2019-05-30 | 2019-05-28 | 7.566 | 101,099,221 | +71,373 | 0.81% | 764,897,191 |
| 2019-05-29 | 2019-05-27 | 7.532 | 101,027,848 | +59,479 | 0.81% | 760,960,053 |
| 2019-05-28 | 2019-05-24 | 7.549 | 100,968,369 | +610,245 | 0.80% | 762,209,618 |
| 2019-05-27 | 2019-05-23 | 7.583 | 100,358,124 | +65,426 | 0.80% | 760,977,505 |
| 2019-05-24 | 2019-05-22 | 7.700 | 100,292,698 | +5,948 | 0.80% | 772,284,886 |
| 2019-05-22 | 2019-05-20 | 7.751 | 100,286,750 | -1,139,601 | 0.80% | 777,297,419 |
| 2019-05-21 | 2019-05-17 | 7.667 | 101,426,351 | -74,942 | 0.81% | 777,603,822 |
| 2019-05-20 | 2019-05-16 | 7.700 | 101,501,293 | +1,296,623 | 0.81% | 781,591,442 |
| 2019-05-17 | 2019-05-15 | 7.650 | 100,204,670 | +86,838 | 0.80% | 766,552,848 |
| 2019-05-16 | 2019-05-14 | 7.650 | 100,117,832 | +118,956 | 0.80% | 765,888,549 |
| 2019-05-15 | 2019-05-10 | 7.734 | 99,998,876 | +812,471 | 0.80% | 773,384,908 |
| 2019-05-14 | 2019-05-09 | 7.801 | 99,186,405 | +749,424 | 0.79% | 773,771,756 |
| 2019-05-10 | 2019-05-08 | 7.902 | 98,436,981 | +73,753 | 0.78% | 777,855,428 |
| 2019-05-09 | 2019-05-07 | 8.020 | 98,363,228 | +252,188 | 0.78% | 788,849,028 |
| 2019-05-08 | 2019-05-06 | 8.053 | 98,111,040 | +1,256,178 | 0.78% | 790,125,605 |
| 2019-05-07 | 2019-05-03 | 8.205 | 96,854,862 | +53,530 | 0.77% | 794,664,828 |
| 2019-05-06 | 2019-05-02 | 8.238 | 96,801,332 | -743,477 | 0.77% | 797,480,654 |
| 2019-05-03 | 2019-04-30 | 8.373 | 97,544,809 | +297,391 | 0.78% | 816,725,750 |
| 2019-05-02 | 2019-04-29 | 8.507 | 97,247,418 | -181,542 | 0.77% | 827,315,839 |
| 2019-04-30 | 2019-04-26 | 8.491 | 97,428,960 | +135,610 | 0.78% | 827,222,213 |
| 2019-04-29 | 2019-04-25 | 8.541 | 97,293,350 | +35,687 | 0.78% | 830,978,165 |
| 2019-04-25 | 2019-04-23 | 8.591 | 97,257,663 | -325,940 | 0.78% | 835,578,915 |
| 2019-04-24 | 2019-04-18 | 8.474 | 97,583,603 | -9,517 | 0.78% | 826,894,548 |
| 2019-04-23 | 2019-04-17 | 8.507 | 97,593,120 | +17,844 | 0.78% | 830,256,840 |
| 2019-04-18 | 2019-04-16 | 8.491 | 97,575,276 | +142,747 | 0.78% | 828,464,511 |
| 2019-04-17 | 2019-04-15 | 8.491 | 97,432,529 | +1,015,887 | 0.78% | 827,252,515 |
| 2019-04-16 | 2019-04-12 | 8.591 | 96,416,642 | +65,425 | 0.77% | 828,353,373 |
| 2019-04-15 | 2019-04-11 | 8.675 | 96,351,217 | +196,278 | 0.77% | 835,891,000 |
| 2019-04-11 | 2019-04-09 | 8.911 | 96,154,939 | +598,350 | 0.77% | 856,821,211 |
| 2019-04-10 | 2019-04-08 | 8.877 | 95,556,589 | +17,844 | 0.76% | 848,276,243 |
| 2019-04-09 | 2019-04-04 | 8.760 | 95,538,745 | +59,478 | 0.76% | 836,873,851 |
| 2019-04-08 | 2019-04-03 | 8.726 | 95,479,267 | -1,449,006 | 0.76% | 833,142,285 |
| 2019-04-04 | 2019-04-02 | 8.659 | 96,928,273 | +829,125 | 0.77% | 839,267,579 |
| 2019-04-03 | 2019-04-01 | 8.659 | 96,099,148 | +2,888,257 | 0.77% | 832,088,480 |
| 2019-04-02 | 2019-03-29 | 8.558 | 93,210,891 | +5,948 | 0.74% | 797,677,211 |
| 2019-04-01 | 2019-03-28 | 8.591 | 93,204,943 | +4,924,789 | 0.74% | 800,760,401 |
| 2019-03-29 | 2019-03-27 | 8.591 | 88,280,154 | +5,948 | 0.70% | 758,449,597 |
| 2019-03-28 | 2019-03-26 | 8.541 | 88,274,206 | +419,284 | 0.70% | 753,946,058 |
| 2019-03-27 | 2019-03-25 | 8.541 | 87,854,922 | -89,218 | 0.70% | 750,364,972 |
| 2019-03-26 | 2019-03-22 | 8.877 | 87,944,140 | -524,597 | 0.70% | 780,698,908 |
| 2019-03-25 | 2019-03-21 | 9.062 | 88,468,737 | +637,606 | 0.70% | 801,717,448 |
| 2019-03-22 | 2019-03-20 | 9.045 | 87,831,131 | +118,956 | 0.70% | 794,462,667 |
| 2019-03-21 | 2019-03-19 | 9.012 | 87,712,175 | -1,561,895 | 0.70% | 790,437,276 |
| 2019-03-20 | 2019-03-18 | 8.793 | 89,274,070 | -41,635 | 0.71% | 785,000,198 |
| 2019-03-19 | 2019-03-15 | 8.575 | 89,315,705 | +29,739 | 0.71% | 765,844,768 |
| 2019-03-18 | 2019-03-14 | 8.608 | 89,285,966 | -29,739 | 0.71% | 768,592,081 |
| 2019-03-15 | 2019-03-13 | 8.575 | 89,315,705 | +35,687 | 0.71% | 765,844,768 |
| 2019-03-14 | 2019-03-12 | 8.608 | 89,280,018 | -95,165 | 0.71% | 768,540,879 |
| 2019-03-12 | 2019-03-08 | 8.457 | 89,375,183 | +1,933,039 | 0.71% | 755,836,172 |
| 2019-03-11 | 2019-03-07 | 8.625 | 87,442,144 | +51,151 | 0.70% | 754,190,236 |
| 2019-03-08 | 2019-03-06 | 8.675 | 87,390,993 | +22,958 | 0.70% | 758,156,947 |
| 2019-03-07 | 2019-03-05 | 8.726 | 87,368,035 | +117,767 | 0.70% | 762,364,507 |
| 2019-03-06 | 2019-03-04 | 8.709 | 87,250,268 | +32,237 | 0.70% | 759,869,954 |
| 2019-03-05 | 2019-03-01 | 8.760 | 87,218,031 | +59,478 | 0.70% | 763,988,364 |
| 2019-03-04 | 2019-02-28 | 8.726 | 87,158,553 | +40,446 | 0.69% | 760,536,588 |
| 2019-03-01 | 2019-02-27 | 8.860 | 87,118,107 | +72,563 | 0.69% | 771,901,328 |
| 2019-02-28 | 2019-02-26 | 8.877 | 87,045,544 | -373,523 | 0.69% | 772,721,879 |
| 2019-02-27 | 2019-02-25 | 8.928 | 87,419,067 | +832,694 | 0.70% | 780,447,028 |
| 2019-02-26 | 2019-02-22 | 8.944 | 86,586,373 | +97,544 | 0.69% | 774,468,794 |
| 2019-02-25 | 2019-02-21 | 8.894 | 86,488,829 | +84,459 | 0.69% | 769,233,930 |
| 2019-02-22 | 2019-02-20 | 8.894 | 86,404,370 | -1,046,815 | 0.69% | 768,482,749 |
| 2019-02-21 | 2019-02-19 | 8.776 | 87,451,185 | +2,791,903 | 0.70% | 767,500,990 |
| 2019-02-20 | 2019-02-18 | 8.760 | 84,659,282 | -96,354 | 0.67% | 741,574,943 |
| 2019-02-19 | 2019-02-15 | 8.373 | 84,755,636 | -491,290 | 0.68% | 709,644,225 |
| 2019-02-18 | 2019-02-14 | 8.474 | 85,246,926 | -540,061 | 0.68% | 722,357,201 |
| 2019-02-15 | 2019-02-13 | 8.457 | 85,786,987 | +378,281 | 0.68% | 725,491,190 |
| 2019-02-14 | 2019-02-12 | 8.272 | 85,408,706 | +882,655 | 0.68% | 706,496,456 |
| 2019-02-13 | 2019-02-11 | 8.289 | 84,526,051 | +214,121 | 0.67% | 700,616,307 |
| 2019-02-12 | 2019-02-08 | 8.339 | 84,311,930 | -23,791 | 0.67% | 703,094,095 |
| 2019-02-08 | 2019-01-31 | 8.507 | 84,335,721 | -599,539 | 0.67% | 717,471,777 |
| 2019-02-01 | 2019-01-30 | 8.373 | 84,935,260 | +22,601 | 0.68% | 711,148,185 |
| 2019-01-30 | 2019-01-28 | 8.390 | 84,912,659 | +122,525 | 0.68% | 712,386,579 |
| 2019-01-29 | 2019-01-25 | 8.474 | 84,790,134 | +2,207,828 | 0.68% | 718,486,481 |
| 2019-01-28 | 2019-01-24 | 8.322 | 82,582,306 | +664,966 | 0.66% | 687,281,965 |
| 2019-01-25 | 2019-01-23 | 8.238 | 81,917,340 | +1,855,717 | 0.65% | 674,861,518 |
| 2019-01-24 | 2019-01-22 | 8.339 | 80,061,623 | +22,602 | 0.64% | 667,649,932 |
| 2019-01-23 | 2019-01-21 | 8.625 | 80,039,021 | -11,896 | 0.64% | 690,338,152 |
| 2019-01-22 | 2019-01-18 | 8.491 | 80,050,917 | -79,701 | 0.64% | 679,673,648 |
| 2019-01-21 | 2019-01-17 | 8.390 | 80,130,618 | +11,896 | 0.64% | 672,266,980 |
| 2019-01-18 | 2019-01-16 | 8.423 | 80,118,722 | -1,717,728 | 0.64% | 674,861,234 |
| 2019-01-17 | 2019-01-15 | 8.423 | 81,836,450 | -24,981 | 0.65% | 689,330,112 |
| 2019-01-16 | 2019-01-14 | 8.238 | 81,861,431 | +5,948 | 0.65% | 674,400,921 |
| 2019-01-15 | 2019-01-11 | 8.507 | 81,855,483 | -71,374 | 0.65% | 696,371,574 |
| 2019-01-14 | 2019-01-10 | 8.457 | 81,926,857 | -80,890 | 0.65% | 692,846,491 |
| 2019-01-11 | 2019-01-09 | 8.457 | 82,007,747 | +661,397 | 0.65% | 693,530,569 |
| 2019-01-10 | 2019-01-08 | 8.322 | 81,346,350 | +118,956 | 0.65% | 676,995,860 |
| 2019-01-09 | 2019-01-07 | 8.255 | 81,227,394 | -95,165 | 0.65% | 670,543,188 |
| 2019-01-07 | 2019-01-03 | 8.003 | 81,322,559 | +17,843 | 0.65% | 650,819,762 |
| 2019-01-04 | 2019-01-02 | 7.784 | 81,304,716 | +246,240 | 0.65% | 632,906,376 |
| 2019-01-03 | 2018-12-31 | 8.205 | 81,058,476 | +268,841 | 0.65% | 665,060,262 |
| 2019-01-02 | 2018-12-27 | 8.137 | 80,789,635 | +32,118 | 0.64% | 657,421,269 |
| 2018-12-28 | 2018-12-24 | 8.154 | 80,757,517 | +39,256 | 0.64% | 658,517,679 |
| 2018-12-27 | 2018-12-20 | 8.322 | 80,718,261 | +1,824,788 | 0.64% | 671,768,660 |
| 2018-12-21 | 2018-12-19 | 8.474 | 78,893,473 | +1,879,509 | 0.63% | 668,519,922 |
| 2018-12-20 | 2018-12-18 | 8.726 | 77,013,964 | +5,948 | 0.61% | 672,015,946 |
| 2018-12-19 | 2018-12-17 | 8.928 | 77,008,016 | +5,948 | 0.61% | 687,500,785 |
| 2018-12-17 | 2018-12-13 | 9.163 | 77,002,068 | -5,948 | 0.61% | 705,572,481 |
| 2018-12-13 | 2018-12-11 | 8.894 | 77,008,016 | -17,844 | 0.61% | 684,911,328 |
| 2018-12-12 | 2018-12-10 | 9.012 | 77,025,860 | +108,979 | 0.61% | 694,135,232 |
| 2018-12-11 | 2018-12-07 | 8.928 | 76,916,881 | +124,904 | 0.61% | 686,687,164 |
| 2018-12-10 | 2018-12-06 | 9.129 | 76,791,977 | +60,668 | 0.61% | 701,065,218 |
| 2018-12-06 | 2018-12-04 | 9.533 | 76,731,309 | +5,948 | 0.61% | 731,473,183 |
| 2018-12-05 | 2018-12-03 | 9.583 | 76,725,361 | -70,184 | 0.61% | 735,286,410 |
| 2018-12-04 | 2018-11-30 | 9.230 | 76,795,545 | -7,138 | 0.61% | 708,844,729 |
| 2018-12-03 | 2018-11-29 | 9.129 | 76,802,683 | +123,715 | 0.61% | 701,162,958 |
| 2018-11-30 | 2018-11-28 | 9.079 | 76,678,968 | +118,956 | 0.61% | 696,165,924 |
| 2018-11-29 | 2018-11-27 | 8.961 | 76,560,012 | -113,008 | 0.61% | 686,075,554 |
| 2018-11-28 | 2018-11-26 | 8.911 | 76,673,020 | -41,635 | 0.61% | 683,220,961 |
| 2018-11-26 | 2018-11-22 | 9.113 | 76,714,655 | +600,729 | 0.61% | 699,069,518 |
| 2018-11-23 | 2018-11-21 | 9.129 | 76,113,926 | +5,948 | 0.61% | 694,875,014 |
| 2018-11-22 | 2018-11-20 | 9.314 | 76,107,978 | +258,135 | 0.61% | 708,896,270 |
| 2018-11-21 | 2018-11-19 | 9.533 | 75,849,843 | +11,895 | 0.60% | 723,070,241 |
| 2018-11-20 | 2018-11-16 | 9.550 | 75,837,948 | +71,374 | 0.60% | 724,231,903 |
| 2018-11-19 | 2018-11-15 | 9.583 | 75,766,574 | +59,478 | 0.60% | 726,098,013 |
| 2018-11-16 | 2018-11-14 | 9.533 | 75,707,096 | +77,322 | 0.60% | 721,709,446 |
| 2018-11-14 | 2018-11-12 | 10.020 | 75,629,774 | -5,948 | 0.60% | 757,847,470 |
| 2018-11-13 | 2018-11-09 | 9.936 | 75,635,722 | +59,478 | 0.60% | 751,548,791 |
| 2018-11-12 | 2018-11-08 | 10.172 | 75,576,244 | -1,730,813 | 0.60% | 768,746,979 |
| 2018-11-09 | 2018-11-07 | 10.037 | 77,307,057 | -1,808,135 | 0.62% | 775,954,426 |
| 2018-11-08 | 2018-11-06 | 9.970 | 79,115,192 | -130,852 | 0.63% | 788,782,601 |
| 2018-11-06 | 2018-11-02 | 9.785 | 79,246,044 | +51,151 | 0.63% | 775,431,285 |
| 2018-11-05 | 2018-11-01 | 9.735 | 79,194,893 | +315,234 | 0.63% | 770,936,278 |
| 2018-11-02 | 2018-10-31 | 9.651 | 78,879,659 | -63,047 | 0.63% | 761,236,598 |
| 2018-11-01 | 2018-10-30 | 9.331 | 78,942,706 | +11,896 | 0.63% | 736,627,173 |
| 2018-10-31 | 2018-10-29 | 9.382 | 78,930,810 | -228,396 | 0.63% | 740,497,338 |
| 2018-10-30 | 2018-10-26 | 9.348 | 79,159,206 | +5,948 | 0.63% | 739,978,265 |
| 2018-10-29 | 2018-10-25 | 9.499 | 79,153,258 | +347,352 | 0.63% | 751,899,829 |
| 2018-10-26 | 2018-10-24 | 9.768 | 78,805,906 | +47,583 | 0.63% | 769,799,530 |
| 2018-10-25 | 2018-10-23 | 9.953 | 78,758,323 | +83,269 | 0.63% | 783,900,443 |
| 2018-10-24 | 2018-10-22 | 10.138 | 78,675,054 | +182,003 | 0.63% | 797,621,964 |
| 2018-10-23 | 2018-10-19 | 9.953 | 78,493,051 | +7,137 | 0.63% | 781,260,127 |
| 2018-10-22 | 2018-10-18 | 10.020 | 78,485,914 | +71,374 | 0.63% | 786,467,395 |
| 2018-10-19 | 2018-10-16 | 10.172 | 78,414,540 | -196,278 | 0.62% | 797,617,578 |
| 2018-10-18 | 2018-10-15 | 10.088 | 78,610,818 | -29,739 | 0.63% | 793,005,699 |
| 2018-10-16 | 2018-10-12 | 10.020 | 78,640,557 | +41,635 | 0.63% | 788,016,994 |
| 2018-10-15 | 2018-10-11 | 10.071 | 78,598,922 | +356,869 | 0.63% | 791,564,219 |
| 2018-10-12 | 2018-10-10 | 10.474 | 78,242,053 | +4,758 | 0.62% | 819,541,645 |
| 2018-10-11 | 2018-10-09 | 10.458 | 78,237,295 | -3,095,242 | 0.62% | 818,176,411 |
| 2018-10-10 | 2018-10-08 | 10.289 | 81,332,537 | +10,706 | 0.65% | 836,870,934 |
| 2018-10-09 | 2018-10-05 | 10.474 | 81,321,831 | -2,379 | 0.65% | 851,800,593 |
| 2018-10-08 | 2018-10-04 | 10.575 | 81,324,210 | -59,478 | 0.65% | 860,029,288 |
| 2018-10-05 | 2018-10-03 | 10.861 | 81,383,688 | -654,259 | 0.65% | 883,919,322 |
| 2018-10-04 | 2018-10-02 | 10.643 | 82,037,947 | -48,772 | 0.65% | 873,094,468 |
| 2018-10-03 | 2018-09-28 | 10.659 | 82,086,719 | +1,408,442 | 0.65% | 874,993,643 |
| 2018-10-02 | 2018-09-27 | 10.474 | 80,678,277 | -639,985 | 0.64% | 845,059,725 |
| 2018-09-28 | 2018-09-26 | 10.542 | 81,318,262 | -250,906 | 0.65% | 857,231,994 |
| 2018-09-27 | 2018-09-24 | 10.054 | 81,569,168 | +11,896 | 0.65% | 820,105,944 |
| 2018-09-26 | 2018-09-21 | 10.256 | 81,557,272 | +5,948 | 0.65% | 836,440,915 |
| 2018-09-24 | 2018-09-20 | 10.357 | 81,551,324 | -1,190 | 0.65% | 844,606,601 |
| 2018-09-21 | 2018-09-19 | 10.374 | 81,552,514 | -280,737 | 0.65% | 845,990,060 |
| 2018-09-20 | 2018-09-18 | 10.172 | 81,833,251 | -2,379 | 0.65% | 832,392,047 |
| 2018-09-19 | 2018-09-17 | 10.088 | 81,835,630 | +164,160 | 0.65% | 825,536,773 |
| 2018-09-18 | 2018-09-14 | 10.037 | 81,671,470 | -47,583 | 0.65% | 819,761,365 |
| 2018-09-17 | 2018-09-13 | 9.987 | 81,719,053 | -403,261 | 0.65% | 816,117,166 |
| 2018-09-14 | 2018-09-12 | 9.859 | 82,122,314 | -148,696 | 0.65% | 809,620,208 |
| 2018-09-13 | 2018-09-11 | 9.824 | 82,271,010 | +1,467,711 | 0.66% | 808,269,887 |
| 2018-09-12 | 2018-09-10 | 9.979 | 80,803,299 | -592,435 | 0.66% | 806,297,521 |
| 2018-09-11 | 2018-09-07 | 9.927 | 81,395,734 | -5,842 | 0.66% | 808,029,683 |
| 2018-09-10 | 2018-09-06 | 9.842 | 81,401,576 | +11,685 | 0.66% | 801,121,405 |
| 2018-09-07 | 2018-09-05 | 9.688 | 81,389,891 | -67,774 | 0.66% | 788,468,914 |
| 2018-09-06 | 2018-09-04 | 9.910 | 81,457,665 | +217,343 | 0.66% | 807,250,269 |
| 2018-09-05 | 2018-09-03 | 9.790 | 81,240,322 | -2,379,086 | 0.66% | 795,362,924 |
| 2018-09-04 | 2018-08-31 | 9.996 | 83,619,408 | +597,109 | 0.68% | 835,829,343 |
| 2018-09-03 | 2018-08-30 | 10.389 | 83,022,299 | -1,689,665 | 0.67% | 862,543,733 |
| 2018-08-31 | 2018-08-29 | 10.389 | 84,711,964 | -3,247,289 | 0.69% | 880,098,173 |
| 2018-08-30 | 2018-08-28 | 10.252 | 87,959,253 | -5,842 | 0.71% | 901,791,282 |
| 2018-08-29 | 2018-08-27 | 10.287 | 87,965,095 | -1,631,809 | 0.71% | 904,862,366 |
| 2018-08-28 | 2018-08-24 | 9.927 | 89,596,904 | +2,221,921 | 0.73% | 889,444,132 |
| 2018-08-27 | 2018-08-23 | 9.927 | 87,374,983 | -85,301 | 0.71% | 867,386,734 |
| 2018-08-23 | 2018-08-21 | 9.910 | 87,460,284 | +29,213 | 0.71% | 866,736,577 |
| 2018-08-21 | 2018-08-17 | 9.773 | 87,431,071 | -333,025 | 0.71% | 854,475,440 |
| 2018-08-17 | 2018-08-15 | 9.927 | 87,764,096 | -29,213 | 0.71% | 871,249,526 |
| 2018-08-16 | 2018-08-14 | 10.047 | 87,793,309 | +58,426 | 0.71% | 882,058,110 |
| 2018-08-14 | 2018-08-10 | 10.150 | 87,734,883 | -46,741 | 0.71% | 890,481,030 |
| 2018-08-13 | 2018-08-09 | 10.304 | 87,781,624 | -163,591 | 0.71% | 904,477,526 |
| 2018-08-10 | 2018-08-08 | 10.389 | 87,945,215 | -86,470 | 0.71% | 913,689,394 |
| 2018-08-09 | 2018-08-07 | 10.064 | 88,031,685 | +161,254 | 0.71% | 885,959,804 |
| 2018-08-08 | 2018-08-06 | 9.756 | 87,870,431 | +116,851 | 0.71% | 857,265,389 |
| 2018-08-07 | 2018-08-03 | 9.722 | 87,753,580 | -146,063 | 0.71% | 853,121,440 |
| 2018-08-06 | 2018-08-02 | 9.739 | 87,899,643 | -40,898 | 0.71% | 856,045,907 |
| 2018-08-03 | 2018-08-01 | 10.047 | 87,940,541 | -2,548,520 | 0.71% | 883,537,347 |
| 2018-08-02 | 2018-07-31 | 10.252 | 90,489,061 | -226,691 | 0.73% | 927,727,823 |
| 2018-08-01 | 2018-07-30 | 10.133 | 90,715,752 | -17,527 | 0.74% | 919,183,224 |
| 2018-07-31 | 2018-07-27 | 10.081 | 90,733,279 | -40,898 | 0.74% | 914,701,894 |
| 2018-07-30 | 2018-07-26 | 9.961 | 90,774,177 | +5,842 | 0.74% | 904,238,476 |
| 2018-07-27 | 2018-07-25 | 9.859 | 90,768,335 | -119,188 | 0.74% | 894,858,835 |
| 2018-07-26 | 2018-07-24 | 9.619 | 90,887,523 | -254,735 | 0.74% | 874,255,274 |
| 2018-07-25 | 2018-07-23 | 9.568 | 91,142,258 | -292,127 | 0.74% | 872,025,670 |
| 2018-07-24 | 2018-07-20 | 9.653 | 91,434,385 | -1,902,334 | 0.74% | 882,645,537 |
| 2018-07-19 | 2018-07-17 | 9.516 | 93,336,719 | +31,550 | 0.76% | 888,229,105 |
| 2018-07-18 | 2018-07-16 | 9.790 | 93,305,169 | +3,505 | 0.76% | 913,480,772 |
| 2018-07-17 | 2018-07-13 | 9.842 | 93,301,664 | -93,480 | 0.76% | 918,237,260 |
| 2018-07-13 | 2018-07-11 | 9.876 | 93,395,144 | +11,685 | 0.76% | 922,354,322 |
| 2018-07-12 | 2018-07-10 | 10.030 | 93,383,459 | -5,843 | 0.76% | 936,623,932 |
| 2018-07-11 | 2018-07-09 | 9.807 | 93,389,302 | +58,426 | 0.76% | 915,902,889 |
| 2018-07-10 | 2018-07-06 | 9.688 | 93,330,876 | +445,202 | 0.76% | 904,147,844 |
| 2018-07-09 | 2018-07-05 | 9.739 | 92,885,674 | +3,505 | 0.75% | 904,604,369 |
| 2018-07-06 | 2018-07-04 | 9.893 | 92,882,169 | +11,685 | 0.75% | 918,878,023 |
| 2018-07-05 | 2018-07-03 | 10.064 | 92,870,484 | -22,201 | 0.75% | 934,657,968 |
| 2018-07-04 | 2018-06-29 | 10.218 | 92,892,685 | -17,528 | 0.75% | 949,190,810 |
| 2018-07-03 | 2018-06-28 | 10.030 | 92,910,213 | -684,747 | 0.75% | 931,877,336 |
| 2018-06-29 | 2018-06-27 | 9.790 | 93,594,960 | -60,762 | 0.76% | 916,317,898 |
| 2018-06-28 | 2018-06-26 | 9.756 | 93,655,722 | +17,528 | 0.76% | 913,706,784 |
| 2018-06-27 | 2018-06-25 | 9.807 | 93,638,194 | -23,371 | 0.76% | 918,343,864 |
| 2018-06-26 | 2018-06-22 | 9.773 | 93,661,565 | +94,650 | 0.76% | 915,366,883 |
| 2018-06-25 | 2018-06-21 | 9.876 | 93,566,915 | +292,127 | 0.76% | 924,050,702 |
| 2018-06-22 | 2018-06-20 | 10.013 | 93,274,788 | +125,031 | 0.76% | 933,937,501 |
| 2018-06-21 | 2018-06-19 | 9.979 | 93,149,757 | +103,997 | 0.76% | 929,496,928 |
| 2018-06-20 | 2018-06-15 | 10.338 | 93,045,760 | +21,033 | 0.75% | 961,902,833 |
| 2018-06-19 | 2018-06-14 | 10.475 | 93,024,727 | +108,672 | 0.75% | 974,422,950 |
| 2018-06-15 | 2018-06-13 | 10.732 | 92,916,055 | +132,041 | 0.75% | 997,139,639 |
| 2018-06-14 | 2018-06-12 | 11.305 | 92,784,014 | -1,293,540 | 0.75% | 1,048,949,378 |
| 2018-06-13 | 2018-06-11 | 11.340 | 94,077,554 | +1,186,104 | 0.76% | 1,066,830,710 |
| 2018-06-12 | 2018-06-08 | 11.340 | 92,891,450 | -118,987 | 0.76% | 1,053,380,401 |
| 2018-06-11 | 2018-06-07 | 11.409 | 93,010,437 | -17,329 | 0.76% | 1,061,170,800 |
| 2018-06-08 | 2018-06-06 | 11.357 | 93,027,766 | +130,539 | 0.76% | 1,056,536,786 |
| 2018-06-07 | 2018-06-05 | 11.028 | 92,897,227 | +21,950 | 0.76% | 1,024,496,253 |
| 2018-06-06 | 2018-06-04 | 11.201 | 92,875,277 | +35,811 | 0.76% | 1,040,333,525 |
| 2018-06-05 | 2018-06-01 | 11.219 | 92,839,466 | -4,705,180 | 0.76% | 1,041,539,706 |
| 2018-06-04 | 2018-05-31 | 11.236 | 97,544,646 | -1,193,334 | 0.80% | 1,096,014,564 |
| 2018-06-01 | 2018-05-30 | 10.872 | 98,737,980 | -3,167,592 | 0.81% | 1,073,524,779 |
| 2018-05-31 | 2018-05-29 | 11.063 | 101,905,572 | -2,258,440 | 0.84% | 1,127,371,316 |
| 2018-05-30 | 2018-05-28 | 11.149 | 104,164,012 | -6,092,590 | 0.85% | 1,161,373,087 |
| 2018-05-29 | 2018-05-25 | 10.474 | 110,256,602 | +180,213 | 0.90% | 1,154,856,890 |
| 2018-05-28 | 2018-05-24 | 10.803 | 110,076,389 | +98,193 | 0.90% | 1,189,178,245 |
| 2018-05-25 | 2018-05-23 | 10.647 | 109,978,196 | +168,661 | 0.90% | 1,170,981,136 |
| 2018-05-24 | 2018-05-21 | 11.149 | 109,809,535 | -269,164 | 0.90% | 1,224,317,652 |
| 2018-05-23 | 2018-05-18 | 11.271 | 110,078,699 | -8,349,875 | 0.90% | 1,240,659,108 |
| 2018-05-21 | 2018-05-17 | 10.595 | 118,428,574 | +634,212 | 0.97% | 1,254,804,633 |
| 2018-05-18 | 2018-05-16 | 10.630 | 117,794,362 | +343,098 | 0.97% | 1,252,163,577 |
| 2018-05-17 | 2018-05-15 | 10.647 | 117,451,264 | +5,103,728 | 0.96% | 1,250,549,832 |
| 2018-05-16 | 2018-05-14 | 10.595 | 112,347,536 | -269,164 | 0.92% | 1,190,373,268 |
| 2018-05-15 | 2018-05-11 | 10.440 | 112,616,700 | -76,244 | 0.92% | 1,175,677,754 |
| 2018-05-14 | 2018-05-10 | 10.474 | 112,692,944 | -176,748 | 0.92% | 1,180,375,783 |
| 2018-05-11 | 2018-05-09 | 10.301 | 112,869,692 | -2,914,601 | 0.93% | 1,162,686,145 |
| 2018-05-10 | 2018-05-08 | 9.868 | 115,784,293 | -9,241 | 0.95% | 1,142,595,989 |
| 2018-05-09 | 2018-05-07 | 9.886 | 115,793,534 | -57,761 | 0.95% | 1,144,691,897 |
| 2018-05-04 | 2018-05-02 | 9.868 | 115,851,295 | +80,865 | 0.95% | 1,143,257,186 |
| 2018-05-03 | 2018-04-30 | 10.024 | 115,770,430 | -392,772 | 0.95% | 1,160,498,014 |
| 2018-05-02 | 2018-04-27 | 9.938 | 116,163,202 | +38,122 | 0.95% | 1,154,379,640 |
| 2018-04-30 | 2018-04-26 | 9.730 | 116,125,080 | +1,812,528 | 0.95% | 1,129,875,348 |
| 2018-04-27 | 2018-04-25 | 9.972 | 114,312,552 | +11,552 | 0.94% | 1,139,946,830 |
| 2018-04-26 | 2018-04-24 | 10.145 | 114,301,000 | +293,424 | 0.94% | 1,159,620,375 |
| 2018-04-25 | 2018-04-23 | 10.076 | 114,007,576 | -127,073 | 0.94% | 1,148,748,317 |
| 2018-04-24 | 2018-04-20 | 10.163 | 114,134,649 | -966,913 | 0.94% | 1,159,908,685 |
| 2018-04-23 | 2018-04-19 | 10.284 | 115,101,562 | -2,561,106 | 0.94% | 1,183,684,208 |
| 2018-04-20 | 2018-04-18 | 9.730 | 117,662,668 | -91,262 | 0.97% | 1,144,835,792 |
| 2018-04-19 | 2018-04-17 | 9.557 | 117,753,930 | +91,262 | 0.97% | 1,125,337,211 |
| 2018-04-18 | 2018-04-16 | 9.678 | 117,662,668 | +75,089 | 0.97% | 1,138,724,569 |
| 2018-04-16 | 2018-04-12 | 9.851 | 117,587,579 | -232,198 | 0.96% | 1,158,355,611 |
| 2018-04-13 | 2018-04-11 | 9.574 | 117,819,777 | -317,683 | 0.97% | 1,128,006,284 |
| 2018-04-12 | 2018-04-10 | 9.228 | 118,137,460 | +28,880 | 0.97% | 1,090,141,893 |
| 2018-04-11 | 2018-04-09 | 9.297 | 118,108,580 | -143,246 | 0.97% | 1,098,054,574 |
| 2018-04-09 | 2018-04-04 | 9.193 | 118,251,826 | -28,880 | 0.97% | 1,087,102,684 |
| 2018-04-06 | 2018-04-03 | 9.297 | 118,280,706 | -60,071 | 0.97% | 1,099,654,828 |
| 2018-04-04 | 2018-03-29 | 9.332 | 118,340,777 | +75,088 | 0.97% | 1,104,310,936 |
| 2018-04-03 | 2018-03-28 | 9.505 | 118,265,689 | +1,718,956 | 0.97% | 1,124,085,387 |
| 2018-03-29 | 2018-03-27 | 9.522 | 116,546,733 | -125,918 | 0.96% | 1,109,764,901 |
| 2018-03-28 | 2018-03-26 | 9.435 | 116,672,651 | -16,173 | 0.96% | 1,100,864,228 |
| 2018-03-27 | 2018-03-23 | 9.297 | 116,688,824 | +429,162 | 0.96% | 1,084,855,113 |
| 2018-03-26 | 2018-03-22 | 9.574 | 116,259,662 | +138,625 | 0.95% | 1,113,069,747 |
| 2018-03-23 | 2018-03-21 | 9.470 | 116,121,037 | -117,832 | 0.95% | 1,099,680,245 |
| 2018-03-22 | 2018-03-20 | 9.245 | 116,238,869 | +5,776 | 0.95% | 1,074,634,612 |
| 2018-03-21 | 2018-03-19 | 9.245 | 116,233,093 | -16,173 | 0.95% | 1,074,581,212 |
| 2018-03-20 | 2018-03-16 | 9.210 | 116,249,266 | +16,173 | 0.95% | 1,070,705,524 |
| 2018-03-19 | 2018-03-15 | 9.297 | 116,233,093 | +40,433 | 0.95% | 1,080,618,185 |
| 2018-03-16 | 2018-03-14 | 9.332 | 116,192,660 | -63,537 | 0.95% | 1,084,265,529 |
| 2018-03-15 | 2018-03-13 | 9.366 | 116,256,197 | -9,242 | 0.95% | 1,088,883,880 |
| 2018-03-14 | 2018-03-12 | 9.401 | 116,265,439 | -204,472 | 0.95% | 1,092,996,212 |
| 2018-03-13 | 2018-03-09 | 9.262 | 116,469,911 | -34,656 | 0.96% | 1,078,787,032 |
| 2018-03-12 | 2018-03-08 | 9.280 | 116,504,567 | +25,414 | 0.96% | 1,081,125,053 |
| 2018-03-09 | 2018-03-07 | 9.124 | 116,479,153 | +28,881 | 0.96% | 1,062,739,960 |
| 2018-03-08 | 2018-03-06 | 9.314 | 116,450,272 | -1,103,228 | 0.96% | 1,084,653,381 |
| 2018-03-07 | 2018-03-05 | 9.072 | 117,553,500 | -2,138,298 | 0.96% | 1,066,436,602 |
| 2018-03-06 | 2018-03-02 | 9.262 | 119,691,798 | -283,027 | 0.98% | 1,108,629,331 |
| 2018-03-05 | 2018-03-01 | 9.453 | 119,974,825 | -518,691 | 0.98% | 1,134,098,978 |
| 2018-03-02 | 2018-02-28 | 9.574 | 120,493,516 | -53,139 | 0.99% | 1,153,604,655 |
| 2018-03-01 | 2018-02-27 | 9.730 | 120,546,655 | +1,688,920 | 0.99% | 1,172,896,447 |
| 2018-02-28 | 2018-02-26 | 9.730 | 118,857,735 | +68,158 | 0.98% | 1,156,463,571 |
| 2018-02-27 | 2018-02-23 | 9.643 | 118,789,577 | +179,058 | 0.97% | 1,145,517,485 |
| 2018-02-26 | 2018-02-22 | 9.487 | 118,610,519 | +84,330 | 0.97% | 1,125,309,425 |
| 2018-02-23 | 2018-02-21 | 9.643 | 118,526,189 | -80,865 | 0.97% | 1,142,977,569 |
| 2018-02-22 | 2018-02-20 | 9.384 | 118,607,054 | +95,883 | 0.97% | 1,112,956,004 |
| 2018-02-21 | 2018-02-15 | 9.435 | 118,511,171 | +590,313 | 0.97% | 1,118,211,574 |
| 2018-02-20 | 2018-02-13 | 9.193 | 117,920,858 | +25,415 | 0.97% | 1,084,060,057 |
| 2018-02-14 | 2018-02-12 | 9.158 | 117,895,443 | +184,834 | 0.97% | 1,079,744,206 |
| 2018-02-13 | 2018-02-09 | 9.314 | 117,710,609 | -219,490 | 0.97% | 1,096,392,545 |
| 2018-02-12 | 2018-02-08 | 9.643 | 117,930,099 | +61,647 | 0.97% | 1,137,229,324 |
| 2018-02-09 | 2018-02-07 | 9.799 | 117,868,452 | +121,298 | 0.97% | 1,155,000,580 |
| 2018-02-08 | 2018-02-06 | 10.059 | 117,747,154 | -209,094 | 0.97% | 1,184,390,029 |
| 2018-02-07 | 2018-02-05 | 10.682 | 117,956,248 | -280,716 | 0.97% | 1,260,010,909 |
| 2018-02-06 | 2018-02-02 | 10.959 | 118,236,964 | -876,806 | 0.97% | 1,295,761,796 |
| 2018-02-05 | 2018-02-01 | 10.561 | 119,113,770 | +47,363 | 0.98% | 1,257,940,202 |
| 2018-02-02 | 2018-01-31 | 10.734 | 119,066,407 | +91,262 | 0.98% | 1,278,053,780 |
| 2018-02-01 | 2018-01-30 | 10.821 | 118,975,145 | -254,724 | 0.98% | 1,287,373,163 |
| 2018-01-31 | 2018-01-29 | 11.219 | 119,229,869 | -287,648 | 0.98% | 1,337,606,172 |
| 2018-01-30 | 2018-01-26 | 11.046 | 119,517,517 | -149,022 | 0.98% | 1,320,141,343 |
| 2018-01-29 | 2018-01-25 | 10.994 | 119,666,539 | -1,676,214 | 0.98% | 1,315,572,078 |
| 2018-01-26 | 2018-01-24 | 10.751 | 121,342,753 | -368,512 | 1.00% | 1,304,588,769 |
| 2018-01-25 | 2018-01-23 | 10.215 | 121,711,265 | +496,325 | 1.00% | 1,243,228,563 |
| 2018-01-24 | 2018-01-22 | 10.163 | 121,214,940 | +51,985 | 0.99% | 1,231,863,092 |
| 2018-01-23 | 2018-01-19 | 10.041 | 121,162,955 | -1,393,186 | 0.99% | 1,216,651,068 |
| 2018-01-22 | 2018-01-18 | 10.093 | 122,556,141 | -57,761 | 1.01% | 1,237,006,050 |
| 2018-01-19 | 2018-01-17 | 10.076 | 122,613,902 | +36,967 | 1.01% | 1,235,466,260 |
| 2018-01-18 | 2018-01-16 | 10.215 | 122,576,935 | +118,987 | 1.01% | 1,252,071,012 |
| 2018-01-17 | 2018-01-15 | 10.232 | 122,457,948 | -181,369 | 1.00% | 1,252,975,705 |
| 2018-01-16 | 2018-01-12 | 10.267 | 122,639,317 | -351,184 | 1.01% | 1,259,077,920 |
| 2018-01-15 | 2018-01-11 | 10.180 | 122,990,501 | -72,779 | 1.01% | 1,252,036,783 |
| 2018-01-12 | 2018-01-10 | 10.076 | 123,063,280 | -98,193 | 1.01% | 1,239,994,224 |
| 2018-01-11 | 2018-01-09 | 10.007 | 123,161,473 | +28,881 | 1.01% | 1,232,454,527 |
| 2018-01-10 | 2018-01-08 | 9.972 | 123,132,592 | -199,852 | 1.01% | 1,227,901,971 |
| 2018-01-09 | 2018-01-05 | 10.041 | 123,332,444 | +256,457 | 1.01% | 1,238,435,871 |
| 2018-01-08 | 2018-01-04 | 10.007 | 123,075,987 | +116,965 | 1.01% | 1,231,599,084 |
| 2018-01-05 | 2018-01-03 | 9.522 | 122,959,022 | +2,311 | 1.01% | 1,170,823,097 |
| 2018-01-03 | 2017-12-29 | 9.435 | 122,956,711 | -258,768 | 1.01% | 1,160,157,445 |
| 2018-01-02 | 2017-12-28 | 9.487 | 123,215,479 | -2,191,437 | 1.01% | 1,168,998,677 |
| 2017-12-29 | 2017-12-27 | 9.557 | 125,406,916 | -179,448 | 1.03% | 1,198,474,387 |
| 2017-12-28 | 2017-12-22 | 9.505 | 125,586,364 | -159,420 | 1.03% | 1,193,666,547 |
| 2017-12-27 | 2017-12-21 | 9.418 | 125,745,784 | -105,124 | 1.03% | 1,184,296,714 |
| 2017-12-22 | 2017-12-20 | 9.366 | 125,850,908 | -130,539 | 1.03% | 1,178,750,282 |
| 2017-12-21 | 2017-12-19 | 9.384 | 125,981,447 | -69,789 | 1.03% | 1,182,154,039 |
| 2017-12-19 | 2017-12-15 | 9.280 | 126,051,236 | +98,193 | 1.03% | 1,169,715,082 |
| 2017-12-18 | 2017-12-14 | 9.366 | 125,953,043 | -553,347 | 1.03% | 1,179,706,904 |
| 2017-12-15 | 2017-12-13 | 9.366 | 126,506,390 | -256,457 | 1.04% | 1,184,889,687 |
| 2017-12-14 | 2017-12-12 | 9.020 | 126,762,847 | -17,328 | 1.04% | 1,143,399,240 |
| 2017-12-13 | 2017-12-11 | 8.916 | 126,780,175 | -5,776 | 1.04% | 1,130,385,993 |
| 2017-12-12 | 2017-12-08 | 8.881 | 126,785,951 | +3,465 | 1.04% | 1,126,047,444 |
| 2017-12-11 | 2017-12-07 | 8.916 | 126,782,486 | -51,984 | 1.04% | 1,130,406,598 |
| 2017-12-08 | 2017-12-06 | 9.037 | 126,834,470 | -5,776 | 1.04% | 1,146,241,143 |
| 2017-12-07 | 2017-12-05 | 9.193 | 126,840,246 | -283,027 | 1.04% | 1,166,057,021 |
| 2017-12-06 | 2017-12-04 | 9.210 | 127,123,273 | -814,425 | 1.04% | 1,170,859,785 |
| 2017-12-04 | 2017-11-30 | 9.089 | 127,937,698 | -87,796 | 1.05% | 1,162,856,238 |
| 2017-12-01 | 2017-11-29 | 9.072 | 128,025,494 | -30,035 | 1.05% | 1,161,437,753 |
| 2017-11-30 | 2017-11-28 | 9.141 | 128,055,529 | +23,104 | 1.05% | 1,170,578,245 |
| 2017-11-29 | 2017-11-27 | 9.262 | 128,032,425 | -16,173 | 1.05% | 1,185,883,277 |
| 2017-11-28 | 2017-11-24 | 9.245 | 128,048,598 | -203,318 | 1.05% | 1,183,816,193 |
| 2017-11-27 | 2017-11-23 | 9.176 | 128,251,916 | -23,104 | 1.05% | 1,176,814,262 |
| 2017-11-24 | 2017-11-22 | 9.158 | 128,275,020 | -144,401 | 1.05% | 1,174,805,455 |
| 2017-11-23 | 2017-11-21 | 8.985 | 128,419,421 | -1,177,162 | 1.05% | 1,153,894,908 |
| 2017-11-22 | 2017-11-20 | 8.933 | 129,596,583 | +80,865 | 1.06% | 1,157,741,081 |
| 2017-11-21 | 2017-11-17 | 9.003 | 129,515,718 | +47,364 | 1.06% | 1,165,987,817 |
| 2017-11-20 | 2017-11-16 | 9.072 | 129,468,354 | +246,060 | 1.06% | 1,174,527,271 |
| 2017-11-17 | 2017-11-15 | 9.089 | 129,222,294 | -86,641 | 1.06% | 1,174,532,237 |
| 2017-11-16 | 2017-11-14 | 9.384 | 129,308,935 | -895,289 | 1.06% | 1,213,377,711 |
| 2017-11-15 | 2017-11-13 | 9.505 | 130,204,224 | -539,485 | 1.07% | 1,237,558,135 |
| 2017-11-14 | 2017-11-10 | 9.643 | 130,743,709 | -24,259 | 1.07% | 1,260,794,158 |
| 2017-11-13 | 2017-11-09 | 9.626 | 130,767,968 | -40,854 | 1.07% | 1,258,764,129 |
| 2017-11-10 | 2017-11-08 | 9.539 | 130,808,822 | -147,867 | 1.07% | 1,247,834,029 |
| 2017-11-09 | 2017-11-07 | 9.661 | 130,956,689 | +554,502 | 1.07% | 1,265,115,208 |
| 2017-11-08 | 2017-11-06 | 9.418 | 130,402,187 | -220,998 | 1.07% | 1,228,151,566 |
| 2017-11-07 | 2017-11-03 | 9.141 | 130,623,185 | -160,575 | 1.07% | 1,194,049,643 |
| 2017-11-06 | 2017-11-02 | 9.176 | 130,783,760 | -613,417 | 1.07% | 1,200,045,962 |
| 2017-11-03 | 2017-11-01 | 8.847 | 131,397,177 | -3,146,799 | 1.08% | 1,162,452,260 |
| 2017-11-02 | 2017-10-31 | 8.812 | 134,543,976 | -167,506 | 1.10% | 1,185,632,871 |
| 2017-11-01 | 2017-10-30 | 8.812 | 134,711,482 | +281,872 | 1.11% | 1,187,108,973 |
| 2017-10-27 | 2017-10-25 | 8.604 | 134,429,610 | -34,656 | 1.10% | 1,156,696,759 |
| 2017-10-26 | 2017-10-24 | 8.535 | 134,464,266 | -310,752 | 1.10% | 1,147,683,126 |
| 2017-10-25 | 2017-10-23 | 8.604 | 134,775,018 | -527,932 | 1.11% | 1,159,668,815 |
| 2017-10-24 | 2017-10-20 | 8.674 | 135,302,950 | -1,155 | 1.11% | 1,173,581,306 |
| 2017-10-20 | 2017-10-18 | 8.743 | 135,304,105 | -682,731 | 1.11% | 1,182,961,314 |
| 2017-10-19 | 2017-10-17 | 8.743 | 135,986,836 | -76,244 | 1.12% | 1,188,930,419 |
| 2017-10-18 | 2017-10-16 | 8.726 | 136,063,080 | -86,641 | 1.12% | 1,187,241,381 |
| 2017-10-17 | 2017-10-13 | 8.639 | 136,149,721 | +2,888,031 | 1.12% | 1,176,211,694 |
| 2017-10-16 | 2017-10-12 | 8.639 | 133,261,690 | -89,099 | 1.09% | 1,151,261,692 |
| 2017-10-13 | 2017-10-11 | 8.708 | 133,350,789 | -185,989 | 1.09% | 1,161,266,148 |
| 2017-10-12 | 2017-10-10 | 8.656 | 133,536,778 | +24,260 | 1.10% | 1,155,950,106 |
| 2017-10-11 | 2017-10-09 | 8.656 | 133,512,518 | -244,905 | 1.10% | 1,155,740,101 |
| 2017-10-09 | 2017-10-04 | 8.691 | 133,757,423 | -11,553 | 1.10% | 1,162,491,541 |
| 2017-10-06 | 2017-10-03 | 8.639 | 133,768,976 | +31,338 | 1.10% | 1,155,644,188 |
| 2017-10-03 | 2017-09-28 | 8.501 | 133,737,638 | +1,422,067 | 1.10% | 1,136,850,435 |
| 2017-09-29 | 2017-09-27 | 8.674 | 132,315,571 | -39,277 | 1.09% | 1,147,669,586 |
| 2017-09-28 | 2017-09-26 | 8.656 | 132,354,848 | +204,472 | 1.09% | 1,145,718,826 |
| 2017-09-27 | 2017-09-25 | 8.362 | 132,150,376 | +46,209 | 1.08% | 1,105,054,571 |
| 2017-09-26 | 2017-09-22 | 8.449 | 132,104,167 | -6,932 | 1.08% | 1,116,103,655 |
| 2017-09-25 | 2017-09-21 | 8.501 | 132,111,099 | +23,105 | 1.08% | 1,123,023,874 |
| 2017-09-22 | 2017-09-20 | 8.501 | 132,087,994 | +1,154,057 | 1.08% | 1,122,827,468 |
| 2017-09-21 | 2017-09-19 | 8.535 | 130,933,937 | +34,656 | 1.07% | 1,117,550,964 |
| 2017-09-20 | 2017-09-18 | 8.587 | 130,899,281 | +1,031,605 | 1.07% | 1,124,053,880 |
| 2017-09-19 | 2017-09-15 | 8.570 | 129,867,676 | +184,834 | 1.07% | 1,112,946,939 |
| 2017-09-18 | 2017-09-14 | 8.604 | 129,682,842 | +33,501 | 1.06% | 1,115,853,294 |
| 2017-09-15 | 2017-09-13 | 8.639 | 129,649,341 | +23,104 | 1.06% | 1,120,054,230 |
| 2017-09-14 | 2017-09-12 | 8.691 | 129,626,237 | -175,592 | 1.06% | 1,126,587,225 |
| 2017-09-13 | 2017-09-11 | 8.656 | 129,801,829 | -51,985 | 1.07% | 1,123,618,828 |
| 2017-09-12 | 2017-09-08 | 8.674 | 129,853,814 | -225,266 | 1.07% | 1,126,316,969 |
| 2017-09-11 | 2017-09-07 | 8.622 | 130,079,080 | -2,311 | 1.07% | 1,121,514,753 |
| 2017-09-08 | 2017-09-06 | 8.834 | 130,081,391 | -849,081 | 1.07% | 1,149,135,171 |
| 2017-09-07 | 2017-09-05 | 8.852 | 130,930,472 | +2,214,966 | 1.07% | 1,158,939,984 |
| 2017-09-06 | 2017-09-04 | 8.887 | 128,715,506 | +22,730 | 1.07% | 1,143,864,217 |
| 2017-09-05 | 2017-09-01 | 8.904 | 128,692,776 | +822,842 | 1.07% | 1,145,926,898 |
| 2017-09-04 | 2017-08-31 | 8.799 | 127,869,934 | +128,427 | 1.07% | 1,125,098,830 |
| 2017-09-01 | 2017-08-30 | 8.834 | 127,741,507 | +17,048 | 1.07% | 1,128,464,705 |
| 2017-08-31 | 2017-08-29 | 8.764 | 127,724,459 | -73,874 | 1.07% | 1,119,323,553 |
| 2017-08-30 | 2017-08-28 | 8.799 | 127,798,333 | +4,249,455 | 1.07% | 1,124,468,829 |
| 2017-08-29 | 2017-08-25 | 8.799 | 123,548,878 | -53,417 | 1.03% | 1,087,078,829 |
| 2017-08-28 | 2017-08-24 | 8.482 | 123,602,295 | -5,682 | 1.03% | 1,048,397,075 |
| 2017-08-25 | 2017-08-22 | 8.552 | 123,607,977 | +139,792 | 1.03% | 1,057,146,061 |
| 2017-08-24 | 2017-08-21 | 8.552 | 123,468,185 | +11,365 | 1.03% | 1,055,950,502 |
| 2017-08-22 | 2017-08-18 | 8.429 | 123,456,820 | +272,765 | 1.03% | 1,040,645,540 |
| 2017-08-21 | 2017-08-17 | 8.482 | 123,184,055 | -1,136 | 1.03% | 1,044,849,555 |
| 2017-08-18 | 2017-08-16 | 8.570 | 123,185,191 | -108,760 | 1.03% | 1,055,697,979 |
| 2017-08-17 | 2017-08-15 | 8.552 | 123,293,951 | -125,017 | 1.03% | 1,054,460,382 |
| 2017-08-16 | 2017-08-14 | 8.711 | 123,418,968 | +29,550 | 1.03% | 1,075,076,422 |
| 2017-08-15 | 2017-08-11 | 8.676 | 123,389,418 | -276,175 | 1.03% | 1,070,476,315 |
| 2017-08-14 | 2017-08-10 | 8.781 | 123,665,593 | -11,365 | 1.03% | 1,085,929,567 |
| 2017-08-11 | 2017-08-09 | 8.799 | 123,676,958 | +36,368 | 1.03% | 1,088,205,776 |
| 2017-08-10 | 2017-08-08 | 8.869 | 123,640,590 | -115,925 | 1.03% | 1,096,588,869 |
| 2017-08-09 | 2017-08-07 | 8.834 | 123,756,515 | -73,874 | 1.03% | 1,093,261,403 |
| 2017-08-08 | 2017-08-04 | 8.834 | 123,830,389 | +26,140 | 1.03% | 1,093,914,004 |
| 2017-08-07 | 2017-08-03 | 8.816 | 123,804,249 | +69,328 | 1.03% | 1,091,504,433 |
| 2017-08-04 | 2017-08-02 | 8.834 | 123,734,921 | -336,410 | 1.03% | 1,093,070,643 |
| 2017-08-03 | 2017-08-01 | 8.940 | 124,071,331 | -1,012,641 | 1.03% | 1,109,142,588 |
| 2017-08-02 | 2017-07-31 | 8.852 | 125,083,972 | -7,956 | 1.04% | 1,107,189,291 |
| 2017-08-01 | 2017-07-28 | 8.852 | 125,091,928 | -36,369 | 1.04% | 1,107,259,714 |
| 2017-07-31 | 2017-07-27 | 8.922 | 125,128,297 | -331,864 | 1.04% | 1,116,389,443 |
| 2017-07-28 | 2017-07-26 | 8.887 | 125,460,161 | +964,907 | 1.05% | 1,114,934,737 |
| 2017-07-27 | 2017-07-25 | 8.623 | 124,495,254 | -5,683 | 1.04% | 1,073,497,663 |
| 2017-07-26 | 2017-07-24 | 8.623 | 124,500,937 | +104,560 | 1.04% | 1,073,546,667 |
| 2017-07-25 | 2017-07-21 | 8.640 | 124,396,377 | -51,143 | 1.04% | 1,074,834,138 |
| 2017-07-24 | 2017-07-20 | 8.693 | 124,447,520 | +101,150 | 1.04% | 1,081,845,949 |
| 2017-07-21 | 2017-07-19 | 8.711 | 124,346,370 | +5,683 | 1.04% | 1,083,154,824 |
| 2017-07-20 | 2017-07-18 | 8.640 | 124,340,687 | -332,242 | 1.04% | 1,074,352,955 |
| 2017-07-19 | 2017-07-17 | 8.588 | 124,672,929 | -5,682 | 1.04% | 1,070,641,843 |
| 2017-07-18 | 2017-07-14 | 8.588 | 124,678,611 | +406,874 | 1.04% | 1,070,690,638 |
| 2017-07-17 | 2017-07-13 | 8.500 | 124,271,737 | +17,048 | 1.04% | 1,056,262,173 |
| 2017-07-14 | 2017-07-12 | 8.429 | 124,254,689 | +5,683 | 1.04% | 1,047,370,959 |
| 2017-07-13 | 2017-07-11 | 8.412 | 124,249,006 | +436,424 | 1.04% | 1,045,136,578 |
| 2017-07-12 | 2017-07-10 | 8.394 | 123,812,582 | +494,387 | 1.03% | 1,039,286,743 |
| 2017-07-11 | 2017-07-07 | 8.517 | 123,318,195 | -395,509 | 1.03% | 1,050,327,530 |
| 2017-07-10 | 2017-07-06 | 8.588 | 123,713,704 | +515,980 | 1.03% | 1,062,404,398 |
| 2017-07-07 | 2017-07-05 | 8.693 | 123,197,724 | +152,981 | 1.03% | 1,070,981,235 |
| 2017-07-06 | 2017-07-04 | 8.623 | 123,044,743 | +698,961 | 1.03% | 1,060,990,197 |
| 2017-07-05 | 2017-07-03 | 8.394 | 122,345,782 | +278,448 | 1.02% | 1,026,974,377 |
| 2017-07-04 | 2017-06-30 | 8.412 | 122,067,334 | +949,848 | 1.02% | 1,026,785,162 |
| 2017-07-03 | 2017-06-29 | 8.500 | 121,117,486 | +59,099 | 1.01% | 1,029,452,248 |
| 2017-06-30 | 2017-06-28 | 8.517 | 121,058,387 | -73,874 | 1.01% | 1,031,080,260 |
| 2017-06-29 | 2017-06-27 | 8.500 | 121,132,261 | -19,321 | 1.01% | 1,029,577,830 |
| 2017-06-28 | 2017-06-26 | 8.570 | 121,151,582 | +88,649 | 1.01% | 1,038,269,935 |
| 2017-06-27 | 2017-06-23 | 8.535 | 121,062,933 | +81,420 | 1.01% | 1,033,249,391 |
| 2017-06-26 | 2017-06-22 | 8.517 | 120,981,513 | +170,478 | 1.01% | 1,030,425,508 |
| 2017-06-23 | 2017-06-21 | 8.552 | 120,811,035 | +314,817 | 1.01% | 1,033,225,467 |
| 2017-06-22 | 2017-06-20 | 8.658 | 120,496,218 | +56,826 | 1.00% | 1,043,255,653 |
| 2017-06-21 | 2017-06-19 | 8.746 | 120,439,392 | +12,502 | 1.00% | 1,053,360,845 |
| 2017-06-20 | 2017-06-16 | 8.746 | 120,426,890 | +51,143 | 1.00% | 1,053,251,503 |
| 2017-06-19 | 2017-06-15 | 8.728 | 120,375,747 | +45,461 | 1.00% | 1,050,685,889 |
| 2017-06-16 | 2017-06-14 | 8.834 | 120,330,286 | -1,513,847 | 1.00% | 1,062,994,198 |
| 2017-06-15 | 2017-06-13 | 9.005 | 121,844,133 | +11,365 | 1.02% | 1,097,247,830 |
| 2017-06-14 | 2017-06-12 | 8.970 | 121,832,768 | +1,621,042 | 1.02% | 1,092,800,354 |
| 2017-06-13 | 2017-06-09 | 9.059 | 120,211,726 | +123,371 | 1.02% | 1,088,978,425 |
| 2017-06-12 | 2017-06-08 | 9.095 | 120,088,355 | -1,064,357 | 1.01% | 1,092,143,744 |
| 2017-06-09 | 2017-06-07 | 9.130 | 121,152,712 | +631,436 | 1.02% | 1,106,144,417 |
| 2017-06-08 | 2017-06-06 | 9.148 | 120,521,276 | -106,548 | 1.02% | 1,102,528,480 |
| 2017-06-07 | 2017-06-05 | 9.201 | 120,627,824 | -667,326 | 1.02% | 1,109,956,416 |
| 2017-06-06 | 2017-06-02 | 9.219 | 121,295,150 | +134,587 | 1.03% | 1,118,259,792 |
| 2017-06-05 | 2017-06-01 | 9.219 | 121,160,563 | +100,940 | 1.02% | 1,117,018,990 |
| 2017-06-02 | 2017-05-31 | 9.255 | 121,059,623 | +4,486 | 1.02% | 1,120,405,947 |
| 2017-06-01 | 2017-05-29 | 9.380 | 121,055,137 | -50,470 | 1.02% | 1,135,475,318 |
| 2017-05-31 | 2017-05-26 | 9.433 | 121,105,607 | -16,823 | 1.02% | 1,142,427,512 |
| 2017-05-29 | 2017-05-25 | 9.522 | 121,122,430 | +16,823 | 1.02% | 1,153,385,701 |
| 2017-05-26 | 2017-05-24 | 9.487 | 121,105,607 | +4,601,748 | 1.02% | 1,148,906,307 |
| 2017-05-25 | 2017-05-23 | 9.505 | 116,503,859 | +347,682 | 0.98% | 1,107,327,921 |
| 2017-05-24 | 2017-05-22 | 9.487 | 116,156,177 | -59,442 | 0.98% | 1,101,951,988 |
| 2017-05-23 | 2017-05-19 | 9.380 | 116,215,619 | +538,347 | 0.98% | 1,090,081,513 |
| 2017-05-19 | 2017-05-17 | 9.540 | 115,677,272 | -4,486 | 0.98% | 1,103,597,100 |
| 2017-05-18 | 2017-05-16 | 9.522 | 115,681,758 | -77,388 | 0.98% | 1,101,577,020 |
| 2017-05-17 | 2017-05-15 | 9.487 | 115,759,146 | +76,266 | 0.98% | 1,098,185,429 |
| 2017-05-16 | 2017-05-12 | 9.469 | 115,682,880 | +4,486 | 0.98% | 1,095,399,009 |
| 2017-05-15 | 2017-05-11 | 9.469 | 115,678,394 | -14,580 | 0.98% | 1,095,356,531 |
| 2017-05-12 | 2017-05-10 | 9.433 | 115,692,974 | +123,371 | 0.98% | 1,091,368,432 |
| 2017-05-11 | 2017-05-09 | 9.487 | 115,569,603 | -3,364 | 0.98% | 1,096,387,270 |
| 2017-05-10 | 2017-05-08 | 9.362 | 115,572,967 | -39,255 | 0.98% | 1,081,992,615 |
| 2017-05-09 | 2017-05-05 | 9.344 | 115,612,222 | +63,929 | 0.98% | 1,080,298,482 |
| 2017-05-08 | 2017-05-04 | 9.576 | 115,548,293 | -123,371 | 0.98% | 1,106,487,597 |
| 2017-05-05 | 2017-05-02 | 9.719 | 115,671,664 | +28,039 | 0.98% | 1,124,170,582 |
| 2017-05-04 | 2017-04-28 | 9.772 | 115,643,625 | +56,077 | 0.98% | 1,130,084,676 |
| 2017-05-02 | 2017-04-27 | 9.790 | 115,587,548 | -112,155 | 0.98% | 1,131,597,882 |
| 2017-04-28 | 2017-04-26 | 9.843 | 115,699,703 | -1,122 | 0.98% | 1,138,885,471 |
| 2017-04-27 | 2017-04-25 | 9.861 | 115,700,825 | -19,066 | 0.98% | 1,140,959,733 |
| 2017-04-26 | 2017-04-24 | 9.826 | 115,719,891 | +107,669 | 0.98% | 1,137,020,632 |
| 2017-04-25 | 2017-04-21 | 9.843 | 115,612,222 | -256,836 | 0.98% | 1,138,024,355 |
| 2017-04-24 | 2017-04-20 | 9.915 | 115,869,058 | -60,564 | 0.98% | 1,148,817,383 |
| 2017-04-21 | 2017-04-19 | 9.915 | 115,929,622 | +72,901 | 0.98% | 1,149,417,862 |
| 2017-04-20 | 2017-04-18 | 10.040 | 115,856,721 | -5,608 | 0.98% | 1,163,157,053 |
| 2017-04-18 | 2017-04-12 | 10.129 | 115,862,329 | -24,674 | 0.98% | 1,173,543,846 |
| 2017-04-13 | 2017-04-11 | 10.129 | 115,887,003 | -11,216 | 0.98% | 1,173,793,764 |
| 2017-04-12 | 2017-04-10 | 10.289 | 115,898,219 | -188,421 | 0.98% | 1,192,508,013 |
| 2017-04-11 | 2017-04-07 | 10.307 | 116,086,640 | +196,272 | 0.98% | 1,196,516,826 |
| 2017-04-10 | 2017-04-06 | 10.075 | 115,890,368 | -785,090 | 0.98% | 1,167,628,052 |
| 2017-04-07 | 2017-04-05 | 10.164 | 116,675,458 | -39,254 | 0.99% | 1,185,941,046 |
| 2017-04-06 | 2017-04-03 | 10.129 | 116,714,712 | -5,608 | 0.99% | 1,182,177,445 |
| 2017-04-05 | 2017-03-31 | 10.147 | 116,720,320 | -4,486 | 0.99% | 1,184,315,645 |
| 2017-04-03 | 2017-03-30 | 10.271 | 116,724,806 | +1,583,638 | 0.99% | 1,198,931,511 |
| 2017-03-31 | 2017-03-29 | 10.254 | 115,141,168 | -81,874 | 0.97% | 1,180,612,035 |
| 2017-03-30 | 2017-03-28 | 10.289 | 115,223,042 | +4,487 | 0.97% | 1,185,560,935 |
| 2017-03-29 | 2017-03-27 | 10.254 | 115,218,555 | +328,616 | 0.97% | 1,181,405,530 |
| 2017-03-28 | 2017-03-24 | 10.307 | 114,889,939 | +5,608 | 0.97% | 1,184,182,307 |
| 2017-03-27 | 2017-03-23 | 10.325 | 114,884,331 | -131,223 | 0.97% | 1,186,173,163 |
| 2017-03-23 | 2017-03-21 | 10.521 | 115,015,554 | +186,179 | 0.97% | 1,210,089,013 |
| 2017-03-22 | 2017-03-20 | 10.468 | 114,829,375 | +2,643,509 | 0.97% | 1,201,987,172 |
| 2017-03-21 | 2017-03-17 | 10.450 | 112,185,866 | +2,727,890 | 0.95% | 1,172,315,457 |
| 2017-03-20 | 2017-03-16 | 10.414 | 109,457,976 | -44,862 | 0.93% | 1,139,905,872 |
| 2017-03-17 | 2017-03-15 | 10.093 | 109,502,838 | -153,654 | 0.93% | 1,105,224,584 |
| 2017-03-16 | 2017-03-14 | 10.147 | 109,656,492 | +67,294 | 0.93% | 1,112,641,733 |
| 2017-03-15 | 2017-03-13 | 10.164 | 109,589,198 | +370,113 | 0.93% | 1,113,913,160 |
| 2017-03-14 | 2017-03-10 | 10.129 | 109,219,085 | +178,328 | 0.92% | 1,106,255,900 |
| 2017-03-13 | 2017-03-09 | 10.271 | 109,040,757 | +418,341 | 0.92% | 1,120,005,285 |
| 2017-03-10 | 2017-03-08 | 10.503 | 108,622,416 | -28,039 | 0.92% | 1,140,889,238 |
| 2017-03-09 | 2017-03-07 | 10.557 | 108,650,455 | +48,227 | 0.92% | 1,146,996,220 |
| 2017-03-08 | 2017-03-06 | 10.485 | 108,602,228 | -7,851 | 0.92% | 1,138,740,565 |
| 2017-03-07 | 2017-03-03 | 10.432 | 108,610,079 | +68,415 | 0.92% | 1,133,012,565 |
| 2017-03-06 | 2017-03-02 | 10.450 | 108,541,664 | +61,685 | 0.92% | 1,134,234,418 |
| 2017-03-03 | 2017-03-01 | 10.396 | 108,479,979 | +1,431,107 | 0.92% | 1,127,786,464 |
| 2017-03-02 | 2017-02-28 | 10.539 | 107,048,872 | +491,242 | 0.90% | 1,128,179,767 |
| 2017-03-01 | 2017-02-27 | 10.735 | 106,557,630 | +149,167 | 0.90% | 1,143,904,516 |
| 2017-02-28 | 2017-02-24 | 10.896 | 106,408,463 | +7,851 | 0.90% | 1,159,380,819 |
| 2017-02-27 | 2017-02-23 | 10.896 | 106,400,612 | -184,627 | 0.90% | 1,159,295,278 |
| 2017-02-24 | 2017-02-22 | 11.074 | 106,585,239 | -62,807 | 0.90% | 1,180,313,553 |
| 2017-02-23 | 2017-02-21 | 10.949 | 106,648,046 | -94,211 | 0.90% | 1,167,696,570 |
| 2017-02-22 | 2017-02-20 | 10.896 | 106,742,257 | -7,850 | 0.90% | 1,163,017,695 |
| 2017-02-21 | 2017-02-17 | 10.771 | 106,750,107 | -35,890 | 0.90% | 1,149,777,983 |
| 2017-02-20 | 2017-02-16 | 10.753 | 106,785,997 | +1,270,724 | 0.90% | 1,148,260,299 |
| 2017-02-17 | 2017-02-15 | 10.878 | 105,515,273 | -259,080 | 0.89% | 1,147,767,419 |
| 2017-02-16 | 2017-02-14 | 10.949 | 105,774,353 | -1,035,197 | 0.89% | 1,158,130,447 |
| 2017-02-15 | 2017-02-13 | 11.003 | 106,809,550 | -250,107 | 0.90% | 1,175,178,886 |
| 2017-02-14 | 2017-02-10 | 10.913 | 107,059,657 | +150,289 | 0.90% | 1,168,385,074 |
| 2017-02-13 | 2017-02-09 | 10.699 | 106,909,368 | +456,473 | 0.90% | 1,143,867,559 |
| 2017-02-10 | 2017-02-08 | 10.771 | 106,452,895 | -8,972 | 0.90% | 1,146,576,789 |
| 2017-02-09 | 2017-02-07 | 10.789 | 106,461,867 | -112,156 | 0.90% | 1,148,571,890 |
| 2017-02-08 | 2017-02-06 | 10.824 | 106,574,023 | +471,054 | 0.90% | 1,153,582,825 |
| 2017-02-07 | 2017-02-03 | 10.771 | 106,102,969 | +201,880 | 0.90% | 1,142,807,826 |
| 2017-02-06 | 2017-02-02 | 10.860 | 105,901,089 | +120,007 | 0.90% | 1,150,075,758 |
| 2017-02-03 | 2017-02-01 | 10.931 | 105,781,082 | +346,130 | 0.89% | 1,156,317,797 |
| 2017-02-02 | 2017-01-27 | 11.092 | 105,434,952 | -79,631 | 0.89% | 1,169,455,552 |
| 2017-02-01 | 2017-01-25 | 11.145 | 105,514,583 | -81,873 | 0.89% | 1,175,983,518 |
| 2017-01-26 | 2017-01-24 | 11.020 | 105,596,456 | -26,918 | 0.89% | 1,163,714,775 |
| 2017-01-25 | 2017-01-23 | 10.842 | 105,623,374 | +11,216 | 0.89% | 1,145,176,286 |
| 2017-01-24 | 2017-01-20 | 10.931 | 105,612,158 | +151,410 | 0.89% | 1,154,471,249 |
| 2017-01-23 | 2017-01-19 | 11.127 | 105,460,748 | -800,791 | 0.89% | 1,173,502,901 |
| 2017-01-20 | 2017-01-18 | 11.270 | 106,261,539 | -224,312 | 0.90% | 1,197,572,764 |
| 2017-01-19 | 2017-01-17 | 11.127 | 106,485,851 | -320,765 | 0.90% | 1,184,909,622 |
| 2017-01-18 | 2017-01-16 | 11.003 | 106,806,616 | -84,613 | 0.90% | 1,175,146,604 |
| 2017-01-17 | 2017-01-13 | 11.199 | 106,891,229 | +517,038 | 0.90% | 1,197,044,911 |
| 2017-01-16 | 2017-01-12 | 10.913 | 106,374,191 | -78,509 | 0.90% | 1,160,904,308 |
| 2017-01-13 | 2017-01-11 | 11.003 | 106,452,700 | -219,825 | 0.90% | 1,171,252,621 |
| 2017-01-12 | 2017-01-10 | 11.020 | 106,672,525 | -626,951 | 0.90% | 1,175,573,482 |
| 2017-01-11 | 2017-01-09 | 11.020 | 107,299,476 | -1,569,058 | 0.91% | 1,182,482,730 |
| 2017-01-10 | 2017-01-06 | 10.771 | 108,868,534 | -289,361 | 0.92% | 1,172,595,016 |
| 2017-01-09 | 2017-01-05 | 10.646 | 109,157,895 | -113,277 | 0.92% | 1,162,085,852 |
| 2017-01-06 | 2017-01-04 | 10.218 | 109,271,172 | -47,106 | 0.92% | 1,116,526,290 |
| 2017-01-04 | 2016-12-30 | 10.307 | 109,318,278 | -970,146 | 0.92% | 1,126,754,629 |
| 2017-01-03 | 2016-12-29 | 10.307 | 110,288,424 | +5,607 | 0.93% | 1,136,754,023 |
| 2016-12-29 | 2016-12-23 | 10.361 | 110,282,817 | -132,343 | 0.93% | 1,142,596,038 |
| 2016-12-28 | 2016-12-22 | 10.378 | 110,415,160 | +220,946 | 0.93% | 1,145,936,154 |
| 2016-12-23 | 2016-12-21 | 10.610 | 110,194,214 | -50,470 | 0.93% | 1,169,188,373 |
| 2016-12-22 | 2016-12-20 | 10.450 | 110,244,684 | -62,807 | 0.93% | 1,152,030,570 |
| 2016-12-21 | 2016-12-19 | 10.557 | 110,307,491 | -477,783 | 0.93% | 1,164,489,143 |
| 2016-12-20 | 2016-12-16 | 10.485 | 110,785,274 | +271,417 | 0.94% | 1,161,630,731 |
| 2016-12-19 | 2016-12-15 | 10.539 | 110,513,857 | +8,972 | 0.93% | 1,164,696,976 |
| 2016-12-16 | 2016-12-14 | 10.735 | 110,504,885 | -1,401,946 | 0.93% | 1,186,278,608 |
| 2016-12-15 | 2016-12-13 | 10.271 | 111,906,831 | -1,493,914 | 0.95% | 1,149,443,984 |
| 2016-12-14 | 2016-12-12 | 9.754 | 113,400,745 | -134,586 | 0.96% | 1,106,144,756 |
| 2016-12-13 | 2016-12-09 | 9.701 | 113,535,331 | +10,094 | 0.96% | 1,101,383,740 |
| 2016-12-12 | 2016-12-08 | 9.826 | 113,525,237 | +141,812 | 0.96% | 1,115,456,778 |
| 2016-12-08 | 2016-12-06 | 9.843 | 113,383,425 | +211,974 | 0.96% | 1,116,085,279 |
| 2016-12-07 | 2016-12-05 | 9.754 | 113,171,451 | +67,294 | 0.96% | 1,103,908,153 |
| 2016-12-06 | 2016-12-02 | 9.790 | 113,104,157 | -80,752 | 0.96% | 1,107,285,575 |
| 2016-12-05 | 2016-12-01 | 9.843 | 113,184,909 | -1,375,029 | 0.96% | 1,114,131,195 |
| 2016-12-02 | 2016-11-30 | 9.398 | 114,559,938 | -106,548 | 0.97% | 1,076,594,398 |
| 2016-12-01 | 2016-11-29 | 9.522 | 114,666,486 | -2,605,376 | 0.97% | 1,091,909,114 |
| 2016-11-30 | 2016-11-28 | 9.540 | 117,271,862 | -4,486 | 0.99% | 1,118,809,984 |
| 2016-11-28 | 2016-11-24 | 9.540 | 117,276,348 | -5,608 | 0.99% | 1,118,852,782 |
| 2016-11-25 | 2016-11-23 | 9.612 | 117,281,956 | +133,465 | 0.99% | 1,127,271,939 |
| 2016-11-24 | 2016-11-22 | 9.629 | 117,148,491 | +117,763 | 0.99% | 1,128,078,155 |
| 2016-11-23 | 2016-11-21 | 9.273 | 117,030,728 | -60,564 | 0.99% | 1,085,205,487 |
| 2016-11-18 | 2016-11-16 | 9.291 | 117,091,292 | +12,338 | 0.99% | 1,087,855,100 |
| 2016-11-17 | 2016-11-15 | 9.201 | 117,078,954 | +84,116 | 0.99% | 1,077,301,503 |
| 2016-11-16 | 2016-11-14 | 9.148 | 116,994,838 | +14,581 | 0.99% | 1,070,268,630 |
| 2016-11-15 | 2016-11-11 | 9.255 | 116,980,257 | +650,502 | 0.99% | 1,082,651,444 |
| 2016-11-14 | 2016-11-10 | 9.398 | 116,329,755 | -5,607 | 0.98% | 1,093,226,522 |
| 2016-11-11 | 2016-11-09 | 9.273 | 116,335,362 | +95,332 | 0.98% | 1,078,757,479 |
| 2016-11-10 | 2016-11-08 | 9.629 | 116,240,030 | +16,823 | 0.98% | 1,119,330,155 |
| 2016-11-09 | 2016-11-07 | 9.612 | 116,223,207 | -112,155 | 0.98% | 1,117,095,624 |
| 2016-11-08 | 2016-11-04 | 9.451 | 116,335,362 | -12,337 | 0.98% | 1,099,502,815 |
| 2016-11-07 | 2016-11-03 | 9.380 | 116,347,699 | +25,795 | 0.98% | 1,091,320,400 |
| 2016-11-04 | 2016-11-02 | 9.415 | 116,321,904 | +8,973 | 0.98% | 1,095,227,035 |
| 2016-11-03 | 2016-11-01 | 9.629 | 116,312,931 | -16,824 | 0.98% | 1,120,032,153 |
| 2016-11-02 | 2016-10-31 | 9.522 | 116,329,755 | +80,753 | 0.98% | 1,107,747,557 |
| 2016-11-01 | 2016-10-28 | 9.594 | 116,249,002 | -52,714 | 0.98% | 1,115,270,563 |
| 2016-10-31 | 2016-10-27 | 9.647 | 116,301,716 | +3,365 | 0.98% | 1,121,998,092 |
| 2016-10-28 | 2016-10-26 | 9.843 | 116,298,351 | +5,608 | 0.98% | 1,144,778,239 |
| 2016-10-27 | 2016-10-25 | 10.057 | 116,292,743 | -122,250 | 0.98% | 1,169,608,320 |
| 2016-10-26 | 2016-10-24 | 10.147 | 116,414,993 | -173,841 | 0.98% | 1,181,217,611 |
| 2016-10-25 | 2016-10-20 | 9.879 | 116,588,834 | -335,346 | 0.99% | 1,151,795,704 |
| 2016-10-24 | 2016-10-19 | 9.594 | 116,924,180 | -50,470 | 0.99% | 1,121,748,091 |
| 2016-10-20 | 2016-10-18 | 9.612 | 116,974,650 | -223,947 | 0.99% | 1,124,318,224 |
| 2016-10-19 | 2016-10-17 | 9.469 | 117,198,597 | +44,863 | 0.99% | 1,109,751,305 |
| 2016-10-18 | 2016-10-14 | 9.558 | 117,153,734 | +358,898 | 0.99% | 1,119,772,134 |
| 2016-10-17 | 2016-10-13 | 9.487 | 116,794,836 | +214,217 | 0.99% | 1,108,010,827 |
| 2016-10-13 | 2016-10-11 | 9.897 | 116,580,619 | +1,510,737 | 0.99% | 1,153,793,454 |
| 2016-10-12 | 2016-10-07 | 9.843 | 115,069,882 | +50,470 | 0.97% | 1,132,685,852 |
| 2016-10-11 | 2016-10-06 | 9.933 | 115,019,412 | -635,922 | 0.97% | 1,142,444,388 |
| 2016-10-07 | 2016-10-05 | 9.540 | 115,655,334 | +60,564 | 0.98% | 1,103,387,805 |
| 2016-10-06 | 2016-10-04 | 9.255 | 115,594,770 | +197,394 | 0.98% | 1,069,828,772 |
| 2016-10-05 | 2016-10-03 | 9.130 | 115,397,376 | +16,823 | 0.98% | 1,053,597,242 |
| 2016-10-04 | 2016-09-30 | 9.077 | 115,380,553 | +190,665 | 0.98% | 1,047,271,124 |
| 2016-10-03 | 2016-09-29 | 9.148 | 115,189,888 | +1,401,946 | 0.97% | 1,053,756,949 |
| 2016-09-30 | 2016-09-28 | 8.881 | 113,787,942 | +53,834 | 0.96% | 1,010,495,342 |
| 2016-09-29 | 2016-09-27 | 8.916 | 113,734,108 | +61,686 | 0.96% | 1,014,073,563 |
| 2016-09-28 | 2016-09-26 | 8.881 | 113,672,422 | +168,233 | 0.96% | 1,009,469,465 |
| 2016-09-27 | 2016-09-23 | 9.023 | 113,504,189 | +59,443 | 0.96% | 1,024,167,847 |
| 2016-09-26 | 2016-09-22 | 8.970 | 113,444,746 | -2,243 | 0.96% | 1,017,562,521 |
| 2016-09-23 | 2016-09-21 | 8.916 | 113,446,989 | +39,254 | 0.96% | 1,011,513,559 |
| 2016-09-22 | 2016-09-20 | 8.845 | 113,407,735 | +437,408 | 0.96% | 1,003,074,255 |
| 2016-09-20 | 2016-09-15 | 8.845 | 112,970,327 | +733,498 | 0.95% | 999,205,447 |
| 2016-09-19 | 2016-09-14 | 8.898 | 112,236,829 | -143,560 | 0.95% | 998,722,110 |
| 2016-09-15 | 2016-09-13 | 8.988 | 112,380,389 | +24,675 | 0.95% | 1,010,019,592 |
| 2016-09-14 | 2016-09-12 | 9.157 | 112,355,714 | -66,172 | 0.95% | 1,028,840,152 |
| 2016-09-13 | 2016-09-09 | 9.354 | 112,421,886 | +1,050,488 | 0.95% | 1,051,606,376 |
| 2016-09-12 | 2016-09-08 | 9.372 | 111,371,398 | -3,348 | 0.95% | 1,043,775,746 |
| 2016-09-09 | 2016-09-07 | 9.372 | 111,374,746 | +166,297 | 0.95% | 1,043,807,124 |
| 2016-09-08 | 2016-09-06 | 9.390 | 111,208,449 | +68,081 | 0.94% | 1,044,241,411 |
| 2016-09-07 | 2016-09-05 | 9.390 | 111,140,368 | +997,782 | 0.94% | 1,043,602,134 |
| 2016-09-06 | 2016-09-02 | 9.282 | 110,142,586 | +55,805 | 0.94% | 1,022,390,651 |
| 2016-09-05 | 2016-09-01 | 9.211 | 110,086,781 | +17,857 | 0.93% | 1,013,981,737 |
| 2016-09-02 | 2016-08-31 | 9.282 | 110,068,924 | +5,581 | 0.93% | 1,021,706,889 |
| 2016-08-31 | 2016-08-29 | 9.354 | 110,063,343 | -6,697 | 0.93% | 1,029,544,312 |
| 2016-08-30 | 2016-08-26 | 9.426 | 110,070,040 | -74,778 | 0.93% | 1,037,496,665 |
| 2016-08-29 | 2016-08-25 | 9.354 | 110,144,818 | -18,973 | 0.94% | 1,030,306,438 |
| 2016-08-26 | 2016-08-24 | 9.444 | 110,163,791 | -32,367 | 0.94% | 1,040,354,449 |
| 2016-08-25 | 2016-08-23 | 9.462 | 110,196,158 | +35,715 | 0.94% | 1,042,634,801 |
| 2016-08-24 | 2016-08-22 | 9.515 | 110,160,443 | +98,216 | 0.94% | 1,048,219,020 |
| 2016-08-23 | 2016-08-19 | 9.533 | 110,062,227 | +1,191,981 | 0.93% | 1,049,256,744 |
| 2016-08-22 | 2016-08-18 | 9.569 | 108,870,246 | +273,441 | 0.92% | 1,041,795,080 |
| 2016-08-19 | 2016-08-17 | 9.641 | 108,596,805 | +21,760,354 | 0.92% | 1,046,962,592 |
| 2016-08-18 | 2016-08-16 | 9.659 | 86,836,451 | -16,742 | 0.74% | 838,730,955 |
| 2016-08-17 | 2016-08-15 | 9.569 | 86,853,193 | +106,029 | 0.74% | 831,110,726 |
| 2016-08-16 | 2016-08-12 | 9.569 | 86,747,164 | +14,509 | 0.74% | 830,096,119 |
| 2016-08-15 | 2016-08-11 | 9.444 | 86,732,655 | -3,348 | 0.74% | 819,077,691 |
| 2016-08-12 | 2016-08-10 | 9.515 | 86,736,003 | -42,412 | 0.74% | 825,326,456 |
| 2016-08-11 | 2016-08-09 | 9.551 | 86,778,415 | +169,646 | 0.74% | 828,840,117 |
| 2016-08-10 | 2016-08-08 | 9.515 | 86,608,769 | -39,064 | 0.74% | 824,115,776 |
| 2016-08-09 | 2016-08-05 | 9.444 | 86,647,833 | +85,939 | 0.74% | 818,276,656 |
| 2016-08-05 | 2016-08-03 | 9.336 | 86,561,894 | -50,224 | 0.74% | 808,158,071 |
| 2016-08-04 | 2016-08-01 | 9.515 | 86,612,118 | -745,546 | 0.74% | 824,147,643 |
| 2016-08-03 | 2016-07-29 | 9.426 | 87,357,664 | +299,111 | 0.74% | 823,414,665 |
| 2016-08-01 | 2016-07-28 | 9.605 | 87,058,553 | +44,644 | 0.74% | 836,195,980 |
| 2016-07-29 | 2016-07-27 | 9.623 | 87,013,909 | +6,696 | 0.74% | 837,326,442 |
| 2016-07-28 | 2016-07-26 | 9.462 | 87,007,213 | +513,400 | 0.74% | 823,229,683 |
| 2016-07-27 | 2016-07-25 | 9.587 | 86,493,813 | -103,796 | 0.73% | 829,221,714 |
| 2016-07-25 | 2016-07-21 | 9.641 | 86,597,609 | -117,189 | 0.74% | 834,872,234 |
| 2016-07-22 | 2016-07-20 | 9.677 | 86,714,798 | -63,617 | 0.74% | 839,109,847 |
| 2016-07-21 | 2016-07-19 | 9.677 | 86,778,415 | -1,116 | 0.74% | 839,725,447 |
| 2016-07-20 | 2016-07-18 | 9.856 | 86,779,531 | +52,456 | 0.74% | 855,286,917 |
| 2016-07-19 | 2016-07-15 | 9.802 | 86,727,075 | -4,464 | 0.74% | 850,107,537 |
| 2016-07-18 | 2016-07-14 | 9.820 | 86,731,539 | -101,564 | 0.74% | 851,705,501 |
| 2016-07-15 | 2016-07-13 | 9.695 | 86,833,103 | -424,113 | 0.74% | 841,810,672 |
| 2016-07-14 | 2016-07-12 | 9.659 | 87,257,216 | -22,322 | 0.74% | 842,795,016 |
| 2016-07-13 | 2016-07-11 | 9.515 | 87,279,538 | -11,161 | 0.74% | 830,498,401 |
| 2016-07-12 | 2016-07-08 | 9.372 | 87,290,699 | +842,646 | 0.74% | 818,090,785 |
| 2016-07-11 | 2016-07-07 | 9.426 | 86,448,053 | -18,973 | 0.73% | 814,840,866 |
| 2016-07-08 | 2016-07-06 | 9.211 | 86,467,026 | +92,635 | 0.73% | 796,426,096 |
| 2016-07-07 | 2016-07-05 | 9.372 | 86,374,391 | -125,002 | 0.73% | 809,503,122 |
| 2016-07-06 | 2016-07-04 | 9.587 | 86,499,393 | -16,741 | 0.73% | 829,275,210 |
| 2016-07-05 | 2016-06-30 | 9.480 | 86,516,134 | +371,657 | 0.73% | 820,133,624 |
| 2016-07-04 | 2016-06-29 | 9.282 | 86,144,477 | -16,742 | 0.73% | 799,629,926 |
| 2016-06-30 | 2016-06-28 | 9.067 | 86,161,219 | +51,341 | 0.73% | 781,257,487 |
| 2016-06-29 | 2016-06-27 | 9.139 | 86,109,878 | +139,510 | 0.73% | 786,964,227 |
| 2016-06-28 | 2016-06-24 | 9.282 | 85,970,368 | +87,730 | 0.73% | 798,013,772 |
| 2016-06-27 | 2016-06-23 | 9.713 | 85,882,638 | -27,902 | 0.73% | 834,135,305 |
| 2016-06-24 | 2016-06-22 | 9.677 | 85,910,540 | -11,161 | 0.73% | 831,327,314 |
| 2016-06-23 | 2016-06-21 | 9.515 | 85,921,701 | -20,089 | 0.73% | 817,578,060 |
| 2016-06-22 | 2016-06-20 | 9.462 | 85,941,790 | +22,322 | 0.73% | 813,149,049 |
| 2016-06-21 | 2016-06-17 | 9.300 | 85,919,468 | +17,857 | 0.73% | 799,080,951 |
| 2016-06-20 | 2016-06-16 | 9.282 | 85,901,611 | +290,183 | 0.73% | 797,375,540 |
| 2016-06-17 | 2016-06-15 | 9.497 | 85,611,428 | -14,509 | 0.73% | 813,091,557 |
| 2016-06-16 | 2016-06-14 | 9.569 | 85,625,937 | +8,928 | 0.73% | 819,366,936 |
| 2016-06-15 | 2016-06-13 | 9.695 | 85,617,009 | -893,986 | 0.73% | 830,021,148 |
| 2016-06-14 | 2016-06-10 | 10.143 | 86,510,995 | -33,482 | 0.73% | 877,444,345 |
| 2016-06-13 | 2016-06-08 | 10.250 | 86,544,477 | -157,369 | 0.74% | 887,089,068 |
| 2016-06-10 | 2016-06-07 | 10.017 | 86,701,846 | +4,465 | 0.74% | 868,504,340 |
| 2016-06-08 | 2016-06-06 | 9.766 | 86,697,381 | -16,742 | 0.74% | 846,709,284 |
| 2016-06-07 | 2016-06-03 | 9.641 | 86,714,123 | -89,287 | 0.74% | 835,995,525 |
| 2016-06-06 | 2016-06-02 | 9.713 | 86,803,410 | +10,045 | 0.74% | 843,078,305 |
| 2016-06-03 | 2016-06-01 | 9.623 | 86,793,365 | -66,965 | 0.74% | 835,204,168 |
| 2016-06-02 | 2016-05-31 | 9.569 | 86,860,330 | +39,063 | 0.74% | 831,179,021 |
| 2016-06-01 | 2016-05-30 | 9.586 | 86,821,267 | +39,063 | 0.74% | 832,308,838 |
| 2016-05-31 | 2016-05-27 | 9.641 | 86,782,204 | +486,767 | 0.74% | 836,625,721 |
| 2016-05-30 | 2016-05-26 | 9.641 | 86,295,437 | +57,714 | 0.74% | 831,933,033 |
| 2016-05-27 | 2016-05-25 | 9.604 | 86,237,723 | +35,517 | 0.74% | 828,268,690 |
| 2016-05-26 | 2016-05-24 | 9.244 | 86,202,206 | -83,242 | 0.74% | 796,860,867 |
| 2016-05-23 | 2016-05-19 | 9.388 | 86,285,448 | +51,055 | 0.74% | 810,069,044 |
| 2016-05-20 | 2016-05-18 | 9.550 | 86,234,393 | +105,440 | 0.74% | 823,574,962 |
| 2016-05-19 | 2016-05-17 | 9.767 | 86,128,953 | +2,275,292 | 0.74% | 841,192,146 |
| 2016-05-18 | 2016-05-16 | 9.532 | 83,853,661 | +566,048 | 0.72% | 799,326,948 |
| 2016-05-17 | 2016-05-13 | 9.532 | 83,287,613 | -49,945 | 0.71% | 793,931,150 |
| 2016-05-16 | 2016-05-12 | 9.659 | 83,337,558 | -55,495 | 0.71% | 804,919,251 |
| 2016-05-13 | 2016-05-11 | 9.586 | 83,393,053 | -332,969 | 0.71% | 799,444,392 |
| 2016-05-12 | 2016-05-10 | 9.659 | 83,726,022 | -18,869 | 0.72% | 808,671,247 |
| 2016-05-11 | 2016-05-09 | 9.641 | 83,744,891 | -127,638 | 0.72% | 807,344,439 |
| 2016-05-10 | 2016-05-06 | 9.659 | 83,872,529 | -22,198 | 0.72% | 810,086,291 |
| 2016-05-09 | 2016-05-05 | 9.983 | 83,894,727 | +99,891 | 0.72% | 837,512,282 |
| 2016-05-06 | 2016-05-04 | 10.037 | 83,794,836 | -66,594 | 0.72% | 841,044,945 |
| 2016-05-04 | 2016-04-29 | 10.289 | 83,861,430 | +370,621 | 0.72% | 862,869,516 |
| 2016-05-03 | 2016-04-28 | 10.668 | 83,490,809 | -1,583,825 | 0.71% | 890,650,119 |
| 2016-04-29 | 2016-04-27 | 10.469 | 85,074,634 | +806,896 | 0.73% | 890,682,617 |
| 2016-04-28 | 2016-04-26 | 10.127 | 84,267,738 | -3,330 | 0.72% | 853,383,824 |
| 2016-04-27 | 2016-04-25 | 10.109 | 84,271,068 | -7,769 | 0.72% | 851,899,010 |
| 2016-04-26 | 2016-04-22 | 10.091 | 84,278,837 | -134,298 | 0.72% | 850,458,871 |
| 2016-04-25 | 2016-04-21 | 10.001 | 84,413,135 | -483,916 | 0.72% | 844,208,591 |
| 2016-04-22 | 2016-04-20 | 9.641 | 84,897,051 | -3,329 | 0.73% | 818,451,862 |
| 2016-04-21 | 2016-04-19 | 9.785 | 84,900,380 | -88,792 | 0.73% | 830,722,968 |
| 2016-04-20 | 2016-04-18 | 9.424 | 84,989,172 | -176,474 | 0.73% | 800,962,238 |
| 2016-04-19 | 2016-04-15 | 9.604 | 85,165,646 | -43,286 | 0.73% | 817,971,945 |
| 2016-04-18 | 2016-04-14 | 9.623 | 85,208,932 | -213,101 | 0.73% | 819,923,121 |
| 2016-04-15 | 2016-04-13 | 9.604 | 85,422,033 | -143,177 | 0.73% | 820,434,410 |
| 2016-04-14 | 2016-04-12 | 8.956 | 85,565,210 | +57,715 | 0.73% | 766,302,714 |
| 2016-04-13 | 2016-04-11 | 8.848 | 85,507,495 | +606,005 | 0.73% | 756,540,932 |
| 2016-04-12 | 2016-04-08 | 8.794 | 84,901,490 | +2,219 | 0.73% | 746,589,519 |
| 2016-04-11 | 2016-04-07 | 8.794 | 84,899,271 | -203,111 | 0.73% | 746,570,006 |
| 2016-04-08 | 2016-04-06 | 8.740 | 85,102,382 | -32,187 | 0.73% | 743,755,532 |
| 2016-04-07 | 2016-04-05 | 8.758 | 85,134,569 | +79,913 | 0.73% | 745,570,928 |
| 2016-04-06 | 2016-04-01 | 9.136 | 85,054,656 | -78,803 | 0.73% | 777,056,873 |
| 2016-04-05 | 2016-03-31 | 9.298 | 85,133,459 | +16,648 | 0.73% | 791,583,504 |
| 2016-04-01 | 2016-03-30 | 9.262 | 85,116,811 | +118,760 | 0.73% | 788,361,156 |
| 2016-03-31 | 2016-03-29 | 8.992 | 84,998,051 | +26,637 | 0.73% | 764,286,639 |
| 2016-03-30 | 2016-03-24 | 9.262 | 84,971,414 | -66,594 | 0.73% | 787,014,473 |
| 2016-03-29 | 2016-03-23 | 9.677 | 85,038,008 | +53,275 | 0.73% | 822,875,475 |
| 2016-03-24 | 2016-03-22 | 9.586 | 84,984,733 | +258,607 | 0.73% | 814,702,973 |
| 2016-03-23 | 2016-03-21 | 9.568 | 84,726,126 | +165,375 | 0.72% | 810,697,110 |
| 2016-03-22 | 2016-03-18 | 9.731 | 84,560,751 | -33,297 | 0.72% | 822,828,538 |
| 2016-03-21 | 2016-03-17 | 9.767 | 84,594,048 | -128,749 | 0.72% | 826,201,251 |
| 2016-03-18 | 2016-03-16 | 9.352 | 84,722,797 | +53,275 | 0.72% | 792,345,138 |
| 2016-03-17 | 2016-03-15 | 9.568 | 84,669,522 | +4,440 | 0.72% | 810,155,498 |
| 2016-03-16 | 2016-03-14 | 9.713 | 84,665,082 | -173,144 | 0.72% | 822,318,107 |
| 2016-03-15 | 2016-03-11 | 9.767 | 84,838,226 | -170,924 | 0.72% | 828,586,055 |
| 2016-03-14 | 2016-03-10 | 9.532 | 85,009,150 | -44,396 | 0.73% | 810,341,536 |
| 2016-03-11 | 2016-03-09 | 9.460 | 85,053,546 | +374,035 | 0.73% | 804,634,190 |
| 2016-03-10 | 2016-03-08 | 9.659 | 84,679,511 | -24,417 | 0.72% | 817,880,560 |
| 2016-03-09 | 2016-03-07 | 9.749 | 84,703,928 | +92,121 | 0.72% | 825,748,075 |
| 2016-03-08 | 2016-03-04 | 9.695 | 84,611,807 | -237,518 | 0.72% | 820,275,991 |
| 2016-03-07 | 2016-03-03 | 9.641 | 84,849,325 | -318,541 | 0.72% | 817,991,759 |
| 2016-03-04 | 2016-03-02 | 9.623 | 85,167,866 | +1,235,317 | 0.73% | 819,527,964 |
| 2016-03-03 | 2016-03-01 | 9.298 | 83,932,549 | -18,868 | 0.72% | 780,417,265 |
| 2016-03-02 | 2016-02-29 | 8.992 | 83,951,417 | +28,857 | 0.72% | 754,875,501 |
| 2016-03-01 | 2016-02-26 | 9.316 | 83,922,560 | +6,660 | 0.72% | 781,836,643 |
| 2016-02-29 | 2016-02-25 | 8.902 | 83,915,900 | -204,222 | 0.72% | 746,995,456 |
| 2016-02-26 | 2016-02-24 | 9.136 | 84,120,122 | -13,319 | 0.72% | 768,518,998 |
| 2016-02-25 | 2016-02-23 | 9.334 | 84,133,441 | +159,826 | 0.72% | 785,317,302 |
| 2016-02-24 | 2016-02-22 | 9.208 | 83,973,615 | +9,989 | 0.72% | 773,233,220 |
| 2016-02-23 | 2016-02-19 | 9.172 | 83,963,626 | -45,506 | 0.72% | 770,115,248 |
| 2016-02-22 | 2016-02-18 | 9.208 | 84,009,132 | -88,792 | 0.72% | 773,560,263 |
| 2016-02-19 | 2016-02-17 | 8.685 | 84,097,924 | -11,099 | 0.72% | 730,430,783 |
| 2016-02-18 | 2016-02-16 | 8.956 | 84,109,023 | -146,506 | 0.72% | 753,261,432 |
| 2016-02-17 | 2016-02-15 | 8.415 | 84,255,529 | -22,198 | 0.72% | 709,025,810 |
| 2016-02-16 | 2016-02-12 | 8.109 | 84,277,727 | +66,594 | 0.72% | 683,395,449 |
| 2016-02-15 | 2016-02-11 | 8.055 | 84,211,133 | +94,341 | 0.72% | 678,303,079 |
| 2016-02-12 | 2016-02-05 | 8.487 | 84,116,792 | -52,165 | 0.72% | 713,921,339 |
| 2016-02-11 | 2016-02-04 | 8.307 | 84,168,957 | -86,572 | 0.72% | 699,197,111 |
| 2016-02-05 | 2016-02-03 | 7.893 | 84,255,529 | -93,232 | 0.72% | 664,996,370 |
| 2016-02-03 | 2016-02-01 | 8.307 | 84,348,761 | +42,176 | 0.72% | 700,690,755 |
| 2016-02-02 | 2016-01-29 | 8.559 | 84,306,585 | -5,549 | 0.72% | 721,608,868 |
| 2016-02-01 | 2016-01-28 | 8.217 | 84,312,134 | +49,945 | 0.72% | 692,790,110 |
| 2016-01-29 | 2016-01-27 | 8.127 | 84,262,189 | +1,110 | 0.72% | 684,787,830 |
| 2016-01-28 | 2016-01-26 | 7.875 | 84,261,079 | -122,089 | 0.72% | 663,521,818 |
| 2016-01-27 | 2016-01-25 | 8.361 | 84,383,168 | -44,396 | 0.72% | 705,538,246 |
| 2016-01-26 | 2016-01-22 | 8.127 | 84,427,564 | -49,945 | 0.72% | 686,131,811 |
| 2016-01-25 | 2016-01-21 | 7.532 | 84,477,509 | +5,549 | 0.72% | 636,303,241 |
| 2016-01-22 | 2016-01-20 | 7.622 | 84,471,960 | +103,221 | 0.72% | 643,872,228 |
| 2016-01-21 | 2016-01-19 | 8.109 | 84,368,739 | +16,648 | 0.72% | 684,133,452 |
| 2016-01-20 | 2016-01-18 | 7.730 | 84,352,091 | -2,219 | 0.72% | 652,078,528 |
| 2016-01-19 | 2016-01-15 | 7.893 | 84,354,310 | +38,846 | 0.72% | 665,776,010 |
| 2016-01-18 | 2016-01-14 | 8.073 | 84,315,464 | -164,265 | 0.72% | 680,662,780 |
| 2016-01-15 | 2016-01-13 | 8.019 | 84,479,729 | +1,212,009 | 0.72% | 677,421,970 |
| 2016-01-14 | 2016-01-12 | 7.911 | 83,267,720 | +5,550 | 0.71% | 658,700,431 |
| 2016-01-13 | 2016-01-11 | 8.019 | 83,262,170 | +476,146 | 0.71% | 667,658,667 |
| 2016-01-11 | 2016-01-07 | 8.217 | 82,786,024 | +559,389 | 0.71% | 680,250,112 |
| 2016-01-08 | 2016-01-06 | 8.794 | 82,226,635 | -2,246,435 | 0.70% | 723,067,921 |
| 2016-01-07 | 2016-01-05 | 8.902 | 84,473,070 | +158,716 | 0.72% | 751,955,225 |
| 2016-01-06 | 2016-01-04 | 9.046 | 84,314,354 | +140,957 | 0.72% | 762,696,913 |
| 2016-01-05 | 2015-12-31 | 9.154 | 84,173,397 | +188,683 | 0.72% | 770,522,493 |
| 2015-12-29 | 2015-12-24 | 9.695 | 83,984,714 | -134,298 | 0.72% | 814,196,587 |
| 2015-12-28 | 2015-12-22 | 9.172 | 84,119,012 | +97,671 | 0.72% | 771,540,450 |
| 2015-12-23 | 2015-12-21 | 9.244 | 84,021,341 | -11,099 | 0.72% | 776,700,757 |
| 2015-12-22 | 2015-12-18 | 9.172 | 84,032,440 | -1,014,447 | 0.72% | 770,746,411 |
| 2015-12-21 | 2015-12-17 | 9.370 | 85,046,887 | +826,874 | 0.73% | 796,908,611 |
| 2015-12-18 | 2015-12-16 | 9.550 | 84,220,013 | +1,046,635 | 0.72% | 804,336,780 |
| 2015-12-17 | 2015-12-15 | 9.100 | 83,173,378 | +1,944,542 | 0.71% | 756,872,059 |
| 2015-12-16 | 2015-12-14 | 9.046 | 81,228,836 | -1,286,373 | 0.69% | 734,785,710 |
| 2015-12-15 | 2015-12-11 | 9.154 | 82,515,209 | -553,839 | 0.70% | 755,343,456 |
| 2015-12-14 | 2015-12-10 | 9.316 | 83,069,048 | +84,352 | 0.71% | 773,885,182 |
| 2015-12-11 | 2015-12-09 | 9.424 | 82,984,696 | +332,970 | 0.71% | 782,071,484 |
| 2015-12-10 | 2015-12-08 | 9.550 | 82,651,726 | +874,600 | 0.71% | 789,358,975 |
| 2015-12-09 | 2015-12-07 | 9.767 | 81,777,126 | -490,575 | 0.70% | 798,689,334 |
| 2015-12-08 | 2015-12-04 | 9.983 | 82,267,701 | -371,816 | 0.70% | 821,269,851 |
| 2015-12-07 | 2015-12-03 | 10.217 | 82,639,517 | +166,484 | 0.71% | 844,340,427 |
| 2015-12-04 | 2015-12-02 | 10.271 | 82,473,033 | +82,133 | 0.70% | 847,097,844 |
| 2015-12-03 | 2015-12-01 | 10.181 | 82,390,900 | -204,221 | 0.70% | 838,830,956 |
| 2015-12-02 | 2015-11-30 | 9.929 | 82,595,121 | +466,157 | 0.71% | 820,073,441 |
| 2015-12-01 | 2015-11-27 | 9.983 | 82,128,964 | -802,457 | 0.70% | 819,884,854 |
| 2015-11-30 | 2015-11-26 | 10.361 | 82,931,421 | -22,198 | 0.71% | 859,278,026 |
| 2015-11-27 | 2015-11-25 | 10.325 | 82,953,619 | -11,099 | 0.71% | 856,518,434 |
| 2015-11-26 | 2015-11-24 | 10.289 | 82,964,718 | +1,442,868 | 0.71% | 853,643,041 |
| 2015-11-25 | 2015-11-23 | 10.181 | 81,521,850 | -66,593 | 0.70% | 829,983,061 |
| 2015-11-24 | 2015-11-20 | 10.145 | 81,588,443 | +340,738 | 0.70% | 827,720,659 |
| 2015-11-23 | 2015-11-19 | 9.929 | 81,247,705 | +643,741 | 0.69% | 806,695,168 |
| 2015-11-20 | 2015-11-18 | 9.749 | 80,603,964 | +582,697 | 0.69% | 785,779,003 |
| 2015-11-19 | 2015-11-17 | 10.073 | 80,021,267 | +245,288 | 0.68% | 806,053,718 |
| 2015-11-18 | 2015-11-16 | 9.875 | 79,775,979 | -870,161 | 0.68% | 787,770,032 |
| 2015-11-17 | 2015-11-13 | 10.253 | 80,646,140 | +1,265,285 | 0.69% | 826,880,226 |
| 2015-11-16 | 2015-11-12 | 10.686 | 79,380,855 | +17,758 | 0.68% | 848,237,015 |
| 2015-11-13 | 2015-11-11 | 10.361 | 79,363,097 | +545,398 | 0.68% | 822,305,521 |
| 2015-11-12 | 2015-11-10 | 10.523 | 78,817,699 | +286,354 | 0.67% | 829,436,902 |
| 2015-11-11 | 2015-11-09 | 10.740 | 78,531,345 | +294,123 | 0.67% | 843,404,764 |
| 2015-11-10 | 2015-11-06 | 10.902 | 78,237,222 | +288,574 | 0.67% | 852,934,243 |
| 2015-11-09 | 2015-11-05 | 11.154 | 77,948,648 | +721,434 | 0.67% | 869,452,760 |
| 2015-11-06 | 2015-11-04 | 11.244 | 77,227,214 | +129,858 | 0.66% | 868,363,803 |
| 2015-11-05 | 2015-11-03 | 10.812 | 77,097,356 | +2,236,445 | 0.66% | 833,561,197 |
| 2015-11-04 | 2015-11-02 | 10.794 | 74,860,911 | +62,155 | 0.64% | 808,032,232 |
| 2015-11-03 | 2015-10-30 | 10.920 | 74,798,756 | +116,539 | 0.64% | 816,796,285 |
| 2015-11-02 | 2015-10-29 | 11.154 | 74,682,217 | +31,077 | 0.64% | 833,018,421 |
| 2015-10-30 | 2015-10-28 | 10.938 | 74,651,140 | -88,792 | 0.64% | 816,529,519 |
| 2015-10-29 | 2015-10-27 | 11.100 | 74,739,932 | +1,026,656 | 0.64% | 829,621,818 |
| 2015-10-28 | 2015-10-26 | 11.154 | 73,713,276 | -55,495 | 0.63% | 822,210,685 |
| 2015-10-27 | 2015-10-23 | 11.388 | 73,768,771 | -3,329 | 0.63% | 840,110,438 |
| 2015-10-26 | 2015-10-22 | 11.208 | 73,772,100 | +11,099 | 0.63% | 826,854,864 |
| 2015-10-23 | 2015-10-20 | 11.515 | 73,761,001 | -122,089 | 0.63% | 849,325,991 |
| 2015-10-22 | 2015-10-19 | 11.695 | 73,883,090 | -16,649 | 0.63% | 864,045,280 |
| 2015-10-20 | 2015-10-16 | 11.713 | 73,899,739 | -87,682 | 0.63% | 865,571,634 |
| 2015-10-19 | 2015-10-15 | 11.623 | 73,987,421 | -68,813 | 0.63% | 859,932,491 |
| 2015-10-16 | 2015-10-14 | 11.352 | 74,056,234 | +99,891 | 0.63% | 840,715,253 |
| 2015-10-15 | 2015-10-13 | 11.280 | 73,956,343 | +8,879 | 0.63% | 834,250,577 |
| 2015-10-14 | 2015-10-12 | 11.515 | 73,947,464 | +7,514 | 0.63% | 851,473,032 |
| 2015-10-13 | 2015-10-09 | 11.352 | 73,939,950 | +47,725 | 0.63% | 839,395,152 |
| 2015-10-12 | 2015-10-08 | 11.064 | 73,892,225 | -2,219 | 0.63% | 817,549,147 |
| 2015-10-09 | 2015-10-07 | 11.334 | 73,894,444 | +11,099 | 0.63% | 837,546,997 |
| 2015-10-08 | 2015-10-06 | 10.379 | 73,883,345 | +147,616 | 0.63% | 766,859,474 |
| 2015-10-07 | 2015-10-05 | 10.073 | 73,735,729 | -199,782 | 0.63% | 742,739,534 |
| 2015-10-06 | 2015-10-02 | 9.983 | 73,935,511 | +8,880 | 0.63% | 738,090,470 |
| 2015-10-05 | 2015-09-30 | 9.677 | 73,926,631 | -5,550 | 0.63% | 715,355,557 |
| 2015-10-02 | 2015-09-29 | 9.352 | 73,932,181 | +3,233,134 | 0.63% | 691,429,063 |
| 2015-09-29 | 2015-09-24 | 9.983 | 70,699,047 | +554,949 | 0.60% | 705,781,189 |
| 2015-09-25 | 2015-09-23 | 10.055 | 70,144,098 | -69,923 | 0.60% | 705,297,084 |
| 2015-09-24 | 2015-09-22 | 10.451 | 70,214,021 | +182,023 | 0.60% | 733,835,290 |
| 2015-09-23 | 2015-09-21 | 10.289 | 70,031,998 | +11,099 | 0.60% | 720,575,314 |
| 2015-09-21 | 2015-09-17 | 10.542 | 70,020,899 | +56,605 | 0.60% | 738,125,659 |
| 2015-09-18 | 2015-09-16 | 10.505 | 69,964,294 | +3,910,172 | 0.60% | 735,007,491 |
| 2015-09-17 | 2015-09-15 | 10.235 | 66,054,122 | +6,660 | 0.56% | 676,075,214 |
| 2015-09-16 | 2015-09-14 | 10.307 | 66,047,462 | +1,110 | 0.56% | 680,767,661 |
| 2015-09-15 | 2015-09-11 | 10.361 | 66,046,352 | +1,024,436 | 0.56% | 684,326,620 |
| 2015-09-14 | 2015-09-10 | 10.776 | 65,021,916 | +447,289 | 0.56% | 700,660,607 |
| 2015-09-11 | 2015-09-09 | 11.491 | 64,574,627 | -72,144 | 0.55% | 742,000,379 |
| 2015-09-10 | 2015-09-08 | 10.761 | 64,646,771 | +766,541 | 0.55% | 695,665,587 |
| 2015-09-09 | 2015-09-07 | 10.524 | 63,880,230 | +42,765 | 0.55% | 672,270,347 |
| 2015-09-08 | 2015-09-04 | 10.597 | 63,837,465 | -1,096 | 0.55% | 676,477,625 |
| 2015-09-07 | 2015-09-02 | 10.998 | 63,838,561 | +26,317 | 0.55% | 702,105,011 |
| 2015-09-04 | 2015-09-01 | 11.290 | 63,812,244 | +191,896 | 0.55% | 720,437,545 |
| 2015-09-02 | 2015-08-31 | 11.746 | 63,620,348 | +169,965 | 0.55% | 747,280,379 |
| 2015-09-01 | 2015-08-28 | 11.837 | 63,450,383 | +4,544,102 | 0.55% | 751,070,347 |
| 2015-08-31 | 2015-08-27 | 11.947 | 58,906,281 | +309,227 | 0.51% | 703,727,587 |
| 2015-08-28 | 2015-08-26 | 11.472 | 58,597,054 | -77,855 | 0.51% | 672,245,802 |
| 2015-08-27 | 2015-08-25 | 11.381 | 58,674,909 | +183,124 | 0.51% | 667,788,116 |
| 2015-08-26 | 2015-08-24 | 11.582 | 58,491,785 | +222,600 | 0.51% | 677,439,119 |
| 2015-08-25 | 2015-08-21 | 12.092 | 58,269,185 | +810,350 | 0.50% | 704,618,666 |
| 2015-08-24 | 2015-08-20 | 12.403 | 57,458,835 | +138,165 | 0.50% | 712,635,414 |
| 2015-08-21 | 2015-08-19 | 12.913 | 57,320,670 | -349,799 | 0.50% | 740,195,068 |
| 2015-08-20 | 2015-08-18 | 13.059 | 57,670,469 | +395,854 | 0.50% | 753,126,930 |
| 2015-08-19 | 2015-08-17 | 13.132 | 57,274,615 | -16,448 | 0.50% | 752,135,949 |
| 2015-08-18 | 2015-08-14 | 13.278 | 57,291,063 | -5,483 | 0.50% | 760,711,411 |
| 2015-08-17 | 2015-08-13 | 13.552 | 57,296,546 | +224,793 | 0.50% | 776,459,714 |
| 2015-08-14 | 2015-08-12 | 13.296 | 57,071,753 | +4,386 | 0.49% | 758,840,344 |
| 2015-08-13 | 2015-08-11 | 13.369 | 57,067,367 | +9,869 | 0.49% | 762,945,440 |
| 2015-08-12 | 2015-08-10 | 13.260 | 57,057,498 | +164,482 | 0.49% | 756,569,459 |
| 2015-08-11 | 2015-08-07 | 13.314 | 56,893,016 | -104,172 | 0.49% | 757,501,485 |
| 2015-08-10 | 2015-08-06 | 13.333 | 56,997,188 | +164,483 | 0.49% | 759,928,056 |
| 2015-08-07 | 2015-08-05 | 13.460 | 56,832,705 | +2,291,789 | 0.49% | 764,991,061 |
| 2015-08-06 | 2015-08-04 | 13.424 | 54,540,916 | +537,673 | 0.47% | 732,153,113 |
| 2015-08-05 | 2015-08-03 | 13.625 | 54,003,243 | +304,841 | 0.47% | 735,770,064 |
| 2015-08-04 | 2015-07-31 | 14.026 | 53,698,402 | -33,993 | 0.46% | 753,163,688 |
| 2015-08-03 | 2015-07-30 | 14.208 | 53,732,395 | +2,560,443 | 0.46% | 763,440,733 |
| 2015-07-31 | 2015-07-29 | 14.281 | 51,171,952 | -16,448 | 0.44% | 730,794,748 |
| 2015-07-30 | 2015-07-28 | 13.898 | 51,188,400 | -69,083 | 0.44% | 711,423,485 |
| 2015-07-29 | 2015-07-27 | 13.625 | 51,257,483 | +649,158 | 0.44% | 698,360,311 |
| 2015-07-28 | 2015-07-24 | 14.299 | 50,608,325 | +367,344 | 0.44% | 723,668,548 |
| 2015-07-27 | 2015-07-23 | 14.445 | 50,240,981 | -6,579 | 0.43% | 725,746,523 |
| 2015-07-24 | 2015-07-22 | 14.427 | 50,247,560 | -1,097 | 0.43% | 724,925,092 |
| 2015-07-23 | 2015-07-21 | 14.555 | 50,248,657 | +10,966 | 0.43% | 731,356,325 |
| 2015-07-22 | 2015-07-20 | 14.537 | 50,237,691 | +126,103 | 0.43% | 730,280,431 |
| 2015-07-21 | 2015-07-17 | 14.609 | 50,111,588 | +165,579 | 0.43% | 732,103,281 |
| 2015-07-20 | 2015-07-16 | 14.609 | 49,946,009 | +4,386 | 0.43% | 729,684,261 |
| 2015-07-17 | 2015-07-15 | 14.609 | 49,941,623 | -7,676 | 0.43% | 729,620,184 |
| 2015-07-16 | 2015-07-14 | 14.646 | 49,949,299 | +88,821 | 0.43% | 731,554,379 |
| 2015-07-15 | 2015-07-13 | 14.810 | 49,860,478 | +35,089 | 0.43% | 738,438,172 |
| 2015-07-14 | 2015-07-10 | 14.737 | 49,825,389 | +64,697 | 0.43% | 734,283,434 |
| 2015-07-13 | 2015-07-09 | 14.628 | 49,760,692 | +427,654 | 0.43% | 727,884,466 |
| 2015-07-10 | 2015-07-08 | 14.518 | 49,333,038 | +1,098,743 | 0.43% | 716,230,152 |
| 2015-07-09 | 2015-07-07 | 15.321 | 48,234,295 | +768,681 | 0.42% | 738,987,160 |
| 2015-07-08 | 2015-07-06 | 15.521 | 47,465,614 | +167,772 | 0.41% | 736,733,359 |
| 2015-07-07 | 2015-07-03 | 15.813 | 47,297,842 | -114,041 | 0.41% | 747,931,966 |
| 2015-07-06 | 2015-07-02 | 15.722 | 47,411,883 | -44,958 | 0.41% | 745,411,590 |
| 2015-07-03 | 2015-06-30 | 15.777 | 47,456,841 | +55,924 | 0.41% | 748,715,122 |
| 2015-07-02 | 2015-06-29 | 16.057 | 47,400,917 | +2,921,208 | 0.41% | 761,101,169 |
| 2015-06-30 | 2015-06-26 | 16.186 | 44,479,709 | +775,207 | 0.38% | 719,955,926 |
| 2015-06-29 | 2015-06-25 | 16.723 | 43,704,502 | -125,632 | 0.38% | 730,853,829 |
| 2015-06-26 | 2015-06-24 | 16.834 | 43,830,134 | -497,338 | 0.38% | 737,819,470 |
| 2015-06-23 | 2015-06-19 | 15.983 | 44,327,472 | -8,649 | 0.39% | 708,471,896 |
| 2015-06-22 | 2015-06-18 | 15.835 | 44,336,121 | +24,867 | 0.39% | 702,048,925 |
| 2015-06-19 | 2015-06-17 | 15.964 | 44,311,254 | +501,663 | 0.39% | 707,392,998 |
| 2015-06-18 | 2015-06-16 | 15.927 | 43,809,591 | +2,697,519 | 0.38% | 697,763,537 |
| 2015-06-17 | 2015-06-15 | 16.334 | 41,112,072 | +1,323,353 | 0.36% | 671,530,882 |
| 2015-06-16 | 2015-06-12 | 16.519 | 39,788,719 | +402,195 | 0.35% | 657,275,337 |
| 2015-06-15 | 2015-06-11 | 16.316 | 39,386,524 | -76,763 | 0.35% | 642,616,926 |
| 2015-06-12 | 2015-06-10 | 16.316 | 39,463,287 | -90,818 | 0.35% | 643,869,364 |
| 2015-06-11 | 2015-06-09 | 16.408 | 39,554,105 | -252,994 | 0.35% | 649,009,572 |
| 2015-06-10 | 2015-06-08 | 16.686 | 39,807,099 | -45,409 | 0.35% | 664,206,294 |
| 2015-06-09 | 2015-06-05 | 16.482 | 39,852,508 | +512,474 | 0.35% | 656,854,655 |
| 2015-06-08 | 2015-06-04 | 16.760 | 39,340,034 | +63,789 | 0.34% | 659,323,946 |
| 2015-06-05 | 2015-06-03 | 16.889 | 39,276,245 | -262,724 | 0.34% | 663,340,721 |
| 2015-06-04 | 2015-06-02 | 16.926 | 39,538,969 | -65,951 | 0.35% | 669,240,716 |
| 2015-06-03 | 2015-06-01 | 16.963 | 39,604,920 | +178,393 | 0.35% | 671,822,271 |
| 2015-06-02 | 2015-05-29 | 17.000 | 39,426,527 | +71,357 | 0.35% | 670,254,833 |
| 2015-06-01 | 2015-05-28 | 17.278 | 39,355,170 | +50,815 | 0.35% | 679,961,917 |
| 2015-05-29 | 2015-05-27 | 17.759 | 39,304,355 | -268,130 | 0.34% | 697,987,793 |
| 2015-05-28 | 2015-05-26 | 17.833 | 39,572,485 | -394,627 | 0.35% | 705,677,511 |
| 2015-05-27 | 2015-05-22 | 17.629 | 39,967,112 | -81,088 | 0.35% | 704,582,072 |
| 2015-05-26 | 2015-05-21 | 17.426 | 40,048,200 | +2,162 | 0.35% | 697,862,440 |
| 2015-05-22 | 2015-05-20 | 17.703 | 40,046,038 | -23,786 | 0.35% | 708,936,625 |
| 2015-05-21 | 2015-05-19 | 17.796 | 40,069,824 | +12,974 | 0.35% | 713,063,863 |
| 2015-05-19 | 2015-05-15 | 17.666 | 40,056,850 | -153,526 | 0.35% | 707,646,049 |
| 2015-05-18 | 2015-05-14 | 17.333 | 40,210,376 | -45,409 | 0.35% | 696,969,295 |
| 2015-05-15 | 2015-05-13 | 17.426 | 40,255,785 | +5,406 | 0.35% | 701,479,725 |
| 2015-05-13 | 2015-05-11 | 17.611 | 40,250,379 | +162,175 | 0.35% | 708,831,229 |
| 2015-05-12 | 2015-05-08 | 17.722 | 40,088,204 | +308,134 | 0.35% | 710,424,662 |
| 2015-05-11 | 2015-05-07 | 17.722 | 39,780,070 | -217,315 | 0.35% | 704,964,053 |
| 2015-05-08 | 2015-05-06 | 18.239 | 39,997,385 | +41,084 | 0.35% | 729,532,147 |
| 2015-05-07 | 2015-05-05 | 18.369 | 39,956,301 | +393,546 | 0.35% | 733,956,710 |
| 2015-05-06 | 2015-05-04 | 18.572 | 39,562,755 | +316,783 | 0.35% | 734,778,026 |
| 2015-05-05 | 2015-04-30 | 18.424 | 39,245,972 | +162,176 | 0.34% | 723,086,658 |
| 2015-05-04 | 2015-04-29 | 18.498 | 39,083,796 | -164,338 | 0.34% | 722,990,612 |
| 2015-04-30 | 2015-04-28 | 18.757 | 39,248,134 | -330,838 | 0.34% | 736,195,043 |
| 2015-04-29 | 2015-04-27 | 19.682 | 39,578,972 | +1,459,579 | 0.35% | 779,008,252 |
| 2015-04-28 | 2015-04-24 | 18.443 | 38,119,393 | +52,978 | 0.33% | 703,035,176 |
| 2015-04-27 | 2015-04-23 | 18.609 | 38,066,415 | -126,497 | 0.33% | 708,395,639 |
| 2015-04-24 | 2015-04-22 | 18.757 | 38,192,912 | -166,500 | 0.33% | 716,401,766 |
| 2015-04-23 | 2015-04-21 | 18.831 | 38,359,412 | -21,624 | 0.34% | 722,363,244 |
| 2015-04-22 | 2015-04-20 | 18.443 | 38,381,036 | -532,195 | 0.34% | 707,860,652 |
| 2015-04-21 | 2015-04-17 | 19.645 | 38,913,231 | -820,608 | 0.34% | 764,465,216 |
| 2015-04-20 | 2015-04-16 | 19.423 | 39,733,839 | -189,205 | 0.35% | 771,766,187 |
| 2015-04-17 | 2015-04-15 | 18.683 | 39,923,044 | +86,494 | 0.35% | 745,900,574 |
| 2015-04-16 | 2015-04-14 | 18.369 | 39,836,550 | -151,871 | 0.35% | 731,757,005 |
| 2015-04-15 | 2015-04-13 | 18.609 | 39,988,421 | -216,710 | 0.35% | 744,163,144 |
| 2015-04-14 | 2015-04-10 | 18.406 | 40,205,131 | -117,848 | 0.35% | 740,014,931 |
| 2015-04-13 | 2015-04-09 | 18.369 | 40,322,979 | -2,963,487 | 0.35% | 740,692,212 |
| 2015-04-10 | 2015-04-08 | 17.241 | 43,286,466 | -543,829 | 0.38% | 746,283,712 |
| 2015-04-09 | 2015-04-02 | 16.186 | 43,830,295 | +303,809 | 0.38% | 709,444,404 |
| 2015-04-08 | 2015-04-01 | 15.964 | 43,526,486 | -157,851 | 0.38% | 694,864,818 |
| 2015-04-02 | 2015-03-31 | 15.872 | 43,684,337 | -139,471 | 0.38% | 693,344,312 |
| 2015-04-01 | 2015-03-30 | 15.742 | 43,823,808 | -134,065 | 0.38% | 689,883,237 |
| 2015-03-31 | 2015-03-27 | 15.428 | 43,957,873 | -329,757 | 0.39% | 678,170,104 |
| 2015-03-30 | 2015-03-26 | 15.446 | 44,287,630 | +40,004 | 0.39% | 684,076,759 |
| 2015-03-27 | 2015-03-25 | 15.317 | 44,247,626 | +70,276 | 0.39% | 677,729,253 |
| 2015-03-26 | 2015-03-24 | 15.113 | 44,177,350 | +67,032 | 0.39% | 667,663,505 |
| 2015-03-25 | 2015-03-23 | 15.354 | 44,110,318 | -2,162 | 0.39% | 677,258,090 |
| 2015-03-24 | 2015-03-20 | 15.483 | 44,112,480 | +127,578 | 0.39% | 683,003,380 |
| 2015-03-23 | 2015-03-19 | 15.594 | 43,984,902 | +181,636 | 0.39% | 685,909,983 |
| 2015-03-20 | 2015-03-18 | 15.243 | 43,803,266 | +268,131 | 0.38% | 667,681,934 |
| 2015-03-19 | 2015-03-17 | 15.039 | 43,535,135 | +52,977 | 0.38% | 654,736,212 |
| 2015-03-18 | 2015-03-16 | 15.187 | 43,482,158 | +64,870 | 0.38% | 660,374,306 |
| 2015-03-17 | 2015-03-13 | 15.243 | 43,417,288 | +178,393 | 0.38% | 661,798,570 |
| 2015-03-16 | 2015-03-12 | 15.187 | 43,238,895 | +277,861 | 0.38% | 656,679,811 |
| 2015-03-13 | 2015-03-11 | 15.150 | 42,961,034 | -64,870 | 0.38% | 650,870,440 |
| 2015-03-12 | 2015-03-10 | 15.354 | 43,025,904 | -1,081 | 0.38% | 660,608,286 |
| 2015-03-11 | 2015-03-09 | 15.483 | 43,026,985 | +167,581 | 0.38% | 666,196,418 |
| 2015-03-10 | 2015-03-06 | 15.557 | 42,859,404 | -19,461 | 0.38% | 666,773,059 |
| 2015-03-09 | 2015-03-05 | 15.631 | 42,878,865 | +171,906 | 0.38% | 670,248,592 |
| 2015-03-06 | 2015-03-04 | 15.890 | 42,706,959 | +245,426 | 0.37% | 678,621,684 |
| 2015-03-05 | 2015-03-03 | 16.205 | 42,461,533 | +82,169 | 0.37% | 688,074,869 |
| 2015-03-04 | 2015-03-02 | 16.538 | 42,379,364 | -642,215 | 0.37% | 700,854,513 |
| 2015-03-03 | 2015-02-27 | 16.649 | 43,021,579 | +185,961 | 0.38% | 716,250,232 |
| 2015-03-02 | 2015-02-26 | 16.686 | 42,835,618 | -188,124 | 0.38% | 714,739,024 |
| 2015-02-27 | 2015-02-25 | 16.353 | 43,023,742 | -50,815 | 0.38% | 703,552,266 |
| 2015-02-26 | 2015-02-24 | 16.297 | 43,074,557 | +88,656 | 0.38% | 701,992,785 |
| 2015-02-25 | 2015-02-23 | 16.445 | 42,985,901 | +292,997 | 0.38% | 706,909,333 |
| 2015-02-24 | 2015-02-18 | 16.612 | 42,692,904 | +450,848 | 0.37% | 709,198,738 |
| 2015-02-23 | 2015-02-16 | 16.057 | 42,242,056 | -5,406 | 0.37% | 678,267,009 |
| 2015-02-16 | 2015-02-12 | 15.798 | 42,247,462 | +27,030 | 0.37% | 667,412,621 |
| 2015-02-13 | 2015-02-11 | 15.761 | 42,220,432 | +70,276 | 0.37% | 665,423,582 |
| 2015-02-12 | 2015-02-10 | 15.853 | 42,150,156 | -10,812 | 0.37% | 668,214,551 |
| 2015-02-11 | 2015-02-09 | 15.890 | 42,160,968 | -9,730 | 0.37% | 669,945,783 |
| 2015-02-10 | 2015-02-06 | 15.853 | 42,170,698 | -7,569 | 0.37% | 668,540,207 |
| 2015-02-09 | 2015-02-05 | 15.835 | 42,178,267 | -20,542 | 0.37% | 667,879,967 |
| 2015-02-06 | 2015-02-04 | 16.205 | 42,198,809 | +11,893 | 0.37% | 683,817,515 |
| 2015-02-05 | 2015-02-03 | 15.909 | 42,186,916 | -45,409 | 0.37% | 671,138,495 |
| 2015-02-04 | 2015-02-02 | 15.613 | 42,232,325 | +108,117 | 0.37% | 659,361,155 |
| 2015-02-03 | 2015-01-30 | 15.520 | 42,124,208 | +206,503 | 0.37% | 653,776,988 |
| 2015-02-02 | 2015-01-29 | 15.576 | 41,917,705 | +328,676 | 0.37% | 652,898,257 |
| 2015-01-30 | 2015-01-28 | 15.909 | 41,589,029 | +6,487 | 0.36% | 661,626,897 |
| 2015-01-29 | 2015-01-27 | 16.094 | 41,582,542 | -3,243 | 0.36% | 669,215,834 |
| 2015-01-28 | 2015-01-26 | 16.334 | 41,585,785 | -1,170,908 | 0.36% | 679,268,582 |
| 2015-01-27 | 2015-01-23 | 16.501 | 42,756,693 | -308,133 | 0.37% | 705,512,775 |
| 2015-01-26 | 2015-01-22 | 16.094 | 43,064,826 | -117,848 | 0.38% | 693,071,228 |
| 2015-01-23 | 2015-01-21 | 15.853 | 43,182,674 | +23,786 | 0.38% | 684,583,258 |
| 2015-01-22 | 2015-01-20 | 15.816 | 43,158,888 | +55,140 | 0.38% | 682,609,427 |
| 2015-01-21 | 2015-01-19 | 15.724 | 43,103,748 | +144,876 | 0.38% | 677,750,554 |
| 2015-01-20 | 2015-01-16 | 16.131 | 42,958,872 | +82,169 | 0.38% | 692,955,386 |
| 2015-01-19 | 2015-01-15 | 16.390 | 42,876,703 | -192,907 | 0.38% | 702,734,095 |
| 2015-01-16 | 2015-01-14 | 16.149 | 43,069,610 | +14,055 | 0.38% | 695,538,386 |
| 2015-01-15 | 2015-01-13 | 16.260 | 43,055,555 | +55,139 | 0.38% | 700,090,182 |
| 2015-01-14 | 2015-01-12 | 16.223 | 43,000,416 | +5,406 | 0.38% | 697,602,729 |
| 2015-01-13 | 2015-01-09 | 16.297 | 42,995,010 | -627,078 | 0.38% | 700,696,395 |
| 2015-01-12 | 2015-01-08 | 16.242 | 43,622,088 | +1,213,073 | 0.38% | 708,495,157 |
| 2015-01-09 | 2015-01-07 | 15.853 | 42,409,015 | +36,759 | 0.37% | 672,318,293 |
| 2015-01-08 | 2015-01-06 | 15.779 | 42,372,256 | +190,286 | 0.37% | 668,600,257 |
| 2015-01-07 | 2015-01-05 | 16.168 | 42,181,970 | +108,117 | 0.37% | 681,984,040 |
| 2015-01-06 | 2015-01-02 | 16.075 | 42,073,853 | -172,987 | 0.37% | 676,344,530 |
| 2015-01-05 | 2014-12-31 | 15.909 | 42,246,840 | +296,241 | 0.37% | 672,091,808 |
| 2015-01-02 | 2014-12-29 | 16.242 | 41,950,599 | -153,526 | 0.37% | 681,347,400 |
| 2014-12-30 | 2014-12-24 | 15.964 | 42,104,125 | +116,766 | 0.37% | 672,157,985 |
| 2014-12-29 | 2014-12-22 | 16.131 | 41,987,359 | -29,192 | 0.37% | 677,284,230 |
| 2014-12-23 | 2014-12-19 | 15.502 | 42,016,551 | -418,413 | 0.37% | 651,328,885 |
| 2014-12-22 | 2014-12-18 | 15.557 | 42,434,964 | +318,946 | 0.37% | 660,169,954 |
| 2014-12-19 | 2014-12-17 | 15.261 | 42,116,018 | -15,137 | 0.37% | 642,742,728 |
| 2014-12-18 | 2014-12-16 | 14.910 | 42,131,155 | +231,371 | 0.37% | 628,165,857 |
| 2014-12-17 | 2014-12-15 | 15.261 | 41,899,784 | +223,802 | 0.37% | 639,442,729 |
| 2014-12-16 | 2014-12-12 | 14.965 | 41,675,982 | +455,173 | 0.37% | 623,692,159 |
| 2014-12-15 | 2014-12-11 | 14.928 | 41,220,809 | +232,451 | 0.36% | 615,355,329 |
| 2014-12-12 | 2014-12-10 | 15.095 | 40,988,358 | +608,699 | 0.36% | 618,709,237 |
| 2014-12-11 | 2014-12-09 | 15.243 | 40,379,659 | +197,854 | 0.35% | 615,496,771 |
| 2014-12-10 | 2014-12-08 | 15.761 | 40,181,805 | -243,263 | 0.35% | 633,293,393 |
| 2014-12-09 | 2014-12-05 | 15.983 | 40,425,068 | +200,016 | 0.35% | 646,101,013 |
| 2014-12-08 | 2014-12-04 | 15.724 | 40,225,052 | +207,585 | 0.35% | 632,486,791 |
| 2014-12-05 | 2014-12-03 | 14.688 | 40,017,467 | +444,361 | 0.35% | 587,768,109 |
| 2014-12-04 | 2014-12-02 | 15.150 | 39,573,106 | +113,523 | 0.35% | 599,542,481 |
| 2014-12-03 | 2014-12-01 | 14.873 | 39,459,583 | +855,206 | 0.35% | 586,873,447 |
| 2014-12-02 | 2014-11-28 | 15.557 | 38,604,377 | +189,204 | 0.34% | 600,576,679 |
| 2014-12-01 | 2014-11-27 | 16.094 | 38,415,173 | -2,162 | 0.34% | 618,241,233 |
| 2014-11-28 | 2014-11-26 | 16.205 | 38,417,335 | +127,578 | 0.34% | 622,540,000 |
| 2014-11-27 | 2014-11-25 | 16.223 | 38,289,757 | -127,578 | 0.34% | 621,180,943 |
| 2014-11-26 | 2014-11-24 | 16.630 | 38,417,335 | -1,106,037 | 0.34% | 638,885,228 |
| 2014-11-25 | 2014-11-21 | 16.094 | 39,523,372 | +230,289 | 0.35% | 636,076,225 |
| 2014-11-24 | 2014-11-20 | 15.798 | 39,293,083 | +54,059 | 0.34% | 620,740,236 |
| 2014-11-21 | 2014-11-19 | 15.668 | 39,239,024 | +591,400 | 0.34% | 614,805,193 |
| 2014-11-20 | 2014-11-18 | 15.798 | 38,647,624 | +97,305 | 0.34% | 610,543,470 |
| 2014-11-19 | 2014-11-17 | 15.964 | 38,550,319 | +187,043 | 0.34% | 615,424,374 |
| 2014-11-18 | 2014-11-14 | 16.057 | 38,363,276 | +731,952 | 0.34% | 615,986,695 |
| 2014-11-17 | 2014-11-13 | 16.334 | 37,631,324 | +713,572 | 0.33% | 614,675,811 |
| 2014-11-14 | 2014-11-12 | 16.741 | 36,917,752 | +847,638 | 0.32% | 618,044,502 |
| 2014-11-13 | 2014-11-11 | 16.667 | 36,070,114 | +165,419 | 0.32% | 601,185,125 |
| 2014-11-12 | 2014-11-10 | 17.037 | 35,904,695 | +59,464 | 0.31% | 611,711,708 |
| 2014-11-11 | 2014-11-07 | 16.982 | 35,845,231 | +206,503 | 0.31% | 608,709,367 |
| 2014-11-10 | 2014-11-06 | 17.222 | 35,638,728 | +16,218 | 0.31% | 613,773,023 |
| 2014-11-07 | 2014-11-05 | 17.315 | 35,622,510 | -99,468 | 0.31% | 616,788,526 |
| 2014-11-06 | 2014-11-04 | 17.759 | 35,721,978 | -30,272 | 0.31% | 634,370,023 |
| 2014-11-05 | 2014-11-03 | 17.685 | 35,752,250 | +95,143 | 0.31% | 632,262,161 |
| 2014-11-04 | 2014-10-31 | 17.962 | 35,657,107 | -97,306 | 0.31% | 640,473,632 |
| 2014-11-03 | 2014-10-30 | 17.851 | 35,754,413 | +15,137 | 0.31% | 638,253,031 |
| 2014-10-31 | 2014-10-29 | 18.202 | 35,739,276 | -1,075,765 | 0.31% | 650,544,140 |
| 2014-10-30 | 2014-10-28 | 17.703 | 36,815,041 | -540,585 | 0.32% | 651,738,155 |
| 2014-10-28 | 2014-10-24 | 17.722 | 37,355,626 | -2,162 | 0.33% | 661,999,175 |
| 2014-10-24 | 2014-10-22 | 17.833 | 37,357,788 | -224,884 | 0.33% | 666,183,861 |
| 2014-10-23 | 2014-10-21 | 17.315 | 37,582,672 | +157,851 | 0.33% | 650,727,893 |
| 2014-10-22 | 2014-10-20 | 17.389 | 37,424,821 | +92,981 | 0.33% | 650,763,979 |
| 2014-10-21 | 2014-10-17 | 17.352 | 37,331,840 | +270,292 | 0.33% | 647,766,008 |
| 2014-10-20 | 2014-10-16 | 17.185 | 37,061,548 | +70,277 | 0.32% | 636,905,779 |
| 2014-10-17 | 2014-10-15 | 17.241 | 36,991,271 | +859,530 | 0.32% | 637,750,909 |
| 2014-10-16 | 2014-10-14 | 17.574 | 36,131,741 | +5,406 | 0.32% | 634,962,993 |
| 2014-10-15 | 2014-10-13 | 17.703 | 36,126,335 | -124,335 | 0.32% | 639,545,965 |
| 2014-10-14 | 2014-10-10 | 17.907 | 36,250,670 | +1,091,982 | 0.32% | 649,123,475 |
| 2014-10-13 | 2014-10-09 | 18.369 | 35,158,688 | +535,179 | 0.31% | 645,829,427 |
| 2014-10-10 | 2014-10-08 | 18.276 | 34,623,509 | +545,991 | 0.30% | 632,796,321 |
| 2014-10-09 | 2014-10-07 | 18.646 | 34,077,518 | -179,474 | 0.30% | 635,425,162 |
| 2014-10-08 | 2014-10-06 | 18.535 | 34,256,992 | -63,789 | 0.30% | 634,969,505 |
| 2014-10-07 | 2014-10-03 | 18.498 | 34,320,781 | +154,607 | 0.30% | 634,882,100 |
| 2014-10-06 | 2014-09-30 | 18.406 | 34,166,174 | -222,721 | 0.30% | 628,861,996 |
| 2014-10-03 | 2014-09-29 | 18.683 | 34,388,895 | +5,406 | 0.30% | 642,503,526 |
| 2014-09-29 | 2014-09-25 | 19.238 | 34,383,489 | +89,737 | 0.30% | 661,483,786 |
| 2014-09-26 | 2014-09-24 | 19.238 | 34,293,752 | -85,412 | 0.30% | 659,757,389 |
| 2014-09-25 | 2014-09-23 | 18.868 | 34,379,164 | -41,085 | 0.30% | 648,681,338 |
| 2014-09-24 | 2014-09-22 | 18.979 | 34,420,249 | +14,056 | 0.30% | 653,276,881 |
| 2014-09-23 | 2014-09-19 | 19.460 | 34,406,193 | +9,189 | 0.30% | 669,558,120 |
| 2014-09-22 | 2014-09-18 | 19.534 | 34,397,004 | +3,244 | 0.30% | 671,924,467 |
| 2014-09-19 | 2014-09-17 | 19.830 | 34,393,760 | -14,055 | 0.30% | 682,040,811 |
| 2014-09-18 | 2014-09-16 | 19.090 | 34,407,815 | -7,568 | 0.30% | 656,859,843 |
| 2014-09-17 | 2014-09-15 | 19.312 | 34,415,383 | +2,162 | 0.30% | 664,643,905 |
| 2014-09-16 | 2014-09-12 | 19.497 | 34,413,221 | -1,081 | 0.30% | 670,968,072 |
| 2014-09-15 | 2014-09-11 | 19.756 | 34,414,302 | +11,893 | 0.30% | 679,901,718 |
| 2014-09-12 | 2014-09-10 | 20.857 | 34,402,409 | -30,273 | 0.30% | 717,515,536 |
| 2014-09-11 | 2014-09-08 | 21.611 | 34,432,682 | +405,512 | 0.30% | 744,119,691 |
| 2014-09-10 | 2014-09-05 | 21.649 | 34,027,170 | -45,605 | 0.30% | 736,639,574 |
| 2014-09-08 | 2014-09-04 | 21.913 | 34,072,775 | -119,845 | 0.30% | 746,622,307 |
| 2014-09-05 | 2014-09-03 | 21.686 | 34,192,620 | -203,631 | 0.31% | 741,510,914 |
| 2014-09-04 | 2014-09-02 | 21.045 | 34,396,251 | -131,512 | 0.31% | 723,873,423 |
| 2014-09-03 | 2014-09-01 | 21.158 | 34,527,763 | -171,813 | 0.31% | 730,547,782 |
| 2014-09-02 | 2014-08-29 | 20.743 | 34,699,576 | -27,575 | 0.31% | 719,787,302 |
| 2014-09-01 | 2014-08-28 | 20.668 | 34,727,151 | -166,511 | 0.31% | 717,739,813 |
| 2014-08-29 | 2014-08-27 | 21.271 | 34,893,662 | -203,631 | 0.31% | 742,237,645 |
| 2014-08-28 | 2014-08-26 | 21.196 | 35,097,293 | -347,870 | 0.31% | 743,921,757 |
| 2014-08-27 | 2014-08-25 | 20.706 | 35,445,163 | -217,418 | 0.32% | 733,916,490 |
| 2014-08-26 | 2014-08-22 | 20.517 | 35,662,581 | -241,812 | 0.32% | 731,693,158 |
| 2014-08-25 | 2014-08-21 | 20.253 | 35,904,393 | -40,302 | 0.32% | 727,175,433 |
| 2014-08-22 | 2014-08-20 | 20.291 | 35,944,695 | -5,303 | 0.32% | 729,347,337 |
| 2014-08-21 | 2014-08-19 | 20.479 | 35,949,998 | -257,720 | 0.32% | 736,234,261 |
| 2014-08-20 | 2014-08-18 | 20.291 | 36,207,718 | +21,211 | 0.32% | 734,684,290 |
| 2014-08-19 | 2014-08-15 | 20.253 | 36,186,507 | -22,272 | 0.32% | 732,889,117 |
| 2014-08-18 | 2014-08-14 | 20.140 | 36,208,779 | +2,121 | 0.32% | 729,243,322 |
| 2014-08-15 | 2014-08-13 | 20.479 | 36,206,658 | -267,266 | 0.32% | 741,490,503 |
| 2014-08-14 | 2014-08-12 | 20.366 | 36,473,924 | -249,235 | 0.33% | 742,837,076 |
| 2014-08-13 | 2014-08-11 | 19.914 | 36,723,159 | +93,330 | 0.33% | 731,292,769 |
| 2014-08-12 | 2014-08-08 | 19.310 | 36,629,829 | +19,091 | 0.33% | 707,330,158 |
| 2014-08-11 | 2014-08-07 | 19.084 | 36,610,738 | -53,029 | 0.33% | 698,676,802 |
| 2014-08-08 | 2014-08-06 | 19.084 | 36,663,767 | +6,363 | 0.33% | 699,688,804 |
| 2014-08-07 | 2014-08-05 | 19.084 | 36,657,404 | -65,755 | 0.33% | 699,567,373 |
| 2014-08-06 | 2014-08-04 | 19.046 | 36,723,159 | +15,908 | 0.33% | 699,437,212 |
| 2014-08-05 | 2014-08-01 | 19.122 | 36,707,251 | +73,180 | 0.33% | 701,903,074 |
| 2014-08-04 | 2014-07-31 | 19.197 | 36,634,071 | +29,696 | 0.33% | 703,267,080 |
| 2014-08-01 | 2014-07-30 | 19.687 | 36,604,375 | -792,252 | 0.33% | 720,644,078 |
| 2014-07-31 | 2014-07-29 | 19.687 | 37,396,627 | -144,238 | 0.33% | 736,241,441 |
| 2014-07-30 | 2014-07-28 | 20.140 | 37,540,865 | -189,844 | 0.34% | 756,071,479 |
| 2014-07-29 | 2014-07-25 | 20.404 | 37,730,709 | -112,421 | 0.34% | 769,856,099 |
| 2014-07-28 | 2014-07-24 | 20.555 | 37,843,130 | +20,151 | 0.34% | 777,858,990 |
| 2014-07-25 | 2014-07-23 | 20.366 | 37,822,979 | -172,874 | 0.34% | 770,312,268 |
| 2014-07-24 | 2014-07-22 | 19.763 | 37,995,853 | -1,942,979 | 0.34% | 750,904,677 |
| 2014-07-23 | 2014-07-21 | 19.159 | 39,938,832 | -36,060 | 0.36% | 765,202,527 |
| 2014-07-22 | 2014-07-18 | 19.197 | 39,974,892 | +39,241 | 0.36% | 767,401,078 |
| 2014-07-21 | 2014-07-17 | 19.159 | 39,935,651 | -31,817 | 0.36% | 765,141,581 |
| 2014-07-18 | 2014-07-16 | 19.197 | 39,967,468 | -24,393 | 0.36% | 767,258,559 |
| 2014-07-17 | 2014-07-15 | 19.009 | 39,991,861 | -26,515 | 0.36% | 760,185,312 |
| 2014-07-16 | 2014-07-14 | 18.839 | 40,018,376 | -58,332 | 0.36% | 753,897,453 |
| 2014-07-15 | 2014-07-11 | 18.688 | 40,076,708 | -324,536 | 0.36% | 748,950,340 |
| 2014-07-14 | 2014-07-10 | 18.480 | 40,401,244 | -224,843 | 0.36% | 746,634,650 |
| 2014-07-11 | 2014-07-09 | 18.198 | 40,626,087 | +126,209 | 0.36% | 739,298,177 |
| 2014-07-10 | 2014-07-08 | 18.480 | 40,499,878 | +95,452 | 0.36% | 748,457,455 |
| 2014-07-09 | 2014-07-07 | 18.443 | 40,404,426 | +59,392 | 0.36% | 745,169,591 |
| 2014-07-08 | 2014-07-04 | 18.499 | 40,345,034 | +49,847 | 0.36% | 746,356,674 |
| 2014-07-07 | 2014-07-03 | 18.499 | 40,295,187 | -10,589 | 0.36% | 745,434,537 |
| 2014-07-04 | 2014-07-02 | 18.726 | 40,305,776 | -364,839 | 0.36% | 754,751,288 |
| 2014-07-03 | 2014-06-30 | 18.462 | 40,670,615 | -320,295 | 0.36% | 750,845,806 |
| 2014-07-02 | 2014-06-27 | 18.386 | 40,990,910 | -62,574 | 0.37% | 753,667,006 |
| 2014-06-30 | 2014-06-26 | 18.518 | 41,053,484 | -110,300 | 0.37% | 760,236,707 |
| 2014-06-27 | 2014-06-25 | 18.066 | 41,163,784 | +15,908 | 0.37% | 743,649,221 |
| 2014-06-26 | 2014-06-24 | 18.141 | 41,147,876 | -331,960 | 0.37% | 746,465,640 |
| 2014-06-25 | 2014-06-23 | 18.216 | 41,479,836 | -329,840 | 0.37% | 755,616,590 |
| 2014-06-24 | 2014-06-20 | 18.311 | 41,809,676 | +56,210 | 0.37% | 765,567,273 |
| 2014-06-23 | 2014-06-19 | 18.235 | 41,753,466 | -69,998 | 0.37% | 761,388,537 |
| 2014-06-20 | 2014-06-18 | 18.084 | 41,823,464 | -14,848 | 0.37% | 756,355,440 |
| 2014-06-19 | 2014-06-17 | 18.009 | 41,838,312 | -77,422 | 0.37% | 753,468,071 |
| 2014-06-18 | 2014-06-16 | 18.066 | 41,915,734 | -81,665 | 0.37% | 757,233,663 |
| 2014-06-17 | 2014-06-13 | 17.896 | 41,997,399 | -119,845 | 0.38% | 751,581,245 |
| 2014-06-13 | 2014-06-11 | 17.915 | 42,117,244 | -148,481 | 0.38% | 754,520,211 |
| 2014-06-12 | 2014-06-10 | 17.915 | 42,265,725 | -394,535 | 0.38% | 757,180,212 |
| 2014-06-11 | 2014-06-09 | 17.707 | 42,660,260 | -191,965 | 0.38% | 755,399,021 |
| 2014-06-10 | 2014-06-06 | 17.670 | 42,852,225 | -10,605 | 0.38% | 757,182,024 |
| 2014-06-09 | 2014-06-05 | 17.688 | 42,862,830 | -12,727 | 0.38% | 758,177,702 |
| 2014-06-06 | 2014-06-04 | 17.556 | 42,875,557 | +2,121 | 0.38% | 752,743,101 |
| 2014-06-05 | 2014-06-03 | 17.613 | 42,873,436 | -21,212 | 0.38% | 755,131,339 |
| 2014-06-04 | 2014-05-30 | 17.443 | 42,894,648 | -344,688 | 0.38% | 748,224,920 |
| 2014-06-03 | 2014-05-29 | 17.387 | 43,239,336 | -93,330 | 0.39% | 751,791,247 |
| 2014-05-30 | 2014-05-28 | 17.462 | 43,332,666 | -35,000 | 0.39% | 756,682,559 |
| 2014-05-29 | 2014-05-27 | 18.146 | 43,367,666 | -540,894 | 0.39% | 786,932,714 |
| 2014-05-28 | 2014-05-26 | 18.088 | 43,908,560 | +874,866 | 0.39% | 794,210,152 |
| 2014-05-27 | 2014-05-23 | 18.203 | 43,033,694 | +3,114 | 0.39% | 783,359,444 |
| 2014-05-26 | 2014-05-22 | 18.242 | 43,030,580 | -101,750 | 0.39% | 784,960,542 |
| 2014-05-23 | 2014-05-21 | 17.914 | 43,132,330 | -58,143 | 0.39% | 772,692,177 |
| 2014-05-22 | 2014-05-20 | 17.876 | 43,190,473 | -88,253 | 0.39% | 772,069,834 |
| 2014-05-21 | 2014-05-19 | 17.876 | 43,278,726 | +32,187 | 0.40% | 773,647,438 |
| 2014-05-20 | 2014-05-16 | 17.780 | 43,246,539 | -86,176 | 0.39% | 768,906,807 |
| 2014-05-19 | 2014-05-15 | 17.741 | 43,332,715 | -688,372 | 0.40% | 768,769,559 |
| 2014-05-16 | 2014-05-14 | 17.780 | 44,021,087 | -303,174 | 0.40% | 782,677,972 |
| 2014-05-15 | 2014-05-13 | 17.799 | 44,324,261 | +474,488 | 0.40% | 788,922,100 |
| 2014-05-14 | 2014-05-12 | 17.317 | 43,849,773 | -45,684 | 0.40% | 759,359,951 |
| 2014-05-13 | 2014-05-09 | 17.221 | 43,895,457 | -114,209 | 0.40% | 755,923,316 |
| 2014-05-12 | 2014-05-08 | 17.202 | 44,009,666 | +17,651 | 0.40% | 757,042,357 |
| 2014-05-07 | 2014-05-02 | 17.221 | 43,992,015 | -197,271 | 0.40% | 757,586,141 |
| 2014-05-05 | 2014-04-30 | 17.298 | 44,189,286 | +24,918 | 0.40% | 764,388,190 |
| 2014-05-02 | 2014-04-29 | 17.279 | 44,164,368 | +377,930 | 0.40% | 763,106,426 |
| 2014-04-30 | 2014-04-28 | 17.240 | 43,786,438 | -31,149 | 0.40% | 754,889,353 |
| 2014-04-29 | 2014-04-25 | 16.951 | 43,817,587 | -90,329 | 0.40% | 742,765,592 |
| 2014-04-28 | 2014-04-24 | 17.009 | 43,907,916 | -252,299 | 0.40% | 746,834,163 |
| 2014-04-25 | 2014-04-23 | 16.894 | 44,160,215 | +77,870 | 0.40% | 746,021,631 |
| 2014-04-24 | 2014-04-22 | 16.874 | 44,082,345 | -25,956 | 0.40% | 743,856,980 |
| 2014-04-23 | 2014-04-17 | 16.913 | 44,108,301 | -381,045 | 0.40% | 745,994,272 |
| 2014-04-22 | 2014-04-16 | 16.836 | 44,489,346 | -10,382 | 0.41% | 749,010,838 |
| 2014-04-17 | 2014-04-15 | 16.720 | 44,499,728 | -62,296 | 0.41% | 744,042,476 |
| 2014-04-16 | 2014-04-14 | 17.048 | 44,562,024 | -59,182 | 0.41% | 759,676,735 |
| 2014-04-15 | 2014-04-11 | 17.048 | 44,621,206 | -526,401 | 0.41% | 760,685,648 |
| 2014-04-14 | 2014-04-10 | 17.067 | 45,147,607 | -73,717 | 0.41% | 770,529,207 |
| 2014-04-11 | 2014-04-09 | 16.797 | 45,221,324 | -416,346 | 0.41% | 759,592,042 |
| 2014-04-10 | 2014-04-08 | 16.816 | 45,637,670 | -33,224 | 0.42% | 767,464,605 |
| 2014-04-09 | 2014-04-07 | 16.759 | 45,670,894 | -95,521 | 0.42% | 765,384,060 |
| 2014-04-08 | 2014-04-04 | 16.739 | 45,766,415 | -525,363 | 0.42% | 766,103,274 |
| 2014-04-07 | 2014-04-03 | 16.547 | 46,291,778 | -275,141 | 0.42% | 765,980,428 |
| 2014-04-04 | 2014-04-02 | 16.470 | 46,566,919 | -242,955 | 0.43% | 766,945,082 |
| 2014-04-03 | 2014-04-01 | 16.489 | 46,809,874 | -31,148 | 0.43% | 771,848,180 |
| 2014-04-02 | 2014-03-31 | 16.277 | 46,841,022 | -25,957 | 0.43% | 762,436,570 |
| 2014-04-01 | 2014-03-28 | 16.354 | 46,866,979 | -145,357 | 0.43% | 766,470,242 |
| 2014-03-31 | 2014-03-27 | 16.219 | 47,012,336 | -690,448 | 0.43% | 762,508,291 |
| 2014-03-28 | 2014-03-26 | 16.104 | 47,702,784 | -46,722 | 0.44% | 768,193,540 |
| 2014-03-27 | 2014-03-25 | 15.834 | 47,749,506 | -146,396 | 0.44% | 756,068,854 |
| 2014-03-26 | 2014-03-24 | 15.969 | 47,895,902 | -125,630 | 0.44% | 764,845,181 |
| 2014-03-25 | 2014-03-21 | 15.141 | 48,021,532 | -506,675 | 0.44% | 727,074,988 |
| 2014-03-24 | 2014-03-20 | 14.678 | 48,528,207 | -297,983 | 0.44% | 712,311,350 |
| 2014-03-21 | 2014-03-19 | 14.813 | 48,826,190 | +11,421 | 0.45% | 723,268,955 |
| 2014-03-20 | 2014-03-18 | 14.813 | 48,814,769 | +20,765 | 0.45% | 723,099,774 |
| 2014-03-19 | 2014-03-17 | 14.813 | 48,794,004 | -5,191 | 0.45% | 722,792,179 |
| 2014-03-18 | 2014-03-14 | 14.775 | 48,799,195 | +25,957 | 0.45% | 720,989,051 |
| 2014-03-17 | 2014-03-13 | 14.832 | 48,773,238 | -15,574 | 0.45% | 723,424,082 |
| 2014-03-14 | 2014-03-12 | 14.987 | 48,788,812 | +1,041,382 | 0.45% | 731,173,576 |
| 2014-03-13 | 2014-03-11 | 15.179 | 47,747,430 | +186,888 | 0.44% | 724,764,421 |
| 2014-03-12 | 2014-03-10 | 15.372 | 47,560,542 | +1,039 | 0.43% | 731,089,142 |
| 2014-03-11 | 2014-03-07 | 15.603 | 47,559,503 | -40,493 | 0.43% | 742,066,753 |
| 2014-03-10 | 2014-03-06 | 15.603 | 47,599,996 | -947,938 | 0.43% | 742,698,561 |
| 2014-03-07 | 2014-03-05 | 15.526 | 48,547,934 | +36,339 | 0.44% | 753,748,468 |
| 2014-03-06 | 2014-03-04 | 15.873 | 48,511,595 | -18,689 | 0.44% | 770,004,766 |
| 2014-03-05 | 2014-03-03 | 15.584 | 48,530,284 | -10,382 | 0.44% | 756,278,932 |
| 2014-03-04 | 2014-02-28 | 15.757 | 48,540,666 | -137,052 | 0.44% | 764,856,007 |
| 2014-03-03 | 2014-02-27 | 15.699 | 48,677,718 | +252,626 | 0.44% | 764,202,522 |
| 2014-02-28 | 2014-02-26 | 15.410 | 48,425,092 | -181,697 | 0.44% | 746,244,407 |
| 2014-02-27 | 2014-02-25 | 15.218 | 48,606,789 | +38,416 | 0.44% | 739,681,354 |
| 2014-02-26 | 2014-02-24 | 15.218 | 48,568,373 | +28,033 | 0.44% | 739,096,753 |
| 2014-02-25 | 2014-02-21 | 15.641 | 48,540,340 | -202,525 | 0.44% | 759,240,717 |
| 2014-02-24 | 2014-02-20 | 15.699 | 48,742,865 | -120,959 | 0.45% | 765,225,280 |
| 2014-02-21 | 2014-02-19 | 15.314 | 48,863,824 | -68,525 | 0.45% | 748,299,108 |
| 2014-02-20 | 2014-02-18 | 15.237 | 48,932,349 | -274,103 | 0.45% | 745,578,191 |
| 2014-02-19 | 2014-02-17 | 15.295 | 49,206,452 | -33,224 | 0.45% | 752,598,246 |
| 2014-02-18 | 2014-02-14 | 15.064 | 49,239,676 | -25,957 | 0.45% | 741,724,436 |
| 2014-02-17 | 2014-02-13 | 15.044 | 49,265,633 | -90,329 | 0.45% | 741,166,444 |
| 2014-02-14 | 2014-02-12 | 15.295 | 49,355,962 | -105,904 | 0.45% | 754,884,957 |
| 2014-02-13 | 2014-02-11 | 14.987 | 49,461,866 | -110,056 | 0.45% | 741,260,300 |
| 2014-02-12 | 2014-02-10 | 14.775 | 49,571,922 | -2,229,161 | 0.45% | 732,405,790 |
| 2014-02-11 | 2014-02-07 | 14.543 | 51,801,083 | +186,888 | 0.47% | 753,366,733 |
| 2014-02-10 | 2014-02-06 | 14.312 | 51,614,195 | +155,740 | 0.47% | 738,717,895 |
| 2014-02-07 | 2014-02-05 | 14.235 | 51,458,455 | -4,983,685 | 0.47% | 732,523,950 |
| 2014-02-06 | 2014-02-04 | 14.120 | 56,442,140 | +137,052 | 0.52% | 796,944,530 |
| 2014-02-05 | 2014-01-30 | 14.466 | 56,305,088 | +713,290 | 0.51% | 814,532,141 |
| 2014-02-04 | 2014-01-28 | 14.813 | 55,591,798 | +534,708 | 0.51% | 823,488,821 |
| 2014-01-29 | 2014-01-27 | 14.909 | 55,057,090 | -11,421 | 0.50% | 820,870,903 |
| 2014-01-28 | 2014-01-24 | 15.160 | 55,068,511 | +247,107 | 0.50% | 834,831,281 |
| 2014-01-27 | 2014-01-23 | 15.275 | 54,821,404 | -12,874 | 0.50% | 837,421,272 |
| 2014-01-24 | 2014-01-22 | 15.468 | 54,834,278 | -677,989 | 0.50% | 848,180,576 |
| 2014-01-23 | 2014-01-21 | 15.545 | 55,512,267 | +10,383 | 0.51% | 862,945,057 |
| 2014-01-22 | 2014-01-20 | 15.507 | 55,501,884 | +14,535 | 0.51% | 860,645,403 |
| 2014-01-21 | 2014-01-17 | 15.603 | 55,487,349 | +100,712 | 0.51% | 865,764,238 |
| 2014-01-20 | 2014-01-16 | 15.507 | 55,386,637 | +88,253 | 0.51% | 858,858,314 |
| 2014-01-17 | 2014-01-15 | 15.430 | 55,298,384 | +166,123 | 0.50% | 853,228,991 |
| 2014-01-16 | 2014-01-14 | 15.372 | 55,132,261 | -36,339 | 0.50% | 847,479,775 |
| 2014-01-15 | 2014-01-13 | 15.468 | 55,168,600 | +123,553 | 0.50% | 853,351,892 |
| 2014-01-14 | 2014-01-10 | 15.410 | 55,045,047 | -457,876 | 0.50% | 848,259,791 |
| 2014-01-13 | 2014-01-09 | 15.410 | 55,502,923 | +5,192 | 0.51% | 855,315,791 |
| 2014-01-10 | 2014-01-08 | 15.622 | 55,497,731 | -16,820 | 0.51% | 866,995,272 |
| 2014-01-09 | 2014-01-07 | 15.584 | 55,514,551 | +795,313 | 0.51% | 865,119,300 |
| 2014-01-08 | 2014-01-06 | 15.680 | 54,719,238 | +59,181 | 0.50% | 857,995,665 |
| 2014-01-07 | 2014-01-03 | 15.796 | 54,660,057 | +663,453 | 0.50% | 863,385,161 |
| 2014-01-06 | 2014-01-02 | 16.296 | 53,996,604 | -120,439 | 0.49% | 879,948,909 |
| 2014-01-03 | 2013-12-31 | 16.373 | 54,117,043 | -48,798 | 0.49% | 886,081,423 |
| 2014-01-02 | 2013-12-27 | 16.373 | 54,165,841 | -19,728 | 0.49% | 886,880,414 |
| 2013-12-30 | 2013-12-24 | 16.450 | 54,185,569 | -154,701 | 0.49% | 891,378,504 |
| 2013-12-27 | 2013-12-20 | 16.258 | 54,340,270 | +472,411 | 0.50% | 883,455,922 |
| 2013-12-23 | 2013-12-19 | 16.335 | 53,867,859 | -340,188 | 0.49% | 879,926,130 |
| 2013-12-20 | 2013-12-18 | 16.566 | 54,208,047 | -10,383 | 0.49% | 898,013,488 |
| 2013-12-19 | 2013-12-17 | 16.470 | 54,218,430 | +294,868 | 0.50% | 892,963,484 |
| 2013-12-18 | 2013-12-16 | 16.662 | 53,923,562 | -34,262 | 0.49% | 898,494,302 |
| 2013-12-17 | 2013-12-13 | 16.797 | 53,957,824 | +33,224 | 0.49% | 906,340,860 |
| 2013-12-16 | 2013-12-12 | 16.739 | 53,924,600 | +69,564 | 0.49% | 902,666,565 |
| 2013-12-13 | 2013-12-11 | 16.874 | 53,855,036 | -89,789 | 0.49% | 908,763,916 |
| 2013-12-12 | 2013-12-10 | 17.317 | 53,944,825 | +33,224 | 0.49% | 934,179,059 |
| 2013-12-11 | 2013-12-09 | 17.491 | 53,911,601 | -191,041 | 0.49% | 942,950,131 |
| 2013-12-10 | 2013-12-06 | 17.606 | 54,102,642 | -41,531 | 0.49% | 952,544,595 |
| 2013-12-09 | 2013-12-05 | 17.452 | 54,144,173 | -34,263 | 0.49% | 944,932,029 |
| 2013-12-06 | 2013-12-04 | 17.279 | 54,178,436 | +344,705 | 0.49% | 936,137,310 |
| 2013-12-05 | 2013-12-03 | 17.568 | 53,833,731 | +143,281 | 0.49% | 945,736,098 |
| 2013-12-04 | 2013-12-02 | 17.741 | 53,690,450 | +10,383 | 0.49% | 952,527,059 |
| 2013-12-03 | 2013-11-29 | 17.664 | 53,680,067 | -98,636 | 0.49% | 948,206,728 |
| 2013-12-02 | 2013-11-28 | 17.529 | 53,778,703 | -72,678 | 0.49% | 942,697,518 |
| 2013-11-29 | 2013-11-27 | 17.703 | 53,851,381 | -52,952 | 0.49% | 953,307,487 |
| 2013-11-28 | 2013-11-26 | 17.780 | 53,904,333 | -228,419 | 0.49% | 958,398,279 |
| 2013-11-27 | 2013-11-25 | 17.953 | 54,132,752 | -23,880 | 0.49% | 971,844,243 |
| 2013-11-26 | 2013-11-22 | 18.146 | 54,156,632 | -79,947 | 0.49% | 982,705,073 |
| 2013-11-25 | 2013-11-21 | 18.184 | 54,236,579 | -218,036 | 0.50% | 986,245,263 |
| 2013-11-22 | 2013-11-20 | 18.473 | 54,454,615 | -389,350 | 0.50% | 1,005,944,329 |
| 2013-11-21 | 2013-11-19 | 18.280 | 54,843,965 | -1,545,981 | 0.50% | 1,002,572,308 |
| 2013-11-20 | 2013-11-18 | 17.837 | 56,389,946 | -636,458 | 0.51% | 1,005,850,215 |
| 2013-11-19 | 2013-11-15 | 17.009 | 57,026,404 | -152,625 | 0.52% | 969,967,846 |
| 2013-11-18 | 2013-11-14 | 16.547 | 57,179,029 | -449,570 | 0.52% | 946,129,508 |
| 2013-11-15 | 2013-11-13 | 16.373 | 57,628,599 | +29,071 | 0.53% | 943,577,627 |
| 2013-11-14 | 2013-11-12 | 16.778 | 57,599,528 | +10,383 | 0.53% | 966,401,793 |
| 2013-11-13 | 2013-11-11 | 16.836 | 57,589,145 | +19,727 | 0.53% | 969,555,582 |
| 2013-11-12 | 2013-11-08 | 16.585 | 57,569,418 | -50,069 | 0.53% | 954,807,096 |
| 2013-11-11 | 2013-11-07 | 16.624 | 57,619,487 | +17,650 | 0.53% | 957,857,338 |
| 2013-11-08 | 2013-11-06 | 16.701 | 57,601,837 | +153,664 | 0.53% | 962,002,230 |
| 2013-11-07 | 2013-11-05 | 16.778 | 57,448,173 | +139,128 | 0.52% | 963,862,367 |
| 2013-11-06 | 2013-11-04 | 16.932 | 57,309,045 | +34,263 | 0.52% | 970,359,572 |
| 2013-11-05 | 2013-11-01 | 16.990 | 57,274,782 | +1,038 | 0.52% | 973,089,256 |
| 2013-11-04 | 2013-10-31 | 17.105 | 57,273,744 | -274,103 | 0.52% | 979,691,155 |
| 2013-11-01 | 2013-10-30 | 17.337 | 57,547,847 | -77,870 | 0.53% | 997,682,231 |
| 2013-10-31 | 2013-10-29 | 17.163 | 57,625,717 | +85,138 | 0.53% | 989,041,907 |
| 2013-10-29 | 2013-10-25 | 16.797 | 57,540,579 | +109,018 | 0.53% | 966,521,146 |
| 2013-10-28 | 2013-10-24 | 17.067 | 57,431,561 | -119,401 | 0.52% | 980,178,089 |
| 2013-10-25 | 2013-10-23 | 17.221 | 57,550,962 | -39,454 | 0.53% | 991,084,659 |
| 2013-10-24 | 2013-10-22 | 17.529 | 57,590,416 | -35,301 | 0.53% | 1,009,513,789 |
| 2013-10-23 | 2013-10-21 | 17.414 | 57,625,717 | -59,181 | 0.53% | 1,003,472,373 |
| 2013-10-22 | 2013-10-18 | 17.510 | 57,684,898 | +874,221 | 0.53% | 1,010,058,807 |
| 2013-10-21 | 2013-10-17 | 17.298 | 56,810,677 | +466,961 | 0.52% | 982,713,560 |
| 2013-10-18 | 2013-10-16 | 17.491 | 56,343,716 | -183,773 | 0.51% | 985,489,457 |
| 2013-10-17 | 2013-10-15 | 17.317 | 56,527,489 | -97,597 | 0.52% | 978,903,843 |
| 2013-10-16 | 2013-10-11 | 17.163 | 56,625,086 | -91,368 | 0.52% | 971,867,874 |
| 2013-10-11 | 2013-10-09 | 17.125 | 56,716,454 | +68,526 | 0.52% | 971,251,000 |
| 2013-10-10 | 2013-10-08 | 16.720 | 56,647,928 | +52,951 | 0.52% | 947,162,297 |
| 2013-10-09 | 2013-10-07 | 16.470 | 56,594,977 | -46,722 | 0.52% | 932,104,597 |
| 2013-10-08 | 2013-10-04 | 16.585 | 56,641,699 | -66,449 | 0.52% | 939,420,582 |
| 2013-10-07 | 2013-10-03 | 16.643 | 56,708,148 | +9,345 | 0.52% | 943,799,742 |
| 2013-10-04 | 2013-10-02 | 16.412 | 56,698,803 | +224,265 | 0.52% | 930,538,042 |
| 2013-10-03 | 2013-09-30 | 16.489 | 56,474,538 | +104,865 | 0.52% | 931,208,859 |
| 2013-10-02 | 2013-09-27 | 16.778 | 56,369,673 | -42,569 | 0.51% | 945,767,352 |
| 2013-09-30 | 2013-09-26 | 16.682 | 56,412,242 | -124,592 | 0.52% | 941,048,268 |
| 2013-09-27 | 2013-09-25 | 16.720 | 56,536,834 | +141,205 | 0.52% | 945,304,788 |
| 2013-09-26 | 2013-09-24 | 16.797 | 56,395,629 | +179,620 | 0.51% | 947,289,181 |
| 2013-09-25 | 2013-09-23 | 17.048 | 56,216,009 | +144,319 | 0.51% | 958,349,517 |
| 2013-09-24 | 2013-09-19 | 17.202 | 56,071,690 | +86,176 | 0.51% | 964,530,027 |
| 2013-09-23 | 2013-09-18 | 16.836 | 55,985,514 | +58,143 | 0.51% | 942,557,275 |
| 2013-09-19 | 2013-09-17 | 16.874 | 55,927,371 | +119,401 | 0.51% | 943,733,037 |
| 2013-09-18 | 2013-09-16 | 16.990 | 55,807,970 | +15,574 | 0.51% | 948,168,358 |
| 2013-09-17 | 2013-09-13 | 16.701 | 55,792,396 | +71,641 | 0.51% | 931,782,946 |
| 2013-09-16 | 2013-09-12 | 16.739 | 55,720,755 | -12,460 | 0.51% | 932,733,159 |
| 2013-09-13 | 2013-09-11 | 16.566 | 55,733,215 | +472,412 | 0.51% | 923,279,505 |
| 2013-09-12 | 2013-09-10 | 17.009 | 55,260,803 | -194,156 | 0.50% | 939,936,560 |
| 2013-09-11 | 2013-09-09 | 16.971 | 55,454,959 | +132,899 | 0.51% | 941,102,538 |
| 2013-09-10 | 2013-09-06 | 16.759 | 55,322,060 | +387,273 | 0.51% | 927,124,896 |
| 2013-09-09 | 2013-09-05 | 16.759 | 54,934,787 | +118,363 | 0.50% | 920,634,711 |
| 2013-09-06 | 2013-09-04 | 16.335 | 54,816,424 | +180,658 | 0.50% | 895,420,845 |
| 2013-09-05 | 2013-09-03 | 16.946 | 54,635,766 | -1,831,504 | 0.50% | 925,873,125 |
| 2013-09-04 | 2013-09-02 | 16.848 | 56,467,270 | +1,346,362 | 0.52% | 951,340,401 |
| 2013-09-03 | 2013-08-30 | 16.650 | 55,120,908 | +74,007 | 0.52% | 917,783,167 |
| 2013-09-02 | 2013-08-29 | 16.611 | 55,046,901 | -124,696 | 0.51% | 914,379,002 |
| 2013-08-30 | 2013-08-28 | 16.315 | 55,171,597 | +3,394,174 | 0.52% | 900,124,003 |
| 2013-08-28 | 2013-08-26 | 17.065 | 51,777,423 | +492,703 | 0.48% | 883,563,602 |
| 2013-08-27 | 2013-08-23 | 16.769 | 51,284,720 | +773,726 | 0.48% | 859,979,686 |
| 2013-08-26 | 2013-08-22 | 17.163 | 50,510,994 | +97,324 | 0.47% | 866,934,819 |
| 2013-08-23 | 2013-08-21 | 16.986 | 50,413,670 | +468,371 | 0.47% | 856,313,407 |
| 2013-08-22 | 2013-08-20 | 16.986 | 49,945,299 | +60,828 | 0.47% | 848,357,780 |
| 2013-08-21 | 2013-08-19 | 17.637 | 49,884,471 | +32,441 | 0.47% | 879,800,426 |
| 2013-08-20 | 2013-08-16 | 17.834 | 49,852,030 | +137,876 | 0.47% | 889,063,040 |
| 2013-08-19 | 2013-08-15 | 18.308 | 49,714,154 | -141,931 | 0.46% | 910,142,318 |
| 2013-08-16 | 2013-08-13 | 18.406 | 49,856,085 | -29,400 | 0.47% | 917,658,505 |
| 2013-08-15 | 2013-08-12 | 18.150 | 49,885,485 | -48,662 | 0.47% | 905,405,867 |
| 2013-08-13 | 2013-08-09 | 17.499 | 49,934,147 | +7,097 | 0.47% | 873,780,872 |
| 2013-08-12 | 2013-08-08 | 17.400 | 49,927,050 | +10,138 | 0.47% | 868,731,900 |
| 2013-08-09 | 2013-08-07 | 17.361 | 49,916,912 | +39,537 | 0.47% | 866,585,985 |
| 2013-08-08 | 2013-08-06 | 17.834 | 49,877,375 | +72,993 | 0.47% | 889,515,044 |
| 2013-08-06 | 2013-08-02 | 18.130 | 49,804,382 | +5,069 | 0.47% | 902,951,336 |
| 2013-08-02 | 2013-07-31 | 17.893 | 49,799,313 | +5,069 | 0.47% | 891,070,194 |
| 2013-08-01 | 2013-07-30 | 18.189 | 49,794,244 | +12,166 | 0.47% | 905,714,545 |
| 2013-07-31 | 2013-07-29 | 18.031 | 49,782,078 | +18,248 | 0.47% | 897,636,482 |
| 2013-07-30 | 2013-07-26 | 18.229 | 49,763,830 | +23,317 | 0.47% | 907,124,814 |
| 2013-07-29 | 2013-07-25 | 18.169 | 49,740,513 | -10,138 | 0.47% | 903,755,948 |
| 2013-07-25 | 2013-07-23 | 18.643 | 49,750,651 | -44,606 | 0.47% | 927,495,593 |
| 2013-07-24 | 2013-07-22 | 18.308 | 49,795,257 | -8,111 | 0.47% | 911,627,112 |
| 2013-07-23 | 2013-07-19 | 18.229 | 49,803,368 | -4,055 | 0.47% | 907,845,537 |
| 2013-07-22 | 2013-07-18 | 18.229 | 49,807,423 | +223,034 | 0.47% | 907,919,454 |
| 2013-07-19 | 2013-07-17 | 18.130 | 49,584,389 | -20,276 | 0.46% | 898,962,873 |
| 2013-07-18 | 2013-07-16 | 17.992 | 49,604,665 | +6,083 | 0.46% | 892,480,298 |
| 2013-07-17 | 2013-07-15 | 18.110 | 49,598,582 | +45,621 | 0.46% | 898,241,714 |
| 2013-07-16 | 2013-07-12 | 18.248 | 49,552,961 | -39,538 | 0.46% | 904,258,545 |
| 2013-07-15 | 2013-07-11 | 18.446 | 49,592,499 | -74,007 | 0.46% | 914,763,615 |
| 2013-07-12 | 2013-07-10 | 17.992 | 49,666,506 | -233,172 | 0.46% | 893,592,933 |
| 2013-07-11 | 2013-07-09 | 17.716 | 49,899,678 | -14,193 | 0.47% | 884,006,296 |
| 2013-07-10 | 2013-07-08 | 17.558 | 49,913,871 | +47,648 | 0.47% | 876,380,160 |
| 2013-07-09 | 2013-07-05 | 17.696 | 49,866,223 | -6,083 | 0.47% | 882,429,861 |
| 2013-07-08 | 2013-07-04 | 17.676 | 49,872,306 | +26,359 | 0.47% | 881,553,629 |
| 2013-07-05 | 2013-07-03 | 17.361 | 49,845,947 | +135,848 | 0.47% | 865,353,992 |
| 2013-07-04 | 2013-07-02 | 17.361 | 49,710,099 | -602,192 | 0.46% | 862,995,594 |
| 2013-07-03 | 2013-06-28 | 16.276 | 50,312,291 | +53,731 | 0.47% | 818,859,365 |
| 2013-07-02 | 2013-06-27 | 15.743 | 50,258,560 | +2,554,755 | 0.47% | 791,214,451 |
| 2013-06-28 | 2013-06-26 | 15.703 | 47,703,805 | +496,758 | 0.45% | 749,113,057 |
| 2013-06-27 | 2013-06-25 | 15.506 | 47,207,047 | +20,276 | 0.44% | 731,999,288 |
| 2013-06-26 | 2013-06-24 | 15.605 | 47,186,771 | +28,386 | 0.44% | 736,339,369 |
| 2013-06-25 | 2013-06-21 | 15.999 | 47,158,385 | +450,123 | 0.44% | 754,503,148 |
| 2013-06-24 | 2013-06-20 | 16.216 | 46,708,262 | +97,324 | 0.44% | 757,437,501 |
| 2013-06-21 | 2013-06-19 | 16.591 | 46,610,938 | +20,276 | 0.44% | 773,330,460 |
| 2013-06-20 | 2013-06-18 | 16.946 | 46,590,662 | +65,896 | 0.44% | 789,538,520 |
| 2013-06-19 | 2013-06-17 | 16.808 | 46,524,766 | +31,428 | 0.44% | 781,996,970 |
| 2013-06-18 | 2013-06-14 | 16.315 | 46,493,338 | +41,565 | 0.43% | 758,538,302 |
| 2013-06-17 | 2013-06-13 | 16.394 | 46,451,773 | +182,483 | 0.43% | 761,525,757 |
| 2013-06-14 | 2013-06-11 | 17.045 | 46,269,290 | +34,469 | 0.43% | 788,656,444 |
| 2013-06-13 | 2013-06-10 | 17.341 | 46,234,821 | -33,455 | 0.43% | 801,750,674 |
| 2013-06-11 | 2013-06-07 | 17.538 | 46,268,276 | +396,392 | 0.43% | 811,458,580 |
| 2013-06-10 | 2013-06-06 | 17.617 | 45,871,884 | +37,511 | 0.43% | 808,126,437 |
| 2013-06-07 | 2013-06-05 | 17.755 | 45,834,373 | +1,137,474 | 0.43% | 813,795,122 |
| 2013-06-06 | 2013-06-04 | 17.893 | 44,696,899 | +589,013 | 0.42% | 799,771,564 |
| 2013-06-05 | 2013-06-03 | 17.755 | 44,107,886 | +179,441 | 0.41% | 783,141,126 |
| 2013-06-04 | 2013-05-31 | 17.834 | 43,928,445 | +229,117 | 0.41% | 783,421,595 |
| 2013-06-03 | 2013-05-30 | 18.229 | 43,699,328 | +2,585,169 | 0.41% | 796,577,450 |
| 2013-05-31 | 2013-05-29 | 18.288 | 41,114,159 | +124,696 | 0.38% | 751,886,736 |
| 2013-05-30 | 2013-05-28 | 19.170 | 40,989,463 | +13,179 | 0.38% | 785,753,236 |
| 2013-05-29 | 2013-05-27 | 19.069 | 40,976,284 | +728,190 | 0.38% | 781,388,030 |
| 2013-05-28 | 2013-05-24 | 18.969 | 40,248,094 | +14,946 | 0.38% | 763,462,491 |
| 2013-05-27 | 2013-05-23 | 18.929 | 40,233,148 | +9,963 | 0.38% | 761,563,788 |
| 2013-05-24 | 2013-05-22 | 19.491 | 40,223,185 | +153,441 | 0.38% | 783,982,312 |
| 2013-05-23 | 2013-05-21 | 19.712 | 40,069,744 | +24,909 | 0.38% | 789,839,108 |
| 2013-05-22 | 2013-05-20 | 19.932 | 40,044,835 | +233,150 | 0.38% | 798,190,096 |
| 2013-05-21 | 2013-05-16 | 19.692 | 39,811,685 | +121,557 | 0.38% | 783,953,213 |
| 2013-05-20 | 2013-05-15 | 20.113 | 39,690,128 | +14,945 | 0.38% | 798,290,202 |
| 2013-05-16 | 2013-05-14 | 20.073 | 39,675,183 | +109,601 | 0.38% | 796,396,819 |
| 2013-05-15 | 2013-05-13 | 20.193 | 39,565,582 | -24,909 | 0.38% | 798,961,987 |
| 2013-05-14 | 2013-05-10 | 20.595 | 39,590,491 | -9,964 | 0.38% | 815,358,920 |
| 2013-05-13 | 2013-05-09 | 20.555 | 39,600,455 | -426,445 | 0.38% | 813,974,333 |
| 2013-05-10 | 2013-05-08 | 20.595 | 40,026,900 | -318,838 | 0.38% | 824,346,683 |
| 2013-05-09 | 2013-05-07 | 20.013 | 40,345,738 | -208,240 | 0.38% | 807,427,246 |
| 2013-05-07 | 2013-05-03 | 19.129 | 40,553,978 | +188,313 | 0.39% | 775,777,072 |
| 2013-05-06 | 2013-05-02 | 19.390 | 40,365,665 | +438,402 | 0.38% | 782,708,078 |
| 2013-05-03 | 2013-04-30 | 19.812 | 39,927,263 | -749,269 | 0.38% | 791,037,862 |
| 2013-05-02 | 2013-04-29 | 19.732 | 40,676,532 | +50,815 | 0.39% | 802,616,372 |
| 2013-04-30 | 2013-04-26 | 19.832 | 40,625,717 | -59,782 | 0.39% | 805,691,091 |
| 2013-04-29 | 2013-04-25 | 19.451 | 40,685,499 | +56,793 | 0.39% | 791,359,831 |
| 2013-04-26 | 2013-04-24 | 19.190 | 40,628,706 | +31,884 | 0.39% | 779,653,191 |
| 2013-04-25 | 2013-04-23 | 18.889 | 40,596,822 | +5,978 | 0.39% | 766,817,894 |
| 2013-04-24 | 2013-04-22 | 19.109 | 40,590,844 | +46,829 | 0.39% | 775,667,523 |
| 2013-04-23 | 2013-04-19 | 19.009 | 40,544,015 | +372,642 | 0.39% | 770,703,464 |
| 2013-04-22 | 2013-04-18 | 18.688 | 40,171,373 | +59,782 | 0.38% | 750,718,182 |
| 2013-04-19 | 2013-04-17 | 18.788 | 40,111,591 | +9,963 | 0.38% | 753,626,767 |
| 2013-04-18 | 2013-04-16 | 19.049 | 40,101,628 | -10,960 | 0.38% | 763,904,018 |
| 2013-04-17 | 2013-04-15 | 19.411 | 40,112,588 | +163,404 | 0.38% | 778,605,980 |
| 2013-04-16 | 2013-04-12 | 19.872 | 39,949,184 | -1,992 | 0.38% | 793,877,851 |
| 2013-04-15 | 2013-04-11 | 20.033 | 39,951,176 | +153,440 | 0.38% | 800,332,931 |
| 2013-04-12 | 2013-04-10 | 20.113 | 39,797,736 | +37,862 | 0.38% | 800,454,529 |
| 2013-04-11 | 2013-04-09 | 20.073 | 39,759,874 | +2,989 | 0.38% | 798,096,814 |
| 2013-04-10 | 2013-04-08 | 19.852 | 39,756,885 | +258,059 | 0.38% | 789,258,411 |
| 2013-04-09 | 2013-04-05 | 19.772 | 39,498,826 | +809,051 | 0.38% | 780,963,966 |
| 2013-04-08 | 2013-04-03 | 20.635 | 38,689,775 | -48,822 | 0.37% | 798,362,072 |
| 2013-04-05 | 2013-04-02 | 20.635 | 38,738,597 | -57,790 | 0.37% | 799,369,512 |
| 2013-04-03 | 2013-03-28 | 20.434 | 38,796,387 | -88,676 | 0.37% | 792,774,438 |
| 2013-04-02 | 2013-03-27 | 20.555 | 38,885,063 | -37,665 | 0.37% | 799,269,685 |
| 2013-03-28 | 2013-03-26 | 20.434 | 38,922,728 | +52,807 | 0.37% | 795,356,120 |
| 2013-03-27 | 2013-03-25 | 20.354 | 38,869,921 | +8,968 | 0.37% | 791,156,118 |
| 2013-03-26 | 2013-03-22 | 20.555 | 38,860,953 | +91,665 | 0.37% | 798,774,112 |
| 2013-03-22 | 2013-03-20 | 20.956 | 38,769,288 | -59,782 | 0.37% | 812,454,225 |
| 2013-03-21 | 2013-03-19 | 20.796 | 38,829,070 | +81,703 | 0.37% | 807,471,722 |
| 2013-03-20 | 2013-03-18 | 20.876 | 38,747,367 | +34,872 | 0.37% | 808,883,755 |
| 2013-03-19 | 2013-03-15 | 21.237 | 38,712,495 | +6,975 | 0.37% | 822,143,084 |
| 2013-03-18 | 2013-03-14 | 21.398 | 38,705,520 | -9,964 | 0.37% | 828,210,418 |
| 2013-03-15 | 2013-03-13 | 21.438 | 38,715,484 | +20,924 | 0.37% | 829,977,890 |
| 2013-03-14 | 2013-03-12 | 21.759 | 38,694,560 | -258,059 | 0.37% | 841,956,730 |
| 2013-03-13 | 2013-03-11 | 21.839 | 38,952,619 | -129,528 | 0.37% | 850,699,419 |
| 2013-03-12 | 2013-03-08 | 21.679 | 39,082,147 | -7,971 | 0.37% | 847,252,282 |
| 2013-03-11 | 2013-03-07 | 21.358 | 39,090,118 | -996 | 0.37% | 834,870,638 |
| 2013-03-08 | 2013-03-06 | 21.398 | 39,091,114 | -108,604 | 0.37% | 836,461,255 |
| 2013-03-07 | 2013-03-05 | 20.996 | 39,199,718 | -244,110 | 0.37% | 823,048,078 |
| 2013-03-06 | 2013-03-04 | 20.796 | 39,443,828 | +23,913 | 0.38% | 820,255,950 |
| 2013-03-05 | 2013-03-01 | 21.077 | 39,419,915 | +129,527 | 0.38% | 830,836,486 |
| 2013-03-01 | 2013-02-27 | 21.197 | 39,290,388 | +93,659 | 0.37% | 832,838,539 |
| 2013-02-28 | 2013-02-26 | 21.237 | 39,196,729 | -71,738 | 0.37% | 832,426,834 |
| 2013-02-27 | 2013-02-25 | 21.518 | 39,268,467 | +46,829 | 0.37% | 844,985,605 |
| 2013-02-26 | 2013-02-22 | 21.478 | 39,221,638 | -42,844 | 0.37% | 842,403,345 |
| 2013-02-25 | 2013-02-21 | 21.398 | 39,264,482 | +70,742 | 0.37% | 840,170,938 |
| 2013-02-22 | 2013-02-20 | 21.558 | 39,193,740 | -14,945 | 0.37% | 844,951,082 |
| 2013-02-21 | 2013-02-19 | 20.956 | 39,208,685 | +37,862 | 0.37% | 821,662,286 |
| 2013-02-20 | 2013-02-18 | 21.117 | 39,170,823 | +44,836 | 0.37% | 827,159,028 |
| 2013-02-19 | 2013-02-15 | 21.358 | 39,125,987 | +69,746 | 0.37% | 835,636,713 |
| 2013-02-18 | 2013-02-14 | 21.317 | 39,056,241 | +68,749 | 0.37% | 832,579,161 |
| 2013-02-15 | 2013-02-08 | 21.237 | 38,987,492 | -2,989 | 0.37% | 827,983,237 |
| 2013-02-14 | 2013-02-07 | 21.518 | 38,990,481 | +51,811 | 0.37% | 839,003,854 |
| 2013-02-08 | 2013-02-06 | 21.317 | 38,938,670 | +227,172 | 0.37% | 830,072,848 |
| 2013-02-07 | 2013-02-05 | 21.358 | 38,711,498 | +112,589 | 0.37% | 826,784,228 |
| 2013-02-06 | 2013-02-04 | 21.960 | 38,598,909 | +163,903 | 0.37% | 847,623,384 |
| 2013-02-05 | 2013-02-01 | 22.281 | 38,435,006 | -138,495 | 0.37% | 856,368,156 |
| 2013-02-04 | 2013-01-31 | 22.201 | 38,573,501 | -202,761 | 0.37% | 856,356,824 |
| 2013-02-01 | 2013-01-30 | 22.361 | 38,776,262 | -127,535 | 0.37% | 867,085,073 |
| 2013-01-31 | 2013-01-29 | 22.241 | 38,903,797 | -94,655 | 0.37% | 865,251,436 |
| 2013-01-30 | 2013-01-28 | 22.201 | 38,998,452 | -4,982 | 0.37% | 865,791,013 |
| 2013-01-29 | 2013-01-25 | 22.161 | 39,003,434 | -543,020 | 0.37% | 864,335,791 |
| 2013-01-28 | 2013-01-24 | 22.281 | 39,546,454 | -1,411,852 | 0.38% | 881,132,265 |
| 2013-01-25 | 2013-01-23 | 22.361 | 40,958,306 | -40,851 | 0.39% | 915,878,270 |
| 2013-01-24 | 2013-01-22 | 22.401 | 40,999,157 | -543 | 0.39% | 918,437,694 |
| 2013-01-23 | 2013-01-21 | 22.321 | 40,999,700 | +22,916 | 0.39% | 915,157,923 |
| 2013-01-22 | 2013-01-18 | 22.361 | 40,976,784 | -21,920 | 0.39% | 916,291,461 |
| 2013-01-21 | 2013-01-17 | 21.920 | 40,998,704 | -49,818 | 0.39% | 898,676,416 |
| 2013-01-18 | 2013-01-16 | 21.920 | 41,048,522 | -4,982 | 0.39% | 899,768,408 |
| 2013-01-17 | 2013-01-15 | 21.879 | 41,053,504 | -39,855 | 0.39% | 898,229,484 |
| 2013-01-16 | 2013-01-14 | 22.080 | 41,093,359 | -4,982 | 0.39% | 907,350,129 |
| 2013-01-15 | 2013-01-11 | 21.839 | 41,098,341 | +60,779 | 0.39% | 897,560,567 |
| 2013-01-14 | 2013-01-10 | 21.960 | 41,037,562 | +241,121 | 0.39% | 901,175,657 |
| 2013-01-11 | 2013-01-09 | 21.920 | 40,796,441 | -126,539 | 0.39% | 894,242,886 |
| 2013-01-10 | 2013-01-08 | 21.879 | 40,922,980 | -93,659 | 0.39% | 895,373,687 |
| 2013-01-09 | 2013-01-07 | 22.281 | 41,016,639 | +15,942 | 0.39% | 913,889,372 |
| 2013-01-08 | 2013-01-04 | 22.482 | 41,000,697 | -145,469 | 0.39% | 921,764,207 |
| 2013-01-07 | 2013-01-03 | 22.682 | 41,146,166 | -479,253 | 0.39% | 933,293,831 |
| 2013-01-04 | 2013-01-02 | 22.442 | 41,625,419 | -69,746 | 0.40% | 934,137,915 |
| 2013-01-03 | 2012-12-31 | 22.040 | 41,695,165 | -186,794 | 0.40% | 918,964,246 |
| 2013-01-02 | 2012-12-27 | 22.120 | 41,881,959 | -210,233 | 0.40% | 926,443,972 |
| 2012-12-28 | 2012-12-24 | 22.080 | 42,092,192 | -51,811 | 0.40% | 929,404,574 |
| 2012-12-27 | 2012-12-20 | 22.120 | 42,144,003 | -227,172 | 0.40% | 932,240,479 |
| 2012-12-21 | 2012-12-19 | 22.080 | 42,371,175 | -95,651 | 0.40% | 935,564,579 |
| 2012-12-20 | 2012-12-18 | 21.759 | 42,466,826 | -109,600 | 0.40% | 924,037,641 |
| 2012-12-19 | 2012-12-17 | 21.799 | 42,576,426 | -38,112 | 0.41% | 928,131,699 |
| 2012-12-18 | 2012-12-14 | 21.879 | 42,614,538 | -641,660 | 0.41% | 932,384,103 |
| 2012-12-17 | 2012-12-13 | 21.598 | 43,256,198 | -319,834 | 0.41% | 934,267,397 |
| 2012-12-14 | 2012-12-12 | 21.679 | 43,576,032 | -321,826 | 0.41% | 944,674,113 |
| 2012-12-13 | 2012-12-11 | 21.438 | 43,897,858 | -173,368 | 0.42% | 941,077,001 |
| 2012-12-12 | 2012-12-10 | 21.478 | 44,071,226 | -88,677 | 0.42% | 946,562,920 |
| 2012-12-11 | 2012-12-07 | 21.438 | 44,159,903 | -962,491 | 0.42% | 946,694,690 |
| 2012-12-10 | 2012-12-06 | 21.358 | 45,122,394 | -470,285 | 0.43% | 963,705,504 |
| 2012-12-07 | 2012-12-05 | 21.197 | 45,592,679 | -443,383 | 0.43% | 966,428,231 |
| 2012-12-06 | 2012-12-04 | 20.715 | 46,036,062 | +203,258 | 0.44% | 953,648,745 |
| 2012-12-05 | 2012-12-03 | 20.555 | 45,832,804 | +15,942 | 0.44% | 942,078,217 |
| 2012-12-04 | 2012-11-30 | 20.836 | 45,816,862 | -68,749 | 0.44% | 954,626,030 |
| 2012-12-03 | 2012-11-29 | 20.474 | 45,885,611 | +69,746 | 0.44% | 939,479,415 |
| 2012-11-30 | 2012-11-28 | 20.434 | 45,815,865 | +996 | 0.44% | 936,212,092 |
| 2012-11-29 | 2012-11-27 | 20.635 | 45,814,869 | -244,110 | 0.44% | 945,388,122 |
| 2012-11-28 | 2012-11-26 | 20.434 | 46,058,979 | +626,715 | 0.44% | 941,179,941 |
| 2012-11-27 | 2012-11-23 | 20.635 | 45,432,264 | +409,183 | 0.43% | 937,493,082 |
| 2012-11-26 | 2012-11-22 | 20.635 | 45,023,081 | +3,986 | 0.43% | 929,049,606 |
| 2012-11-23 | 2012-11-21 | 20.434 | 45,019,095 | +333,783 | 0.43% | 919,930,708 |
| 2012-11-22 | 2012-11-20 | 20.394 | 44,685,312 | +127,535 | 0.43% | 911,316,179 |
| 2012-11-21 | 2012-11-19 | 20.515 | 44,557,777 | +10,960 | 0.42% | 914,081,647 |
| 2012-11-20 | 2012-11-16 | 20.354 | 44,546,817 | +173,368 | 0.42% | 906,703,330 |
| 2012-11-19 | 2012-11-15 | 20.274 | 44,373,449 | +183,331 | 0.42% | 899,611,789 |
| 2012-11-16 | 2012-11-14 | 20.635 | 44,190,118 | +213,223 | 0.42% | 911,861,446 |
| 2012-11-15 | 2012-11-13 | 20.354 | 43,976,895 | +227,421 | 0.42% | 895,103,171 |
| 2012-11-14 | 2012-11-12 | 20.755 | 43,749,474 | +544,016 | 0.42% | 908,037,852 |
| 2012-11-13 | 2012-11-09 | 20.595 | 43,205,458 | +634,686 | 0.41% | 889,808,504 |
| 2012-11-12 | 2012-11-08 | 20.796 | 42,570,772 | +148,459 | 0.41% | 885,282,459 |
| 2012-11-09 | 2012-11-07 | 21.438 | 42,422,313 | -51,811 | 0.40% | 909,444,445 |
| 2012-11-08 | 2012-11-06 | 21.197 | 42,474,124 | +47,825 | 0.40% | 900,324,206 |
| 2012-11-07 | 2012-11-05 | 21.157 | 42,426,299 | +60,779 | 0.40% | 897,607,220 |
| 2012-11-06 | 2012-11-02 | 21.398 | 42,365,520 | +553,980 | 0.40% | 906,526,124 |
| 2012-11-05 | 2012-11-01 | 21.117 | 41,811,540 | +374,634 | 0.40% | 882,922,291 |
| 2012-11-02 | 2012-10-31 | 21.237 | 41,436,906 | +361,681 | 0.39% | 880,001,811 |
| 2012-11-01 | 2012-10-30 | 21.679 | 41,075,225 | -230,161 | 0.39% | 890,459,731 |
| 2012-10-31 | 2012-10-29 | 21.598 | 41,305,386 | -24,909 | 0.39% | 892,132,856 |
| 2012-10-30 | 2012-10-26 | 21.157 | 41,330,295 | -129,528 | 0.39% | 874,419,218 |
| 2012-10-29 | 2012-10-25 | 21.398 | 41,459,823 | +36,866 | 0.39% | 887,146,260 |
| 2012-10-26 | 2012-10-24 | 21.438 | 41,422,957 | -93,659 | 0.39% | 888,020,371 |
| 2012-10-25 | 2012-10-22 | 21.960 | 41,516,616 | -10,960 | 0.39% | 911,695,575 |
| 2012-10-24 | 2012-10-19 | 22.241 | 41,527,576 | -192,299 | 0.40% | 923,606,371 |
| 2012-10-22 | 2012-10-18 | 22.120 | 41,719,875 | -646,642 | 0.40% | 922,858,615 |
| 2012-10-19 | 2012-10-17 | 21.799 | 42,366,517 | -403,529 | 0.40% | 923,555,852 |
| 2012-10-18 | 2012-10-16 | 21.478 | 42,770,046 | -444,977 | 0.41% | 918,616,143 |
| 2012-10-17 | 2012-10-15 | 20.996 | 43,215,023 | +112,589 | 0.41% | 907,354,528 |
| 2012-10-16 | 2012-10-12 | 20.836 | 43,102,434 | -163,404 | 0.41% | 898,069,044 |
| 2012-10-15 | 2012-10-11 | 20.836 | 43,265,838 | -790,119 | 0.41% | 901,473,680 |
| 2012-10-12 | 2012-10-10 | 20.474 | 44,055,957 | -319,834 | 0.42% | 902,018,384 |
| 2012-10-11 | 2012-10-09 | 20.354 | 44,375,791 | +306,881 | 0.42% | 903,222,277 |
| 2012-10-10 | 2012-10-08 | 19.932 | 44,068,910 | +69,746 | 0.42% | 878,399,612 |
| 2012-10-09 | 2012-10-05 | 20.314 | 43,999,164 | -41,848 | 0.42% | 893,790,049 |
| 2012-10-08 | 2012-10-04 | 20.073 | 44,041,012 | -27,898 | 0.42% | 884,031,760 |
| 2012-10-05 | 2012-10-03 | 20.193 | 44,068,910 | +234,146 | 0.42% | 889,899,305 |
| 2012-10-04 | 2012-09-28 | 20.394 | 43,834,764 | -211,229 | 0.42% | 893,970,028 |
| 2012-10-03 | 2012-09-27 | 20.394 | 44,045,993 | -2,483,944 | 0.42% | 898,277,851 |
| 2012-09-27 | 2012-09-25 | 20.394 | 46,529,937 | -90,669 | 0.44% | 948,935,623 |
| 2012-09-25 | 2012-09-21 | 20.434 | 46,620,606 | -185,324 | 0.44% | 952,656,358 |
| 2012-09-24 | 2012-09-20 | 20.153 | 46,805,930 | -496,191 | 0.45% | 943,289,867 |
| 2012-09-21 | 2012-09-19 | 20.515 | 47,302,121 | -571,915 | 0.45% | 970,380,562 |
| 2012-09-20 | 2012-09-18 | 19.973 | 47,874,036 | -46,829 | 0.46% | 956,166,889 |
| 2012-09-19 | 2012-09-17 | 20.053 | 47,920,865 | -316,845 | 0.46% | 960,949,831 |
| 2012-09-18 | 2012-09-14 | 19.892 | 48,237,710 | +127,535 | 0.46% | 959,557,302 |
| 2012-09-17 | 2012-09-13 | 19.210 | 48,110,175 | +316,845 | 0.46% | 924,186,142 |
| 2012-09-14 | 2012-09-12 | 19.230 | 47,793,330 | +36,865 | 0.45% | 919,058,970 |
| 2012-09-13 | 2012-09-11 | 18.969 | 47,756,465 | +23,913 | 0.45% | 905,888,108 |
| 2012-09-12 | 2012-09-10 | 18.808 | 47,732,552 | +21,920 | 0.45% | 897,769,451 |
| 2012-09-11 | 2012-09-07 | 18.808 | 47,710,632 | -817,021 | 0.45% | 897,357,172 |
| 2012-09-10 | 2012-09-06 | 18.307 | 48,527,653 | -80,706 | 0.46% | 888,371,676 |
| 2012-09-07 | 2012-09-05 | 18.226 | 48,608,359 | +59,782 | 0.46% | 885,946,274 |
| 2012-09-06 | 2012-09-04 | 19.130 | 48,548,577 | +376,627 | 0.46% | 928,727,767 |
| 2012-09-05 | 2012-09-03 | 19.150 | 48,171,950 | +1,029,678 | 0.46% | 922,509,584 |
| 2012-09-04 | 2012-08-31 | 19.150 | 47,142,272 | +29,295 | 0.46% | 902,790,893 |
| 2012-09-03 | 2012-08-30 | 19.335 | 47,112,977 | +2,420,703 | 0.46% | 910,914,449 |
| 2012-08-31 | 2012-08-29 | 19.355 | 44,692,274 | +73,236 | 0.43% | 865,026,297 |
| 2012-08-30 | 2012-08-28 | 19.335 | 44,619,038 | +112,296 | 0.43% | 862,694,931 |
| 2012-08-29 | 2012-08-27 | 19.458 | 44,506,742 | +112,295 | 0.43% | 865,993,154 |
| 2012-08-28 | 2012-08-24 | 19.765 | 44,394,447 | +12,694 | 0.43% | 877,447,242 |
| 2012-08-27 | 2012-08-23 | 19.888 | 44,381,753 | -141,590 | 0.43% | 882,650,418 |
| 2012-08-24 | 2012-08-22 | 19.724 | 44,523,343 | +51,754 | 0.43% | 878,171,021 |
| 2012-08-23 | 2012-08-21 | 20.195 | 44,471,589 | +29,294 | 0.43% | 898,099,824 |
| 2012-08-22 | 2012-08-20 | 20.256 | 44,442,295 | +50,778 | 0.43% | 900,238,990 |
| 2012-08-21 | 2012-08-17 | 20.236 | 44,391,517 | -1,237,205 | 0.43% | 898,301,201 |
| 2012-08-20 | 2012-08-16 | 19.990 | 45,628,722 | +146,472 | 0.44% | 912,122,506 |
| 2012-08-16 | 2012-08-14 | 20.031 | 45,482,250 | +122,061 | 0.44% | 911,057,620 |
| 2012-08-15 | 2012-08-13 | 19.888 | 45,360,189 | +16,600 | 0.44% | 902,109,247 |
| 2012-08-14 | 2012-08-10 | 20.113 | 45,343,589 | -354,463 | 0.44% | 911,994,941 |
| 2012-08-13 | 2012-08-09 | 20.093 | 45,698,052 | +448,206 | 0.44% | 918,188,278 |
| 2012-08-10 | 2012-08-08 | 19.970 | 45,249,846 | +1,708,846 | 0.44% | 903,621,947 |
| 2012-08-09 | 2012-08-07 | 19.744 | 43,541,000 | +848,564 | 0.42% | 859,687,243 |
| 2012-08-08 | 2012-08-06 | 19.621 | 42,692,436 | +163,073 | 0.41% | 837,686,457 |
| 2012-08-07 | 2012-08-03 | 19.314 | 42,529,363 | +554,642 | 0.41% | 821,420,656 |
| 2012-08-06 | 2012-08-02 | 19.662 | 41,974,721 | +388,641 | 0.41% | 825,323,289 |
| 2012-08-03 | 2012-08-01 | 20.174 | 41,586,080 | -250,956 | 0.40% | 838,975,472 |
| 2012-08-02 | 2012-07-31 | 19.908 | 41,837,036 | +85,930 | 0.41% | 832,898,774 |
| 2012-08-01 | 2012-07-30 | 19.560 | 41,751,106 | +149,402 | 0.41% | 816,650,825 |
| 2012-07-31 | 2012-07-27 | 19.458 | 41,601,704 | -67,377 | 0.40% | 809,468,166 |
| 2012-07-30 | 2012-07-26 | 19.212 | 41,669,081 | +77,142 | 0.40% | 800,537,738 |
| 2012-07-27 | 2012-07-25 | 19.068 | 41,591,939 | +382,782 | 0.40% | 793,092,600 |
| 2012-07-26 | 2012-07-24 | 19.294 | 41,209,157 | +22,459 | 0.40% | 795,077,901 |
| 2012-07-25 | 2012-07-23 | 19.560 | 41,186,698 | -446,253 | 0.40% | 805,611,016 |
| 2012-07-24 | 2012-07-20 | 20.052 | 41,632,951 | -147,449 | 0.40% | 834,804,798 |
| 2012-07-23 | 2012-07-19 | 19.888 | 41,780,400 | -56,636 | 0.41% | 830,915,523 |
| 2012-07-20 | 2012-07-18 | 19.458 | 41,837,036 | +12,694 | 0.41% | 814,047,156 |
| 2012-07-19 | 2012-07-17 | 19.621 | 41,824,342 | +224,591 | 0.41% | 820,653,215 |
| 2012-07-18 | 2012-07-16 | 19.253 | 41,599,751 | +49,801 | 0.40% | 800,909,848 |
| 2012-07-17 | 2012-07-13 | 18.966 | 41,549,950 | +245,629 | 0.40% | 788,036,877 |
| 2012-07-16 | 2012-07-12 | 18.986 | 41,304,321 | +81,049 | 0.40% | 784,224,255 |
| 2012-07-13 | 2012-07-11 | 19.417 | 41,223,272 | +341,769 | 0.40% | 800,416,157 |
| 2012-07-12 | 2012-07-10 | 19.437 | 40,881,503 | +14,647 | 0.40% | 794,617,482 |
| 2012-07-11 | 2012-07-09 | 19.417 | 40,866,856 | +286,110 | 0.40% | 793,495,767 |
| 2012-07-10 | 2012-07-06 | 20.236 | 40,580,746 | +374,969 | 0.39% | 821,186,914 |
| 2012-07-09 | 2012-07-05 | 20.338 | 40,205,777 | +87,884 | 0.39% | 817,716,493 |
| 2012-07-06 | 2012-07-04 | 20.174 | 40,117,893 | +124,013 | 0.39% | 809,355,636 |
| 2012-07-05 | 2012-07-03 | 20.441 | 39,993,880 | +2,930 | 0.39% | 817,502,576 |
| 2012-07-04 | 2012-06-29 | 20.379 | 39,990,950 | +50,777 | 0.39% | 814,985,442 |
| 2012-07-03 | 2012-06-28 | 19.908 | 39,940,173 | +141,590 | 0.39% | 795,135,705 |
| 2012-06-29 | 2012-06-27 | 20.052 | 39,798,583 | +28,318 | 0.39% | 798,022,894 |
| 2012-06-28 | 2012-06-26 | 20.461 | 39,770,265 | +101,554 | 0.39% | 813,746,291 |
| 2012-06-27 | 2012-06-25 | 20.605 | 39,668,711 | +82,025 | 0.39% | 817,355,743 |
| 2012-06-26 | 2012-06-22 | 20.850 | 39,586,686 | -39,059 | 0.38% | 825,395,266 |
| 2012-06-25 | 2012-06-21 | 21.424 | 39,625,745 | -13,671 | 0.38% | 848,934,482 |
| 2012-06-22 | 2012-06-20 | 21.752 | 39,639,416 | -13,671 | 0.38% | 862,217,461 |
| 2012-06-21 | 2012-06-19 | 21.629 | 39,653,087 | +66,401 | 0.38% | 857,641,860 |
| 2012-06-20 | 2012-06-18 | 21.670 | 39,586,686 | -25,389 | 0.38% | 857,827,300 |
| 2012-06-19 | 2012-06-15 | 21.547 | 39,612,075 | -401,334 | 0.38% | 853,509,544 |
| 2012-06-18 | 2012-06-14 | 21.055 | 40,013,409 | -5,859 | 0.39% | 842,487,987 |
| 2012-06-14 | 2012-06-12 | 21.096 | 40,019,268 | +35,153 | 0.39% | 844,250,671 |
| 2012-06-13 | 2012-06-11 | 21.260 | 39,984,115 | -60,542 | 0.39% | 850,060,606 |
| 2012-06-12 | 2012-06-08 | 20.727 | 40,044,657 | -270,486 | 0.39% | 830,023,025 |
| 2012-06-11 | 2012-06-07 | 20.564 | 40,315,143 | -52,730 | 0.39% | 829,023,739 |
| 2012-06-08 | 2012-06-06 | 20.256 | 40,367,873 | +166,979 | 0.39% | 817,706,044 |
| 2012-06-07 | 2012-06-05 | 19.765 | 40,200,894 | -136,708 | 0.39% | 794,562,517 |
| 2012-06-06 | 2012-06-04 | 19.888 | 40,337,602 | +3,906 | 0.39% | 802,221,608 |
| 2012-06-05 | 2012-06-01 | 20.031 | 40,333,696 | -976 | 0.39% | 807,926,633 |
| 2012-06-04 | 2012-05-31 | 20.113 | 40,334,672 | +43,941 | 0.39% | 811,250,666 |
| 2012-06-01 | 2012-05-30 | 20.236 | 40,290,731 | +275,369 | 0.39% | 815,318,207 |
| 2012-05-31 | 2012-05-29 | 21.478 | 40,015,362 | +28,318 | 0.39% | 859,452,292 |
| 2012-05-30 | 2012-05-28 | 21.311 | 39,987,044 | +822,790 | 0.39% | 852,160,465 |
| 2012-05-29 | 2012-05-25 | 21.269 | 39,164,254 | +4,786 | 0.39% | 832,989,536 |
| 2012-05-28 | 2012-05-24 | 21.060 | 39,159,468 | +1,914 | 0.39% | 824,706,134 |
| 2012-05-25 | 2012-05-23 | 21.186 | 39,157,554 | +246,972 | 0.39% | 829,574,550 |
| 2012-05-24 | 2012-05-22 | 21.353 | 38,910,582 | +75,624 | 0.39% | 830,845,997 |
| 2012-05-23 | 2012-05-21 | 21.227 | 38,834,958 | +34,461 | 0.38% | 824,362,936 |
| 2012-05-22 | 2012-05-18 | 21.102 | 38,800,497 | -2,872 | 0.38% | 818,767,455 |
| 2012-05-21 | 2012-05-17 | 21.144 | 38,803,369 | +16,273 | 0.38% | 820,449,502 |
| 2012-05-18 | 2012-05-16 | 21.144 | 38,787,096 | +38,291 | 0.38% | 820,105,429 |
| 2012-05-17 | 2012-05-15 | 21.979 | 38,748,805 | -172,306 | 0.38% | 851,679,047 |
| 2012-05-16 | 2012-05-14 | 21.436 | 38,921,111 | +81,366 | 0.39% | 834,323,543 |
| 2012-05-15 | 2012-05-11 | 21.812 | 38,839,745 | +44,991 | 0.38% | 847,186,015 |
| 2012-05-14 | 2012-05-10 | 21.979 | 38,794,754 | +250,801 | 0.38% | 852,688,982 |
| 2012-05-10 | 2012-05-08 | 22.732 | 38,543,953 | +47,863 | 0.38% | 876,167,335 |
| 2012-05-09 | 2012-05-07 | 22.899 | 38,496,090 | +44,991 | 0.38% | 881,513,737 |
| 2012-05-08 | 2012-05-04 | 23.693 | 38,451,099 | -957 | 0.38% | 911,011,210 |
| 2012-05-07 | 2012-05-03 | 24.152 | 38,452,056 | +95,726 | 0.38% | 928,708,263 |
| 2012-05-04 | 2012-05-02 | 24.487 | 38,356,330 | -28,718 | 0.38% | 939,218,347 |
| 2012-05-03 | 2012-04-30 | 24.570 | 38,385,048 | +2,872 | 0.38% | 943,129,478 |
| 2012-05-02 | 2012-04-27 | 24.320 | 38,382,176 | -379,074 | 0.38% | 933,435,862 |
| 2012-04-30 | 2012-04-26 | 23.609 | 38,761,250 | -50,734 | 0.38% | 915,120,168 |
| 2012-04-27 | 2012-04-25 | 23.275 | 38,811,984 | +261,009 | 0.38% | 903,343,542 |
| 2012-04-26 | 2012-04-24 | 23.442 | 38,550,975 | -47,863 | 0.38% | 903,712,174 |
| 2012-04-25 | 2012-04-23 | 23.400 | 38,598,838 | +234,586 | 0.38% | 903,221,283 |
| 2012-04-24 | 2012-04-20 | 23.818 | 38,364,252 | -79,452 | 0.38% | 913,762,847 |
| 2012-04-23 | 2012-04-19 | 23.902 | 38,443,704 | +42,119 | 0.38% | 918,868,066 |
| 2012-04-20 | 2012-04-18 | 23.609 | 38,401,585 | -214,425 | 0.38% | 906,628,783 |
| 2012-04-18 | 2012-04-16 | 23.024 | 38,616,010 | -73,709 | 0.38% | 889,100,598 |
| 2012-04-17 | 2012-04-13 | 23.108 | 38,689,719 | -22,017 | 0.38% | 894,031,070 |
| 2012-04-16 | 2012-04-12 | 22.648 | 38,711,736 | +23,932 | 0.38% | 876,746,092 |
| 2012-04-13 | 2012-04-11 | 22.356 | 38,687,804 | +8,615 | 0.38% | 864,887,790 |
| 2012-04-11 | 2012-04-05 | 22.982 | 38,679,189 | +4,786 | 0.38% | 888,938,987 |
| 2012-04-10 | 2012-04-03 | 23.275 | 38,674,403 | -160,819 | 0.38% | 900,141,363 |
| 2012-04-05 | 2012-04-02 | 22.899 | 38,835,222 | +128,273 | 0.38% | 889,279,448 |
| 2012-04-03 | 2012-03-30 | 22.941 | 38,706,949 | -10,530 | 0.38% | 887,959,565 |
| 2012-04-02 | 2012-03-29 | 22.439 | 38,717,479 | +212,511 | 0.38% | 868,786,897 |
| 2012-03-30 | 2012-03-28 | 22.899 | 38,504,968 | +62,221 | 0.38% | 881,717,033 |
| 2012-03-27 | 2012-03-23 | 23.066 | 38,442,747 | -176,135 | 0.38% | 886,717,738 |
| 2012-03-26 | 2012-03-22 | 23.066 | 38,618,882 | +171,349 | 0.38% | 890,780,456 |
| 2012-03-22 | 2012-03-20 | 23.358 | 38,447,533 | +36,376 | 0.38% | 898,074,140 |
| 2012-03-21 | 2012-03-19 | 23.651 | 38,411,157 | -46,906 | 0.38% | 908,459,823 |
| 2012-03-20 | 2012-03-16 | 23.776 | 38,458,063 | -81,367 | 0.38% | 914,390,232 |
| 2012-03-19 | 2012-03-15 | 24.027 | 38,539,430 | -4,786 | 0.38% | 925,987,314 |
| 2012-03-16 | 2012-03-14 | 24.236 | 38,544,216 | +5,744 | 0.38% | 934,155,371 |
| 2012-03-15 | 2012-03-13 | 24.445 | 38,538,472 | -88,068 | 0.38% | 942,068,023 |
| 2012-03-14 | 2012-03-12 | 24.069 | 38,626,540 | +14,359 | 0.38% | 929,694,360 |
| 2012-03-13 | 2012-03-09 | 24.111 | 38,612,181 | -89,982 | 0.38% | 930,962,208 |
| 2012-03-12 | 2012-03-08 | 23.776 | 38,702,163 | -6,701 | 0.38% | 920,194,025 |
| 2012-03-09 | 2012-03-07 | 23.442 | 38,708,864 | -48,820 | 0.38% | 907,413,409 |
| 2012-03-08 | 2012-03-06 | 23.358 | 38,757,684 | +3,829 | 0.38% | 905,318,782 |
| 2012-03-07 | 2012-03-05 | 23.902 | 38,753,855 | -41,162 | 0.38% | 926,281,188 |
| 2012-03-06 | 2012-03-02 | 24.570 | 38,795,017 | -241,228 | 0.38% | 953,202,511 |
| 2012-03-05 | 2012-03-01 | 24.403 | 39,036,245 | -56,478 | 0.39% | 952,604,848 |
| 2012-03-02 | 2012-02-29 | 24.528 | 39,092,723 | -29,675 | 0.39% | 958,883,683 |
| 2012-03-01 | 2012-02-28 | 24.612 | 39,122,398 | -1,178,383 | 0.39% | 962,881,110 |
| 2012-02-29 | 2012-02-27 | 24.027 | 40,300,781 | +14,359 | 0.40% | 968,307,314 |
| 2012-02-28 | 2012-02-24 | 24.152 | 40,286,422 | -207,724 | 0.40% | 973,012,548 |
| 2012-02-27 | 2012-02-23 | 24.152 | 40,494,146 | -134,016 | 0.40% | 978,029,575 |
| 2012-02-24 | 2012-02-22 | 24.236 | 40,628,162 | -171,349 | 0.40% | 984,661,764 |
| 2012-02-23 | 2012-02-21 | 23.902 | 40,799,511 | -110,084 | 0.40% | 975,175,747 |
| 2012-02-22 | 2012-02-20 | 24.027 | 40,909,595 | -44,034 | 0.41% | 982,935,295 |
| 2012-02-21 | 2012-02-17 | 24.361 | 40,953,629 | -66,051 | 0.41% | 997,683,642 |
| 2012-02-20 | 2012-02-16 | 24.152 | 41,019,680 | -45,948 | 0.41% | 990,722,466 |
| 2012-02-17 | 2012-02-15 | 24.361 | 41,065,628 | -95,726 | 0.41% | 1,000,412,083 |
| 2012-02-16 | 2012-02-14 | 24.194 | 41,161,354 | -65,457 | 0.41% | 995,864,202 |
| 2012-02-15 | 2012-02-13 | 24.236 | 41,226,811 | -16,273 | 0.41% | 999,170,587 |
| 2012-02-14 | 2012-02-10 | 24.152 | 41,243,084 | -173,263 | 0.41% | 996,118,202 |
| 2012-02-13 | 2012-02-09 | 24.612 | 41,416,347 | -141,674 | 0.41% | 1,019,339,821 |
| 2012-02-10 | 2012-02-08 | 24.779 | 41,558,021 | -155,076 | 0.41% | 1,029,772,895 |
| 2012-02-09 | 2012-02-07 | 24.236 | 41,713,097 | -89,025 | 0.41% | 1,010,956,186 |
| 2012-02-08 | 2012-02-06 | 24.027 | 41,802,122 | -70,155 | 0.41% | 1,004,380,051 |
| 2012-02-07 | 2012-02-03 | 23.985 | 41,872,277 | +138,802 | 0.41% | 1,004,315,987 |
| 2012-02-06 | 2012-02-02 | 24.278 | 41,733,475 | -123,486 | 0.41% | 1,013,193,945 |
| 2012-02-03 | 2012-02-01 | 23.818 | 41,856,961 | -19,145 | 0.41% | 996,952,471 |
| 2012-02-02 | 2012-01-31 | 23.693 | 41,876,106 | -259,416 | 0.41% | 992,158,950 |
| 2012-02-01 | 2012-01-30 | 23.400 | 42,135,522 | -515,004 | 0.42% | 985,980,465 |
| 2012-01-31 | 2012-01-27 | 23.902 | 42,650,526 | +38,290 | 0.42% | 1,019,418,065 |
| 2012-01-30 | 2012-01-26 | 24.111 | 42,612,236 | -61,427 | 0.42% | 1,027,405,868 |
| 2012-01-27 | 2012-01-20 | 23.651 | 42,673,663 | -45,786 | 0.42% | 1,009,272,080 |
| 2012-01-26 | 2012-01-19 | 23.651 | 42,719,449 | -419,771 | 0.42% | 1,010,354,962 |
| 2012-01-20 | 2012-01-18 | 23.651 | 43,139,220 | -111,999 | 0.43% | 1,020,282,939 |
| 2012-01-19 | 2012-01-17 | 23.442 | 43,251,219 | -3,136,927 | 0.43% | 1,013,895,320 |
| 2012-01-18 | 2012-01-16 | 22.732 | 46,388,146 | -88,068 | 0.46% | 1,054,478,721 |
| 2012-01-17 | 2012-01-13 | 22.941 | 46,476,214 | -1,470,345 | 0.46% | 1,066,190,951 |
| 2012-01-16 | 2012-01-12 | 22.523 | 47,946,559 | +67,008 | 0.47% | 1,079,886,507 |
| 2012-01-13 | 2012-01-11 | 22.773 | 47,879,551 | -62,222 | 0.47% | 1,090,381,505 |
| 2012-01-12 | 2012-01-10 | 22.439 | 47,941,773 | -233,570 | 0.47% | 1,075,772,113 |
| 2012-01-11 | 2012-01-09 | 22.606 | 48,175,343 | +24,888 | 0.48% | 1,089,065,463 |
| 2012-01-10 | 2012-01-06 | 22.188 | 48,150,455 | -912,265 | 0.48% | 1,068,382,637 |
| 2012-01-09 | 2012-01-05 | 21.687 | 49,062,720 | -145,503 | 0.49% | 1,064,022,678 |
| 2012-01-06 | 2012-01-04 | 21.353 | 49,208,223 | -40,204 | 0.49% | 1,050,728,440 |
| 2012-01-05 | 2012-01-03 | 21.102 | 49,248,427 | -1,043,409 | 0.49% | 1,039,239,504 |
| 2012-01-04 | 2011-12-30 | 20.204 | 50,291,836 | -47,863 | 0.50% | 1,016,075,253 |
| 2012-01-03 | 2011-12-29 | 20.287 | 50,339,699 | -246,015 | 0.50% | 1,021,249,257 |
| 2011-12-30 | 2011-12-28 | 20.204 | 50,585,714 | +250,801 | 0.50% | 1,022,012,642 |
| 2011-12-29 | 2011-12-23 | 19.807 | 50,334,913 | -68,922 | 0.50% | 996,964,213 |
| 2011-12-28 | 2011-12-22 | 19.577 | 50,403,835 | -49,107 | 0.50% | 986,745,334 |
| 2011-12-23 | 2011-12-21 | 19.702 | 50,452,942 | -83,282 | 0.50% | 994,031,388 |
| 2011-12-22 | 2011-12-20 | 19.054 | 50,536,224 | -3,344,365 | 0.50% | 962,940,686 |
| 2011-12-21 | 2011-12-19 | 18.783 | 53,880,589 | +311,108 | 0.53% | 1,012,031,279 |
| 2011-12-20 | 2011-12-16 | 18.929 | 53,569,481 | +381,945 | 0.53% | 1,014,022,393 |
| 2011-12-19 | 2011-12-15 | 18.887 | 53,187,536 | +942,897 | 0.53% | 1,004,570,016 |
| 2011-12-16 | 2011-12-14 | 19.472 | 52,244,639 | +69,880 | 0.52% | 1,017,324,619 |
| 2011-12-15 | 2011-12-13 | 19.639 | 52,174,759 | +27,761 | 0.52% | 1,024,684,613 |
| 2011-12-13 | 2011-12-09 | 19.786 | 52,146,998 | +157,947 | 0.52% | 1,031,765,972 |
| 2011-12-12 | 2011-12-08 | 20.601 | 51,989,051 | +8,615 | 0.51% | 1,071,003,066 |
| 2011-12-09 | 2011-12-07 | 20.977 | 51,980,436 | +2,872 | 0.51% | 1,090,374,133 |
| 2011-12-08 | 2011-12-06 | 20.851 | 51,977,564 | -62,222 | 0.51% | 1,083,798,068 |
| 2011-12-07 | 2011-12-05 | 21.060 | 52,039,786 | +108,170 | 0.52% | 1,095,968,176 |
| 2011-12-06 | 2011-12-02 | 20.851 | 51,931,616 | -109,127 | 0.51% | 1,082,839,994 |
| 2011-12-05 | 2011-12-01 | 21.102 | 52,040,743 | -287,177 | 0.52% | 1,098,162,910 |
| 2011-12-02 | 2011-11-30 | 19.974 | 52,327,920 | -27,760 | 0.52% | 1,045,185,254 |
| 2011-12-01 | 2011-11-29 | 20.162 | 52,355,680 | +62,221 | 0.52% | 1,055,584,556 |
| 2011-11-30 | 2011-11-28 | 20.078 | 52,293,459 | +243,143 | 0.52% | 1,049,959,788 |
| 2011-11-29 | 2011-11-25 | 19.619 | 52,050,316 | -8,615 | 0.52% | 1,021,153,128 |
| 2011-11-28 | 2011-11-24 | 19.911 | 52,058,931 | +52,649 | 0.52% | 1,036,549,523 |
| 2011-11-25 | 2011-11-23 | 20.016 | 52,006,282 | +145,503 | 0.51% | 1,040,934,074 |
| 2011-11-24 | 2011-11-22 | 20.559 | 51,860,779 | -129,229 | 0.51% | 1,066,193,533 |
| 2011-11-23 | 2011-11-21 | 20.747 | 51,990,008 | +45,948 | 0.51% | 1,078,626,391 |
| 2011-11-22 | 2011-11-18 | 20.809 | 51,944,060 | +277,604 | 0.51% | 1,080,928,927 |
| 2011-11-21 | 2011-11-17 | 21.269 | 51,666,456 | +393,432 | 0.51% | 1,098,900,472 |
| 2011-11-18 | 2011-11-16 | 21.436 | 51,273,024 | +254,630 | 0.51% | 1,099,102,517 |
| 2011-11-17 | 2011-11-15 | 21.812 | 51,018,394 | -957 | 0.51% | 1,112,830,939 |
| 2011-11-16 | 2011-11-14 | 22.188 | 51,019,351 | -613,601 | 0.51% | 1,132,038,914 |
| 2011-11-15 | 2011-11-11 | 21.771 | 51,632,952 | +26,614 | 0.51% | 1,124,078,352 |
| 2011-11-14 | 2011-11-10 | 21.311 | 51,606,338 | +94,768 | 0.51% | 1,099,778,243 |
| 2011-11-11 | 2011-11-09 | 22.105 | 51,511,570 | -90,939 | 0.51% | 1,138,655,541 |
| 2011-11-10 | 2011-11-08 | 21.394 | 51,602,509 | -168,477 | 0.51% | 1,104,009,179 |
| 2011-11-09 | 2011-11-07 | 21.060 | 51,770,986 | +36,375 | 0.51% | 1,090,307,195 |
| 2011-11-08 | 2011-11-04 | 20.977 | 51,734,611 | -98,104 | 0.51% | 1,085,217,554 |
| 2011-11-07 | 2011-11-03 | 20.183 | 51,832,715 | +145,503 | 0.51% | 1,046,123,585 |
| 2011-11-04 | 2011-11-02 | 20.977 | 51,687,212 | +205,810 | 0.51% | 1,084,223,283 |
| 2011-11-03 | 2011-11-01 | 21.018 | 51,481,402 | +8,615 | 0.51% | 1,082,057,291 |
| 2011-11-02 | 2011-10-31 | 21.436 | 51,472,787 | -122,529 | 0.51% | 1,103,384,691 |
| 2011-11-01 | 2011-10-28 | 21.603 | 51,595,316 | -176,135 | 0.51% | 1,114,635,125 |
| 2011-10-31 | 2011-10-27 | 21.687 | 51,771,451 | -659,056 | 0.51% | 1,122,766,898 |
| 2011-10-28 | 2011-10-26 | 20.893 | 52,430,507 | -1,011,820 | 0.52% | 1,095,433,370 |
| 2011-10-27 | 2011-10-25 | 20.726 | 53,442,327 | -50,734 | 0.53% | 1,107,640,792 |
| 2011-10-26 | 2011-10-24 | 20.371 | 53,493,061 | -66,051 | 0.53% | 1,089,692,533 |
| 2011-10-25 | 2011-10-21 | 19.639 | 53,559,112 | -21,059 | 0.53% | 1,051,872,572 |
| 2011-10-24 | 2011-10-20 | 19.744 | 53,580,171 | +85,674 | 0.53% | 1,057,883,426 |
| 2011-10-21 | 2011-10-19 | 20.266 | 53,494,497 | -67,008 | 0.53% | 1,084,133,469 |
| 2011-10-20 | 2011-10-18 | 19.828 | 53,561,505 | -1,050,110 | 0.53% | 1,061,991,140 |
| 2011-10-19 | 2011-10-17 | 20.308 | 54,611,615 | -541,807 | 0.54% | 1,109,055,281 |
| 2011-10-18 | 2011-10-14 | 19.493 | 55,153,422 | -43,076 | 0.55% | 1,075,117,712 |
| 2011-10-17 | 2011-10-13 | 19.389 | 55,196,498 | -251,758 | 0.55% | 1,070,191,285 |
| 2011-10-14 | 2011-10-12 | 18.887 | 55,448,256 | +527,448 | 0.55% | 1,047,268,958 |
| 2011-10-13 | 2011-10-11 | 18.846 | 54,920,808 | +6,700 | 0.54% | 1,035,011,952 |
| 2011-10-12 | 2011-10-10 | 19.180 | 54,914,108 | +51,108 | 0.54% | 1,053,242,861 |
| 2011-10-11 | 2011-10-07 | 19.451 | 54,863,000 | +78,495 | 0.54% | 1,067,163,941 |
| 2011-10-10 | 2011-10-06 | 19.431 | 54,784,505 | -104,341 | 0.54% | 1,064,492,485 |
| 2011-10-07 | 2011-10-04 | 18.887 | 54,888,846 | -1,200,399 | 0.54% | 1,036,703,202 |
| 2011-10-06 | 2011-10-03 | 19.702 | 56,089,245 | -2,104,048 | 0.56% | 1,105,078,670 |
| 2011-10-04 | 2011-09-30 | 20.204 | 58,193,293 | -8,616 | 0.58% | 1,175,712,991 |
| 2011-10-03 | 2011-09-28 | 20.308 | 58,201,909 | +140,717 | 0.58% | 1,181,967,143 |
| 2011-09-30 | 2011-09-27 | 19.890 | 58,061,192 | -230,699 | 0.57% | 1,154,847,944 |
| 2011-09-28 | 2011-09-26 | 18.866 | 58,291,891 | -322,595 | 0.58% | 1,099,759,707 |
| 2011-09-27 | 2011-09-23 | 18.971 | 58,614,486 | +138,046 | 0.58% | 1,111,969,100 |
| 2011-09-26 | 2011-09-22 | 19.013 | 58,476,440 | +512,132 | 0.58% | 1,111,793,747 |
| 2011-09-23 | 2011-09-21 | 19.744 | 57,964,308 | -27,760 | 0.57% | 1,144,443,543 |
| 2011-09-22 | 2011-09-20 | 19.890 | 57,992,068 | +438,751 | 0.57% | 1,153,473,055 |
| 2011-09-21 | 2011-09-19 | 19.911 | 57,553,317 | -43,076 | 0.57% | 1,145,948,680 |
| 2011-09-20 | 2011-09-16 | 20.559 | 57,596,393 | -430,766 | 0.57% | 1,184,110,669 |
| 2011-09-19 | 2011-09-15 | 20.162 | 58,027,159 | -263,245 | 0.57% | 1,169,931,760 |
| 2011-09-16 | 2011-09-14 | 19.723 | 58,290,404 | -344,612 | 0.58% | 1,149,664,097 |
| 2011-09-15 | 2011-09-12 | 19.410 | 58,635,016 | +101,469 | 0.58% | 1,138,084,927 |
| 2011-09-14 | 2011-09-09 | 20.224 | 58,533,547 | +151,246 | 0.58% | 1,183,810,285 |
| 2011-09-12 | 2011-09-08 | 20.308 | 58,382,301 | +36,376 | 0.58% | 1,185,630,552 |
| 2011-09-09 | 2011-09-07 | 20.245 | 58,345,925 | +18,188 | 0.58% | 1,181,234,753 |
| 2011-09-08 | 2011-09-06 | 20.459 | 58,327,737 | +22,974 | 0.58% | 1,193,331,578 |
| 2011-09-07 | 2011-09-05 | 19.968 | 58,304,763 | +1,795,993 | 0.58% | 1,164,252,776 |
| 2011-09-06 | 2011-09-02 | 20.630 | 56,508,770 | +29,062 | 0.57% | 1,165,761,551 |
| 2011-09-05 | 2011-09-01 | 21.376 | 56,479,708 | -17,812 | 0.57% | 1,207,334,368 |
| 2011-09-02 | 2011-08-31 | 21.419 | 56,497,520 | -83,436 | 0.57% | 1,210,125,734 |
| 2011-09-01 | 2011-08-30 | 20.886 | 56,580,956 | +1,802,777 | 0.57% | 1,181,735,744 |
| 2011-08-31 | 2011-08-29 | 20.139 | 54,778,179 | -51,562 | 0.55% | 1,103,181,536 |
| 2011-08-30 | 2011-08-26 | 19.563 | 54,829,741 | +57,187 | 0.55% | 1,072,637,384 |
| 2011-08-29 | 2011-08-25 | 20.288 | 54,772,554 | +97,498 | 0.55% | 1,111,247,785 |
| 2011-08-26 | 2011-08-24 | 19.926 | 54,675,056 | +16,875 | 0.55% | 1,089,440,489 |
| 2011-08-25 | 2011-08-23 | 20.438 | 54,658,181 | -17,813 | 0.55% | 1,117,089,790 |
| 2011-08-24 | 2011-08-22 | 19.926 | 54,675,994 | -27,187 | 0.55% | 1,089,459,180 |
| 2011-08-23 | 2011-08-19 | 19.499 | 54,703,181 | +76,874 | 0.55% | 1,066,660,410 |
| 2011-08-22 | 2011-08-18 | 20.331 | 54,626,307 | +84,373 | 0.55% | 1,110,611,435 |
| 2011-08-19 | 2011-08-17 | 20.715 | 54,541,934 | -20,624 | 0.55% | 1,129,840,563 |
| 2011-08-18 | 2011-08-16 | 20.736 | 54,562,558 | +94,685 | 0.55% | 1,131,431,815 |
| 2011-08-17 | 2011-08-15 | 20.800 | 54,467,873 | -428,608 | 0.55% | 1,132,954,401 |
| 2011-08-16 | 2011-08-12 | 19.968 | 54,896,481 | +3,637,325 | 0.56% | 1,096,194,841 |
| 2011-08-15 | 2011-08-11 | 19.990 | 51,259,156 | +123,748 | 0.52% | 1,024,656,834 |
| 2011-08-12 | 2011-08-10 | 20.331 | 51,135,408 | +93,748 | 0.52% | 1,039,637,713 |
| 2011-08-11 | 2011-08-09 | 19.734 | 51,041,660 | +682,486 | 0.52% | 1,007,242,221 |
| 2011-08-10 | 2011-08-08 | 21.419 | 50,359,174 | +47,812 | 0.51% | 1,078,647,919 |
| 2011-08-09 | 2011-08-05 | 22.102 | 50,311,362 | +184,684 | 0.51% | 1,111,970,406 |
| 2011-08-08 | 2011-08-04 | 22.827 | 50,126,678 | +64,686 | 0.51% | 1,144,247,839 |
| 2011-08-05 | 2011-08-03 | 23.126 | 50,061,992 | +362,805 | 0.51% | 1,157,723,390 |
| 2011-08-04 | 2011-08-02 | 23.723 | 49,699,187 | -50,624 | 0.50% | 1,179,020,811 |
| 2011-08-03 | 2011-08-01 | 23.936 | 49,749,811 | -4,687 | 0.50% | 1,190,835,276 |
| 2011-08-02 | 2011-07-29 | 23.552 | 49,754,498 | +68,436 | 0.50% | 1,171,841,357 |
| 2011-08-01 | 2011-07-28 | 23.894 | 49,686,062 | +78,748 | 0.50% | 1,187,189,368 |
| 2011-07-29 | 2011-07-27 | 24.192 | 49,607,314 | +614,988 | 0.50% | 1,200,124,126 |
| 2011-07-28 | 2011-07-26 | 24.107 | 48,992,326 | +598,113 | 0.50% | 1,181,065,277 |
| 2011-07-27 | 2011-07-25 | 24.192 | 48,394,213 | +13,125 | 0.49% | 1,170,776,200 |
| 2011-07-26 | 2011-07-22 | 24.918 | 48,381,088 | -205,309 | 0.49% | 1,205,551,791 |
| 2011-07-25 | 2011-07-21 | 24.576 | 48,586,397 | -5,624 | 0.49% | 1,194,083,157 |
| 2011-07-22 | 2011-07-20 | 24.704 | 48,592,021 | -34,687 | 0.49% | 1,200,441,279 |
| 2011-07-21 | 2011-07-19 | 24.448 | 48,626,708 | -46,874 | 0.49% | 1,188,849,517 |
| 2011-07-20 | 2011-07-18 | 24.235 | 48,673,582 | +83,435 | 0.49% | 1,179,611,611 |
| 2011-07-19 | 2011-07-15 | 24.491 | 48,590,147 | -11,249 | 0.49% | 1,190,028,877 |
| 2011-07-18 | 2011-07-14 | 24.448 | 48,601,396 | +3,750 | 0.49% | 1,188,230,677 |
| 2011-07-15 | 2011-07-13 | 24.022 | 48,597,646 | +86,248 | 0.49% | 1,167,403,585 |
| 2011-07-14 | 2011-07-12 | 23.638 | 48,511,398 | -126,560 | 0.49% | 1,146,703,003 |
| 2011-07-13 | 2011-07-11 | 24.747 | 48,637,958 | -124,685 | 0.49% | 1,203,651,390 |
| 2011-07-12 | 2011-07-08 | 25.131 | 48,762,643 | -172,497 | 0.49% | 1,225,462,219 |
| 2011-07-11 | 2011-07-07 | 24.576 | 48,935,140 | -41,249 | 0.49% | 1,202,654,037 |
| 2011-07-08 | 2011-07-06 | 24.576 | 48,976,389 | +1,070,604 | 0.50% | 1,203,667,792 |
| 2011-07-07 | 2011-07-05 | 24.662 | 47,905,785 | +38,437 | 0.48% | 1,181,444,145 |
| 2011-07-06 | 2011-07-04 | 24.619 | 47,867,348 | -61,874 | 0.48% | 1,178,453,837 |
| 2011-07-05 | 2011-06-30 | 24.278 | 47,929,222 | +215,620 | 0.48% | 1,163,616,955 |
| 2011-06-30 | 2011-06-28 | 24.107 | 47,713,602 | -353,430 | 0.48% | 1,150,238,887 |
| 2011-06-29 | 2011-06-27 | 23.766 | 48,067,032 | +33,749 | 0.49% | 1,142,351,869 |
| 2011-06-28 | 2011-06-24 | 23.723 | 48,033,283 | -106,873 | 0.49% | 1,139,500,335 |
| 2011-06-27 | 2011-06-23 | 23.254 | 48,140,156 | +30,937 | 0.49% | 1,119,441,467 |
| 2011-06-24 | 2011-06-22 | 23.552 | 48,109,219 | +65,624 | 0.49% | 1,133,090,972 |
| 2011-06-23 | 2011-06-21 | 23.638 | 48,043,595 | -10,312 | 0.49% | 1,135,645,166 |
| 2011-06-22 | 2011-06-20 | 23.211 | 48,053,907 | +9,375 | 0.49% | 1,115,385,509 |
| 2011-06-21 | 2011-06-17 | 23.211 | 48,044,532 | -100,311 | 0.49% | 1,115,167,905 |
| 2011-06-20 | 2011-06-16 | 22.870 | 48,144,843 | -206,246 | 0.49% | 1,101,062,469 |
| 2011-06-17 | 2011-06-15 | 22.656 | 48,351,089 | +57,187 | 0.49% | 1,095,464,166 |
| 2011-06-16 | 2011-06-14 | 22.827 | 48,293,902 | +49,686 | 0.49% | 1,102,410,836 |
| 2011-06-15 | 2011-06-13 | 22.955 | 48,244,216 | +93,748 | 0.49% | 1,107,452,030 |
| 2011-06-14 | 2011-06-10 | 23.083 | 48,150,468 | +43,124 | 0.49% | 1,111,463,416 |
| 2011-06-13 | 2011-06-09 | 23.339 | 48,107,344 | +144,372 | 0.49% | 1,122,783,706 |
| 2011-06-10 | 2011-06-08 | 23.254 | 47,962,972 | +2,813 | 0.48% | 1,115,321,266 |
| 2011-06-09 | 2011-06-07 | 23.211 | 47,960,159 | -24,375 | 0.48% | 1,113,209,512 |
| 2011-06-08 | 2011-06-03 | 23.168 | 47,984,534 | -9,374 | 0.49% | 1,111,727,903 |
| 2011-06-07 | 2011-06-02 | 23.552 | 47,993,908 | +208,120 | 0.49% | 1,130,375,113 |
| 2011-06-03 | 2011-06-01 | 24.064 | 47,785,788 | -80,509 | 0.48% | 1,149,940,185 |
| 2011-06-02 | 2011-05-31 | 24.064 | 47,866,297 | -1,597,468 | 0.48% | 1,151,877,592 |
| 2011-06-01 | 2011-05-30 | 23.339 | 49,463,765 | +3,398,370 | 0.50% | 1,154,441,396 |
| 2011-05-31 | 2011-05-27 | 23.339 | 46,065,395 | -414,367 | 0.47% | 1,075,126,386 |
| 2011-05-30 | 2011-05-26 | 22.486 | 46,479,762 | -8,437 | 0.47% | 1,045,133,830 |
| 2011-05-27 | 2011-05-25 | 22.144 | 46,488,199 | -44,062 | 0.47% | 1,029,455,253 |
| 2011-05-26 | 2011-05-24 | 22.016 | 46,532,261 | +38,765 | 0.47% | 1,024,474,733 |
| 2011-05-25 | 2011-05-23 | 22.793 | 46,493,496 | +21,562 | 0.47% | 1,059,737,779 |
| 2011-05-24 | 2011-05-20 | 23.229 | 46,471,934 | +971,173 | 0.47% | 1,079,499,587 |
| 2011-05-23 | 2011-05-19 | 23.185 | 45,500,761 | +5,507 | 0.47% | 1,054,957,143 |
| 2011-05-20 | 2011-05-18 | 23.055 | 45,495,254 | +130,330 | 0.47% | 1,048,881,175 |
| 2011-05-19 | 2011-05-17 | 22.837 | 45,364,924 | +30,288 | 0.47% | 1,035,991,040 |
| 2011-05-18 | 2011-05-16 | 22.837 | 45,334,636 | +47,726 | 0.47% | 1,035,299,358 |
| 2011-05-17 | 2011-05-13 | 23.316 | 45,286,910 | +523,155 | 0.47% | 1,055,919,951 |
| 2011-05-16 | 2011-05-12 | 23.229 | 44,763,755 | -146,850 | 0.46% | 1,039,820,185 |
| 2011-05-13 | 2011-05-11 | 23.534 | 44,910,605 | -210,180 | 0.46% | 1,056,932,348 |
| 2011-05-12 | 2011-05-09 | 23.229 | 45,120,785 | -122,070 | 0.47% | 1,048,113,658 |
| 2011-05-11 | 2011-05-06 | 22.837 | 45,242,855 | +6,425 | 0.47% | 1,033,203,371 |
| 2011-05-09 | 2011-05-05 | 23.011 | 45,236,430 | +1,032,543 | 0.47% | 1,040,942,573 |
| 2011-05-06 | 2011-05-04 | 23.621 | 44,203,887 | +561,152 | 0.46% | 1,044,153,314 |
| 2011-05-05 | 2011-05-03 | 23.970 | 43,642,735 | +476,347 | 0.45% | 1,046,114,383 |
| 2011-05-04 | 2011-04-29 | 24.319 | 43,166,388 | -43,138 | 0.45% | 1,049,746,496 |
| 2011-05-03 | 2011-04-28 | 24.493 | 43,209,526 | +1,001,337 | 0.45% | 1,058,328,137 |
| 2011-04-29 | 2011-04-27 | 25.277 | 42,208,189 | +83,521 | 0.44% | 1,066,913,565 |
| 2011-04-28 | 2011-04-26 | 25.408 | 42,124,668 | -1,835 | 0.44% | 1,070,309,969 |
| 2011-04-27 | 2011-04-21 | 25.888 | 42,126,503 | -154,193 | 0.44% | 1,090,552,000 |
| 2011-04-26 | 2011-04-20 | 25.408 | 42,280,696 | +5,507 | 0.44% | 1,074,274,352 |
| 2011-04-21 | 2011-04-19 | 24.798 | 42,275,189 | +138,590 | 0.44% | 1,048,340,464 |
| 2011-04-20 | 2011-04-18 | 25.190 | 42,136,599 | +58,740 | 0.44% | 1,061,431,183 |
| 2011-04-19 | 2011-04-15 | 25.713 | 42,077,859 | +55,069 | 0.43% | 1,081,957,422 |
| 2011-04-18 | 2011-04-14 | 25.626 | 42,022,790 | +238,632 | 0.43% | 1,076,878,568 |
| 2011-04-15 | 2011-04-13 | 25.713 | 41,784,158 | +1,206,010 | 0.43% | 1,074,405,422 |
| 2011-04-14 | 2011-04-12 | 25.582 | 40,578,148 | +197,108 | 0.42% | 1,038,089,618 |
| 2011-04-13 | 2011-04-11 | 26.890 | 40,381,040 | -186,317 | 0.42% | 1,085,843,381 |
| 2011-04-12 | 2011-04-08 | 26.149 | 40,567,357 | +52,315 | 0.42% | 1,060,797,503 |
| 2011-04-11 | 2011-04-07 | 26.454 | 40,515,042 | +6,425 | 0.42% | 1,071,789,527 |
| 2011-04-08 | 2011-04-06 | 26.628 | 40,508,617 | -100,042 | 0.42% | 1,078,681,303 |
| 2011-04-07 | 2011-04-04 | 26.236 | 40,608,659 | -212,933 | 0.42% | 1,065,417,103 |
| 2011-04-06 | 2011-04-01 | 26.193 | 40,821,592 | -78,932 | 0.42% | 1,069,224,581 |
| 2011-04-04 | 2011-03-31 | 25.670 | 40,900,524 | -484,607 | 0.42% | 1,049,901,827 |
| 2011-04-01 | 2011-03-30 | 25.452 | 41,385,131 | -3,156,368 | 0.43% | 1,053,323,336 |
| 2011-03-31 | 2011-03-29 | 24.667 | 44,541,499 | -370,797 | 0.46% | 1,098,716,849 |
| 2011-03-30 | 2011-03-28 | 24.362 | 44,912,296 | -208,345 | 0.46% | 1,094,161,905 |
| 2011-03-29 | 2011-03-25 | 24.580 | 45,120,641 | -287,276 | 0.47% | 1,109,069,825 |
| 2011-03-28 | 2011-03-24 | 24.319 | 45,407,917 | -586,484 | 0.47% | 1,104,257,362 |
| 2011-03-25 | 2011-03-23 | 24.231 | 45,994,401 | -199,166 | 0.48% | 1,114,510,806 |
| 2011-03-24 | 2011-03-22 | 23.839 | 46,193,567 | -154,193 | 0.48% | 1,101,218,123 |
| 2011-03-23 | 2011-03-21 | 23.229 | 46,347,760 | +89,946 | 0.48% | 1,076,615,141 |
| 2011-03-22 | 2011-03-18 | 22.488 | 46,257,814 | -182,645 | 0.48% | 1,040,253,850 |
| 2011-03-21 | 2011-03-17 | 22.793 | 46,440,459 | +22,945 | 0.48% | 1,058,528,894 |
| 2011-03-18 | 2011-03-16 | 22.968 | 46,417,514 | -4,589 | 0.48% | 1,066,097,726 |
| 2011-03-17 | 2011-03-15 | 22.750 | 46,422,103 | +676,430 | 0.48% | 1,056,087,345 |
| 2011-03-16 | 2011-03-14 | 23.578 | 45,745,673 | -14,685 | 0.47% | 1,078,578,629 |
| 2011-03-15 | 2011-03-11 | 23.491 | 45,760,358 | -71,590 | 0.47% | 1,074,936,236 |
| 2011-03-14 | 2011-03-10 | 23.839 | 45,831,948 | -222,111 | 0.47% | 1,092,597,412 |
| 2011-03-11 | 2011-03-09 | 23.926 | 46,054,059 | -22,945 | 0.48% | 1,101,906,594 |
| 2011-03-10 | 2011-03-08 | 24.188 | 46,077,004 | -346,017 | 0.48% | 1,114,504,280 |
| 2011-03-09 | 2011-03-07 | 23.752 | 46,423,021 | -247,810 | 0.48% | 1,102,641,733 |
| 2011-03-08 | 2011-03-04 | 23.665 | 46,670,831 | -73,425 | 0.48% | 1,104,459,736 |
| 2011-03-07 | 2011-03-03 | 23.491 | 46,744,256 | -601,170 | 0.48% | 1,098,048,547 |
| 2011-03-04 | 2011-03-02 | 23.316 | 47,345,426 | -210,180 | 0.49% | 1,103,916,781 |
| 2011-03-03 | 2011-03-01 | 23.273 | 47,555,606 | -382,729 | 0.49% | 1,106,744,830 |
| 2011-03-02 | 2011-02-28 | 23.098 | 47,938,335 | -141,343 | 0.50% | 1,107,295,004 |
| 2011-03-01 | 2011-02-25 | 22.619 | 48,079,678 | +781,979 | 0.50% | 1,087,510,435 |
| 2011-02-28 | 2011-02-24 | 22.270 | 47,297,699 | +302,879 | 0.49% | 1,053,332,387 |
| 2011-02-25 | 2011-02-23 | 22.619 | 46,994,820 | -21,110 | 0.49% | 1,062,972,118 |
| 2011-02-24 | 2011-02-22 | 23.011 | 47,015,930 | +25,699 | 0.49% | 1,081,890,926 |
| 2011-02-23 | 2011-02-21 | 23.403 | 46,990,231 | +145,015 | 0.49% | 1,099,730,805 |
| 2011-02-22 | 2011-02-18 | 23.185 | 46,845,216 | -96,371 | 0.48% | 1,086,128,983 |
| 2011-02-21 | 2011-02-17 | 23.185 | 46,941,587 | +33,959 | 0.48% | 1,088,363,391 |
| 2011-02-18 | 2011-02-16 | 23.098 | 46,907,628 | -100,959 | 0.48% | 1,083,487,403 |
| 2011-02-17 | 2011-02-15 | 22.837 | 47,008,587 | -9,179 | 0.49% | 1,073,527,092 |
| 2011-02-16 | 2011-02-14 | 23.055 | 47,017,766 | -80,767 | 0.49% | 1,083,982,290 |
| 2011-02-15 | 2011-02-11 | 22.488 | 47,098,533 | +163,371 | 0.49% | 1,059,160,087 |
| 2011-02-14 | 2011-02-10 | 22.270 | 46,935,162 | +302,879 | 0.48% | 1,045,258,592 |
| 2011-02-11 | 2011-02-09 | 22.968 | 46,632,283 | +182,645 | 0.48% | 1,071,030,449 |
| 2011-02-10 | 2011-02-08 | 23.883 | 46,449,638 | -459,825 | 0.48% | 1,109,347,009 |
| 2011-02-09 | 2011-02-07 | 23.447 | 46,909,463 | +51,397 | 0.48% | 1,099,884,955 |
| 2011-02-08 | 2011-02-02 | 24.319 | 46,858,066 | -109,220 | 0.48% | 1,139,522,968 |
| 2011-02-07 | 2011-01-31 | 23.578 | 46,967,286 | -134,001 | 0.49% | 1,107,381,477 |
| 2011-02-01 | 2011-01-28 | 22.880 | 47,101,287 | -59,658 | 0.49% | 1,077,696,822 |
| 2011-01-31 | 2011-01-27 | 23.098 | 47,160,945 | -26,616 | 0.49% | 1,089,338,600 |
| 2011-01-28 | 2011-01-26 | 23.011 | 47,187,561 | +20,192 | 0.49% | 1,085,840,354 |
| 2011-01-27 | 2011-01-25 | 22.880 | 47,167,369 | -86,275 | 0.49% | 1,079,208,805 |
| 2011-01-26 | 2011-01-24 | 22.924 | 47,253,644 | +36,712 | 0.49% | 1,083,242,208 |
| 2011-01-25 | 2011-01-21 | 23.055 | 47,216,932 | +918 | 0.49% | 1,088,574,010 |
| 2011-01-24 | 2011-01-20 | 23.403 | 47,216,014 | -39,466 | 0.49% | 1,105,014,893 |
| 2011-01-21 | 2011-01-19 | 23.926 | 47,255,480 | -238,116 | 0.49% | 1,130,652,241 |
| 2011-01-20 | 2011-01-18 | 23.534 | 47,493,596 | -13,767 | 0.49% | 1,117,720,813 |
| 2011-01-19 | 2011-01-17 | 23.055 | 47,507,363 | -35,795 | 0.49% | 1,095,269,821 |
| 2011-01-18 | 2011-01-14 | 23.316 | 47,543,158 | -156,947 | 0.49% | 1,108,527,145 |
| 2011-01-17 | 2011-01-13 | 23.403 | 47,700,105 | -1,502,464 | 0.49% | 1,116,344,264 |
| 2011-01-14 | 2011-01-12 | 22.924 | 49,202,569 | -1,534,707 | 0.51% | 1,127,919,352 |
| 2011-01-13 | 2011-01-11 | 22.488 | 50,737,276 | -164,289 | 0.52% | 1,140,988,779 |
| 2011-01-12 | 2011-01-10 | 22.096 | 50,901,565 | +91,782 | 0.53% | 1,124,717,931 |
| 2011-01-11 | 2011-01-07 | 22.183 | 50,809,783 | -32,124 | 0.52% | 1,127,118,679 |
| 2011-01-10 | 2011-01-06 | 22.357 | 50,841,907 | +4,589 | 0.53% | 1,136,694,403 |
| 2011-01-07 | 2011-01-05 | 22.314 | 50,837,318 | -148,686 | 0.53% | 1,134,376,226 |
| 2011-01-06 | 2011-01-04 | 22.445 | 50,986,004 | +918 | 0.53% | 1,144,360,159 |
| 2011-01-05 | 2011-01-03 | 22.575 | 50,985,086 | -296,455 | 0.53% | 1,151,005,611 |
| 2011-01-04 | 2010-12-31 | 22.140 | 51,281,541 | -964,624 | 0.53% | 1,135,348,797 |
| 2011-01-03 | 2010-12-29 | 21.769 | 52,246,165 | -496,538 | 0.54% | 1,137,350,793 |
| 2010-12-30 | 2010-12-28 | 21.290 | 52,742,703 | +48,644 | 0.54% | 1,122,875,163 |
| 2010-12-29 | 2010-12-24 | 21.638 | 52,694,059 | -338,215 | 0.54% | 1,140,211,537 |
| 2010-12-28 | 2010-12-22 | 21.660 | 53,032,274 | -126,659 | 0.55% | 1,148,685,564 |
| 2010-12-22 | 2010-12-20 | 21.203 | 53,158,933 | -44,055 | 0.55% | 1,127,103,049 |
| 2010-12-21 | 2010-12-17 | 21.006 | 53,202,988 | -47,726 | 0.55% | 1,117,603,072 |
| 2010-12-20 | 2010-12-16 | 21.006 | 53,250,714 | -348,770 | 0.55% | 1,118,605,623 |
| 2010-12-17 | 2010-12-15 | 21.006 | 53,599,484 | +370,797 | 0.55% | 1,125,932,024 |
| 2010-12-16 | 2010-12-14 | 21.791 | 53,228,687 | -1,440,970 | 0.55% | 1,159,899,290 |
| 2010-12-15 | 2010-12-13 | 21.660 | 54,669,657 | -560,786 | 0.56% | 1,184,151,481 |
| 2010-12-14 | 2010-12-10 | 21.420 | 55,230,443 | +75,261 | 0.57% | 1,183,059,462 |
| 2010-12-13 | 2010-12-09 | 21.704 | 55,155,182 | -10,096 | 0.57% | 1,197,071,771 |
| 2010-12-10 | 2010-12-08 | 21.420 | 55,165,278 | +792,075 | 0.57% | 1,181,663,601 |
| 2010-12-09 | 2010-12-07 | 22.009 | 54,373,203 | -494,702 | 0.56% | 1,196,687,680 |
| 2010-12-08 | 2010-12-06 | 21.617 | 54,867,905 | -246,893 | 0.57% | 1,186,054,318 |
| 2010-12-07 | 2010-12-03 | 21.638 | 55,114,798 | -567,210 | 0.57% | 1,192,592,290 |
| 2010-12-06 | 2010-12-02 | 21.725 | 55,682,008 | -175,303 | 0.58% | 1,209,719,206 |
| 2010-12-03 | 2010-12-01 | 21.224 | 55,857,311 | +48,645 | 0.58% | 1,185,532,627 |
| 2010-12-02 | 2010-11-30 | 21.028 | 55,808,666 | -283,605 | 0.58% | 1,173,555,097 |
| 2010-12-01 | 2010-11-29 | 21.094 | 56,092,271 | +915,062 | 0.58% | 1,183,185,694 |
| 2010-11-30 | 2010-11-26 | 20.462 | 55,177,209 | +225,782 | 0.57% | 1,129,015,359 |
| 2010-11-29 | 2010-11-25 | 20.745 | 54,951,427 | -211,097 | 0.57% | 1,139,962,204 |
| 2010-11-26 | 2010-11-24 | 20.680 | 55,162,524 | +95,453 | 0.57% | 1,140,735,273 |
| 2010-11-25 | 2010-11-23 | 20.571 | 55,067,071 | +312,975 | 0.57% | 1,132,761,553 |
| 2010-11-24 | 2010-11-22 | 21.268 | 54,754,096 | +100,960 | 0.57% | 1,164,503,933 |
| 2010-11-23 | 2010-11-19 | 21.137 | 54,653,136 | +382,729 | 0.56% | 1,155,211,092 |
| 2010-11-22 | 2010-11-18 | 20.876 | 54,270,407 | +1,017,857 | 0.56% | 1,132,930,103 |
| 2010-11-19 | 2010-11-17 | 20.767 | 53,252,550 | -322,153 | 0.55% | 1,105,879,579 |
| 2010-11-18 | 2010-11-16 | 21.464 | 53,574,703 | +636,964 | 0.55% | 1,149,927,689 |
| 2010-11-17 | 2010-11-15 | 21.922 | 52,937,739 | +1,836 | 0.55% | 1,160,480,636 |
| 2010-11-16 | 2010-11-12 | 22.357 | 52,935,903 | -1,584,150 | 0.55% | 1,183,510,773 |
| 2010-11-15 | 2010-11-11 | 22.880 | 54,520,053 | -368,962 | 0.56% | 1,247,441,239 |
| 2010-11-12 | 2010-11-10 | 22.140 | 54,889,015 | +67,000 | 0.57% | 1,215,216,546 |
| 2010-11-11 | 2010-11-09 | 22.140 | 54,822,015 | -78,014 | 0.57% | 1,213,733,198 |
| 2010-11-10 | 2010-11-08 | 22.357 | 54,900,029 | +100,960 | 0.57% | 1,227,423,584 |
| 2010-11-09 | 2010-11-05 | 22.314 | 54,799,069 | -193,659 | 0.57% | 1,222,778,139 |
| 2010-11-08 | 2010-11-04 | 21.725 | 54,992,728 | -3,672 | 0.57% | 1,194,744,256 |
| 2010-11-05 | 2010-11-03 | 21.573 | 54,996,400 | -198,248 | 0.57% | 1,186,435,097 |
| 2010-11-04 | 2010-11-02 | 20.854 | 55,194,648 | +18,357 | 0.57% | 1,151,021,497 |
| 2010-11-03 | 2010-11-01 | 21.028 | 55,176,291 | +122,987 | 0.57% | 1,160,257,397 |
| 2010-11-02 | 2010-10-29 | 20.614 | 55,053,304 | -100,960 | 0.57% | 1,134,877,677 |
| 2010-11-01 | 2010-10-28 | 20.788 | 55,154,264 | -149,604 | 0.57% | 1,146,573,757 |
| 2010-10-29 | 2010-10-27 | 20.897 | 55,303,868 | -356,112 | 0.57% | 1,155,709,394 |
| 2010-10-28 | 2010-10-26 | 21.834 | 55,659,980 | -656,238 | 0.57% | 1,215,305,033 |
| 2010-10-27 | 2010-10-25 | 21.638 | 56,316,218 | -798,500 | 0.58% | 1,218,589,015 |
| 2010-10-26 | 2010-10-22 | 21.268 | 57,114,718 | +289,112 | 0.59% | 1,214,709,375 |
| 2010-10-25 | 2010-10-21 | 21.420 | 56,825,606 | -285,441 | 0.59% | 1,217,228,529 |
| 2010-10-22 | 2010-10-20 | 21.333 | 57,111,047 | -244,139 | 0.59% | 1,218,364,799 |
| 2010-10-21 | 2010-10-19 | 21.878 | 57,355,186 | +211,098 | 0.59% | 1,254,818,562 |
| 2010-10-20 | 2010-10-18 | 21.529 | 57,144,088 | +673,677 | 0.59% | 1,230,276,645 |
| 2010-10-19 | 2010-10-15 | 22.009 | 56,470,411 | +1,061,624 | 0.58% | 1,242,844,662 |
| 2010-10-18 | 2010-10-14 | 21.922 | 55,408,787 | -22,028 | 0.57% | 1,214,649,994 |
| 2010-10-15 | 2010-10-13 | 21.660 | 55,430,815 | -579,509 | 0.57% | 1,200,638,257 |
| 2010-10-14 | 2010-10-12 | 21.551 | 56,010,324 | -558,950 | 0.58% | 1,207,087,925 |
| 2010-10-13 | 2010-10-11 | 21.311 | 56,569,274 | -487,360 | 0.58% | 1,205,574,321 |
| 2010-10-12 | 2010-10-08 | 20.571 | 57,056,634 | -1,023,364 | 0.59% | 1,173,688,017 |
| 2010-10-11 | 2010-10-07 | 20.810 | 58,079,998 | +34,877 | 0.60% | 1,208,660,957 |
| 2010-10-08 | 2010-10-06 | 20.701 | 58,045,121 | -215,687 | 0.60% | 1,201,610,889 |
| 2010-10-07 | 2010-10-05 | 20.658 | 58,260,808 | -143,179 | 0.60% | 1,203,536,788 |
| 2010-10-06 | 2010-10-04 | 20.767 | 58,403,987 | -788,404 | 0.60% | 1,212,857,911 |
| 2010-10-05 | 2010-09-30 | 19.677 | 59,192,391 | +179,892 | 0.61% | 1,164,737,779 |
| 2010-10-04 | 2010-09-29 | 19.525 | 59,012,499 | -317,564 | 0.61% | 1,152,196,482 |
| 2010-09-30 | 2010-09-28 | 19.132 | 59,330,063 | +70,672 | 0.61% | 1,135,125,433 |
| 2010-09-29 | 2010-09-27 | 19.459 | 59,259,391 | -445,141 | 0.61% | 1,153,143,013 |
| 2010-09-28 | 2010-09-24 | 19.220 | 59,704,532 | +1,010,515 | 0.62% | 1,147,493,971 |
| 2010-09-27 | 2010-09-22 | 18.980 | 58,694,017 | +2,552,446 | 0.61% | 1,114,003,403 |
| 2010-09-24 | 2010-09-21 | 18.893 | 56,141,571 | +334,084 | 0.58% | 1,060,664,877 |
| 2010-09-22 | 2010-09-20 | 18.806 | 55,807,487 | +142,262 | 0.58% | 1,049,488,760 |
| 2010-09-21 | 2010-09-17 | 18.762 | 55,665,225 | -23,863 | 0.57% | 1,044,387,462 |
| 2010-09-20 | 2010-09-16 | 18.631 | 55,689,088 | +369,879 | 0.58% | 1,037,554,096 |
| 2010-09-17 | 2010-09-15 | 18.827 | 55,319,209 | +188,153 | 0.57% | 1,041,511,892 |
| 2010-09-16 | 2010-09-14 | 18.849 | 55,131,056 | -130,330 | 0.57% | 1,039,170,831 |
| 2010-09-15 | 2010-09-13 | 18.849 | 55,261,386 | +105,549 | 0.57% | 1,041,627,434 |
| 2010-09-14 | 2010-09-10 | 18.566 | 55,155,837 | +469,921 | 0.57% | 1,024,013,314 |
| 2010-09-13 | 2010-09-09 | 18.588 | 54,685,916 | +405,675 | 0.56% | 1,016,480,499 |
| 2010-09-10 | 2010-09-08 | 18.413 | 54,280,241 | +168,878 | 0.56% | 999,477,462 |
| 2010-09-09 | 2010-09-07 | 19.345 | 54,111,363 | -82,604 | 0.56% | 1,046,810,911 |
| 2010-09-08 | 2010-09-06 | 19.167 | 54,193,967 | +2,074,447 | 0.56% | 1,038,757,290 |
| 2010-09-07 | 2010-09-03 | 19.056 | 52,119,520 | +511,190 | 0.55% | 993,194,173 |
| 2010-09-06 | 2010-09-02 | 19.101 | 51,608,330 | +445,606 | 0.54% | 985,750,678 |
| 2010-09-03 | 2010-09-01 | 18.900 | 51,162,724 | +9,883 | 0.54% | 966,988,568 |
| 2010-09-02 | 2010-08-31 | 18.789 | 51,152,841 | -102,418 | 0.54% | 961,108,009 |
| 2010-09-01 | 2010-08-30 | 19.056 | 51,255,259 | +1,330,531 | 0.54% | 976,724,739 |
| 2010-08-31 | 2010-08-27 | 18.811 | 49,924,728 | +562,399 | 0.53% | 939,144,473 |
| 2010-08-30 | 2010-08-26 | 18.945 | 49,362,329 | +312,643 | 0.52% | 935,158,430 |
| 2010-08-27 | 2010-08-25 | 18.811 | 49,049,686 | +178,782 | 0.52% | 922,683,876 |
| 2010-08-26 | 2010-08-24 | 18.967 | 48,870,904 | +53,006 | 0.52% | 926,936,445 |
| 2010-08-25 | 2010-08-23 | 19.190 | 48,817,898 | +57,388 | 0.52% | 936,798,814 |
| 2010-08-24 | 2010-08-20 | 19.301 | 48,760,510 | +44,920 | 0.51% | 941,125,038 |
| 2010-08-23 | 2010-08-19 | 19.435 | 48,715,590 | -141,947 | 0.51% | 946,765,014 |
| 2010-08-20 | 2010-08-18 | 19.123 | 48,857,537 | +145,540 | 0.52% | 934,296,505 |
| 2010-08-19 | 2010-08-17 | 19.279 | 48,711,997 | +12,578 | 0.51% | 939,104,274 |
| 2010-08-18 | 2010-08-16 | 19.279 | 48,699,419 | +155,580 | 0.51% | 938,861,786 |
| 2010-08-17 | 2010-08-13 | 19.167 | 48,543,839 | +566,890 | 0.51% | 930,459,042 |
| 2010-08-16 | 2010-08-12 | 19.256 | 47,976,949 | +179,681 | 0.51% | 923,865,447 |
| 2010-08-13 | 2010-08-11 | 19.524 | 47,797,268 | +17,294 | 0.50% | 933,174,060 |
| 2010-08-12 | 2010-08-10 | 19.724 | 47,779,974 | +433,029 | 0.50% | 942,409,427 |
| 2010-08-11 | 2010-08-09 | 20.214 | 47,346,945 | -33,690 | 0.50% | 957,056,994 |
| 2010-08-10 | 2010-08-06 | 20.303 | 47,380,635 | -189,563 | 0.50% | 961,957,103 |
| 2010-08-09 | 2010-08-05 | 20.147 | 47,570,198 | -232,685 | 0.50% | 958,392,770 |
| 2010-08-06 | 2010-08-04 | 20.169 | 47,802,883 | -499,511 | 0.50% | 964,144,833 |
| 2010-08-05 | 2010-08-03 | 20.013 | 48,302,394 | +50,310 | 0.51% | 966,692,476 |
| 2010-08-04 | 2010-08-02 | 20.125 | 48,252,084 | -1,013,396 | 0.51% | 971,056,493 |
| 2010-08-03 | 2010-07-30 | 19.613 | 49,265,480 | +110,504 | 0.52% | 966,225,773 |
| 2010-08-02 | 2010-07-29 | 19.768 | 49,154,976 | +98,824 | 0.52% | 971,718,441 |
| 2010-07-30 | 2010-07-28 | 19.902 | 49,056,152 | -405,960 | 0.52% | 976,317,308 |
| 2010-07-29 | 2010-07-27 | 19.880 | 49,462,112 | -131,167 | 0.52% | 983,295,623 |
| 2010-07-28 | 2010-07-26 | 19.657 | 49,593,279 | -1,271,866 | 0.52% | 974,862,844 |
| 2010-07-27 | 2010-07-23 | 19.835 | 50,865,145 | -456,387 | 0.54% | 1,008,922,905 |
| 2010-07-26 | 2010-07-22 | 19.524 | 51,321,532 | -105,113 | 0.54% | 1,001,980,330 |
| 2010-07-23 | 2010-07-21 | 19.368 | 51,426,645 | -179,680 | 0.54% | 996,018,570 |
| 2010-07-22 | 2010-07-20 | 19.012 | 51,606,325 | +83,551 | 0.54% | 981,116,985 |
| 2010-07-21 | 2010-07-19 | 18.833 | 51,522,774 | +218,312 | 0.54% | 970,352,639 |
| 2010-07-20 | 2010-07-16 | 19.101 | 51,304,462 | +26,952 | 0.54% | 979,946,613 |
| 2010-07-19 | 2010-07-15 | 19.123 | 51,277,510 | -104,215 | 0.54% | 980,573,342 |
| 2010-07-16 | 2010-07-14 | 19.524 | 51,381,725 | +10,781 | 0.54% | 1,003,155,513 |
| 2010-07-15 | 2010-07-13 | 19.457 | 51,370,944 | -13,476 | 0.54% | 999,514,203 |
| 2010-07-14 | 2010-07-12 | 19.613 | 51,384,420 | -19,765 | 0.54% | 1,007,783,765 |
| 2010-07-13 | 2010-07-09 | 19.501 | 51,404,185 | +9,882 | 0.54% | 1,002,449,664 |
| 2010-07-12 | 2010-07-08 | 19.056 | 51,394,303 | +41,327 | 0.54% | 979,374,373 |
| 2010-07-09 | 2010-07-07 | 18.989 | 51,352,976 | +45,818 | 0.54% | 975,157,216 |
| 2010-07-08 | 2010-07-06 | 19.479 | 51,307,158 | -25,155 | 0.54% | 999,415,320 |
| 2010-07-07 | 2010-07-05 | 19.167 | 51,332,313 | -53,006 | 0.54% | 983,906,831 |
| 2010-07-06 | 2010-07-02 | 19.056 | 51,385,319 | +45,819 | 0.54% | 979,203,174 |
| 2010-07-05 | 2010-06-30 | 19.524 | 51,339,500 | -612,709 | 0.54% | 1,002,331,130 |
| 2010-07-02 | 2010-06-29 | 19.457 | 51,952,209 | +629,779 | 0.55% | 1,010,823,760 |
| 2010-06-30 | 2010-06-28 | 19.880 | 51,322,430 | -2,696 | 0.54% | 1,020,278,325 |
| 2010-06-29 | 2010-06-25 | 19.835 | 51,325,126 | +20,664 | 0.54% | 1,018,046,743 |
| 2010-06-28 | 2010-06-24 | 20.036 | 51,304,462 | -39,530 | 0.54% | 1,027,916,028 |
| 2010-06-25 | 2010-06-23 | 20.258 | 51,343,992 | -53,006 | 0.54% | 1,040,138,125 |
| 2010-06-24 | 2010-06-22 | 20.392 | 51,396,998 | -83,551 | 0.54% | 1,048,077,066 |
| 2010-06-23 | 2010-06-21 | 20.525 | 51,480,549 | -328,815 | 0.54% | 1,056,657,114 |
| 2010-06-22 | 2010-06-18 | 19.635 | 51,809,364 | +122,183 | 0.55% | 1,017,271,405 |
| 2010-06-21 | 2010-06-17 | 19.613 | 51,687,181 | -206,632 | 0.55% | 1,013,721,706 |
| 2010-06-18 | 2010-06-15 | 19.590 | 51,893,813 | +237,178 | 0.55% | 1,016,619,054 |
| 2010-06-17 | 2010-06-14 | 19.568 | 51,656,635 | -17,968 | 0.55% | 1,010,822,680 |
| 2010-06-15 | 2010-06-11 | 19.301 | 51,674,603 | -495,019 | 0.55% | 997,369,853 |
| 2010-06-14 | 2010-06-10 | 18.856 | 52,169,622 | -10,444 | 0.55% | 983,696,420 |
| 2010-06-11 | 2010-06-09 | 18.744 | 52,180,066 | -99,723 | 0.55% | 978,085,242 |
| 2010-06-10 | 2010-06-08 | 18.433 | 52,279,789 | +8,984 | 0.55% | 963,660,712 |
| 2010-06-09 | 2010-06-07 | 18.388 | 52,270,805 | +103,317 | 0.55% | 961,167,830 |
| 2010-06-08 | 2010-06-04 | 18.989 | 52,167,488 | -107,809 | 0.55% | 990,624,231 |
| 2010-06-07 | 2010-06-03 | 19.078 | 52,275,297 | -43,123 | 0.55% | 997,326,414 |
| 2010-06-04 | 2010-06-02 | 18.566 | 52,318,420 | +53,006 | 0.55% | 971,360,997 |
| 2010-06-03 | 2010-06-01 | 18.700 | 52,265,414 | +30,545 | 0.55% | 977,357,999 |
| 2010-06-02 | 2010-05-31 | 18.989 | 52,234,869 | +44,921 | 0.55% | 991,903,749 |
| 2010-06-01 | 2010-05-28 | 18.900 | 52,189,948 | +553,414 | 0.55% | 986,403,365 |
| 2010-05-31 | 2010-05-27 | 18.255 | 51,636,534 | -29,647 | 0.54% | 942,607,577 |
| 2010-05-28 | 2010-05-26 | 17.943 | 51,666,181 | -1,263,151 | 0.55% | 927,046,233 |
| 2010-05-27 | 2010-05-25 | 18.079 | 52,929,332 | +185,969 | 0.56% | 956,921,547 |
| 2010-05-26 | 2010-05-24 | 18.782 | 52,743,363 | +930,802 | 0.56% | 990,648,882 |
| 2010-05-25 | 2010-05-20 | 18.669 | 51,812,561 | -67,007 | 0.56% | 967,289,545 |
| 2010-05-24 | 2010-05-19 | 18.850 | 51,879,568 | -260,976 | 0.56% | 977,955,231 |
| 2010-05-20 | 2010-05-18 | 19.327 | 52,140,544 | -371,185 | 0.56% | 1,007,712,747 |
| 2010-05-19 | 2010-05-17 | 19.281 | 52,511,729 | +318,020 | 0.56% | 1,012,504,223 |
| 2010-05-18 | 2010-05-14 | 19.871 | 52,193,709 | -7,935 | 0.56% | 1,037,155,478 |
| 2010-05-17 | 2010-05-13 | 20.166 | 52,201,644 | -12,343 | 0.56% | 1,052,707,073 |
| 2010-05-14 | 2010-05-12 | 19.894 | 52,213,987 | +37,912 | 0.56% | 1,038,742,855 |
| 2010-05-13 | 2010-05-11 | 19.894 | 52,176,075 | +208,075 | 0.56% | 1,037,988,635 |
| 2010-05-12 | 2010-05-10 | 20.234 | 51,968,000 | +62,599 | 0.56% | 1,051,531,911 |
| 2010-05-11 | 2010-05-07 | 19.667 | 51,905,401 | -1,508,127 | 0.56% | 1,020,829,584 |
| 2010-05-10 | 2010-05-06 | 19.712 | 53,413,528 | +153,412 | 0.57% | 1,052,913,369 |
| 2010-05-07 | 2010-05-05 | 19.781 | 53,260,116 | +112,854 | 0.57% | 1,053,513,711 |
| 2010-05-06 | 2010-05-04 | 20.393 | 53,147,262 | +226,137 | 0.57% | 1,083,832,543 |
| 2010-05-05 | 2010-05-03 | 20.370 | 52,921,125 | +216,010 | 0.57% | 1,078,020,461 |
| 2010-05-04 | 2010-04-30 | 20.643 | 52,705,115 | -1,606,412 | 0.57% | 1,087,967,086 |
| 2010-05-03 | 2010-04-29 | 20.234 | 54,311,527 | +249,514 | 0.58% | 1,098,951,351 |
| 2010-04-30 | 2010-04-28 | 20.393 | 54,062,013 | +87,286 | 0.58% | 1,102,487,067 |
| 2010-04-29 | 2010-04-27 | 20.643 | 53,974,727 | +67,889 | 0.58% | 1,114,175,094 |
| 2010-04-28 | 2010-04-26 | 20.937 | 53,906,838 | -80,232 | 0.58% | 1,128,670,460 |
| 2010-04-27 | 2010-04-23 | 20.574 | 53,987,070 | -68,771 | 0.58% | 1,110,755,940 |
| 2010-04-26 | 2010-04-22 | 20.756 | 54,055,841 | +53,782 | 0.58% | 1,121,980,534 |
| 2010-04-23 | 2010-04-21 | 20.937 | 54,002,059 | -16,752 | 0.58% | 1,130,664,143 |
| 2010-04-22 | 2010-04-20 | 20.960 | 54,018,811 | +18,516 | 0.58% | 1,132,240,255 |
| 2010-04-21 | 2010-04-19 | 20.643 | 54,000,295 | +11,461 | 0.58% | 1,114,702,882 |
| 2010-04-20 | 2010-04-16 | 21.346 | 53,988,834 | -71,415 | 0.58% | 1,152,431,634 |
| 2010-04-19 | 2010-04-15 | 21.346 | 54,060,249 | -382,647 | 0.58% | 1,153,956,040 |
| 2010-04-16 | 2010-04-14 | 21.187 | 54,442,896 | +68,771 | 0.59% | 1,153,479,006 |
| 2010-04-15 | 2010-04-13 | 21.300 | 54,374,125 | -91,695 | 0.58% | 1,158,189,099 |
| 2010-04-14 | 2010-04-12 | 21.641 | 54,465,820 | -171,045 | 0.59% | 1,178,674,860 |
| 2010-04-13 | 2010-04-09 | 21.663 | 54,636,865 | -657,729 | 0.59% | 1,183,615,770 |
| 2010-04-12 | 2010-04-08 | 21.142 | 55,294,594 | +649,794 | 0.59% | 1,169,015,273 |
| 2010-04-09 | 2010-04-07 | 21.323 | 54,644,800 | -207,193 | 0.59% | 1,165,194,145 |
| 2010-04-08 | 2010-04-01 | 20.960 | 54,851,993 | -460,234 | 0.59% | 1,149,703,842 |
| 2010-04-07 | 2010-03-31 | 20.597 | 55,312,227 | -1,057,128 | 0.59% | 1,139,275,066 |
| 2010-04-01 | 2010-03-30 | 20.506 | 56,369,355 | +185,151 | 0.61% | 1,155,934,153 |
| 2010-03-31 | 2010-03-29 | 20.166 | 56,184,204 | +21,161 | 0.60% | 1,133,020,043 |
| 2010-03-30 | 2010-03-26 | 19.849 | 56,163,043 | -10,581 | 0.60% | 1,114,757,192 |
| 2010-03-29 | 2010-03-25 | 20.007 | 56,173,624 | +67,008 | 0.60% | 1,123,886,948 |
| 2010-03-26 | 2010-03-24 | 20.302 | 56,106,616 | +29,095 | 0.60% | 1,139,091,760 |
| 2010-03-25 | 2010-03-23 | 20.325 | 56,077,521 | -24,687 | 0.60% | 1,139,773,134 |
| 2010-03-24 | 2010-03-22 | 20.348 | 56,102,208 | +498,146 | 0.60% | 1,141,547,524 |
| 2010-03-23 | 2010-03-19 | 20.915 | 55,604,062 | -7,053 | 0.60% | 1,162,944,635 |
| 2010-03-22 | 2010-03-18 | 20.643 | 55,611,115 | +661,256 | 0.60% | 1,147,954,288 |
| 2010-03-19 | 2010-03-17 | 20.779 | 54,949,859 | -365,013 | 0.59% | 1,141,783,218 |
| 2010-03-18 | 2010-03-16 | 20.302 | 55,314,872 | +37,912 | 0.59% | 1,123,017,558 |
| 2010-03-17 | 2010-03-15 | 20.506 | 55,276,960 | +70,534 | 0.59% | 1,133,533,033 |
| 2010-03-16 | 2010-03-12 | 20.983 | 55,206,426 | -7,054 | 0.59% | 1,158,385,105 |
| 2010-03-15 | 2010-03-11 | 20.869 | 55,213,480 | -77,587 | 0.59% | 1,152,270,776 |
| 2010-03-12 | 2010-03-10 | 20.847 | 55,291,067 | -7,054 | 0.59% | 1,152,635,740 |
| 2010-03-11 | 2010-03-09 | 20.824 | 55,298,121 | +67,889 | 0.59% | 1,151,528,404 |
| 2010-03-10 | 2010-03-08 | 20.824 | 55,230,232 | -93,457 | 0.59% | 1,150,114,683 |
| 2010-03-09 | 2010-03-05 | 20.257 | 55,323,689 | -108,446 | 0.59% | 1,120,686,627 |
| 2010-03-05 | 2010-03-03 | 20.257 | 55,432,135 | +100,511 | 0.60% | 1,122,883,407 |
| 2010-03-04 | 2010-03-02 | 20.121 | 55,331,624 | +54,664 | 0.59% | 1,113,316,476 |
| 2010-03-03 | 2010-03-01 | 20.075 | 55,276,960 | -54,664 | 0.59% | 1,109,708,776 |
| 2010-03-02 | 2010-02-26 | 19.667 | 55,331,624 | -76,706 | 0.59% | 1,088,213,512 |
| 2010-03-01 | 2010-02-25 | 19.350 | 55,408,330 | +298,006 | 0.60% | 1,072,125,662 |
| 2010-02-26 | 2010-02-24 | 19.599 | 55,110,324 | +366,623 | 0.59% | 1,080,110,794 |
| 2010-02-25 | 2010-02-23 | 20.030 | 54,743,701 | -57,308 | 0.59% | 1,096,519,749 |
| 2010-02-24 | 2010-02-22 | 19.849 | 54,801,009 | +438,192 | 0.59% | 1,087,722,738 |
| 2010-02-23 | 2010-02-19 | 19.281 | 54,362,817 | +10,580 | 0.58% | 1,048,195,952 |
| 2010-02-22 | 2010-02-18 | 19.758 | 54,352,237 | -31,740 | 0.58% | 1,073,883,520 |
| 2010-02-19 | 2010-02-17 | 19.917 | 54,383,977 | -320,930 | 0.58% | 1,083,146,196 |
| 2010-02-18 | 2010-02-12 | 19.531 | 54,704,907 | -138,423 | 0.59% | 1,068,442,205 |
| 2010-02-17 | 2010-02-11 | 19.690 | 54,843,330 | +1,276,665 | 0.59% | 1,079,854,248 |
| 2010-02-12 | 2010-02-10 | 19.304 | 53,566,665 | -28,213 | 0.58% | 1,034,060,069 |
| 2010-02-11 | 2010-02-09 | 19.168 | 53,594,878 | +548,401 | 0.58% | 1,027,310,188 |
| 2010-02-10 | 2010-02-08 | 18.714 | 53,046,477 | +80,233 | 0.57% | 992,732,167 |
| 2010-02-09 | 2010-02-05 | 19.055 | 52,966,244 | +701,813 | 0.57% | 1,009,253,031 |
| 2010-02-08 | 2010-02-04 | 20.234 | 52,264,431 | +291,834 | 0.56% | 1,057,529,961 |
| 2010-02-05 | 2010-02-03 | 20.711 | 51,972,597 | -292,716 | 0.56% | 1,076,382,914 |
| 2010-02-04 | 2010-02-02 | 20.053 | 52,265,313 | +1,088,868 | 0.56% | 1,048,063,074 |
| 2010-02-03 | 2010-02-01 | 19.871 | 51,176,445 | +43,202 | 0.55% | 1,016,941,146 |
| 2010-02-02 | 2010-01-29 | 19.962 | 51,133,243 | -58,190 | 0.55% | 1,020,722,314 |
| 2010-02-01 | 2010-01-28 | 20.189 | 51,191,433 | +1,296,943 | 0.55% | 1,033,496,221 |
| 2010-01-29 | 2010-01-27 | 20.098 | 49,894,490 | -1,763 | 0.54% | 1,002,785,185 |
| 2010-01-28 | 2010-01-26 | 20.098 | 49,896,253 | +144,595 | 0.54% | 1,002,820,618 |
| 2010-01-27 | 2010-01-25 | 20.643 | 49,751,658 | +22,923 | 0.53% | 1,027,000,252 |
| 2010-01-26 | 2010-01-22 | 20.801 | 49,728,735 | +228,354 | 0.53% | 1,034,423,425 |
| 2010-01-25 | 2010-01-21 | 20.824 | 49,500,381 | +151,648 | 0.53% | 1,030,796,232 |
| 2010-01-22 | 2010-01-20 | 21.323 | 49,348,733 | +329,747 | 0.53% | 1,052,265,811 |
| 2010-01-21 | 2010-01-19 | 21.686 | 49,018,986 | +265,384 | 0.53% | 1,063,025,824 |
| 2010-01-20 | 2010-01-18 | 21.323 | 48,753,602 | +292,716 | 0.52% | 1,039,575,799 |
| 2010-01-19 | 2010-01-15 | 21.595 | 48,460,886 | +180,743 | 0.52% | 1,046,525,699 |
| 2010-01-18 | 2010-01-14 | 21.845 | 48,280,143 | +8,817 | 0.52% | 1,054,669,615 |
| 2010-01-15 | 2010-01-13 | 22.117 | 48,271,326 | +529,886 | 0.52% | 1,067,616,910 |
| 2010-01-14 | 2010-01-12 | 22.956 | 47,741,440 | -184,270 | 0.51% | 1,095,967,375 |
| 2010-01-13 | 2010-01-11 | 23.092 | 47,925,710 | -684,179 | 0.52% | 1,106,720,445 |
| 2010-01-12 | 2010-01-08 | 22.866 | 48,609,889 | -152,530 | 0.52% | 1,111,493,074 |
| 2010-01-11 | 2010-01-07 | 22.684 | 48,762,419 | -87,286 | 0.52% | 1,106,131,707 |
| 2010-01-08 | 2010-01-06 | 22.775 | 48,849,705 | -303,296 | 0.53% | 1,112,544,158 |
| 2010-01-07 | 2010-01-05 | 22.321 | 49,153,001 | -330,628 | 0.53% | 1,097,151,841 |
| 2010-01-06 | 2010-01-04 | 21.074 | 49,483,629 | +253,041 | 0.53% | 1,042,794,797 |
| 2010-01-05 | 2009-12-31 | 21.142 | 49,230,588 | +732,671 | 0.53% | 1,040,812,585 |
| 2010-01-04 | 2009-12-29 | 21.187 | 48,497,917 | -126,079 | 0.52% | 1,027,523,023 |
| 2009-12-30 | 2009-12-28 | 21.210 | 48,623,996 | -256,568 | 0.52% | 1,031,297,244 |
| 2009-12-29 | 2009-12-24 | 21.074 | 48,880,564 | +329,747 | 0.53% | 1,030,086,088 |
| 2009-12-28 | 2009-12-22 | 20.348 | 48,550,817 | +54,664 | 0.52% | 987,894,540 |
| 2009-12-23 | 2009-12-21 | 20.574 | 48,496,153 | +107,564 | 0.52% | 997,783,173 |
| 2009-12-22 | 2009-12-18 | 20.847 | 48,388,589 | +323,575 | 0.52% | 1,008,741,920 |
| 2009-12-21 | 2009-12-17 | 21.096 | 48,065,014 | +35,267 | 0.52% | 1,013,989,881 |
| 2009-12-18 | 2009-12-16 | 21.323 | 48,029,747 | -24,687 | 0.52% | 1,024,140,998 |
| 2009-12-17 | 2009-12-15 | 21.573 | 48,054,434 | +80,232 | 0.52% | 1,036,658,189 |
| 2009-12-16 | 2009-12-14 | 21.936 | 47,974,202 | +368,540 | 0.52% | 1,052,339,405 |
| 2009-12-15 | 2009-12-11 | 21.822 | 47,605,662 | +133,133 | 0.51% | 1,038,855,827 |
| 2009-12-14 | 2009-12-10 | 21.641 | 47,472,529 | +7,053 | 0.51% | 1,027,335,611 |
| 2009-12-11 | 2009-12-09 | 21.618 | 47,465,476 | +218,656 | 0.51% | 1,026,106,268 |
| 2009-12-10 | 2009-12-08 | 21.981 | 47,246,820 | +121,671 | 0.51% | 1,038,527,401 |
| 2009-12-09 | 2009-12-07 | 22.298 | 47,125,149 | -37,031 | 0.51% | 1,050,818,847 |
| 2009-12-08 | 2009-12-04 | 22.503 | 47,162,180 | -130,487 | 0.51% | 1,061,273,067 |
| 2009-12-07 | 2009-12-03 | 22.480 | 47,292,667 | -500,792 | 0.51% | 1,063,136,576 |
| 2009-12-04 | 2009-12-02 | 22.457 | 47,793,459 | -398,517 | 0.51% | 1,073,310,202 |
| 2009-12-03 | 2009-12-01 | 22.140 | 48,191,976 | +7,935 | 0.52% | 1,066,955,118 |
| 2009-12-02 | 2009-11-30 | 21.777 | 48,184,041 | -1,088,868 | 0.52% | 1,049,291,252 |
| 2009-12-01 | 2009-11-27 | 21.278 | 49,272,909 | +2,004,047 | 0.53% | 1,048,413,588 |
| 2009-11-30 | 2009-11-26 | 22.389 | 47,268,862 | +8,817 | 0.51% | 1,058,312,434 |
| 2009-11-27 | 2009-11-25 | 22.820 | 47,260,045 | -29,096 | 0.51% | 1,078,484,011 |
| 2009-11-26 | 2009-11-24 | 22.321 | 47,289,141 | -209,838 | 0.51% | 1,055,548,330 |
| 2009-11-25 | 2009-11-23 | 22.729 | 47,498,979 | +5,290 | 0.51% | 1,079,626,648 |
| 2009-11-24 | 2009-11-20 | 22.593 | 47,493,689 | +349,143 | 0.51% | 1,073,042,299 |
| 2009-11-23 | 2009-11-19 | 22.866 | 47,144,546 | +89,049 | 0.51% | 1,077,987,163 |
| 2009-11-20 | 2009-11-18 | 22.956 | 47,055,497 | -124,316 | 0.51% | 1,080,220,654 |
| 2009-11-19 | 2009-11-17 | 22.956 | 47,179,813 | +82,877 | 0.51% | 1,083,074,491 |
| 2009-11-18 | 2009-11-16 | 22.866 | 47,096,936 | -160,464 | 0.51% | 1,076,898,533 |
| 2009-11-17 | 2009-11-13 | 22.571 | 47,257,400 | -125,198 | 0.51% | 1,066,631,743 |
| 2009-11-16 | 2009-11-12 | 22.866 | 47,382,598 | +98,747 | 0.51% | 1,083,430,359 |
| 2009-11-13 | 2009-11-11 | 22.911 | 47,283,851 | +66,126 | 0.51% | 1,083,317,636 |
| 2009-11-12 | 2009-11-10 | 22.956 | 47,217,725 | -174,572 | 0.51% | 1,083,944,810 |
| 2009-11-11 | 2009-11-09 | 22.775 | 47,392,297 | +59,954 | 0.51% | 1,079,351,926 |
| 2009-11-10 | 2009-11-06 | 22.321 | 47,332,343 | -272,437 | 0.51% | 1,056,512,649 |
| 2009-11-09 | 2009-11-05 | 21.958 | 47,604,780 | +380,883 | 0.51% | 1,045,315,810 |
| 2009-11-06 | 2009-11-04 | 21.845 | 47,223,897 | +111,973 | 0.51% | 1,031,596,142 |
| 2009-11-05 | 2009-11-03 | 21.096 | 47,111,924 | +72,297 | 0.51% | 993,883,289 |
| 2009-11-04 | 2009-11-02 | 21.505 | 47,039,627 | +21,160 | 0.51% | 1,011,565,027 |
| 2009-11-03 | 2009-10-30 | 21.777 | 47,018,467 | +525,479 | 0.51% | 1,023,908,852 |
| 2009-11-02 | 2009-10-29 | 21.663 | 46,492,988 | +671,836 | 0.50% | 1,007,192,375 |
| 2009-10-30 | 2009-10-28 | 22.571 | 45,821,152 | +530,768 | 0.49% | 1,034,214,646 |
| 2009-10-29 | 2009-10-27 | 23.274 | 45,290,384 | -396,754 | 0.49% | 1,054,083,373 |
| 2009-10-28 | 2009-10-23 | 23.773 | 45,687,138 | -224,465 | 0.49% | 1,086,117,560 |
| 2009-10-27 | 2009-10-22 | 22.956 | 45,911,603 | -54,995 | 0.49% | 1,053,961,067 |
| 2009-10-23 | 2009-10-21 | 23.092 | 45,966,598 | -151,648 | 0.49% | 1,061,479,815 |
| 2009-10-22 | 2009-10-20 | 23.274 | 46,118,246 | +447,891 | 0.50% | 1,073,350,942 |
| 2009-10-21 | 2009-10-19 | 23.319 | 45,670,355 | +44,965 | 0.49% | 1,064,998,758 |
| 2009-10-20 | 2009-10-16 | 22.639 | 45,625,390 | +4,409 | 0.49% | 1,032,901,077 |
| 2009-10-19 | 2009-10-15 | 22.684 | 45,620,981 | -156,057 | 0.49% | 1,034,871,005 |
| 2009-10-16 | 2009-10-14 | 22.593 | 45,777,038 | -523,714 | 0.49% | 1,034,257,374 |
| 2009-10-15 | 2009-10-13 | 21.482 | 46,300,752 | -224,827 | 0.50% | 994,625,577 |
| 2009-10-14 | 2009-10-12 | 20.960 | 46,525,579 | -198,377 | 0.50% | 975,181,283 |
| 2009-10-13 | 2009-10-09 | 21.164 | 46,723,956 | +141,764 | 0.50% | 988,878,306 |
| 2009-10-12 | 2009-10-08 | 21.164 | 46,582,192 | -221,300 | 0.50% | 985,877,975 |
| 2009-10-09 | 2009-10-07 | 20.937 | 46,803,492 | -475,223 | 0.50% | 979,944,675 |
| 2009-10-08 | 2009-10-06 | 20.212 | 47,278,715 | -218,655 | 0.51% | 955,575,415 |
| 2009-10-07 | 2009-10-05 | 19.622 | 47,497,370 | +3,527 | 0.51% | 931,981,453 |
| 2009-10-06 | 2009-10-02 | 19.327 | 47,493,843 | +534,294 | 0.51% | 917,906,629 |
| 2009-10-05 | 2009-09-30 | 19.871 | 46,959,549 | +121,672 | 0.50% | 933,146,052 |
| 2009-10-02 | 2009-09-29 | 20.189 | 46,837,877 | -173,690 | 0.50% | 945,602,927 |
| 2009-09-30 | 2009-09-28 | 19.871 | 47,011,567 | +447,009 | 0.51% | 934,179,716 |
| 2009-09-29 | 2009-09-25 | 20.461 | 46,564,558 | +51,137 | 0.50% | 952,760,233 |
| 2009-09-28 | 2009-09-24 | 20.665 | 46,513,421 | -45,847 | 0.50% | 961,209,952 |
| 2009-09-25 | 2009-09-23 | 21.300 | 46,559,268 | -98,748 | 0.50% | 991,729,736 |
| 2009-09-24 | 2009-09-22 | 21.278 | 46,658,016 | -253,922 | 0.50% | 992,774,710 |
| 2009-09-23 | 2009-09-21 | 20.983 | 46,911,938 | -648,626 | 0.50% | 984,343,566 |
| 2009-09-22 | 2009-09-18 | 21.119 | 47,560,564 | -200,140 | 0.51% | 1,004,426,764 |
| 2009-09-21 | 2009-09-17 | 21.278 | 47,760,704 | -486,244 | 0.51% | 1,016,237,361 |
| 2009-09-18 | 2009-09-16 | 20.960 | 48,246,948 | -600,861 | 0.52% | 1,011,261,368 |
| 2009-09-17 | 2009-09-15 | 20.370 | 48,847,809 | -116,381 | 0.53% | 995,045,694 |
| 2009-09-16 | 2009-09-14 | 20.438 | 48,964,190 | +353,551 | 0.53% | 1,000,748,539 |
| 2009-09-15 | 2009-09-11 | 20.801 | 48,610,639 | -824,366 | 0.52% | 1,011,165,550 |
| 2009-09-14 | 2009-09-10 | 20.506 | 49,435,005 | -1,430,076 | 0.53% | 1,013,735,400 |
| 2009-09-11 | 2009-09-09 | 20.944 | 50,865,081 | +1,231,699 | 0.55% | 1,065,342,517 |
| 2009-09-10 | 2009-09-08 | 21.083 | 49,633,382 | +312,718 | 0.53% | 1,046,406,911 |
| 2009-09-09 | 2009-09-07 | 20.438 | 49,320,664 | -123,258 | 0.54% | 1,007,994,520 |
| 2009-09-08 | 2009-09-04 | 20.276 | 49,443,922 | +349,808 | 0.54% | 1,002,538,873 |
| 2009-09-07 | 2009-09-03 | 19.792 | 49,094,114 | +137,146 | 0.54% | 971,691,104 |
| 2009-09-04 | 2009-09-02 | 19.608 | 48,956,968 | +301,199 | 0.53% | 959,952,424 |
| 2009-09-03 | 2009-09-01 | 19.954 | 48,655,769 | -512,994 | 0.53% | 970,862,819 |
| 2009-09-02 | 2009-08-31 | 19.723 | 49,168,763 | -38,192 | 0.54% | 969,769,862 |
| 2009-09-01 | 2009-08-28 | 20.299 | 49,206,955 | +60,761 | 0.54% | 998,867,852 |
| 2009-08-31 | 2009-08-27 | 20.345 | 49,146,194 | -349,808 | 0.54% | 999,899,222 |
| 2009-08-28 | 2009-08-26 | 20.391 | 49,496,002 | -341,128 | 0.54% | 1,009,297,105 |
| 2009-08-27 | 2009-08-25 | 20.092 | 49,837,130 | +179,678 | 0.54% | 1,001,325,199 |
| 2009-08-26 | 2009-08-24 | 20.299 | 49,657,452 | +153,638 | 0.54% | 1,008,012,636 |
| 2009-08-25 | 2009-08-21 | 19.815 | 49,503,814 | -20,832 | 0.54% | 980,940,686 |
| 2009-08-24 | 2009-08-20 | 20.023 | 49,524,646 | -21,267 | 0.54% | 991,623,459 |
| 2009-08-21 | 2009-08-19 | 19.493 | 49,545,913 | +249,987 | 0.54% | 965,792,514 |
| 2009-08-20 | 2009-08-18 | 19.723 | 49,295,926 | +26,040 | 0.54% | 972,277,935 |
| 2009-08-19 | 2009-08-17 | 19.585 | 49,269,886 | +152,770 | 0.54% | 964,952,908 |
| 2009-08-18 | 2009-08-14 | 20.622 | 49,117,116 | +72,045 | 0.54% | 1,012,888,243 |
| 2009-08-17 | 2009-08-13 | 20.691 | 49,045,071 | -558,130 | 0.54% | 1,014,792,714 |
| 2009-08-14 | 2009-08-12 | 20.253 | 49,603,201 | +759,508 | 0.54% | 1,004,625,540 |
| 2009-08-13 | 2009-08-11 | 21.267 | 48,843,693 | -108,501 | 0.53% | 1,038,761,465 |
| 2009-08-12 | 2009-08-10 | 21.152 | 48,952,194 | +355,883 | 0.53% | 1,035,429,368 |
| 2009-08-11 | 2009-08-07 | 20.760 | 48,596,311 | +80,967 | 0.53% | 1,008,866,567 |
| 2009-08-10 | 2009-08-06 | 21.636 | 48,515,344 | -666,005 | 0.53% | 1,049,664,099 |
| 2009-08-07 | 2009-08-05 | 21.014 | 49,181,349 | -111,973 | 0.54% | 1,033,477,227 |
| 2009-08-06 | 2009-08-04 | 21.198 | 49,293,322 | +153,638 | 0.54% | 1,044,916,413 |
| 2009-08-05 | 2009-08-03 | 21.497 | 49,139,684 | +150,165 | 0.54% | 1,056,378,709 |
| 2009-08-04 | 2009-07-31 | 21.221 | 48,989,519 | +31,249 | 0.53% | 1,039,605,197 |
| 2009-08-03 | 2009-07-30 | 20.875 | 48,958,270 | -1,069,431 | 0.53% | 1,022,021,182 |
| 2009-07-31 | 2009-07-29 | 21.014 | 50,027,701 | -927,277 | 0.55% | 1,051,262,130 |
| 2009-07-30 | 2009-07-28 | 21.866 | 50,954,978 | +49,910 | 0.56% | 1,114,187,975 |
| 2009-07-29 | 2009-07-27 | 21.474 | 50,905,068 | -199,665 | 0.56% | 1,093,157,077 |
| 2009-07-28 | 2009-07-24 | 21.175 | 51,104,733 | +241,741 | 0.56% | 1,082,137,062 |
| 2009-07-27 | 2009-07-23 | 20.829 | 50,862,992 | -605,871 | 0.56% | 1,059,439,035 |
| 2009-07-24 | 2009-07-22 | 20.276 | 51,468,863 | -203,982 | 0.56% | 1,043,597,146 |
| 2009-07-23 | 2009-07-21 | 20.253 | 51,672,845 | -791,121 | 0.56% | 1,046,542,537 |
| 2009-07-22 | 2009-07-20 | 20.161 | 52,463,966 | -341,631 | 0.57% | 1,057,729,963 |
| 2009-07-21 | 2009-07-17 | 19.470 | 52,805,597 | -92,877 | 0.58% | 1,028,116,436 |
| 2009-07-20 | 2009-07-16 | 18.894 | 52,898,474 | +710,900 | 0.58% | 999,453,590 |
| 2009-07-17 | 2009-07-15 | 18.733 | 52,187,574 | +161,606 | 0.57% | 977,604,722 |
| 2009-07-16 | 2009-07-14 | 18.387 | 52,025,968 | +217,870 | 0.57% | 956,596,301 |
| 2009-07-15 | 2009-07-13 | 17.650 | 51,808,098 | +271,687 | 0.57% | 914,391,235 |
| 2009-07-14 | 2009-07-10 | 18.295 | 51,536,411 | -126,729 | 0.56% | 942,845,016 |
| 2009-07-13 | 2009-07-09 | 18.571 | 51,663,140 | +218,738 | 0.56% | 959,448,076 |
| 2009-07-10 | 2009-07-08 | 18.387 | 51,444,402 | +1,128,412 | 0.56% | 945,903,105 |
| 2009-07-09 | 2009-07-07 | 18.825 | 50,315,990 | +56,420 | 0.55% | 947,182,608 |
| 2009-07-08 | 2009-07-06 | 19.216 | 50,259,570 | +32,985 | 0.55% | 965,807,237 |
| 2009-07-07 | 2009-07-03 | 19.654 | 50,226,585 | +105,246 | 0.55% | 987,161,747 |
| 2009-07-06 | 2009-07-02 | 19.746 | 50,121,339 | -121,521 | 0.55% | 989,712,654 |
| 2009-07-03 | 2009-06-30 | 19.815 | 50,242,860 | -276,027 | 0.55% | 995,585,220 |
| 2009-07-02 | 2009-06-29 | 19.885 | 50,518,887 | -333,316 | 0.55% | 1,004,546,872 |
| 2009-06-30 | 2009-06-26 | 20.000 | 50,852,203 | -214,398 | 0.56% | 1,017,033,207 |
| 2009-06-29 | 2009-06-25 | 19.493 | 51,066,601 | +65,101 | 0.56% | 995,435,103 |
| 2009-06-26 | 2009-06-24 | 19.124 | 51,001,500 | +165,789 | 0.56% | 975,363,901 |
| 2009-06-25 | 2009-06-23 | 18.617 | 50,835,711 | +109,370 | 0.56% | 946,424,336 |
| 2009-06-24 | 2009-06-22 | 19.470 | 50,726,341 | -280,367 | 0.55% | 987,633,658 |
| 2009-06-23 | 2009-06-19 | 19.539 | 51,006,708 | +338,523 | 0.56% | 996,618,130 |
| 2009-06-22 | 2009-06-18 | 19.470 | 50,668,185 | +262,139 | 0.55% | 986,501,370 |
| 2009-06-19 | 2009-06-17 | 19.931 | 50,406,046 | +960,886 | 0.55% | 1,004,625,911 |
| 2009-06-18 | 2009-06-16 | 20.184 | 49,445,160 | +302,935 | 0.54% | 998,006,866 |
| 2009-06-17 | 2009-06-15 | 20.714 | 49,142,225 | +232,627 | 0.54% | 1,017,935,227 |
| 2009-06-16 | 2009-06-12 | 21.428 | 48,909,598 | -181,414 | 0.53% | 1,048,051,631 |
| 2009-06-15 | 2009-06-11 | 21.636 | 49,091,012 | -2,969,894 | 0.54% | 1,062,119,087 |
| 2009-06-12 | 2009-06-10 | 21.682 | 52,060,906 | -355,016 | 0.57% | 1,128,773,958 |
| 2009-06-11 | 2009-06-09 | 20.829 | 52,415,922 | +643,195 | 0.57% | 1,091,785,435 |
| 2009-06-10 | 2009-06-08 | 21.106 | 51,772,727 | +174,470 | 0.57% | 1,092,703,039 |
| 2009-06-09 | 2009-06-05 | 21.636 | 51,598,257 | -150,165 | 0.56% | 1,116,365,123 |
| 2009-06-08 | 2009-06-04 | 21.014 | 51,748,422 | -589,379 | 0.57% | 1,087,420,674 |
| 2009-06-05 | 2009-06-03 | 21.244 | 52,337,801 | -468,858 | 0.57% | 1,111,864,922 |
| 2009-06-04 | 2009-06-02 | 20.852 | 52,806,659 | -669,079 | 0.58% | 1,101,140,932 |
| 2009-06-03 | 2009-06-01 | 21.636 | 53,475,738 | +997,278 | 0.58% | 1,156,985,764 |
| 2009-06-02 | 2009-05-29 | 20.484 | 52,478,460 | -392,432 | 0.57% | 1,074,950,533 |
| 2009-06-01 | 2009-05-27 | 20.069 | 52,870,892 | +266,479 | 0.58% | 1,061,061,188 |
| 2009-05-29 | 2009-05-26 | 18.963 | 52,604,413 | +138,882 | 0.57% | 997,533,869 |
| 2009-05-27 | 2009-05-25 | 19.170 | 52,465,531 | +218,738 | 0.57% | 1,005,780,092 |
| 2009-05-26 | 2009-05-22 | 19.332 | 52,246,793 | +341,996 | 0.57% | 1,010,013,631 |
| 2009-05-25 | 2009-05-21 | 19.539 | 51,904,797 | +26,908 | 0.57% | 1,014,165,857 |
| 2009-05-22 | 2009-05-20 | 19.608 | 51,877,889 | +48,174 | 0.57% | 1,017,226,093 |
| 2009-05-21 | 2009-05-19 | 19.470 | 51,829,715 | -583,736 | 0.57% | 1,009,116,171 |
| 2009-05-20 | 2009-05-18 | 19.340 | 52,413,451 | -1,039,875 | 0.57% | 1,013,652,587 |
| 2009-05-19 | 2009-05-15 | 19.034 | 53,453,326 | +1,434,465 | 0.58% | 1,017,414,247 |
| 2009-05-18 | 2009-05-14 | 18.845 | 52,018,861 | -255,872 | 0.58% | 980,320,117 |
| 2009-05-15 | 2009-05-13 | 19.763 | 52,274,733 | +1,077,041 | 0.58% | 1,033,107,869 |
| 2009-05-14 | 2009-05-12 | 19.081 | 51,197,692 | -240,570 | 0.57% | 976,890,301 |
| 2009-05-13 | 2009-05-11 | 19.434 | 51,438,262 | -712,284 | 0.57% | 999,633,711 |
| 2009-05-12 | 2009-05-08 | 19.551 | 52,150,546 | -379,132 | 0.58% | 1,019,610,839 |
| 2009-05-11 | 2009-05-07 | 18.775 | 52,529,678 | -1,174,798 | 0.59% | 986,239,040 |
| 2009-05-08 | 2009-05-06 | 18.069 | 53,704,476 | -442,973 | 0.60% | 970,389,891 |
| 2009-05-07 | 2009-05-05 | 17.693 | 54,147,449 | -395,283 | 0.60% | 958,010,792 |
| 2009-05-06 | 2009-05-04 | 17.434 | 54,542,732 | -1,395,677 | 0.61% | 950,888,633 |
| 2009-05-05 | 2009-04-30 | 16.140 | 55,938,409 | -426,736 | 0.62% | 902,835,829 |
| 2009-05-04 | 2009-04-29 | 15.646 | 56,365,145 | -447,052 | 0.63% | 881,874,600 |
| 2009-04-30 | 2009-04-28 | 15.340 | 56,812,197 | -204,017 | 0.63% | 871,492,673 |
| 2009-04-29 | 2009-04-27 | 15.622 | 57,016,214 | -382,533 | 0.64% | 890,719,613 |
| 2009-04-28 | 2009-04-24 | 16.022 | 57,398,747 | -602,700 | 0.64% | 919,653,195 |
| 2009-04-27 | 2009-04-23 | 15.975 | 58,001,447 | -538,946 | 0.65% | 926,580,514 |
| 2009-04-24 | 2009-04-22 | 15.410 | 58,540,393 | +301,776 | 0.65% | 902,134,920 |
| 2009-04-23 | 2009-04-21 | 15.693 | 58,238,617 | +350,229 | 0.65% | 913,926,872 |
| 2009-04-22 | 2009-04-20 | 16.210 | 57,888,388 | -508,342 | 0.65% | 938,394,034 |
| 2009-04-21 | 2009-04-17 | 15.834 | 58,396,730 | +68,855 | 0.65% | 924,651,659 |
| 2009-04-20 | 2009-04-16 | 16.069 | 58,327,875 | -284,774 | 0.65% | 937,284,464 |
| 2009-04-17 | 2009-04-15 | 16.446 | 58,612,649 | +2,338,074 | 0.65% | 963,924,648 |
| 2009-04-16 | 2009-04-14 | 16.093 | 56,274,575 | +1,619,859 | 0.63% | 905,613,495 |
| 2009-04-15 | 2009-04-09 | 15.410 | 54,654,716 | +34,003 | 0.61% | 842,254,814 |
| 2009-04-14 | 2009-04-08 | 14.940 | 54,620,713 | -394,433 | 0.61% | 816,029,108 |
| 2009-04-09 | 2009-04-07 | 15.528 | 55,015,146 | -130,911 | 0.61% | 854,281,036 |
| 2009-04-08 | 2009-04-06 | 15.857 | 55,146,057 | -5,692,556 | 0.61% | 874,478,068 |
| 2009-04-07 | 2009-04-03 | 15.340 | 60,838,613 | -538,096 | 0.68% | 933,257,439 |
| 2009-04-06 | 2009-04-02 | 15.175 | 61,376,709 | +227,807 | 0.68% | 931,403,515 |
| 2009-04-03 | 2009-04-01 | 14.375 | 61,148,902 | -1,491,876 | 0.68% | 879,031,490 |
| 2009-04-02 | 2009-03-31 | 14.540 | 62,640,778 | -30,602 | 0.70% | 910,794,036 |
| 2009-04-01 | 2009-03-30 | 14.681 | 62,671,380 | -1,833,604 | 0.70% | 920,085,968 |
| 2009-03-31 | 2009-03-27 | 15.646 | 64,504,984 | -356,180 | 0.72% | 1,009,228,433 |
| 2009-03-30 | 2009-03-26 | 15.787 | 64,861,164 | -345,446 | 0.72% | 1,023,957,234 |
| 2009-03-27 | 2009-03-25 | 15.222 | 65,206,610 | -247,371 | 0.73% | 992,591,297 |
| 2009-03-26 | 2009-03-24 | 15.269 | 65,453,981 | -49,769 | 0.73% | 999,436,769 |
| 2009-03-25 | 2009-03-23 | 15.128 | 65,503,750 | -93,576 | 0.73% | 990,949,896 |
| 2009-03-24 | 2009-03-20 | 14.069 | 65,597,326 | -347,820 | 0.73% | 922,915,373 |
| 2009-03-23 | 2009-03-19 | 14.281 | 65,945,146 | -368,081 | 0.74% | 941,772,674 |
| 2009-03-20 | 2009-03-18 | 13.999 | 66,313,227 | -226,119 | 0.74% | 928,307,135 |
| 2009-03-19 | 2009-03-17 | 13.693 | 66,539,346 | -204,017 | 0.74% | 911,121,034 |
| 2009-03-18 | 2009-03-16 | 13.999 | 66,743,363 | -293,274 | 0.74% | 934,328,532 |
| 2009-03-17 | 2009-03-13 | 13.528 | 67,036,637 | -676,657 | 0.75% | 906,890,022 |
| 2009-03-16 | 2009-03-12 | 12.775 | 67,713,294 | +139,411 | 0.76% | 865,064,183 |
| 2009-03-13 | 2009-03-11 | 12.822 | 67,573,883 | -720,860 | 0.75% | 866,462,832 |
| 2009-03-12 | 2009-03-10 | 12.470 | 68,294,743 | +83,307 | 0.76% | 851,604,024 |
| 2009-03-11 | 2009-03-09 | 11.999 | 68,211,436 | +294,124 | 0.76% | 818,468,423 |
| 2009-03-10 | 2009-03-06 | 12.046 | 67,917,312 | -12,353 | 0.76% | 818,135,072 |
| 2009-03-09 | 2009-03-05 | 12.375 | 67,929,665 | +396,984 | 0.76% | 840,658,826 |
| 2009-03-06 | 2009-03-04 | 12.587 | 67,532,681 | +225,269 | 0.75% | 850,045,815 |
| 2009-03-05 | 2009-03-03 | 12.140 | 67,307,412 | +56,954 | 0.75% | 817,122,471 |
| 2009-03-04 | 2009-03-02 | 12.258 | 67,250,458 | +667,306 | 0.75% | 824,342,194 |
| 2009-03-03 | 2009-02-27 | 13.011 | 66,583,152 | -260,121 | 0.74% | 866,291,477 |
| 2009-03-02 | 2009-02-26 | 13.175 | 66,843,273 | +126,660 | 0.75% | 880,684,381 |
| 2009-02-27 | 2009-02-25 | 13.599 | 66,716,613 | +4,517,280 | 0.74% | 907,269,662 |
| 2009-02-26 | 2009-02-24 | 13.434 | 62,199,333 | +153,863 | 0.69% | 835,596,084 |
| 2009-02-25 | 2009-02-23 | 13.952 | 62,045,470 | -119,010 | 0.69% | 865,644,018 |
| 2009-02-24 | 2009-02-20 | 13.505 | 62,164,480 | +710,660 | 0.69% | 839,515,575 |
| 2009-02-23 | 2009-02-19 | 13.928 | 61,453,820 | +331,528 | 0.69% | 855,943,604 |
| 2009-02-20 | 2009-02-18 | 13.928 | 61,122,292 | +1,181,805 | 0.68% | 851,326,002 |
| 2009-02-19 | 2009-02-17 | 14.116 | 59,940,487 | +850,071 | 0.67% | 846,147,504 |
| 2009-02-18 | 2009-02-16 | 15.011 | 59,090,416 | +53,555 | 0.66% | 886,976,853 |
| 2009-02-17 | 2009-02-13 | 14.987 | 59,036,861 | -11,901 | 0.66% | 884,783,979 |
| 2009-02-16 | 2009-02-12 | 14.540 | 59,048,762 | +14,451 | 0.66% | 858,566,288 |
| 2009-02-13 | 2009-02-11 | 15.058 | 59,034,311 | -14,451 | 0.66% | 888,912,540 |
| 2009-02-12 | 2009-02-10 | 15.528 | 59,048,762 | -50,154 | 0.66% | 916,915,454 |
| 2009-02-11 | 2009-02-09 | 15.081 | 59,098,916 | +113,059 | 0.66% | 891,275,779 |
| 2009-02-10 | 2009-02-06 | 14.869 | 58,985,857 | -46,754 | 0.66% | 877,080,654 |
| 2009-02-09 | 2009-02-05 | 14.164 | 59,032,611 | -204,697 | 0.66% | 836,109,280 |
| 2009-02-06 | 2009-02-04 | 13.905 | 59,237,308 | +12,751 | 0.66% | 823,677,789 |
| 2009-02-05 | 2009-02-03 | 13.317 | 59,224,557 | +85,857 | 0.66% | 788,665,444 |
| 2009-02-04 | 2009-02-02 | 13.411 | 59,138,700 | +62,056 | 0.66% | 793,087,654 |
| 2009-02-03 | 2009-01-30 | 13.693 | 59,076,644 | -96,909 | 0.66% | 808,934,505 |
| 2009-02-02 | 2009-01-29 | 13.693 | 59,173,553 | +7,651 | 0.66% | 810,261,477 |
| 2009-01-30 | 2009-01-23 | 13.128 | 59,165,902 | +225,269 | 0.66% | 776,748,188 |
| 2009-01-29 | 2009-01-22 | 13.528 | 58,940,633 | +234,620 | 0.66% | 797,365,058 |
| 2009-01-23 | 2009-01-21 | 13.646 | 58,706,013 | +441,187 | 0.65% | 801,097,064 |
| 2009-01-22 | 2009-01-20 | 14.211 | 58,264,826 | +45,054 | 0.65% | 827,976,389 |
| 2009-01-21 | 2009-01-19 | 14.540 | 58,219,772 | +19,126 | 0.65% | 846,512,812 |
| 2009-01-20 | 2009-01-16 | 14.399 | 58,200,646 | +137,712 | 0.65% | 838,018,850 |
| 2009-01-19 | 2009-01-15 | 14.634 | 58,062,934 | +1,168,848 | 0.65% | 849,696,682 |
| 2009-01-16 | 2009-01-14 | 15.410 | 56,894,086 | +184,466 | 0.63% | 876,764,556 |
| 2009-01-15 | 2009-01-13 | 15.105 | 56,709,620 | +544,045 | 0.63% | 856,576,835 |
| 2009-01-14 | 2009-01-12 | 15.716 | 56,165,575 | -181,065 | 0.63% | 882,716,474 |
| 2009-01-13 | 2009-01-09 | 16.516 | 56,346,640 | +185,316 | 0.63% | 930,635,673 |
| 2009-01-12 | 2009-01-08 | 16.610 | 56,161,324 | -59,505 | 0.63% | 932,860,274 |
| 2009-01-09 | 2009-01-07 | 17.528 | 56,220,829 | -153,863 | 0.63% | 985,435,215 |
| 2009-01-08 | 2009-01-06 | 18.398 | 56,374,692 | -241,421 | 0.63% | 1,037,207,134 |
| 2009-01-07 | 2009-01-05 | 18.116 | 56,616,113 | -386,782 | 0.63% | 1,025,664,525 |
| 2009-01-06 | 2009-01-02 | 16.940 | 57,002,895 | -412,285 | 0.64% | 965,614,924 |
| 2009-01-05 | 2008-12-31 | 15.975 | 57,415,180 | -819,894 | 0.64% | 917,214,824 |
| 2009-01-02 | 2008-12-29 | 15.434 | 58,235,074 | +351,930 | 0.65% | 898,799,932 |
| 2008-12-30 | 2008-12-24 | 14.963 | 57,883,144 | +534,695 | 0.65% | 866,131,409 |
| 2008-12-29 | 2008-12-22 | 16.022 | 57,348,449 | -46,754 | 0.64% | 918,847,311 |
| 2008-12-23 | 2008-12-19 | 16.493 | 57,395,203 | -445,437 | 0.64% | 946,603,649 |
| 2008-12-22 | 2008-12-18 | 17.057 | 57,840,640 | -969,507 | 0.64% | 986,610,326 |
| 2008-12-19 | 2008-12-17 | 16.940 | 58,810,147 | -1,255,305 | 0.66% | 996,229,325 |
| 2008-12-18 | 2008-12-16 | 16.328 | 60,065,452 | -126,660 | 0.67% | 980,751,046 |
| 2008-12-17 | 2008-12-15 | 16.093 | 60,192,112 | -193,817 | 0.67% | 968,657,496 |
| 2008-12-16 | 2008-12-12 | 15.787 | 60,385,929 | +395,284 | 0.67% | 953,307,110 |
| 2008-12-15 | 2008-12-11 | 17.081 | 59,990,645 | -1,652,667 | 0.67% | 1,024,695,224 |
| 2008-12-12 | 2008-12-10 | 16.728 | 61,643,312 | +456,794 | 0.69% | 1,031,169,658 |
| 2008-12-11 | 2008-12-09 | 15.787 | 61,186,518 | -46,753 | 0.68% | 965,945,935 |
| 2008-12-10 | 2008-12-08 | 15.763 | 61,233,271 | -557,647 | 0.68% | 965,243,359 |
| 2008-12-09 | 2008-12-05 | 14.705 | 61,790,918 | -150,463 | 0.69% | 908,613,583 |
| 2008-12-08 | 2008-12-04 | 14.587 | 61,941,381 | +362,130 | 0.69% | 903,539,479 |
| 2008-12-05 | 2008-12-03 | 14.775 | 61,579,251 | +73,107 | 0.69% | 909,847,500 |
| 2008-12-04 | 2008-12-02 | 14.422 | 61,506,144 | -519,394 | 0.69% | 887,061,101 |
| 2008-12-03 | 2008-12-01 | 15.434 | 62,025,538 | -549,996 | 0.69% | 957,301,941 |
| 2008-12-02 | 2008-11-28 | 15.034 | 62,575,534 | -286,202 | 0.70% | 940,762,468 |
| 2008-12-01 | 2008-11-27 | 14.705 | 62,861,736 | -466,528 | 0.70% | 924,359,583 |
| 2008-11-28 | 2008-11-26 | 14.116 | 63,328,264 | -159,125 | 0.71% | 893,970,923 |
| 2008-11-27 | 2008-11-25 | 13.599 | 63,487,389 | -644,354 | 0.71% | 863,355,907 |
| 2008-11-26 | 2008-11-24 | 12.964 | 64,131,743 | +532,145 | 0.72% | 831,379,291 |
| 2008-11-25 | 2008-11-21 | 13.105 | 63,599,598 | -188,716 | 0.71% | 833,458,780 |
| 2008-11-24 | 2008-11-20 | 12.728 | 63,788,314 | +219,318 | 0.71% | 811,919,456 |
| 2008-11-21 | 2008-11-19 | 13.293 | 63,568,996 | -317,076 | 0.71% | 845,022,670 |
| 2008-11-20 | 2008-11-18 | 13.175 | 63,886,072 | +594,200 | 0.71% | 841,722,185 |
| 2008-11-19 | 2008-11-17 | 13.669 | 63,291,872 | +50,297 | 0.71% | 865,164,386 |
| 2008-11-18 | 2008-11-14 | 13.716 | 63,241,575 | -422,629 | 0.71% | 867,452,678 |
| 2008-11-17 | 2008-11-13 | 13.175 | 63,664,204 | +751,463 | 0.71% | 838,798,993 |
| 2008-11-14 | 2008-11-12 | 14.069 | 62,912,741 | +52,505 | 0.70% | 885,144,859 |
| 2008-11-13 | 2008-11-11 | 13.975 | 62,860,236 | +115,503 | 0.70% | 878,490,384 |
| 2008-11-12 | 2008-11-10 | 14.563 | 62,744,733 | -972,123 | 0.70% | 913,781,760 |
| 2008-11-11 | 2008-11-07 | 13.458 | 63,716,856 | +77,357 | 0.71% | 857,481,832 |
| 2008-11-10 | 2008-11-06 | 13.128 | 63,639,499 | +266,922 | 0.71% | 835,478,948 |
| 2008-11-07 | 2008-11-05 | 14.234 | 63,372,577 | -722,560 | 0.71% | 902,051,436 |
| 2008-11-06 | 2008-11-04 | 13.646 | 64,095,137 | -410,585 | 0.71% | 874,636,574 |
| 2008-11-05 | 2008-11-03 | 13.999 | 64,505,722 | -983,107 | 0.72% | 903,004,192 |
| 2008-11-04 | 2008-10-31 | 13.411 | 65,488,829 | +233,344 | 0.73% | 878,246,931 |
| 2008-11-03 | 2008-10-30 | 13.881 | 65,255,485 | -1,647,438 | 0.73% | 905,823,521 |
| 2008-10-31 | 2008-10-29 | 11.575 | 66,902,923 | -104,559 | 0.75% | 774,434,613 |
| 2008-10-30 | 2008-10-28 | 10.940 | 67,007,482 | -1,206,464 | 0.75% | 733,079,055 |
| 2008-10-29 | 2008-10-27 | 9.999 | 68,213,946 | -354,480 | 0.76% | 682,082,117 |
| 2008-10-28 | 2008-10-24 | 11.764 | 68,568,426 | +957,181 | 0.76% | 806,619,552 |
| 2008-10-27 | 2008-10-23 | 13.222 | 67,611,245 | +909,576 | 0.75% | 893,984,129 |
| 2008-10-24 | 2008-10-22 | 13.928 | 66,701,669 | +305,176 | 0.74% | 929,036,908 |
| 2008-10-23 | 2008-10-21 | 15.175 | 66,396,493 | -190,926 | 0.74% | 1,007,579,715 |
| 2008-10-22 | 2008-10-20 | 15.081 | 66,587,419 | -39,104 | 0.74% | 1,004,210,530 |
| 2008-10-21 | 2008-10-17 | 13.928 | 66,626,523 | +53,130 | 0.74% | 927,990,257 |
| 2008-10-20 | 2008-10-16 | 14.822 | 66,573,393 | -12,751 | 0.74% | 986,769,691 |
| 2008-10-17 | 2008-10-15 | 15.175 | 66,586,144 | -36,553 | 0.74% | 1,010,457,706 |
| 2008-10-16 | 2008-10-14 | 16.234 | 66,622,697 | -380,318 | 0.74% | 1,081,548,154 |
| 2008-10-15 | 2008-10-13 | 15.763 | 67,003,015 | -279,674 | 0.75% | 1,056,194,030 |
| 2008-10-14 | 2008-10-10 | 14.116 | 67,282,689 | +842,421 | 0.75% | 949,793,407 |
| 2008-10-13 | 2008-10-09 | 14.987 | 66,440,268 | -2,041,871 | 0.74% | 995,738,657 |
| 2008-10-10 | 2008-10-08 | 14.540 | 68,482,139 | +1,245,354 | 0.76% | 995,727,157 |
| 2008-10-09 | 2008-10-06 | 16.916 | 67,236,785 | +204,017 | 0.75% | 1,137,392,577 |
| 2008-10-08 | 2008-10-03 | 18.140 | 67,032,768 | +657,956 | 0.75% | 1,215,951,048 |
| 2008-10-06 | 2008-10-02 | 19.151 | 66,374,812 | -9,351 | 0.74% | 1,271,166,002 |
| 2008-10-03 | 2008-09-30 | 18.822 | 66,384,163 | +150,429 | 0.74% | 1,249,479,200 |
| 2008-10-02 | 2008-09-29 | 18.634 | 66,233,734 | -566,998 | 0.74% | 1,234,181,355 |
| 2008-09-30 | 2008-09-26 | 19.975 | 66,800,732 | +10,201 | 0.74% | 1,334,330,680 |
| 2008-09-29 | 2008-09-25 | 20.304 | 66,790,531 | +74,806 | 0.74% | 1,356,126,654 |
| 2008-09-26 | 2008-09-24 | 20.139 | 66,715,725 | -182,340 | 0.74% | 1,343,620,231 |
| 2008-09-25 | 2008-09-23 | 19.645 | 66,898,065 | -402,934 | 0.75% | 1,314,239,729 |
| 2008-09-24 | 2008-09-22 | 20.398 | 67,300,999 | +227,305 | 0.75% | 1,372,824,965 |
| 2008-09-23 | 2008-09-19 | 19.410 | 67,073,694 | -103,709 | 0.75% | 1,301,909,313 |
| 2008-09-22 | 2008-09-18 | 17.528 | 67,177,403 | -148,762 | 0.75% | 1,177,481,367 |
| 2008-09-19 | 2008-09-17 | 17.528 | 67,326,165 | -268,623 | 0.75% | 1,180,088,858 |
| 2008-09-18 | 2008-09-16 | 18.916 | 67,594,788 | +647,457 | 0.75% | 1,278,626,847 |
| 2008-09-17 | 2008-09-12 | 20.234 | 66,947,331 | -56,105 | 0.75% | 1,354,585,052 |
| 2008-09-16 | 2008-09-11 | 20.234 | 67,003,436 | +1,241,105 | 0.75% | 1,355,720,258 |
| 2008-09-12 | 2008-09-10 | 21.175 | 65,762,331 | -108,810 | 0.73% | 1,392,497,000 |
| 2008-09-11 | 2008-09-09 | 21.833 | 65,871,141 | -351,929 | 0.73% | 1,438,194,828 |
| 2008-09-10 | 2008-09-08 | 23.063 | 66,223,070 | -24,652 | 0.74% | 1,527,321,715 |
| 2008-09-09 | 2008-09-05 | 22.298 | 66,247,722 | +1,230,433 | 0.74% | 1,477,224,480 |
| 2008-09-08 | 2008-09-04 | 22.896 | 65,017,289 | +7,532 | 0.74% | 1,488,635,148 |
| 2008-09-05 | 2008-09-03 | 23.015 | 65,009,757 | +133,892 | 0.74% | 1,496,231,290 |
| 2008-09-04 | 2008-09-02 | 23.780 | 64,875,865 | -302,932 | 0.73% | 1,542,766,305 |
| 2008-09-03 | 2008-09-01 | 23.613 | 65,178,797 | +349,794 | 0.74% | 1,539,065,801 |
| 2008-09-02 | 2008-08-29 | 23.995 | 64,829,003 | -1,058,587 | 0.73% | 1,555,596,504 |
| 2008-09-01 | 2008-08-28 | 23.804 | 65,887,590 | -264,437 | 0.75% | 1,568,400,109 |
| 2008-08-29 | 2008-08-27 | 24.617 | 66,152,027 | -588,290 | 0.75% | 1,628,449,458 |
| 2008-08-28 | 2008-08-26 | 23.804 | 66,740,317 | +17,573 | 0.76% | 1,588,698,577 |
| 2008-08-27 | 2008-08-25 | 23.756 | 66,722,744 | -222,596 | 0.76% | 1,585,090,948 |
| 2008-08-26 | 2008-08-21 | 23.039 | 66,945,340 | +3,347 | 0.76% | 1,542,379,657 |
| 2008-08-25 | 2008-08-20 | 23.637 | 66,941,993 | -14,226 | 0.76% | 1,582,300,017 |
| 2008-08-21 | 2008-08-19 | 22.944 | 66,956,219 | -39,331 | 0.76% | 1,536,229,347 |
| 2008-08-20 | 2008-08-18 | 23.493 | 66,995,550 | -56,067 | 0.76% | 1,573,958,864 |
| 2008-08-19 | 2008-08-15 | 23.780 | 67,051,617 | +234,312 | 0.76% | 1,594,506,299 |
| 2008-08-18 | 2008-08-14 | 24.043 | 66,817,305 | -247,701 | 0.76% | 1,606,500,402 |
| 2008-08-15 | 2008-08-13 | 23.493 | 67,065,006 | -362,765 | 0.76% | 1,575,590,627 |
| 2008-08-14 | 2008-08-12 | 23.756 | 67,427,771 | -119,667 | 0.76% | 1,601,839,838 |
| 2008-08-13 | 2008-08-11 | 24.330 | 67,547,438 | -14,226 | 0.77% | 1,643,427,547 |
| 2008-08-12 | 2008-08-08 | 24.234 | 67,561,664 | -1,595,830 | 0.77% | 1,637,314,830 |
| 2008-08-11 | 2008-08-07 | 24.426 | 69,157,494 | -593,311 | 0.78% | 1,689,211,567 |
| 2008-08-08 | 2008-08-05 | 24.282 | 69,750,805 | +316,321 | 0.79% | 1,693,701,356 |
| 2008-08-07 | 2008-08-04 | 24.904 | 69,434,484 | -1,674 | 0.79% | 1,729,166,584 |
| 2008-08-05 | 2008-08-01 | 25.143 | 69,436,158 | -1,734,744 | 0.79% | 1,745,803,362 |
| 2008-08-04 | 2008-07-31 | 24.904 | 71,170,902 | -56,850 | 0.81% | 1,772,409,593 |
| 2008-08-01 | 2008-07-30 | 24.617 | 71,227,752 | -905,448 | 0.81% | 1,753,397,430 |
| 2008-07-31 | 2008-07-29 | 24.043 | 72,133,200 | +125,525 | 0.82% | 1,734,311,415 |
| 2008-07-30 | 2008-07-28 | 24.473 | 72,007,675 | +230,127 | 0.82% | 1,762,270,812 |
| 2008-07-29 | 2008-07-25 | 24.330 | 71,777,548 | +129,709 | 0.81% | 1,746,346,022 |
| 2008-07-28 | 2008-07-24 | 25.095 | 71,647,839 | +283,684 | 0.81% | 1,797,985,968 |
| 2008-07-25 | 2008-07-23 | 25.477 | 71,364,155 | +156,278 | 0.81% | 1,818,156,385 |
| 2008-07-24 | 2008-07-22 | 24.569 | 71,207,877 | -210,044 | 0.81% | 1,749,504,466 |
| 2008-07-23 | 2008-07-21 | 24.521 | 71,417,921 | -1,326,163 | 0.81% | 1,751,251,286 |
| 2008-07-22 | 2008-07-18 | 23.995 | 72,744,084 | -514,544 | 0.82% | 1,745,521,873 |
| 2008-07-21 | 2008-07-17 | 23.852 | 73,258,628 | -251,049 | 0.83% | 1,747,363,361 |
| 2008-07-18 | 2008-07-16 | 23.111 | 73,509,677 | -59,833 | 0.83% | 1,698,888,559 |
| 2008-07-17 | 2008-07-15 | 23.087 | 73,569,510 | +168,621 | 0.83% | 1,698,513,069 |
| 2008-07-16 | 2008-07-14 | 23.995 | 73,400,889 | +12,552 | 0.83% | 1,761,282,158 |
| 2008-07-15 | 2008-07-11 | 23.900 | 73,388,337 | -79,498 | 0.83% | 1,753,965,108 |
| 2008-07-14 | 2008-07-10 | 23.732 | 73,467,835 | +55,230 | 0.83% | 1,743,574,037 |
| 2008-07-10 | 2008-07-08 | 23.015 | 73,412,605 | -1,673 | 0.83% | 1,689,626,939 |
| 2008-07-09 | 2008-07-07 | 23.900 | 73,414,278 | -115,483 | 0.83% | 1,754,585,092 |
| 2008-07-08 | 2008-07-04 | 23.111 | 73,529,761 | -2,510 | 0.83% | 1,699,352,722 |
| 2008-07-07 | 2008-07-03 | 22.824 | 73,532,271 | -771,555 | 0.83% | 1,678,321,869 |
| 2008-07-04 | 2008-07-02 | 23.589 | 74,303,826 | +62,762 | 0.84% | 1,752,759,107 |
| 2008-07-03 | 2008-06-30 | 24.139 | 74,241,064 | -102,512 | 0.84% | 1,792,088,546 |
| 2008-07-02 | 2008-06-27 | 23.995 | 74,343,576 | -2,206,714 | 0.84% | 1,783,902,290 |
| 2008-06-30 | 2008-06-26 | 24.617 | 76,550,290 | -71,968 | 0.87% | 1,884,421,141 |
| 2008-06-27 | 2008-06-25 | 24.951 | 76,622,258 | +156,487 | 0.87% | 1,911,830,333 |
| 2008-06-26 | 2008-06-24 | 24.569 | 76,465,771 | +323,016 | 0.87% | 1,878,685,526 |
| 2008-06-25 | 2008-06-23 | 24.951 | 76,142,755 | -32,637 | 0.86% | 1,899,866,076 |
| 2008-06-24 | 2008-06-20 | 24.999 | 76,175,392 | -440,171 | 0.86% | 1,904,321,564 |
| 2008-06-23 | 2008-06-19 | 24.617 | 76,615,563 | +411,719 | 0.87% | 1,886,027,952 |
| 2008-06-20 | 2008-06-18 | 25.477 | 76,203,844 | +271,132 | 0.86% | 1,941,457,943 |
| 2008-06-19 | 2008-06-17 | 24.617 | 75,932,712 | +18,411 | 0.86% | 1,869,218,364 |
| 2008-06-18 | 2008-06-16 | 24.473 | 75,914,301 | -75,001 | 0.86% | 1,857,879,134 |
| 2008-06-17 | 2008-06-13 | 23.828 | 75,989,302 | -75,315 | 0.86% | 1,810,679,216 |
| 2008-06-16 | 2008-06-12 | 24.426 | 76,064,617 | +218,413 | 0.86% | 1,857,922,018 |
| 2008-06-13 | 2008-06-11 | 24.665 | 75,846,204 | +74,477 | 0.86% | 1,870,714,231 |
| 2008-06-12 | 2008-06-10 | 24.856 | 75,771,727 | +1,014,167 | 0.86% | 1,883,364,709 |
| 2008-06-11 | 2008-06-06 | 26.290 | 74,757,560 | -194,076 | 0.85% | 1,965,358,160 |
| 2008-06-10 | 2008-06-05 | 25.955 | 74,951,636 | +664,442 | 0.85% | 1,945,381,784 |
| 2008-06-06 | 2008-06-04 | 25.907 | 74,287,194 | +37,343 | 0.84% | 1,924,585,190 |
| 2008-06-05 | 2008-06-03 | 26.290 | 74,249,851 | +205,023 | 0.84% | 1,952,010,613 |
| 2008-06-04 | 2008-06-02 | 27.389 | 74,044,828 | -1,791,068 | 0.84% | 2,028,024,743 |
| 2008-06-03 | 2008-05-30 | 26.816 | 75,835,896 | -278,407 | 0.86% | 2,033,581,499 |
| 2008-06-02 | 2008-05-29 | 25.668 | 76,114,303 | -153,977 | 0.86% | 1,953,729,613 |
| 2008-05-30 | 2008-05-28 | 25.477 | 76,268,280 | +220,923 | 0.86% | 1,943,099,589 |
| 2008-05-29 | 2008-05-27 | 25.429 | 76,047,357 | +93,725 | 0.86% | 1,933,836,067 |
| 2008-05-28 | 2008-05-26 | 25.382 | 75,953,632 | +329,710 | 0.86% | 1,927,822,150 |
| 2008-05-27 | 2008-05-23 | 26.194 | 75,623,922 | +496,239 | 0.86% | 1,980,905,027 |
| 2008-05-26 | 2008-05-22 | 26.720 | 75,127,683 | +534,733 | 0.85% | 2,007,408,236 |
| 2008-05-23 | 2008-05-21 | 27.150 | 74,592,950 | +1,211,726 | 0.84% | 2,025,209,786 |
| 2008-05-22 | 2008-05-20 | 26.577 | 73,381,224 | -918,000 | 0.83% | 1,950,220,161 |
| 2008-05-21 | 2008-05-19 | 28.244 | 74,299,224 | -137,239 | 0.84% | 2,098,475,890 |
| 2008-05-20 | 2008-05-16 | 27.952 | 74,436,463 | +3,506,775 | 0.84% | 2,080,678,278 |
| 2008-05-19 | 2008-05-15 | 27.030 | 70,929,688 | +1,062,469 | 0.82% | 1,917,255,384 |
| 2008-05-16 | 2008-05-14 | 26.448 | 69,867,219 | +565,441 | 0.80% | 1,847,849,856 |
| 2008-05-15 | 2008-05-13 | 26.594 | 69,301,778 | +274,478 | 0.80% | 1,842,984,390 |
| 2008-05-14 | 2008-05-09 | 26.594 | 69,027,300 | +572,859 | 0.79% | 1,835,685,029 |
| 2008-05-13 | 2008-05-08 | 27.127 | 68,454,441 | +132,706 | 0.79% | 1,856,992,533 |
| 2008-05-09 | 2008-05-07 | 27.807 | 68,321,735 | +1,006,007 | 0.79% | 1,899,810,264 |
| 2008-05-08 | 2008-05-06 | 29.408 | 67,315,728 | -1,528,175 | 0.77% | 1,979,638,504 |
| 2008-05-07 | 2008-05-05 | 29.360 | 68,843,903 | +3,806,425 | 0.79% | 2,021,238,584 |
| 2008-05-06 | 2008-05-02 | 29.311 | 65,037,478 | -2,481,017 | 0.75% | 1,906,326,793 |
| 2008-05-05 | 2008-04-30 | 28.147 | 67,518,495 | -6,594 | 0.78% | 1,900,410,705 |
| 2008-05-02 | 2008-04-29 | 28.389 | 67,525,089 | -383,281 | 0.78% | 1,916,980,754 |
| 2008-04-30 | 2008-04-28 | 28.147 | 67,908,370 | -82,013 | 0.78% | 1,911,384,329 |
| 2008-04-29 | 2008-04-25 | 28.292 | 67,990,383 | -2,003,360 | 0.78% | 1,923,591,120 |
| 2008-04-28 | 2008-04-24 | 28.729 | 69,993,743 | -2,535,830 | 0.80% | 2,010,840,606 |
| 2008-04-25 | 2008-04-23 | 27.419 | 72,529,573 | +669,298 | 0.83% | 1,988,658,861 |
| 2008-04-24 | 2008-04-22 | 26.157 | 71,860,275 | -1,601,534 | 0.83% | 1,879,638,627 |
| 2008-04-23 | 2008-04-21 | 24.555 | 73,461,809 | -782,221 | 0.84% | 1,803,885,039 |
| 2008-04-22 | 2008-04-18 | 23.827 | 74,244,030 | +439,330 | 0.85% | 1,769,048,546 |
| 2008-04-21 | 2008-04-17 | 24.507 | 73,804,700 | -553,078 | 0.85% | 1,808,723,239 |
| 2008-04-18 | 2008-04-16 | 23.706 | 74,357,778 | +184,634 | 0.86% | 1,762,737,699 |
| 2008-04-17 | 2008-04-15 | 23.949 | 74,173,144 | +46,159 | 0.85% | 1,776,358,286 |
| 2008-04-16 | 2008-04-14 | 23.779 | 74,126,985 | +184,633 | 0.85% | 1,762,662,388 |
| 2008-04-15 | 2008-04-11 | 25.138 | 73,942,352 | -282,720 | 0.85% | 1,858,744,694 |
| 2008-04-14 | 2008-04-10 | 24.458 | 74,225,072 | +462,409 | 0.85% | 1,815,423,217 |
| 2008-04-11 | 2008-04-09 | 24.895 | 73,762,663 | -37,916 | 0.85% | 1,836,329,765 |
| 2008-04-10 | 2008-04-08 | 25.817 | 73,800,579 | -569,975 | 0.85% | 1,905,320,862 |
| 2008-04-09 | 2008-04-07 | 26.108 | 74,370,554 | -33,794 | 0.86% | 1,941,690,535 |
| 2008-04-08 | 2008-04-03 | 25.332 | 74,404,348 | -812,719 | 0.86% | 1,884,801,157 |
| 2008-04-07 | 2008-04-02 | 24.750 | 75,217,067 | -529,174 | 0.87% | 1,861,586,805 |
| 2008-04-03 | 2008-04-01 | 23.876 | 75,746,241 | -4,121 | 0.87% | 1,808,518,307 |
| 2008-04-02 | 2008-03-31 | 23.585 | 75,750,362 | +44,510 | 0.87% | 1,786,560,399 |
| 2008-04-01 | 2008-03-28 | 24.167 | 75,705,852 | -1,050,929 | 0.87% | 1,829,597,320 |
| 2008-03-31 | 2008-03-27 | 22.978 | 76,756,781 | +166,500 | 0.88% | 1,763,735,506 |
| 2008-03-28 | 2008-03-26 | 23.512 | 76,590,281 | -345,364 | 0.88% | 1,800,794,541 |
| 2008-03-27 | 2008-03-25 | 23.827 | 76,935,645 | -403,475 | 0.88% | 1,833,182,963 |
| 2008-03-26 | 2008-03-20 | 22.250 | 77,339,120 | -1,426,791 | 0.89% | 1,720,819,376 |
| 2008-03-25 | 2008-03-19 | 23.876 | 78,765,911 | -4,889,499 | 0.91% | 1,880,615,990 |
| 2008-03-20 | 2008-03-18 | 23.294 | 83,655,410 | +1,176,216 | 0.96% | 1,948,641,694 |
| 2008-03-19 | 2008-03-17 | 22.857 | 82,479,194 | +4,860,651 | 0.95% | 1,885,219,992 |
| 2008-03-18 | 2008-03-14 | 24.458 | 77,618,543 | +819,313 | 0.89% | 1,898,421,938 |
| 2008-03-17 | 2008-03-13 | 24.555 | 76,799,230 | -723,699 | 0.88% | 1,885,836,790 |
| 2008-03-14 | 2008-03-12 | 26.545 | 77,522,929 | -1,476,247 | 0.89% | 2,057,852,395 |
| 2008-03-13 | 2008-03-11 | 25.817 | 78,999,176 | +3,877,723 | 0.91% | 2,039,533,837 |
| 2008-03-12 | 2008-03-10 | 25.575 | 75,121,453 | +220,489 | 0.86% | 1,921,194,417 |
| 2008-03-11 | 2008-03-07 | 25.526 | 74,900,964 | +2,523,054 | 0.86% | 1,911,920,689 |
| 2008-03-10 | 2008-03-06 | 26.788 | 72,377,910 | +98,911 | 0.83% | 1,938,839,402 |
| 2008-03-07 | 2008-03-05 | 26.157 | 72,278,999 | +370,917 | 0.83% | 1,890,591,129 |
| 2008-03-06 | 2008-03-04 | 26.254 | 71,908,082 | +514,337 | 0.83% | 1,887,868,288 |
| 2008-03-05 | 2008-03-03 | 27.322 | 71,393,745 | +1,271,006 | 0.82% | 1,950,586,795 |
| 2008-03-04 | 2008-02-29 | 28.729 | 70,122,739 | +28,849 | 0.81% | 2,014,546,514 |
| 2008-03-03 | 2008-02-28 | 29.263 | 70,093,890 | -5,380,242 | 0.81% | 2,051,134,767 |
| 2008-02-29 | 2008-02-27 | 29.020 | 75,474,132 | -2,842,043 | 0.87% | 2,190,261,818 |
| 2008-02-28 | 2008-02-26 | 28.098 | 78,316,175 | +1,003,123 | 0.90% | 2,200,527,261 |
| 2008-02-27 | 2008-02-25 | 28.001 | 77,313,052 | -344,540 | 0.89% | 2,164,837,749 |
| 2008-02-26 | 2008-02-22 | 28.001 | 77,657,592 | +2,549,430 | 0.89% | 2,174,485,191 |
| 2008-02-25 | 2008-02-21 | 28.777 | 75,108,162 | -738,535 | 0.86% | 2,161,416,930 |
| 2008-02-22 | 2008-02-20 | 28.389 | 75,846,697 | +56,771 | 0.87% | 2,153,224,239 |
| 2008-02-21 | 2008-02-19 | 29.020 | 75,789,926 | -236,562 | 0.87% | 2,199,426,170 |
| 2008-02-20 | 2008-02-18 | 28.486 | 76,026,488 | -4,324,883 | 0.87% | 2,165,707,255 |
| 2008-02-19 | 2008-02-15 | 28.874 | 80,351,371 | +299,443 | 0.92% | 2,320,101,465 |
| 2008-02-18 | 2008-02-14 | 28.438 | 80,051,928 | -1,079,778 | 0.92% | 2,276,492,026 |
| 2008-02-15 | 2008-02-13 | 27.176 | 81,131,706 | -114,572 | 0.93% | 2,204,831,254 |
| 2008-02-14 | 2008-02-12 | 26.545 | 81,246,278 | +1,017,134 | 0.93% | 2,156,688,994 |
| 2008-02-13 | 2008-02-11 | 25.817 | 80,229,144 | +954,801 | 0.92% | 2,071,288,110 |
| 2008-02-12 | 2008-02-06 | 27.030 | 79,274,343 | +1,826,556 | 0.91% | 2,142,814,457 |
| 2008-02-11 | 2008-02-04 | 29.602 | 77,447,787 | -2,771,981 | 0.89% | 2,292,638,435 |
| 2008-02-05 | 2008-02-01 | 27.807 | 80,219,768 | +408,832 | 0.92% | 2,230,656,740 |
| 2008-02-04 | 2008-01-31 | 26.011 | 79,810,936 | +101,743 | 0.92% | 2,075,983,584 |
| 2008-02-01 | 2008-01-30 | 26.205 | 79,709,193 | +657,758 | 0.92% | 2,088,809,785 |
| 2008-01-31 | 2008-01-29 | 27.273 | 79,051,435 | -605,006 | 0.91% | 2,155,970,404 |
| 2008-01-30 | 2008-01-28 | 27.176 | 79,656,441 | +1,264,557 | 0.92% | 2,164,739,525 |
| 2008-01-29 | 2008-01-25 | 28.826 | 78,391,884 | -4,035,981 | 0.90% | 2,259,718,121 |
| 2008-01-28 | 2008-01-24 | 26.545 | 82,427,865 | -1,039,350 | 0.95% | 2,188,054,316 |
| 2008-01-25 | 2008-01-23 | 27.419 | 83,467,215 | -205,453 | 0.96% | 2,288,553,619 |
| 2008-01-24 | 2008-01-22 | 23.342 | 83,672,668 | +2,768,857 | 0.96% | 1,953,104,204 |
| 2008-01-23 | 2008-01-21 | 27.419 | 80,903,811 | +760,584 | 0.93% | 2,218,268,687 |
| 2008-01-22 | 2008-01-18 | 29.942 | 80,143,227 | -35,237 | 0.92% | 2,399,654,466 |
| 2008-01-21 | 2008-01-17 | 30.039 | 80,178,464 | +245,629 | 0.92% | 2,408,491,414 |
| 2008-01-18 | 2008-01-16 | 28.923 | 79,932,835 | +341,655 | 0.92% | 2,311,895,488 |
| 2008-01-17 | 2008-01-15 | 30.816 | 79,591,180 | -370,331 | 0.92% | 2,452,648,941 |
| 2008-01-16 | 2008-01-14 | 32.174 | 79,961,511 | -173,094 | 0.92% | 2,572,712,413 |
| 2008-01-15 | 2008-01-11 | 33.193 | 80,134,605 | +1,365,796 | 0.92% | 2,659,946,634 |
| 2008-01-14 | 2008-01-10 | 33.873 | 78,768,809 | +300,442 | 0.91% | 2,668,126,540 |
| 2008-01-11 | 2008-01-09 | 34.552 | 78,468,367 | -365,559 | 0.90% | 2,711,261,016 |
| 2008-01-10 | 2008-01-08 | 33.630 | 78,833,926 | -225,847 | 0.91% | 2,651,203,786 |
| 2008-01-09 | 2008-01-07 | 33.630 | 79,059,773 | +440,154 | 0.91% | 2,658,799,074 |
| 2008-01-08 | 2008-01-04 | 34.407 | 78,619,619 | +1,322,110 | 0.90% | 2,705,041,244 |
| 2008-01-07 | 2008-01-03 | 32.029 | 77,297,509 | +458,288 | 0.89% | 2,475,746,395 |
| 2008-01-04 | 2008-01-02 | 32.999 | 76,839,221 | -98,087 | 0.88% | 2,535,645,798 |
| 2008-01-03 | 2007-12-31 | 33.727 | 76,937,308 | +1,035,269 | 0.88% | 2,594,887,371 |
| 2008-01-02 | 2007-12-27 | 34.067 | 75,902,039 | -197,822 | 0.87% | 2,585,754,422 |
| 2007-12-28 | 2007-12-24 | 34.310 | 76,099,861 | +974,273 | 0.88% | 2,610,958,678 |
| 2007-12-27 | 2007-12-20 | 32.805 | 75,125,588 | +681,661 | 0.86% | 2,464,514,067 |
| 2007-12-21 | 2007-12-19 | 33.339 | 74,443,927 | +206,889 | 0.86% | 2,481,891,164 |
| 2007-12-20 | 2007-12-18 | 32.757 | 74,237,038 | +620,667 | 0.85% | 2,431,762,347 |
| 2007-12-19 | 2007-12-17 | 33.485 | 73,616,371 | -5,478 | 0.85% | 2,465,018,691 |
| 2007-12-18 | 2007-12-14 | 34.552 | 73,621,849 | +209,980 | 0.85% | 2,543,802,767 |
| 2007-12-17 | 2007-12-13 | 35.135 | 73,411,869 | +136,827 | 0.84% | 2,579,298,279 |
| 2007-12-14 | 2007-12-12 | 36.736 | 73,275,042 | -1,543,836 | 0.84% | 2,691,836,495 |
| 2007-12-13 | 2007-12-11 | 37.998 | 74,818,878 | -765,736 | 0.86% | 2,842,952,964 |
| 2007-12-12 | 2007-12-10 | 37.173 | 75,584,614 | -778,923 | 0.87% | 2,809,693,135 |
| 2007-12-11 | 2007-12-07 | 38.532 | 76,363,537 | -4,818,902 | 0.88% | 2,942,410,485 |
| 2007-12-10 | 2007-12-06 | 37.852 | 81,182,439 | -916,625 | 0.93% | 3,072,935,317 |
| 2007-12-07 | 2007-12-05 | 37.464 | 82,099,064 | +346,189 | 0.94% | 3,075,758,461 |
| 2007-12-06 | 2007-12-04 | 36.105 | 81,752,875 | +1,648 | 0.94% | 2,951,703,235 |
| 2007-12-05 | 2007-12-03 | 36.348 | 81,751,227 | -1,100,302 | 0.94% | 2,971,480,049 |
| 2007-12-04 | 2007-11-30 | 36.445 | 82,851,529 | +556,374 | 0.95% | 3,019,514,962 |
| 2007-12-03 | 2007-11-29 | 36.154 | 82,295,155 | -342,067 | 0.95% | 2,975,276,017 |
| 2007-11-30 | 2007-11-28 | 35.183 | 82,637,222 | -766,643 | 0.95% | 2,907,437,830 |
| 2007-11-29 | 2007-11-27 | 35.571 | 83,403,865 | +1,011,777 | 0.96% | 2,966,790,451 |
| 2007-11-28 | 2007-11-26 | 36.736 | 82,392,088 | -276,126 | 0.95% | 3,026,760,863 |
| 2007-11-27 | 2007-11-23 | 34.649 | 82,668,214 | +173,094 | 0.95% | 2,864,398,833 |
| 2007-11-26 | 2007-11-22 | 34.261 | 82,495,120 | -1,028,674 | 0.95% | 2,826,374,336 |
| 2007-11-23 | 2007-11-21 | 34.746 | 83,523,794 | +2,119,992 | 0.96% | 2,902,150,679 |
| 2007-11-22 | 2007-11-20 | 36.008 | 81,403,802 | +662,291 | 0.94% | 2,931,199,081 |
| 2007-11-21 | 2007-11-19 | 35.232 | 80,741,511 | +362,674 | 0.93% | 2,844,659,008 |
| 2007-11-20 | 2007-11-16 | 35.426 | 80,378,837 | -53,577 | 0.92% | 2,847,484,046 |
| 2007-11-19 | 2007-11-15 | 37.076 | 80,432,414 | -1,014,662 | 0.92% | 2,982,092,999 |
| 2007-11-16 | 2007-11-14 | 38.192 | 81,447,076 | +2,689,967 | 0.94% | 3,110,619,936 |
| 2007-11-15 | 2007-11-13 | 35.668 | 78,757,109 | +1,757,318 | 0.91% | 2,809,142,861 |
| 2007-11-14 | 2007-11-12 | 36.299 | 76,999,791 | -258,405 | 0.89% | 2,795,038,957 |
| 2007-11-13 | 2007-11-09 | 39.162 | 77,258,196 | -2,583,637 | 0.89% | 3,025,623,042 |
| 2007-11-12 | 2007-11-08 | 38.823 | 79,841,833 | +2,695,737 | 0.92% | 3,099,682,469 |
| 2007-11-09 | 2007-11-07 | 41.929 | 77,146,096 | +2,952,492 | 0.89% | 3,234,628,562 |
| 2007-11-08 | 2007-11-06 | 42.462 | 74,193,604 | +1,641,923 | 0.85% | 3,150,440,211 |
| 2007-11-07 | 2007-11-05 | 43.676 | 72,551,681 | +4,423,793 | 0.83% | 3,168,740,758 |
| 2007-11-06 | 2007-11-02 | 47.558 | 68,127,888 | +232,029 | 0.78% | 3,240,020,237 |
| 2007-11-05 | 2007-11-01 | 48.286 | 67,895,859 | -1,709,511 | 0.78% | 3,278,408,668 |
| 2007-11-02 | 2007-10-31 | 47.073 | 69,605,370 | +374,213 | 0.80% | 3,276,507,768 |
| 2007-11-01 | 2007-10-30 | 47.946 | 69,231,157 | -318,370 | 0.80% | 3,319,366,873 |
| 2007-10-31 | 2007-10-29 | 47.606 | 69,549,527 | +1,445,955 | 0.80% | 3,311,005,555 |
| 2007-10-30 | 2007-10-26 | 46.151 | 68,103,572 | +1,083,075 | 0.78% | 3,143,019,889 |
| 2007-10-29 | 2007-10-25 | 46.393 | 67,020,497 | -964,382 | 0.77% | 3,109,297,356 |
| 2007-10-26 | 2007-10-24 | 47.073 | 67,984,879 | -1,335,669 | 0.78% | 3,200,226,996 |
| 2007-10-25 | 2007-10-23 | 47.170 | 69,320,548 | +1,031,147 | 0.80% | 3,269,828,490 |
| 2007-10-24 | 2007-10-22 | 45.568 | 68,289,401 | +4,746,079 | 0.79% | 3,111,828,234 |
| 2007-10-23 | 2007-10-18 | 45.908 | 63,543,322 | +5,601,658 | 0.73% | 2,917,143,365 |
| 2007-10-22 | 2007-10-17 | 45.374 | 57,941,664 | +682,074 | 0.67% | 2,629,052,723 |
| 2007-10-18 | 2007-10-16 | 44.598 | 57,259,590 | +3,944,431 | 0.66% | 2,553,644,670 |
| 2007-10-17 | 2007-10-15 | 45.568 | 53,315,159 | +2,428,733 | 0.61% | 2,429,478,288 |
| 2007-10-16 | 2007-10-12 | 40.327 | 50,886,426 | +1,221,551 | 0.59% | 2,052,105,547 |
| 2007-10-15 | 2007-10-11 | 37.464 | 49,664,875 | +1,358,377 | 0.57% | 1,860,644,349 |
| 2007-10-12 | 2007-10-10 | 35.377 | 48,306,498 | -886,901 | 0.56% | 1,708,951,760 |
| 2007-10-11 | 2007-10-09 | 34.649 | 49,193,399 | +788,815 | 0.57% | 1,704,518,676 |
| 2007-10-10 | 2007-10-08 | 34.213 | 48,404,584 | +391,564 | 0.56% | 1,656,045,749 |
| 2007-10-09 | 2007-10-05 | 35.426 | 48,013,020 | +1,408,245 | 0.55% | 1,700,899,311 |
| 2007-10-08 | 2007-10-04 | 32.660 | 46,604,775 | +390,146 | 0.54% | 1,522,096,548 |
| 2007-10-05 | 2007-10-03 | 33.970 | 46,214,629 | +388,778 | 0.53% | 1,569,908,107 |
| 2007-10-04 | 2007-10-02 | 36.251 | 45,825,851 | +417,899 | 0.53% | 1,661,222,718 |
| 2007-10-03 | 2007-09-28 | 35.765 | 45,407,952 | +701,859 | 0.52% | 1,624,037,764 |
| 2007-10-02 | 2007-09-27 | 34.116 | 44,706,093 | +58,523 | 0.51% | 1,525,171,789 |
| 2007-09-28 | 2007-09-25 | 33.485 | 44,647,570 | +2,074,658 | 0.51% | 1,495,008,421 |
| 2007-09-27 | 2007-09-24 | 34.698 | 42,572,912 | +1,914,751 | 0.49% | 1,477,189,188 |
| 2007-09-25 | 2007-09-21 | 31.446 | 40,658,161 | +1,306,862 | 0.47% | 1,278,555,128 |
| 2007-09-24 | 2007-09-20 | 30.039 | 39,351,299 | +992,407 | 0.45% | 1,182,078,840 |
| 2007-09-21 | 2007-09-19 | 29.020 | 38,358,892 | +326,506 | 0.44% | 1,113,176,320 |
| 2007-09-20 | 2007-09-18 | 28.147 | 38,032,386 | +88,096 | 0.44% | 1,070,479,333 |
| 2007-09-19 | 2007-09-17 | 27.904 | 37,944,290 | -708,863 | 0.44% | 1,058,792,843 |
| 2007-09-18 | 2007-09-14 | 28.049 | 38,653,153 | -1,120,579 | 0.44% | 1,084,200,206 |
| 2007-09-17 | 2007-09-13 | 27.467 | 39,773,732 | -1,033,207 | 0.46% | 1,092,469,939 |
| 2007-09-14 | 2007-09-12 | 27.564 | 40,806,939 | -154,136 | 0.47% | 1,124,809,759 |
| 2007-09-13 | 2007-09-11 | 27.127 | 40,961,075 | +1,406,184 | 0.47% | 1,111,168,382 |
| 2007-09-12 | 2007-09-10 | 27.127 | 39,554,891 | +233,265 | 0.45% | 1,073,022,234 |
| 2007-09-11 | 2007-09-07 | 27.370 | 39,321,626 | +877,011 | 0.45% | 1,076,235,451 |
| 2007-09-10 | 2007-09-06 | 27.079 | 38,444,615 | +242,332 | 0.44% | 1,041,037,650 |
| 2007-09-07 | 2007-09-05 | 27.273 | 38,202,283 | +180,426 | 0.44% | 1,041,891,163 |
| 2007-09-06 | 2007-09-04 | 28.282 | 38,021,857 | -41,543 | 0.44% | 1,075,316,984 |
| 2007-09-05 | 2007-09-03 | 28.331 | 38,063,400 | +196,988 | 0.44% | 1,078,373,863 |
| 2007-09-04 | 2007-08-31 | 28.183 | 37,866,412 | +241,894 | 0.44% | 1,067,176,280 |
| 2007-09-03 | 2007-08-30 | 28.084 | 37,624,518 | -402,077 | 0.44% | 1,056,638,505 |
| 2007-08-31 | 2007-08-29 | 27.540 | 38,026,595 | -215,197 | 0.45% | 1,047,248,596 |
| 2007-08-30 | 2007-08-28 | 28.331 | 38,241,792 | -44,900 | 0.45% | 1,083,427,885 |
| 2007-08-29 | 2007-08-27 | 28.677 | 38,286,692 | +54,002 | 0.45% | 1,097,951,080 |
| 2007-08-28 | 2007-08-24 | 27.392 | 38,232,690 | +1,321,110 | 0.45% | 1,047,253,384 |
| 2007-08-27 | 2007-08-23 | 27.293 | 36,911,580 | -746,310 | 0.43% | 1,007,416,050 |
| 2007-08-24 | 2007-08-22 | 26.600 | 37,657,890 | +9,708 | 0.44% | 1,001,717,845 |
| 2007-08-23 | 2007-08-21 | 26.403 | 37,648,182 | -540,620 | 0.44% | 994,013,811 |
| 2007-08-22 | 2007-08-20 | 25.908 | 38,188,802 | -111,634 | 0.45% | 989,405,850 |
| 2007-08-21 | 2007-08-17 | 24.301 | 38,300,436 | +158,055 | 0.45% | 930,752,888 |
| 2007-08-20 | 2007-08-16 | 24.623 | 38,142,381 | +451,427 | 0.45% | 939,170,181 |
| 2007-08-17 | 2007-08-15 | 25.513 | 37,690,954 | +93,036 | 0.44% | 961,598,958 |
| 2007-08-16 | 2007-08-14 | 26.205 | 37,597,918 | -42,069 | 0.44% | 985,250,850 |
| 2007-08-15 | 2007-08-13 | 26.057 | 37,639,987 | +45,305 | 0.44% | 980,770,133 |
| 2007-08-14 | 2007-08-10 | 26.007 | 37,594,682 | +273,445 | 0.44% | 977,730,835 |
| 2007-08-13 | 2007-08-09 | 26.897 | 37,321,237 | +238,657 | 0.44% | 1,003,834,417 |
| 2007-08-10 | 2007-08-08 | 26.996 | 37,082,580 | -76,047 | 0.43% | 1,001,082,195 |
| 2007-08-09 | 2007-08-07 | 26.205 | 37,158,627 | -323,603 | 0.44% | 973,739,259 |
| 2007-08-08 | 2007-08-06 | 26.502 | 37,482,230 | +2,427 | 0.44% | 993,338,717 |
| 2007-08-07 | 2007-08-03 | 27.441 | 37,479,803 | -329,266 | 0.44% | 1,028,483,751 |
| 2007-08-06 | 2007-08-02 | 27.589 | 37,809,069 | -910,134 | 0.44% | 1,043,127,355 |
| 2007-08-03 | 2007-08-01 | 27.837 | 38,719,203 | -204,275 | 0.45% | 1,077,809,373 |
| 2007-08-02 | 2007-07-31 | 28.825 | 38,923,478 | -1,321,486 | 0.46% | 1,121,985,764 |
| 2007-08-01 | 2007-07-30 | 28.133 | 40,244,964 | -373,628 | 0.47% | 1,132,220,364 |
| 2007-07-31 | 2007-07-27 | 29.073 | 40,618,592 | -425,539 | 0.48% | 1,180,889,724 |
| 2007-07-30 | 2007-07-26 | 30.012 | 41,044,131 | +66,339 | 0.48% | 1,231,819,028 |
| 2007-07-27 | 2007-07-25 | 29.913 | 40,977,792 | -1,878,517 | 0.48% | 1,225,775,906 |
| 2007-07-26 | 2007-07-24 | 30.408 | 42,856,309 | +8,090 | 0.50% | 1,303,157,875 |
| 2007-07-25 | 2007-07-23 | 30.457 | 42,848,219 | +439,898 | 0.50% | 1,305,030,433 |
| 2007-07-24 | 2007-07-20 | 30.309 | 42,408,321 | +209,534 | 0.50% | 1,285,342,019 |
| 2007-07-23 | 2007-07-19 | 29.715 | 42,198,787 | +256,738 | 0.49% | 1,253,953,961 |
| 2007-07-20 | 2007-07-18 | 29.567 | 41,942,049 | -565,173 | 0.49% | 1,240,103,632 |
| 2007-07-19 | 2007-07-17 | 30.506 | 42,507,222 | -190,926 | 0.50% | 1,296,746,365 |
| 2007-07-18 | 2007-07-16 | 30.309 | 42,698,148 | +28,316 | 0.50% | 1,294,126,305 |
| 2007-07-17 | 2007-07-13 | 30.655 | 42,669,832 | +939,258 | 0.50% | 1,308,036,234 |
| 2007-07-16 | 2007-07-12 | 30.358 | 41,730,574 | +312,277 | 0.49% | 1,266,863,669 |
| 2007-07-13 | 2007-07-11 | 30.160 | 41,418,297 | -5,056 | 0.49% | 1,249,192,089 |
| 2007-07-12 | 2007-07-10 | 30.655 | 41,423,353 | +326,839 | 0.49% | 1,269,825,639 |
| 2007-07-11 | 2007-07-09 | 30.754 | 41,096,514 | +517,765 | 0.48% | 1,263,870,338 |
| 2007-07-10 | 2007-07-06 | 30.160 | 40,578,749 | +25,079 | 0.48% | 1,223,870,992 |
| 2007-07-09 | 2007-07-05 | 30.012 | 40,553,670 | +970,001 | 0.48% | 1,217,099,282 |
| 2007-07-06 | 2007-07-04 | 30.012 | 39,583,669 | +19,416 | 0.46% | 1,187,987,551 |
| 2007-07-05 | 2007-07-03 | 29.765 | 39,564,253 | -508,057 | 0.46% | 1,177,623,907 |
| 2007-07-04 | 2007-06-29 | 28.479 | 40,072,310 | -665,813 | 0.47% | 1,141,232,193 |
| 2007-07-03 | 2007-06-28 | 28.727 | 40,738,123 | -367,290 | 0.48% | 1,170,265,224 |
| 2007-06-29 | 2007-06-27 | 28.034 | 41,105,413 | -1,437,607 | 0.48% | 1,152,362,792 |
| 2007-06-28 | 2007-06-26 | 28.232 | 42,543,020 | +446,168 | 0.50% | 1,201,079,007 |
| 2007-06-27 | 2007-06-25 | 28.331 | 42,096,852 | -568,935 | 0.49% | 1,192,645,557 |
| 2007-06-26 | 2007-06-22 | 28.974 | 42,665,787 | 0.50% | 1,236,188,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy