History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 3,918,000 | +0 | 0.02% | 28,483,860 |
| 2025-10-13 | 2025-10-09 | 7.260 | 3,918,000 | +0 | 0.02% | 28,444,680 |
| 2025-10-10 | 2025-10-08 | 7.150 | 3,918,000 | +16,000 | 0.02% | 28,013,700 |
| 2025-10-08 | 2025-10-03 | 7.140 | 3,902,000 | +34,000 | 0.02% | 27,860,280 |
| 2025-10-06 | 2025-10-02 | 7.200 | 3,868,000 | -14,000 | 0.02% | 27,849,600 |
| 2025-10-03 | 2025-09-30 | 7.080 | 3,882,000 | +144,000 | 0.02% | 27,484,560 |
| 2025-10-02 | 2025-09-29 | 7.280 | 3,738,000 | -34,000 | 0.02% | 27,212,640 |
| 2025-09-30 | 2025-09-26 | 7.110 | 3,772,000 | -22,000 | 0.02% | 26,818,920 |
| 2025-09-29 | 2025-09-25 | 7.080 | 3,794,000 | +42,000 | 0.02% | 26,861,520 |
| 2025-09-26 | 2025-09-24 | 7.070 | 3,752,000 | +10,000 | 0.02% | 26,526,640 |
| 2025-09-25 | 2025-09-23 | 7.070 | 3,742,000 | -2,000 | 0.02% | 26,455,940 |
| 2025-09-24 | 2025-09-22 | 7.090 | 3,744,000 | +46,000 | 0.02% | 26,544,960 |
| 2025-09-23 | 2025-09-19 | 7.220 | 3,698,000 | +30,000 | 0.02% | 26,699,560 |
| 2025-09-22 | 2025-09-18 | 7.260 | 3,668,000 | +62,000 | 0.02% | 26,629,680 |
| 2025-09-19 | 2025-09-17 | 7.350 | 3,606,000 | +10,000 | 0.02% | 26,504,100 |
| 2025-09-18 | 2025-09-16 | 7.350 | 3,596,000 | +34,000 | 0.02% | 26,430,600 |
| 2025-09-17 | 2025-09-15 | 7.410 | 3,562,000 | -276,000 | 0.02% | 26,394,420 |
| 2025-09-16 | 2025-09-12 | 7.390 | 3,838,000 | +126,000 | 0.02% | 28,362,820 |
| 2025-09-15 | 2025-09-11 | 7.450 | 3,712,000 | +18,000 | 0.02% | 27,654,400 |
| 2025-09-12 | 2025-09-10 | 7.450 | 3,694,000 | +70,000 | 0.02% | 27,520,300 |
| 2025-09-11 | 2025-09-09 | 7.390 | 3,624,000 | +348,000 | 0.02% | 26,781,360 |
| 2025-09-10 | 2025-09-08 | 8.039 | 3,276,000 | -176,000 | 0.02% | 26,334,936 |
| 2025-09-09 | 2025-09-05 | 7.936 | 3,452,000 | +126,198 | 0.02% | 27,393,532 |
| 2025-09-08 | 2025-09-04 | 7.874 | 3,325,802 | +5,814 | 0.02% | 26,186,161 |
| 2025-09-05 | 2025-09-03 | 7.987 | 3,319,988 | -193,811 | 0.02% | 26,517,244 |
| 2025-09-04 | 2025-09-02 | 7.915 | 3,513,799 | +17,443 | 0.02% | 27,811,422 |
| 2025-09-03 | 2025-09-01 | 7.874 | 3,496,356 | -67,834 | 0.02% | 27,529,042 |
| 2025-09-02 | 2025-08-29 | 7.750 | 3,564,190 | -17,443 | 0.02% | 27,621,782 |
| 2025-09-01 | 2025-08-28 | 7.616 | 3,581,633 | +125,978 | 0.02% | 27,276,482 |
| 2025-08-29 | 2025-08-27 | 7.626 | 3,455,655 | +77,524 | 0.02% | 26,352,737 |
| 2025-08-28 | 2025-08-26 | 7.667 | 3,378,131 | +36,824 | 0.02% | 25,900,981 |
| 2025-08-27 | 2025-08-25 | 7.719 | 3,341,307 | +58,144 | 0.02% | 25,791,042 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,283,163 | -23,258 | 0.02% | 25,443,877 |
| 2025-08-25 | 2025-08-21 | 7.791 | 3,306,421 | -9,690 | 0.02% | 25,760,602 |
| 2025-08-22 | 2025-08-20 | 7.688 | 3,316,111 | +44,576 | 0.02% | 25,493,898 |
| 2025-08-21 | 2025-08-19 | 7.709 | 3,271,535 | +25,196 | 0.02% | 25,218,722 |
| 2025-08-20 | 2025-08-18 | 7.750 | 3,246,339 | +13,567 | 0.02% | 25,158,498 |
| 2025-08-18 | 2025-08-14 | 7.956 | 3,232,772 | -1,939 | 0.02% | 25,720,557 |
| 2025-08-15 | 2025-08-13 | 7.946 | 3,234,711 | -25,195 | 0.02% | 25,702,604 |
| 2025-08-14 | 2025-08-12 | 7.915 | 3,259,906 | -21,319 | 0.02% | 25,801,880 |
| 2025-08-13 | 2025-08-11 | 7.781 | 3,281,225 | -48,453 | 0.02% | 25,530,438 |
| 2025-08-12 | 2025-08-08 | 7.812 | 3,329,678 | +1,938 | 0.02% | 26,010,519 |
| 2025-08-11 | 2025-08-07 | 7.812 | 3,327,740 | -50,391 | 0.02% | 25,995,380 |
| 2025-08-08 | 2025-08-06 | 7.739 | 3,378,131 | -29,072 | 0.02% | 26,145,001 |
| 2025-08-07 | 2025-08-05 | 7.595 | 3,407,203 | -17,443 | 0.02% | 25,877,763 |
| 2025-08-06 | 2025-08-04 | 7.616 | 3,424,646 | +3,877 | 0.02% | 26,080,923 |
| 2025-08-05 | 2025-08-01 | 7.657 | 3,420,769 | +155,049 | 0.02% | 26,192,597 |
| 2025-08-04 | 2025-07-31 | 7.915 | 3,265,720 | +58,143 | 0.02% | 25,847,897 |
| 2025-07-31 | 2025-07-29 | 7.770 | 3,207,577 | -52,329 | 0.02% | 24,924,300 |
| 2025-07-30 | 2025-07-28 | 7.564 | 3,259,906 | +15,505 | 0.02% | 24,658,120 |
| 2025-07-29 | 2025-07-25 | 7.688 | 3,244,401 | -19,381 | 0.02% | 24,942,599 |
| 2025-07-25 | 2025-07-23 | 7.709 | 3,263,782 | +56,205 | 0.02% | 25,158,958 |
| 2025-07-23 | 2025-07-21 | 7.709 | 3,207,577 | -151,173 | 0.02% | 24,725,700 |
| 2025-07-22 | 2025-07-18 | 7.440 | 3,358,750 | -81,401 | 0.02% | 24,989,862 |
| 2025-07-21 | 2025-07-17 | 7.337 | 3,440,151 | -23,257 | 0.02% | 25,240,504 |
| 2025-07-18 | 2025-07-16 | 7.389 | 3,463,408 | -1,938 | 0.02% | 25,589,841 |
| 2025-07-17 | 2025-07-15 | 7.409 | 3,465,346 | -40,700 | 0.02% | 25,675,680 |
| 2025-07-16 | 2025-07-14 | 7.389 | 3,506,046 | +5,814 | 0.02% | 25,904,877 |
| 2025-07-15 | 2025-07-11 | 7.275 | 3,500,232 | -46,515 | 0.02% | 25,464,600 |
| 2025-07-14 | 2025-07-10 | 7.234 | 3,546,747 | -15,505 | 0.02% | 25,656,602 |
| 2025-07-11 | 2025-07-09 | 7.131 | 3,562,252 | -133,729 | 0.02% | 25,401,163 |
| 2025-07-10 | 2025-07-08 | 7.069 | 3,695,981 | +3,876 | 0.02% | 26,125,897 |
| 2025-07-09 | 2025-07-07 | 7.027 | 3,692,105 | -29,072 | 0.02% | 25,946,099 |
| 2025-07-08 | 2025-07-04 | 7.027 | 3,721,177 | +11,629 | 0.02% | 26,150,401 |
| 2025-07-07 | 2025-07-03 | 7.048 | 3,709,548 | -3,876 | 0.02% | 26,145,238 |
| 2025-07-04 | 2025-07-02 | 7.017 | 3,713,424 | +38,762 | 0.02% | 26,057,597 |
| 2025-07-03 | 2025-06-30 | 6.966 | 3,674,662 | +17,443 | 0.02% | 25,595,999 |
| 2025-07-02 | 2025-06-27 | 7.027 | 3,657,219 | +13,567 | 0.02% | 25,700,939 |
| 2025-06-30 | 2025-06-26 | 6.996 | 3,643,652 | +118,225 | 0.02% | 25,492,797 |
| 2025-06-27 | 2025-06-25 | 6.904 | 3,525,427 | +9,690 | 0.02% | 24,338,217 |
| 2025-06-26 | 2025-06-24 | 6.904 | 3,515,737 | -89,153 | 0.02% | 24,271,321 |
| 2025-06-25 | 2025-06-23 | 6.924 | 3,604,890 | +333,355 | 0.02% | 24,961,199 |
| 2025-06-24 | 2025-06-20 | 6.924 | 3,271,535 | +63,958 | 0.02% | 22,652,962 |
| 2025-06-20 | 2025-06-18 | 7.172 | 3,207,577 | -19,381 | 0.02% | 23,004,500 |
| 2025-06-19 | 2025-06-17 | 7.275 | 3,226,958 | +19,381 | 0.02% | 23,476,499 |
| 2025-06-18 | 2025-06-16 | 7.908 | 3,207,577 | -93,029 | 0.02% | 25,365,071 |
| 2025-06-17 | 2025-06-13 | 7.929 | 3,300,606 | +121,961 | 0.02% | 26,171,465 |
| 2025-06-16 | 2025-06-12 | 7.790 | 3,178,645 | -111,990 | 0.02% | 24,761,620 |
| 2025-06-13 | 2025-06-11 | 7.672 | 3,290,635 | -67,194 | 0.02% | 25,246,162 |
| 2025-06-12 | 2025-06-10 | 7.576 | 3,357,829 | +41,063 | 0.02% | 25,437,862 |
| 2025-06-11 | 2025-06-09 | 7.436 | 3,316,766 | -37,330 | 0.02% | 24,664,762 |
| 2025-06-10 | 2025-06-06 | 7.329 | 3,354,096 | -11,199 | 0.02% | 24,582,962 |
| 2025-06-09 | 2025-06-05 | 7.308 | 3,365,295 | +9,333 | 0.02% | 24,592,922 |
| 2025-06-06 | 2025-06-04 | 7.265 | 3,355,962 | -31,731 | 0.02% | 24,380,879 |
| 2025-06-05 | 2025-06-03 | 7.179 | 3,387,693 | -125,055 | 0.02% | 24,321,003 |
| 2025-06-04 | 2025-06-02 | 6.976 | 3,512,748 | +67,194 | 0.02% | 24,503,640 |
| 2025-06-03 | 2025-05-30 | 7.061 | 3,445,554 | +93,325 | 0.02% | 24,330,280 |
| 2025-06-02 | 2025-05-29 | 7.115 | 3,352,229 | -63,461 | 0.02% | 23,850,879 |
| 2025-05-30 | 2025-05-28 | 7.061 | 3,415,690 | -27,998 | 0.02% | 24,119,399 |
| 2025-05-29 | 2025-05-27 | 6.997 | 3,443,688 | +279,975 | 0.02% | 24,095,703 |
| 2025-05-22 | 2025-05-20 | 6.793 | 3,163,713 | -9,332 | 0.02% | 21,492,600 |
| 2025-05-21 | 2025-05-19 | 6.676 | 3,173,045 | +7,466 | 0.02% | 21,181,997 |
| 2025-05-20 | 2025-05-16 | 6.633 | 3,165,579 | +76,526 | 0.02% | 20,996,477 |
| 2025-05-19 | 2025-05-15 | 6.708 | 3,089,053 | -26,131 | 0.02% | 20,720,599 |
| 2025-05-16 | 2025-05-14 | 6.793 | 3,115,184 | +26,131 | 0.02% | 21,162,920 |
| 2025-05-15 | 2025-05-13 | 6.665 | 3,089,053 | -3,733 | 0.02% | 20,588,199 |
| 2025-05-14 | 2025-05-12 | 6.676 | 3,092,786 | +13,065 | 0.02% | 20,646,220 |
| 2025-05-09 | 2025-05-07 | 6.472 | 3,079,721 | -18,665 | 0.02% | 19,932,003 |
| 2025-05-08 | 2025-05-06 | 6.333 | 3,098,386 | +18,665 | 0.02% | 19,621,203 |
| 2025-05-02 | 2025-04-29 | 6.215 | 3,079,721 | -2,715,108 | 0.02% | 19,140,003 |
| 2025-04-30 | 2025-04-28 | 6.247 | 5,794,829 | -13,066 | 0.03% | 36,200,269 |
| 2025-04-29 | 2025-04-25 | 6.193 | 5,807,895 | +80,260 | 0.03% | 35,970,727 |
| 2025-04-28 | 2025-04-24 | 6.183 | 5,727,635 | +69,060 | 0.03% | 35,412,270 |
| 2025-04-25 | 2025-04-23 | 6.236 | 5,658,575 | +63,461 | 0.03% | 35,288,458 |
| 2025-04-24 | 2025-04-22 | 6.183 | 5,595,114 | -276,242 | 0.03% | 34,592,932 |
| 2025-04-23 | 2025-04-17 | 6.076 | 5,871,356 | -138,121 | 0.03% | 35,671,724 |
| 2025-04-22 | 2025-04-16 | 5.990 | 6,009,477 | -281,841 | 0.03% | 35,995,740 |
| 2025-04-17 | 2025-04-15 | 5.979 | 6,291,318 | +65,328 | 0.03% | 37,616,507 |
| 2025-04-16 | 2025-04-14 | 5.904 | 6,225,990 | +44,796 | 0.03% | 36,758,911 |
| 2025-04-15 | 2025-04-11 | 5.658 | 6,181,194 | +149,320 | 0.03% | 34,971,070 |
| 2025-04-14 | 2025-04-10 | 5.615 | 6,031,874 | +582,347 | 0.03% | 33,867,736 |
| 2025-04-11 | 2025-04-09 | 5.572 | 5,449,527 | +543,150 | 0.03% | 30,364,405 |
| 2025-04-10 | 2025-04-08 | 5.861 | 4,906,377 | +156,786 | 0.02% | 28,757,483 |
| 2025-04-09 | 2025-04-07 | 5.701 | 4,749,591 | +134,388 | 0.02% | 27,075,125 |
| 2025-04-08 | 2025-04-03 | 6.751 | 4,615,203 | +48,529 | 0.02% | 31,155,447 |
| 2025-04-07 | 2025-04-02 | 6.826 | 4,566,674 | +141,854 | 0.02% | 31,170,378 |
| 2025-04-03 | 2025-04-01 | 6.879 | 4,424,820 | -343,436 | 0.02% | 30,439,202 |
| 2025-04-02 | 2025-03-31 | 6.740 | 4,768,256 | -104,524 | 0.02% | 32,137,555 |
| 2025-04-01 | 2025-03-28 | 6.601 | 4,872,780 | -7,466 | 0.02% | 32,163,266 |
| 2025-03-31 | 2025-03-27 | 6.740 | 4,880,246 | -233,312 | 0.02% | 32,892,356 |
| 2025-03-28 | 2025-03-26 | 6.504 | 5,113,558 | -46,662 | 0.03% | 33,259,407 |
| 2025-03-27 | 2025-03-25 | 6.493 | 5,160,220 | -5,600 | 0.03% | 33,507,611 |
| 2025-03-26 | 2025-03-24 | 6.504 | 5,165,820 | +148,648 | 0.03% | 33,599,327 |
| 2025-03-25 | 2025-03-21 | 6.483 | 5,017,172 | -46,662 | 0.03% | 32,524,976 |
| 2025-03-24 | 2025-03-20 | 6.493 | 5,063,834 | -108,257 | 0.03% | 32,881,734 |
| 2025-03-21 | 2025-03-19 | 6.483 | 5,172,091 | +3,210,375 | 0.03% | 33,529,274 |
| 2025-03-20 | 2025-03-18 | 6.536 | 1,961,716 | -29,864 | 0.01% | 12,822,378 |
| 2025-03-19 | 2025-03-17 | 6.451 | 1,991,580 | +132,522 | 0.01% | 12,846,856 |
| 2025-03-18 | 2025-03-14 | 6.343 | 1,859,058 | -7,466 | 0.01% | 11,792,809 |
| 2025-03-17 | 2025-03-13 | 6.333 | 1,866,524 | -39,197 | 0.01% | 11,820,169 |
| 2025-03-14 | 2025-03-12 | 6.279 | 1,905,721 | +31,731 | 0.01% | 11,966,291 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,873,990 | +20,558 | 0.01% | 11,767,048 |
| 2025-03-12 | 2025-03-10 | 6.268 | 1,853,432 | -13,065 | 0.01% | 11,618,101 |
| 2025-03-11 | 2025-03-07 | 6.215 | 1,866,497 | -20,532 | 0.01% | 11,599,998 |
| 2025-03-10 | 2025-03-06 | 6.161 | 1,887,029 | +52,262 | 0.01% | 11,626,501 |
| 2025-03-07 | 2025-03-05 | 6.172 | 1,834,767 | -461,025 | 0.01% | 11,324,161 |
| 2025-03-06 | 2025-03-04 | 6.097 | 2,295,792 | +272,509 | 0.01% | 13,997,402 |
| 2025-03-05 | 2025-03-03 | 6.236 | 2,023,283 | +7,466 | 0.01% | 12,617,759 |
| 2025-03-04 | 2025-02-28 | 6.204 | 2,015,817 | +167,985 | 0.01% | 12,506,399 |
| 2025-03-03 | 2025-02-27 | 6.258 | 1,847,832 | -341,569 | 0.01% | 11,563,198 |
| 2025-02-28 | 2025-02-26 | 6.311 | 2,189,401 | -29,864 | 0.01% | 13,817,938 |
| 2025-02-27 | 2025-02-25 | 6.343 | 2,219,265 | +42,929 | 0.01% | 14,077,758 |
| 2025-02-26 | 2025-02-24 | 6.408 | 2,176,336 | -160,519 | 0.01% | 13,945,361 |
| 2025-02-25 | 2025-02-21 | 6.461 | 2,336,855 | -20,531 | 0.01% | 15,099,122 |
| 2025-02-24 | 2025-02-20 | 6.493 | 2,357,386 | -33,597 | 0.01% | 15,307,559 |
| 2025-02-21 | 2025-02-19 | 6.440 | 2,390,983 | -1,867 | 0.01% | 15,397,620 |
| 2025-02-20 | 2025-02-18 | 6.440 | 2,392,850 | +44,796 | 0.01% | 15,409,643 |
| 2025-02-19 | 2025-02-17 | 6.440 | 2,348,054 | +304,239 | 0.01% | 15,121,162 |
| 2025-02-18 | 2025-02-14 | 6.493 | 2,043,815 | +11,199 | 0.01% | 13,271,403 |
| 2025-02-17 | 2025-02-13 | 6.493 | 2,032,616 | +104,524 | 0.01% | 13,198,683 |
| 2025-02-14 | 2025-02-12 | 6.643 | 1,928,092 | -344,181 | 0.01% | 12,809,202 |
| 2025-02-13 | 2025-02-11 | 6.558 | 2,272,273 | -6,416 | 0.01% | 14,900,970 |
| 2025-02-12 | 2025-02-10 | 6.472 | 2,278,689 | +3,733 | 0.01% | 14,747,711 |
| 2025-02-11 | 2025-02-07 | 6.461 | 2,274,956 | -22,398 | 0.01% | 14,699,174 |
| 2025-02-10 | 2025-02-06 | 6.515 | 2,297,354 | +3,733 | 0.01% | 14,966,978 |
| 2025-02-07 | 2025-02-05 | 6.440 | 2,293,621 | +11,199 | 0.01% | 14,770,621 |
| 2025-02-06 | 2025-02-04 | 6.483 | 2,282,422 | -22,398 | 0.01% | 14,796,328 |
| 2025-02-05 | 2025-02-03 | 6.365 | 2,304,820 | +11,199 | 0.01% | 14,669,864 |
| 2025-02-04 | 2025-01-28 | 6.418 | 2,293,621 | -18,665 | 0.01% | 14,721,467 |
| 2025-02-03 | 2025-01-24 | 6.376 | 2,312,286 | -1,866 | 0.01% | 14,742,161 |
| 2025-01-27 | 2025-01-23 | 6.386 | 2,314,152 | +119,455 | 0.01% | 14,778,854 |
| 2025-01-24 | 2025-01-22 | 6.408 | 2,194,697 | +3,733 | 0.01% | 14,063,013 |
| 2025-01-23 | 2025-01-21 | 6.493 | 2,190,964 | -26,131 | 0.01% | 14,226,907 |
| 2025-01-22 | 2025-01-20 | 6.558 | 2,217,095 | +31,731 | 0.01% | 14,539,128 |
| 2025-01-21 | 2025-01-17 | 6.676 | 2,185,364 | -78,393 | 0.01% | 14,588,628 |
| 2025-01-20 | 2025-01-16 | 6.761 | 2,263,757 | -130,655 | 0.01% | 15,306,003 |
| 2025-01-17 | 2025-01-15 | 6.686 | 2,394,412 | -1,866 | 0.01% | 16,009,807 |
| 2025-01-16 | 2025-01-14 | 6.740 | 2,396,278 | -153,053 | 0.01% | 16,150,667 |
| 2025-01-15 | 2025-01-13 | 6.697 | 2,549,331 | -63,995 | 0.01% | 17,072,962 |
| 2025-01-14 | 2025-01-10 | 6.536 | 2,613,326 | -20,531 | 0.01% | 17,081,502 |
| 2025-01-13 | 2025-01-09 | 6.579 | 2,633,857 | -26,131 | 0.01% | 17,328,588 |
| 2025-01-10 | 2025-01-08 | 6.654 | 2,659,988 | -188,517 | 0.01% | 17,700,026 |
| 2025-01-09 | 2025-01-07 | 6.558 | 2,848,505 | +24,265 | 0.01% | 18,679,749 |
| 2025-01-08 | 2025-01-06 | 6.601 | 2,824,240 | +125,055 | 0.01% | 18,641,675 |
| 2025-01-07 | 2025-01-03 | 6.558 | 2,699,185 | -1,866 | 0.01% | 17,700,547 |
| 2025-01-06 | 2025-01-02 | 6.461 | 2,701,051 | +26,131 | 0.01% | 17,452,302 |
| 2025-01-03 | 2024-12-31 | 6.547 | 2,674,920 | +3,733 | 0.01% | 17,512,761 |
| 2025-01-02 | 2024-12-27 | 6.461 | 2,671,187 | +42,929 | 0.01% | 17,259,342 |
| 2024-12-30 | 2024-12-24 | 6.461 | 2,628,258 | -119,456 | 0.01% | 16,981,965 |
| 2024-12-27 | 2024-12-20 | 6.193 | 2,747,714 | +9,333 | 0.01% | 17,017,744 |
| 2024-12-23 | 2024-12-19 | 6.215 | 2,738,381 | +9,332 | 0.01% | 17,018,626 |
| 2024-12-20 | 2024-12-18 | 6.247 | 2,729,049 | -29,864 | 0.01% | 17,048,356 |
| 2024-12-19 | 2024-12-17 | 6.183 | 2,758,913 | -5,599 | 0.01% | 17,057,542 |
| 2024-12-18 | 2024-12-16 | 6.172 | 2,764,512 | -5,600 | 0.01% | 17,062,536 |
| 2024-12-17 | 2024-12-13 | 6.054 | 2,770,112 | +55,995 | 0.01% | 16,770,592 |
| 2024-12-16 | 2024-12-12 | 6.183 | 2,714,117 | +46,663 | 0.01% | 16,780,581 |
| 2024-12-13 | 2024-12-11 | 6.193 | 2,667,454 | -19,425 | 0.01% | 16,520,660 |
| 2024-12-12 | 2024-12-10 | 6.183 | 2,686,879 | +41,063 | 0.01% | 16,612,177 |
| 2024-12-11 | 2024-12-09 | 6.301 | 2,645,816 | -7,466 | 0.01% | 16,670,153 |
| 2024-12-10 | 2024-12-06 | 6.204 | 2,653,282 | -3,733 | 0.01% | 16,461,318 |
| 2024-12-09 | 2024-12-05 | 6.183 | 2,657,015 | +33,597 | 0.01% | 16,427,537 |
| 2024-12-06 | 2024-12-04 | 6.226 | 2,623,418 | -117,589 | 0.01% | 16,332,259 |
| 2024-12-04 | 2024-12-02 | 5.861 | 2,741,007 | +9,332 | 0.01% | 16,065,716 |
| 2024-12-03 | 2024-11-29 | 5.904 | 2,731,675 | +9,333 | 0.01% | 16,128,102 |
| 2024-11-29 | 2024-11-27 | 5.979 | 2,722,342 | -5,600 | 0.01% | 16,277,193 |
| 2024-11-28 | 2024-11-26 | 5.947 | 2,727,942 | +5,600 | 0.01% | 16,222,984 |
| 2024-11-27 | 2024-11-25 | 5.936 | 2,722,342 | +46,662 | 0.01% | 16,160,510 |
| 2024-11-26 | 2024-11-22 | 5.947 | 2,675,680 | +1,867 | 0.01% | 15,912,184 |
| 2024-11-25 | 2024-11-21 | 6.011 | 2,673,813 | +3,733 | 0.01% | 16,072,984 |
| 2024-11-21 | 2024-11-19 | 6.043 | 2,670,080 | +27,997 | 0.01% | 16,136,376 |
| 2024-11-20 | 2024-11-18 | 5.990 | 2,642,083 | +16,799 | 0.01% | 15,825,626 |
| 2024-11-19 | 2024-11-15 | 5.861 | 2,625,284 | +5,599 | 0.01% | 15,387,435 |
| 2024-11-18 | 2024-11-14 | 5.851 | 2,619,685 | -3,733 | 0.01% | 15,326,548 |
| 2024-11-15 | 2024-11-13 | 5.947 | 2,623,418 | +22,398 | 0.01% | 15,601,383 |
| 2024-11-14 | 2024-11-12 | 5.926 | 2,601,020 | +64,450 | 0.01% | 15,412,442 |
| 2024-11-13 | 2024-11-11 | 6.065 | 2,536,570 | -59,864 | 0.01% | 15,383,881 |
| 2024-11-12 | 2024-11-08 | 6.129 | 2,596,434 | +76,526 | 0.01% | 15,913,875 |
| 2024-11-11 | 2024-11-07 | 6.236 | 2,519,908 | +42,930 | 0.01% | 15,714,852 |
| 2024-11-08 | 2024-11-06 | 6.204 | 2,476,978 | +167,985 | 0.01% | 15,367,504 |
| 2024-11-07 | 2024-11-05 | 6.408 | 2,308,993 | -33,597 | 0.01% | 14,795,390 |
| 2024-11-06 | 2024-11-04 | 6.311 | 2,342,590 | +80,259 | 0.01% | 14,784,757 |
| 2024-11-05 | 2024-11-01 | 6.322 | 2,262,331 | +104,524 | 0.01% | 14,302,461 |
| 2024-11-04 | 2024-10-31 | 6.258 | 2,157,807 | -14,932 | 0.01% | 13,502,932 |
| 2024-11-01 | 2024-10-30 | 6.204 | 2,172,739 | +181,050 | 0.01% | 13,479,964 |
| 2024-10-31 | 2024-10-29 | 6.226 | 1,991,689 | -76,526 | 0.01% | 12,399,389 |
| 2024-10-30 | 2024-10-28 | 6.365 | 2,068,215 | +250,110 | 0.01% | 13,163,905 |
| 2024-10-29 | 2024-10-25 | 6.461 | 1,818,105 | +7,466 | 0.01% | 11,747,323 |
| 2024-10-28 | 2024-10-24 | 6.493 | 1,810,639 | -1,866 | 0.01% | 11,757,287 |
| 2024-10-24 | 2024-10-22 | 6.472 | 1,812,505 | +18,665 | 0.01% | 11,730,561 |
| 2024-10-23 | 2024-10-21 | 6.429 | 1,793,840 | +147,453 | 0.01% | 11,532,875 |
| 2024-10-22 | 2024-10-18 | 6.536 | 1,646,387 | +76,526 | 0.01% | 10,761,291 |
| 2024-10-21 | 2024-10-17 | 6.418 | 1,569,861 | +67,194 | 0.01% | 10,076,058 |
| 2024-10-18 | 2024-10-16 | 6.547 | 1,502,667 | +80,260 | 0.01% | 9,837,995 |
| 2024-10-17 | 2024-10-15 | 6.654 | 1,422,407 | +210,914 | 0.01% | 9,464,945 |
| 2024-10-16 | 2024-10-14 | 6.868 | 1,211,493 | -37,194 | 0.01% | 8,321,116 |
| 2024-10-15 | 2024-10-10 | 6.858 | 1,248,687 | +74,660 | 0.01% | 8,563,202 |
| 2024-10-14 | 2024-10-09 | 6.601 | 1,174,027 | -1,211,357 | 0.01% | 7,749,281 |
| 2024-10-10 | 2024-10-08 | 6.815 | 2,385,384 | +272,509 | 0.01% | 16,256,163 |
| 2024-10-09 | 2024-10-07 | 7.372 | 2,112,875 | +535,685 | 0.01% | 15,576,320 |
| 2024-10-08 | 2024-10-04 | 7.244 | 1,577,190 | -121,323 | 0.01% | 11,424,398 |
| 2024-10-07 | 2024-10-03 | 7.018 | 1,698,513 | +102,658 | 0.01% | 11,921,003 |
| 2024-10-04 | 2024-10-02 | 7.126 | 1,595,855 | +287,440 | 0.01% | 11,371,498 |
| 2024-10-03 | 2024-09-30 | 6.793 | 1,308,415 | +5,600 | 0.01% | 8,888,683 |
| 2024-10-02 | 2024-09-27 | 6.751 | 1,302,815 | -1,867 | 0.01% | 8,794,799 |
| 2024-09-30 | 2024-09-26 | 6.686 | 1,304,682 | +69,061 | 0.01% | 8,723,522 |
| 2024-09-27 | 2024-09-25 | 6.826 | 1,235,621 | -86,193 | 0.01% | 8,433,878 |
| 2024-09-26 | 2024-09-24 | 6.665 | 1,321,814 | +9,332 | 0.01% | 8,809,745 |
| 2024-09-25 | 2024-09-23 | 6.376 | 1,312,482 | +3,733 | 0.01% | 8,367,832 |
| 2024-09-24 | 2024-09-20 | 6.279 | 1,308,749 | +18,665 | 0.01% | 8,217,820 |
| 2024-09-23 | 2024-09-19 | 6.161 | 1,290,084 | +31,731 | 0.01% | 7,948,560 |
| 2024-09-20 | 2024-09-17 | 6.161 | 1,258,353 | -18,665 | 0.01% | 7,753,057 |
| 2024-09-17 | 2024-09-13 | 6.043 | 1,277,018 | -11,199 | 0.01% | 7,717,537 |
| 2024-09-16 | 2024-09-12 | 6.001 | 1,288,217 | +54,128 | 0.01% | 7,730,003 |
| 2024-09-13 | 2024-09-11 | 6.011 | 1,234,089 | +104,858 | 0.01% | 7,418,429 |
| 2024-09-12 | 2024-09-10 | 6.623 | 1,129,231 | -2,538,969 | 0.01% | 7,478,383 |
| 2024-09-11 | 2024-09-09 | 6.623 | 3,668,200 | +716,364 | 0.02% | 24,292,820 |
| 2024-09-10 | 2024-09-05 | 7.058 | 2,951,836 | +150,432 | 0.02% | 20,834,330 |
| 2024-09-09 | 2024-09-04 | 7.270 | 2,801,404 | +93,124 | 0.01% | 20,366,996 |
| 2024-09-05 | 2024-09-03 | 7.739 | 2,708,280 | +30,445 | 0.01% | 20,960,278 |
| 2024-09-04 | 2024-09-02 | 7.851 | 2,677,835 | +8,954 | 0.01% | 21,023,711 |
| 2024-09-03 | 2024-08-30 | 7.896 | 2,668,881 | -34,026 | 0.01% | 21,072,636 |
| 2024-09-02 | 2024-08-29 | 7.862 | 2,702,907 | +50,144 | 0.01% | 21,250,737 |
| 2024-08-30 | 2024-08-28 | 7.929 | 2,652,763 | -12,536 | 0.01% | 21,034,250 |
| 2024-08-29 | 2024-08-27 | 7.985 | 2,665,299 | +45,022 | 0.01% | 21,282,479 |
| 2024-08-28 | 2024-08-26 | 7.672 | 2,620,277 | +19,699 | 0.01% | 20,103,616 |
| 2024-08-26 | 2024-08-22 | 7.583 | 2,600,578 | +25,072 | 0.01% | 19,720,136 |
| 2024-08-23 | 2024-08-21 | 7.527 | 2,575,506 | +5,372 | 0.01% | 19,386,201 |
| 2024-08-22 | 2024-08-20 | 7.527 | 2,570,134 | +143,269 | 0.01% | 19,345,765 |
| 2024-08-21 | 2024-08-19 | 7.706 | 2,426,865 | +59,098 | 0.01% | 18,701,005 |
| 2024-08-20 | 2024-08-16 | 7.683 | 2,367,767 | -14,327 | 0.01% | 18,192,720 |
| 2024-08-19 | 2024-08-15 | 7.538 | 2,382,094 | +42,980 | 0.01% | 17,956,964 |
| 2024-08-16 | 2024-08-14 | 7.505 | 2,339,114 | +121,778 | 0.01% | 17,554,598 |
| 2024-08-15 | 2024-08-13 | 7.516 | 2,217,336 | +12,797 | 0.01% | 16,665,441 |
| 2024-08-14 | 2024-08-12 | 7.449 | 2,204,539 | -1,791 | 0.01% | 16,421,539 |
| 2024-08-13 | 2024-08-09 | 7.449 | 2,206,330 | +3,582 | 0.01% | 16,434,880 |
| 2024-08-12 | 2024-08-08 | 7.293 | 2,202,748 | +650,079 | 0.01% | 16,063,798 |
| 2024-08-09 | 2024-08-07 | 7.337 | 1,552,669 | +80,588 | 0.01% | 11,392,381 |
| 2024-08-08 | 2024-08-06 | 7.147 | 1,472,081 | -7,163 | 0.01% | 10,521,603 |
| 2024-08-07 | 2024-08-05 | 7.192 | 1,479,244 | +48,353 | 0.01% | 10,638,880 |
| 2024-08-06 | 2024-08-02 | 7.605 | 1,430,891 | +25,072 | 0.01% | 10,882,380 |
| 2024-08-05 | 2024-08-01 | 7.750 | 1,405,819 | -14,327 | 0.01% | 10,895,800 |
| 2024-08-02 | 2024-07-31 | 7.605 | 1,420,146 | +14,327 | 0.01% | 10,800,661 |
| 2024-08-01 | 2024-07-30 | 7.471 | 1,405,819 | +34,026 | 0.01% | 10,503,300 |
| 2024-07-31 | 2024-07-29 | 7.717 | 1,371,793 | +114,615 | 0.01% | 10,586,121 |
| 2024-07-30 | 2024-07-26 | 7.605 | 1,257,178 | +8,954 | 0.01% | 9,561,238 |
| 2024-07-29 | 2024-07-25 | 7.616 | 1,248,224 | +60,889 | 0.01% | 9,507,080 |
| 2024-07-26 | 2024-07-24 | 7.907 | 1,187,335 | -1,791 | 0.01% | 9,388,080 |
| 2024-07-25 | 2024-07-23 | 7.862 | 1,189,126 | -1,791 | 0.01% | 9,349,121 |
| 2024-07-24 | 2024-07-22 | 7.896 | 1,190,917 | +7,164 | 0.01% | 9,403,102 |
| 2024-07-23 | 2024-07-19 | 7.940 | 1,183,753 | +93,124 | 0.01% | 9,399,417 |
| 2024-07-22 | 2024-07-18 | 8.331 | 1,090,629 | +28,654 | 0.01% | 9,086,280 |
| 2024-07-19 | 2024-07-17 | 8.331 | 1,061,975 | +112,823 | 0.01% | 8,847,557 |
| 2024-07-18 | 2024-07-16 | 8.845 | 949,152 | +8,955 | 0.01% | 8,395,203 |
| 2024-07-17 | 2024-07-15 | 8.912 | 940,197 | +37,607 | 0.00% | 8,378,996 |
| 2024-07-16 | 2024-07-12 | 8.957 | 902,590 | +87,752 | 0.00% | 8,084,164 |
| 2024-07-12 | 2024-07-10 | 8.945 | 814,838 | +35,817 | 0.00% | 7,289,102 |
| 2024-07-11 | 2024-07-09 | 9.213 | 779,021 | +98,497 | 0.00% | 7,177,502 |
| 2024-07-05 | 2024-07-03 | 9.392 | 680,524 | -16,118 | 0.00% | 6,391,601 |
| 2024-07-04 | 2024-07-02 | 9.191 | 696,642 | -77,006 | 0.00% | 6,402,944 |
| 2024-07-03 | 2024-06-28 | 8.823 | 773,648 | -71,634 | 0.00% | 6,825,598 |
| 2024-07-02 | 2024-06-27 | 8.454 | 845,282 | +3,581 | 0.00% | 7,146,078 |
| 2024-06-28 | 2024-06-26 | 8.622 | 841,701 | -7,163 | 0.00% | 7,256,804 |
| 2024-06-27 | 2024-06-25 | 8.655 | 848,864 | +85,961 | 0.00% | 7,347,000 |
| 2024-06-26 | 2024-06-24 | 8.588 | 762,903 | +26,863 | 0.00% | 6,551,879 |
| 2024-06-25 | 2024-06-21 | 8.577 | 736,040 | +35,817 | 0.00% | 6,312,958 |
| 2024-06-21 | 2024-06-19 | 8.510 | 700,223 | -1,791 | 0.00% | 5,958,838 |
| 2024-06-20 | 2024-06-18 | 8.141 | 702,014 | +21,490 | 0.00% | 5,715,359 |
| 2024-06-19 | 2024-06-17 | 8.646 | 680,524 | -288,327 | 0.00% | 5,883,707 |
| 2024-06-18 | 2024-06-14 | 8.796 | 968,851 | +117,538 | 0.01% | 8,522,119 |
| 2024-06-17 | 2024-06-13 | 8.889 | 851,313 | +10,382 | 0.00% | 7,566,962 |
| 2024-06-14 | 2024-06-12 | 8.865 | 840,931 | -27,685 | 0.00% | 7,455,241 |
| 2024-06-13 | 2024-06-11 | 8.865 | 868,616 | +83,055 | 0.00% | 7,700,681 |
| 2024-06-12 | 2024-06-07 | 8.958 | 785,561 | +46,718 | 0.00% | 7,037,001 |
| 2024-06-11 | 2024-06-06 | 9.027 | 738,843 | +8,652 | 0.00% | 6,669,744 |
| 2024-06-07 | 2024-06-05 | 8.946 | 730,191 | +5,191 | 0.00% | 6,532,560 |
| 2024-06-06 | 2024-06-04 | 9.131 | 725,000 | +67,482 | 0.00% | 6,620,199 |
| 2024-05-28 | 2024-05-24 | 8.865 | 657,518 | -5,191 | 0.00% | 5,829,200 |
| 2024-05-27 | 2024-05-23 | 8.865 | 662,709 | +5,191 | 0.00% | 5,875,221 |
| 2024-05-24 | 2024-05-22 | 8.854 | 657,518 | -43,258 | 0.00% | 5,821,600 |
| 2024-05-23 | 2024-05-21 | 8.923 | 700,776 | -86,515 | 0.00% | 6,253,202 |
| 2024-05-22 | 2024-05-20 | 8.923 | 787,291 | +43,258 | 0.00% | 7,025,198 |
| 2024-05-21 | 2024-05-17 | 8.750 | 744,033 | -29,416 | 0.00% | 6,510,196 |
| 2024-05-20 | 2024-05-16 | 8.634 | 773,449 | +8,652 | 0.00% | 6,678,182 |
| 2024-05-17 | 2024-05-14 | 8.715 | 764,797 | +53,639 | 0.00% | 6,665,358 |
| 2024-05-16 | 2024-05-13 | 8.808 | 711,158 | +53,640 | 0.00% | 6,263,644 |
| 2024-05-14 | 2024-05-10 | 8.877 | 657,518 | -91,706 | 0.00% | 5,836,800 |
| 2024-05-10 | 2024-05-08 | 8.415 | 749,224 | -24,225 | 0.00% | 6,304,476 |
| 2024-05-09 | 2024-05-07 | 8.368 | 773,449 | +31,146 | 0.00% | 6,472,562 |
| 2024-05-08 | 2024-05-06 | 8.276 | 742,303 | -8,652 | 0.00% | 6,143,279 |
| 2024-05-07 | 2024-05-03 | 8.218 | 750,955 | -29,415 | 0.00% | 6,171,482 |
| 2024-05-06 | 2024-05-02 | 8.207 | 780,370 | +122,852 | 0.00% | 6,404,200 |
| 2024-05-03 | 2024-04-30 | 8.530 | 657,518 | -77,864 | 0.00% | 5,608,800 |
| 2024-05-02 | 2024-04-29 | 8.438 | 735,382 | +60,561 | 0.00% | 6,205,001 |
| 2024-04-30 | 2024-04-26 | 8.715 | 674,821 | -67,482 | 0.00% | 5,881,199 |
| 2024-04-29 | 2024-04-25 | 8.507 | 742,303 | +5,191 | 0.00% | 6,314,879 |
| 2024-04-26 | 2024-04-24 | 8.403 | 737,112 | +3,460 | 0.00% | 6,194,038 |
| 2024-04-25 | 2024-04-23 | 8.368 | 733,652 | +3,461 | 0.00% | 6,139,523 |
| 2024-04-24 | 2024-04-22 | 8.426 | 730,191 | +29,415 | 0.00% | 6,152,760 |
| 2024-04-23 | 2024-04-19 | 8.657 | 700,776 | -13,842 | 0.00% | 6,066,902 |
| 2024-04-22 | 2024-04-18 | 8.461 | 714,618 | -38,067 | 0.00% | 6,046,318 |
| 2024-04-19 | 2024-04-17 | 8.588 | 752,685 | +51,909 | 0.00% | 6,464,100 |
| 2024-04-17 | 2024-04-15 | 8.646 | 700,776 | -3,460 | 0.00% | 6,058,802 |
| 2024-04-16 | 2024-04-12 | 8.461 | 704,236 | +3,460 | 0.00% | 5,958,477 |
| 2024-04-12 | 2024-04-10 | 8.530 | 700,776 | -15,919 | 0.00% | 5,977,802 |
| 2024-04-11 | 2024-04-09 | 8.288 | 716,695 | -94,821 | 0.00% | 5,939,631 |
| 2024-04-10 | 2024-04-08 | 8.334 | 811,516 | -17,303 | 0.00% | 6,762,983 |
| 2024-04-09 | 2024-04-05 | 8.230 | 828,819 | +128,043 | 0.00% | 6,820,962 |
| 2024-04-05 | 2024-04-02 | 8.253 | 700,776 | +34,606 | 0.00% | 5,783,402 |
| 2024-04-03 | 2024-03-28 | 7.733 | 666,170 | -34,606 | 0.00% | 5,151,304 |
| 2024-04-02 | 2024-03-27 | 7.478 | 700,776 | +43,258 | 0.00% | 5,240,702 |
| 2024-03-28 | 2024-03-26 | 7.513 | 657,518 | -3,461 | 0.00% | 4,940,000 |
| 2024-03-27 | 2024-03-25 | 7.467 | 660,979 | -10,381 | 0.00% | 4,935,443 |
| 2024-03-26 | 2024-03-22 | 7.409 | 671,360 | +13,842 | 0.00% | 4,974,157 |
| 2024-03-21 | 2024-03-19 | 7.398 | 657,518 | -8,652 | 0.00% | 4,864,000 |
| 2024-03-20 | 2024-03-18 | 7.317 | 666,170 | +8,652 | 0.00% | 4,874,104 |
| 2024-03-12 | 2024-03-08 | 7.155 | 657,518 | -3,461 | 0.00% | 4,704,400 |
| 2024-03-11 | 2024-03-07 | 7.097 | 660,979 | -25,954 | 0.00% | 4,690,963 |
| 2024-03-08 | 2024-03-06 | 7.016 | 686,933 | +12,112 | 0.00% | 4,819,578 |
| 2024-03-07 | 2024-03-05 | 7.016 | 674,821 | +13,842 | 0.00% | 4,734,600 |
| 2024-03-05 | 2024-03-01 | 7.062 | 660,979 | +3,461 | 0.00% | 4,668,043 |
| 2024-02-29 | 2024-02-27 | 7.166 | 657,518 | -65,752 | 0.00% | 4,712,000 |
| 2024-02-28 | 2024-02-26 | 7.155 | 723,270 | +65,752 | 0.00% | 5,174,842 |
| 2024-02-26 | 2024-02-22 | 7.259 | 657,518 | -15,717 | 0.00% | 4,772,800 |
| 2024-02-23 | 2024-02-21 | 6.866 | 673,235 | -95,167 | 0.00% | 4,622,310 |
| 2024-02-22 | 2024-02-20 | 6.820 | 768,402 | -1,731 | 0.00% | 5,240,183 |
| 2024-02-21 | 2024-02-19 | 6.727 | 770,133 | -51,909 | 0.00% | 5,180,774 |
| 2024-02-20 | 2024-02-16 | 6.554 | 822,042 | +3,605 | 0.00% | 5,387,447 |
| 2024-02-16 | 2024-02-14 | 6.484 | 818,437 | +86,516 | 0.00% | 5,307,061 |
| 2024-02-15 | 2024-02-09 | 6.519 | 731,921 | +65,751 | 0.00% | 4,771,438 |
| 2024-02-14 | 2024-02-07 | 6.588 | 666,170 | +8,652 | 0.00% | 4,389,003 |
| 2024-01-29 | 2024-01-25 | 6.554 | 657,518 | -332,556 | 0.00% | 4,309,200 |
| 2024-01-26 | 2024-01-24 | 6.068 | 990,074 | -31,146 | 0.01% | 6,008,042 |
| 2024-01-25 | 2024-01-23 | 5.722 | 1,021,220 | +8,652 | 0.01% | 5,842,927 |
| 2024-01-24 | 2024-01-22 | 5.664 | 1,012,568 | +41,527 | 0.01% | 5,734,905 |
| 2024-01-23 | 2024-01-19 | 5.745 | 971,041 | +12,112 | 0.01% | 5,578,275 |
| 2024-01-22 | 2024-01-18 | 5.756 | 958,929 | +31,146 | 0.01% | 5,519,780 |
| 2024-01-19 | 2024-01-17 | 5.837 | 927,783 | +159,189 | 0.01% | 5,415,565 |
| 2024-01-16 | 2024-01-12 | 6.115 | 768,594 | -5,191 | 0.00% | 4,699,576 |
| 2024-01-15 | 2024-01-11 | 6.057 | 773,785 | +8,651 | 0.00% | 4,686,596 |
| 2024-01-10 | 2024-01-08 | 6.265 | 765,134 | -13,842 | 0.00% | 4,793,390 |
| 2024-01-09 | 2024-01-05 | 6.288 | 778,976 | -60,561 | 0.00% | 4,898,115 |
| 2024-01-08 | 2024-01-04 | 6.207 | 839,537 | -17,303 | 0.00% | 5,210,988 |
| 2024-01-05 | 2024-01-03 | 6.045 | 856,840 | -256,086 | 0.00% | 5,179,733 |
| 2024-01-04 | 2024-01-02 | 6.010 | 1,112,926 | -3,461 | 0.01% | 6,689,222 |
| 2024-01-02 | 2023-12-28 | 5.964 | 1,116,387 | -53,639 | 0.01% | 6,658,409 |
| 2023-12-29 | 2023-12-27 | 5.930 | 1,170,026 | -183,413 | 0.01% | 6,937,753 |
| 2023-12-28 | 2023-12-22 | 5.722 | 1,353,439 | -3,461 | 0.01% | 7,743,724 |
| 2023-12-22 | 2023-12-20 | 5.652 | 1,356,900 | -5,191 | 0.01% | 7,669,423 |
| 2023-12-21 | 2023-12-19 | 5.652 | 1,362,091 | -3,460 | 0.01% | 7,698,763 |
| 2023-12-20 | 2023-12-18 | 5.687 | 1,365,551 | +32,875 | 0.01% | 7,765,671 |
| 2023-12-19 | 2023-12-15 | 5.698 | 1,332,676 | -62,291 | 0.01% | 7,594,120 |
| 2023-12-13 | 2023-12-11 | 5.606 | 1,394,967 | -34,606 | 0.01% | 7,820,088 |
| 2023-12-12 | 2023-12-08 | 5.617 | 1,429,573 | +3,461 | 0.01% | 8,030,611 |
| 2023-12-11 | 2023-12-07 | 5.617 | 1,426,112 | +29,415 | 0.01% | 8,011,169 |
| 2023-12-08 | 2023-12-06 | 5.745 | 1,396,697 | +103,819 | 0.01% | 8,023,513 |
| 2023-12-07 | 2023-12-05 | 5.814 | 1,292,878 | +43,257 | 0.01% | 7,516,774 |
| 2023-12-06 | 2023-12-04 | 5.918 | 1,249,621 | -105,549 | 0.01% | 7,395,274 |
| 2023-12-04 | 2023-11-30 | 5.930 | 1,355,170 | -17,303 | 0.01% | 8,035,578 |
| 2023-12-01 | 2023-11-29 | 5.860 | 1,372,473 | +46,719 | 0.01% | 8,042,994 |
| 2023-11-30 | 2023-11-28 | 5.906 | 1,325,754 | +8,651 | 0.01% | 7,830,506 |
| 2023-11-29 | 2023-11-27 | 5.953 | 1,317,103 | -5,191 | 0.01% | 7,840,305 |
| 2023-11-28 | 2023-11-24 | 5.953 | 1,322,294 | +25,955 | 0.01% | 7,871,205 |
| 2023-11-27 | 2023-11-23 | 5.999 | 1,296,339 | -5,191 | 0.01% | 7,776,639 |
| 2023-11-24 | 2023-11-22 | 6.022 | 1,301,530 | -17,303 | 0.01% | 7,837,867 |
| 2023-11-23 | 2023-11-21 | 5.987 | 1,318,833 | -8,652 | 0.01% | 7,896,334 |
| 2023-11-22 | 2023-11-20 | 5.987 | 1,327,485 | -1,730 | 0.01% | 7,948,137 |
| 2023-11-21 | 2023-11-17 | 5.906 | 1,329,215 | -46,718 | 0.01% | 7,850,948 |
| 2023-11-20 | 2023-11-16 | 6.010 | 1,375,933 | -22,494 | 0.01% | 8,270,021 |
| 2023-11-17 | 2023-11-15 | 6.022 | 1,398,427 | -70,943 | 0.01% | 8,421,384 |
| 2023-11-16 | 2023-11-14 | 5.872 | 1,469,370 | -25,955 | 0.01% | 8,627,816 |
| 2023-11-15 | 2023-11-13 | 5.837 | 1,495,325 | -36,000 | 0.01% | 8,728,366 |
| 2023-11-14 | 2023-11-10 | 5.710 | 1,531,325 | +6,922 | 0.01% | 8,743,802 |
| 2023-11-13 | 2023-11-09 | 5.733 | 1,524,403 | +3,460 | 0.01% | 8,739,517 |
| 2023-11-10 | 2023-11-08 | 5.756 | 1,520,943 | +124,582 | 0.01% | 8,754,841 |
| 2023-11-09 | 2023-11-07 | 5.883 | 1,396,361 | +46,719 | 0.01% | 8,215,263 |
| 2023-11-08 | 2023-11-06 | 5.849 | 1,349,642 | +105,549 | 0.01% | 7,893,599 |
| 2023-11-06 | 2023-11-02 | 5.999 | 1,244,093 | -8,652 | 0.01% | 7,463,219 |
| 2023-11-03 | 2023-11-01 | 5.964 | 1,252,745 | -6,921 | 0.01% | 7,471,681 |
| 2023-11-02 | 2023-10-31 | 5.895 | 1,259,666 | +316,647 | 0.01% | 7,425,600 |
| 2023-11-01 | 2023-10-30 | 5.964 | 943,019 | +60,561 | 0.01% | 5,624,399 |
| 2023-10-31 | 2023-10-27 | 6.172 | 882,458 | -34,607 | 0.00% | 5,446,798 |
| 2023-10-30 | 2023-10-26 | 6.149 | 917,065 | +102,089 | 0.01% | 5,639,203 |
| 2023-10-27 | 2023-10-25 | 6.138 | 814,976 | +98,627 | 0.00% | 5,002,019 |
| 2023-10-26 | 2023-10-24 | 6.392 | 716,349 | +64,022 | 0.00% | 4,578,843 |
| 2023-10-25 | 2023-10-20 | 6.496 | 652,327 | +25,955 | 0.00% | 4,237,480 |
| 2023-10-20 | 2023-10-18 | 6.658 | 626,372 | -21,059 | 0.00% | 4,170,237 |
| 2023-10-19 | 2023-10-17 | 6.588 | 647,431 | -15,573 | 0.00% | 4,265,543 |
| 2023-10-18 | 2023-10-16 | 6.542 | 663,004 | -36,336 | 0.00% | 4,337,491 |
| 2023-10-17 | 2023-10-13 | 6.508 | 699,340 | +6,921 | 0.00% | 4,550,957 |
| 2023-10-16 | 2023-10-12 | 6.496 | 692,419 | +53,639 | 0.00% | 4,497,915 |
| 2023-10-13 | 2023-10-11 | 6.612 | 638,780 | -10,086 | 0.00% | 4,223,313 |
| 2023-10-12 | 2023-10-10 | 6.588 | 648,866 | +1,730 | 0.00% | 4,274,997 |
| 2023-10-11 | 2023-10-09 | 6.519 | 647,136 | +12,112 | 0.00% | 4,218,719 |
| 2023-10-10 | 2023-10-06 | 6.357 | 635,024 | +8,652 | 0.00% | 4,037,000 |
| 2023-10-09 | 2023-10-05 | 6.334 | 626,372 | -301,379 | 0.00% | 3,967,518 |
| 2023-10-06 | 2023-10-04 | 6.334 | 927,751 | +79,594 | 0.01% | 5,876,489 |
| 2023-10-05 | 2023-10-03 | 6.473 | 848,157 | +212,829 | 0.00% | 5,489,973 |
| 2023-10-04 | 2023-09-29 | 6.820 | 635,328 | -25,955 | 0.00% | 4,332,674 |
| 2023-10-03 | 2023-09-28 | 6.820 | 661,283 | -133,234 | 0.00% | 4,509,676 |
| 2023-09-29 | 2023-09-27 | 6.727 | 794,517 | -31,146 | 0.00% | 5,344,808 |
| 2023-09-28 | 2023-09-26 | 6.635 | 825,663 | -1,730 | 0.00% | 5,477,983 |
| 2023-09-26 | 2023-09-22 | 6.716 | 827,393 | -8,651 | 0.00% | 5,556,406 |
| 2023-09-25 | 2023-09-21 | 6.669 | 836,044 | -100,358 | 0.00% | 5,575,848 |
| 2023-09-22 | 2023-09-20 | 6.716 | 936,402 | -133,234 | 0.01% | 6,288,462 |
| 2023-09-21 | 2023-09-19 | 6.635 | 1,069,636 | +65,751 | 0.01% | 7,096,658 |
| 2023-09-20 | 2023-09-18 | 6.646 | 1,003,885 | +51,910 | 0.01% | 6,672,027 |
| 2023-09-19 | 2023-09-15 | 6.716 | 951,975 | -174,762 | 0.01% | 6,393,043 |
| 2023-09-18 | 2023-09-14 | 6.716 | 1,126,737 | -141,885 | 0.01% | 7,566,668 |
| 2023-09-15 | 2023-09-13 | 6.346 | 1,268,622 | +46,718 | 0.01% | 8,050,272 |
| 2023-09-14 | 2023-09-12 | 6.346 | 1,221,904 | +604,183 | 0.01% | 7,753,814 |
| 2023-09-13 | 2023-09-11 | 7.210 | 617,721 | +12,112 | 0.00% | 4,454,049 |
| 2023-09-12 | 2023-09-07 | 7.234 | 605,609 | -108,354 | 0.00% | 4,381,272 |
| 2023-09-11 | 2023-09-06 | 7.030 | 713,963 | +38,277 | 0.00% | 5,019,298 |
| 2023-09-07 | 2023-09-05 | 7.018 | 675,686 | +21,636 | 0.00% | 4,742,083 |
| 2023-09-06 | 2023-09-04 | 7.054 | 654,050 | -98,191 | 0.00% | 4,613,818 |
| 2023-09-05 | 2023-08-31 | 6.802 | 752,241 | +94,862 | 0.00% | 5,116,640 |
| 2023-09-04 | 2023-08-30 | 6.754 | 657,379 | +11,650 | 0.00% | 4,439,802 |
| 2023-08-31 | 2023-08-29 | 6.814 | 645,729 | +11,650 | 0.00% | 4,399,920 |
| 2023-08-30 | 2023-08-28 | 6.778 | 634,079 | -59,913 | 0.00% | 4,297,678 |
| 2023-08-28 | 2023-08-24 | 6.754 | 693,992 | -31,621 | 0.00% | 4,687,078 |
| 2023-08-25 | 2023-08-23 | 6.766 | 725,613 | -6,657 | 0.00% | 4,909,360 |
| 2023-08-24 | 2023-08-22 | 6.658 | 732,270 | +21,635 | 0.00% | 4,875,200 |
| 2023-08-23 | 2023-08-21 | 6.634 | 710,635 | +16,643 | 0.00% | 4,714,081 |
| 2023-08-22 | 2023-08-18 | 6.742 | 693,992 | +74,891 | 0.00% | 4,678,738 |
| 2023-08-21 | 2023-08-17 | 6.742 | 619,101 | +36,613 | 0.00% | 4,173,840 |
| 2023-08-17 | 2023-08-15 | 6.898 | 582,488 | +13,314 | 0.00% | 4,018,003 |
| 2023-08-15 | 2023-08-11 | 7.054 | 569,174 | -13,314 | 0.00% | 4,015,083 |
| 2023-08-14 | 2023-08-10 | 7.102 | 582,488 | -219,681 | 0.00% | 4,137,003 |
| 2023-08-11 | 2023-08-09 | 6.958 | 802,169 | -6,657 | 0.00% | 5,581,563 |
| 2023-08-10 | 2023-08-08 | 6.886 | 808,826 | +193,053 | 0.00% | 5,569,563 |
| 2023-08-09 | 2023-08-07 | 6.778 | 615,773 | -13,314 | 0.00% | 4,173,603 |
| 2023-08-07 | 2023-08-03 | 6.586 | 629,087 | -3,328 | 0.00% | 4,142,883 |
| 2023-08-04 | 2023-08-02 | 6.730 | 632,415 | +9,985 | 0.00% | 4,256,000 |
| 2023-08-03 | 2023-08-01 | 6.934 | 622,430 | -8,321 | 0.00% | 4,315,963 |
| 2023-08-01 | 2023-07-28 | 6.814 | 630,751 | -9,985 | 0.00% | 4,297,862 |
| 2023-07-31 | 2023-07-27 | 6.850 | 640,736 | +26,628 | 0.00% | 4,388,998 |
| 2023-07-28 | 2023-07-26 | 6.862 | 614,108 | +4,992 | 0.00% | 4,213,978 |
| 2023-07-27 | 2023-07-25 | 6.910 | 609,116 | +33,285 | 0.00% | 4,209,003 |
| 2023-07-26 | 2023-07-24 | 6.922 | 575,831 | +6,657 | 0.00% | 3,985,923 |
| 2023-07-24 | 2023-07-20 | 6.994 | 569,174 | -8,321 | 0.00% | 3,980,883 |
| 2023-07-21 | 2023-07-19 | 7.054 | 577,495 | +6,657 | 0.00% | 4,073,782 |
| 2023-07-20 | 2023-07-18 | 6.946 | 570,838 | +1,664 | 0.00% | 3,965,082 |
| 2023-07-19 | 2023-07-14 | 7.042 | 569,174 | -83,212 | 0.00% | 4,008,243 |
| 2023-07-18 | 2023-07-13 | 6.970 | 652,386 | -46,599 | 0.00% | 4,547,200 |
| 2023-07-14 | 2023-07-12 | 6.658 | 698,985 | -6,657 | 0.00% | 4,653,600 |
| 2023-07-13 | 2023-07-11 | 6.537 | 705,642 | -59,913 | 0.00% | 4,613,120 |
| 2023-07-12 | 2023-07-10 | 6.465 | 765,555 | +29,956 | 0.00% | 4,949,600 |
| 2023-07-11 | 2023-07-07 | 6.477 | 735,599 | +24,964 | 0.00% | 4,764,763 |
| 2023-07-10 | 2023-07-06 | 6.562 | 710,635 | +26,628 | 0.00% | 4,662,841 |
| 2023-07-07 | 2023-07-05 | 6.718 | 684,007 | +31,621 | 0.00% | 4,594,982 |
| 2023-07-05 | 2023-07-03 | 6.802 | 652,386 | -69,899 | 0.00% | 4,437,440 |
| 2023-07-04 | 2023-06-30 | 6.513 | 722,285 | +19,971 | 0.00% | 4,704,563 |
| 2023-07-03 | 2023-06-29 | 6.513 | 702,314 | -1,664 | 0.00% | 4,574,483 |
| 2023-06-30 | 2023-06-28 | 6.658 | 703,978 | -6,657 | 0.00% | 4,686,841 |
| 2023-06-29 | 2023-06-27 | 6.622 | 710,635 | +3,329 | 0.00% | 4,705,541 |
| 2023-06-28 | 2023-06-26 | 6.513 | 707,306 | -28,293 | 0.00% | 4,606,998 |
| 2023-06-27 | 2023-06-23 | 6.537 | 735,599 | +83,213 | 0.00% | 4,808,963 |
| 2023-06-26 | 2023-06-21 | 6.598 | 652,386 | -3,329 | 0.00% | 4,304,160 |
| 2023-06-23 | 2023-06-20 | 6.513 | 655,715 | +3,329 | 0.00% | 4,270,963 |
| 2023-06-20 | 2023-06-16 | 7.278 | 652,386 | +27,640 | 0.00% | 4,748,380 |
| 2023-06-19 | 2023-06-15 | 7.153 | 624,746 | -15,937 | 0.00% | 4,468,803 |
| 2023-06-16 | 2023-06-14 | 7.053 | 640,683 | +15,937 | 0.00% | 4,518,480 |
| 2023-06-13 | 2023-06-09 | 7.241 | 624,746 | -79,687 | 0.00% | 4,523,683 |
| 2023-06-09 | 2023-06-07 | 6.915 | 704,433 | -86,061 | 0.00% | 4,870,843 |
| 2023-06-08 | 2023-06-06 | 6.915 | 790,494 | +70,124 | 0.00% | 5,465,917 |
| 2023-06-07 | 2023-06-05 | 6.739 | 720,370 | +6,375 | 0.00% | 4,854,481 |
| 2023-06-06 | 2023-06-02 | 6.689 | 713,995 | -6,375 | 0.00% | 4,775,680 |
| 2023-06-05 | 2023-06-01 | 6.500 | 720,370 | -19,125 | 0.00% | 4,682,721 |
| 2023-06-02 | 2023-05-31 | 6.350 | 739,495 | +35,062 | 0.00% | 4,695,681 |
| 2023-06-01 | 2023-05-30 | 6.714 | 704,433 | -35,062 | 0.00% | 4,729,403 |
| 2023-05-30 | 2023-05-25 | 6.551 | 739,495 | +3,188 | 0.00% | 4,844,162 |
| 2023-05-29 | 2023-05-24 | 6.689 | 736,307 | +30,281 | 0.00% | 4,924,918 |
| 2023-05-24 | 2023-05-22 | 6.802 | 706,026 | +1,593 | 0.00% | 4,802,118 |
| 2023-05-23 | 2023-05-19 | 6.777 | 704,433 | -1,593 | 0.00% | 4,773,603 |
| 2023-05-22 | 2023-05-18 | 6.927 | 706,026 | -12,750 | 0.00% | 4,890,718 |
| 2023-05-19 | 2023-05-17 | 6.701 | 718,776 | -140 | 0.00% | 4,816,679 |
| 2023-05-15 | 2023-05-11 | 6.802 | 718,916 | +8,109 | 0.00% | 4,889,791 |
| 2023-05-12 | 2023-05-10 | 6.902 | 710,807 | +6,374 | 0.00% | 4,905,997 |
| 2023-05-11 | 2023-05-09 | 6.889 | 704,433 | +39,844 | 0.00% | 4,853,163 |
| 2023-05-10 | 2023-05-08 | 6.877 | 664,589 | -12,750 | 0.00% | 4,570,320 |
| 2023-05-09 | 2023-05-05 | 6.613 | 677,339 | +92,437 | 0.00% | 4,479,500 |
| 2023-05-08 | 2023-05-04 | 6.651 | 584,902 | -35,062 | 0.00% | 3,890,199 |
| 2023-05-05 | 2023-05-03 | 6.488 | 619,964 | +19,125 | 0.00% | 4,022,258 |
| 2023-05-04 | 2023-05-02 | 6.789 | 600,839 | -15,938 | 0.00% | 4,079,137 |
| 2023-05-03 | 2023-04-28 | 6.814 | 616,777 | -17,531 | 0.00% | 4,202,821 |
| 2023-05-02 | 2023-04-27 | 6.701 | 634,308 | +17,531 | 0.00% | 4,250,640 |
| 2023-04-27 | 2023-04-25 | 6.689 | 616,777 | -25,500 | 0.00% | 4,125,421 |
| 2023-04-26 | 2023-04-24 | 6.551 | 642,277 | -3,187 | 0.00% | 4,207,322 |
| 2023-04-25 | 2023-04-21 | 6.563 | 645,464 | -7,969 | 0.00% | 4,236,299 |
| 2023-04-24 | 2023-04-20 | 6.563 | 653,433 | +1,594 | 0.00% | 4,288,601 |
| 2023-04-21 | 2023-04-19 | 6.513 | 651,839 | +22,312 | 0.00% | 4,245,419 |
| 2023-04-20 | 2023-04-18 | 6.664 | 629,527 | +12,750 | 0.00% | 4,194,901 |
| 2023-04-18 | 2023-04-14 | 6.375 | 616,777 | +7,969 | 0.00% | 3,931,921 |
| 2023-04-17 | 2023-04-13 | 6.287 | 608,808 | -113,306 | 0.00% | 3,827,639 |
| 2023-04-14 | 2023-04-12 | 6.249 | 722,114 | +17,681 | 0.00% | 4,512,820 |
| 2023-04-13 | 2023-04-11 | 6.124 | 704,433 | -19,124 | 0.00% | 4,313,923 |
| 2023-04-11 | 2023-04-04 | 6.049 | 723,557 | +114,749 | 0.00% | 4,376,558 |
| 2023-04-06 | 2023-04-03 | 5.923 | 608,808 | -11,156 | 0.00% | 3,606,079 |
| 2023-04-04 | 2023-03-31 | 5.835 | 619,964 | +11,156 | 0.00% | 3,617,698 |
| 2023-04-03 | 2023-03-30 | 5.873 | 608,808 | -834,332 | 0.00% | 3,575,519 |
| 2023-03-31 | 2023-03-29 | 5.446 | 1,443,140 | -22,312 | 0.01% | 7,859,792 |
| 2023-03-30 | 2023-03-28 | 5.396 | 1,465,452 | -9,563 | 0.01% | 7,907,750 |
| 2023-03-29 | 2023-03-27 | 5.346 | 1,475,015 | +97,218 | 0.01% | 7,885,312 |
| 2023-03-28 | 2023-03-24 | 5.333 | 1,377,797 | -393,016 | 0.01% | 7,348,303 |
| 2023-03-27 | 2023-03-23 | 5.471 | 1,770,813 | -12,750 | 0.01% | 9,688,846 |
| 2023-03-24 | 2023-03-22 | 5.421 | 1,783,563 | -23,906 | 0.01% | 9,669,078 |
| 2023-03-23 | 2023-03-21 | 5.333 | 1,807,469 | +997,681 | 0.01% | 9,639,903 |
| 2023-03-22 | 2023-03-20 | 5.358 | 809,788 | -11,156 | 0.00% | 4,339,224 |
| 2023-03-21 | 2023-03-17 | 5.509 | 820,944 | -170,530 | 0.00% | 4,522,629 |
| 2023-03-20 | 2023-03-16 | 5.258 | 991,474 | +199,217 | 0.01% | 5,213,246 |
| 2023-03-17 | 2023-03-15 | 5.471 | 792,257 | +6,375 | 0.00% | 4,334,764 |
| 2023-03-16 | 2023-03-14 | 5.421 | 785,882 | +108,374 | 0.00% | 4,260,435 |
| 2023-03-15 | 2023-03-13 | 5.635 | 677,508 | -26,925 | 0.00% | 3,817,452 |
| 2023-03-14 | 2023-03-10 | 5.421 | 704,433 | +49,406 | 0.00% | 3,818,883 |
| 2023-03-13 | 2023-03-09 | 5.547 | 655,027 | +54,188 | 0.00% | 3,633,242 |
| 2023-03-09 | 2023-03-07 | 5.647 | 600,839 | -79,687 | 0.00% | 3,392,997 |
| 2023-03-08 | 2023-03-06 | 5.409 | 680,526 | +23,906 | 0.00% | 3,680,738 |
| 2023-03-07 | 2023-03-03 | 5.358 | 656,620 | -2,412,921 | 0.00% | 3,518,478 |
| 2023-03-06 | 2023-03-02 | 5.208 | 3,069,541 | -3,187 | 0.02% | 15,985,801 |
| 2023-03-03 | 2023-03-01 | 5.158 | 3,072,728 | +1,593 | 0.02% | 15,848,159 |
| 2023-03-02 | 2023-02-28 | 5.045 | 3,071,135 | -11,156 | 0.02% | 15,493,082 |
| 2023-03-01 | 2023-02-27 | 5.120 | 3,082,291 | +41,438 | 0.02% | 15,781,442 |
| 2023-02-24 | 2023-02-22 | 5.208 | 3,040,853 | +3,187 | 0.02% | 15,836,397 |
| 2023-02-23 | 2023-02-21 | 5.258 | 3,037,666 | +1,580,989 | 0.02% | 15,972,280 |
| 2023-02-22 | 2023-02-20 | 5.233 | 1,456,677 | -7,969 | 0.01% | 7,622,759 |
| 2023-02-21 | 2023-02-17 | 5.183 | 1,464,646 | -38,250 | 0.01% | 7,590,941 |
| 2023-02-17 | 2023-02-15 | 5.145 | 1,502,896 | +14,344 | 0.01% | 7,732,602 |
| 2023-02-15 | 2023-02-13 | 5.183 | 1,488,552 | -4,768,466 | 0.01% | 7,714,840 |
| 2023-02-14 | 2023-02-10 | 5.145 | 6,257,018 | -15,938 | 0.04% | 32,193,199 |
| 2023-02-13 | 2023-02-09 | 5.170 | 6,272,956 | -513,183 | 0.04% | 32,432,642 |
| 2023-02-10 | 2023-02-08 | 5.170 | 6,786,139 | -1,879,018 | 0.04% | 35,085,918 |
| 2023-02-09 | 2023-02-07 | 5.145 | 8,665,157 | -2,398,577 | 0.05% | 44,583,398 |
| 2023-02-08 | 2023-02-06 | 5.107 | 11,063,734 | -3,187,478 | 0.07% | 56,507,879 |
| 2023-02-07 | 2023-02-03 | 5.145 | 14,251,212 | +49,406 | 0.08% | 73,324,402 |
| 2023-02-03 | 2023-02-01 | 5.296 | 14,201,806 | +7,969 | 0.08% | 75,208,841 |
| 2023-02-02 | 2023-01-31 | 5.233 | 14,193,837 | +70,124 | 0.08% | 74,276,040 |
| 2023-01-31 | 2023-01-27 | 5.271 | 14,123,713 | -33,468 | 0.08% | 74,440,802 |
| 2023-01-30 | 2023-01-26 | 5.233 | 14,157,181 | +33,468 | 0.08% | 74,084,220 |
| 2023-01-20 | 2023-01-18 | 4.919 | 14,123,713 | -9,562 | 0.08% | 69,478,082 |
| 2023-01-19 | 2023-01-17 | 4.857 | 14,133,275 | +6,375 | 0.08% | 68,638,320 |
| 2023-01-18 | 2023-01-16 | 4.869 | 14,126,900 | -17,531 | 0.08% | 68,784,640 |
| 2023-01-17 | 2023-01-13 | 4.806 | 14,144,431 | -62,156 | 0.08% | 67,982,499 |
| 2023-01-16 | 2023-01-12 | 4.706 | 14,206,587 | -54,187 | 0.08% | 66,855,000 |
| 2023-01-13 | 2023-01-11 | 4.530 | 14,260,774 | -261,373 | 0.08% | 64,604,560 |
| 2023-01-12 | 2023-01-10 | 4.493 | 14,522,147 | +296,435 | 0.09% | 65,241,919 |
| 2023-01-11 | 2023-01-09 | 4.518 | 14,225,712 | -503,621 | 0.08% | 64,267,201 |
| 2023-01-10 | 2023-01-06 | 4.505 | 14,729,333 | +6,375 | 0.09% | 66,357,559 |
| 2023-01-09 | 2023-01-05 | 4.493 | 14,722,958 | +506,809 | 0.09% | 66,144,079 |
| 2023-01-06 | 2023-01-04 | 4.518 | 14,216,149 | +71,718 | 0.08% | 64,223,998 |
| 2023-01-05 | 2023-01-03 | 4.518 | 14,144,431 | -4,781 | 0.08% | 63,899,999 |
| 2023-01-04 | 2022-12-30 | 4.480 | 14,149,212 | +3,182,696 | 0.08% | 63,388,918 |
| 2023-01-03 | 2022-12-29 | 4.467 | 10,966,516 | +30,281 | 0.07% | 48,992,719 |
| 2022-12-30 | 2022-12-28 | 4.530 | 10,936,235 | -6,375 | 0.07% | 49,543,640 |
| 2022-12-29 | 2022-12-23 | 4.417 | 10,942,610 | +6,375 | 0.07% | 48,336,640 |
| 2022-12-28 | 2022-12-22 | 4.455 | 10,936,235 | -199,217 | 0.07% | 48,720,200 |
| 2022-12-23 | 2022-12-21 | 4.392 | 11,135,452 | -49,406 | 0.07% | 48,908,998 |
| 2022-12-22 | 2022-12-20 | 4.380 | 11,184,858 | -1,594 | 0.07% | 48,985,638 |
| 2022-12-21 | 2022-12-19 | 4.405 | 11,186,452 | +162,561 | 0.07% | 49,273,380 |
| 2022-12-20 | 2022-12-16 | 4.455 | 11,023,891 | -15,937 | 0.07% | 49,110,701 |
| 2022-12-19 | 2022-12-15 | 4.467 | 11,039,828 | -15,938 | 0.07% | 49,320,239 |
| 2022-12-16 | 2022-12-14 | 4.442 | 11,055,766 | -984,930 | 0.07% | 49,113,962 |
| 2022-12-15 | 2022-12-13 | 4.367 | 12,040,696 | +113,155 | 0.07% | 52,582,800 |
| 2022-12-13 | 2022-12-09 | 4.355 | 11,927,541 | +9,563 | 0.07% | 51,938,962 |
| 2022-12-12 | 2022-12-08 | 4.342 | 11,917,978 | +361,779 | 0.07% | 51,747,759 |
| 2022-12-09 | 2022-12-07 | 4.380 | 11,556,199 | +337,872 | 0.07% | 50,611,978 |
| 2022-12-08 | 2022-12-06 | 4.493 | 11,218,327 | +94,031 | 0.07% | 50,399,241 |
| 2022-12-07 | 2022-12-05 | 4.518 | 11,124,296 | +176,905 | 0.07% | 50,255,999 |
| 2022-12-06 | 2022-12-02 | 4.480 | 10,947,391 | -12,750 | 0.07% | 49,044,659 |
| 2022-12-05 | 2022-12-01 | 4.392 | 10,960,141 | +23,906 | 0.07% | 48,138,999 |
| 2022-12-01 | 2022-11-29 | 4.367 | 10,936,235 | -6,375 | 0.07% | 47,759,520 |
| 2022-11-30 | 2022-11-28 | 4.254 | 10,942,610 | +6,375 | 0.07% | 46,551,480 |
| 2022-11-29 | 2022-11-25 | 4.329 | 10,936,235 | -23,906 | 0.07% | 47,347,800 |
| 2022-11-28 | 2022-11-24 | 4.292 | 10,960,141 | +6,375 | 0.07% | 47,038,679 |
| 2022-11-25 | 2022-11-23 | 4.304 | 10,953,766 | -7,969 | 0.07% | 47,148,779 |
| 2022-11-24 | 2022-11-22 | 4.267 | 10,961,735 | +2,146,766 | 0.07% | 46,770,400 |
| 2022-11-23 | 2022-11-21 | 4.166 | 8,814,969 | +2,240,797 | 0.05% | 36,725,841 |
| 2022-11-22 | 2022-11-18 | 4.217 | 6,574,172 | -1,594 | 0.04% | 27,719,999 |
| 2022-11-21 | 2022-11-17 | 4.242 | 6,575,766 | -117,937 | 0.04% | 27,891,760 |
| 2022-11-18 | 2022-11-16 | 4.292 | 6,693,703 | +5,963,771 | 0.04% | 28,728,002 |
| 2022-11-17 | 2022-11-15 | 4.254 | 729,932 | -74,906 | 0.00% | 3,105,239 |
| 2022-11-16 | 2022-11-14 | 4.217 | 804,838 | -1,594 | 0.00% | 3,393,600 |
| 2022-11-15 | 2022-11-11 | 4.154 | 806,432 | -191,248 | 0.00% | 3,349,721 |
| 2022-11-14 | 2022-11-10 | 4.078 | 997,680 | +15,937 | 0.01% | 4,068,998 |
| 2022-11-11 | 2022-11-09 | 4.141 | 981,743 | +159,374 | 0.01% | 4,065,600 |
| 2022-11-10 | 2022-11-08 | 4.179 | 822,369 | -313,967 | 0.00% | 3,436,559 |
| 2022-11-09 | 2022-11-07 | 4.154 | 1,136,336 | -19,125 | 0.01% | 4,720,061 |
| 2022-11-08 | 2022-11-04 | 3.991 | 1,155,461 | +310,779 | 0.01% | 4,611,002 |
| 2022-11-07 | 2022-11-03 | 3.903 | 844,682 | -12,749 | 0.01% | 3,296,602 |
| 2022-11-04 | 2022-11-02 | 3.890 | 857,431 | -7,969 | 0.01% | 3,335,598 |
| 2022-11-03 | 2022-11-01 | 3.815 | 865,400 | +20,718 | 0.01% | 3,301,440 |
| 2022-11-02 | 2022-10-31 | 3.765 | 844,682 | +159,374 | 0.01% | 3,180,002 |
| 2022-11-01 | 2022-10-28 | 4.104 | 685,308 | +154,593 | 0.00% | 2,812,201 |
| 2022-10-31 | 2022-10-27 | 4.141 | 530,715 | +28,687 | 0.00% | 2,197,800 |
| 2022-10-28 | 2022-10-26 | 4.154 | 502,028 | +4,782 | 0.00% | 2,085,301 |
| 2022-10-24 | 2022-10-20 | 4.229 | 497,246 | -105,187 | 0.00% | 2,102,878 |
| 2022-10-21 | 2022-10-19 | 4.166 | 602,433 | +4,781 | 0.00% | 2,509,919 |
| 2022-10-20 | 2022-10-18 | 4.191 | 597,652 | -11,156 | 0.00% | 2,505,000 |
| 2022-10-19 | 2022-10-17 | 4.154 | 608,808 | -283,686 | 0.00% | 2,528,839 |
| 2022-10-18 | 2022-10-14 | 4.141 | 892,494 | +20,719 | 0.01% | 3,696,001 |
| 2022-10-17 | 2022-10-13 | 4.141 | 871,775 | +231,092 | 0.01% | 3,610,200 |
| 2022-10-14 | 2022-10-12 | 4.191 | 640,683 | +19,125 | 0.00% | 2,685,360 |
| 2022-10-13 | 2022-10-11 | 4.254 | 621,558 | -135,468 | 0.00% | 2,644,200 |
| 2022-10-12 | 2022-10-10 | 4.279 | 757,026 | -39,843 | 0.00% | 3,239,500 |
| 2022-10-11 | 2022-10-07 | 4.242 | 796,869 | -4,782 | 0.00% | 3,379,998 |
| 2022-10-07 | 2022-10-05 | 4.229 | 801,651 | -39,843 | 0.00% | 3,390,222 |
| 2022-10-06 | 2022-10-03 | 4.041 | 841,494 | +6,375 | 0.01% | 3,400,320 |
| 2022-10-05 | 2022-09-30 | 4.041 | 835,119 | +145,030 | 0.00% | 3,374,560 |
| 2022-10-03 | 2022-09-29 | 4.016 | 690,089 | +31,875 | 0.00% | 2,771,201 |
| 2022-09-30 | 2022-09-28 | 4.016 | 658,214 | +35,062 | 0.00% | 2,643,200 |
| 2022-09-29 | 2022-09-27 | 4.104 | 623,152 | +17,531 | 0.00% | 2,557,141 |
| 2022-09-28 | 2022-09-26 | 4.104 | 605,621 | +105,187 | 0.00% | 2,485,201 |
| 2022-09-27 | 2022-09-23 | 4.317 | 500,434 | -4,781 | 0.00% | 2,160,320 |
| 2022-09-26 | 2022-09-22 | 4.254 | 505,215 | +7,969 | 0.00% | 2,149,259 |
| 2022-09-23 | 2022-09-21 | 4.279 | 497,246 | -181,687 | 0.00% | 2,127,838 |
| 2022-09-22 | 2022-09-20 | 4.229 | 678,933 | -11,156 | 0.00% | 2,871,241 |
| 2022-09-21 | 2022-09-19 | 4.242 | 690,089 | +125,905 | 0.00% | 2,927,081 |
| 2022-09-20 | 2022-09-16 | 4.304 | 564,184 | +27,094 | 0.00% | 2,428,442 |
| 2022-09-16 | 2022-09-14 | 4.380 | 537,090 | +15,937 | 0.00% | 2,352,260 |
| 2022-09-15 | 2022-09-13 | 4.405 | 521,153 | +9,563 | 0.00% | 2,295,542 |
| 2022-09-14 | 2022-09-09 | 4.392 | 511,590 | +14,344 | 0.00% | 2,246,999 |
| 2022-09-13 | 2022-09-08 | 4.918 | 497,246 | -1,438,436 | 0.00% | 2,445,596 |
| 2022-09-09 | 2022-09-07 | 5.012 | 1,935,682 | +106,676 | 0.01% | 9,701,816 |
| 2022-09-08 | 2022-09-06 | 5.039 | 1,829,006 | -28,355 | 0.01% | 9,216,168 |
| 2022-09-07 | 2022-09-05 | 5.012 | 1,857,361 | -19,401 | 0.01% | 9,309,264 |
| 2022-09-06 | 2022-09-02 | 4.918 | 1,876,762 | -64,173 | 0.01% | 9,230,446 |
| 2022-09-05 | 2022-09-01 | 4.918 | 1,940,935 | +14,924 | 0.01% | 9,546,067 |
| 2022-09-02 | 2022-08-31 | 4.972 | 1,926,011 | +53,726 | 0.01% | 9,575,911 |
| 2022-09-01 | 2022-08-30 | 5.066 | 1,872,285 | +62,681 | 0.01% | 9,484,429 |
| 2022-08-31 | 2022-08-29 | 5.079 | 1,809,604 | -52,234 | 0.01% | 9,191,157 |
| 2022-08-30 | 2022-08-26 | 5.052 | 1,861,838 | +40,294 | 0.01% | 9,406,556 |
| 2022-08-29 | 2022-08-25 | 4.891 | 1,821,544 | -99,990 | 0.01% | 8,910,046 |
| 2022-08-26 | 2022-08-24 | 4.811 | 1,921,534 | -43,279 | 0.01% | 9,244,639 |
| 2022-08-25 | 2022-08-23 | 4.704 | 1,964,813 | -73,127 | 0.01% | 9,242,208 |
| 2022-08-24 | 2022-08-22 | 4.597 | 2,037,940 | +86,558 | 0.01% | 9,367,699 |
| 2022-08-23 | 2022-08-19 | 4.597 | 1,951,382 | -80,589 | 0.01% | 8,969,822 |
| 2022-08-22 | 2022-08-18 | 4.530 | 2,031,971 | -29,848 | 0.01% | 9,204,106 |
| 2022-08-19 | 2022-08-17 | 4.503 | 2,061,819 | +16,417 | 0.01% | 9,284,045 |
| 2022-08-18 | 2022-08-16 | 4.449 | 2,045,402 | +4,477 | 0.01% | 9,100,478 |
| 2022-08-17 | 2022-08-15 | 4.556 | 2,040,925 | +70,142 | 0.01% | 9,299,367 |
| 2022-08-16 | 2022-08-12 | 4.717 | 1,970,783 | -37,309 | 0.01% | 9,296,702 |
| 2022-08-15 | 2022-08-11 | 4.664 | 2,008,092 | +34,742 | 0.01% | 9,365,054 |
| 2022-08-12 | 2022-08-10 | 4.610 | 1,973,350 | +107,452 | 0.01% | 9,097,247 |
| 2022-08-11 | 2022-08-09 | 4.623 | 1,865,898 | +53,726 | 0.01% | 8,626,893 |
| 2022-08-10 | 2022-08-08 | 4.597 | 1,812,172 | +22,386 | 0.01% | 8,329,922 |
| 2022-08-09 | 2022-08-05 | 4.597 | 1,789,786 | +194,011 | 0.01% | 8,227,022 |
| 2022-08-08 | 2022-08-04 | 4.704 | 1,595,775 | +58,203 | 0.01% | 7,506,305 |
| 2022-08-05 | 2022-08-03 | 4.784 | 1,537,572 | +23,878 | 0.01% | 7,356,159 |
| 2022-08-04 | 2022-08-02 | 4.798 | 1,513,694 | +82,082 | 0.01% | 7,262,206 |
| 2022-08-03 | 2022-08-01 | 4.865 | 1,431,612 | +8,954 | 0.01% | 6,964,331 |
| 2022-08-02 | 2022-07-29 | 4.891 | 1,422,658 | -114,914 | 0.01% | 6,958,903 |
| 2022-08-01 | 2022-07-28 | 4.932 | 1,537,572 | +13,431 | 0.01% | 7,582,819 |
| 2022-07-29 | 2022-07-27 | 4.945 | 1,524,141 | -34,325 | 0.01% | 7,537,007 |
| 2022-07-28 | 2022-07-26 | 4.905 | 1,558,466 | -1,492 | 0.01% | 7,644,091 |
| 2022-07-27 | 2022-07-25 | 4.784 | 1,559,958 | +1,492 | 0.01% | 7,463,260 |
| 2022-07-25 | 2022-07-21 | 4.838 | 1,558,466 | -1,492 | 0.01% | 7,539,663 |
| 2022-07-22 | 2022-07-20 | 4.891 | 1,559,958 | +161,178 | 0.01% | 7,630,503 |
| 2022-07-21 | 2022-07-19 | 4.865 | 1,398,780 | -40,294 | 0.01% | 6,804,613 |
| 2022-07-20 | 2022-07-18 | 4.838 | 1,439,074 | -168,641 | 0.01% | 6,962,060 |
| 2022-07-19 | 2022-07-15 | 4.637 | 1,607,715 | +59,696 | 0.01% | 7,454,741 |
| 2022-07-18 | 2022-07-14 | 4.704 | 1,548,019 | -17,909 | 0.01% | 7,281,667 |
| 2022-07-15 | 2022-07-13 | 4.731 | 1,565,928 | +71,635 | 0.01% | 7,407,880 |
| 2022-07-14 | 2022-07-12 | 4.757 | 1,494,293 | -36,900 | 0.01% | 7,109,049 |
| 2022-07-13 | 2022-07-11 | 4.744 | 1,531,193 | -4,477 | 0.01% | 7,264,080 |
| 2022-07-12 | 2022-07-08 | 4.771 | 1,535,670 | -34,325 | 0.01% | 7,326,479 |
| 2022-07-11 | 2022-07-07 | 4.731 | 1,569,995 | +32,832 | 0.01% | 7,427,119 |
| 2022-07-08 | 2022-07-06 | 4.757 | 1,537,163 | +353,697 | 0.01% | 7,313,002 |
| 2022-07-07 | 2022-07-05 | 4.972 | 1,183,466 | +56,711 | 0.01% | 5,884,060 |
| 2022-07-06 | 2022-07-04 | 4.972 | 1,126,755 | +26,863 | 0.01% | 5,602,100 |
| 2022-07-05 | 2022-06-30 | 5.012 | 1,099,892 | +7,462 | 0.01% | 5,512,760 |
| 2022-07-04 | 2022-06-29 | 5.066 | 1,092,430 | -82,082 | 0.01% | 5,533,920 |
| 2022-06-30 | 2022-06-28 | 5.119 | 1,174,512 | -11,939 | 0.01% | 6,012,682 |
| 2022-06-29 | 2022-06-27 | 4.999 | 1,186,451 | +74,620 | 0.01% | 5,930,701 |
| 2022-06-28 | 2022-06-24 | 4.918 | 1,111,831 | +146,254 | 0.01% | 5,468,299 |
| 2022-06-27 | 2022-06-23 | 4.958 | 965,577 | +341,758 | 0.01% | 4,787,801 |
| 2022-06-24 | 2022-06-22 | 4.945 | 623,819 | +201,472 | 0.00% | 3,084,838 |
| 2022-06-23 | 2022-06-21 | 5.160 | 422,347 | +1,493 | 0.00% | 2,179,102 |
| 2022-06-22 | 2022-06-20 | 5.092 | 420,854 | +10,447 | 0.00% | 2,143,199 |
| 2022-06-21 | 2022-06-17 | 5.490 | 410,407 | -94,021 | 0.00% | 2,253,028 |
| 2022-06-20 | 2022-06-16 | 5.641 | 504,428 | -164 | 0.00% | 2,845,713 |
| 2022-06-17 | 2022-06-15 | 5.848 | 504,592 | -36,250 | 0.00% | 2,951,039 |
| 2022-06-16 | 2022-06-14 | 5.959 | 540,842 | +79,749 | 0.00% | 3,222,722 |
| 2022-06-15 | 2022-06-13 | 5.945 | 461,093 | +21,750 | 0.00% | 2,741,161 |
| 2022-06-14 | 2022-06-10 | 5.945 | 439,343 | +27,549 | 0.00% | 2,611,859 |
| 2022-06-09 | 2022-06-07 | 5.835 | 411,794 | -23,199 | 0.00% | 2,402,642 |
| 2022-06-08 | 2022-06-06 | 5.779 | 434,993 | -7,250 | 0.00% | 2,513,998 |
| 2022-06-07 | 2022-06-02 | 5.724 | 442,243 | +4,350 | 0.00% | 2,531,499 |
| 2022-06-06 | 2022-06-01 | 5.766 | 437,893 | -18,850 | 0.00% | 2,524,718 |
| 2022-06-02 | 2022-05-31 | 5.807 | 456,743 | +37,699 | 0.00% | 2,652,300 |
| 2022-06-01 | 2022-05-30 | 5.683 | 419,044 | -142,163 | 0.00% | 2,381,363 |
| 2022-05-31 | 2022-05-27 | 5.697 | 561,207 | -55,099 | 0.00% | 3,196,994 |
| 2022-05-30 | 2022-05-26 | 5.572 | 616,306 | -69,004 | 0.00% | 3,434,365 |
| 2022-05-27 | 2022-05-25 | 5.545 | 685,310 | -33,350 | 0.00% | 3,799,984 |
| 2022-05-26 | 2022-05-24 | 5.435 | 718,660 | -1,450 | 0.00% | 3,905,605 |
| 2022-05-25 | 2022-05-23 | 5.435 | 720,110 | -17,399 | 0.00% | 3,913,486 |
| 2022-05-24 | 2022-05-20 | 5.393 | 737,509 | -95,699 | 0.00% | 3,977,524 |
| 2022-05-23 | 2022-05-19 | 5.283 | 833,208 | +311,216 | 0.01% | 4,401,704 |
| 2022-05-20 | 2022-05-18 | 5.297 | 521,992 | -52,575 | 0.00% | 2,764,800 |
| 2022-05-19 | 2022-05-17 | 5.269 | 574,567 | -29,000 | 0.00% | 3,027,420 |
| 2022-05-18 | 2022-05-16 | 5.117 | 603,567 | +46,399 | 0.00% | 3,088,646 |
| 2022-05-17 | 2022-05-13 | 5.172 | 557,168 | +20,300 | 0.00% | 2,881,948 |
| 2022-05-16 | 2022-05-12 | 5.117 | 536,868 | -86,999 | 0.00% | 2,747,325 |
| 2022-05-13 | 2022-05-11 | 5.145 | 623,867 | +48,226 | 0.00% | 3,209,738 |
| 2022-05-12 | 2022-05-10 | 5.214 | 575,641 | +156,597 | 0.00% | 3,001,319 |
| 2022-05-11 | 2022-05-06 | 5.448 | 419,044 | +13,050 | 0.00% | 2,283,102 |
| 2022-05-06 | 2022-05-04 | 5.407 | 405,994 | -727,889 | 0.00% | 2,195,201 |
| 2022-05-05 | 2022-05-03 | 5.310 | 1,133,883 | -21,749 | 0.01% | 6,021,402 |
| 2022-05-04 | 2022-04-29 | 5.241 | 1,155,632 | +129,048 | 0.01% | 6,057,199 |
| 2022-05-03 | 2022-04-28 | 5.200 | 1,026,584 | -2,900 | 0.01% | 5,338,319 |
| 2022-04-28 | 2022-04-26 | 5.090 | 1,029,484 | +95,698 | 0.01% | 5,239,799 |
| 2022-04-27 | 2022-04-25 | 5.159 | 933,786 | +407,444 | 0.01% | 4,817,122 |
| 2022-04-26 | 2022-04-22 | 5.393 | 526,342 | +43,499 | 0.00% | 2,838,661 |
| 2022-04-25 | 2022-04-21 | 5.435 | 482,843 | +1,450 | 0.00% | 2,624,042 |
| 2022-04-22 | 2022-04-20 | 5.517 | 481,393 | +23,200 | 0.00% | 2,656,002 |
| 2022-04-21 | 2022-04-19 | 5.683 | 458,193 | -46,399 | 0.00% | 2,603,840 |
| 2022-04-20 | 2022-04-14 | 5.628 | 504,592 | -13,410 | 0.00% | 2,839,679 |
| 2022-04-19 | 2022-04-13 | 5.559 | 518,002 | -31,899 | 0.00% | 2,879,421 |
| 2022-04-14 | 2022-04-12 | 5.448 | 549,901 | +51,109 | 0.00% | 2,996,058 |
| 2022-04-13 | 2022-04-11 | 5.545 | 498,792 | +42,049 | 0.00% | 2,765,758 |
| 2022-04-12 | 2022-04-08 | 5.641 | 456,743 | +11,600 | 0.00% | 2,576,700 |
| 2022-04-11 | 2022-04-07 | 5.628 | 445,143 | +2,900 | 0.00% | 2,505,119 |
| 2022-04-08 | 2022-04-06 | 5.697 | 442,243 | -133,398 | 0.00% | 2,519,299 |
| 2022-04-06 | 2022-04-01 | 5.504 | 575,641 | +239,246 | 0.00% | 3,168,059 |
| 2022-04-04 | 2022-03-31 | 5.600 | 336,395 | +68,149 | 0.00% | 1,883,841 |
| 2022-03-31 | 2022-03-29 | 5.697 | 268,246 | -59,449 | 0.00% | 1,528,101 |
| 2022-03-30 | 2022-03-28 | 5.669 | 327,695 | -131,948 | 0.00% | 1,857,720 |
| 2022-03-29 | 2022-03-25 | 5.545 | 459,643 | +7,250 | 0.00% | 2,548,680 |
| 2022-03-28 | 2022-03-24 | 5.517 | 452,393 | -15,950 | 0.00% | 2,496,000 |
| 2022-03-25 | 2022-03-23 | 5.421 | 468,343 | -36,249 | 0.00% | 2,538,781 |
| 2022-03-24 | 2022-03-22 | 5.504 | 504,592 | -178,347 | 0.00% | 2,777,039 |
| 2022-03-23 | 2022-03-21 | 5.255 | 682,939 | +84,098 | 0.00% | 3,589,017 |
| 2022-03-22 | 2022-03-18 | 5.310 | 598,841 | +24,650 | 0.00% | 3,180,101 |
| 2022-03-21 | 2022-03-17 | 5.228 | 574,191 | +81,199 | 0.00% | 3,001,679 |
| 2022-03-18 | 2022-03-16 | 5.007 | 492,992 | +71,048 | 0.00% | 2,468,398 |
| 2022-03-17 | 2022-03-15 | 4.883 | 421,944 | +2,900 | 0.00% | 2,060,282 |
| 2022-03-16 | 2022-03-14 | 5.228 | 419,044 | +107,299 | 0.00% | 2,190,622 |
| 2022-03-15 | 2022-03-11 | 5.448 | 311,745 | -71,049 | 0.00% | 1,698,499 |
| 2022-03-14 | 2022-03-10 | 5.531 | 382,794 | +89,899 | 0.00% | 2,117,279 |
| 2022-03-11 | 2022-03-09 | 5.752 | 292,895 | +30,449 | 0.00% | 1,684,677 |
| 2022-03-10 | 2022-03-08 | 5.959 | 262,446 | +1,450 | 0.00% | 1,563,840 |
| 2022-03-03 | 2022-03-01 | 5.697 | 260,996 | -40,599 | 0.00% | 1,486,800 |
| 2022-03-02 | 2022-02-28 | 5.752 | 301,595 | -401,644 | 0.00% | 1,734,718 |
| 2022-03-01 | 2022-02-25 | 5.655 | 703,239 | +358,144 | 0.00% | 3,976,999 |
| 2022-02-28 | 2022-02-24 | 5.876 | 345,095 | -191,397 | 0.00% | 2,027,762 |
| 2022-02-25 | 2022-02-23 | 5.683 | 536,492 | -18,849 | 0.00% | 3,048,801 |
| 2022-02-24 | 2022-02-22 | 5.752 | 555,341 | -138,087 | 0.00% | 3,194,217 |
| 2022-02-23 | 2022-02-21 | 5.655 | 693,428 | -10,150 | 0.00% | 3,921,515 |
| 2022-02-22 | 2022-02-18 | 5.641 | 703,578 | -28,999 | 0.00% | 3,969,211 |
| 2022-02-21 | 2022-02-17 | 5.683 | 732,577 | +47,849 | 0.00% | 4,163,122 |
| 2022-02-18 | 2022-02-16 | 5.641 | 684,728 | +59,449 | 0.00% | 3,862,870 |
| 2022-02-17 | 2022-02-15 | 5.655 | 625,279 | +101,498 | 0.00% | 3,536,115 |
| 2022-02-16 | 2022-02-14 | 5.862 | 523,781 | -46,399 | 0.00% | 3,070,488 |
| 2022-02-15 | 2022-02-11 | 5.710 | 570,180 | -43,161 | 0.00% | 3,255,975 |
| 2022-02-14 | 2022-02-10 | 5.641 | 613,341 | +33,350 | 0.00% | 3,460,142 |
| 2022-02-11 | 2022-02-09 | 5.683 | 579,991 | -56,549 | 0.00% | 3,296,000 |
| 2022-02-10 | 2022-02-08 | 5.697 | 636,540 | +195,747 | 0.00% | 3,626,139 |
| 2022-02-09 | 2022-02-07 | 5.655 | 440,793 | -296,964 | 0.00% | 2,492,799 |
| 2022-02-08 | 2022-02-04 | 5.476 | 737,757 | -363,672 | 0.00% | 4,039,918 |
| 2022-02-07 | 2022-01-31 | 5.338 | 1,101,429 | +175,166 | 0.01% | 5,879,443 |
| 2022-02-04 | 2022-01-27 | 5.421 | 926,263 | -31,900 | 0.01% | 5,021,062 |
| 2022-01-28 | 2022-01-26 | 5.435 | 958,163 | +4,350 | 0.01% | 5,207,200 |
| 2022-01-27 | 2022-01-25 | 5.338 | 953,813 | -2,900 | 0.01% | 5,091,466 |
| 2022-01-26 | 2022-01-24 | 5.407 | 956,713 | +169,648 | 0.01% | 5,172,928 |
| 2022-01-25 | 2022-01-21 | 5.379 | 787,065 | -76,849 | 0.01% | 4,233,932 |
| 2022-01-24 | 2022-01-20 | 5.448 | 863,914 | -13,050 | 0.01% | 4,706,914 |
| 2022-01-21 | 2022-01-19 | 5.545 | 876,964 | -91,000 | 0.01% | 4,862,689 |
| 2022-01-20 | 2022-01-18 | 5.476 | 967,964 | -173,997 | 0.01% | 5,300,519 |
| 2022-01-19 | 2022-01-17 | 5.379 | 1,141,961 | +339,295 | 0.01% | 6,143,057 |
| 2022-01-18 | 2022-01-14 | 5.338 | 802,666 | +24,649 | 0.01% | 4,284,642 |
| 2022-01-17 | 2022-01-13 | 5.366 | 778,017 | -355,244 | 0.01% | 4,174,528 |
| 2022-01-14 | 2022-01-12 | 5.269 | 1,133,261 | -62,349 | 0.01% | 5,971,205 |
| 2022-01-13 | 2022-01-11 | 5.104 | 1,195,610 | -85,172 | 0.01% | 6,101,828 |
| 2022-01-12 | 2022-01-10 | 5.131 | 1,280,782 | -29,000 | 0.01% | 6,571,838 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,309,782 | -542,291 | 0.01% | 6,702,574 |
| 2022-01-10 | 2022-01-06 | 4.814 | 1,852,073 | -42,050 | 0.01% | 8,915,633 |
| 2022-01-07 | 2022-01-05 | 4.841 | 1,894,123 | -17,399 | 0.01% | 9,170,309 |
| 2022-01-06 | 2022-01-04 | 4.772 | 1,911,522 | +120,348 | 0.01% | 9,122,714 |
| 2022-01-05 | 2022-01-03 | 4.800 | 1,791,174 | +2,900 | 0.01% | 8,597,767 |
| 2022-01-04 | 2021-12-31 | 4.786 | 1,788,274 | +15,950 | 0.01% | 8,559,181 |
| 2022-01-03 | 2021-12-29 | 4.841 | 1,772,324 | -2,900 | 0.01% | 8,580,625 |
| 2021-12-30 | 2021-12-28 | 4.828 | 1,775,224 | -2,900 | 0.01% | 8,570,179 |
| 2021-12-29 | 2021-12-24 | 4.800 | 1,778,124 | +26,099 | 0.01% | 8,535,127 |
| 2021-12-28 | 2021-12-22 | 4.690 | 1,752,025 | -57,999 | 0.01% | 8,216,520 |
| 2021-12-23 | 2021-12-21 | 4.648 | 1,810,024 | +37,700 | 0.01% | 8,413,620 |
| 2021-12-22 | 2021-12-20 | 4.731 | 1,772,324 | +27,549 | 0.01% | 8,385,055 |
| 2021-12-21 | 2021-12-17 | 4.841 | 1,744,775 | -2,900 | 0.01% | 8,447,248 |
| 2021-12-20 | 2021-12-16 | 4.869 | 1,747,675 | -33,349 | 0.01% | 8,509,500 |
| 2021-12-17 | 2021-12-15 | 4.759 | 1,781,024 | +14,500 | 0.01% | 8,475,348 |
| 2021-12-16 | 2021-12-14 | 4.828 | 1,766,524 | -4,350 | 0.01% | 8,528,178 |
| 2021-12-15 | 2021-12-13 | 4.897 | 1,770,874 | +395 | 0.01% | 8,671,310 |
| 2021-12-14 | 2021-12-10 | 4.869 | 1,770,479 | +11,600 | 0.01% | 8,620,534 |
| 2021-12-13 | 2021-12-09 | 4.938 | 1,758,879 | -5,800 | 0.01% | 8,685,357 |
| 2021-12-10 | 2021-12-08 | 4.897 | 1,764,679 | -1,450 | 0.01% | 8,640,975 |
| 2021-12-09 | 2021-12-07 | 4.855 | 1,766,129 | -5,800 | 0.01% | 8,574,993 |
| 2021-12-08 | 2021-12-06 | 4.841 | 1,771,929 | +23,199 | 0.01% | 8,578,712 |
| 2021-12-07 | 2021-12-03 | 4.841 | 1,748,730 | -32,653 | 0.01% | 8,466,396 |
| 2021-12-06 | 2021-12-02 | 4.745 | 1,781,383 | +15,950 | 0.01% | 8,452,485 |
| 2021-12-03 | 2021-12-01 | 4.731 | 1,765,433 | +14,499 | 0.01% | 8,352,453 |
| 2021-12-02 | 2021-11-30 | 4.676 | 1,750,934 | -50,749 | 0.01% | 8,187,252 |
| 2021-12-01 | 2021-11-29 | 4.704 | 1,801,683 | +20,300 | 0.01% | 8,474,253 |
| 2021-11-30 | 2021-11-26 | 4.704 | 1,781,383 | +426,293 | 0.01% | 8,378,772 |
| 2021-11-29 | 2021-11-25 | 4.869 | 1,355,090 | +33,350 | 0.01% | 6,597,988 |
| 2021-11-26 | 2021-11-24 | 4.924 | 1,321,740 | +33,349 | 0.01% | 6,508,530 |
| 2021-11-25 | 2021-11-23 | 4.828 | 1,288,391 | -28,999 | 0.01% | 6,219,914 |
| 2021-11-24 | 2021-11-22 | 4.800 | 1,317,390 | -115,998 | 0.01% | 6,323,569 |
| 2021-11-23 | 2021-11-19 | 4.883 | 1,433,388 | +13,049 | 0.01% | 6,998,995 |
| 2021-11-22 | 2021-11-18 | 4.883 | 1,420,339 | +86,999 | 0.01% | 6,935,279 |
| 2021-11-19 | 2021-11-17 | 5.021 | 1,333,340 | -34,799 | 0.01% | 6,694,389 |
| 2021-11-18 | 2021-11-16 | 4.938 | 1,368,139 | -8,700 | 0.01% | 6,755,880 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,376,839 | +8,700 | 0.01% | 6,722,876 |
| 2021-11-16 | 2021-11-12 | 4.897 | 1,368,139 | -182,698 | 0.01% | 6,699,266 |
| 2021-11-15 | 2021-11-11 | 4.869 | 1,550,837 | +99,409 | 0.01% | 7,551,088 |
| 2021-11-12 | 2021-11-10 | 4.855 | 1,451,428 | -24,649 | 0.01% | 7,047,042 |
| 2021-11-11 | 2021-11-09 | 4.841 | 1,476,077 | +7,250 | 0.01% | 7,146,359 |
| 2021-11-10 | 2021-11-08 | 4.841 | 1,468,827 | +71,049 | 0.01% | 7,111,258 |
| 2021-11-09 | 2021-11-05 | 4.745 | 1,397,778 | +490,092 | 0.01% | 6,632,318 |
| 2021-11-08 | 2021-11-04 | 4.993 | 907,686 | +65,249 | 0.01% | 4,532,240 |
| 2021-11-05 | 2021-11-03 | 4.993 | 842,437 | +126,148 | 0.01% | 4,206,440 |
| 2021-11-04 | 2021-11-02 | 5.090 | 716,289 | +37,699 | 0.00% | 3,645,720 |
| 2021-11-03 | 2021-11-01 | 5.172 | 678,590 | -1,450 | 0.00% | 3,510,002 |
| 2021-11-02 | 2021-10-29 | 5.186 | 680,040 | +55,100 | 0.00% | 3,526,882 |
| 2021-11-01 | 2021-10-28 | 5.159 | 624,940 | +263,896 | 0.00% | 3,223,878 |
| 2021-10-29 | 2021-10-27 | 5.352 | 361,044 | -92,799 | 0.00% | 1,932,238 |
| 2021-10-28 | 2021-10-26 | 5.462 | 453,843 | -21,750 | 0.00% | 2,478,960 |
| 2021-10-27 | 2021-10-25 | 5.448 | 475,593 | -13,049 | 0.00% | 2,591,202 |
| 2021-10-26 | 2021-10-22 | 5.379 | 488,642 | +184,147 | 0.00% | 2,628,597 |
| 2021-10-22 | 2021-10-20 | 5.600 | 304,495 | -5,800 | 0.00% | 1,705,198 |
| 2021-10-21 | 2021-10-19 | 5.641 | 310,295 | -8,700 | 0.00% | 1,750,519 |
| 2021-10-20 | 2021-10-18 | 5.641 | 318,995 | -7,602 | 0.00% | 1,799,599 |
| 2021-10-19 | 2021-10-15 | 5.559 | 326,597 | +14,499 | 0.00% | 1,815,457 |
| 2021-10-18 | 2021-10-12 | 5.559 | 312,098 | +3,253 | 0.00% | 1,734,861 |
| 2021-10-15 | 2021-10-11 | 5.669 | 308,845 | +7,250 | 0.00% | 1,750,859 |
| 2021-10-08 | 2021-10-06 | 5.710 | 301,595 | -243,597 | 0.00% | 1,722,238 |
| 2021-10-07 | 2021-10-05 | 5.476 | 545,192 | -92,798 | 0.00% | 2,985,442 |
| 2021-10-06 | 2021-10-04 | 5.090 | 637,990 | -4,350 | 0.00% | 3,247,199 |
| 2021-10-05 | 2021-09-30 | 5.090 | 642,340 | +44,949 | 0.00% | 3,269,339 |
| 2021-10-04 | 2021-09-29 | 5.062 | 597,391 | +171,098 | 0.00% | 3,024,081 |
| 2021-09-30 | 2021-09-28 | 5.421 | 426,293 | -237,797 | 0.00% | 2,310,838 |
| 2021-09-29 | 2021-09-27 | 5.310 | 664,090 | +362,495 | 0.00% | 3,526,601 |
| 2021-09-28 | 2021-09-24 | 5.241 | 301,595 | -4,350 | 0.00% | 1,580,798 |
| 2021-09-27 | 2021-09-23 | 5.228 | 305,945 | +4,350 | 0.00% | 1,599,378 |
| 2021-09-16 | 2021-09-14 | 5.131 | 301,595 | -144,998 | 0.00% | 1,547,518 |
| 2021-09-15 | 2021-09-13 | 4.938 | 446,593 | -26,100 | 0.00% | 2,205,279 |
| 2021-09-14 | 2021-09-10 | 4.704 | 472,693 | -14,500 | 0.00% | 2,223,321 |
| 2021-09-13 | 2021-09-09 | 4.621 | 487,193 | +40,600 | 0.00% | 2,251,202 |
| 2021-09-10 | 2021-09-08 | 5.067 | 446,593 | -287,925 | 0.00% | 2,263,083 |
| 2021-09-09 | 2021-09-07 | 5.111 | 734,518 | -7,418 | 0.00% | 3,753,938 |
| 2021-09-08 | 2021-09-06 | 5.082 | 741,936 | -34,633 | 0.01% | 3,770,426 |
| 2021-09-07 | 2021-09-03 | 5.082 | 776,569 | -26,321 | 0.01% | 3,946,427 |
| 2021-09-06 | 2021-09-02 | 4.966 | 802,890 | +11,083 | 0.01% | 3,987,456 |
| 2021-09-03 | 2021-09-01 | 4.938 | 791,807 | +44,330 | 0.01% | 3,909,550 |
| 2021-09-02 | 2021-08-31 | 4.923 | 747,477 | -148,229 | 0.01% | 3,679,879 |
| 2021-09-01 | 2021-08-30 | 4.764 | 895,706 | -24,936 | 0.01% | 4,267,375 |
| 2021-08-31 | 2021-08-27 | 4.577 | 920,642 | +69,266 | 0.01% | 4,213,388 |
| 2021-08-30 | 2021-08-26 | 4.533 | 851,376 | -34,633 | 0.01% | 3,859,512 |
| 2021-08-27 | 2021-08-25 | 4.533 | 886,009 | +119,137 | 0.01% | 4,016,513 |
| 2021-08-26 | 2021-08-24 | 4.476 | 766,872 | +11,083 | 0.01% | 3,432,147 |
| 2021-08-25 | 2021-08-23 | 4.432 | 755,789 | -87,275 | 0.01% | 3,349,811 |
| 2021-08-24 | 2021-08-20 | 4.302 | 843,064 | -47,101 | 0.01% | 3,627,089 |
| 2021-08-23 | 2021-08-19 | 4.432 | 890,165 | +207,797 | 0.01% | 3,945,393 |
| 2021-08-20 | 2021-08-18 | 4.678 | 682,368 | -4,155 | 0.00% | 3,191,869 |
| 2021-08-19 | 2021-08-17 | 4.649 | 686,523 | +36,018 | 0.00% | 3,191,481 |
| 2021-08-18 | 2021-08-16 | 4.836 | 650,505 | +328,319 | 0.00% | 3,146,131 |
| 2021-08-17 | 2021-08-13 | 4.880 | 322,186 | -387,888 | 0.00% | 1,572,189 |
| 2021-08-16 | 2021-08-12 | 4.923 | 710,074 | -63,724 | 0.00% | 3,495,742 |
| 2021-08-13 | 2021-08-11 | 4.822 | 773,798 | -110,422 | 0.01% | 3,731,259 |
| 2021-08-12 | 2021-08-10 | 4.663 | 884,220 | -24,936 | 0.01% | 4,123,293 |
| 2021-08-11 | 2021-08-09 | 4.649 | 909,156 | -77,578 | 0.01% | 4,226,449 |
| 2021-08-10 | 2021-08-06 | 4.634 | 986,734 | +33,248 | 0.01% | 4,572,845 |
| 2021-08-09 | 2021-08-05 | 4.634 | 953,486 | +126,063 | 0.01% | 4,418,763 |
| 2021-08-06 | 2021-08-04 | 4.750 | 827,423 | -6,926 | 0.01% | 3,930,111 |
| 2021-08-05 | 2021-08-03 | 4.735 | 834,349 | +34,633 | 0.01% | 3,950,963 |
| 2021-08-04 | 2021-08-02 | 4.764 | 799,716 | -106,669 | 0.01% | 3,810,054 |
| 2021-08-03 | 2021-07-30 | 4.678 | 906,385 | -175,936 | 0.01% | 4,239,739 |
| 2021-08-02 | 2021-07-29 | 4.707 | 1,082,321 | +414,210 | 0.01% | 5,093,954 |
| 2021-07-30 | 2021-07-28 | 4.750 | 668,111 | +105,284 | 0.00% | 3,173,408 |
| 2021-07-29 | 2021-07-27 | 4.678 | 562,827 | -20,780 | 0.00% | 2,632,700 |
| 2021-07-28 | 2021-07-26 | 4.649 | 583,607 | -69,266 | 0.00% | 2,713,050 |
| 2021-07-27 | 2021-07-23 | 4.750 | 652,873 | -18,009 | 0.00% | 3,101,030 |
| 2021-07-26 | 2021-07-22 | 4.822 | 670,882 | -172,172 | 0.00% | 3,234,998 |
| 2021-07-23 | 2021-07-21 | 4.649 | 843,054 | -16,623 | 0.01% | 3,919,157 |
| 2021-07-22 | 2021-07-20 | 4.678 | 859,677 | -369,880 | 0.01% | 4,021,256 |
| 2021-07-21 | 2021-07-19 | 4.851 | 1,229,557 | +374,035 | 0.01% | 5,964,435 |
| 2021-07-20 | 2021-07-16 | 4.865 | 855,522 | +18,010 | 0.01% | 4,162,387 |
| 2021-07-19 | 2021-07-15 | 4.966 | 837,512 | +6,926 | 0.01% | 4,159,402 |
| 2021-07-16 | 2021-07-14 | 4.938 | 830,586 | -13,853 | 0.01% | 4,101,022 |
| 2021-07-15 | 2021-07-13 | 5.024 | 844,439 | +14,246 | 0.01% | 4,242,569 |
| 2021-07-14 | 2021-07-12 | 4.966 | 830,193 | +409,057 | 0.01% | 4,123,053 |
| 2021-07-13 | 2021-07-09 | 5.039 | 421,136 | -145,139 | 0.00% | 2,121,921 |
| 2021-07-12 | 2021-07-08 | 5.053 | 566,275 | +164,852 | 0.00% | 2,861,388 |
| 2021-07-09 | 2021-07-07 | 5.371 | 401,423 | -16,624 | 0.00% | 2,155,890 |
| 2021-07-08 | 2021-07-06 | 5.486 | 418,047 | +40,175 | 0.00% | 2,293,454 |
| 2021-07-07 | 2021-07-05 | 5.558 | 377,872 | +33,247 | 0.00% | 2,100,326 |
| 2021-07-06 | 2021-07-02 | 5.472 | 344,625 | +33,248 | 0.00% | 1,885,677 |
| 2021-07-05 | 2021-06-30 | 5.457 | 311,377 | +23,231 | 0.00% | 1,699,259 |
| 2021-07-02 | 2021-06-29 | 5.342 | 288,146 | +1,386 | 0.00% | 1,539,202 |
| 2021-06-30 | 2021-06-28 | 5.573 | 286,760 | +2,770 | 0.00% | 1,598,039 |
| 2021-06-24 | 2021-06-22 | 5.226 | 283,990 | -2,770 | 0.00% | 1,484,202 |
| 2021-06-23 | 2021-06-21 | 4.938 | 286,760 | +2,770 | 0.00% | 1,415,879 |
| 2021-06-22 | 2021-06-18 | 5.326 | 283,990 | -467,226 | 0.00% | 1,512,618 |
| 2021-06-21 | 2021-06-17 | 5.460 | 751,216 | -4,628 | 0.01% | 4,101,798 |
| 2021-06-18 | 2021-06-16 | 5.356 | 755,844 | -59,148 | 0.01% | 4,048,350 |
| 2021-06-17 | 2021-06-15 | 5.282 | 814,992 | +9,410 | 0.01% | 4,304,523 |
| 2021-06-16 | 2021-06-11 | 5.311 | 805,582 | +515,220 | 0.01% | 4,278,793 |
| 2021-06-15 | 2021-06-10 | 5.118 | 290,362 | +14,787 | 0.00% | 1,486,078 |
| 2021-06-11 | 2021-06-09 | 5.073 | 275,575 | -26,886 | 0.00% | 1,398,098 |
| 2021-06-10 | 2021-06-08 | 4.984 | 302,461 | +14,787 | 0.00% | 1,507,501 |
| 2021-06-09 | 2021-06-07 | 4.999 | 287,674 | +12,099 | 0.00% | 1,438,081 |
| 2021-06-08 | 2021-06-04 | 5.029 | 275,575 | -33,607 | 0.00% | 1,385,798 |
| 2021-06-07 | 2021-06-03 | 4.999 | 309,182 | +33,607 | 0.00% | 1,545,599 |
| 2021-06-04 | 2021-06-02 | 4.999 | 275,575 | -177,444 | 0.00% | 1,377,598 |
| 2021-06-03 | 2021-06-01 | 4.835 | 453,019 | +4,033 | 0.00% | 2,190,499 |
| 2021-06-01 | 2021-05-28 | 4.716 | 448,986 | -24,197 | 0.00% | 2,117,558 |
| 2021-05-31 | 2021-05-27 | 4.687 | 473,183 | +6,721 | 0.00% | 2,217,599 |
| 2021-05-28 | 2021-05-26 | 4.687 | 466,462 | +37,640 | 0.00% | 2,186,101 |
| 2021-05-27 | 2021-05-25 | 4.731 | 428,822 | +153,247 | 0.00% | 2,028,839 |
| 2021-05-25 | 2021-05-21 | 4.657 | 275,575 | -64,525 | 0.00% | 1,283,298 |
| 2021-05-24 | 2021-05-20 | 4.672 | 340,100 | +64,525 | 0.00% | 1,588,838 |
| 2021-05-21 | 2021-05-18 | 4.895 | 275,575 | -55,116 | 0.00% | 1,348,898 |
| 2021-05-20 | 2021-05-17 | 4.672 | 330,691 | +14,787 | 0.00% | 1,544,882 |
| 2021-05-18 | 2021-05-14 | 4.612 | 315,904 | +6,722 | 0.00% | 1,457,002 |
| 2021-05-17 | 2021-05-13 | 4.642 | 309,182 | -47,050 | 0.00% | 1,435,199 |
| 2021-05-14 | 2021-05-12 | 4.672 | 356,232 | +47,050 | 0.00% | 1,664,201 |
| 2021-05-12 | 2021-05-10 | 4.791 | 309,182 | +29,574 | 0.00% | 1,481,199 |
| 2021-05-11 | 2021-05-07 | 4.582 | 279,608 | +4,033 | 0.00% | 1,281,279 |
| 2021-05-10 | 2021-05-06 | 4.508 | 275,575 | -2,268,261 | 0.00% | 1,242,298 |
| 2021-05-07 | 2021-05-05 | 4.419 | 2,543,836 | +2,689 | 0.02% | 11,240,584 |
| 2021-05-06 | 2021-05-04 | 4.344 | 2,541,147 | -82,001 | 0.02% | 11,039,667 |
| 2021-05-05 | 2021-05-03 | 4.196 | 2,623,148 | -72,590 | 0.02% | 11,005,638 |
| 2021-05-04 | 2021-04-30 | 4.210 | 2,695,738 | +396,560 | 0.02% | 11,350,303 |
| 2021-05-03 | 2021-04-29 | 4.106 | 2,299,178 | -188,198 | 0.02% | 9,441,152 |
| 2021-04-30 | 2021-04-28 | 4.062 | 2,487,376 | +99,476 | 0.02% | 10,102,932 |
| 2021-04-29 | 2021-04-27 | 4.032 | 2,387,900 | +712,463 | 0.02% | 9,627,838 |
| 2021-04-28 | 2021-04-26 | 4.032 | 1,675,437 | +36,295 | 0.01% | 6,755,239 |
| 2021-04-27 | 2021-04-23 | 4.047 | 1,639,142 | +57,804 | 0.01% | 6,633,287 |
| 2021-04-26 | 2021-04-22 | 4.047 | 1,581,338 | +36,295 | 0.01% | 6,399,366 |
| 2021-04-23 | 2021-04-21 | 4.077 | 1,545,043 | +334,724 | 0.01% | 6,298,461 |
| 2021-04-22 | 2021-04-20 | 4.181 | 1,210,319 | +60,492 | 0.01% | 5,059,988 |
| 2021-04-21 | 2021-04-19 | 4.225 | 1,149,827 | -134,427 | 0.01% | 4,858,410 |
| 2021-04-20 | 2021-04-16 | 4.210 | 1,284,254 | -13,443 | 0.01% | 5,407,303 |
| 2021-04-19 | 2021-04-15 | 4.181 | 1,297,697 | -122,329 | 0.01% | 5,425,290 |
| 2021-04-16 | 2021-04-14 | 4.136 | 1,420,026 | -94,098 | 0.01% | 5,873,330 |
| 2021-04-15 | 2021-04-13 | 4.077 | 1,514,124 | +12,574 | 0.01% | 6,172,418 |
| 2021-04-14 | 2021-04-12 | 4.047 | 1,501,550 | +83,345 | 0.01% | 6,076,479 |
| 2021-04-13 | 2021-04-09 | 4.062 | 1,418,205 | +165,345 | 0.01% | 5,760,299 |
| 2021-04-12 | 2021-04-08 | 4.121 | 1,252,860 | +106,197 | 0.01% | 5,163,280 |
| 2021-04-09 | 2021-04-07 | 4.136 | 1,146,663 | +33,607 | 0.01% | 4,742,681 |
| 2021-04-08 | 2021-04-01 | 4.166 | 1,113,056 | +67,214 | 0.01% | 4,636,800 |
| 2021-04-07 | 2021-03-31 | 4.181 | 1,045,842 | +99,476 | 0.01% | 4,372,358 |
| 2021-04-01 | 2021-03-30 | 4.285 | 946,366 | -75,280 | 0.01% | 4,055,038 |
| 2021-03-31 | 2021-03-29 | 4.240 | 1,021,646 | -84,689 | 0.01% | 4,332,002 |
| 2021-03-30 | 2021-03-26 | 4.181 | 1,106,335 | +104,853 | 0.01% | 4,625,262 |
| 2021-03-29 | 2021-03-25 | 4.121 | 1,001,482 | +86,034 | 0.01% | 4,127,302 |
| 2021-03-26 | 2021-03-24 | 4.136 | 915,448 | +48,394 | 0.01% | 3,786,359 |
| 2021-03-25 | 2021-03-23 | 4.181 | 867,054 | +198,952 | 0.01% | 3,624,898 |
| 2021-03-24 | 2021-03-22 | 4.285 | 668,102 | +147,869 | 0.00% | 2,862,718 |
| 2021-03-23 | 2021-03-19 | 4.240 | 520,233 | +221,805 | 0.00% | 2,205,901 |
| 2021-03-22 | 2021-03-18 | 4.493 | 298,428 | -48,394 | 0.00% | 1,340,880 |
| 2021-03-19 | 2021-03-17 | 4.478 | 346,822 | +80,656 | 0.00% | 1,553,161 |
| 2021-03-18 | 2021-03-16 | 4.508 | 266,166 | +17,476 | 0.00% | 1,199,882 |
| 2021-03-17 | 2021-03-15 | 4.553 | 248,690 | -20,164 | 0.00% | 1,132,200 |
| 2021-03-16 | 2021-03-12 | 4.523 | 268,854 | +20,164 | 0.00% | 1,216,000 |
| 2021-03-09 | 2021-03-05 | 4.359 | 248,690 | -36,295 | 0.00% | 1,084,100 |
| 2021-03-08 | 2021-03-04 | 4.225 | 284,985 | +22,852 | 0.00% | 1,204,159 |
| 2021-03-05 | 2021-03-03 | 4.166 | 262,133 | -69,902 | 0.00% | 1,092,001 |
| 2021-03-04 | 2021-03-02 | 4.047 | 332,035 | +43,014 | 0.00% | 1,343,681 |
| 2021-03-03 | 2021-03-01 | 4.181 | 289,021 | -28,230 | 0.00% | 1,208,312 |
| 2021-03-02 | 2021-02-26 | 4.136 | 317,251 | -75,279 | 0.00% | 1,312,173 |
| 2021-03-01 | 2021-02-25 | 4.285 | 392,530 | +9,410 | 0.00% | 1,681,933 |
| 2021-02-26 | 2021-02-24 | 4.181 | 383,120 | -45,705 | 0.00% | 1,601,712 |
| 2021-02-25 | 2021-02-23 | 4.300 | 428,825 | -588,595 | 0.00% | 1,843,832 |
| 2021-02-24 | 2021-02-22 | 4.166 | 1,017,420 | +225,642 | 0.01% | 4,238,397 |
| 2021-02-23 | 2021-02-19 | 3.972 | 791,778 | +255,411 | 0.01% | 3,145,271 |
| 2021-02-22 | 2021-02-18 | 4.017 | 536,367 | +112,919 | 0.00% | 2,154,612 |
| 2021-02-19 | 2021-02-17 | 4.091 | 423,448 | -189,542 | 0.00% | 1,732,511 |
| 2021-02-18 | 2021-02-16 | 4.091 | 612,990 | -1,037,275 | 0.00% | 2,508,011 |
| 2021-02-17 | 2021-02-11 | 3.615 | 1,650,265 | +43,016 | 0.01% | 5,966,275 |
| 2021-02-16 | 2021-02-09 | 3.630 | 1,607,249 | +76,624 | 0.01% | 5,834,670 |
| 2021-02-10 | 2021-02-08 | 3.556 | 1,530,625 | -1,016,269 | 0.01% | 5,442,645 |
| 2021-02-09 | 2021-02-05 | 3.556 | 2,546,894 | +36,295 | 0.02% | 9,056,327 |
| 2021-02-08 | 2021-02-04 | 3.541 | 2,510,599 | -271,542 | 0.02% | 8,889,916 |
| 2021-02-05 | 2021-02-03 | 3.526 | 2,782,141 | +176,099 | 0.02% | 9,810,041 |
| 2021-02-04 | 2021-02-02 | 3.481 | 2,606,042 | +185,510 | 0.02% | 9,072,785 |
| 2021-02-03 | 2021-02-01 | 3.496 | 2,420,532 | +752,791 | 0.02% | 8,462,955 |
| 2021-02-02 | 2021-01-29 | 3.496 | 1,667,741 | -669,447 | 0.01% | 5,830,956 |
| 2021-02-01 | 2021-01-28 | 3.556 | 2,337,188 | +1,059,285 | 0.02% | 8,310,648 |
| 2021-01-29 | 2021-01-27 | 3.660 | 1,277,903 | +69,903 | 0.01% | 4,677,096 |
| 2021-01-28 | 2021-01-26 | 3.586 | 1,208,000 | +142,492 | 0.01% | 4,331,390 |
| 2021-01-27 | 2021-01-25 | 3.645 | 1,065,508 | +209,706 | 0.01% | 3,883,883 |
| 2021-01-26 | 2021-01-22 | 3.764 | 855,802 | +201,641 | 0.01% | 3,221,344 |
| 2021-01-25 | 2021-01-21 | 3.928 | 654,161 | -4,033 | 0.00% | 2,569,401 |
| 2021-01-22 | 2021-01-20 | 3.913 | 658,194 | +26,886 | 0.00% | 2,575,449 |
| 2021-01-21 | 2021-01-19 | 3.928 | 631,308 | -269,616 | 0.00% | 2,479,640 |
| 2021-01-20 | 2021-01-18 | 3.868 | 900,924 | +106,197 | 0.01% | 3,485,016 |
| 2021-01-19 | 2021-01-15 | 3.839 | 794,727 | +28,230 | 0.01% | 3,050,570 |
| 2021-01-18 | 2021-01-14 | 3.853 | 766,497 | -241,969 | 0.01% | 2,953,613 |
| 2021-01-15 | 2021-01-13 | 3.853 | 1,008,466 | -665,414 | 0.01% | 3,886,014 |
| 2021-01-14 | 2021-01-12 | 3.690 | 1,673,880 | -175,565 | 0.01% | 6,176,171 |
| 2021-01-13 | 2021-01-11 | 3.645 | 1,849,445 | +14,787 | 0.01% | 6,741,411 |
| 2021-01-12 | 2021-01-08 | 3.586 | 1,834,658 | -692,882 | 0.01% | 6,578,328 |
| 2021-01-11 | 2021-01-07 | 3.645 | 2,527,540 | +190,887 | 0.02% | 9,213,135 |
| 2021-01-08 | 2021-01-06 | 3.645 | 2,336,653 | -55,115 | 0.02% | 8,517,333 |
| 2021-01-07 | 2021-01-05 | 3.541 | 2,391,768 | +708,430 | 0.02% | 8,469,141 |
| 2021-01-06 | 2021-01-04 | 3.571 | 1,683,338 | -141,148 | 0.01% | 6,010,712 |
| 2021-01-05 | 2020-12-31 | 3.571 | 1,824,486 | -32,263 | 0.01% | 6,514,710 |
| 2021-01-04 | 2020-12-29 | 3.586 | 1,856,749 | -20,164 | 0.01% | 6,657,537 |
| 2020-12-30 | 2020-12-28 | 3.571 | 1,876,913 | +142,493 | 0.01% | 6,701,912 |
| 2020-12-29 | 2020-12-24 | 3.541 | 1,734,420 | +116,951 | 0.01% | 6,141,501 |
| 2020-12-28 | 2020-12-22 | 3.481 | 1,617,469 | +161,313 | 0.01% | 5,631,125 |
| 2020-12-23 | 2020-12-21 | 3.571 | 1,456,156 | +6,721 | 0.01% | 5,199,511 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,449,435 | +345,478 | 0.01% | 5,218,641 |
| 2020-12-21 | 2020-12-17 | 3.571 | 1,103,957 | +1,344 | 0.01% | 3,941,910 |
| 2020-12-18 | 2020-12-16 | 3.556 | 1,102,613 | +133,083 | 0.01% | 3,920,707 |
| 2020-12-17 | 2020-12-15 | 3.556 | 969,530 | +16,131 | 0.01% | 3,447,486 |
| 2020-12-16 | 2020-12-14 | 3.586 | 953,399 | +100,820 | 0.01% | 3,418,496 |
| 2020-12-15 | 2020-12-11 | 3.541 | 852,579 | +42,223 | 0.01% | 3,018,943 |
| 2020-12-14 | 2020-12-10 | 3.452 | 810,356 | +34,951 | 0.01% | 2,797,095 |
| 2020-12-11 | 2020-12-09 | 3.496 | 775,405 | +4,032 | 0.01% | 2,711,064 |
| 2020-12-10 | 2020-12-08 | 3.511 | 771,373 | -32,262 | 0.01% | 2,708,443 |
| 2020-12-09 | 2020-12-07 | 3.571 | 803,635 | -110,230 | 0.01% | 2,869,547 |
| 2020-12-08 | 2020-12-04 | 3.645 | 913,865 | +87,377 | 0.01% | 3,331,129 |
| 2020-12-07 | 2020-12-03 | 3.690 | 826,488 | -139,804 | 0.01% | 3,049,521 |
| 2020-12-04 | 2020-12-02 | 3.675 | 966,292 | -805,218 | 0.01% | 3,550,984 |
| 2020-12-03 | 2020-12-01 | 3.645 | 1,771,510 | -559,216 | 0.01% | 6,457,331 |
| 2020-12-02 | 2020-11-30 | 3.675 | 2,330,726 | -751,448 | 0.02% | 8,565,082 |
| 2020-12-01 | 2020-11-27 | 3.913 | 3,082,174 | -286,329 | 0.02% | 12,060,248 |
| 2020-11-30 | 2020-11-26 | 3.943 | 3,368,503 | -396,560 | 0.02% | 13,280,858 |
| 2020-11-27 | 2020-11-25 | 3.898 | 3,765,063 | +470,495 | 0.03% | 14,676,310 |
| 2020-11-26 | 2020-11-24 | 3.839 | 3,294,568 | +52,426 | 0.02% | 12,646,243 |
| 2020-11-25 | 2020-11-23 | 3.839 | 3,242,142 | -107,541 | 0.02% | 12,445,005 |
| 2020-11-24 | 2020-11-20 | 3.719 | 3,349,683 | -37,640 | 0.02% | 12,459,111 |
| 2020-11-23 | 2020-11-19 | 3.749 | 3,387,323 | -33,607 | 0.02% | 12,699,905 |
| 2020-11-20 | 2020-11-18 | 3.764 | 3,420,930 | +71,247 | 0.02% | 12,876,803 |
| 2020-11-19 | 2020-11-17 | 3.764 | 3,349,683 | -466,462 | 0.02% | 12,608,620 |
| 2020-11-18 | 2020-11-16 | 3.600 | 3,816,145 | +10,754 | 0.03% | 13,739,900 |
| 2020-11-17 | 2020-11-13 | 3.586 | 3,805,391 | +69,902 | 0.03% | 13,644,564 |
| 2020-11-16 | 2020-11-12 | 3.690 | 3,735,489 | -237,936 | 0.03% | 13,782,959 |
| 2020-11-13 | 2020-11-11 | 3.764 | 3,973,425 | +266,684 | 0.03% | 14,956,462 |
| 2020-11-12 | 2020-11-10 | 3.690 | 3,706,741 | -4,032 | 0.03% | 13,676,887 |
| 2020-11-11 | 2020-11-09 | 3.467 | 3,710,773 | -131,739 | 0.03% | 12,863,633 |
| 2020-11-09 | 2020-11-05 | 3.422 | 3,842,512 | +8,066 | 0.03% | 13,148,808 |
| 2020-11-06 | 2020-11-04 | 3.362 | 3,834,446 | +94,099 | 0.03% | 12,893,012 |
| 2020-11-05 | 2020-11-03 | 3.377 | 3,740,347 | +13,442 | 0.03% | 12,632,261 |
| 2020-11-04 | 2020-11-02 | 3.273 | 3,726,905 | +789,087 | 0.03% | 12,198,722 |
| 2020-11-03 | 2020-10-30 | 3.229 | 2,937,818 | +1,043,154 | 0.02% | 9,484,795 |
| 2020-11-02 | 2020-10-29 | 3.243 | 1,894,664 | +86,033 | 0.01% | 6,145,143 |
| 2020-10-30 | 2020-10-28 | 3.303 | 1,808,631 | +818,661 | 0.01% | 5,973,739 |
| 2020-10-29 | 2020-10-27 | 3.362 | 989,970 | -36,295 | 0.01% | 3,328,693 |
| 2020-10-28 | 2020-10-23 | 3.422 | 1,026,265 | +125,017 | 0.01% | 3,511,807 |
| 2020-10-27 | 2020-10-22 | 3.214 | 901,248 | -626,430 | 0.01% | 2,896,286 |
| 2020-10-23 | 2020-10-21 | 3.258 | 1,527,678 | +164,001 | 0.01% | 4,977,592 |
| 2020-10-21 | 2020-10-19 | 3.288 | 1,363,677 | +688,266 | 0.01% | 4,483,809 |
| 2020-10-20 | 2020-10-16 | 3.273 | 675,411 | +21,509 | 0.00% | 2,210,722 |
| 2020-10-19 | 2020-10-15 | 3.273 | 653,902 | +30,918 | 0.00% | 2,140,320 |
| 2020-10-16 | 2020-10-14 | 3.318 | 622,984 | +96,030 | 0.00% | 2,066,927 |
| 2020-10-15 | 2020-10-12 | 3.407 | 526,954 | +41,672 | 0.00% | 1,795,360 |
| 2020-10-14 | 2020-10-09 | 3.377 | 485,282 | +60,493 | 0.00% | 1,638,941 |
| 2020-10-12 | 2020-10-08 | 3.377 | 424,789 | +1,344 | 0.00% | 1,434,638 |
| 2020-10-09 | 2020-10-07 | 3.362 | 423,445 | +60,492 | 0.00% | 1,423,799 |
| 2020-10-08 | 2020-10-06 | 3.362 | 362,953 | +94,099 | 0.00% | 1,220,400 |
| 2020-10-07 | 2020-10-05 | 3.333 | 268,854 | +25,541 | 0.00% | 896,000 |
| 2020-10-06 | 2020-09-30 | 3.377 | 243,313 | -94,099 | 0.00% | 821,740 |
| 2020-10-05 | 2020-09-29 | 3.377 | 337,412 | +94,099 | 0.00% | 1,139,540 |
| 2020-09-30 | 2020-09-28 | 3.678 | 243,313 | -6,200,301 | 0.00% | 894,919 |
| 2020-09-29 | 2020-09-25 | 3.616 | 6,443,614 | +491,781 | 0.05% | 23,299,972 |
| 2020-09-28 | 2020-09-24 | 3.631 | 5,951,833 | +448,476 | 0.04% | 21,614,071 |
| 2020-09-25 | 2020-09-23 | 3.740 | 5,503,357 | +132,739 | 0.04% | 20,583,286 |
| 2020-09-24 | 2020-09-22 | 3.756 | 5,370,618 | +68,302 | 0.04% | 20,170,172 |
| 2020-09-23 | 2020-09-21 | 3.833 | 5,302,316 | +1,668,898 | 0.04% | 20,325,092 |
| 2020-09-22 | 2020-09-18 | 3.911 | 3,633,418 | +382,751 | 0.03% | 14,209,732 |
| 2020-09-21 | 2020-09-17 | 3.895 | 3,250,667 | -185,576 | 0.02% | 12,662,404 |
| 2020-09-18 | 2020-09-16 | 3.864 | 3,436,243 | +225,527 | 0.03% | 13,278,627 |
| 2020-09-17 | 2020-09-15 | 3.849 | 3,210,716 | +57,992 | 0.02% | 12,357,299 |
| 2020-09-16 | 2020-09-14 | 3.864 | 3,152,724 | +519,356 | 0.02% | 12,183,029 |
| 2020-09-15 | 2020-09-11 | 3.864 | 2,633,368 | +260,827 | 0.02% | 10,176,088 |
| 2020-09-14 | 2020-09-10 | 3.864 | 2,372,541 | +337,645 | 0.02% | 9,168,178 |
| 2020-09-11 | 2020-09-09 | 3.926 | 2,034,896 | +122,429 | 0.01% | 7,989,741 |
| 2020-09-10 | 2020-09-08 | 3.957 | 1,912,467 | +83,767 | 0.01% | 7,568,400 |
| 2020-09-09 | 2020-09-07 | 3.942 | 1,828,700 | +342,801 | 0.01% | 7,208,521 |
| 2020-09-08 | 2020-09-04 | 3.988 | 1,485,899 | +346,667 | 0.01% | 5,926,419 |
| 2020-09-07 | 2020-09-03 | 4.004 | 1,139,232 | +414,969 | 0.01% | 4,561,439 |
| 2020-09-04 | 2020-09-02 | 4.082 | 724,263 | +376,307 | 0.01% | 2,956,120 |
| 2020-09-02 | 2020-08-31 | 4.159 | 347,956 | -680,446 | 0.00% | 1,447,202 |
| 2020-09-01 | 2020-08-28 | 4.144 | 1,028,402 | +599,257 | 0.01% | 4,261,320 |
| 2020-08-31 | 2020-08-27 | 4.113 | 429,145 | +186,865 | 0.00% | 1,764,899 |
| 2020-08-28 | 2020-08-26 | 4.206 | 242,280 | -2,393,291 | 0.00% | 1,018,959 |
| 2020-08-27 | 2020-08-25 | 4.237 | 2,635,571 | +118,562 | 0.02% | 11,166,250 |
| 2020-08-26 | 2020-08-24 | 4.206 | 2,517,009 | +77,324 | 0.02% | 10,585,808 |
| 2020-08-25 | 2020-08-21 | 4.175 | 2,439,685 | -174,750 | 0.02% | 10,184,882 |
| 2020-08-24 | 2020-08-20 | 4.159 | 2,614,435 | +140,471 | 0.02% | 10,873,832 |
| 2020-08-21 | 2020-08-19 | 4.221 | 2,473,964 | +10,310 | 0.02% | 10,443,168 |
| 2020-08-20 | 2020-08-18 | 4.268 | 2,463,654 | +10,310 | 0.02% | 10,514,349 |
| 2020-08-19 | 2020-08-17 | 4.299 | 2,453,344 | +101,809 | 0.02% | 10,546,496 |
| 2020-08-18 | 2020-08-14 | 4.206 | 2,351,535 | +97,943 | 0.02% | 9,889,873 |
| 2020-08-17 | 2020-08-13 | 4.237 | 2,253,592 | +835,093 | 0.02% | 9,547,901 |
| 2020-08-14 | 2020-08-12 | 4.237 | 1,418,499 | +421,413 | 0.01% | 6,009,823 |
| 2020-08-13 | 2020-08-11 | 4.206 | 997,086 | -9,852 | 0.01% | 4,193,454 |
| 2020-08-12 | 2020-08-10 | 4.159 | 1,006,938 | -18,042 | 0.01% | 4,188,008 |
| 2020-08-11 | 2020-08-07 | 4.206 | 1,024,980 | +7,732 | 0.01% | 4,310,768 |
| 2020-08-10 | 2020-08-06 | 4.314 | 1,017,248 | -41,239 | 0.01% | 4,388,758 |
| 2020-08-07 | 2020-08-05 | 4.330 | 1,058,487 | -134,028 | 0.01% | 4,583,104 |
| 2020-08-06 | 2020-08-04 | 4.144 | 1,192,515 | -7,732 | 0.01% | 4,941,344 |
| 2020-08-05 | 2020-08-03 | 4.082 | 1,200,247 | +628,898 | 0.01% | 4,898,875 |
| 2020-08-04 | 2020-07-31 | 4.175 | 571,349 | +3,866 | 0.00% | 2,385,194 |
| 2020-08-03 | 2020-07-30 | 4.175 | 567,483 | +7,732 | 0.00% | 2,369,055 |
| 2020-07-31 | 2020-07-29 | 4.221 | 559,751 | +16,753 | 0.00% | 2,362,837 |
| 2020-07-30 | 2020-07-28 | 4.237 | 542,998 | +36,085 | 0.00% | 2,300,546 |
| 2020-07-29 | 2020-07-27 | 4.314 | 506,913 | +224,238 | 0.00% | 2,186,997 |
| 2020-07-28 | 2020-07-24 | 4.438 | 282,675 | +11,154 | 0.00% | 1,254,652 |
| 2020-07-27 | 2020-07-23 | 4.345 | 271,521 | -38,662 | 0.00% | 1,179,863 |
| 2020-07-24 | 2020-07-22 | 4.314 | 310,183 | -423,990 | 0.00% | 1,338,236 |
| 2020-07-23 | 2020-07-21 | 4.144 | 734,173 | +6,443 | 0.01% | 3,042,143 |
| 2020-07-22 | 2020-07-20 | 4.159 | 727,730 | +5,155 | 0.01% | 3,026,739 |
| 2020-07-21 | 2020-07-17 | 4.113 | 722,575 | +278,365 | 0.01% | 2,971,658 |
| 2020-07-20 | 2020-07-16 | 4.066 | 444,210 | +145,625 | 0.00% | 1,806,174 |
| 2020-07-17 | 2020-07-15 | 4.190 | 298,585 | +37,373 | 0.00% | 1,251,128 |
| 2020-07-16 | 2020-07-14 | 4.190 | 261,212 | +13,332 | 0.00% | 1,094,528 |
| 2020-07-15 | 2020-07-13 | 4.299 | 247,880 | -17,597 | 0.00% | 1,065,593 |
| 2020-07-14 | 2020-07-10 | 4.283 | 265,477 | +23,197 | 0.00% | 1,137,119 |
| 2020-07-13 | 2020-07-09 | 4.454 | 242,280 | -43,817 | 0.00% | 1,079,119 |
| 2020-07-10 | 2020-07-08 | 4.361 | 286,097 | +2,578 | 0.00% | 1,247,641 |
| 2020-07-09 | 2020-07-07 | 4.345 | 283,519 | +41,239 | 0.00% | 1,231,998 |
| 2020-07-08 | 2020-07-06 | 4.501 | 242,280 | -491,004 | 0.00% | 1,090,399 |
| 2020-07-07 | 2020-07-03 | 4.190 | 733,284 | -105,676 | 0.01% | 3,072,599 |
| 2020-07-06 | 2020-07-02 | 4.097 | 838,960 | +167,535 | 0.01% | 3,437,282 |
| 2020-07-03 | 2020-06-30 | 3.988 | 671,425 | +23,197 | 0.00% | 2,677,939 |
| 2020-07-02 | 2020-06-29 | 3.988 | 648,228 | +202,329 | 0.00% | 2,585,419 |
| 2020-06-30 | 2020-06-26 | 4.051 | 445,899 | +77,324 | 0.00% | 1,806,122 |
| 2020-06-29 | 2020-06-24 | 4.128 | 368,575 | +19,331 | 0.00% | 1,521,519 |
| 2020-06-26 | 2020-06-23 | 4.190 | 349,244 | +1,288 | 0.00% | 1,463,399 |
| 2020-06-24 | 2020-06-22 | 4.175 | 347,956 | +105,676 | 0.00% | 1,452,602 |
| 2020-06-23 | 2020-06-19 | 4.487 | 242,280 | -1,142,264 | 0.00% | 1,087,229 |
| 2020-06-22 | 2020-06-18 | 4.487 | 1,384,544 | +42,415 | 0.01% | 6,213,125 |
| 2020-06-19 | 2020-06-17 | 4.487 | 1,342,129 | -37,303 | 0.01% | 6,022,788 |
| 2020-06-18 | 2020-06-16 | 4.423 | 1,379,432 | -193,980 | 0.01% | 6,101,437 |
| 2020-06-17 | 2020-06-15 | 4.166 | 1,573,412 | +366,820 | 0.01% | 6,554,527 |
| 2020-06-16 | 2020-06-12 | 4.278 | 1,206,592 | +256,152 | 0.01% | 5,162,276 |
| 2020-06-15 | 2020-06-11 | 4.407 | 950,440 | +45,203 | 0.01% | 4,188,653 |
| 2020-06-12 | 2020-06-10 | 4.552 | 905,237 | +24,869 | 0.01% | 4,120,480 |
| 2020-06-11 | 2020-06-09 | 4.616 | 880,368 | -55,955 | 0.01% | 4,063,921 |
| 2020-06-10 | 2020-06-08 | 4.552 | 936,323 | -1,244 | 0.01% | 4,261,978 |
| 2020-06-09 | 2020-06-05 | 4.520 | 937,567 | -49,738 | 0.01% | 4,237,481 |
| 2020-06-08 | 2020-06-04 | 4.407 | 987,305 | +27,356 | 0.01% | 4,351,120 |
| 2020-06-05 | 2020-06-03 | 4.455 | 959,949 | +40,581 | 0.01% | 4,276,880 |
| 2020-06-04 | 2020-06-02 | 4.327 | 919,368 | -49,738 | 0.01% | 3,977,780 |
| 2020-06-03 | 2020-06-01 | 4.359 | 969,106 | -75,851 | 0.01% | 4,224,153 |
| 2020-06-02 | 2020-05-29 | 4.278 | 1,044,957 | -24,870 | 0.01% | 4,470,738 |
| 2020-06-01 | 2020-05-28 | 4.230 | 1,069,827 | -37,303 | 0.01% | 4,525,519 |
| 2020-05-29 | 2020-05-27 | 4.262 | 1,107,130 | -126,833 | 0.01% | 4,718,931 |
| 2020-05-28 | 2020-05-26 | 4.278 | 1,233,963 | -174,084 | 0.01% | 5,279,380 |
| 2020-05-27 | 2020-05-25 | 4.166 | 1,408,047 | +67,147 | 0.01% | 5,865,648 |
| 2020-05-26 | 2020-05-22 | 4.134 | 1,340,900 | +273,560 | 0.01% | 5,542,793 |
| 2020-05-25 | 2020-05-21 | 4.391 | 1,067,340 | -23,625 | 0.01% | 4,686,672 |
| 2020-05-22 | 2020-05-20 | 4.407 | 1,090,965 | -27,356 | 0.01% | 4,807,956 |
| 2020-05-21 | 2020-05-19 | 4.471 | 1,118,321 | -124,346 | 0.01% | 5,000,465 |
| 2020-05-20 | 2020-05-18 | 4.343 | 1,242,667 | -130,563 | 0.01% | 5,396,568 |
| 2020-05-19 | 2020-05-15 | 4.118 | 1,373,230 | +109,424 | 0.01% | 5,654,346 |
| 2020-05-18 | 2020-05-14 | 4.150 | 1,263,806 | +486,192 | 0.01% | 5,244,441 |
| 2020-05-15 | 2020-05-13 | 4.246 | 777,614 | +103,207 | 0.01% | 3,301,924 |
| 2020-05-14 | 2020-05-12 | 4.294 | 674,407 | +129,773 | 0.01% | 2,896,226 |
| 2020-05-11 | 2020-05-07 | 4.278 | 544,634 | -2,897,468 | 0.00% | 2,330,159 |
| 2020-05-08 | 2020-05-06 | 4.327 | 3,442,102 | -428,993 | 0.03% | 14,892,758 |
| 2020-05-07 | 2020-05-05 | 4.182 | 3,871,095 | +95,747 | 0.03% | 16,188,488 |
| 2020-05-06 | 2020-05-04 | 4.101 | 3,775,348 | +634,163 | 0.03% | 15,484,468 |
| 2020-05-05 | 2020-04-29 | 4.487 | 3,141,185 | -90,773 | 0.02% | 14,096,031 |
| 2020-05-04 | 2020-04-28 | 4.423 | 3,231,958 | -332,003 | 0.02% | 14,295,440 |
| 2020-04-29 | 2020-04-27 | 4.391 | 3,563,961 | -920,158 | 0.03% | 15,649,292 |
| 2020-04-28 | 2020-04-24 | 4.327 | 4,484,119 | -92,016 | 0.03% | 19,401,197 |
| 2020-04-27 | 2020-04-23 | 4.343 | 4,576,135 | -458,836 | 0.03% | 19,872,921 |
| 2020-04-24 | 2020-04-22 | 4.311 | 5,034,971 | -442,670 | 0.04% | 21,703,555 |
| 2020-04-23 | 2020-04-21 | 4.359 | 5,477,641 | -210,145 | 0.04% | 23,876,022 |
| 2020-04-22 | 2020-04-20 | 4.471 | 5,687,786 | -562,042 | 0.04% | 25,432,389 |
| 2020-04-21 | 2020-04-17 | 4.439 | 6,249,828 | +85,798 | 0.05% | 27,744,459 |
| 2020-04-20 | 2020-04-16 | 4.423 | 6,164,030 | +58,443 | 0.05% | 27,264,438 |
| 2020-04-17 | 2020-04-15 | 4.471 | 6,105,587 | -72,940 | 0.05% | 27,300,546 |
| 2020-04-16 | 2020-04-14 | 4.664 | 6,178,527 | +72,121 | 0.05% | 28,819,209 |
| 2020-04-15 | 2020-04-09 | 4.793 | 6,106,406 | +9,947 | 0.05% | 29,268,540 |
| 2020-04-14 | 2020-04-08 | 4.713 | 6,096,459 | -197,709 | 0.05% | 28,730,580 |
| 2020-04-09 | 2020-04-07 | 4.809 | 6,294,168 | -654,059 | 0.05% | 30,269,736 |
| 2020-04-08 | 2020-04-06 | 4.793 | 6,948,227 | -190,249 | 0.05% | 33,303,462 |
| 2020-04-07 | 2020-04-03 | 4.648 | 7,138,476 | -196,466 | 0.05% | 33,181,993 |
| 2020-04-06 | 2020-04-02 | 4.922 | 7,334,942 | -688,875 | 0.06% | 36,100,833 |
| 2020-04-03 | 2020-04-01 | 4.487 | 8,023,817 | +26,112 | 0.06% | 36,006,784 |
| 2020-04-02 | 2020-03-31 | 4.568 | 7,997,705 | -676,441 | 0.06% | 36,532,790 |
| 2020-04-01 | 2020-03-30 | 4.214 | 8,674,146 | -1,296,926 | 0.07% | 36,553,346 |
| 2020-03-31 | 2020-03-27 | 4.101 | 9,971,072 | -1,084,294 | 0.08% | 40,896,030 |
| 2020-03-30 | 2020-03-26 | 4.134 | 11,055,366 | -174,084 | 0.08% | 45,698,860 |
| 2020-03-27 | 2020-03-25 | 4.230 | 11,229,450 | +279,778 | 0.09% | 47,502,159 |
| 2020-03-26 | 2020-03-24 | 3.941 | 10,949,672 | -312,108 | 0.08% | 43,148,560 |
| 2020-03-25 | 2020-03-23 | 3.699 | 11,261,780 | +96,989 | 0.09% | 41,661,413 |
| 2020-03-24 | 2020-03-20 | 3.925 | 11,164,791 | +700,067 | 0.09% | 43,816,687 |
| 2020-03-23 | 2020-03-19 | 3.587 | 10,464,724 | +161,649 | 0.08% | 37,534,597 |
| 2020-03-20 | 2020-03-18 | 3.715 | 10,303,075 | -54,712 | 0.08% | 38,280,531 |
| 2020-03-19 | 2020-03-17 | 3.925 | 10,357,787 | +184,032 | 0.08% | 40,649,567 |
| 2020-03-18 | 2020-03-16 | 3.957 | 10,173,755 | +341,951 | 0.08% | 40,254,598 |
| 2020-03-17 | 2020-03-13 | 4.150 | 9,831,804 | +986,061 | 0.07% | 40,799,236 |
| 2020-03-16 | 2020-03-12 | 4.118 | 8,845,743 | +770,944 | 0.07% | 36,422,806 |
| 2020-03-13 | 2020-03-11 | 4.391 | 8,074,799 | +398,343 | 0.06% | 35,456,306 |
| 2020-03-12 | 2020-03-10 | 4.487 | 7,676,456 | +111,911 | 0.06% | 34,448,006 |
| 2020-03-11 | 2020-03-09 | 4.375 | 7,564,545 | +1,051,965 | 0.06% | 33,094,120 |
| 2020-03-10 | 2020-03-06 | 4.841 | 6,512,580 | +435,210 | 0.05% | 31,529,616 |
| 2020-03-09 | 2020-03-05 | 4.970 | 6,077,370 | +159,163 | 0.05% | 30,204,613 |
| 2020-03-06 | 2020-03-04 | 4.890 | 5,918,207 | +1,559,295 | 0.05% | 28,937,623 |
| 2020-03-05 | 2020-03-03 | 4.970 | 4,358,912 | +43,521 | 0.03% | 21,663,853 |
| 2020-03-04 | 2020-03-02 | 4.986 | 4,315,391 | +17,409 | 0.03% | 21,516,962 |
| 2020-03-03 | 2020-02-28 | 4.857 | 4,297,982 | +992,279 | 0.03% | 20,877,123 |
| 2020-03-02 | 2020-02-27 | 5.083 | 3,305,703 | +303,403 | 0.03% | 16,801,576 |
| 2020-02-28 | 2020-02-26 | 5.083 | 3,002,300 | +381,742 | 0.02% | 15,259,499 |
| 2020-02-27 | 2020-02-25 | 5.131 | 2,620,558 | +117,478 | 0.02% | 13,445,705 |
| 2020-02-26 | 2020-02-24 | 5.179 | 2,503,080 | +1,183,772 | 0.02% | 12,963,722 |
| 2020-02-25 | 2020-02-21 | 5.436 | 1,319,308 | +897,776 | 0.01% | 7,172,359 |
| 2020-02-24 | 2020-02-20 | 5.501 | 421,532 | +94,503 | 0.00% | 2,318,760 |
| 2020-02-21 | 2020-02-19 | 5.501 | 327,029 | -8,627,386 | 0.00% | 1,798,919 |
| 2020-02-20 | 2020-02-18 | 5.501 | 8,954,415 | +742,344 | 0.07% | 49,256,374 |
| 2020-02-19 | 2020-02-17 | 5.565 | 8,212,071 | +126,833 | 0.06% | 45,701,232 |
| 2020-02-18 | 2020-02-14 | 5.549 | 8,085,238 | +1,196,206 | 0.06% | 44,865,346 |
| 2020-02-17 | 2020-02-13 | 5.549 | 6,889,032 | +1,201,180 | 0.05% | 38,227,546 |
| 2020-02-14 | 2020-02-12 | 5.629 | 5,687,852 | +171,597 | 0.04% | 32,019,567 |
| 2020-02-13 | 2020-02-11 | 5.565 | 5,516,255 | +29,294 | 0.04% | 30,698,669 |
| 2020-02-12 | 2020-02-10 | 5.549 | 5,486,961 | +31,087 | 0.04% | 30,447,391 |
| 2020-02-11 | 2020-02-07 | 5.629 | 5,455,874 | +195,223 | 0.04% | 30,713,654 |
| 2020-02-10 | 2020-02-06 | 5.678 | 5,260,651 | -24,869 | 0.04% | 29,868,493 |
| 2020-02-07 | 2020-02-05 | 5.485 | 5,285,520 | +1,034,556 | 0.04% | 28,989,533 |
| 2020-02-06 | 2020-02-04 | 5.485 | 4,250,964 | +119,372 | 0.03% | 23,315,295 |
| 2020-02-05 | 2020-02-03 | 5.436 | 4,131,592 | +235,013 | 0.03% | 22,461,215 |
| 2020-02-04 | 2020-01-31 | 5.549 | 3,896,579 | +977,358 | 0.03% | 21,622,290 |
| 2020-02-03 | 2020-01-30 | 5.646 | 2,919,221 | +218,848 | 0.02% | 16,480,607 |
| 2020-01-31 | 2020-01-29 | 5.774 | 2,700,373 | -55,955 | 0.02% | 15,592,556 |
| 2020-01-30 | 2020-01-24 | 5.999 | 2,756,328 | +843,064 | 0.02% | 16,536,319 |
| 2020-01-29 | 2020-01-22 | 6.144 | 1,913,264 | +34,817 | 0.01% | 11,755,399 |
| 2020-01-23 | 2020-01-21 | 6.096 | 1,878,447 | +39,790 | 0.01% | 11,450,838 |
| 2020-01-22 | 2020-01-20 | 6.257 | 1,838,657 | +13,678 | 0.01% | 11,504,015 |
| 2020-01-21 | 2020-01-17 | 6.337 | 1,824,979 | +7,461 | 0.01% | 11,565,202 |
| 2020-01-20 | 2020-01-16 | 6.337 | 1,817,518 | +23,626 | 0.01% | 11,517,920 |
| 2020-01-17 | 2020-01-15 | 6.337 | 1,793,892 | -16,210 | 0.01% | 11,368,198 |
| 2020-01-16 | 2020-01-14 | 6.353 | 1,810,102 | +123,102 | 0.01% | 11,500,038 |
| 2020-01-15 | 2020-01-13 | 6.418 | 1,687,000 | -20,534 | 0.01% | 10,826,475 |
| 2020-01-14 | 2020-01-10 | 6.450 | 1,707,534 | +248,691 | 0.01% | 11,013,183 |
| 2020-01-13 | 2020-01-09 | 6.595 | 1,458,843 | -296,010 | 0.01% | 9,620,365 |
| 2020-01-10 | 2020-01-08 | 6.659 | 1,754,853 | -6,217 | 0.01% | 11,685,309 |
| 2020-01-09 | 2020-01-07 | 6.643 | 1,761,070 | -147,971 | 0.01% | 11,698,382 |
| 2020-01-08 | 2020-01-06 | 6.755 | 1,909,041 | -203,927 | 0.01% | 12,896,257 |
| 2020-01-07 | 2020-01-03 | 6.498 | 2,112,968 | -100,720 | 0.02% | 13,730,091 |
| 2020-01-06 | 2020-01-02 | 6.321 | 2,213,688 | +89,528 | 0.02% | 13,992,911 |
| 2020-01-03 | 2019-12-31 | 6.289 | 2,124,160 | -16,165 | 0.02% | 13,358,666 |
| 2020-01-02 | 2019-12-27 | 6.305 | 2,140,325 | +11,192 | 0.02% | 13,494,752 |
| 2019-12-30 | 2019-12-24 | 6.144 | 2,129,133 | +38,547 | 0.02% | 13,081,733 |
| 2019-12-27 | 2019-12-20 | 6.208 | 2,090,586 | +47,251 | 0.02% | 12,979,395 |
| 2019-12-23 | 2019-12-19 | 6.160 | 2,043,335 | -80,825 | 0.02% | 12,587,441 |
| 2019-12-20 | 2019-12-18 | 6.208 | 2,124,160 | -43,521 | 0.02% | 13,187,839 |
| 2019-12-19 | 2019-12-17 | 6.192 | 2,167,681 | +26,180 | 0.02% | 13,423,174 |
| 2019-12-18 | 2019-12-16 | 6.112 | 2,141,501 | -13,678 | 0.02% | 13,088,835 |
| 2019-12-17 | 2019-12-13 | 6.160 | 2,155,179 | -104,450 | 0.02% | 13,276,428 |
| 2019-12-16 | 2019-12-12 | 5.951 | 2,259,629 | -42,278 | 0.02% | 13,447,389 |
| 2019-12-13 | 2019-12-11 | 5.839 | 2,301,907 | +35,152 | 0.02% | 13,439,822 |
| 2019-12-12 | 2019-12-10 | 5.822 | 2,266,755 | -13,405 | 0.02% | 13,198,126 |
| 2019-12-11 | 2019-12-09 | 5.839 | 2,280,160 | -31,086 | 0.02% | 13,312,851 |
| 2019-12-10 | 2019-12-06 | 5.758 | 2,311,246 | +12,434 | 0.02% | 13,308,476 |
| 2019-12-09 | 2019-12-05 | 5.726 | 2,298,812 | +96,990 | 0.02% | 13,162,930 |
| 2019-12-06 | 2019-12-04 | 5.694 | 2,201,822 | +36,060 | 0.02% | 12,536,739 |
| 2019-12-05 | 2019-12-03 | 5.758 | 2,165,762 | -6,217 | 0.02% | 12,470,759 |
| 2019-12-04 | 2019-12-02 | 5.790 | 2,171,979 | -28,600 | 0.02% | 12,576,426 |
| 2019-12-03 | 2019-11-29 | 5.806 | 2,200,579 | +144,241 | 0.02% | 12,777,423 |
| 2019-12-02 | 2019-11-28 | 5.919 | 2,056,338 | -79,581 | 0.02% | 12,171,425 |
| 2019-11-29 | 2019-11-27 | 5.935 | 2,135,919 | -23,626 | 0.02% | 12,676,818 |
| 2019-11-28 | 2019-11-26 | 5.967 | 2,159,545 | +59,686 | 0.02% | 12,886,509 |
| 2019-11-27 | 2019-11-25 | 5.983 | 2,099,859 | -41,034 | 0.02% | 12,564,123 |
| 2019-11-26 | 2019-11-22 | 5.903 | 2,140,893 | -2,487 | 0.02% | 12,637,470 |
| 2019-11-25 | 2019-11-21 | 5.903 | 2,143,380 | +7,461 | 0.02% | 12,652,151 |
| 2019-11-22 | 2019-11-20 | 5.967 | 2,135,919 | -220,092 | 0.02% | 12,745,527 |
| 2019-11-21 | 2019-11-19 | 5.983 | 2,356,011 | +16,165 | 0.02% | 14,096,762 |
| 2019-11-20 | 2019-11-18 | 5.967 | 2,339,846 | -21,139 | 0.02% | 13,962,407 |
| 2019-11-19 | 2019-11-15 | 5.951 | 2,360,985 | +105,694 | 0.02% | 14,050,574 |
| 2019-11-18 | 2019-11-14 | 5.983 | 2,255,291 | +111,911 | 0.02% | 13,494,122 |
| 2019-11-15 | 2019-11-13 | 6.032 | 2,143,380 | +758,509 | 0.02% | 12,927,947 |
| 2019-11-14 | 2019-11-12 | 6.176 | 1,384,871 | +68,860 | 0.01% | 8,553,417 |
| 2019-11-13 | 2019-11-11 | 6.192 | 1,316,011 | +133,050 | 0.01% | 8,149,282 |
| 2019-11-12 | 2019-11-08 | 6.353 | 1,182,961 | +373,037 | 0.01% | 7,515,652 |
| 2019-11-11 | 2019-11-07 | 6.385 | 809,924 | -17,408 | 0.01% | 5,171,707 |
| 2019-11-08 | 2019-11-06 | 6.402 | 827,332 | -78,338 | 0.01% | 5,296,171 |
| 2019-11-07 | 2019-11-05 | 6.369 | 905,670 | -156,676 | 0.01% | 5,768,518 |
| 2019-11-06 | 2019-11-04 | 6.241 | 1,062,346 | -308,377 | 0.01% | 6,629,745 |
| 2019-11-05 | 2019-11-01 | 6.128 | 1,370,723 | +133,050 | 0.01% | 8,399,894 |
| 2019-11-04 | 2019-10-31 | 6.192 | 1,237,673 | +793,325 | 0.01% | 7,664,181 |
| 2019-11-01 | 2019-10-30 | 6.450 | 444,348 | +64,660 | 0.00% | 2,865,938 |
| 2019-10-30 | 2019-10-28 | 6.627 | 379,688 | -6,217 | 0.00% | 2,516,073 |
| 2019-10-29 | 2019-10-25 | 6.562 | 385,905 | +6,217 | 0.00% | 2,532,443 |
| 2019-10-24 | 2019-10-22 | 6.450 | 379,688 | +49,738 | 0.00% | 2,448,896 |
| 2019-10-23 | 2019-10-21 | 6.482 | 329,950 | +1,244 | 0.00% | 2,138,712 |
| 2019-10-22 | 2019-10-18 | 6.530 | 328,706 | +3,730 | 0.00% | 2,146,509 |
| 2019-10-21 | 2019-10-17 | 6.578 | 324,976 | -3,730 | 0.00% | 2,137,833 |
| 2019-10-18 | 2019-10-16 | 6.562 | 328,706 | -6,217 | 0.00% | 2,157,083 |
| 2019-10-16 | 2019-10-14 | 6.643 | 334,923 | +8,704 | 0.00% | 2,224,816 |
| 2019-10-15 | 2019-10-11 | 6.643 | 326,219 | -7,028 | 0.00% | 2,166,998 |
| 2019-10-14 | 2019-10-10 | 6.434 | 333,247 | +18,652 | 0.00% | 2,144,003 |
| 2019-10-11 | 2019-10-09 | 6.418 | 314,595 | -14,921 | 0.00% | 2,018,942 |
| 2019-10-10 | 2019-10-08 | 6.450 | 329,516 | -24,869 | 0.00% | 2,125,299 |
| 2019-10-09 | 2019-10-04 | 6.369 | 354,385 | +43,521 | 0.00% | 2,257,198 |
| 2019-10-08 | 2019-10-03 | 6.482 | 310,864 | -22,383 | 0.00% | 2,014,998 |
| 2019-10-03 | 2019-09-30 | 6.482 | 333,247 | -42,277 | 0.00% | 2,160,083 |
| 2019-10-02 | 2019-09-27 | 6.369 | 375,524 | +13,678 | 0.00% | 2,391,839 |
| 2019-09-30 | 2019-09-26 | 6.385 | 361,846 | +44,764 | 0.00% | 2,310,540 |
| 2019-09-27 | 2019-09-25 | 6.514 | 317,082 | +6,218 | 0.00% | 2,065,503 |
| 2019-09-26 | 2019-09-24 | 6.643 | 310,864 | -397,907 | 0.00% | 2,064,998 |
| 2019-09-25 | 2019-09-23 | 6.643 | 708,771 | -274,804 | 0.01% | 4,708,202 |
| 2019-09-24 | 2019-09-20 | 6.691 | 983,575 | -14,921 | 0.01% | 6,581,122 |
| 2019-09-23 | 2019-09-19 | 6.691 | 998,496 | +479,974 | 0.01% | 6,680,959 |
| 2019-09-20 | 2019-09-18 | 6.820 | 518,522 | +9,948 | 0.00% | 3,536,162 |
| 2019-09-19 | 2019-09-17 | 6.932 | 508,574 | +104,450 | 0.00% | 3,525,580 |
| 2019-09-18 | 2019-09-16 | 6.948 | 404,124 | +99,477 | 0.00% | 2,808,003 |
| 2019-09-17 | 2019-09-13 | 6.945 | 304,647 | -318,392 | 0.00% | 2,115,857 |
| 2019-09-16 | 2019-09-12 | 6.880 | 623,039 | -6,782 | 0.00% | 4,286,258 |
| 2019-09-13 | 2019-09-11 | 6.978 | 629,821 | -21,510 | 0.00% | 4,394,962 |
| 2019-09-12 | 2019-09-10 | 6.912 | 651,331 | -40,197 | 0.01% | 4,502,284 |
| 2019-09-11 | 2019-09-09 | 6.765 | 691,528 | -237,528 | 0.01% | 4,677,955 |
| 2019-09-10 | 2019-09-06 | 6.551 | 929,056 | +232,656 | 0.01% | 6,086,447 |
| 2019-09-09 | 2019-09-05 | 6.535 | 696,400 | +4,872 | 0.01% | 4,550,833 |
| 2019-09-06 | 2019-09-04 | 6.420 | 691,528 | -2,436 | 0.01% | 4,439,516 |
| 2019-09-05 | 2019-09-03 | 6.354 | 693,964 | -6,091 | 0.01% | 4,409,578 |
| 2019-09-04 | 2019-09-02 | 6.387 | 700,055 | +7,309 | 0.01% | 4,471,269 |
| 2019-09-03 | 2019-08-30 | 6.387 | 692,746 | -687,005 | 0.01% | 4,424,587 |
| 2019-09-02 | 2019-08-29 | 6.157 | 1,379,751 | +56,032 | 0.01% | 8,495,346 |
| 2019-08-30 | 2019-08-28 | 6.124 | 1,323,719 | +6,091 | 0.01% | 8,106,879 |
| 2019-08-29 | 2019-08-27 | 6.124 | 1,317,628 | +77,958 | 0.01% | 8,069,576 |
| 2019-08-28 | 2019-08-26 | 6.157 | 1,239,670 | +9,744 | 0.01% | 7,632,845 |
| 2019-08-27 | 2019-08-23 | 6.289 | 1,229,926 | +31,671 | 0.01% | 7,734,404 |
| 2019-08-26 | 2019-08-22 | 6.321 | 1,198,255 | +6,090 | 0.01% | 7,574,589 |
| 2019-08-23 | 2019-08-21 | 6.387 | 1,192,165 | +1,218 | 0.01% | 7,614,389 |
| 2019-08-22 | 2019-08-20 | 6.403 | 1,190,947 | -428,769 | 0.01% | 7,626,164 |
| 2019-08-21 | 2019-08-19 | 6.321 | 1,619,716 | -76,740 | 0.01% | 10,238,791 |
| 2019-08-20 | 2019-08-16 | 6.239 | 1,696,456 | +30,453 | 0.01% | 10,584,620 |
| 2019-08-19 | 2019-08-15 | 6.256 | 1,666,003 | -88,921 | 0.01% | 10,421,970 |
| 2019-08-16 | 2019-08-14 | 6.272 | 1,754,924 | -9,745 | 0.01% | 11,007,045 |
| 2019-08-15 | 2019-08-13 | 6.206 | 1,764,669 | +66,240 | 0.01% | 10,952,270 |
| 2019-08-14 | 2019-08-12 | 6.321 | 1,698,429 | +216,821 | 0.01% | 10,736,364 |
| 2019-08-13 | 2019-08-09 | 6.371 | 1,481,608 | +17,053 | 0.01% | 9,438,742 |
| 2019-08-12 | 2019-08-08 | 6.387 | 1,464,555 | +36,543 | 0.01% | 9,354,151 |
| 2019-08-09 | 2019-08-07 | 6.354 | 1,428,012 | +23,144 | 0.01% | 9,073,856 |
| 2019-08-08 | 2019-08-06 | 6.354 | 1,404,868 | +10,962 | 0.01% | 8,926,795 |
| 2019-08-07 | 2019-08-05 | 6.436 | 1,393,906 | +64,559 | 0.01% | 8,971,574 |
| 2019-08-06 | 2019-08-02 | 6.600 | 1,329,347 | +278,944 | 0.01% | 8,774,321 |
| 2019-08-05 | 2019-08-01 | 6.847 | 1,050,403 | -8,527 | 0.01% | 7,191,858 |
| 2019-08-01 | 2019-07-30 | 6.912 | 1,058,930 | +23,144 | 0.01% | 7,319,787 |
| 2019-07-31 | 2019-07-29 | 6.912 | 1,035,786 | +59,687 | 0.01% | 7,159,805 |
| 2019-07-30 | 2019-07-26 | 6.978 | 976,099 | -237,529 | 0.01% | 6,811,329 |
| 2019-07-29 | 2019-07-25 | 7.011 | 1,213,628 | -182,714 | 0.01% | 8,508,687 |
| 2019-07-26 | 2019-07-24 | 6.962 | 1,396,342 | -213,166 | 0.01% | 9,720,906 |
| 2019-07-25 | 2019-07-23 | 6.962 | 1,609,508 | +43,851 | 0.01% | 11,204,902 |
| 2019-07-24 | 2019-07-22 | 6.962 | 1,565,657 | +31,671 | 0.01% | 10,899,625 |
| 2019-07-23 | 2019-07-19 | 7.044 | 1,533,986 | -132,773 | 0.01% | 10,805,075 |
| 2019-07-19 | 2019-07-17 | 6.995 | 1,666,759 | -25,580 | 0.01% | 11,658,200 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,692,339 | +12,181 | 0.01% | 11,837,120 |
| 2019-07-17 | 2019-07-15 | 7.011 | 1,680,158 | +202,204 | 0.01% | 11,779,506 |
| 2019-07-16 | 2019-07-12 | 7.027 | 1,477,954 | -29,234 | 0.01% | 10,386,130 |
| 2019-07-15 | 2019-07-11 | 7.044 | 1,507,188 | -195,708 | 0.01% | 10,616,315 |
| 2019-07-12 | 2019-07-10 | 6.912 | 1,702,896 | +331,322 | 0.01% | 11,771,161 |
| 2019-07-11 | 2019-07-09 | 6.896 | 1,371,574 | +10,963 | 0.01% | 9,458,399 |
| 2019-07-10 | 2019-07-08 | 6.896 | 1,360,611 | +143,735 | 0.01% | 9,382,798 |
| 2019-07-09 | 2019-07-05 | 6.978 | 1,216,876 | +13,399 | 0.01% | 8,491,499 |
| 2019-07-08 | 2019-07-04 | 6.978 | 1,203,477 | +221,693 | 0.01% | 8,397,999 |
| 2019-07-05 | 2019-07-03 | 7.011 | 981,784 | +331,322 | 0.01% | 6,883,240 |
| 2019-07-04 | 2019-07-02 | 7.126 | 650,462 | +165,660 | 0.01% | 4,635,117 |
| 2019-07-03 | 2019-06-28 | 7.077 | 484,802 | +140,081 | 0.00% | 3,430,763 |
| 2019-07-02 | 2019-06-27 | 7.142 | 344,721 | +73,086 | 0.00% | 2,462,102 |
| 2019-06-28 | 2019-06-26 | 7.060 | 271,635 | +1,218 | 0.00% | 1,917,800 |
| 2019-06-27 | 2019-06-25 | 7.077 | 270,417 | -14,617 | 0.00% | 1,913,640 |
| 2019-06-26 | 2019-06-24 | 7.159 | 285,034 | +30,452 | 0.00% | 2,040,480 |
| 2019-06-25 | 2019-06-21 | 7.159 | 254,582 | +9,745 | 0.00% | 1,822,482 |
| 2019-06-24 | 2019-06-20 | 7.126 | 244,837 | +7,309 | 0.00% | 1,744,680 |
| 2019-06-21 | 2019-06-19 | 7.347 | 237,528 | -6,199,546 | 0.00% | 1,745,175 |
| 2019-06-20 | 2019-06-18 | 7.196 | 6,437,074 | +174,569 | 0.05% | 46,320,689 |
| 2019-06-19 | 2019-06-17 | 7.196 | 6,262,505 | +120,146 | 0.05% | 45,064,504 |
| 2019-06-18 | 2019-06-14 | 7.179 | 6,142,359 | +170,107 | 0.05% | 44,096,672 |
| 2019-06-17 | 2019-06-13 | 7.112 | 5,972,252 | +111,819 | 0.05% | 42,473,811 |
| 2019-06-14 | 2019-06-12 | 7.196 | 5,860,433 | +91,596 | 0.05% | 42,171,225 |
| 2019-06-13 | 2019-06-11 | 7.314 | 5,768,837 | +309,681 | 0.05% | 42,191,044 |
| 2019-06-12 | 2019-06-10 | 7.314 | 5,459,156 | -36,877 | 0.04% | 39,926,156 |
| 2019-06-11 | 2019-06-06 | 7.196 | 5,496,033 | +47,583 | 0.04% | 39,549,031 |
| 2019-06-10 | 2019-06-05 | 7.213 | 5,448,450 | +427,053 | 0.04% | 39,298,231 |
| 2019-06-06 | 2019-06-04 | 7.297 | 5,021,397 | +761,320 | 0.04% | 36,640,132 |
| 2019-06-05 | 2019-06-03 | 7.381 | 4,260,077 | +17,843 | 0.03% | 31,443,053 |
| 2019-06-04 | 2019-05-31 | 7.364 | 4,242,234 | +625,710 | 0.03% | 31,240,032 |
| 2019-06-03 | 2019-05-30 | 7.499 | 3,616,524 | +98,734 | 0.03% | 27,118,705 |
| 2019-05-31 | 2019-05-29 | 7.448 | 3,517,790 | +239,102 | 0.03% | 26,200,910 |
| 2019-05-30 | 2019-05-28 | 7.566 | 3,278,688 | +278,357 | 0.03% | 24,805,921 |
| 2019-05-29 | 2019-05-27 | 7.532 | 3,000,331 | +33,308 | 0.02% | 22,599,037 |
| 2019-05-28 | 2019-05-24 | 7.549 | 2,967,023 | +76,132 | 0.02% | 22,398,039 |
| 2019-05-27 | 2019-05-23 | 7.583 | 2,890,891 | +569,801 | 0.02% | 21,920,528 |
| 2019-05-24 | 2019-05-22 | 7.700 | 2,321,090 | +222,448 | 0.02% | 17,873,113 |
| 2019-05-23 | 2019-05-21 | 7.734 | 2,098,642 | +453,223 | 0.02% | 16,230,763 |
| 2019-05-22 | 2019-05-20 | 7.751 | 1,645,419 | -300,959 | 0.01% | 12,753,230 |
| 2019-05-21 | 2019-05-17 | 7.667 | 1,946,378 | +736,339 | 0.02% | 14,922,266 |
| 2019-05-20 | 2019-05-16 | 7.700 | 1,210,039 | +53,530 | 0.01% | 9,317,676 |
| 2019-05-17 | 2019-05-15 | 7.650 | 1,156,509 | +90,407 | 0.01% | 8,847,145 |
| 2019-05-16 | 2019-05-14 | 7.650 | 1,066,102 | +113,262 | 0.01% | 8,155,543 |
| 2019-05-15 | 2019-05-10 | 7.734 | 952,840 | +509,133 | 0.01% | 7,369,204 |
| 2019-05-14 | 2019-05-09 | 7.801 | 443,707 | +211,742 | 0.00% | 3,461,442 |
| 2019-05-10 | 2019-05-08 | 7.902 | 231,965 | -6,229,311 | 0.00% | 1,833,003 |
| 2019-05-09 | 2019-05-07 | 8.020 | 6,461,276 | +286,684 | 0.05% | 51,817,853 |
| 2019-05-08 | 2019-05-06 | 8.053 | 6,174,592 | +335,457 | 0.05% | 49,726,343 |
| 2019-05-07 | 2019-05-03 | 8.205 | 5,839,135 | +146,316 | 0.05% | 47,908,335 |
| 2019-05-06 | 2019-05-02 | 8.238 | 5,692,819 | +461,550 | 0.05% | 46,899,283 |
| 2019-05-03 | 2019-04-30 | 8.373 | 5,231,269 | +220,069 | 0.04% | 43,800,507 |
| 2019-05-02 | 2019-04-29 | 8.507 | 5,011,200 | +116,578 | 0.04% | 42,631,930 |
| 2019-04-30 | 2019-04-26 | 8.491 | 4,894,622 | +65,425 | 0.04% | 41,557,870 |
| 2019-04-29 | 2019-04-25 | 8.541 | 4,829,197 | +13,086 | 0.04% | 41,245,956 |
| 2019-04-26 | 2019-04-24 | 8.558 | 4,816,111 | -5,948 | 0.04% | 41,215,162 |
| 2019-04-25 | 2019-04-23 | 8.591 | 4,822,059 | -30,929 | 0.04% | 41,428,209 |
| 2019-04-24 | 2019-04-18 | 8.474 | 4,852,988 | +182,003 | 0.04% | 41,122,783 |
| 2019-04-23 | 2019-04-17 | 8.507 | 4,670,985 | +293,822 | 0.04% | 39,737,609 |
| 2019-04-18 | 2019-04-16 | 8.491 | 4,377,163 | +108,250 | 0.03% | 37,164,376 |
| 2019-04-17 | 2019-04-15 | 8.491 | 4,268,913 | +617,383 | 0.03% | 36,245,277 |
| 2019-04-16 | 2019-04-12 | 8.591 | 3,651,530 | +296,201 | 0.03% | 31,371,733 |
| 2019-04-15 | 2019-04-11 | 8.675 | 3,355,329 | +135,835 | 0.03% | 29,109,018 |
| 2019-04-12 | 2019-04-10 | 8.793 | 3,219,494 | +55,909 | 0.03% | 28,309,490 |
| 2019-04-11 | 2019-04-09 | 8.911 | 3,163,585 | +27,360 | 0.03% | 28,190,198 |
| 2019-04-10 | 2019-04-08 | 8.877 | 3,136,225 | +838,642 | 0.02% | 27,840,939 |
| 2019-04-09 | 2019-04-04 | 8.760 | 2,297,583 | +122,525 | 0.02% | 20,125,732 |
| 2019-04-08 | 2019-04-03 | 8.726 | 2,175,058 | -148,696 | 0.02% | 18,979,333 |
| 2019-04-04 | 2019-04-02 | 8.659 | 2,323,754 | -3,568 | 0.02% | 20,120,563 |
| 2019-04-03 | 2019-04-01 | 8.659 | 2,327,322 | +142,747 | 0.02% | 20,151,457 |
| 2019-04-02 | 2019-03-29 | 8.558 | 2,184,575 | +9,517 | 0.02% | 18,695,087 |
| 2019-03-29 | 2019-03-27 | 8.591 | 2,175,058 | -51,152 | 0.02% | 18,686,781 |
| 2019-03-28 | 2019-03-26 | 8.541 | 2,226,210 | +63,047 | 0.02% | 19,013,960 |
| 2019-03-27 | 2019-03-25 | 8.541 | 2,163,163 | +74,943 | 0.02% | 18,475,479 |
| 2019-03-26 | 2019-03-22 | 8.877 | 2,088,220 | +33,307 | 0.02% | 18,537,575 |
| 2019-03-25 | 2019-03-21 | 9.062 | 2,054,913 | -54,720 | 0.02% | 18,621,941 |
| 2019-03-22 | 2019-03-20 | 9.045 | 2,109,633 | -104,681 | 0.02% | 19,082,353 |
| 2019-03-21 | 2019-03-19 | 9.012 | 2,214,314 | -218,880 | 0.02% | 19,954,771 |
| 2019-03-20 | 2019-03-18 | 8.793 | 2,433,194 | -108,250 | 0.02% | 21,395,437 |
| 2019-03-19 | 2019-03-15 | 8.575 | 2,541,444 | +29,739 | 0.02% | 21,791,818 |
| 2019-03-18 | 2019-03-14 | 8.608 | 2,511,705 | -105,871 | 0.02% | 21,621,277 |
| 2019-03-14 | 2019-03-12 | 8.608 | 2,617,576 | -59,369 | 0.02% | 22,532,636 |
| 2019-03-12 | 2019-03-08 | 8.457 | 2,676,945 | -917,153 | 0.02% | 22,638,632 |
| 2019-03-11 | 2019-03-07 | 8.625 | 3,594,098 | +136,800 | 0.03% | 30,999,167 |
| 2019-03-08 | 2019-03-06 | 8.675 | 3,457,298 | +8,327 | 0.03% | 29,993,646 |
| 2019-03-07 | 2019-03-05 | 8.726 | 3,448,971 | +35,687 | 0.03% | 30,095,367 |
| 2019-03-06 | 2019-03-04 | 8.709 | 3,413,284 | +91,596 | 0.03% | 29,726,579 |
| 2019-03-05 | 2019-03-01 | 8.760 | 3,321,688 | +7,138 | 0.03% | 29,096,403 |
| 2019-03-04 | 2019-02-28 | 8.726 | 3,314,550 | +33,307 | 0.03% | 28,922,423 |
| 2019-03-01 | 2019-02-27 | 8.860 | 3,281,243 | -15,464 | 0.03% | 29,073,127 |
| 2019-02-28 | 2019-02-26 | 8.877 | 3,296,707 | -40,445 | 0.03% | 29,265,572 |
| 2019-02-27 | 2019-02-25 | 8.928 | 3,337,152 | -48,772 | 0.03% | 29,792,932 |
| 2019-02-26 | 2019-02-22 | 8.944 | 3,385,924 | -45,204 | 0.03% | 30,285,279 |
| 2019-02-25 | 2019-02-21 | 8.894 | 3,431,128 | +201,036 | 0.03% | 30,516,543 |
| 2019-02-22 | 2019-02-20 | 8.894 | 3,230,092 | -29,739 | 0.03% | 28,728,524 |
| 2019-02-21 | 2019-02-19 | 8.776 | 3,259,831 | +53,531 | 0.03% | 28,609,372 |
| 2019-02-20 | 2019-02-18 | 8.760 | 3,206,300 | -381,850 | 0.03% | 28,085,659 |
| 2019-02-19 | 2019-02-15 | 8.373 | 3,588,150 | -267,651 | 0.03% | 30,042,957 |
| 2019-02-18 | 2019-02-14 | 8.474 | 3,855,801 | +933,806 | 0.03% | 32,672,916 |
| 2019-02-15 | 2019-02-13 | 8.457 | 2,921,995 | -1,050,384 | 0.02% | 24,710,993 |
| 2019-02-14 | 2019-02-12 | 8.272 | 3,972,379 | +1,100,460 | 0.03% | 32,859,316 |
| 2019-02-13 | 2019-02-11 | 8.289 | 2,871,919 | +34,497 | 0.02% | 23,804,653 |
| 2019-02-12 | 2019-02-08 | 8.339 | 2,837,422 | +323,561 | 0.02% | 23,661,831 |
| 2019-02-11 | 2019-02-04 | 8.491 | 2,513,861 | -347,352 | 0.02% | 21,343,979 |
| 2019-02-08 | 2019-01-31 | 8.507 | 2,861,213 | -168,918 | 0.02% | 24,341,282 |
| 2019-02-01 | 2019-01-30 | 8.373 | 3,030,131 | +28,550 | 0.02% | 25,370,761 |
| 2019-01-31 | 2019-01-29 | 8.373 | 3,001,581 | -23,792 | 0.02% | 25,131,717 |
| 2019-01-30 | 2019-01-28 | 8.390 | 3,025,373 | +26,171 | 0.02% | 25,381,788 |
| 2019-01-29 | 2019-01-25 | 8.474 | 2,999,202 | -53,531 | 0.02% | 25,414,349 |
| 2019-01-28 | 2019-01-24 | 8.322 | 3,052,733 | +29,740 | 0.02% | 25,406,027 |
| 2019-01-25 | 2019-01-23 | 8.238 | 3,022,993 | +129,662 | 0.02% | 24,904,393 |
| 2019-01-24 | 2019-01-22 | 8.339 | 2,893,331 | +406,830 | 0.02% | 24,128,068 |
| 2019-01-23 | 2019-01-21 | 8.625 | 2,486,501 | -114,198 | 0.02% | 21,446,121 |
| 2019-01-22 | 2019-01-18 | 8.491 | 2,600,699 | +32,118 | 0.02% | 22,081,278 |
| 2019-01-21 | 2019-01-17 | 8.390 | 2,568,581 | -21,412 | 0.02% | 21,549,468 |
| 2019-01-18 | 2019-01-16 | 8.423 | 2,589,993 | +65,426 | 0.02% | 21,816,198 |
| 2019-01-17 | 2019-01-15 | 8.423 | 2,524,567 | -44,014 | 0.02% | 21,265,097 |
| 2019-01-16 | 2019-01-14 | 8.238 | 2,568,581 | +137,990 | 0.02% | 21,160,800 |
| 2019-01-15 | 2019-01-11 | 8.507 | 2,430,591 | +9,629 | 0.02% | 20,677,839 |
| 2019-01-14 | 2019-01-10 | 8.457 | 2,420,962 | -287,874 | 0.02% | 20,473,812 |
| 2019-01-11 | 2019-01-09 | 8.457 | 2,708,836 | -78,511 | 0.02% | 22,908,331 |
| 2019-01-10 | 2019-01-08 | 8.322 | 2,787,347 | -261,704 | 0.02% | 23,197,382 |
| 2019-01-09 | 2019-01-07 | 8.255 | 3,049,051 | -24,981 | 0.02% | 25,170,331 |
| 2019-01-08 | 2019-01-04 | 8.205 | 3,074,032 | -16,654 | 0.02% | 25,221,502 |
| 2019-01-07 | 2019-01-03 | 8.003 | 3,090,686 | +197,468 | 0.02% | 24,734,582 |
| 2019-01-04 | 2019-01-02 | 7.784 | 2,893,218 | +611,435 | 0.02% | 22,521,893 |
| 2019-01-03 | 2018-12-31 | 8.205 | 2,281,783 | +97,544 | 0.02% | 18,721,339 |
| 2019-01-02 | 2018-12-27 | 8.137 | 2,184,239 | +73,753 | 0.02% | 17,774,126 |
| 2018-12-28 | 2018-12-24 | 8.154 | 2,110,486 | +243,860 | 0.02% | 17,209,449 |
| 2018-12-27 | 2018-12-20 | 8.322 | 1,866,626 | +180,814 | 0.01% | 15,534,785 |
| 2018-12-21 | 2018-12-19 | 8.474 | 1,685,812 | +221,258 | 0.01% | 14,285,072 |
| 2018-12-20 | 2018-12-18 | 8.726 | 1,464,554 | +126,094 | 0.01% | 12,779,548 |
| 2018-12-19 | 2018-12-17 | 8.928 | 1,338,460 | +32,118 | 0.01% | 11,949,305 |
| 2018-12-18 | 2018-12-14 | 9.029 | 1,306,342 | -24,981 | 0.01% | 11,794,347 |
| 2018-12-14 | 2018-12-12 | 9.045 | 1,331,323 | -4,758 | 0.01% | 12,042,273 |
| 2018-12-13 | 2018-12-11 | 8.894 | 1,336,081 | +36,983 | 0.01% | 11,883,140 |
| 2018-12-12 | 2018-12-10 | 9.012 | 1,299,098 | +5,948 | 0.01% | 11,707,103 |
| 2018-12-11 | 2018-12-07 | 8.928 | 1,293,150 | -122,525 | 0.01% | 11,544,793 |
| 2018-12-10 | 2018-12-06 | 9.129 | 1,415,675 | +38,066 | 0.01% | 12,924,273 |
| 2018-12-07 | 2018-12-05 | 9.331 | 1,377,609 | +33,308 | 0.01% | 12,854,693 |
| 2018-12-06 | 2018-12-04 | 9.533 | 1,344,301 | -7,138 | 0.01% | 12,815,110 |
| 2018-12-05 | 2018-12-03 | 9.583 | 1,351,439 | -124,904 | 0.01% | 12,951,320 |
| 2018-12-04 | 2018-11-30 | 9.230 | 1,476,343 | -24,981 | 0.01% | 13,627,066 |
| 2018-12-03 | 2018-11-29 | 9.129 | 1,501,324 | -27,360 | 0.01% | 13,706,198 |
| 2018-11-30 | 2018-11-28 | 9.079 | 1,528,684 | +23,792 | 0.01% | 13,878,874 |
| 2018-11-29 | 2018-11-27 | 8.961 | 1,504,892 | +47,582 | 0.01% | 13,485,756 |
| 2018-11-28 | 2018-11-26 | 8.911 | 1,457,310 | +78,511 | 0.01% | 12,985,855 |
| 2018-11-27 | 2018-11-23 | 9.045 | 1,378,799 | +51,152 | 0.01% | 12,471,709 |
| 2018-11-26 | 2018-11-22 | 9.113 | 1,327,647 | +51,151 | 0.01% | 12,098,308 |
| 2018-11-23 | 2018-11-21 | 9.129 | 1,276,496 | +45,203 | 0.01% | 11,653,652 |
| 2018-11-22 | 2018-11-20 | 9.314 | 1,231,293 | +107,061 | 0.01% | 11,468,693 |
| 2018-11-21 | 2018-11-19 | 9.533 | 1,124,232 | +233,154 | 0.01% | 10,717,210 |
| 2018-11-20 | 2018-11-16 | 9.550 | 891,078 | +48,772 | 0.01% | 8,509,554 |
| 2018-11-19 | 2018-11-15 | 9.583 | 842,306 | +42,824 | 0.01% | 8,072,118 |
| 2018-11-16 | 2018-11-14 | 9.533 | 799,482 | +459,171 | 0.01% | 7,621,395 |
| 2018-11-15 | 2018-11-13 | 9.886 | 340,311 | +27,456 | 0.00% | 3,364,310 |
| 2018-11-14 | 2018-11-12 | 10.020 | 312,855 | -35,687 | 0.00% | 3,134,961 |
| 2018-11-13 | 2018-11-09 | 9.936 | 348,542 | +8,327 | 0.00% | 3,463,262 |
| 2018-11-12 | 2018-11-08 | 10.172 | 340,215 | -61,857 | 0.00% | 3,460,601 |
| 2018-11-09 | 2018-11-07 | 10.037 | 402,072 | -83,269 | 0.00% | 4,035,719 |
| 2018-11-08 | 2018-11-06 | 9.970 | 485,341 | -74,943 | 0.00% | 4,838,875 |
| 2018-11-06 | 2018-11-02 | 9.785 | 560,284 | +44,014 | 0.00% | 5,482,441 |
| 2018-11-05 | 2018-11-01 | 9.735 | 516,270 | -27,360 | 0.00% | 5,025,719 |
| 2018-11-02 | 2018-10-31 | 9.651 | 543,630 | -32,118 | 0.00% | 5,246,360 |
| 2018-11-01 | 2018-10-30 | 9.331 | 575,748 | +39,255 | 0.00% | 5,372,398 |
| 2018-10-31 | 2018-10-29 | 9.382 | 536,493 | +27,360 | 0.00% | 5,033,163 |
| 2018-10-30 | 2018-10-26 | 9.348 | 509,133 | +39,256 | 0.00% | 4,759,362 |
| 2018-10-29 | 2018-10-25 | 9.499 | 469,877 | +95,165 | 0.00% | 4,463,498 |
| 2018-10-26 | 2018-10-24 | 9.768 | 374,712 | +78,511 | 0.00% | 3,660,298 |
| 2018-10-25 | 2018-10-23 | 9.953 | 296,201 | +20,223 | 0.00% | 2,948,159 |
| 2018-10-24 | 2018-10-22 | 10.138 | 275,978 | -30,929 | 0.00% | 2,797,915 |
| 2018-10-23 | 2018-10-19 | 9.953 | 306,907 | -7,137 | 0.00% | 3,054,719 |
| 2018-10-22 | 2018-10-18 | 10.020 | 314,044 | +11,895 | 0.00% | 3,146,875 |
| 2018-10-19 | 2018-10-16 | 10.172 | 302,149 | +23,791 | 0.00% | 3,073,401 |
| 2018-10-18 | 2018-10-15 | 10.088 | 278,358 | +28,550 | 0.00% | 2,808,004 |
| 2018-10-16 | 2018-10-12 | 10.020 | 249,808 | -3,569 | 0.00% | 2,503,199 |
| 2018-10-15 | 2018-10-11 | 10.071 | 253,377 | +57,099 | 0.00% | 2,551,742 |
| 2018-10-12 | 2018-10-10 | 10.474 | 196,278 | -21,412 | 0.00% | 2,055,902 |
| 2018-10-11 | 2018-10-09 | 10.458 | 217,690 | -33,308 | 0.00% | 2,276,521 |
| 2018-10-10 | 2018-10-08 | 10.289 | 250,998 | +57,099 | 0.00% | 2,582,643 |
| 2018-10-09 | 2018-10-05 | 10.474 | 193,899 | +27,360 | 0.00% | 2,030,983 |
| 2018-10-08 | 2018-10-04 | 10.575 | 166,539 | +11,896 | 0.00% | 1,761,203 |
| 2018-10-05 | 2018-10-03 | 10.861 | 154,643 | +5,948 | 0.00% | 1,679,599 |
| 2018-10-04 | 2018-10-02 | 10.643 | 148,695 | +11,895 | 0.00% | 1,582,497 |
| 2018-09-28 | 2018-09-26 | 10.542 | 136,800 | -16,654 | 0.00% | 1,442,103 |
| 2018-09-27 | 2018-09-24 | 10.054 | 153,454 | +16,654 | 0.00% | 1,542,844 |
| 2018-09-24 | 2018-09-20 | 10.357 | 136,800 | -51,151 | 0.00% | 1,416,803 |
| 2018-09-21 | 2018-09-19 | 10.374 | 187,951 | +51,151 | 0.00% | 1,949,721 |
| 2018-09-14 | 2018-09-12 | 9.859 | 136,800 | -712,838 | 0.00% | 1,348,672 |
| 2018-09-13 | 2018-09-11 | 9.824 | 849,638 | +75,894 | 0.01% | 8,347,251 |
| 2018-09-12 | 2018-09-10 | 9.979 | 773,744 | -243,050 | 0.01% | 7,720,822 |
| 2018-09-11 | 2018-09-07 | 9.927 | 1,016,794 | -10,516 | 0.01% | 10,093,892 |
| 2018-09-10 | 2018-09-06 | 9.842 | 1,027,310 | -16,360 | 0.01% | 10,110,370 |
| 2018-09-07 | 2018-09-05 | 9.688 | 1,043,670 | +86,470 | 0.01% | 10,110,609 |
| 2018-09-06 | 2018-09-04 | 9.910 | 957,200 | +229,028 | 0.01% | 9,485,909 |
| 2018-09-05 | 2018-09-03 | 9.790 | 728,172 | +114,514 | 0.01% | 7,128,985 |
| 2018-09-04 | 2018-08-31 | 9.996 | 613,658 | +380,934 | 0.00% | 6,133,903 |
| 2018-09-03 | 2018-08-30 | 10.389 | 232,724 | -202,152 | 0.00% | 2,417,840 |
| 2018-08-31 | 2018-08-29 | 10.389 | 434,876 | -274,600 | 0.00% | 4,518,058 |
| 2018-08-30 | 2018-08-28 | 10.252 | 709,476 | -17,527 | 0.01% | 7,273,814 |
| 2018-08-29 | 2018-08-27 | 10.287 | 727,003 | +190,467 | 0.01% | 7,478,394 |
| 2018-08-27 | 2018-08-23 | 9.927 | 536,536 | +10,516 | 0.00% | 5,326,287 |
| 2018-08-24 | 2018-08-22 | 10.030 | 526,020 | -4,674 | 0.00% | 5,275,912 |
| 2018-08-23 | 2018-08-21 | 9.910 | 530,694 | -189,298 | 0.00% | 5,259,209 |
| 2018-08-22 | 2018-08-20 | 9.859 | 719,992 | +68,942 | 0.01% | 7,098,193 |
| 2018-08-21 | 2018-08-17 | 9.773 | 651,050 | +391,450 | 0.01% | 6,362,798 |
| 2018-08-20 | 2018-08-16 | 9.824 | 259,600 | -11,685 | 0.00% | 2,550,435 |
| 2018-08-17 | 2018-08-15 | 9.927 | 271,285 | +42,067 | 0.00% | 2,693,094 |
| 2018-08-16 | 2018-08-14 | 10.047 | 229,218 | -160,086 | 0.00% | 2,302,950 |
| 2018-08-15 | 2018-08-13 | 9.944 | 389,304 | -9,253 | 0.00% | 3,871,352 |
| 2018-08-14 | 2018-08-10 | 10.150 | 398,557 | -5,843 | 0.00% | 4,045,226 |
| 2018-08-13 | 2018-08-09 | 10.304 | 404,400 | -89,975 | 0.00% | 4,166,826 |
| 2018-08-10 | 2018-08-08 | 10.389 | 494,375 | -209,163 | 0.00% | 5,136,211 |
| 2018-08-09 | 2018-08-07 | 10.064 | 703,538 | -87,638 | 0.01% | 7,080,478 |
| 2018-08-08 | 2018-08-06 | 9.756 | 791,176 | +134,378 | 0.01% | 7,718,726 |
| 2018-08-07 | 2018-08-03 | 9.722 | 656,798 | -4,674 | 0.01% | 6,385,249 |
| 2018-08-06 | 2018-08-02 | 9.739 | 661,472 | +53,752 | 0.01% | 6,442,010 |
| 2018-08-03 | 2018-08-01 | 10.047 | 607,720 | +196,309 | 0.00% | 6,105,754 |
| 2018-08-01 | 2018-07-30 | 10.133 | 411,411 | -18,696 | 0.00% | 4,168,649 |
| 2018-07-31 | 2018-07-27 | 10.081 | 430,107 | -160,086 | 0.00% | 4,336,002 |
| 2018-07-30 | 2018-07-26 | 9.961 | 590,193 | -53,751 | 0.00% | 5,879,152 |
| 2018-07-27 | 2018-07-25 | 9.859 | 643,944 | -23,370 | 0.01% | 6,348,458 |
| 2018-07-26 | 2018-07-24 | 9.619 | 667,314 | -4,674 | 0.01% | 6,418,953 |
| 2018-07-25 | 2018-07-23 | 9.568 | 671,988 | -40,898 | 0.01% | 6,429,408 |
| 2018-07-24 | 2018-07-20 | 9.653 | 712,886 | -68,942 | 0.01% | 6,881,718 |
| 2018-07-23 | 2018-07-19 | 9.448 | 781,828 | +23,370 | 0.01% | 7,386,658 |
| 2018-07-20 | 2018-07-18 | 9.431 | 758,458 | +134,379 | 0.01% | 7,152,878 |
| 2018-07-19 | 2018-07-17 | 9.516 | 624,079 | +112,177 | 0.01% | 5,938,982 |
| 2018-07-18 | 2018-07-16 | 9.790 | 511,902 | +66,605 | 0.00% | 5,011,648 |
| 2018-07-17 | 2018-07-13 | 9.842 | 445,297 | +15,190 | 0.00% | 4,382,433 |
| 2018-07-16 | 2018-07-12 | 9.842 | 430,107 | +1,169 | 0.00% | 4,232,939 |
| 2018-07-13 | 2018-07-11 | 9.876 | 428,938 | -6,916 | 0.00% | 4,236,118 |
| 2018-07-12 | 2018-07-10 | 10.030 | 435,854 | -11,685 | 0.00% | 4,371,559 |
| 2018-07-11 | 2018-07-09 | 9.807 | 447,539 | -11,685 | 0.00% | 4,389,178 |
| 2018-07-10 | 2018-07-06 | 9.688 | 459,224 | +5,842 | 0.00% | 4,448,757 |
| 2018-07-09 | 2018-07-05 | 9.739 | 453,382 | +206,826 | 0.00% | 4,415,442 |
| 2018-07-06 | 2018-07-04 | 9.893 | 246,556 | +4,674 | 0.00% | 2,439,165 |
| 2018-07-05 | 2018-07-03 | 10.064 | 241,882 | -103,997 | 0.00% | 2,434,325 |
| 2018-07-04 | 2018-06-29 | 10.218 | 345,879 | -229,028 | 0.00% | 3,534,241 |
| 2018-07-03 | 2018-06-28 | 10.030 | 574,907 | +35,056 | 0.00% | 5,766,242 |
| 2018-06-29 | 2018-06-27 | 9.790 | 539,851 | -9,349 | 0.00% | 5,285,275 |
| 2018-06-28 | 2018-06-26 | 9.756 | 549,200 | +46,741 | 0.00% | 5,358,004 |
| 2018-06-27 | 2018-06-25 | 9.807 | 502,459 | +9,348 | 0.00% | 4,927,798 |
| 2018-06-26 | 2018-06-22 | 9.773 | 493,111 | +60,762 | 0.00% | 4,819,239 |
| 2018-06-25 | 2018-06-21 | 9.876 | 432,349 | +45,572 | 0.00% | 4,269,804 |
| 2018-06-22 | 2018-06-20 | 10.013 | 386,777 | +18,696 | 0.00% | 3,872,703 |
| 2018-06-21 | 2018-06-19 | 9.979 | 368,081 | -3,505 | 0.00% | 3,672,904 |
| 2018-06-20 | 2018-06-15 | 10.338 | 371,586 | -29,213 | 0.00% | 3,841,439 |
| 2018-06-19 | 2018-06-14 | 10.475 | 400,799 | +49,078 | 0.00% | 4,198,322 |
| 2018-06-15 | 2018-06-13 | 10.732 | 351,721 | +246,555 | 0.00% | 3,774,536 |
| 2018-06-14 | 2018-06-12 | 11.305 | 105,166 | -35,055 | 0.00% | 1,188,931 |
| 2018-06-13 | 2018-06-11 | 11.340 | 140,221 | +1,596 | 0.00% | 1,590,093 |
| 2018-06-08 | 2018-06-06 | 11.357 | 138,625 | -13,863 | 0.00% | 1,574,395 |
| 2018-06-07 | 2018-06-05 | 11.028 | 152,488 | +13,863 | 0.00% | 1,681,680 |
| 2018-05-31 | 2018-05-29 | 11.063 | 138,625 | -93,573 | 0.00% | 1,533,595 |
| 2018-05-30 | 2018-05-28 | 11.149 | 232,198 | -343,098 | 0.00% | 2,588,884 |
| 2018-05-29 | 2018-05-25 | 10.474 | 575,296 | +140,936 | 0.00% | 6,025,803 |
| 2018-05-28 | 2018-05-24 | 10.803 | 434,360 | -9,242 | 0.00% | 4,692,482 |
| 2018-05-25 | 2018-05-23 | 10.647 | 443,602 | +296,890 | 0.00% | 4,723,205 |
| 2018-05-24 | 2018-05-21 | 11.149 | 146,712 | +42,743 | 0.00% | 1,635,760 |
| 2018-05-23 | 2018-05-18 | 11.271 | 103,969 | -17,328 | 0.00% | 1,171,799 |
| 2018-05-21 | 2018-05-17 | 10.595 | 121,297 | -24,260 | 0.00% | 1,285,197 |
| 2018-05-18 | 2018-05-16 | 10.630 | 145,557 | +24,260 | 0.00% | 1,547,283 |
| 2018-05-17 | 2018-05-15 | 10.647 | 121,297 | -11,552 | 0.00% | 1,291,497 |
| 2018-05-16 | 2018-05-14 | 10.595 | 132,849 | +878 | 0.00% | 1,407,596 |
| 2018-05-15 | 2018-05-11 | 10.440 | 131,971 | -151,056 | 0.00% | 1,377,730 |
| 2018-05-14 | 2018-05-10 | 10.474 | 283,027 | +179,058 | 0.00% | 2,964,500 |
| 2018-05-11 | 2018-05-09 | 10.301 | 103,969 | -57,761 | 0.00% | 1,070,999 |
| 2018-05-10 | 2018-05-08 | 9.868 | 161,730 | -55,450 | 0.00% | 1,596,003 |
| 2018-05-09 | 2018-05-07 | 9.886 | 217,180 | -24,259 | 0.00% | 2,146,961 |
| 2018-05-08 | 2018-05-04 | 9.626 | 241,439 | +77,399 | 0.00% | 2,324,076 |
| 2018-05-07 | 2018-05-03 | 9.695 | 164,040 | +60,071 | 0.00% | 1,590,399 |
| 2018-05-04 | 2018-05-02 | 9.868 | 103,969 | -346,564 | 0.00% | 1,025,999 |
| 2018-05-03 | 2018-04-30 | 10.024 | 450,533 | +9,242 | 0.00% | 4,516,202 |
| 2018-05-02 | 2018-04-27 | 9.938 | 441,291 | +127,073 | 0.00% | 4,385,359 |
| 2018-04-30 | 2018-04-26 | 9.730 | 314,218 | +190,610 | 0.00% | 3,057,282 |
| 2018-04-27 | 2018-04-25 | 9.972 | 123,608 | +13,863 | 0.00% | 1,232,643 |
| 2018-04-26 | 2018-04-24 | 10.145 | 109,745 | -57,761 | 0.00% | 1,113,398 |
| 2018-04-25 | 2018-04-23 | 10.076 | 167,506 | -9,010 | 0.00% | 1,687,802 |
| 2018-04-24 | 2018-04-20 | 10.163 | 176,516 | -46,208 | 0.00% | 1,793,868 |
| 2018-04-23 | 2018-04-19 | 10.284 | 222,724 | -123,608 | 0.00% | 2,290,454 |
| 2018-04-20 | 2018-04-18 | 9.730 | 346,332 | +15,018 | 0.00% | 3,369,746 |
| 2018-04-18 | 2018-04-16 | 9.678 | 331,314 | -35,812 | 0.00% | 3,206,415 |
| 2018-04-17 | 2018-04-13 | 9.868 | 367,126 | -30,035 | 0.00% | 3,622,915 |
| 2018-04-16 | 2018-04-12 | 9.851 | 397,161 | -165,196 | 0.00% | 3,912,434 |
| 2018-04-13 | 2018-04-11 | 9.574 | 562,357 | -717,085 | 0.00% | 5,384,005 |
| 2018-04-12 | 2018-04-10 | 9.228 | 1,279,442 | +705,835 | 0.01% | 11,806,360 |
| 2018-04-11 | 2018-04-09 | 9.297 | 573,607 | +17,328 | 0.00% | 5,332,820 |
| 2018-04-10 | 2018-04-06 | 9.297 | 556,279 | +9,242 | 0.00% | 5,171,722 |
| 2018-04-09 | 2018-04-04 | 9.193 | 547,037 | -2,310 | 0.00% | 5,028,974 |
| 2018-04-06 | 2018-04-03 | 9.297 | 549,347 | +42,743 | 0.00% | 5,107,275 |
| 2018-04-04 | 2018-03-29 | 9.332 | 506,604 | +21,949 | 0.00% | 4,727,435 |
| 2018-04-03 | 2018-03-28 | 9.505 | 484,655 | -6,932 | 0.00% | 4,606,523 |
| 2018-03-29 | 2018-03-27 | 9.522 | 491,587 | -480,568 | 0.00% | 4,680,921 |
| 2018-03-28 | 2018-03-26 | 9.435 | 972,155 | -21,949 | 0.01% | 9,172,764 |
| 2018-03-27 | 2018-03-23 | 9.297 | 994,104 | +42,743 | 0.01% | 9,242,177 |
| 2018-03-26 | 2018-03-22 | 9.574 | 951,361 | -38,122 | 0.01% | 9,108,328 |
| 2018-03-23 | 2018-03-21 | 9.470 | 989,483 | -325,770 | 0.01% | 9,370,524 |
| 2018-03-22 | 2018-03-20 | 9.245 | 1,315,253 | +98,193 | 0.01% | 12,159,585 |
| 2018-03-21 | 2018-03-19 | 9.245 | 1,217,060 | -34,656 | 0.01% | 11,251,785 |
| 2018-03-20 | 2018-03-16 | 9.210 | 1,251,716 | +227,576 | 0.01% | 11,528,840 |
| 2018-03-19 | 2018-03-15 | 9.297 | 1,024,140 | -15,017 | 0.01% | 9,521,422 |
| 2018-03-16 | 2018-03-14 | 9.332 | 1,039,157 | +50,829 | 0.01% | 9,697,016 |
| 2018-03-15 | 2018-03-13 | 9.366 | 988,328 | -5,467 | 0.01% | 9,256,921 |
| 2018-03-14 | 2018-03-12 | 9.401 | 993,795 | -183,679 | 0.01% | 9,342,537 |
| 2018-03-13 | 2018-03-09 | 9.262 | 1,177,474 | -325,770 | 0.01% | 10,906,196 |
| 2018-03-12 | 2018-03-08 | 9.280 | 1,503,244 | -64,692 | 0.01% | 13,949,623 |
| 2018-03-09 | 2018-03-07 | 9.124 | 1,567,936 | +82,020 | 0.01% | 14,305,635 |
| 2018-03-08 | 2018-03-06 | 9.314 | 1,485,916 | +23,105 | 0.01% | 13,840,275 |
| 2018-03-07 | 2018-03-05 | 9.072 | 1,462,811 | +293,424 | 0.01% | 13,270,513 |
| 2018-03-06 | 2018-03-02 | 9.262 | 1,169,387 | +124,763 | 0.01% | 10,831,291 |
| 2018-03-05 | 2018-03-01 | 9.453 | 1,044,624 | +103,969 | 0.01% | 9,874,630 |
| 2018-03-02 | 2018-02-28 | 9.574 | 940,655 | -23,105 | 0.01% | 9,005,829 |
| 2018-03-01 | 2018-02-27 | 9.730 | 963,760 | -107,434 | 0.01% | 9,377,205 |
| 2018-02-28 | 2018-02-26 | 9.730 | 1,071,194 | -26,570 | 0.01% | 10,422,518 |
| 2018-02-27 | 2018-02-23 | 9.643 | 1,097,764 | -128,229 | 0.01% | 10,586,012 |
| 2018-02-26 | 2018-02-22 | 9.487 | 1,225,993 | +300,355 | 0.01% | 11,631,527 |
| 2018-02-23 | 2018-02-21 | 9.643 | 925,638 | -143,246 | 0.01% | 8,926,158 |
| 2018-02-22 | 2018-02-20 | 9.384 | 1,068,884 | +30,036 | 0.01% | 10,029,934 |
| 2018-02-21 | 2018-02-15 | 9.435 | 1,038,848 | +53,139 | 0.01% | 9,802,045 |
| 2018-02-20 | 2018-02-13 | 9.193 | 985,709 | +530,555 | 0.01% | 9,061,737 |
| 2018-02-14 | 2018-02-12 | 9.158 | 455,154 | +137,471 | 0.00% | 4,168,523 |
| 2018-02-13 | 2018-02-09 | 9.314 | 317,683 | -269,165 | 0.00% | 2,958,996 |
| 2018-02-12 | 2018-02-08 | 9.643 | 586,848 | +196,386 | 0.00% | 5,659,121 |
| 2018-02-09 | 2018-02-07 | 9.799 | 390,462 | -61,226 | 0.00% | 3,826,162 |
| 2018-02-08 | 2018-02-06 | 10.059 | 451,688 | -214,869 | 0.00% | 4,543,420 |
| 2018-02-07 | 2018-02-05 | 10.682 | 666,557 | +62,381 | 0.01% | 7,120,175 |
| 2018-02-06 | 2018-02-02 | 10.959 | 604,176 | -120,142 | 0.00% | 6,621,180 |
| 2018-02-05 | 2018-02-01 | 10.561 | 724,318 | +101,659 | 0.01% | 7,649,399 |
| 2018-02-02 | 2018-01-31 | 10.734 | 622,659 | +174,437 | 0.01% | 6,683,595 |
| 2018-02-01 | 2018-01-30 | 10.821 | 448,222 | +107,434 | 0.00% | 4,849,996 |
| 2018-01-31 | 2018-01-29 | 11.219 | 340,788 | -25,414 | 0.00% | 3,823,204 |
| 2018-01-30 | 2018-01-26 | 11.046 | 366,202 | +31,190 | 0.00% | 4,044,917 |
| 2018-01-29 | 2018-01-25 | 10.994 | 335,012 | -17,328 | 0.00% | 3,683,005 |
| 2018-01-26 | 2018-01-24 | 10.751 | 352,340 | -91,262 | 0.00% | 3,788,103 |
| 2018-01-25 | 2018-01-23 | 10.215 | 443,602 | +55,451 | 0.00% | 4,531,205 |
| 2018-01-24 | 2018-01-22 | 10.163 | 388,151 | -330,391 | 0.00% | 3,944,637 |
| 2018-01-23 | 2018-01-19 | 10.041 | 718,542 | +11,552 | 0.01% | 7,215,199 |
| 2018-01-22 | 2018-01-18 | 10.093 | 706,990 | +138,626 | 0.01% | 7,135,921 |
| 2018-01-19 | 2018-01-17 | 10.076 | 568,364 | +12,707 | 0.00% | 5,726,875 |
| 2018-01-18 | 2018-01-16 | 10.215 | 555,657 | +3,466 | 0.00% | 5,675,799 |
| 2018-01-17 | 2018-01-15 | 10.232 | 552,191 | -83,176 | 0.00% | 5,649,955 |
| 2018-01-16 | 2018-01-12 | 10.267 | 635,367 | -45,053 | 0.01% | 6,523,002 |
| 2018-01-15 | 2018-01-11 | 10.180 | 680,420 | -26,570 | 0.01% | 6,926,640 |
| 2018-01-12 | 2018-01-10 | 10.076 | 706,990 | +6,931 | 0.01% | 7,123,681 |
| 2018-01-11 | 2018-01-09 | 10.007 | 700,059 | +218,335 | 0.01% | 7,005,363 |
| 2018-01-10 | 2018-01-08 | 9.972 | 481,724 | +53,140 | 0.00% | 4,803,845 |
| 2018-01-09 | 2018-01-05 | 10.041 | 428,584 | +151,333 | 0.00% | 4,303,602 |
| 2018-01-08 | 2018-01-04 | 10.007 | 277,251 | -20,794 | 0.00% | 2,774,400 |
| 2018-01-05 | 2018-01-03 | 9.522 | 298,045 | +20,794 | 0.00% | 2,838,002 |
| 2018-01-04 | 2018-01-02 | 9.661 | 277,251 | -35,812 | 0.00% | 2,678,400 |
| 2018-01-03 | 2017-12-29 | 9.435 | 313,063 | +32,346 | 0.00% | 2,953,904 |
| 2018-01-02 | 2017-12-28 | 9.487 | 280,717 | +3,466 | 0.00% | 2,663,284 |
| 2017-12-22 | 2017-12-20 | 9.366 | 277,251 | -4,621 | 0.00% | 2,596,800 |
| 2017-12-21 | 2017-12-19 | 9.384 | 281,872 | +33,501 | 0.00% | 2,644,962 |
| 2017-12-20 | 2017-12-18 | 9.262 | 248,371 | +28,881 | 0.00% | 2,300,503 |
| 2017-12-19 | 2017-12-15 | 9.280 | 219,490 | -58,916 | 0.00% | 2,036,797 |
| 2017-12-18 | 2017-12-14 | 9.366 | 278,406 | -83,175 | 0.00% | 2,607,618 |
| 2017-12-15 | 2017-12-13 | 9.366 | 361,581 | -171,078 | 0.00% | 3,386,656 |
| 2017-12-14 | 2017-12-12 | 9.020 | 532,659 | -46,102 | 0.00% | 4,804,577 |
| 2017-12-13 | 2017-12-11 | 8.916 | 578,761 | +109,745 | 0.00% | 5,160,297 |
| 2017-12-12 | 2017-12-08 | 8.881 | 469,016 | +212,559 | 0.00% | 4,165,558 |
| 2017-12-11 | 2017-12-07 | 8.916 | 256,457 | +94,727 | 0.00% | 2,286,599 |
| 2017-12-08 | 2017-12-06 | 9.037 | 161,730 | +39,277 | 0.00% | 1,461,603 |
| 2017-12-07 | 2017-12-05 | 9.193 | 122,453 | -147,867 | 0.00% | 1,125,725 |
| 2017-12-06 | 2017-12-04 | 9.210 | 270,320 | +108,590 | 0.00% | 2,489,763 |
| 2017-12-05 | 2017-12-01 | 9.072 | 161,730 | -2,310 | 0.00% | 1,467,203 |
| 2017-12-04 | 2017-11-30 | 9.089 | 164,040 | -27,725 | 0.00% | 1,490,999 |
| 2017-12-01 | 2017-11-29 | 9.072 | 191,765 | +32,346 | 0.00% | 1,739,678 |
| 2017-11-30 | 2017-11-28 | 9.141 | 159,419 | +42,743 | 0.00% | 1,457,277 |
| 2017-11-29 | 2017-11-27 | 9.262 | 116,676 | -234,509 | 0.00% | 1,080,696 |
| 2017-11-28 | 2017-11-24 | 9.245 | 351,185 | -1,155 | 0.00% | 3,246,724 |
| 2017-11-27 | 2017-11-23 | 9.176 | 352,340 | -69,312 | 0.00% | 3,233,002 |
| 2017-11-24 | 2017-11-22 | 9.158 | 421,652 | -95,883 | 0.00% | 3,861,696 |
| 2017-11-23 | 2017-11-21 | 8.985 | 517,535 | +157,109 | 0.00% | 4,650,239 |
| 2017-11-22 | 2017-11-20 | 8.933 | 360,426 | +194,075 | 0.00% | 3,219,838 |
| 2017-11-21 | 2017-11-17 | 9.003 | 166,351 | -10,396 | 0.00% | 1,497,604 |
| 2017-11-20 | 2017-11-16 | 9.072 | 176,747 | -23,105 | 0.00% | 1,603,436 |
| 2017-11-17 | 2017-11-15 | 9.089 | 199,852 | +36,967 | 0.00% | 1,816,502 |
| 2017-11-16 | 2017-11-14 | 9.384 | 162,885 | -54,295 | 0.00% | 1,528,441 |
| 2017-11-15 | 2017-11-13 | 9.505 | 217,180 | +48,519 | 0.00% | 2,064,241 |
| 2017-11-14 | 2017-11-10 | 9.643 | 168,661 | -5,776 | 0.00% | 1,626,440 |
| 2017-11-09 | 2017-11-07 | 9.661 | 174,437 | -79,710 | 0.00% | 1,685,159 |
| 2017-11-08 | 2017-11-06 | 9.418 | 254,147 | +31,191 | 0.00% | 2,393,603 |
| 2017-11-07 | 2017-11-03 | 9.141 | 222,956 | +42,743 | 0.00% | 2,038,080 |
| 2017-11-06 | 2017-11-02 | 9.176 | 180,213 | -214,870 | 0.00% | 1,653,599 |
| 2017-11-03 | 2017-11-01 | 8.847 | 395,083 | +18,484 | 0.00% | 3,495,243 |
| 2017-11-02 | 2017-10-31 | 8.812 | 376,599 | +16,173 | 0.00% | 3,318,678 |
| 2017-11-01 | 2017-10-30 | 8.812 | 360,426 | -337,322 | 0.00% | 3,176,158 |
| 2017-10-31 | 2017-10-27 | 8.622 | 697,748 | -28,881 | 0.01% | 6,015,838 |
| 2017-10-30 | 2017-10-26 | 8.570 | 726,629 | -88,951 | 0.01% | 6,227,104 |
| 2017-10-27 | 2017-10-25 | 8.604 | 815,580 | +19,639 | 0.01% | 7,017,641 |
| 2017-10-26 | 2017-10-24 | 8.535 | 795,941 | +1,155 | 0.01% | 6,793,538 |
| 2017-10-25 | 2017-10-23 | 8.604 | 794,786 | +103,969 | 0.01% | 6,838,719 |
| 2017-10-24 | 2017-10-20 | 8.674 | 690,817 | +486,344 | 0.01% | 5,991,960 |
| 2017-10-23 | 2017-10-19 | 8.639 | 204,473 | +6,932 | 0.00% | 1,766,464 |
| 2017-10-19 | 2017-10-17 | 8.743 | 197,541 | +5,776 | 0.00% | 1,727,097 |
| 2017-10-18 | 2017-10-16 | 8.726 | 191,765 | -5,776 | 0.00% | 1,673,278 |
| 2017-10-17 | 2017-10-13 | 8.639 | 197,541 | +17,328 | 0.00% | 1,706,577 |
| 2017-10-16 | 2017-10-12 | 8.639 | 180,213 | +5,776 | 0.00% | 1,556,879 |
| 2017-10-13 | 2017-10-11 | 8.708 | 174,437 | -5,776 | 0.00% | 1,519,060 |
| 2017-10-12 | 2017-10-10 | 8.656 | 180,213 | -18,484 | 0.00% | 1,559,999 |
| 2017-10-11 | 2017-10-09 | 8.656 | 198,697 | +24,260 | 0.00% | 1,720,004 |
| 2017-10-10 | 2017-10-06 | 8.726 | 174,437 | -160,575 | 0.00% | 1,522,080 |
| 2017-10-09 | 2017-10-04 | 8.691 | 335,012 | -197,541 | 0.00% | 2,911,604 |
| 2017-10-06 | 2017-10-03 | 8.639 | 532,553 | -28,880 | 0.00% | 4,600,781 |
| 2017-10-04 | 2017-09-29 | 8.570 | 561,433 | +257,612 | 0.00% | 4,811,398 |
| 2017-10-03 | 2017-09-28 | 8.501 | 303,821 | +48,519 | 0.00% | 2,582,661 |
| 2017-09-29 | 2017-09-27 | 8.674 | 255,302 | -10,397 | 0.00% | 2,214,421 |
| 2017-09-28 | 2017-09-26 | 8.656 | 265,699 | +24,260 | 0.00% | 2,300,001 |
| 2017-09-27 | 2017-09-25 | 8.362 | 241,439 | +28,880 | 0.00% | 2,018,937 |
| 2017-09-26 | 2017-09-22 | 8.449 | 212,559 | +49,674 | 0.00% | 1,795,839 |
| 2017-09-25 | 2017-09-21 | 8.501 | 162,885 | -889,623 | 0.00% | 1,384,621 |
| 2017-09-22 | 2017-09-20 | 8.501 | 1,052,508 | +118,987 | 0.01% | 8,946,952 |
| 2017-09-21 | 2017-09-19 | 8.535 | 933,521 | +54,295 | 0.01% | 7,967,814 |
| 2017-09-20 | 2017-09-18 | 8.587 | 879,226 | -338,477 | 0.01% | 7,550,060 |
| 2017-09-19 | 2017-09-15 | 8.570 | 1,217,703 | +348,874 | 0.01% | 10,435,536 |
| 2017-09-18 | 2017-09-14 | 8.604 | 868,829 | +191,765 | 0.01% | 7,475,821 |
| 2017-09-15 | 2017-09-13 | 8.639 | 677,064 | +237,974 | 0.01% | 5,849,227 |
| 2017-09-14 | 2017-09-12 | 8.691 | 439,090 | -32,237 | 0.00% | 3,816,150 |
| 2017-09-13 | 2017-09-11 | 8.656 | 471,327 | +20,794 | 0.00% | 4,080,003 |
| 2017-09-12 | 2017-09-08 | 8.674 | 450,533 | +27,725 | 0.00% | 3,907,802 |
| 2017-09-11 | 2017-09-07 | 8.622 | 422,808 | +259,923 | 0.00% | 3,645,363 |
| 2017-09-08 | 2017-09-06 | 8.834 | 162,885 | -5,474,452 | 0.00% | 1,438,921 |
| 2017-09-07 | 2017-09-05 | 8.852 | 5,637,337 | +77,570 | 0.05% | 49,899,272 |
| 2017-09-06 | 2017-09-04 | 8.887 | 5,559,767 | -71,601 | 0.05% | 49,408,333 |
| 2017-09-05 | 2017-09-01 | 8.904 | 5,631,368 | -304,588 | 0.05% | 50,143,732 |
| 2017-09-04 | 2017-08-31 | 8.799 | 5,935,956 | -7,955 | 0.05% | 52,229,144 |
| 2017-09-01 | 2017-08-30 | 8.834 | 5,943,911 | -132,973 | 0.05% | 52,508,334 |
| 2017-08-31 | 2017-08-29 | 8.764 | 6,076,884 | +22,730 | 0.05% | 53,255,261 |
| 2017-08-30 | 2017-08-28 | 8.799 | 6,054,154 | +213,666 | 0.05% | 53,269,141 |
| 2017-08-29 | 2017-08-25 | 8.799 | 5,840,488 | +51,144 | 0.05% | 51,389,142 |
| 2017-08-28 | 2017-08-24 | 8.482 | 5,789,344 | +370,506 | 0.05% | 49,105,329 |
| 2017-08-25 | 2017-08-22 | 8.552 | 5,418,838 | -107,970 | 0.05% | 46,344,123 |
| 2017-08-24 | 2017-08-21 | 8.552 | 5,526,808 | +57,963 | 0.05% | 47,267,526 |
| 2017-08-22 | 2017-08-18 | 8.429 | 5,468,845 | +67,055 | 0.05% | 46,098,135 |
| 2017-08-21 | 2017-08-17 | 8.482 | 5,401,790 | +478,475 | 0.05% | 45,818,088 |
| 2017-08-18 | 2017-08-16 | 8.570 | 4,923,315 | -4,546 | 0.04% | 42,192,845 |
| 2017-08-17 | 2017-08-15 | 8.552 | 4,927,861 | +387,554 | 0.04% | 42,145,086 |
| 2017-08-16 | 2017-08-14 | 8.711 | 4,540,307 | +13,638 | 0.04% | 39,549,650 |
| 2017-08-15 | 2017-08-11 | 8.676 | 4,526,669 | +145,584 | 0.04% | 39,271,536 |
| 2017-08-14 | 2017-08-10 | 8.781 | 4,381,085 | +73,874 | 0.04% | 38,471,087 |
| 2017-08-11 | 2017-08-09 | 8.799 | 4,307,211 | -98,877 | 0.04% | 37,898,182 |
| 2017-08-10 | 2017-08-08 | 8.869 | 4,406,088 | -2,273 | 0.04% | 39,078,324 |
| 2017-08-09 | 2017-08-07 | 8.834 | 4,408,361 | +35,232 | 0.04% | 38,943,331 |
| 2017-08-08 | 2017-08-04 | 8.834 | 4,373,129 | +35,232 | 0.04% | 38,632,093 |
| 2017-08-07 | 2017-08-03 | 8.816 | 4,337,897 | +2,273 | 0.04% | 38,244,518 |
| 2017-08-04 | 2017-08-02 | 8.834 | 4,335,624 | +174,705 | 0.04% | 38,300,775 |
| 2017-08-03 | 2017-08-01 | 8.940 | 4,160,919 | -34,096 | 0.03% | 37,196,768 |
| 2017-08-02 | 2017-07-31 | 8.852 | 4,195,015 | -3,410 | 0.03% | 37,132,461 |
| 2017-08-01 | 2017-07-28 | 8.852 | 4,198,425 | +52,280 | 0.04% | 37,162,645 |
| 2017-07-31 | 2017-07-27 | 8.922 | 4,146,145 | +414,831 | 0.03% | 36,991,733 |
| 2017-07-28 | 2017-07-26 | 8.887 | 3,731,314 | -256,854 | 0.03% | 33,159,304 |
| 2017-07-27 | 2017-07-25 | 8.623 | 3,988,168 | -30,686 | 0.03% | 34,389,175 |
| 2017-07-26 | 2017-07-24 | 8.623 | 4,018,854 | +50,007 | 0.03% | 34,653,774 |
| 2017-07-25 | 2017-07-21 | 8.640 | 3,968,847 | -27,277 | 0.03% | 34,292,415 |
| 2017-07-24 | 2017-07-20 | 8.693 | 3,996,124 | +130,700 | 0.03% | 34,739,066 |
| 2017-07-21 | 2017-07-19 | 8.711 | 3,865,424 | -39,778 | 0.03% | 33,670,888 |
| 2017-07-20 | 2017-07-18 | 8.640 | 3,905,202 | +5,683 | 0.03% | 33,742,497 |
| 2017-07-19 | 2017-07-17 | 8.588 | 3,899,519 | -95,468 | 0.03% | 33,487,528 |
| 2017-07-18 | 2017-07-14 | 8.588 | 3,994,987 | +135,246 | 0.03% | 34,307,370 |
| 2017-07-17 | 2017-07-13 | 8.500 | 3,859,741 | -39,778 | 0.03% | 32,806,320 |
| 2017-07-14 | 2017-07-12 | 8.429 | 3,899,519 | +146,611 | 0.03% | 32,869,930 |
| 2017-07-13 | 2017-07-11 | 8.412 | 3,752,908 | +221,735 | 0.03% | 31,568,071 |
| 2017-07-12 | 2017-07-10 | 8.394 | 3,531,173 | +572,807 | 0.03% | 29,640,778 |
| 2017-07-11 | 2017-07-07 | 8.517 | 2,958,366 | +1,136 | 0.02% | 25,197,038 |
| 2017-07-10 | 2017-07-06 | 8.588 | 2,957,230 | +40,915 | 0.02% | 25,395,523 |
| 2017-07-07 | 2017-07-05 | 8.693 | 2,916,315 | -215,939 | 0.02% | 25,352,081 |
| 2017-07-06 | 2017-07-04 | 8.623 | 3,132,254 | -284,131 | 0.03% | 27,008,799 |
| 2017-07-05 | 2017-07-03 | 8.394 | 3,416,385 | +494,387 | 0.03% | 28,677,244 |
| 2017-07-04 | 2017-06-30 | 8.412 | 2,921,998 | +1,202,441 | 0.02% | 24,578,764 |
| 2017-07-03 | 2017-06-29 | 8.500 | 1,719,557 | +251,171 | 0.01% | 14,615,576 |
| 2017-06-30 | 2017-06-28 | 8.517 | 1,468,386 | +300,042 | 0.01% | 12,506,559 |
| 2017-06-29 | 2017-06-27 | 8.500 | 1,168,344 | +210,256 | 0.01% | 9,930,477 |
| 2017-06-28 | 2017-06-26 | 8.570 | 958,088 | -182,980 | 0.01% | 8,210,821 |
| 2017-06-27 | 2017-06-23 | 8.535 | 1,141,068 | +17,048 | 0.01% | 9,738,801 |
| 2017-06-26 | 2017-06-22 | 8.517 | 1,124,020 | +85,239 | 0.01% | 9,573,520 |
| 2017-06-23 | 2017-06-21 | 8.552 | 1,038,781 | +210,257 | 0.01% | 8,884,081 |
| 2017-06-22 | 2017-06-20 | 8.658 | 828,524 | +119,334 | 0.01% | 7,173,357 |
| 2017-06-21 | 2017-06-19 | 8.746 | 709,190 | +54,553 | 0.01% | 6,202,564 |
| 2017-06-20 | 2017-06-16 | 8.746 | 654,637 | +90,922 | 0.01% | 5,725,444 |
| 2017-06-19 | 2017-06-15 | 8.728 | 563,715 | +136,383 | 0.00% | 4,920,322 |
| 2017-06-16 | 2017-06-14 | 8.834 | 427,332 | +90,922 | 0.00% | 3,775,038 |
| 2017-06-15 | 2017-06-13 | 9.005 | 336,410 | -1,501,921 | 0.00% | 3,029,486 |
| 2017-06-14 | 2017-06-12 | 8.970 | 1,838,331 | +273,191 | 0.02% | 16,489,232 |
| 2017-06-13 | 2017-06-09 | 9.059 | 1,565,140 | +117,764 | 0.01% | 14,178,348 |
| 2017-06-12 | 2017-06-08 | 9.095 | 1,447,376 | +252,647 | 0.01% | 13,163,163 |
| 2017-06-09 | 2017-06-07 | 9.130 | 1,194,729 | +54,956 | 0.01% | 10,908,075 |
| 2017-06-08 | 2017-06-06 | 9.148 | 1,139,773 | +28,039 | 0.01% | 10,426,642 |
| 2017-06-07 | 2017-06-05 | 9.201 | 1,111,734 | -191,786 | 0.01% | 10,229,616 |
| 2017-06-06 | 2017-06-02 | 9.219 | 1,303,520 | +23,553 | 0.01% | 12,017,579 |
| 2017-06-05 | 2017-06-01 | 9.219 | 1,279,967 | +178,327 | 0.01% | 11,800,436 |
| 2017-06-02 | 2017-05-31 | 9.255 | 1,101,640 | +31,404 | 0.01% | 10,195,670 |
| 2017-06-01 | 2017-05-29 | 9.380 | 1,070,236 | -6,729 | 0.01% | 10,038,620 |
| 2017-05-31 | 2017-05-26 | 9.433 | 1,076,965 | +33,646 | 0.01% | 10,159,352 |
| 2017-05-26 | 2017-05-24 | 9.487 | 1,043,319 | -5,607 | 0.01% | 9,897,773 |
| 2017-05-25 | 2017-05-23 | 9.505 | 1,048,926 | -37,012 | 0.01% | 9,969,670 |
| 2017-05-24 | 2017-05-22 | 9.487 | 1,085,938 | -4,486 | 0.01% | 10,302,091 |
| 2017-05-23 | 2017-05-19 | 9.380 | 1,090,424 | +87,481 | 0.01% | 10,227,980 |
| 2017-05-22 | 2017-05-18 | 9.469 | 1,002,943 | -31,403 | 0.01% | 9,496,848 |
| 2017-05-19 | 2017-05-17 | 9.540 | 1,034,346 | -4,486 | 0.01% | 9,867,982 |
| 2017-05-18 | 2017-05-16 | 9.522 | 1,038,832 | +79,630 | 0.01% | 9,892,255 |
| 2017-05-17 | 2017-05-15 | 9.487 | 959,202 | +99,819 | 0.01% | 9,099,770 |
| 2017-05-16 | 2017-05-12 | 9.469 | 859,383 | +20,188 | 0.01% | 8,137,481 |
| 2017-05-15 | 2017-05-11 | 9.469 | 839,195 | +215,438 | 0.01% | 7,946,322 |
| 2017-05-12 | 2017-05-10 | 9.433 | 623,757 | +79,631 | 0.01% | 5,884,097 |
| 2017-05-11 | 2017-05-09 | 9.487 | 544,126 | +144,681 | 0.00% | 5,162,022 |
| 2017-05-10 | 2017-05-08 | 9.362 | 399,445 | +39,254 | 0.00% | 3,739,599 |
| 2017-05-09 | 2017-05-05 | 9.344 | 360,191 | +227,676 | 0.00% | 3,365,680 |
| 2017-05-08 | 2017-05-04 | 9.576 | 132,515 | +24,675 | 0.00% | 1,268,960 |
| 2017-05-05 | 2017-05-02 | 9.719 | 107,840 | -3,998,537 | 0.00% | 1,048,058 |
| 2017-05-04 | 2017-04-28 | 9.772 | 4,106,377 | +38,133 | 0.03% | 40,128,055 |
| 2017-05-02 | 2017-04-27 | 9.790 | 4,068,244 | +38,133 | 0.03% | 39,827,960 |
| 2017-04-28 | 2017-04-26 | 9.843 | 4,030,111 | +111,034 | 0.03% | 39,670,239 |
| 2017-04-27 | 2017-04-25 | 9.861 | 3,919,077 | +24,674 | 0.03% | 38,647,167 |
| 2017-04-26 | 2017-04-24 | 9.826 | 3,894,403 | +7,851 | 0.03% | 38,264,956 |
| 2017-04-25 | 2017-04-21 | 9.843 | 3,886,552 | -50,470 | 0.03% | 38,257,122 |
| 2017-04-24 | 2017-04-20 | 9.915 | 3,937,022 | +26,917 | 0.03% | 39,034,747 |
| 2017-04-21 | 2017-04-19 | 9.915 | 3,910,105 | -16,823 | 0.03% | 38,767,870 |
| 2017-04-20 | 2017-04-18 | 10.040 | 3,926,928 | -8,973 | 0.03% | 39,424,851 |
| 2017-04-19 | 2017-04-13 | 10.147 | 3,935,901 | -33,646 | 0.03% | 39,936,055 |
| 2017-04-18 | 2017-04-12 | 10.129 | 3,969,547 | +334,224 | 0.03% | 40,206,662 |
| 2017-04-13 | 2017-04-11 | 10.129 | 3,635,323 | +215,339 | 0.03% | 36,821,381 |
| 2017-04-12 | 2017-04-10 | 10.289 | 3,419,984 | +26,917 | 0.03% | 35,189,137 |
| 2017-04-11 | 2017-04-07 | 10.307 | 3,393,067 | +44,862 | 0.03% | 34,972,687 |
| 2017-04-10 | 2017-04-06 | 10.075 | 3,348,205 | +140,195 | 0.03% | 33,734,107 |
| 2017-04-07 | 2017-04-05 | 10.164 | 3,208,010 | +38,133 | 0.03% | 32,607,635 |
| 2017-04-06 | 2017-04-03 | 10.129 | 3,169,877 | -2,243 | 0.03% | 32,106,981 |
| 2017-04-05 | 2017-03-31 | 10.147 | 3,172,120 | +248,985 | 0.03% | 32,186,267 |
| 2017-04-03 | 2017-03-30 | 10.271 | 2,923,135 | -10,094 | 0.02% | 30,024,797 |
| 2017-03-31 | 2017-03-29 | 10.254 | 2,933,229 | +60,564 | 0.02% | 30,076,171 |
| 2017-03-30 | 2017-03-28 | 10.289 | 2,872,665 | +16,824 | 0.02% | 29,557,624 |
| 2017-03-29 | 2017-03-27 | 10.254 | 2,855,841 | -10,094 | 0.02% | 29,282,665 |
| 2017-03-28 | 2017-03-24 | 10.307 | 2,865,935 | +151,410 | 0.02% | 29,539,484 |
| 2017-03-27 | 2017-03-23 | 10.325 | 2,714,525 | +10,094 | 0.02% | 28,027,292 |
| 2017-03-24 | 2017-03-22 | 10.325 | 2,704,431 | +48,227 | 0.02% | 27,923,072 |
| 2017-03-23 | 2017-03-21 | 10.521 | 2,656,204 | +47,105 | 0.02% | 27,946,162 |
| 2017-03-22 | 2017-03-20 | 10.468 | 2,609,099 | -21,309 | 0.02% | 27,310,987 |
| 2017-03-21 | 2017-03-17 | 10.450 | 2,630,408 | -196,273 | 0.02% | 27,487,134 |
| 2017-03-20 | 2017-03-16 | 10.414 | 2,826,681 | +157,018 | 0.02% | 29,437,327 |
| 2017-03-17 | 2017-03-15 | 10.093 | 2,669,663 | -379,086 | 0.02% | 26,945,212 |
| 2017-03-16 | 2017-03-14 | 10.147 | 3,048,749 | +23,553 | 0.03% | 30,934,469 |
| 2017-03-15 | 2017-03-13 | 10.164 | 3,025,196 | +105,426 | 0.03% | 30,749,432 |
| 2017-03-14 | 2017-03-10 | 10.129 | 2,919,770 | +100,940 | 0.02% | 29,573,703 |
| 2017-03-13 | 2017-03-09 | 10.271 | 2,818,830 | +106,548 | 0.02% | 28,953,435 |
| 2017-03-10 | 2017-03-08 | 10.503 | 2,712,282 | +8,972 | 0.02% | 28,487,797 |
| 2017-03-09 | 2017-03-07 | 10.557 | 2,703,310 | -170,476 | 0.02% | 28,538,181 |
| 2017-03-08 | 2017-03-06 | 10.485 | 2,873,786 | +7,851 | 0.02% | 30,132,869 |
| 2017-03-07 | 2017-03-03 | 10.432 | 2,865,935 | +78,509 | 0.02% | 29,897,229 |
| 2017-03-06 | 2017-03-02 | 10.450 | 2,787,426 | +62,807 | 0.02% | 29,127,935 |
| 2017-03-03 | 2017-03-01 | 10.396 | 2,724,619 | +325,251 | 0.02% | 28,325,858 |
| 2017-03-02 | 2017-02-28 | 10.539 | 2,399,368 | +135,709 | 0.02% | 25,286,753 |
| 2017-03-01 | 2017-02-27 | 10.735 | 2,263,659 | +554,049 | 0.02% | 24,300,557 |
| 2017-02-28 | 2017-02-24 | 10.896 | 1,709,610 | +16,823 | 0.01% | 18,627,175 |
| 2017-02-27 | 2017-02-23 | 10.896 | 1,692,787 | +194,029 | 0.01% | 18,443,879 |
| 2017-02-24 | 2017-02-22 | 11.074 | 1,498,758 | -96,454 | 0.01% | 16,597,086 |
| 2017-02-23 | 2017-02-21 | 10.949 | 1,595,212 | -132,343 | 0.01% | 17,466,083 |
| 2017-02-22 | 2017-02-20 | 10.896 | 1,727,555 | -63,929 | 0.01% | 18,822,696 |
| 2017-02-21 | 2017-02-17 | 10.771 | 1,791,484 | +3,365 | 0.02% | 19,295,614 |
| 2017-02-20 | 2017-02-16 | 10.753 | 1,788,119 | +54,956 | 0.02% | 19,227,484 |
| 2017-02-17 | 2017-02-15 | 10.878 | 1,733,163 | +85,238 | 0.01% | 18,852,892 |
| 2017-02-16 | 2017-02-14 | 10.949 | 1,647,925 | -15,787 | 0.01% | 18,043,241 |
| 2017-02-15 | 2017-02-13 | 11.003 | 1,663,712 | -54,957 | 0.01% | 18,305,097 |
| 2017-02-14 | 2017-02-10 | 10.913 | 1,718,669 | -255,715 | 0.01% | 18,756,526 |
| 2017-02-13 | 2017-02-09 | 10.699 | 1,974,384 | +271,417 | 0.02% | 21,124,751 |
| 2017-02-10 | 2017-02-08 | 10.771 | 1,702,967 | +51,592 | 0.01% | 18,342,220 |
| 2017-02-09 | 2017-02-07 | 10.789 | 1,651,375 | +607,884 | 0.01% | 17,815,984 |
| 2017-02-08 | 2017-02-06 | 10.824 | 1,043,491 | +23,552 | 0.01% | 11,294,997 |
| 2017-02-07 | 2017-02-03 | 10.771 | 1,019,939 | +390,302 | 0.01% | 10,985,501 |
| 2017-02-06 | 2017-02-02 | 10.860 | 629,637 | +33,647 | 0.01% | 6,837,798 |
| 2017-02-03 | 2017-02-01 | 10.931 | 595,990 | +82,909 | 0.01% | 6,514,906 |
| 2017-02-02 | 2017-01-27 | 11.092 | 513,081 | -200,758 | 0.00% | 5,690,954 |
| 2017-02-01 | 2017-01-25 | 11.145 | 713,839 | -15,702 | 0.01% | 7,955,895 |
| 2017-01-26 | 2017-01-24 | 11.020 | 729,541 | +59,442 | 0.01% | 8,039,831 |
| 2017-01-25 | 2017-01-23 | 10.842 | 670,099 | +360,020 | 0.01% | 7,265,262 |
| 2017-01-24 | 2017-01-20 | 10.931 | 310,079 | +31,404 | 0.00% | 3,389,546 |
| 2017-01-23 | 2017-01-19 | 11.127 | 278,675 | -4,487 | 0.00% | 3,100,925 |
| 2017-01-20 | 2017-01-18 | 11.270 | 283,162 | -24,674 | 0.00% | 3,191,250 |
| 2017-01-19 | 2017-01-17 | 11.127 | 307,836 | -5,608 | 0.00% | 3,425,411 |
| 2017-01-18 | 2017-01-16 | 11.003 | 313,444 | +5,608 | 0.00% | 3,448,688 |
| 2017-01-17 | 2017-01-13 | 11.199 | 307,836 | -13,459 | 0.00% | 3,447,369 |
| 2017-01-16 | 2017-01-12 | 10.913 | 321,295 | -24,674 | 0.00% | 3,506,421 |
| 2017-01-13 | 2017-01-11 | 11.003 | 345,969 | +12,337 | 0.00% | 3,806,546 |
| 2017-01-12 | 2017-01-10 | 11.020 | 333,632 | +226,555 | 0.00% | 3,676,757 |
| 2017-01-10 | 2017-01-06 | 10.771 | 107,077 | -131,222 | 0.00% | 1,153,299 |
| 2017-01-09 | 2017-01-05 | 10.646 | 238,299 | -115,521 | 0.00% | 2,536,911 |
| 2017-01-06 | 2017-01-04 | 10.218 | 353,820 | +88,603 | 0.00% | 3,615,312 |
| 2017-01-05 | 2017-01-03 | 10.343 | 265,217 | +5,608 | 0.00% | 2,743,078 |
| 2017-01-04 | 2016-12-30 | 10.307 | 259,609 | +134,587 | 0.00% | 2,675,816 |
| 2017-01-03 | 2016-12-29 | 10.307 | 125,022 | +11,215 | 0.00% | 1,288,614 |
| 2016-12-30 | 2016-12-28 | 10.414 | 113,807 | -1,121 | 0.00% | 1,185,197 |
| 2016-12-29 | 2016-12-23 | 10.361 | 114,928 | +5,608 | 0.00% | 1,190,723 |
| 2016-12-28 | 2016-12-22 | 10.378 | 109,320 | +2,243 | 0.00% | 1,134,570 |
| 2016-12-23 | 2016-12-21 | 10.610 | 107,077 | -2,243 | 0.00% | 1,136,114 |
| 2016-12-22 | 2016-12-20 | 10.450 | 109,320 | +2,243 | 0.00% | 1,142,368 |
| 2016-12-19 | 2016-12-15 | 10.539 | 107,077 | +213 | 0.00% | 1,128,476 |
| 2016-12-16 | 2016-12-14 | 10.735 | 106,864 | -80,752 | 0.00% | 1,147,193 |
| 2016-12-15 | 2016-12-13 | 10.271 | 187,616 | -437,604 | 0.00% | 1,927,086 |
| 2016-12-14 | 2016-12-12 | 9.754 | 625,220 | +43,741 | 0.01% | 6,098,583 |
| 2016-12-13 | 2016-12-09 | 9.701 | 581,479 | +140,195 | 0.00% | 5,640,813 |
| 2016-12-12 | 2016-12-08 | 9.826 | 441,284 | +16,823 | 0.00% | 4,335,893 |
| 2016-12-09 | 2016-12-07 | 9.826 | 424,461 | +53,835 | 0.00% | 4,170,596 |
| 2016-12-08 | 2016-12-06 | 9.843 | 370,626 | -60,564 | 0.00% | 3,648,242 |
| 2016-12-07 | 2016-12-05 | 9.754 | 431,190 | -12,337 | 0.00% | 4,205,956 |
| 2016-12-06 | 2016-12-02 | 9.790 | 443,527 | -51,592 | 0.00% | 4,342,113 |
| 2016-12-05 | 2016-12-01 | 9.843 | 495,119 | -288,240 | 0.00% | 4,873,684 |
| 2016-12-02 | 2016-11-30 | 9.398 | 783,359 | +25,796 | 0.01% | 7,361,735 |
| 2016-12-01 | 2016-11-29 | 9.522 | 757,563 | +2,243 | 0.01% | 7,213,877 |
| 2016-11-30 | 2016-11-28 | 9.540 | 755,320 | +33,646 | 0.01% | 7,205,987 |
| 2016-11-29 | 2016-11-25 | 9.558 | 721,674 | -59,442 | 0.01% | 6,897,863 |
| 2016-11-25 | 2016-11-23 | 9.612 | 781,116 | -114,399 | 0.01% | 7,507,806 |
| 2016-11-24 | 2016-11-22 | 9.629 | 895,515 | -330,859 | 0.01% | 8,623,337 |
| 2016-11-23 | 2016-11-21 | 9.273 | 1,226,374 | -34,768 | 0.01% | 11,371,952 |
| 2016-11-22 | 2016-11-18 | 9.237 | 1,261,142 | +99,818 | 0.01% | 11,649,371 |
| 2016-11-21 | 2016-11-17 | 9.237 | 1,161,324 | +169,355 | 0.01% | 10,727,336 |
| 2016-11-18 | 2016-11-16 | 9.291 | 991,969 | -432,921 | 0.01% | 9,216,044 |
| 2016-11-17 | 2016-11-15 | 9.201 | 1,424,890 | -367,870 | 0.01% | 13,111,119 |
| 2016-11-16 | 2016-11-14 | 9.148 | 1,792,760 | +666,204 | 0.02% | 16,400,166 |
| 2016-11-15 | 2016-11-11 | 9.255 | 1,126,556 | +409,369 | 0.01% | 10,426,268 |
| 2016-11-14 | 2016-11-10 | 9.398 | 717,187 | +72,901 | 0.01% | 6,739,874 |
| 2016-11-11 | 2016-11-09 | 9.273 | 644,286 | +318,522 | 0.01% | 5,974,351 |
| 2016-11-10 | 2016-11-08 | 9.629 | 325,764 | +7,851 | 0.00% | 3,136,935 |
| 2016-11-09 | 2016-11-07 | 9.612 | 317,913 | -20,188 | 0.00% | 3,055,665 |
| 2016-11-08 | 2016-11-04 | 9.451 | 338,101 | -11,216 | 0.00% | 3,195,443 |
| 2016-11-07 | 2016-11-03 | 9.380 | 349,317 | +17,945 | 0.00% | 3,276,530 |
| 2016-11-04 | 2016-11-02 | 9.415 | 331,372 | +108,791 | 0.00% | 3,120,028 |
| 2016-11-03 | 2016-11-01 | 9.629 | 222,581 | -77,387 | 0.00% | 2,143,338 |
| 2016-11-02 | 2016-10-31 | 9.522 | 299,968 | +21,309 | 0.00% | 2,856,439 |
| 2016-11-01 | 2016-10-28 | 9.594 | 278,659 | +49,349 | 0.00% | 2,673,401 |
| 2016-10-31 | 2016-10-27 | 9.647 | 229,310 | +96,454 | 0.00% | 2,212,223 |
| 2016-10-28 | 2016-10-26 | 9.843 | 132,856 | +70,658 | 0.00% | 1,307,763 |
| 2016-10-27 | 2016-10-25 | 10.057 | 62,198 | +11,215 | 0.00% | 625,553 |
| 2016-10-26 | 2016-10-24 | 10.147 | 50,983 | -10,094 | 0.00% | 517,305 |
| 2016-10-25 | 2016-10-20 | 9.879 | 61,077 | -33,743 | 0.00% | 603,387 |
| 2016-10-24 | 2016-10-19 | 9.594 | 94,820 | -14,581 | 0.00% | 909,685 |
| 2016-10-20 | 2016-10-18 | 9.612 | 109,401 | -35,889 | 0.00% | 1,051,523 |
| 2016-10-19 | 2016-10-17 | 9.469 | 145,290 | +22,431 | 0.00% | 1,375,748 |
| 2016-10-18 | 2016-10-14 | 9.558 | 122,859 | +25,796 | 0.00% | 1,174,304 |
| 2016-10-17 | 2016-10-13 | 9.487 | 97,063 | +28,038 | 0.00% | 920,819 |
| 2016-10-14 | 2016-10-12 | 9.754 | 69,025 | +7,851 | 0.00% | 673,290 |
| 2016-10-11 | 2016-10-06 | 9.933 | 61,174 | -465,550 | 0.00% | 607,618 |
| 2016-10-07 | 2016-10-05 | 9.540 | 526,724 | -517,038 | 0.00% | 5,025,111 |
| 2016-10-06 | 2016-10-04 | 9.255 | 1,043,762 | -225,433 | 0.01% | 9,660,010 |
| 2016-10-05 | 2016-10-03 | 9.130 | 1,269,195 | +13,459 | 0.01% | 11,587,962 |
| 2016-10-04 | 2016-09-30 | 9.077 | 1,255,736 | +72,901 | 0.01% | 11,397,900 |
| 2016-10-03 | 2016-09-29 | 9.148 | 1,182,835 | -504,700 | 0.01% | 10,820,573 |
| 2016-09-30 | 2016-09-28 | 8.881 | 1,687,535 | +191,786 | 0.01% | 14,986,177 |
| 2016-09-29 | 2016-09-27 | 8.916 | 1,495,749 | +262,444 | 0.01% | 13,336,364 |
| 2016-09-28 | 2016-09-26 | 8.881 | 1,233,305 | +161,504 | 0.01% | 10,952,382 |
| 2016-09-27 | 2016-09-23 | 9.023 | 1,071,801 | -12,337 | 0.01% | 9,671,045 |
| 2016-09-26 | 2016-09-22 | 8.970 | 1,084,138 | -861,355 | 0.01% | 9,724,366 |
| 2016-09-23 | 2016-09-21 | 8.916 | 1,945,493 | +50,470 | 0.02% | 17,346,362 |
| 2016-09-22 | 2016-09-20 | 8.845 | 1,895,023 | +26,917 | 0.02% | 16,761,192 |
| 2016-09-21 | 2016-09-19 | 8.898 | 1,868,106 | +47,105 | 0.02% | 16,623,053 |
| 2016-09-20 | 2016-09-15 | 8.845 | 1,821,001 | +217,582 | 0.02% | 16,106,478 |
| 2016-09-19 | 2016-09-14 | 8.898 | 1,603,419 | +671,813 | 0.01% | 14,267,777 |
| 2016-09-15 | 2016-09-13 | 8.988 | 931,606 | +833,317 | 0.01% | 8,372,816 |
| 2016-09-14 | 2016-09-12 | 9.157 | 98,289 | -2,015,424 | 0.00% | 900,031 |
| 2016-09-13 | 2016-09-09 | 9.354 | 2,113,713 | +254,731 | 0.02% | 19,771,898 |
| 2016-09-12 | 2016-09-08 | 9.372 | 1,858,982 | +25,670 | 0.02% | 17,422,429 |
| 2016-09-09 | 2016-09-07 | 9.372 | 1,833,312 | +165,181 | 0.02% | 17,181,850 |
| 2016-09-08 | 2016-09-06 | 9.390 | 1,668,131 | +103,796 | 0.01% | 15,663,661 |
| 2016-09-07 | 2016-09-05 | 9.390 | 1,564,335 | -50,224 | 0.01% | 14,689,022 |
| 2016-09-06 | 2016-09-02 | 9.282 | 1,614,559 | +302,460 | 0.01% | 14,987,028 |
| 2016-09-05 | 2016-09-01 | 9.211 | 1,312,099 | +213,173 | 0.01% | 12,085,415 |
| 2016-09-02 | 2016-08-31 | 9.282 | 1,098,926 | +71,429 | 0.01% | 10,200,702 |
| 2016-09-01 | 2016-08-30 | 9.390 | 1,027,497 | -14,509 | 0.01% | 9,648,142 |
| 2016-08-31 | 2016-08-29 | 9.354 | 1,042,006 | +29,018 | 0.01% | 9,747,036 |
| 2016-08-30 | 2016-08-26 | 9.426 | 1,012,988 | +13,393 | 0.01% | 9,548,208 |
| 2016-08-29 | 2016-08-25 | 9.354 | 999,595 | +69,198 | 0.01% | 9,350,319 |
| 2016-08-26 | 2016-08-24 | 9.444 | 930,397 | +33,482 | 0.01% | 8,786,396 |
| 2016-08-25 | 2016-08-23 | 9.462 | 896,915 | -1,116 | 0.01% | 8,486,274 |
| 2016-08-24 | 2016-08-22 | 9.515 | 898,031 | +29,019 | 0.01% | 8,545,111 |
| 2016-08-23 | 2016-08-19 | 9.533 | 869,012 | +23,437 | 0.01% | 8,284,556 |
| 2016-08-22 | 2016-08-18 | 9.569 | 845,575 | +31,251 | 0.01% | 8,091,429 |
| 2016-08-19 | 2016-08-17 | 9.641 | 814,324 | -22,322 | 0.01% | 7,850,754 |
| 2016-08-18 | 2016-08-16 | 9.659 | 836,646 | -24,554 | 0.01% | 8,080,949 |
| 2016-08-17 | 2016-08-15 | 9.569 | 861,200 | -15,625 | 0.01% | 8,240,947 |
| 2016-08-16 | 2016-08-12 | 9.569 | 876,825 | +24,554 | 0.01% | 8,390,465 |
| 2016-08-15 | 2016-08-11 | 9.444 | 852,271 | +21,206 | 0.01% | 8,048,597 |
| 2016-08-12 | 2016-08-10 | 9.515 | 831,065 | -6,697 | 0.01% | 7,907,903 |
| 2016-08-11 | 2016-08-09 | 9.551 | 837,762 | -27,902 | 0.01% | 8,001,653 |
| 2016-08-10 | 2016-08-08 | 9.515 | 865,664 | -80,358 | 0.01% | 8,237,126 |
| 2016-08-09 | 2016-08-05 | 9.444 | 946,022 | +40,179 | 0.01% | 8,933,954 |
| 2016-08-08 | 2016-08-04 | 9.372 | 905,843 | -6,697 | 0.01% | 8,489,585 |
| 2016-08-05 | 2016-08-03 | 9.336 | 912,540 | +110,493 | 0.01% | 8,519,645 |
| 2016-08-04 | 2016-08-01 | 9.515 | 802,047 | -137,549 | 0.01% | 7,631,786 |
| 2016-08-03 | 2016-07-29 | 9.426 | 939,596 | +1,116 | 0.01% | 8,856,431 |
| 2016-08-01 | 2016-07-28 | 9.605 | 938,480 | -29,018 | 0.01% | 9,014,085 |
| 2016-07-29 | 2016-07-27 | 9.623 | 967,498 | -15,625 | 0.01% | 9,310,140 |
| 2016-07-28 | 2016-07-26 | 9.462 | 983,123 | +84,822 | 0.01% | 9,301,942 |
| 2016-07-27 | 2016-07-25 | 9.587 | 898,301 | +35,715 | 0.01% | 8,612,069 |
| 2016-07-26 | 2016-07-22 | 9.623 | 862,586 | +44,644 | 0.01% | 8,300,582 |
| 2016-07-25 | 2016-07-21 | 9.641 | 817,942 | +6,696 | 0.01% | 7,885,634 |
| 2016-07-21 | 2016-07-19 | 9.677 | 811,246 | +18,974 | 0.01% | 7,850,154 |
| 2016-07-20 | 2016-07-18 | 9.856 | 792,272 | -10,045 | 0.01% | 7,808,522 |
| 2016-07-19 | 2016-07-15 | 9.802 | 802,317 | -2,232 | 0.01% | 7,864,392 |
| 2016-07-18 | 2016-07-14 | 9.820 | 804,549 | -82,591 | 0.01% | 7,900,688 |
| 2016-07-15 | 2016-07-13 | 9.695 | 887,140 | -79,242 | 0.01% | 8,600,452 |
| 2016-07-14 | 2016-07-12 | 9.659 | 966,382 | -18,974 | 0.01% | 9,334,035 |
| 2016-07-13 | 2016-07-11 | 9.515 | 985,356 | -82,590 | 0.01% | 9,376,042 |
| 2016-07-12 | 2016-07-08 | 9.372 | 1,067,946 | -8,929 | 0.01% | 10,008,819 |
| 2016-07-11 | 2016-07-07 | 9.426 | 1,076,875 | -111,608 | 0.01% | 10,150,394 |
| 2016-07-08 | 2016-07-06 | 9.211 | 1,188,483 | +126,117 | 0.01% | 10,946,819 |
| 2016-07-07 | 2016-07-05 | 9.372 | 1,062,366 | +8,929 | 0.01% | 9,956,523 |
| 2016-07-06 | 2016-07-04 | 9.587 | 1,053,437 | -25,670 | 0.01% | 10,099,368 |
| 2016-07-05 | 2016-06-30 | 9.480 | 1,079,107 | -80,358 | 0.01% | 10,229,444 |
| 2016-07-04 | 2016-06-29 | 9.282 | 1,159,465 | -4,464 | 0.01% | 10,762,651 |
| 2016-06-30 | 2016-06-28 | 9.067 | 1,163,929 | +53,572 | 0.01% | 10,553,800 |
| 2016-06-29 | 2016-06-27 | 9.139 | 1,110,357 | +99,331 | 0.01% | 10,147,631 |
| 2016-06-28 | 2016-06-24 | 9.282 | 1,011,026 | +108,261 | 0.01% | 9,384,776 |
| 2016-06-27 | 2016-06-23 | 9.713 | 902,765 | -2,232 | 0.01% | 8,768,107 |
| 2016-06-24 | 2016-06-22 | 9.677 | 904,997 | -15,625 | 0.01% | 8,757,351 |
| 2016-06-23 | 2016-06-21 | 9.515 | 920,622 | +7,812 | 0.01% | 8,760,073 |
| 2016-06-22 | 2016-06-20 | 9.462 | 912,810 | +21,206 | 0.01% | 8,636,667 |
| 2016-06-21 | 2016-06-17 | 9.300 | 891,604 | +45,759 | 0.01% | 8,292,227 |
| 2016-06-20 | 2016-06-16 | 9.282 | 845,845 | +54,689 | 0.01% | 7,851,496 |
| 2016-06-17 | 2016-06-15 | 9.497 | 791,156 | +8,928 | 0.01% | 7,513,977 |
| 2016-06-16 | 2016-06-14 | 9.569 | 782,228 | +15,626 | 0.01% | 7,485,253 |
| 2016-06-15 | 2016-06-13 | 9.695 | 766,602 | +1,722 | 0.01% | 7,431,886 |
| 2016-06-14 | 2016-06-10 | 10.143 | 764,880 | -22,321 | 0.01% | 7,757,854 |
| 2016-06-13 | 2016-06-08 | 10.250 | 787,201 | -36,831 | 0.01% | 8,068,885 |
| 2016-06-10 | 2016-06-07 | 10.017 | 824,032 | -117,190 | 0.01% | 8,254,442 |
| 2016-06-08 | 2016-06-06 | 9.766 | 941,222 | -2,232 | 0.01% | 9,192,220 |
| 2016-06-07 | 2016-06-03 | 9.641 | 943,454 | +301,344 | 0.01% | 9,095,673 |
| 2016-06-01 | 2016-05-30 | 9.586 | 642,110 | -226,263 | 0.01% | 6,155,564 |
| 2016-05-31 | 2016-05-27 | 9.641 | 868,373 | -4,064 | 0.01% | 8,371,569 |
| 2016-05-30 | 2016-05-26 | 9.641 | 872,437 | +49,945 | 0.01% | 8,410,748 |
| 2016-05-27 | 2016-05-25 | 9.604 | 822,492 | -56,605 | 0.01% | 7,899,610 |
| 2016-05-26 | 2016-05-24 | 9.244 | 879,097 | +31,077 | 0.01% | 8,126,451 |
| 2016-05-25 | 2016-05-23 | 9.370 | 848,020 | -1,109 | 0.01% | 7,946,140 |
| 2016-05-24 | 2016-05-20 | 9.442 | 849,129 | +118,759 | 0.01% | 8,017,735 |
| 2016-05-23 | 2016-05-19 | 9.388 | 730,370 | +16,648 | 0.01% | 6,856,893 |
| 2016-05-20 | 2016-05-18 | 9.550 | 713,722 | +5,550 | 0.01% | 6,816,347 |
| 2016-05-19 | 2016-05-17 | 9.767 | 708,172 | +12,209 | 0.01% | 6,916,475 |
| 2016-05-17 | 2016-05-13 | 9.532 | 695,963 | +6,659 | 0.01% | 6,634,200 |
| 2016-05-16 | 2016-05-12 | 9.659 | 689,304 | +9,989 | 0.01% | 6,657,671 |
| 2016-05-13 | 2016-05-11 | 9.586 | 679,315 | -5,549 | 0.01% | 6,512,228 |
| 2016-05-12 | 2016-05-10 | 9.659 | 684,864 | +1,109 | 0.01% | 6,614,787 |
| 2016-05-11 | 2016-05-09 | 9.641 | 683,755 | +4,440 | 0.01% | 6,591,755 |
| 2016-05-10 | 2016-05-06 | 9.659 | 679,315 | +25,528 | 0.01% | 6,561,192 |
| 2016-05-09 | 2016-05-05 | 9.983 | 653,787 | -9,989 | 0.01% | 6,526,687 |
| 2016-05-06 | 2016-05-04 | 10.037 | 663,776 | -3,330 | 0.01% | 6,662,289 |
| 2016-05-05 | 2016-05-03 | 10.145 | 667,106 | +13,319 | 0.01% | 6,767,839 |
| 2016-05-04 | 2016-04-29 | 10.289 | 653,787 | +11,099 | 0.01% | 6,726,965 |
| 2016-04-29 | 2016-04-27 | 10.469 | 642,688 | -6,660 | 0.01% | 6,728,575 |
| 2016-04-25 | 2016-04-21 | 10.001 | 649,348 | -5,890 | 0.01% | 6,494,074 |
| 2016-04-22 | 2016-04-20 | 9.641 | 655,238 | -2,251,205 | 0.01% | 6,316,836 |
| 2016-04-21 | 2016-04-19 | 9.785 | 2,906,443 | -53,275 | 0.02% | 28,438,612 |
| 2016-04-20 | 2016-04-18 | 9.424 | 2,959,718 | -189,793 | 0.03% | 27,893,228 |
| 2016-04-19 | 2016-04-15 | 9.604 | 3,149,511 | -19,978 | 0.03% | 30,249,423 |
| 2016-04-18 | 2016-04-14 | 9.623 | 3,169,489 | -77,693 | 0.03% | 30,498,414 |
| 2016-04-15 | 2016-04-13 | 9.604 | 3,247,182 | -137,628 | 0.03% | 31,187,502 |
| 2016-04-14 | 2016-04-12 | 8.956 | 3,384,810 | -15,538 | 0.03% | 30,313,595 |
| 2016-04-13 | 2016-04-11 | 8.848 | 3,400,348 | +186,463 | 0.03% | 30,085,111 |
| 2016-04-12 | 2016-04-08 | 8.794 | 3,213,885 | +64,374 | 0.03% | 28,261,611 |
| 2016-04-11 | 2016-04-07 | 8.794 | 3,149,511 | -1,110 | 0.03% | 27,695,532 |
| 2016-04-08 | 2016-04-06 | 8.740 | 3,150,621 | +37,737 | 0.03% | 27,534,973 |
| 2016-04-07 | 2016-04-05 | 8.758 | 3,112,884 | +68,813 | 0.03% | 27,261,262 |
| 2016-04-06 | 2016-04-01 | 9.136 | 3,044,071 | +77,693 | 0.03% | 27,810,544 |
| 2016-04-05 | 2016-03-31 | 9.298 | 2,966,378 | +37,737 | 0.03% | 27,581,822 |
| 2016-04-01 | 2016-03-30 | 9.262 | 2,928,641 | -18,869 | 0.03% | 27,125,391 |
| 2016-03-31 | 2016-03-29 | 8.992 | 2,947,510 | +19,979 | 0.03% | 26,503,461 |
| 2016-03-30 | 2016-03-24 | 9.262 | 2,927,531 | +93,231 | 0.03% | 27,115,110 |
| 2016-03-29 | 2016-03-23 | 9.677 | 2,834,300 | -133,188 | 0.02% | 27,426,277 |
| 2016-03-24 | 2016-03-22 | 9.586 | 2,967,488 | -23,308 | 0.03% | 28,447,713 |
| 2016-03-23 | 2016-03-21 | 9.568 | 2,990,796 | +32,187 | 0.03% | 28,617,261 |
| 2016-03-22 | 2016-03-18 | 9.731 | 2,958,609 | +7,770 | 0.03% | 28,789,100 |
| 2016-03-21 | 2016-03-17 | 9.767 | 2,950,839 | -175,364 | 0.03% | 28,819,839 |
| 2016-03-18 | 2016-03-16 | 9.352 | 3,126,203 | +133,188 | 0.03% | 29,236,898 |
| 2016-03-17 | 2016-03-15 | 9.568 | 2,993,015 | -55,495 | 0.03% | 28,638,494 |
| 2016-03-16 | 2016-03-14 | 9.713 | 3,048,510 | +41,066 | 0.03% | 29,608,959 |
| 2016-03-15 | 2016-03-11 | 9.767 | 3,007,444 | -15,539 | 0.03% | 29,372,681 |
| 2016-03-14 | 2016-03-10 | 9.532 | 3,022,983 | -62,154 | 0.03% | 28,816,294 |
| 2016-03-11 | 2016-03-09 | 9.460 | 3,085,137 | +146,507 | 0.03% | 29,186,399 |
| 2016-03-10 | 2016-03-08 | 9.659 | 2,938,630 | -65,484 | 0.03% | 28,382,879 |
| 2016-03-09 | 2016-03-07 | 9.749 | 3,004,114 | -603,785 | 0.03% | 29,286,025 |
| 2016-03-08 | 2016-03-04 | 9.695 | 3,607,899 | -187,573 | 0.03% | 34,977,068 |
| 2016-03-07 | 2016-03-03 | 9.641 | 3,795,472 | -66,594 | 0.03% | 36,590,330 |
| 2016-03-04 | 2016-03-02 | 9.623 | 3,862,066 | -600,455 | 0.03% | 37,162,738 |
| 2016-03-03 | 2016-03-01 | 9.298 | 4,462,521 | -64,374 | 0.04% | 41,493,181 |
| 2016-03-02 | 2016-02-29 | 8.992 | 4,526,895 | +19,978 | 0.04% | 40,704,996 |
| 2016-03-01 | 2016-02-26 | 9.316 | 4,506,917 | -608,224 | 0.04% | 41,987,195 |
| 2016-02-29 | 2016-02-25 | 8.902 | 5,115,141 | +8,879 | 0.04% | 45,533,529 |
| 2016-02-26 | 2016-02-24 | 9.136 | 5,106,262 | +22,198 | 0.04% | 46,650,662 |
| 2016-02-25 | 2016-02-23 | 9.334 | 5,084,064 | -7,769 | 0.04% | 47,455,606 |
| 2016-02-24 | 2016-02-22 | 9.208 | 5,091,833 | +6,659 | 0.04% | 46,885,851 |
| 2016-02-23 | 2016-02-19 | 9.172 | 5,085,174 | -42,176 | 0.04% | 46,641,269 |
| 2016-02-22 | 2016-02-18 | 9.208 | 5,127,350 | -198,672 | 0.04% | 47,212,894 |
| 2016-02-19 | 2016-02-17 | 8.685 | 5,326,022 | -58,825 | 0.05% | 46,259,054 |
| 2016-02-18 | 2016-02-16 | 8.956 | 5,384,847 | -146,506 | 0.05% | 48,225,475 |
| 2016-02-17 | 2016-02-15 | 8.415 | 5,531,353 | +76,583 | 0.05% | 46,547,355 |
| 2016-02-16 | 2016-02-12 | 8.109 | 5,454,770 | +29,967 | 0.05% | 44,231,912 |
| 2016-02-15 | 2016-02-11 | 8.055 | 5,424,803 | +134,298 | 0.05% | 43,695,655 |
| 2016-02-12 | 2016-02-05 | 8.487 | 5,290,505 | -106,550 | 0.05% | 44,901,907 |
| 2016-02-11 | 2016-02-04 | 8.307 | 5,397,055 | -51,056 | 0.05% | 44,833,694 |
| 2016-02-05 | 2016-02-03 | 7.893 | 5,448,111 | -48,835 | 0.05% | 42,999,837 |
| 2016-02-04 | 2016-02-02 | 8.235 | 5,496,946 | +3,329 | 0.05% | 45,267,283 |
| 2016-02-03 | 2016-02-01 | 8.307 | 5,493,617 | -15,538 | 0.05% | 45,635,841 |
| 2016-02-02 | 2016-01-29 | 8.559 | 5,509,155 | -64,374 | 0.05% | 47,154,740 |
| 2016-02-01 | 2016-01-28 | 8.217 | 5,573,529 | -12,209 | 0.05% | 45,797,510 |
| 2016-01-29 | 2016-01-27 | 8.127 | 5,585,738 | +9,989 | 0.05% | 45,394,565 |
| 2016-01-28 | 2016-01-26 | 7.875 | 5,575,749 | +240,848 | 0.05% | 43,906,762 |
| 2016-01-27 | 2016-01-25 | 8.361 | 5,334,901 | -241,958 | 0.05% | 44,605,776 |
| 2016-01-26 | 2016-01-22 | 8.127 | 5,576,859 | -276,365 | 0.05% | 45,322,406 |
| 2016-01-25 | 2016-01-21 | 7.532 | 5,853,224 | +122,089 | 0.05% | 44,087,775 |
| 2016-01-22 | 2016-01-20 | 7.622 | 5,731,135 | +347,398 | 0.05% | 43,684,539 |
| 2016-01-21 | 2016-01-19 | 8.109 | 5,383,737 | +108,770 | 0.05% | 43,655,916 |
| 2016-01-20 | 2016-01-18 | 7.730 | 5,274,967 | +43,286 | 0.05% | 40,777,800 |
| 2016-01-19 | 2016-01-15 | 7.893 | 5,231,681 | +328,530 | 0.04% | 41,291,639 |
| 2016-01-18 | 2016-01-14 | 8.073 | 4,903,151 | +24,418 | 0.04% | 39,582,210 |
| 2016-01-15 | 2016-01-13 | 8.019 | 4,878,733 | -48,835 | 0.04% | 39,121,349 |
| 2016-01-14 | 2016-01-12 | 7.911 | 4,927,568 | +168,704 | 0.04% | 38,980,185 |
| 2016-01-13 | 2016-01-11 | 8.019 | 4,758,864 | +135,408 | 0.04% | 38,160,149 |
| 2016-01-12 | 2016-01-08 | 8.433 | 4,623,456 | +13,319 | 0.04% | 38,990,548 |
| 2016-01-11 | 2016-01-07 | 8.217 | 4,610,137 | +243,067 | 0.04% | 37,881,348 |
| 2016-01-08 | 2016-01-06 | 8.794 | 4,367,070 | +226,420 | 0.04% | 38,402,255 |
| 2016-01-07 | 2016-01-05 | 8.902 | 4,140,650 | +691,466 | 0.04% | 36,858,888 |
| 2016-01-06 | 2016-01-04 | 9.046 | 3,449,184 | +72,144 | 0.03% | 31,200,879 |
| 2016-01-05 | 2015-12-31 | 9.154 | 3,377,040 | +116,539 | 0.03% | 30,913,393 |
| 2016-01-04 | 2015-12-29 | 9.352 | 3,260,501 | +86,572 | 0.03% | 30,492,880 |
| 2015-12-30 | 2015-12-28 | 9.496 | 3,173,929 | -31,077 | 0.03% | 30,140,786 |
| 2015-12-29 | 2015-12-24 | 9.695 | 3,205,006 | -132,078 | 0.03% | 31,071,189 |
| 2015-12-28 | 2015-12-22 | 9.172 | 3,337,084 | +54,385 | 0.03% | 30,607,769 |
| 2015-12-23 | 2015-12-21 | 9.244 | 3,282,699 | -26,637 | 0.03% | 30,345,562 |
| 2015-12-22 | 2015-12-18 | 9.172 | 3,309,336 | +649,290 | 0.03% | 30,353,264 |
| 2015-12-21 | 2015-12-17 | 9.370 | 2,660,046 | +9,989 | 0.02% | 24,925,234 |
| 2015-12-18 | 2015-12-16 | 9.550 | 2,650,057 | +3,330 | 0.02% | 25,309,166 |
| 2015-12-17 | 2015-12-15 | 9.100 | 2,646,727 | +154,276 | 0.02% | 24,085,035 |
| 2015-12-16 | 2015-12-14 | 9.046 | 2,492,451 | +1,110 | 0.02% | 22,546,394 |
| 2015-12-15 | 2015-12-11 | 9.154 | 2,491,341 | +85,462 | 0.02% | 22,805,712 |
| 2015-12-14 | 2015-12-10 | 9.316 | 2,405,879 | +79,913 | 0.02% | 22,413,572 |
| 2015-12-11 | 2015-12-09 | 9.424 | 2,325,966 | +71,033 | 0.02% | 21,920,568 |
| 2015-12-10 | 2015-12-08 | 9.550 | 2,254,933 | +59,935 | 0.02% | 21,535,565 |
| 2015-12-09 | 2015-12-07 | 9.767 | 2,194,998 | +37,736 | 0.02% | 21,437,798 |
| 2015-12-08 | 2015-12-04 | 9.983 | 2,157,262 | +103,221 | 0.02% | 21,535,721 |
| 2015-12-07 | 2015-12-03 | 10.217 | 2,054,041 | -7,770 | 0.02% | 20,986,447 |
| 2015-12-04 | 2015-12-02 | 10.271 | 2,061,811 | -55,495 | 0.02% | 21,177,294 |
| 2015-12-03 | 2015-12-01 | 10.181 | 2,117,306 | -16,648 | 0.02% | 21,556,529 |
| 2015-12-02 | 2015-11-30 | 9.929 | 2,133,954 | +26,638 | 0.02% | 21,187,680 |
| 2015-12-01 | 2015-11-27 | 9.983 | 2,107,316 | +143,176 | 0.02% | 21,037,115 |
| 2015-11-30 | 2015-11-26 | 10.361 | 1,964,140 | -18,868 | 0.02% | 20,351,060 |
| 2015-11-27 | 2015-11-25 | 10.325 | 1,983,008 | -71,033 | 0.02% | 20,475,091 |
| 2015-11-26 | 2015-11-24 | 10.289 | 2,054,041 | -39,957 | 0.02% | 21,134,500 |
| 2015-11-25 | 2015-11-23 | 10.181 | 2,093,998 | -12,209 | 0.02% | 21,319,228 |
| 2015-11-24 | 2015-11-20 | 10.145 | 2,106,207 | +5,550 | 0.02% | 21,367,622 |
| 2015-11-23 | 2015-11-19 | 9.929 | 2,100,657 | -39,956 | 0.02% | 20,857,080 |
| 2015-11-20 | 2015-11-18 | 9.749 | 2,140,613 | +160,935 | 0.02% | 20,868,065 |
| 2015-11-19 | 2015-11-17 | 10.073 | 1,979,678 | +129,858 | 0.02% | 19,941,284 |
| 2015-11-18 | 2015-11-16 | 9.875 | 1,849,820 | +142,067 | 0.02% | 18,266,561 |
| 2015-11-17 | 2015-11-13 | 10.253 | 1,707,753 | +221,980 | 0.01% | 17,509,917 |
| 2015-11-16 | 2015-11-12 | 10.686 | 1,485,773 | +1,110 | 0.01% | 15,876,469 |
| 2015-11-13 | 2015-11-11 | 10.361 | 1,484,663 | +401,783 | 0.01% | 15,383,051 |
| 2015-11-12 | 2015-11-10 | 10.523 | 1,082,880 | +117,649 | 0.01% | 11,395,672 |
| 2015-11-11 | 2015-11-09 | 10.740 | 965,231 | +32,187 | 0.01% | 10,366,312 |
| 2015-11-10 | 2015-11-06 | 10.902 | 933,044 | +63,264 | 0.01% | 10,171,951 |
| 2015-11-09 | 2015-11-05 | 11.154 | 869,780 | +9,989 | 0.01% | 9,701,677 |
| 2015-11-06 | 2015-11-04 | 11.244 | 859,791 | -234,188 | 0.01% | 9,667,724 |
| 2015-11-05 | 2015-11-03 | 10.812 | 1,093,979 | +19,978 | 0.01% | 11,827,882 |
| 2015-11-04 | 2015-11-02 | 10.794 | 1,074,001 | +47,726 | 0.01% | 11,592,531 |
| 2015-11-03 | 2015-10-30 | 10.920 | 1,026,275 | +128,748 | 0.01% | 11,206,839 |
| 2015-11-02 | 2015-10-29 | 11.154 | 897,527 | -24,418 | 0.01% | 10,011,172 |
| 2015-10-30 | 2015-10-28 | 10.938 | 921,945 | +25,528 | 0.01% | 10,084,177 |
| 2015-10-29 | 2015-10-27 | 11.100 | 896,417 | +54,385 | 0.01% | 9,950,332 |
| 2015-10-28 | 2015-10-26 | 11.154 | 842,032 | +45,506 | 0.01% | 9,392,171 |
| 2015-10-27 | 2015-10-23 | 11.388 | 796,526 | -3,330 | 0.01% | 9,071,180 |
| 2015-10-26 | 2015-10-22 | 11.208 | 799,856 | +26,637 | 0.01% | 8,964,972 |
| 2015-10-23 | 2015-10-20 | 11.515 | 773,219 | +34,407 | 0.01% | 8,903,282 |
| 2015-10-22 | 2015-10-19 | 11.695 | 738,812 | -7,769 | 0.01% | 8,640,232 |
| 2015-10-20 | 2015-10-16 | 11.713 | 746,581 | -5,549 | 0.01% | 8,744,542 |
| 2015-10-19 | 2015-10-15 | 11.623 | 752,130 | -38,635 | 0.01% | 8,741,770 |
| 2015-10-16 | 2015-10-14 | 11.352 | 790,765 | -69,924 | 0.01% | 8,977,073 |
| 2015-10-15 | 2015-10-13 | 11.280 | 860,689 | -47,726 | 0.01% | 9,708,840 |
| 2015-10-14 | 2015-10-12 | 11.515 | 908,415 | +13,319 | 0.01% | 10,460,005 |
| 2015-10-13 | 2015-10-09 | 11.352 | 895,096 | -101,001 | 0.01% | 10,161,479 |
| 2015-10-12 | 2015-10-08 | 11.064 | 996,097 | -26,637 | 0.01% | 11,020,892 |
| 2015-10-09 | 2015-10-07 | 11.334 | 1,022,734 | -229,749 | 0.01% | 11,592,046 |
| 2015-10-08 | 2015-10-06 | 10.379 | 1,252,483 | -156,496 | 0.01% | 12,999,932 |
| 2015-10-07 | 2015-10-05 | 10.073 | 1,408,979 | -13,319 | 0.01% | 14,192,637 |
| 2015-10-06 | 2015-10-02 | 9.983 | 1,422,298 | -74,363 | 0.01% | 14,198,652 |
| 2015-10-05 | 2015-09-30 | 9.677 | 1,496,661 | -61,044 | 0.01% | 14,482,532 |
| 2015-10-02 | 2015-09-29 | 9.352 | 1,557,705 | +177,583 | 0.01% | 14,567,980 |
| 2015-09-30 | 2015-09-25 | 10.001 | 1,380,122 | -28,857 | 0.01% | 13,802,483 |
| 2015-09-29 | 2015-09-24 | 9.983 | 1,408,979 | -41,066 | 0.01% | 14,065,690 |
| 2015-09-25 | 2015-09-23 | 10.055 | 1,450,045 | +124,308 | 0.01% | 14,580,165 |
| 2015-09-24 | 2015-09-22 | 10.451 | 1,325,737 | -13,318 | 0.01% | 13,855,817 |
| 2015-09-23 | 2015-09-21 | 10.289 | 1,339,055 | +39,956 | 0.01% | 13,777,844 |
| 2015-09-22 | 2015-09-18 | 10.560 | 1,299,099 | +36,627 | 0.01% | 13,717,868 |
| 2015-09-21 | 2015-09-17 | 10.542 | 1,262,472 | +25,527 | 0.01% | 13,308,355 |
| 2015-09-18 | 2015-09-16 | 10.505 | 1,236,945 | -37,736 | 0.01% | 12,994,683 |
| 2015-09-17 | 2015-09-15 | 10.235 | 1,274,681 | +51,055 | 0.01% | 13,046,578 |
| 2015-09-16 | 2015-09-14 | 10.307 | 1,223,626 | +92,122 | 0.01% | 12,612,218 |
| 2015-09-15 | 2015-09-11 | 10.361 | 1,131,504 | +271,925 | 0.01% | 11,723,862 |
| 2015-09-14 | 2015-09-10 | 10.776 | 859,579 | +194,232 | 0.01% | 9,262,618 |
| 2015-09-11 | 2015-09-09 | 11.491 | 665,347 | -4,604,992 | 0.01% | 7,645,228 |
| 2015-09-10 | 2015-09-08 | 10.761 | 5,270,339 | +125,890 | 0.05% | 56,714,255 |
| 2015-09-09 | 2015-09-07 | 10.524 | 5,144,449 | +91,013 | 0.04% | 54,139,763 |
| 2015-09-08 | 2015-09-04 | 10.597 | 5,053,436 | +263,172 | 0.04% | 53,550,629 |
| 2015-09-07 | 2015-09-02 | 10.998 | 4,790,264 | +28,511 | 0.04% | 52,683,963 |
| 2015-09-04 | 2015-09-01 | 11.290 | 4,761,753 | +51,537 | 0.04% | 53,759,991 |
| 2015-09-02 | 2015-08-31 | 11.746 | 4,710,216 | +2,194 | 0.04% | 55,325,884 |
| 2015-09-01 | 2015-08-28 | 11.837 | 4,708,022 | +50,441 | 0.04% | 55,729,462 |
| 2015-08-31 | 2015-08-27 | 11.947 | 4,657,581 | +49,345 | 0.04% | 55,642,084 |
| 2015-08-28 | 2015-08-26 | 11.472 | 4,608,236 | -77,855 | 0.04% | 52,867,288 |
| 2015-08-27 | 2015-08-25 | 11.381 | 4,686,091 | +60,310 | 0.04% | 53,333,119 |
| 2015-08-26 | 2015-08-24 | 11.582 | 4,625,781 | +6,579 | 0.04% | 53,574,788 |
| 2015-08-25 | 2015-08-21 | 12.092 | 4,619,202 | +105,269 | 0.04% | 55,857,585 |
| 2015-08-24 | 2015-08-20 | 12.403 | 4,513,933 | +237,951 | 0.04% | 55,984,228 |
| 2015-08-21 | 2015-08-19 | 12.913 | 4,275,982 | +140,358 | 0.04% | 55,216,744 |
| 2015-08-20 | 2015-08-18 | 13.059 | 4,135,624 | -9,868 | 0.04% | 54,007,707 |
| 2015-08-19 | 2015-08-17 | 13.132 | 4,145,492 | +14,255 | 0.04% | 54,439,014 |
| 2015-08-18 | 2015-08-14 | 13.278 | 4,131,237 | +128,296 | 0.04% | 54,854,614 |
| 2015-08-17 | 2015-08-13 | 13.552 | 4,002,941 | -3,290 | 0.03% | 54,246,244 |
| 2015-08-14 | 2015-08-12 | 13.296 | 4,006,231 | +21,931 | 0.03% | 53,267,852 |
| 2015-08-13 | 2015-08-11 | 13.369 | 3,984,300 | +98,690 | 0.03% | 53,266,931 |
| 2015-08-12 | 2015-08-10 | 13.260 | 3,885,610 | +84,434 | 0.03% | 51,522,306 |
| 2015-08-11 | 2015-08-07 | 13.314 | 3,801,176 | +47,152 | 0.03% | 50,610,719 |
| 2015-08-10 | 2015-08-06 | 13.333 | 3,754,024 | +37,282 | 0.03% | 50,051,384 |
| 2015-08-07 | 2015-08-05 | 13.460 | 3,716,742 | +18,642 | 0.03% | 50,028,842 |
| 2015-08-06 | 2015-08-04 | 13.424 | 3,698,100 | +97,593 | 0.03% | 49,643,013 |
| 2015-08-05 | 2015-08-03 | 13.625 | 3,600,507 | +119,524 | 0.03% | 49,055,300 |
| 2015-08-03 | 2015-07-30 | 14.208 | 3,480,983 | +9,869 | 0.03% | 49,458,510 |
| 2015-07-31 | 2015-07-29 | 14.281 | 3,471,114 | +139,261 | 0.03% | 49,571,529 |
| 2015-07-30 | 2015-07-28 | 13.898 | 3,331,853 | +23,028 | 0.03% | 46,306,555 |
| 2015-07-29 | 2015-07-27 | 13.625 | 3,308,825 | +163,386 | 0.03% | 45,081,263 |
| 2015-07-28 | 2015-07-24 | 14.299 | 3,145,439 | +132,682 | 0.03% | 44,977,882 |
| 2015-07-27 | 2015-07-23 | 14.445 | 3,012,757 | +48,249 | 0.03% | 43,520,207 |
| 2015-07-24 | 2015-07-22 | 14.427 | 2,964,508 | +42,765 | 0.03% | 42,769,166 |
| 2015-07-23 | 2015-07-21 | 14.555 | 2,921,743 | +3,290 | 0.03% | 42,525,221 |
| 2015-07-22 | 2015-07-20 | 14.537 | 2,918,453 | +164,482 | 0.03% | 42,424,106 |
| 2015-07-21 | 2015-07-17 | 14.609 | 2,753,971 | +25,221 | 0.02% | 40,234,031 |
| 2015-07-20 | 2015-07-16 | 14.609 | 2,728,750 | +15,351 | 0.02% | 39,865,566 |
| 2015-07-17 | 2015-07-15 | 14.609 | 2,713,399 | +592,137 | 0.02% | 39,641,296 |
| 2015-07-16 | 2015-07-14 | 14.646 | 2,121,262 | +154,614 | 0.02% | 31,067,874 |
| 2015-07-15 | 2015-07-13 | 14.810 | 1,966,648 | +315,806 | 0.02% | 29,126,234 |
| 2015-07-14 | 2015-07-10 | 14.737 | 1,650,842 | +206,151 | 0.01% | 24,328,680 |
| 2015-07-13 | 2015-07-09 | 14.628 | 1,444,691 | +115,138 | 0.01% | 21,132,506 |
| 2015-07-10 | 2015-07-08 | 14.518 | 1,329,553 | +256,593 | 0.01% | 19,302,804 |
| 2015-07-09 | 2015-07-07 | 15.321 | 1,072,960 | +156,806 | 0.01% | 16,438,587 |
| 2015-07-08 | 2015-07-06 | 15.521 | 916,154 | +18,642 | 0.01% | 14,220,004 |
| 2015-07-07 | 2015-07-03 | 15.813 | 897,512 | +53,731 | 0.01% | 14,192,570 |
| 2015-07-06 | 2015-07-02 | 15.722 | 843,781 | +52,634 | 0.01% | 13,265,960 |
| 2015-07-03 | 2015-06-30 | 15.777 | 791,147 | +123,910 | 0.01% | 12,481,735 |
| 2015-07-02 | 2015-06-29 | 16.057 | 667,237 | -1,352,071 | 0.01% | 10,713,608 |
| 2015-06-30 | 2015-06-26 | 16.186 | 2,019,308 | +215,364 | 0.02% | 32,684,853 |
| 2015-06-29 | 2015-06-25 | 16.723 | 1,803,944 | +105,955 | 0.02% | 30,166,672 |
| 2015-06-26 | 2015-06-24 | 16.834 | 1,697,989 | -55,140 | 0.01% | 28,583,288 |
| 2015-06-25 | 2015-06-23 | 16.390 | 1,753,129 | -92,981 | 0.02% | 28,733,168 |
| 2015-06-24 | 2015-06-22 | 16.149 | 1,846,110 | +14,056 | 0.02% | 29,813,141 |
| 2015-06-23 | 2015-06-19 | 15.983 | 1,832,054 | -20,543 | 0.02% | 29,281,137 |
| 2015-06-22 | 2015-06-18 | 15.835 | 1,852,597 | +64,871 | 0.02% | 29,335,307 |
| 2015-06-19 | 2015-06-17 | 15.964 | 1,787,726 | +43,246 | 0.02% | 28,539,586 |
| 2015-06-18 | 2015-06-16 | 15.927 | 1,744,480 | +51,897 | 0.02% | 27,784,659 |
| 2015-06-17 | 2015-06-15 | 16.334 | 1,692,583 | +27,029 | 0.01% | 27,646,910 |
| 2015-06-16 | 2015-06-12 | 16.519 | 1,665,554 | -41,085 | 0.01% | 27,513,516 |
| 2015-06-15 | 2015-06-11 | 16.316 | 1,706,639 | +100,549 | 0.01% | 27,844,933 |
| 2015-06-12 | 2015-06-10 | 16.316 | 1,606,090 | +30,273 | 0.01% | 26,204,410 |
| 2015-06-11 | 2015-06-09 | 16.408 | 1,575,817 | +29,192 | 0.01% | 25,856,237 |
| 2015-06-10 | 2015-06-08 | 16.686 | 1,546,625 | -15,137 | 0.01% | 25,806,404 |
| 2015-06-09 | 2015-06-05 | 16.482 | 1,561,762 | -4,324 | 0.01% | 25,741,181 |
| 2015-06-08 | 2015-06-04 | 16.760 | 1,566,086 | +62,707 | 0.01% | 26,247,003 |
| 2015-06-05 | 2015-06-03 | 16.889 | 1,503,379 | +6,487 | 0.01% | 25,390,729 |
| 2015-06-04 | 2015-06-02 | 16.926 | 1,496,892 | +47,572 | 0.01% | 25,336,550 |
| 2015-06-03 | 2015-06-01 | 16.963 | 1,449,320 | -11,893 | 0.01% | 24,584,962 |
| 2015-06-02 | 2015-05-29 | 17.000 | 1,461,213 | +72,438 | 0.01% | 24,840,765 |
| 2015-06-01 | 2015-05-28 | 17.278 | 1,388,775 | +220,559 | 0.01% | 23,994,665 |
| 2015-05-29 | 2015-05-27 | 17.759 | 1,168,216 | +9,731 | 0.01% | 20,745,806 |
| 2015-05-28 | 2015-05-26 | 17.833 | 1,158,485 | -42,166 | 0.01% | 20,658,718 |
| 2015-05-27 | 2015-05-22 | 17.629 | 1,200,651 | -88,656 | 0.01% | 21,166,332 |
| 2015-05-26 | 2015-05-21 | 17.426 | 1,289,307 | +83,250 | 0.01% | 22,466,901 |
| 2015-05-22 | 2015-05-20 | 17.703 | 1,206,057 | +8,650 | 0.01% | 21,350,876 |
| 2015-05-21 | 2015-05-19 | 17.796 | 1,197,407 | -80,007 | 0.01% | 21,308,495 |
| 2015-05-20 | 2015-05-18 | 17.555 | 1,277,414 | -12,974 | 0.01% | 22,425,070 |
| 2015-05-19 | 2015-05-15 | 17.666 | 1,290,388 | -52,977 | 0.01% | 22,796,050 |
| 2015-05-18 | 2015-05-14 | 17.333 | 1,343,365 | +97,305 | 0.01% | 23,284,641 |
| 2015-05-15 | 2015-05-13 | 17.426 | 1,246,060 | -51,896 | 0.01% | 21,713,297 |
| 2015-05-14 | 2015-05-12 | 17.389 | 1,297,956 | +115,685 | 0.01% | 22,569,594 |
| 2015-05-13 | 2015-05-11 | 17.611 | 1,182,271 | +87,575 | 0.01% | 20,820,440 |
| 2015-05-12 | 2015-05-08 | 17.722 | 1,094,696 | +37,841 | 0.01% | 19,399,698 |
| 2015-05-11 | 2015-05-07 | 17.722 | 1,056,855 | +172,987 | 0.01% | 18,729,097 |
| 2015-05-08 | 2015-05-06 | 18.239 | 883,868 | +85,412 | 0.01% | 16,121,307 |
| 2015-05-07 | 2015-05-05 | 18.369 | 798,456 | +125,416 | 0.01% | 14,666,827 |
| 2015-05-06 | 2015-05-04 | 18.572 | 673,040 | -56,221 | 0.01% | 12,500,014 |
| 2015-05-05 | 2015-04-30 | 18.424 | 729,261 | +30,273 | 0.01% | 13,436,255 |
| 2015-05-04 | 2015-04-29 | 18.498 | 698,988 | +121,091 | 0.01% | 12,930,212 |
| 2015-04-30 | 2015-04-28 | 18.757 | 577,897 | +45,409 | 0.01% | 10,839,876 |
| 2015-04-29 | 2015-04-27 | 19.682 | 532,488 | +21,624 | 0.00% | 10,480,630 |
| 2015-04-28 | 2015-04-24 | 18.443 | 510,864 | +28,110 | 0.00% | 9,421,854 |
| 2015-04-27 | 2015-04-23 | 18.609 | 482,754 | +69,195 | 0.00% | 8,983,794 |
| 2015-04-24 | 2015-04-22 | 18.757 | 413,559 | -1,228,656 | 0.00% | 7,757,314 |
| 2015-04-23 | 2015-04-21 | 18.831 | 1,642,215 | -5,406 | 0.01% | 30,925,285 |
| 2015-04-22 | 2015-04-20 | 18.443 | 1,647,621 | +134,065 | 0.01% | 30,387,040 |
| 2015-04-21 | 2015-04-17 | 19.645 | 1,513,556 | -73,519 | 0.01% | 29,734,383 |
| 2015-04-20 | 2015-04-16 | 19.423 | 1,587,075 | -351,802 | 0.01% | 30,826,390 |
| 2015-04-17 | 2015-04-15 | 18.683 | 1,938,877 | -42,166 | 0.02% | 36,224,930 |
| 2015-04-16 | 2015-04-14 | 18.369 | 1,981,043 | -84,331 | 0.02% | 36,389,750 |
| 2015-04-15 | 2015-04-13 | 18.609 | 2,065,374 | +11,893 | 0.02% | 38,435,506 |
| 2015-04-14 | 2015-04-10 | 18.406 | 2,053,481 | -164,338 | 0.02% | 37,796,335 |
| 2015-04-13 | 2015-04-09 | 18.369 | 2,217,819 | -627,079 | 0.02% | 40,739,085 |
| 2015-04-10 | 2015-04-08 | 17.241 | 2,844,898 | -693,030 | 0.02% | 49,047,687 |
| 2015-04-09 | 2015-04-02 | 16.186 | 3,537,928 | -233,533 | 0.03% | 57,265,488 |
| 2015-04-08 | 2015-04-01 | 15.964 | 3,771,461 | -70,276 | 0.03% | 60,208,296 |
| 2015-04-02 | 2015-03-31 | 15.872 | 3,841,737 | -86,493 | 0.03% | 60,974,864 |
| 2015-04-01 | 2015-03-30 | 15.742 | 3,928,230 | -192,449 | 0.03% | 61,838,990 |
| 2015-03-31 | 2015-03-27 | 15.428 | 4,120,679 | +2,163 | 0.04% | 63,572,714 |
| 2015-03-30 | 2015-03-26 | 15.446 | 4,118,516 | -57,302 | 0.04% | 63,615,531 |
| 2015-03-27 | 2015-03-25 | 15.317 | 4,175,818 | -38,922 | 0.04% | 63,959,906 |
| 2015-03-26 | 2015-03-24 | 15.113 | 4,214,740 | +259,480 | 0.04% | 63,698,436 |
| 2015-03-25 | 2015-03-23 | 15.354 | 3,955,260 | +9,731 | 0.03% | 60,728,010 |
| 2015-03-24 | 2015-03-20 | 15.483 | 3,945,529 | -22,705 | 0.03% | 61,089,507 |
| 2015-03-23 | 2015-03-19 | 15.594 | 3,968,234 | -111,360 | 0.03% | 61,881,491 |
| 2015-03-20 | 2015-03-18 | 15.243 | 4,079,594 | +36,760 | 0.04% | 62,184,204 |
| 2015-03-19 | 2015-03-17 | 15.039 | 4,042,834 | +113,522 | 0.04% | 60,801,231 |
| 2015-03-18 | 2015-03-16 | 15.187 | 3,929,312 | +28,111 | 0.03% | 59,675,435 |
| 2015-03-17 | 2015-03-13 | 15.243 | 3,901,201 | +50,815 | 0.03% | 59,465,005 |
| 2015-03-16 | 2015-03-12 | 15.187 | 3,850,386 | +101,630 | 0.03% | 58,476,766 |
| 2015-03-13 | 2015-03-11 | 15.150 | 3,748,756 | +189,205 | 0.03% | 56,794,594 |
| 2015-03-12 | 2015-03-10 | 15.354 | 3,559,551 | +80,006 | 0.03% | 54,652,399 |
| 2015-03-11 | 2015-03-09 | 15.483 | 3,479,545 | +97,306 | 0.03% | 53,874,572 |
| 2015-03-10 | 2015-03-06 | 15.557 | 3,382,239 | +24,867 | 0.03% | 52,618,227 |
| 2015-03-09 | 2015-03-05 | 15.631 | 3,357,372 | +246,506 | 0.03% | 52,479,791 |
| 2015-03-06 | 2015-03-04 | 15.890 | 3,110,866 | +230,290 | 0.03% | 49,432,251 |
| 2015-03-05 | 2015-03-03 | 16.205 | 2,880,576 | +161,094 | 0.03% | 46,678,766 |
| 2015-03-04 | 2015-03-02 | 16.538 | 2,719,482 | -30,273 | 0.02% | 44,973,805 |
| 2015-03-03 | 2015-02-27 | 16.649 | 2,749,755 | -38,922 | 0.02% | 45,779,646 |
| 2015-03-02 | 2015-02-26 | 16.686 | 2,788,677 | -46,490 | 0.02% | 46,530,816 |
| 2015-02-27 | 2015-02-25 | 16.353 | 2,835,167 | +4,324 | 0.02% | 46,362,498 |
| 2015-02-26 | 2015-02-24 | 16.297 | 2,830,843 | +81,088 | 0.02% | 46,134,691 |
| 2015-02-25 | 2015-02-23 | 16.445 | 2,749,755 | +57,302 | 0.02% | 45,220,117 |
| 2015-02-24 | 2015-02-18 | 16.612 | 2,692,453 | -429,224 | 0.02% | 44,726,034 |
| 2015-02-23 | 2015-02-16 | 16.057 | 3,121,677 | +24,867 | 0.03% | 50,123,756 |
| 2015-02-17 | 2015-02-13 | 15.890 | 3,096,810 | -16,218 | 0.03% | 49,208,899 |
| 2015-02-16 | 2015-02-12 | 15.798 | 3,113,028 | +19,461 | 0.03% | 49,178,674 |
| 2015-02-13 | 2015-02-11 | 15.761 | 3,093,567 | -68,114 | 0.03% | 48,756,783 |
| 2015-02-11 | 2015-02-09 | 15.890 | 3,161,681 | +87,575 | 0.03% | 50,239,711 |
| 2015-02-10 | 2015-02-06 | 15.853 | 3,074,106 | +37,841 | 0.03% | 48,734,395 |
| 2015-02-09 | 2015-02-05 | 15.835 | 3,036,265 | +3,244 | 0.03% | 48,078,328 |
| 2015-02-06 | 2015-02-04 | 16.205 | 3,033,021 | -195,692 | 0.03% | 49,149,086 |
| 2015-02-05 | 2015-02-03 | 15.909 | 3,228,713 | -171,906 | 0.03% | 51,364,589 |
| 2015-02-04 | 2015-02-02 | 15.613 | 3,400,619 | +241,101 | 0.03% | 53,092,887 |
| 2015-02-03 | 2015-01-30 | 15.520 | 3,159,518 | +73,519 | 0.03% | 49,036,415 |
| 2015-02-02 | 2015-01-29 | 15.576 | 3,085,999 | +325,432 | 0.03% | 48,066,643 |
| 2015-01-30 | 2015-01-28 | 15.909 | 2,760,567 | +75,682 | 0.02% | 43,917,000 |
| 2015-01-29 | 2015-01-27 | 16.094 | 2,684,885 | +237,858 | 0.02% | 43,209,661 |
| 2015-01-28 | 2015-01-26 | 16.334 | 2,447,027 | -5,406 | 0.02% | 39,970,114 |
| 2015-01-27 | 2015-01-23 | 16.501 | 2,452,433 | -155,689 | 0.02% | 40,466,713 |
| 2015-01-26 | 2015-01-22 | 16.094 | 2,608,122 | -103,792 | 0.02% | 41,974,263 |
| 2015-01-23 | 2015-01-21 | 15.853 | 2,711,914 | -9,730 | 0.02% | 42,992,496 |
| 2015-01-22 | 2015-01-20 | 15.816 | 2,721,644 | +44,328 | 0.02% | 43,046,055 |
| 2015-01-21 | 2015-01-19 | 15.724 | 2,677,316 | +135,146 | 0.02% | 42,097,323 |
| 2015-01-20 | 2015-01-16 | 16.131 | 2,542,170 | +134,065 | 0.02% | 41,006,905 |
| 2015-01-19 | 2015-01-15 | 16.390 | 2,408,105 | -44,328 | 0.02% | 39,467,995 |
| 2015-01-16 | 2015-01-14 | 16.149 | 2,452,433 | +81,088 | 0.02% | 39,604,754 |
| 2015-01-15 | 2015-01-13 | 16.260 | 2,371,345 | +1,081 | 0.02% | 38,558,447 |
| 2015-01-14 | 2015-01-12 | 16.223 | 2,370,264 | +147,039 | 0.02% | 38,453,178 |
| 2015-01-13 | 2015-01-09 | 16.297 | 2,223,225 | -189,205 | 0.02% | 36,232,245 |
| 2015-01-12 | 2015-01-08 | 16.242 | 2,412,430 | -283,266 | 0.02% | 39,181,870 |
| 2015-01-09 | 2015-01-07 | 15.853 | 2,695,696 | +201,097 | 0.02% | 42,735,389 |
| 2015-01-08 | 2015-01-06 | 15.779 | 2,494,599 | +230,290 | 0.02% | 39,362,774 |
| 2015-01-07 | 2015-01-05 | 16.168 | 2,264,309 | -60,546 | 0.02% | 36,608,594 |
| 2015-01-06 | 2015-01-02 | 16.075 | 2,324,855 | -85,412 | 0.02% | 37,372,450 |
| 2015-01-05 | 2014-12-31 | 15.909 | 2,410,267 | +141,633 | 0.02% | 38,344,186 |
| 2015-01-02 | 2014-12-29 | 16.242 | 2,268,634 | -449,767 | 0.02% | 36,846,384 |
| 2014-12-30 | 2014-12-24 | 15.964 | 2,718,401 | -80,006 | 0.02% | 43,397,053 |
| 2014-12-29 | 2014-12-22 | 16.131 | 2,798,407 | -407,602 | 0.02% | 45,140,180 |
| 2014-12-23 | 2014-12-19 | 15.502 | 3,206,009 | +168,663 | 0.03% | 49,698,660 |
| 2014-12-22 | 2014-12-18 | 15.557 | 3,037,346 | -202,179 | 0.03% | 47,252,652 |
| 2014-12-19 | 2014-12-17 | 15.261 | 3,239,525 | -43,247 | 0.03% | 49,439,174 |
| 2014-12-18 | 2014-12-16 | 14.910 | 3,282,772 | +311,377 | 0.03% | 48,945,378 |
| 2014-12-17 | 2014-12-15 | 15.261 | 2,971,395 | +12,974 | 0.03% | 45,347,177 |
| 2014-12-16 | 2014-12-12 | 14.965 | 2,958,421 | +9,731 | 0.03% | 44,273,557 |
| 2014-12-15 | 2014-12-11 | 14.928 | 2,948,690 | +76,763 | 0.03% | 44,018,838 |
| 2014-12-12 | 2014-12-10 | 15.095 | 2,871,927 | +85,412 | 0.03% | 43,351,036 |
| 2014-12-11 | 2014-12-09 | 15.243 | 2,786,515 | +227,046 | 0.02% | 42,474,132 |
| 2014-12-10 | 2014-12-08 | 15.761 | 2,559,469 | +42,166 | 0.02% | 40,339,024 |
| 2014-12-09 | 2014-12-05 | 15.983 | 2,517,303 | -189,205 | 0.02% | 40,233,254 |
| 2014-12-08 | 2014-12-04 | 15.724 | 2,706,508 | -157,851 | 0.02% | 42,556,329 |
| 2014-12-05 | 2014-12-03 | 14.688 | 2,864,359 | +258,400 | 0.03% | 42,071,100 |
| 2014-12-04 | 2014-12-02 | 15.150 | 2,605,959 | +82,169 | 0.02% | 39,480,932 |
| 2014-12-03 | 2014-12-01 | 14.873 | 2,523,790 | +267,049 | 0.02% | 37,535,757 |
| 2014-12-02 | 2014-11-28 | 15.557 | 2,256,741 | +168,662 | 0.02% | 35,108,610 |
| 2014-12-01 | 2014-11-27 | 16.094 | 2,088,079 | -73,519 | 0.02% | 33,604,861 |
| 2014-11-28 | 2014-11-26 | 16.205 | 2,161,598 | +55,139 | 0.02% | 35,027,969 |
| 2014-11-27 | 2014-11-25 | 16.223 | 2,106,459 | +120,010 | 0.02% | 34,173,426 |
| 2014-11-26 | 2014-11-24 | 16.630 | 1,986,449 | -343,812 | 0.02% | 33,034,903 |
| 2014-11-25 | 2014-11-21 | 16.094 | 2,330,261 | +70,276 | 0.02% | 37,502,459 |
| 2014-11-24 | 2014-11-20 | 15.798 | 2,259,985 | +64,871 | 0.02% | 35,702,559 |
| 2014-11-21 | 2014-11-19 | 15.668 | 2,195,114 | +155,688 | 0.02% | 34,393,503 |
| 2014-11-20 | 2014-11-18 | 15.798 | 2,039,426 | +98,387 | 0.02% | 32,218,235 |
| 2014-11-19 | 2014-11-17 | 15.964 | 1,941,039 | +129,740 | 0.02% | 30,987,103 |
| 2014-11-18 | 2014-11-14 | 16.057 | 1,811,299 | +197,854 | 0.02% | 29,083,441 |
| 2014-11-17 | 2014-11-13 | 16.334 | 1,613,445 | +373,004 | 0.01% | 26,354,258 |
| 2014-11-14 | 2014-11-12 | 16.741 | 1,240,441 | +58,383 | 0.01% | 20,766,371 |
| 2014-11-13 | 2014-11-11 | 16.667 | 1,182,058 | +238,939 | 0.01% | 19,701,509 |
| 2014-11-12 | 2014-11-10 | 17.037 | 943,119 | -16,218 | 0.01% | 16,068,008 |
| 2014-11-11 | 2014-11-07 | 16.982 | 959,337 | +131,903 | 0.01% | 16,291,077 |
| 2014-11-10 | 2014-11-06 | 17.222 | 827,434 | +20,542 | 0.01% | 14,250,135 |
| 2014-11-07 | 2014-11-05 | 17.315 | 806,892 | +109,198 | 0.01% | 13,970,990 |
| 2014-11-06 | 2014-11-04 | 17.759 | 697,694 | +27,030 | 0.01% | 12,390,024 |
| 2014-11-05 | 2014-11-03 | 17.685 | 670,664 | +141,633 | 0.01% | 11,860,386 |
| 2014-11-04 | 2014-10-31 | 17.962 | 529,031 | -9,731 | 0.00% | 9,502,465 |
| 2014-11-03 | 2014-10-30 | 17.851 | 538,762 | +2,163 | 0.00% | 9,617,456 |
| 2014-10-31 | 2014-10-29 | 18.202 | 536,599 | -50,815 | 0.00% | 9,767,443 |
| 2014-10-30 | 2014-10-28 | 17.703 | 587,414 | +2,162 | 0.01% | 10,399,014 |
| 2014-10-29 | 2014-10-27 | 17.500 | 585,252 | +2,162 | 0.01% | 10,241,651 |
| 2014-10-28 | 2014-10-24 | 17.722 | 583,090 | +7,568 | 0.01% | 10,333,252 |
| 2014-10-24 | 2014-10-22 | 17.833 | 575,522 | -49,733 | 0.01% | 10,263,013 |
| 2014-10-23 | 2014-10-21 | 17.315 | 625,255 | +7,568 | 0.01% | 10,826,023 |
| 2014-10-22 | 2014-10-20 | 17.389 | 617,687 | -9,731 | 0.01% | 10,740,691 |
| 2014-10-21 | 2014-10-17 | 17.352 | 627,418 | +29,192 | 0.01% | 10,886,687 |
| 2014-10-20 | 2014-10-16 | 17.185 | 598,226 | +7,568 | 0.01% | 10,280,563 |
| 2014-10-17 | 2014-10-15 | 17.241 | 590,658 | +57,302 | 0.01% | 10,183,286 |
| 2014-10-16 | 2014-10-14 | 17.574 | 533,356 | +21,624 | 0.00% | 9,372,959 |
| 2014-10-15 | 2014-10-13 | 17.703 | 511,732 | +48,652 | 0.00% | 9,059,212 |
| 2014-10-14 | 2014-10-10 | 17.907 | 463,080 | +41,085 | 0.00% | 8,292,153 |
| 2014-10-13 | 2014-10-09 | 18.369 | 421,995 | +5,406 | 0.00% | 7,751,620 |
| 2014-10-10 | 2014-10-08 | 18.276 | 416,589 | +37,840 | 0.00% | 7,613,786 |
| 2014-10-09 | 2014-10-07 | 18.646 | 378,749 | +14,056 | 0.00% | 7,062,329 |
| 2014-10-08 | 2014-10-06 | 18.535 | 364,693 | +12,974 | 0.00% | 6,759,757 |
| 2014-10-07 | 2014-10-03 | 18.498 | 351,719 | +42,165 | 0.00% | 6,506,265 |
| 2014-10-06 | 2014-09-30 | 18.406 | 309,554 | +108,117 | 0.00% | 5,697,645 |
| 2014-10-03 | 2014-09-29 | 18.683 | 201,437 | +37,841 | 0.00% | 3,763,540 |
| 2014-09-29 | 2014-09-25 | 19.238 | 163,596 | +24,867 | 0.00% | 3,147,328 |
| 2014-09-26 | 2014-09-24 | 19.238 | 138,729 | -209,892 | 0.00% | 2,668,926 |
| 2014-09-25 | 2014-09-23 | 18.868 | 348,621 | +46,490 | 0.00% | 6,577,936 |
| 2014-09-24 | 2014-09-22 | 18.979 | 302,131 | +17,299 | 0.00% | 5,734,276 |
| 2014-09-23 | 2014-09-19 | 19.460 | 284,832 | +9,730 | 0.00% | 5,542,943 |
| 2014-09-22 | 2014-09-18 | 19.534 | 275,102 | +21,624 | 0.00% | 5,373,950 |
| 2014-09-19 | 2014-09-17 | 19.830 | 253,478 | -31,354 | 0.00% | 5,026,561 |
| 2014-09-18 | 2014-09-16 | 19.090 | 284,832 | +23,786 | 0.00% | 5,437,564 |
| 2014-09-17 | 2014-09-15 | 19.312 | 261,046 | +38,922 | 0.00% | 5,041,427 |
| 2014-09-16 | 2014-09-12 | 19.497 | 222,124 | +8,649 | 0.00% | 4,330,839 |
| 2014-09-15 | 2014-09-11 | 19.756 | 213,475 | +125,416 | 0.00% | 4,217,491 |
| 2014-09-12 | 2014-09-10 | 20.857 | 88,059 | -41,085 | 0.00% | 1,836,607 |
| 2014-09-11 | 2014-09-08 | 21.611 | 129,144 | +54,428 | 0.00% | 2,790,912 |
| 2014-09-10 | 2014-09-05 | 21.649 | 74,716 | +13,788 | 0.00% | 1,617,495 |
| 2014-09-05 | 2014-09-03 | 21.686 | 60,928 | -6,842 | 0.00% | 1,321,302 |
| 2014-09-04 | 2014-09-02 | 21.045 | 67,770 | +4,242 | 0.00% | 1,426,228 |
| 2014-09-03 | 2014-09-01 | 21.158 | 63,528 | +933 | 0.00% | 1,344,143 |
| 2014-09-01 | 2014-08-28 | 20.668 | 62,595 | +2,121 | 0.00% | 1,293,712 |
| 2014-08-29 | 2014-08-27 | 21.271 | 60,474 | -63,634 | 0.00% | 1,286,368 |
| 2014-08-28 | 2014-08-26 | 21.196 | 124,108 | -3,182 | 0.00% | 2,630,592 |
| 2014-08-21 | 2014-08-19 | 20.479 | 127,290 | -16,020 | 0.00% | 2,606,822 |
| 2014-08-20 | 2014-08-18 | 20.291 | 143,310 | +8,485 | 0.00% | 2,907,877 |
| 2014-08-19 | 2014-08-15 | 20.253 | 134,825 | -11,666 | 0.00% | 2,730,625 |
| 2014-08-18 | 2014-08-14 | 20.140 | 146,491 | -29,696 | 0.00% | 2,950,323 |
| 2014-08-15 | 2014-08-13 | 20.479 | 176,187 | -88,076 | 0.00% | 3,608,203 |
| 2014-08-14 | 2014-08-12 | 20.366 | 264,263 | +89,089 | 0.00% | 5,382,046 |
| 2014-08-13 | 2014-08-11 | 19.914 | 175,174 | -110,300 | 0.00% | 3,488,357 |
| 2014-08-12 | 2014-08-08 | 19.310 | 285,474 | +109,239 | 0.00% | 5,512,567 |
| 2014-08-11 | 2014-08-07 | 19.084 | 176,235 | -1,060 | 0.00% | 3,363,257 |
| 2014-08-08 | 2014-08-06 | 19.084 | 177,295 | -15,909 | 0.00% | 3,383,486 |
| 2014-08-07 | 2014-08-05 | 19.084 | 193,204 | +20,151 | 0.00% | 3,687,092 |
| 2014-08-06 | 2014-08-04 | 19.046 | 173,053 | +85,907 | 0.00% | 3,296,005 |
| 2014-08-05 | 2014-08-01 | 19.122 | 87,146 | +18,030 | 0.00% | 1,666,375 |
| 2014-08-04 | 2014-07-31 | 19.197 | 69,116 | -11,667 | 0.00% | 1,326,825 |
| 2014-08-01 | 2014-07-30 | 19.687 | 80,783 | +13,788 | 0.00% | 1,590,405 |
| 2014-07-31 | 2014-07-29 | 19.687 | 66,995 | +11,666 | 0.00% | 1,318,956 |
| 2014-07-30 | 2014-07-28 | 20.140 | 55,329 | -1,060 | 0.00% | 1,114,324 |
| 2014-07-29 | 2014-07-25 | 20.404 | 56,389 | +16,905 | 0.00% | 1,150,559 |
| 2014-07-25 | 2014-07-23 | 20.366 | 39,484 | +84 | 0.00% | 804,141 |
| 2014-07-23 | 2014-07-21 | 19.159 | 39,400 | -394 | 0.00% | 754,879 |
| 2014-07-18 | 2014-07-16 | 19.197 | 39,794 | -53,029 | 0.00% | 763,928 |
| 2014-07-15 | 2014-07-11 | 18.688 | 92,823 | -28,737 | 0.00% | 1,734,669 |
| 2014-07-14 | 2014-07-10 | 18.480 | 121,560 | -13,787 | 0.00% | 2,246,488 |
| 2014-07-11 | 2014-07-09 | 18.198 | 135,347 | +14,848 | 0.00% | 2,462,994 |
| 2014-07-09 | 2014-07-07 | 18.443 | 120,499 | +27,575 | 0.00% | 2,222,336 |
| 2014-07-04 | 2014-07-02 | 18.726 | 92,924 | -2,121 | 0.00% | 1,740,061 |
| 2014-06-30 | 2014-06-26 | 18.518 | 95,045 | -15,909 | 0.00% | 1,760,063 |
| 2014-06-27 | 2014-06-25 | 18.066 | 110,954 | -2,121 | 0.00% | 2,004,453 |
| 2014-06-20 | 2014-06-18 | 18.084 | 113,075 | -8,485 | 0.00% | 2,044,902 |
| 2014-06-18 | 2014-06-16 | 18.066 | 121,560 | +8,485 | 0.00% | 2,196,057 |
| 2014-06-17 | 2014-06-13 | 17.896 | 113,075 | -3,234 | 0.00% | 2,023,579 |
| 2014-06-16 | 2014-06-12 | 17.820 | 116,309 | -5,303 | 0.00% | 2,072,681 |
| 2014-06-13 | 2014-06-11 | 17.915 | 121,612 | +10,553 | 0.00% | 2,178,649 |
| 2014-05-30 | 2014-05-28 | 17.462 | 111,059 | +663 | 0.00% | 1,939,332 |
| 2014-05-29 | 2014-05-27 | 18.146 | 110,396 | -1,060 | 0.00% | 2,003,203 |
| 2014-05-28 | 2014-05-26 | 18.088 | 111,456 | +2,344 | 0.00% | 2,015,996 |
| 2014-05-15 | 2014-05-13 | 17.799 | 109,112 | -1,091 | 0.00% | 1,942,071 |
| 2014-05-14 | 2014-05-12 | 17.317 | 110,203 | -338 | 0.00% | 1,908,419 |
| 2014-05-12 | 2014-05-08 | 17.202 | 110,541 | -15,574 | 0.00% | 1,901,496 |
| 2014-05-08 | 2014-05-05 | 16.894 | 126,115 | +15,574 | 0.00% | 2,130,527 |
| 2014-05-02 | 2014-04-29 | 17.279 | 110,541 | -534,708 | 0.00% | 1,910,014 |
| 2014-04-30 | 2014-04-28 | 17.240 | 645,249 | -10,382 | 0.01% | 11,124,257 |
| 2014-04-24 | 2014-04-22 | 16.874 | 655,631 | -3,115 | 0.01% | 11,063,288 |
| 2014-04-23 | 2014-04-17 | 16.913 | 658,746 | +3,115 | 0.01% | 11,141,230 |
| 2014-04-22 | 2014-04-16 | 16.836 | 655,631 | +1,038 | 0.01% | 11,038,030 |
| 2014-04-17 | 2014-04-15 | 16.720 | 654,593 | -1,861,911 | 0.01% | 10,944,898 |
| 2014-04-16 | 2014-04-14 | 17.048 | 2,516,504 | -4,153 | 0.02% | 42,900,420 |
| 2014-04-15 | 2014-04-11 | 17.048 | 2,520,657 | +5,883 | 0.02% | 42,971,219 |
| 2014-04-14 | 2014-04-10 | 17.067 | 2,514,774 | +496,292 | 0.02% | 42,919,369 |
| 2014-04-11 | 2014-04-09 | 16.797 | 2,018,482 | +254,376 | 0.02% | 33,904,865 |
| 2014-04-10 | 2014-04-08 | 16.816 | 1,764,106 | -18,689 | 0.02% | 29,666,039 |
| 2014-04-09 | 2014-04-07 | 16.759 | 1,782,795 | -1,038 | 0.02% | 29,877,297 |
| 2014-04-08 | 2014-04-04 | 16.739 | 1,783,833 | -647,879 | 0.02% | 29,860,331 |
| 2014-04-07 | 2014-04-03 | 16.547 | 2,431,712 | -623,999 | 0.02% | 40,237,033 |
| 2014-04-04 | 2014-04-02 | 16.470 | 3,055,711 | -13,498 | 0.03% | 50,326,768 |
| 2014-04-03 | 2014-04-01 | 16.489 | 3,069,209 | -114,265 | 0.03% | 50,608,198 |
| 2014-04-02 | 2014-03-31 | 16.277 | 3,183,474 | -18,689 | 0.03% | 51,817,763 |
| 2014-04-01 | 2014-03-28 | 16.354 | 3,202,163 | -1,402,700 | 0.03% | 52,368,698 |
| 2014-03-31 | 2014-03-27 | 16.219 | 4,604,863 | -332,245 | 0.04% | 74,687,763 |
| 2014-03-28 | 2014-03-26 | 16.104 | 4,937,108 | -151,587 | 0.05% | 79,505,936 |
| 2014-03-27 | 2014-03-25 | 15.834 | 5,088,695 | -24,919 | 0.05% | 80,574,735 |
| 2014-03-26 | 2014-03-24 | 15.969 | 5,113,614 | -84,100 | 0.05% | 81,658,824 |
| 2014-03-24 | 2014-03-20 | 14.678 | 5,197,714 | +76,832 | 0.05% | 76,293,581 |
| 2014-03-21 | 2014-03-19 | 14.813 | 5,120,882 | +21,804 | 0.05% | 75,856,318 |
| 2014-03-20 | 2014-03-18 | 14.813 | 5,099,078 | +105,903 | 0.05% | 75,533,332 |
| 2014-03-19 | 2014-03-17 | 14.813 | 4,993,175 | +9,345 | 0.05% | 73,964,576 |
| 2014-03-18 | 2014-03-14 | 14.775 | 4,983,830 | +2,076 | 0.05% | 73,634,142 |
| 2014-03-17 | 2014-03-13 | 14.832 | 4,981,754 | +10,383 | 0.05% | 73,891,358 |
| 2014-03-14 | 2014-03-12 | 14.987 | 4,971,371 | +35,301 | 0.05% | 74,503,456 |
| 2014-03-13 | 2014-03-11 | 15.179 | 4,936,070 | +21,804 | 0.05% | 74,925,246 |
| 2014-03-12 | 2014-03-10 | 15.372 | 4,914,266 | +16,612 | 0.04% | 75,540,908 |
| 2014-03-11 | 2014-03-07 | 15.603 | 4,897,654 | -7,268 | 0.04% | 76,417,666 |
| 2014-03-10 | 2014-03-06 | 15.603 | 4,904,922 | -349,896 | 0.04% | 76,531,068 |
| 2014-03-07 | 2014-03-05 | 15.526 | 5,254,818 | +9,344 | 0.05% | 81,585,573 |
| 2014-03-06 | 2014-03-04 | 15.873 | 5,245,474 | -50,875 | 0.05% | 83,259,270 |
| 2014-03-05 | 2014-03-03 | 15.584 | 5,296,349 | +57,105 | 0.05% | 82,536,446 |
| 2014-03-04 | 2014-02-28 | 15.757 | 5,239,244 | -220,113 | 0.05% | 82,554,847 |
| 2014-03-03 | 2014-02-27 | 15.699 | 5,459,357 | -169,238 | 0.05% | 85,707,682 |
| 2014-02-28 | 2014-02-26 | 15.410 | 5,628,595 | -28,033 | 0.05% | 86,738,246 |
| 2014-02-27 | 2014-02-25 | 15.218 | 5,656,628 | -6,229 | 0.05% | 86,080,614 |
| 2014-02-26 | 2014-02-24 | 15.218 | 5,662,857 | +10,382 | 0.05% | 86,175,405 |
| 2014-02-25 | 2014-02-21 | 15.641 | 5,652,475 | -17,650 | 0.05% | 88,412,837 |
| 2014-02-24 | 2014-02-20 | 15.699 | 5,670,125 | -845,150 | 0.05% | 89,016,577 |
| 2014-02-21 | 2014-02-19 | 15.314 | 6,515,275 | -19,727 | 0.06% | 99,774,722 |
| 2014-02-20 | 2014-02-18 | 15.237 | 6,535,002 | -11,421 | 0.06% | 99,573,290 |
| 2014-02-19 | 2014-02-17 | 15.295 | 6,546,423 | -22,842 | 0.06% | 100,125,619 |
| 2014-02-18 | 2014-02-14 | 15.064 | 6,569,265 | +6,229 | 0.06% | 98,956,467 |
| 2014-02-17 | 2014-02-13 | 15.044 | 6,563,036 | +5,192 | 0.06% | 98,736,213 |
| 2014-02-14 | 2014-02-12 | 15.295 | 6,557,844 | -37,378 | 0.06% | 100,300,300 |
| 2014-02-13 | 2014-02-11 | 14.987 | 6,595,222 | -4,153 | 0.06% | 98,839,301 |
| 2014-02-12 | 2014-02-10 | 14.775 | 6,599,375 | +14,536 | 0.06% | 97,503,189 |
| 2014-02-11 | 2014-02-07 | 14.543 | 6,584,839 | +19,727 | 0.06% | 95,766,311 |
| 2014-02-10 | 2014-02-06 | 14.312 | 6,565,112 | -22,842 | 0.06% | 93,961,859 |
| 2014-02-07 | 2014-02-05 | 14.235 | 6,587,954 | +34,263 | 0.06% | 93,781,169 |
| 2014-02-06 | 2014-02-04 | 14.120 | 6,553,691 | +263,720 | 0.06% | 92,535,970 |
| 2014-02-05 | 2014-01-30 | 14.466 | 6,289,971 | +245,031 | 0.06% | 90,993,261 |
| 2014-02-04 | 2014-01-28 | 14.813 | 6,044,940 | +38,416 | 0.06% | 89,544,514 |
| 2014-01-29 | 2014-01-27 | 14.909 | 6,006,524 | +13,497 | 0.05% | 89,553,966 |
| 2014-01-28 | 2014-01-24 | 15.160 | 5,993,027 | +99,674 | 0.05% | 90,853,490 |
| 2014-01-27 | 2014-01-23 | 15.275 | 5,893,353 | +146,396 | 0.05% | 90,023,582 |
| 2014-01-24 | 2014-01-22 | 15.468 | 5,746,957 | +61,258 | 0.05% | 88,894,346 |
| 2014-01-23 | 2014-01-21 | 15.545 | 5,685,699 | -12,460 | 0.05% | 88,384,894 |
| 2014-01-22 | 2014-01-20 | 15.507 | 5,698,159 | +2,077 | 0.05% | 88,359,061 |
| 2014-01-21 | 2014-01-17 | 15.603 | 5,696,082 | +11,421 | 0.05% | 88,875,468 |
| 2014-01-20 | 2014-01-16 | 15.507 | 5,684,661 | -86,176 | 0.05% | 88,149,753 |
| 2014-01-17 | 2014-01-15 | 15.430 | 5,770,837 | -62,296 | 0.05% | 89,041,398 |
| 2014-01-16 | 2014-01-14 | 15.372 | 5,833,133 | +34,262 | 0.05% | 89,665,509 |
| 2014-01-15 | 2014-01-13 | 15.468 | 5,798,871 | +38,416 | 0.05% | 89,697,356 |
| 2014-01-14 | 2014-01-10 | 15.410 | 5,760,455 | +97,598 | 0.05% | 88,770,246 |
| 2014-01-13 | 2014-01-09 | 15.410 | 5,662,857 | +641,649 | 0.05% | 87,266,233 |
| 2014-01-10 | 2014-01-08 | 15.622 | 5,021,208 | +570,009 | 0.05% | 78,442,191 |
| 2014-01-09 | 2014-01-07 | 15.584 | 4,451,199 | +290,715 | 0.04% | 69,365,925 |
| 2014-01-08 | 2014-01-06 | 15.680 | 4,160,484 | +612,578 | 0.04% | 65,236,238 |
| 2014-01-07 | 2014-01-03 | 15.796 | 3,547,906 | +497,330 | 0.03% | 56,041,094 |
| 2014-01-06 | 2014-01-02 | 16.296 | 3,050,576 | +29,072 | 0.03% | 49,713,331 |
| 2014-01-03 | 2013-12-31 | 16.373 | 3,021,504 | +1,038 | 0.03% | 49,472,374 |
| 2014-01-02 | 2013-12-27 | 16.373 | 3,020,466 | +6,229 | 0.03% | 49,455,378 |
| 2013-12-30 | 2013-12-24 | 16.450 | 3,014,237 | +19,728 | 0.03% | 49,585,639 |
| 2013-12-27 | 2013-12-20 | 16.258 | 2,994,509 | -4,154 | 0.03% | 48,684,276 |
| 2013-12-23 | 2013-12-19 | 16.335 | 2,998,663 | +111,095 | 0.03% | 48,982,862 |
| 2013-12-20 | 2013-12-18 | 16.566 | 2,887,568 | +239,840 | 0.03% | 47,835,610 |
| 2013-12-19 | 2013-12-17 | 16.470 | 2,647,728 | +150,549 | 0.02% | 43,607,394 |
| 2013-12-18 | 2013-12-16 | 16.662 | 2,497,179 | +10,382 | 0.02% | 41,608,919 |
| 2013-12-17 | 2013-12-13 | 16.797 | 2,486,797 | +22,842 | 0.02% | 41,771,250 |
| 2013-12-16 | 2013-12-12 | 16.739 | 2,463,955 | +343,667 | 0.02% | 41,245,179 |
| 2013-12-13 | 2013-12-11 | 16.874 | 2,120,288 | +1,197,123 | 0.02% | 35,778,292 |
| 2013-12-12 | 2013-12-10 | 17.317 | 923,165 | -6,230 | 0.01% | 15,986,731 |
| 2013-12-11 | 2013-12-09 | 17.491 | 929,395 | +24,918 | 0.01% | 16,255,743 |
| 2013-12-10 | 2013-12-06 | 17.606 | 904,477 | -15,574 | 0.01% | 15,924,447 |
| 2013-12-09 | 2013-12-05 | 17.452 | 920,051 | +64,373 | 0.01% | 16,056,865 |
| 2013-12-06 | 2013-12-04 | 17.279 | 855,678 | +95,521 | 0.01% | 14,785,072 |
| 2013-12-05 | 2013-12-03 | 17.568 | 760,157 | +8,306 | 0.01% | 13,354,228 |
| 2013-12-04 | 2013-12-02 | 17.741 | 751,851 | +69,564 | 0.01% | 13,338,656 |
| 2013-12-03 | 2013-11-29 | 17.664 | 682,287 | +4,153 | 0.01% | 12,051,943 |
| 2013-12-02 | 2013-11-28 | 17.529 | 678,134 | -3,115 | 0.01% | 11,887,145 |
| 2013-11-29 | 2013-11-27 | 17.703 | 681,249 | +28,033 | 0.01% | 12,059,854 |
| 2013-11-28 | 2013-11-26 | 17.780 | 653,216 | +7,268 | 0.01% | 11,613,929 |
| 2013-11-27 | 2013-11-25 | 17.953 | 645,948 | +6,230 | 0.01% | 11,596,692 |
| 2013-11-26 | 2013-11-22 | 18.146 | 639,718 | +20,765 | 0.01% | 11,608,073 |
| 2013-11-22 | 2013-11-20 | 18.473 | 618,953 | -104,626 | 0.01% | 11,433,967 |
| 2013-11-21 | 2013-11-19 | 18.280 | 723,579 | -2,077 | 0.01% | 13,227,349 |
| 2013-11-20 | 2013-11-18 | 17.837 | 725,656 | -364,954 | 0.01% | 12,943,819 |
| 2013-11-19 | 2013-11-15 | 17.009 | 1,090,610 | -709,137 | 0.01% | 18,550,295 |
| 2013-11-18 | 2013-11-14 | 16.547 | 1,799,747 | -50,875 | 0.02% | 29,780,040 |
| 2013-11-15 | 2013-11-13 | 16.373 | 1,850,622 | +89,291 | 0.02% | 30,301,023 |
| 2013-11-14 | 2013-11-12 | 16.778 | 1,761,331 | +4,153 | 0.02% | 29,551,517 |
| 2013-11-13 | 2013-11-11 | 16.836 | 1,757,178 | +43,607 | 0.02% | 29,583,383 |
| 2013-11-12 | 2013-11-08 | 16.585 | 1,713,571 | -28,033 | 0.02% | 28,420,120 |
| 2013-11-11 | 2013-11-07 | 16.624 | 1,741,604 | +139,128 | 0.02% | 28,952,152 |
| 2013-11-08 | 2013-11-06 | 16.701 | 1,602,476 | +656,185 | 0.01% | 26,762,783 |
| 2013-11-07 | 2013-11-05 | 16.778 | 946,291 | +70,603 | 0.01% | 15,876,820 |
| 2013-11-06 | 2013-11-04 | 16.932 | 875,688 | +57,104 | 0.01% | 14,827,192 |
| 2013-11-05 | 2013-11-01 | 16.990 | 818,584 | +48,799 | 0.01% | 13,907,609 |
| 2013-11-04 | 2013-10-31 | 17.105 | 769,785 | +10,382 | 0.01% | 13,167,492 |
| 2013-11-01 | 2013-10-30 | 17.337 | 759,403 | +5,192 | 0.01% | 13,165,443 |
| 2013-10-31 | 2013-10-29 | 17.163 | 754,211 | -38,416 | 0.01% | 12,944,677 |
| 2013-10-30 | 2013-10-28 | 16.894 | 792,627 | -16,612 | 0.01% | 13,390,263 |
| 2013-10-29 | 2013-10-25 | 16.797 | 809,239 | +60,219 | 0.01% | 13,592,957 |
| 2013-10-28 | 2013-10-24 | 17.067 | 749,020 | +9,345 | 0.01% | 12,783,441 |
| 2013-10-25 | 2013-10-23 | 17.221 | 739,675 | +23,880 | 0.01% | 12,737,937 |
| 2013-10-17 | 2013-10-15 | 17.317 | 715,795 | -5,192 | 0.01% | 12,395,641 |
| 2013-10-16 | 2013-10-11 | 17.163 | 720,987 | -42,040 | 0.01% | 12,374,447 |
| 2013-10-15 | 2013-10-10 | 16.990 | 763,027 | -8,306 | 0.01% | 12,963,705 |
| 2013-10-11 | 2013-10-09 | 17.125 | 771,333 | -80,985 | 0.01% | 13,208,829 |
| 2013-10-10 | 2013-10-08 | 16.720 | 852,318 | -100,712 | 0.01% | 14,250,891 |
| 2013-10-09 | 2013-10-07 | 16.470 | 953,030 | +45,684 | 0.01% | 15,696,157 |
| 2013-10-08 | 2013-10-04 | 16.585 | 907,346 | +21,804 | 0.01% | 15,048,622 |
| 2013-10-07 | 2013-10-03 | 16.643 | 885,542 | -38,416 | 0.01% | 14,738,170 |
| 2013-10-04 | 2013-10-02 | 16.412 | 923,958 | +32,186 | 0.01% | 15,163,954 |
| 2013-10-03 | 2013-09-30 | 16.489 | 891,772 | +102,789 | 0.01% | 14,704,432 |
| 2013-10-02 | 2013-09-27 | 16.778 | 788,983 | -7,268 | 0.01% | 13,237,514 |
| 2013-09-30 | 2013-09-26 | 16.682 | 796,251 | +10,383 | 0.01% | 13,282,766 |
| 2013-09-27 | 2013-09-25 | 16.720 | 785,868 | -76,832 | 0.01% | 13,139,837 |
| 2013-09-26 | 2013-09-24 | 16.797 | 862,700 | +132,898 | 0.01% | 14,490,952 |
| 2013-09-25 | 2013-09-23 | 17.048 | 729,802 | +5,191 | 0.01% | 12,441,392 |
| 2013-09-24 | 2013-09-19 | 17.202 | 724,611 | -94,951 | 0.01% | 12,464,562 |
| 2013-09-23 | 2013-09-18 | 16.836 | 819,562 | -30,110 | 0.01% | 13,797,929 |
| 2013-09-19 | 2013-09-17 | 16.874 | 849,672 | -12,459 | 0.01% | 14,337,587 |
| 2013-09-18 | 2013-09-16 | 16.990 | 862,131 | -78,908 | 0.01% | 14,647,466 |
| 2013-09-17 | 2013-09-13 | 16.701 | 941,039 | +63,334 | 0.01% | 15,716,194 |
| 2013-09-16 | 2013-09-12 | 16.739 | 877,705 | -12,459 | 0.01% | 14,692,273 |
| 2013-09-13 | 2013-09-11 | 16.566 | 890,164 | +171,314 | 0.01% | 14,746,506 |
| 2013-09-09 | 2013-09-05 | 16.759 | 718,850 | -10,383 | 0.01% | 12,046,980 |
| 2013-09-06 | 2013-09-04 | 16.335 | 729,233 | +13,498 | 0.01% | 11,911,949 |
| 2013-09-05 | 2013-09-03 | 16.946 | 715,735 | -2,865,224 | 0.01% | 12,129,048 |
| 2013-09-04 | 2013-09-02 | 16.848 | 3,580,959 | -12,907 | 0.03% | 60,330,718 |
| 2013-09-03 | 2013-08-30 | 16.650 | 3,593,866 | +11,152 | 0.03% | 59,839,176 |
| 2013-09-02 | 2013-08-29 | 16.611 | 3,582,714 | +111,517 | 0.03% | 59,512,132 |
| 2013-08-30 | 2013-08-28 | 16.315 | 3,471,197 | +276,765 | 0.03% | 56,632,541 |
| 2013-08-28 | 2013-08-26 | 17.065 | 3,194,432 | -65,896 | 0.03% | 54,511,864 |
| 2013-08-27 | 2013-08-23 | 16.769 | 3,260,328 | +457,220 | 0.03% | 54,671,564 |
| 2013-08-26 | 2013-08-22 | 17.163 | 2,803,108 | +48,662 | 0.03% | 48,110,554 |
| 2013-08-23 | 2013-08-21 | 16.986 | 2,754,446 | +403,489 | 0.03% | 46,786,299 |
| 2013-08-22 | 2013-08-20 | 16.986 | 2,350,957 | +355,841 | 0.02% | 39,932,740 |
| 2013-08-21 | 2013-08-19 | 17.637 | 1,995,116 | +8,110 | 0.02% | 35,187,381 |
| 2013-08-20 | 2013-08-16 | 17.834 | 1,987,006 | +126,724 | 0.02% | 35,436,342 |
| 2013-08-19 | 2013-08-15 | 18.308 | 1,860,282 | -32,441 | 0.02% | 34,057,129 |
| 2013-08-16 | 2013-08-13 | 18.406 | 1,892,723 | -78,062 | 0.02% | 34,837,741 |
| 2013-08-15 | 2013-08-12 | 18.150 | 1,970,785 | -54,745 | 0.02% | 35,769,128 |
| 2013-08-13 | 2013-08-09 | 17.499 | 2,025,530 | +23,317 | 0.02% | 35,444,069 |
| 2013-08-12 | 2013-08-08 | 17.400 | 2,002,213 | +26,359 | 0.02% | 34,838,556 |
| 2013-08-09 | 2013-08-07 | 17.361 | 1,975,854 | +96,310 | 0.02% | 34,301,949 |
| 2013-08-08 | 2013-08-06 | 17.834 | 1,879,544 | +19,262 | 0.02% | 33,519,861 |
| 2013-08-07 | 2013-08-05 | 18.012 | 1,860,282 | +7,097 | 0.02% | 33,506,637 |
| 2013-08-06 | 2013-08-02 | 18.130 | 1,853,185 | -8,111 | 0.02% | 33,598,166 |
| 2013-08-05 | 2013-08-01 | 18.051 | 1,861,296 | -62,855 | 0.02% | 33,598,340 |
| 2013-08-02 | 2013-07-31 | 17.893 | 1,924,151 | -24,331 | 0.02% | 34,429,262 |
| 2013-08-01 | 2013-07-30 | 18.189 | 1,948,482 | -27,372 | 0.02% | 35,441,215 |
| 2013-07-31 | 2013-07-29 | 18.031 | 1,975,854 | +12,165 | 0.02% | 35,627,252 |
| 2013-07-30 | 2013-07-26 | 18.229 | 1,963,689 | -10,138 | 0.02% | 35,795,296 |
| 2013-07-29 | 2013-07-25 | 18.169 | 1,973,827 | -3,041 | 0.02% | 35,863,279 |
| 2013-07-26 | 2013-07-24 | 18.268 | 1,976,868 | +5,069 | 0.02% | 36,113,530 |
| 2013-07-25 | 2013-07-23 | 18.643 | 1,971,799 | -69,952 | 0.02% | 36,760,019 |
| 2013-07-24 | 2013-07-22 | 18.308 | 2,041,751 | -6,082 | 0.02% | 37,379,375 |
| 2013-07-23 | 2013-07-19 | 18.229 | 2,047,833 | -7,097 | 0.02% | 37,329,123 |
| 2013-07-22 | 2013-07-18 | 18.229 | 2,054,930 | -4,055 | 0.02% | 37,458,491 |
| 2013-07-19 | 2013-07-17 | 18.130 | 2,058,985 | -8,110 | 0.02% | 37,329,311 |
| 2013-07-18 | 2013-07-16 | 17.992 | 2,067,095 | -6,083 | 0.02% | 37,190,888 |
| 2013-07-17 | 2013-07-15 | 18.110 | 2,073,178 | -3,041 | 0.02% | 37,545,730 |
| 2013-07-16 | 2013-07-12 | 18.248 | 2,076,219 | +4,055 | 0.02% | 37,887,519 |
| 2013-07-15 | 2013-07-11 | 18.446 | 2,072,164 | -175,386 | 0.02% | 38,222,317 |
| 2013-07-12 | 2013-07-10 | 17.992 | 2,247,550 | -31,428 | 0.02% | 40,437,610 |
| 2013-07-11 | 2013-07-09 | 17.716 | 2,278,978 | -11,152 | 0.02% | 40,373,625 |
| 2013-07-10 | 2013-07-08 | 17.558 | 2,290,130 | -18,248 | 0.02% | 40,209,754 |
| 2013-07-09 | 2013-07-05 | 17.696 | 2,308,378 | -18,248 | 0.02% | 40,848,926 |
| 2013-07-08 | 2013-07-04 | 17.676 | 2,326,626 | -49,676 | 0.02% | 41,125,943 |
| 2013-07-05 | 2013-07-03 | 17.361 | 2,376,302 | +13,179 | 0.02% | 41,253,954 |
| 2013-07-04 | 2013-07-02 | 17.361 | 2,363,123 | -296,027 | 0.02% | 41,025,159 |
| 2013-07-03 | 2013-06-28 | 16.276 | 2,659,150 | -38,524 | 0.02% | 43,279,084 |
| 2013-07-02 | 2013-06-27 | 15.743 | 2,697,674 | +98,338 | 0.03% | 42,469,157 |
| 2013-06-28 | 2013-06-26 | 15.703 | 2,599,336 | +180,455 | 0.02% | 40,818,474 |
| 2013-06-27 | 2013-06-25 | 15.506 | 2,418,881 | +17,234 | 0.02% | 37,507,518 |
| 2013-06-26 | 2013-06-24 | 15.605 | 2,401,647 | +187,552 | 0.02% | 37,477,183 |
| 2013-06-25 | 2013-06-21 | 15.999 | 2,214,095 | +42,579 | 0.02% | 35,424,064 |
| 2013-06-24 | 2013-06-20 | 16.216 | 2,171,516 | +196,676 | 0.02% | 35,214,062 |
| 2013-06-21 | 2013-06-19 | 16.591 | 1,974,840 | +68,938 | 0.02% | 32,764,926 |
| 2013-06-20 | 2013-06-18 | 16.946 | 1,905,902 | +170,317 | 0.02% | 32,297,954 |
| 2013-06-19 | 2013-06-17 | 16.808 | 1,735,585 | +22,303 | 0.02% | 29,172,037 |
| 2013-06-18 | 2013-06-14 | 16.315 | 1,713,282 | +96,310 | 0.02% | 27,952,177 |
| 2013-06-17 | 2013-06-13 | 16.394 | 1,616,972 | +134,834 | 0.02% | 26,508,479 |
| 2013-06-14 | 2013-06-11 | 17.045 | 1,482,138 | +45,621 | 0.01% | 25,262,927 |
| 2013-06-13 | 2013-06-10 | 17.341 | 1,436,517 | +70,965 | 0.01% | 24,910,413 |
| 2013-06-11 | 2013-06-07 | 17.538 | 1,365,552 | +78,062 | 0.01% | 23,949,215 |
| 2013-06-10 | 2013-06-06 | 17.617 | 1,287,490 | +98,338 | 0.01% | 22,681,752 |
| 2013-06-07 | 2013-06-05 | 17.755 | 1,189,152 | +50,690 | 0.01% | 21,113,545 |
| 2013-06-06 | 2013-06-04 | 17.893 | 1,138,462 | +69,951 | 0.01% | 20,370,754 |
| 2013-06-05 | 2013-06-03 | 17.755 | 1,068,511 | +52,718 | 0.01% | 18,971,549 |
| 2013-06-04 | 2013-05-31 | 17.834 | 1,015,793 | +202,758 | 0.01% | 18,115,692 |
| 2013-06-03 | 2013-05-30 | 18.229 | 813,035 | +40,552 | 0.01% | 14,820,488 |
| 2013-05-31 | 2013-05-29 | 18.288 | 772,483 | +110,503 | 0.01% | 14,127,000 |
| 2013-05-30 | 2013-05-28 | 19.170 | 661,980 | -353,813 | 0.01% | 12,689,918 |
| 2013-05-29 | 2013-05-27 | 19.069 | 1,015,793 | +16,462 | 0.01% | 19,370,436 |
| 2013-05-28 | 2013-05-24 | 18.969 | 999,331 | +21,920 | 0.01% | 18,956,220 |
| 2013-05-27 | 2013-05-23 | 18.929 | 977,411 | +231,157 | 0.01% | 18,501,183 |
| 2013-05-24 | 2013-05-22 | 19.491 | 746,254 | +36,866 | 0.01% | 14,545,092 |
| 2013-05-23 | 2013-05-21 | 19.712 | 709,388 | +67,753 | 0.01% | 13,983,179 |
| 2013-05-22 | 2013-05-20 | 19.932 | 641,635 | -7,971 | 0.01% | 12,789,332 |
| 2013-05-21 | 2013-05-16 | 19.692 | 649,606 | +48,822 | 0.01% | 12,791,740 |
| 2013-05-20 | 2013-05-15 | 20.113 | 600,784 | +11,473 | 0.01% | 12,083,609 |
| 2013-05-16 | 2013-05-14 | 20.073 | 589,311 | +10,960 | 0.01% | 11,829,193 |
| 2013-05-15 | 2013-05-13 | 20.193 | 578,351 | +17,934 | 0.01% | 11,678,849 |
| 2013-05-10 | 2013-05-08 | 20.595 | 560,417 | -51,811 | 0.01% | 11,541,686 |
| 2013-05-09 | 2013-05-07 | 20.013 | 612,228 | -70,742 | 0.01% | 12,252,337 |
| 2013-05-08 | 2013-05-06 | 19.531 | 682,970 | +11,957 | 0.01% | 13,339,054 |
| 2013-05-07 | 2013-05-03 | 19.129 | 671,013 | +19,927 | 0.01% | 12,836,139 |
| 2013-05-06 | 2013-05-02 | 19.390 | 651,086 | +39,855 | 0.01% | 12,624,845 |
| 2013-05-03 | 2013-04-30 | 19.812 | 611,231 | -1,993 | 0.01% | 12,109,692 |
| 2013-04-30 | 2013-04-26 | 19.832 | 613,224 | -56,793 | 0.01% | 12,161,487 |
| 2013-04-29 | 2013-04-25 | 19.451 | 670,017 | -32,880 | 0.01% | 13,032,273 |
| 2013-04-26 | 2013-04-24 | 19.190 | 702,897 | +1,993 | 0.01% | 13,488,391 |
| 2013-04-25 | 2013-04-23 | 18.889 | 700,904 | +121,556 | 0.01% | 13,239,108 |
| 2013-04-24 | 2013-04-22 | 19.109 | 579,348 | -230,160 | 0.01% | 11,071,005 |
| 2013-04-23 | 2013-04-19 | 19.009 | 809,508 | +249,091 | 0.01% | 15,387,983 |
| 2013-04-22 | 2013-04-18 | 18.688 | 560,417 | -850,870 | 0.01% | 10,473,011 |
| 2013-04-19 | 2013-04-17 | 18.788 | 1,411,287 | +33,876 | 0.01% | 26,515,619 |
| 2013-04-18 | 2013-04-16 | 19.049 | 1,377,411 | +30,887 | 0.01% | 26,238,581 |
| 2013-04-17 | 2013-04-15 | 19.411 | 1,346,524 | +33,877 | 0.01% | 26,136,724 |
| 2013-04-16 | 2013-04-12 | 19.872 | 1,312,647 | +2,989 | 0.01% | 26,085,173 |
| 2013-04-15 | 2013-04-11 | 20.033 | 1,309,658 | -17,935 | 0.01% | 26,236,084 |
| 2013-04-12 | 2013-04-10 | 20.113 | 1,327,593 | +8,968 | 0.01% | 26,701,967 |
| 2013-04-11 | 2013-04-09 | 20.073 | 1,318,625 | -19,928 | 0.01% | 26,468,656 |
| 2013-04-10 | 2013-04-08 | 19.852 | 1,338,553 | +9,964 | 0.01% | 26,573,113 |
| 2013-04-09 | 2013-04-05 | 19.772 | 1,328,589 | +259,056 | 0.01% | 26,268,632 |
| 2013-04-08 | 2013-04-03 | 20.635 | 1,069,533 | -8,968 | 0.01% | 22,069,774 |
| 2013-04-05 | 2013-04-02 | 20.635 | 1,078,501 | -34,873 | 0.01% | 22,254,828 |
| 2013-04-03 | 2013-03-28 | 20.434 | 1,113,374 | +4,982 | 0.01% | 22,750,945 |
| 2013-04-02 | 2013-03-27 | 20.555 | 1,108,392 | -19,927 | 0.01% | 22,782,633 |
| 2013-03-28 | 2013-03-26 | 20.434 | 1,128,319 | +60,778 | 0.01% | 23,056,334 |
| 2013-03-27 | 2013-03-25 | 20.354 | 1,067,541 | +11,957 | 0.01% | 21,728,668 |
| 2013-03-26 | 2013-03-22 | 20.555 | 1,055,584 | +41,847 | 0.01% | 21,697,182 |
| 2013-03-25 | 2013-03-21 | 20.836 | 1,013,737 | -77,716 | 0.01% | 21,121,912 |
| 2013-03-22 | 2013-03-20 | 20.956 | 1,091,453 | -222,190 | 0.01% | 22,872,631 |
| 2013-03-21 | 2013-03-19 | 20.796 | 1,313,643 | +220,197 | 0.01% | 27,317,924 |
| 2013-03-20 | 2013-03-18 | 20.876 | 1,093,446 | +109,600 | 0.01% | 22,826,602 |
| 2013-03-19 | 2013-03-15 | 21.237 | 983,846 | +115,579 | 0.01% | 20,894,086 |
| 2013-03-18 | 2013-03-14 | 21.398 | 868,267 | +16,938 | 0.01% | 18,578,946 |
| 2013-03-15 | 2013-03-13 | 21.438 | 851,329 | +21,920 | 0.01% | 18,250,689 |
| 2013-03-14 | 2013-03-12 | 21.759 | 829,409 | -41,847 | 0.01% | 18,047,149 |
| 2013-03-13 | 2013-03-11 | 21.839 | 871,256 | -179,346 | 0.01% | 19,027,654 |
| 2013-03-12 | 2013-03-08 | 21.679 | 1,050,602 | -195,288 | 0.01% | 22,775,743 |
| 2013-03-11 | 2013-03-07 | 21.358 | 1,245,890 | -7,971 | 0.01% | 26,609,205 |
| 2013-03-08 | 2013-03-06 | 21.398 | 1,253,861 | -99,637 | 0.01% | 26,829,784 |
| 2013-03-07 | 2013-03-05 | 20.996 | 1,353,498 | -147,462 | 0.01% | 28,418,417 |
| 2013-03-06 | 2013-03-04 | 20.796 | 1,500,960 | +264,037 | 0.01% | 31,213,283 |
| 2013-03-05 | 2013-03-01 | 21.077 | 1,236,923 | +11,956 | 0.01% | 26,070,091 |
| 2013-03-04 | 2013-02-28 | 21.398 | 1,224,967 | -3,985 | 0.01% | 26,211,518 |
| 2013-03-01 | 2013-02-27 | 21.197 | 1,228,952 | +185,324 | 0.01% | 26,050,101 |
| 2013-02-28 | 2013-02-26 | 21.237 | 1,043,628 | -3,985 | 0.01% | 22,163,685 |
| 2013-02-27 | 2013-02-25 | 21.518 | 1,047,613 | +3,985 | 0.01% | 22,542,716 |
| 2013-02-26 | 2013-02-22 | 21.478 | 1,043,628 | -152,444 | 0.01% | 22,415,069 |
| 2013-02-25 | 2013-02-21 | 21.398 | 1,196,072 | -8,967 | 0.01% | 25,593,230 |
| 2013-02-22 | 2013-02-20 | 21.558 | 1,205,039 | -378,620 | 0.01% | 25,978,613 |
| 2013-02-21 | 2013-02-19 | 20.956 | 1,583,659 | +3,986 | 0.02% | 33,187,363 |
| 2013-02-20 | 2013-02-18 | 21.117 | 1,579,673 | +519,107 | 0.02% | 33,357,501 |
| 2013-02-19 | 2013-02-15 | 21.358 | 1,060,566 | +7,971 | 0.01% | 22,651,132 |
| 2013-02-18 | 2013-02-14 | 21.317 | 1,052,595 | +14,945 | 0.01% | 22,438,633 |
| 2013-02-15 | 2013-02-08 | 21.237 | 1,037,650 | +35,870 | 0.01% | 22,036,729 |
| 2013-02-14 | 2013-02-07 | 21.518 | 1,001,780 | -50,815 | 0.01% | 21,556,474 |
| 2013-02-08 | 2013-02-06 | 21.317 | 1,052,595 | +130,524 | 0.01% | 22,438,633 |
| 2013-02-07 | 2013-02-05 | 21.358 | 922,071 | +137,499 | 0.01% | 19,693,213 |
| 2013-02-06 | 2013-02-04 | 21.960 | 784,572 | +75,724 | 0.01% | 17,229,025 |
| 2013-02-05 | 2013-02-01 | 22.281 | 708,848 | +74,727 | 0.01% | 15,793,801 |
| 2013-02-04 | 2013-01-31 | 22.201 | 634,121 | +996 | 0.01% | 14,077,899 |
| 2013-02-01 | 2013-01-30 | 22.361 | 633,125 | -25,905 | 0.01% | 14,157,456 |
| 2013-01-31 | 2013-01-29 | 22.241 | 659,030 | -42,844 | 0.01% | 14,657,352 |
| 2013-01-30 | 2013-01-28 | 22.201 | 701,874 | -5,978 | 0.01% | 15,582,060 |
| 2013-01-29 | 2013-01-25 | 22.161 | 707,852 | +44,836 | 0.01% | 15,686,358 |
| 2013-01-28 | 2013-01-24 | 22.281 | 663,016 | -30,796 | 0.01% | 14,772,621 |
| 2013-01-25 | 2013-01-23 | 22.361 | 693,812 | +7,971 | 0.01% | 15,514,493 |
| 2013-01-24 | 2013-01-22 | 22.401 | 685,841 | -36,866 | 0.01% | 15,363,785 |
| 2013-01-23 | 2013-01-21 | 22.321 | 722,707 | -1,993 | 0.01% | 16,131,607 |
| 2013-01-22 | 2013-01-18 | 22.361 | 724,700 | -33,876 | 0.01% | 16,205,186 |
| 2013-01-21 | 2013-01-17 | 21.920 | 758,576 | -21,920 | 0.01% | 16,627,705 |
| 2013-01-18 | 2013-01-16 | 21.920 | 780,496 | -19,928 | 0.01% | 17,108,183 |
| 2013-01-17 | 2013-01-15 | 21.879 | 800,424 | +76,721 | 0.01% | 17,512,864 |
| 2013-01-16 | 2013-01-14 | 22.080 | 723,703 | -3,986 | 0.01% | 15,979,517 |
| 2013-01-15 | 2013-01-11 | 21.839 | 727,689 | -46,829 | 0.01% | 15,892,246 |
| 2013-01-14 | 2013-01-10 | 21.960 | 774,518 | +24,909 | 0.01% | 17,008,242 |
| 2013-01-11 | 2013-01-09 | 21.920 | 749,609 | +17,935 | 0.01% | 16,431,152 |
| 2013-01-10 | 2013-01-08 | 21.879 | 731,674 | +51,811 | 0.01% | 16,008,650 |
| 2013-01-09 | 2013-01-07 | 22.281 | 679,863 | +21,920 | 0.01% | 15,147,988 |
| 2013-01-07 | 2013-01-03 | 22.682 | 657,943 | +4,982 | 0.01% | 14,923,727 |
| 2013-01-03 | 2012-12-31 | 22.040 | 652,961 | +9,963 | 0.01% | 14,391,304 |
| 2012-12-28 | 2012-12-24 | 22.080 | 642,998 | -996 | 0.01% | 14,197,533 |
| 2012-12-27 | 2012-12-20 | 22.120 | 643,994 | +996 | 0.01% | 14,245,379 |
| 2012-12-21 | 2012-12-19 | 22.080 | 642,998 | -51,949 | 0.01% | 14,197,533 |
| 2012-12-20 | 2012-12-18 | 21.759 | 694,947 | +13,949 | 0.01% | 15,121,384 |
| 2012-12-19 | 2012-12-17 | 21.799 | 680,998 | -996 | 0.01% | 14,845,206 |
| 2012-12-18 | 2012-12-14 | 21.879 | 681,994 | -32,565 | 0.01% | 14,921,677 |
| 2012-12-17 | 2012-12-13 | 21.598 | 714,559 | +18,931 | 0.01% | 15,433,376 |
| 2012-12-14 | 2012-12-12 | 21.679 | 695,628 | -50,814 | 0.01% | 15,080,349 |
| 2012-12-13 | 2012-12-11 | 21.438 | 746,442 | -6,975 | 0.01% | 16,002,134 |
| 2012-12-12 | 2012-12-10 | 21.478 | 753,417 | -9,964 | 0.01% | 16,181,910 |
| 2012-12-11 | 2012-12-07 | 21.438 | 763,381 | -25,905 | 0.01% | 16,365,270 |
| 2012-12-10 | 2012-12-06 | 21.358 | 789,286 | -27,898 | 0.01% | 16,857,245 |
| 2012-12-07 | 2012-12-05 | 21.197 | 817,184 | -524,090 | 0.01% | 17,321,853 |
| 2012-12-06 | 2012-12-04 | 20.715 | 1,341,274 | +1,993 | 0.01% | 27,784,832 |
| 2012-12-05 | 2012-12-03 | 20.555 | 1,339,281 | +10,960 | 0.01% | 27,528,481 |
| 2012-12-04 | 2012-11-30 | 20.836 | 1,328,321 | -73,731 | 0.01% | 27,676,487 |
| 2012-12-03 | 2012-11-29 | 20.474 | 1,402,052 | -5,978 | 0.01% | 28,706,145 |
| 2012-11-30 | 2012-11-28 | 20.434 | 1,408,030 | +64,764 | 0.01% | 28,772,014 |
| 2012-11-29 | 2012-11-27 | 20.635 | 1,343,266 | -22,917 | 0.01% | 27,718,244 |
| 2012-11-28 | 2012-11-26 | 20.434 | 1,366,183 | +6,975 | 0.01% | 27,916,903 |
| 2012-11-27 | 2012-11-23 | 20.635 | 1,359,208 | +42,844 | 0.01% | 28,047,207 |
| 2012-11-26 | 2012-11-22 | 20.635 | 1,316,364 | -12,953 | 0.01% | 27,163,122 |
| 2012-11-23 | 2012-11-21 | 20.434 | 1,329,317 | -3,986 | 0.01% | 27,163,574 |
| 2012-11-22 | 2012-11-20 | 20.394 | 1,333,303 | +6,975 | 0.01% | 27,191,499 |
| 2012-11-21 | 2012-11-19 | 20.515 | 1,326,328 | -68,749 | 0.01% | 27,208,989 |
| 2012-11-20 | 2012-11-16 | 20.354 | 1,395,077 | -263,041 | 0.01% | 28,395,316 |
| 2012-11-19 | 2012-11-15 | 20.274 | 1,658,118 | +44,836 | 0.02% | 33,616,105 |
| 2012-11-16 | 2012-11-14 | 20.635 | 1,613,282 | +7,971 | 0.02% | 33,290,014 |
| 2012-11-15 | 2012-11-13 | 20.354 | 1,605,311 | +204,255 | 0.02% | 32,674,407 |
| 2012-11-14 | 2012-11-12 | 20.755 | 1,401,056 | +15,942 | 0.01% | 29,079,478 |
| 2012-11-13 | 2012-11-09 | 20.595 | 1,385,114 | +609,777 | 0.01% | 28,526,169 |
| 2012-11-12 | 2012-11-08 | 20.796 | 775,337 | +66,757 | 0.01% | 16,123,556 |
| 2012-11-09 | 2012-11-07 | 21.438 | 708,580 | +8,967 | 0.01% | 15,190,453 |
| 2012-11-08 | 2012-11-06 | 21.197 | 699,613 | +2,989 | 0.01% | 14,829,700 |
| 2012-11-07 | 2012-11-05 | 21.157 | 696,624 | +7,971 | 0.01% | 14,738,376 |
| 2012-11-06 | 2012-11-02 | 21.398 | 688,653 | -11,957 | 0.01% | 14,735,614 |
| 2012-11-05 | 2012-11-01 | 21.117 | 700,610 | +6,975 | 0.01% | 14,794,580 |
| 2012-11-02 | 2012-10-31 | 21.237 | 693,635 | +17,935 | 0.01% | 14,730,831 |
| 2012-11-01 | 2012-10-30 | 21.679 | 675,700 | -50,815 | 0.01% | 14,648,335 |
| 2012-10-31 | 2012-10-29 | 21.598 | 726,515 | +2,989 | 0.01% | 15,691,607 |
| 2012-10-30 | 2012-10-26 | 21.157 | 723,526 | -7,971 | 0.01% | 15,307,537 |
| 2012-10-29 | 2012-10-25 | 21.398 | 731,497 | -8,967 | 0.01% | 15,652,378 |
| 2012-10-26 | 2012-10-24 | 21.438 | 740,464 | +47,825 | 0.01% | 15,873,978 |
| 2012-10-25 | 2012-10-22 | 21.960 | 692,639 | +61,775 | 0.01% | 15,210,197 |
| 2012-10-22 | 2012-10-18 | 22.120 | 630,864 | -119 | 0.01% | 13,954,938 |
| 2012-10-19 | 2012-10-17 | 21.799 | 630,983 | -52,808 | 0.01% | 13,754,920 |
| 2012-10-18 | 2012-10-16 | 21.478 | 683,791 | -206,317 | 0.01% | 14,686,481 |
| 2012-10-17 | 2012-10-15 | 20.996 | 890,108 | -18,931 | 0.01% | 18,688,953 |
| 2012-10-16 | 2012-10-12 | 20.836 | 909,039 | -6,975 | 0.01% | 18,940,457 |
| 2012-10-15 | 2012-10-11 | 20.836 | 916,014 | -190,156 | 0.01% | 19,085,786 |
| 2012-10-12 | 2012-10-10 | 20.474 | 1,106,170 | -89,673 | 0.01% | 22,648,144 |
| 2012-10-11 | 2012-10-09 | 20.354 | 1,195,843 | -34,873 | 0.01% | 24,340,119 |
| 2012-10-10 | 2012-10-08 | 19.932 | 1,230,716 | +531,063 | 0.01% | 24,531,137 |
| 2012-10-09 | 2012-10-05 | 20.314 | 699,653 | -14,945 | 0.01% | 14,212,608 |
| 2012-10-08 | 2012-10-04 | 20.073 | 714,598 | +4,982 | 0.01% | 14,344,069 |
| 2012-10-05 | 2012-10-03 | 20.193 | 709,616 | +15,942 | 0.01% | 14,329,530 |
| 2012-09-27 | 2012-09-25 | 20.394 | 693,674 | +8,967 | 0.01% | 14,146,848 |
| 2012-09-26 | 2012-09-24 | 20.354 | 684,707 | +5,978 | 0.01% | 13,936,487 |
| 2012-09-18 | 2012-09-14 | 19.892 | 678,729 | -56,804 | 0.01% | 13,501,457 |
| 2012-09-17 | 2012-09-13 | 19.210 | 735,533 | -62,771 | 0.01% | 14,129,431 |
| 2012-09-14 | 2012-09-12 | 19.230 | 798,304 | -63,767 | 0.01% | 15,351,273 |
| 2012-09-13 | 2012-09-11 | 18.969 | 862,071 | -4,982 | 0.01% | 16,352,548 |
| 2012-09-12 | 2012-09-10 | 18.808 | 867,053 | +14,945 | 0.01% | 16,307,816 |
| 2012-09-11 | 2012-09-07 | 18.808 | 852,108 | +56,793 | 0.01% | 16,026,726 |
| 2012-09-10 | 2012-09-06 | 18.307 | 795,315 | +44,837 | 0.01% | 14,559,437 |
| 2012-09-07 | 2012-09-05 | 18.226 | 750,478 | +71,738 | 0.01% | 13,678,371 |
| 2012-09-06 | 2012-09-04 | 19.130 | 678,740 | -2,303,597 | 0.01% | 12,984,205 |
| 2012-09-05 | 2012-09-03 | 19.150 | 2,982,337 | +118,105 | 0.03% | 57,112,790 |
| 2012-09-04 | 2012-08-31 | 19.150 | 2,864,232 | +63,472 | 0.03% | 54,851,038 |
| 2012-09-03 | 2012-08-30 | 19.335 | 2,800,760 | +31,247 | 0.03% | 54,151,805 |
| 2012-08-31 | 2012-08-29 | 19.355 | 2,769,513 | -4,882 | 0.03% | 53,604,379 |
| 2012-08-30 | 2012-08-28 | 19.335 | 2,774,395 | +42,965 | 0.03% | 53,642,046 |
| 2012-08-29 | 2012-08-27 | 19.458 | 2,731,430 | +151,355 | 0.03% | 53,146,997 |
| 2012-08-28 | 2012-08-24 | 19.765 | 2,580,075 | -8,789 | 0.03% | 50,994,659 |
| 2012-08-27 | 2012-08-23 | 19.888 | 2,588,864 | -976 | 0.03% | 51,486,517 |
| 2012-08-24 | 2012-08-22 | 19.724 | 2,589,840 | +406,217 | 0.03% | 51,081,574 |
| 2012-08-23 | 2012-08-21 | 20.195 | 2,183,623 | -976 | 0.02% | 44,098,074 |
| 2012-08-22 | 2012-08-20 | 20.256 | 2,184,599 | -1,953 | 0.02% | 44,252,017 |
| 2012-08-21 | 2012-08-17 | 20.236 | 2,186,552 | -43,942 | 0.02% | 44,246,794 |
| 2012-08-20 | 2012-08-16 | 19.990 | 2,230,494 | -977 | 0.02% | 44,587,788 |
| 2012-08-17 | 2012-08-15 | 19.888 | 2,231,471 | +120,108 | 0.02% | 44,378,797 |
| 2012-08-15 | 2012-08-13 | 19.888 | 2,111,363 | +341,769 | 0.02% | 41,990,127 |
| 2012-08-14 | 2012-08-10 | 20.113 | 1,769,594 | +147,449 | 0.02% | 35,591,818 |
| 2012-08-13 | 2012-08-09 | 20.093 | 1,622,145 | -28,318 | 0.02% | 32,592,954 |
| 2012-08-10 | 2012-08-08 | 19.970 | 1,650,463 | -456,018 | 0.02% | 32,959,109 |
| 2012-08-09 | 2012-08-07 | 19.744 | 2,106,481 | +32,224 | 0.02% | 41,591,026 |
| 2012-08-08 | 2012-08-06 | 19.621 | 2,074,257 | +50,777 | 0.02% | 40,699,879 |
| 2012-08-07 | 2012-08-03 | 19.314 | 2,023,480 | +433,559 | 0.02% | 39,081,899 |
| 2012-08-06 | 2012-08-02 | 19.662 | 1,589,921 | +19,530 | 0.02% | 31,261,645 |
| 2012-08-03 | 2012-08-01 | 20.174 | 1,570,391 | -48,824 | 0.02% | 31,681,744 |
| 2012-08-02 | 2012-07-31 | 19.908 | 1,619,215 | -41,989 | 0.02% | 32,235,606 |
| 2012-08-01 | 2012-07-30 | 19.560 | 1,661,204 | +4,882 | 0.02% | 32,493,118 |
| 2012-07-31 | 2012-07-27 | 19.458 | 1,656,322 | -976 | 0.02% | 32,228,005 |
| 2012-07-30 | 2012-07-26 | 19.212 | 1,657,298 | -11,718 | 0.02% | 31,839,665 |
| 2012-07-27 | 2012-07-25 | 19.068 | 1,669,016 | +66,401 | 0.02% | 31,825,500 |
| 2012-07-26 | 2012-07-24 | 19.294 | 1,602,615 | +70,307 | 0.02% | 30,920,404 |
| 2012-07-25 | 2012-07-23 | 19.560 | 1,532,308 | +5,859 | 0.01% | 29,971,915 |
| 2012-07-24 | 2012-07-20 | 20.052 | 1,526,449 | -11,718 | 0.01% | 30,607,654 |
| 2012-07-23 | 2012-07-19 | 19.888 | 1,538,167 | +276,345 | 0.01% | 30,590,584 |
| 2012-07-19 | 2012-07-17 | 19.621 | 1,261,822 | -24,412 | 0.01% | 24,758,747 |
| 2012-07-18 | 2012-07-16 | 19.253 | 1,286,234 | -4,883 | 0.01% | 24,763,549 |
| 2012-07-17 | 2012-07-13 | 18.966 | 1,291,117 | +55,660 | 0.01% | 24,487,341 |
| 2012-07-16 | 2012-07-12 | 18.986 | 1,235,457 | +38,083 | 0.01% | 23,456,997 |
| 2012-07-13 | 2012-07-11 | 19.417 | 1,197,374 | +1,953 | 0.01% | 23,248,943 |
| 2012-07-12 | 2012-07-10 | 19.437 | 1,195,421 | -1,953 | 0.01% | 23,235,506 |
| 2012-07-11 | 2012-07-09 | 19.417 | 1,197,374 | +143,543 | 0.01% | 23,248,943 |
| 2012-07-10 | 2012-07-06 | 20.236 | 1,053,831 | +36,130 | 0.01% | 21,325,193 |
| 2012-07-09 | 2012-07-05 | 20.338 | 1,017,701 | +10,741 | 0.01% | 20,698,291 |
| 2012-07-06 | 2012-07-04 | 20.174 | 1,006,960 | +18,553 | 0.01% | 20,314,844 |
| 2012-07-05 | 2012-07-03 | 20.441 | 988,407 | -8,788 | 0.01% | 20,203,723 |
| 2012-07-04 | 2012-06-29 | 20.379 | 997,195 | -19,530 | 0.01% | 20,322,083 |
| 2012-07-03 | 2012-06-28 | 19.908 | 1,016,725 | +28,318 | 0.01% | 20,241,133 |
| 2012-06-29 | 2012-06-27 | 20.052 | 988,407 | +52,730 | 0.01% | 19,819,083 |
| 2012-06-28 | 2012-06-26 | 20.461 | 935,677 | +49,801 | 0.01% | 19,145,049 |
| 2012-06-27 | 2012-06-25 | 20.605 | 885,876 | +157,214 | 0.01% | 18,253,072 |
| 2012-06-26 | 2012-06-22 | 20.850 | 728,662 | +14,647 | 0.01% | 15,192,839 |
| 2012-06-25 | 2012-06-21 | 21.424 | 714,015 | +976 | 0.01% | 15,296,923 |
| 2012-06-22 | 2012-06-20 | 21.752 | 713,039 | +38,083 | 0.01% | 15,509,680 |
| 2012-06-20 | 2012-06-18 | 21.670 | 674,956 | +9,765 | 0.01% | 14,626,021 |
| 2012-06-19 | 2012-06-15 | 21.547 | 665,191 | -11,854 | 0.01% | 14,332,672 |
| 2012-06-18 | 2012-06-14 | 21.055 | 677,045 | -30,271 | 0.01% | 14,255,278 |
| 2012-06-15 | 2012-06-13 | 21.260 | 707,316 | +3,906 | 0.01% | 15,037,508 |
| 2012-06-14 | 2012-06-12 | 21.096 | 703,410 | -4,781 | 0.01% | 14,839,211 |
| 2012-06-13 | 2012-06-11 | 21.260 | 708,191 | -38,083 | 0.01% | 15,056,111 |
| 2012-06-12 | 2012-06-08 | 20.727 | 746,274 | -16,600 | 0.01% | 15,468,346 |
| 2012-06-11 | 2012-06-07 | 20.564 | 762,874 | -19,530 | 0.01% | 15,687,422 |
| 2012-06-07 | 2012-06-05 | 19.765 | 782,404 | -41,947 | 0.01% | 15,464,056 |
| 2012-06-06 | 2012-06-04 | 19.888 | 824,351 | -6,836 | 0.01% | 16,394,435 |
| 2012-06-05 | 2012-06-01 | 20.031 | 831,187 | +66,401 | 0.01% | 16,649,556 |
| 2012-06-04 | 2012-05-31 | 20.113 | 764,786 | +49,801 | 0.01% | 15,382,130 |
| 2012-06-01 | 2012-05-30 | 20.236 | 714,985 | +25,388 | 0.01% | 14,468,347 |
| 2012-05-31 | 2012-05-29 | 21.478 | 689,597 | -543,731 | 0.01% | 14,811,205 |
| 2012-05-30 | 2012-05-28 | 21.311 | 1,233,328 | +30,029 | 0.01% | 26,283,347 |
| 2012-05-29 | 2012-05-25 | 21.269 | 1,203,299 | -6,701 | 0.01% | 25,593,121 |
| 2012-05-28 | 2012-05-24 | 21.060 | 1,210,000 | +957 | 0.01% | 25,482,839 |
| 2012-05-25 | 2012-05-23 | 21.186 | 1,209,043 | +28,718 | 0.01% | 25,614,248 |
| 2012-05-24 | 2012-05-22 | 21.353 | 1,180,325 | +3,829 | 0.01% | 25,203,126 |
| 2012-05-23 | 2012-05-21 | 21.227 | 1,176,496 | -2,872 | 0.01% | 24,973,883 |
| 2012-05-22 | 2012-05-18 | 21.102 | 1,179,368 | +25,846 | 0.01% | 24,887,004 |
| 2012-05-21 | 2012-05-17 | 21.144 | 1,153,522 | +8,615 | 0.01% | 24,389,804 |
| 2012-05-18 | 2012-05-16 | 21.144 | 1,144,907 | +179,964 | 0.01% | 24,207,650 |
| 2012-05-17 | 2012-05-15 | 21.979 | 964,943 | -6,701 | 0.01% | 21,208,957 |
| 2012-05-16 | 2012-05-14 | 21.436 | 971,644 | +16,274 | 0.01% | 20,828,426 |
| 2012-05-15 | 2012-05-11 | 21.812 | 955,370 | +30,632 | 0.01% | 20,838,862 |
| 2012-05-14 | 2012-05-10 | 21.979 | 924,738 | +121,572 | 0.01% | 20,325,271 |
| 2012-05-11 | 2012-05-09 | 22.439 | 803,166 | +4,786 | 0.01% | 18,022,354 |
| 2012-05-10 | 2012-05-08 | 22.732 | 798,380 | +32,547 | 0.01% | 18,148,488 |
| 2012-05-09 | 2012-05-07 | 22.899 | 765,833 | +77,537 | 0.01% | 17,536,646 |
| 2012-05-08 | 2012-05-04 | 23.693 | 688,296 | +31,590 | 0.01% | 16,307,606 |
| 2012-05-07 | 2012-05-03 | 24.152 | 656,706 | +28,717 | 0.01% | 15,861,006 |
| 2012-05-02 | 2012-04-27 | 24.320 | 627,989 | -100,512 | 0.01% | 15,272,387 |
| 2012-04-30 | 2012-04-26 | 23.609 | 728,501 | -4,786 | 0.01% | 17,199,289 |
| 2012-04-27 | 2012-04-25 | 23.275 | 733,287 | +3,829 | 0.01% | 17,067,153 |
| 2012-04-26 | 2012-04-24 | 23.442 | 729,458 | -957 | 0.01% | 17,099,959 |
| 2012-04-25 | 2012-04-23 | 23.400 | 730,415 | +6,701 | 0.01% | 17,091,871 |
| 2012-04-20 | 2012-04-18 | 23.609 | 723,714 | -180,878 | 0.01% | 17,086,272 |
| 2012-04-19 | 2012-04-17 | 23.066 | 904,592 | -957 | 0.01% | 20,865,256 |
| 2012-04-18 | 2012-04-16 | 23.024 | 905,549 | +957 | 0.01% | 20,849,491 |
| 2012-04-17 | 2012-04-13 | 23.108 | 904,592 | -10,530 | 0.01% | 20,903,056 |
| 2012-04-16 | 2012-04-12 | 22.648 | 915,122 | -1,914 | 0.01% | 20,725,747 |
| 2012-04-13 | 2012-04-11 | 22.356 | 917,036 | +21,059 | 0.01% | 20,500,860 |
| 2012-04-12 | 2012-04-10 | 22.690 | 895,977 | +957 | 0.01% | 20,329,589 |
| 2012-04-11 | 2012-04-05 | 22.982 | 895,020 | +6,701 | 0.01% | 20,569,670 |
| 2012-04-10 | 2012-04-03 | 23.275 | 888,319 | -44,033 | 0.01% | 20,675,501 |
| 2012-04-03 | 2012-03-30 | 22.941 | 932,352 | -6,701 | 0.01% | 21,388,689 |
| 2012-04-02 | 2012-03-29 | 22.439 | 939,053 | -4,787 | 0.01% | 21,071,541 |
| 2012-03-30 | 2012-03-28 | 22.899 | 943,840 | -32,546 | 0.01% | 21,612,790 |
| 2012-03-29 | 2012-03-27 | 23.609 | 976,386 | +1,914 | 0.01% | 23,051,644 |
| 2012-03-28 | 2012-03-26 | 23.233 | 974,472 | -2,872 | 0.01% | 22,639,981 |
| 2012-03-27 | 2012-03-23 | 23.066 | 977,344 | -4,786 | 0.01% | 22,543,349 |
| 2012-03-26 | 2012-03-22 | 23.066 | 982,130 | -13,401 | 0.01% | 22,653,743 |
| 2012-03-23 | 2012-03-21 | 23.317 | 995,531 | -1,915 | 0.01% | 23,212,445 |
| 2012-03-22 | 2012-03-20 | 23.358 | 997,446 | +52,649 | 0.01% | 23,298,776 |
| 2012-03-21 | 2012-03-19 | 23.651 | 944,797 | +65,094 | 0.01% | 22,345,334 |
| 2012-03-20 | 2012-03-16 | 23.776 | 879,703 | +17,230 | 0.01% | 20,916,078 |
| 2012-03-19 | 2012-03-15 | 24.027 | 862,473 | +21,060 | 0.01% | 20,722,648 |
| 2012-03-16 | 2012-03-14 | 24.236 | 841,413 | -6,478 | 0.01% | 20,392,436 |
| 2012-03-15 | 2012-03-13 | 24.445 | 847,891 | -53,606 | 0.01% | 20,726,587 |
| 2012-03-14 | 2012-03-12 | 24.069 | 901,497 | -12,445 | 0.01% | 21,697,949 |
| 2012-03-13 | 2012-03-09 | 24.111 | 913,942 | -23,931 | 0.01% | 22,035,675 |
| 2012-03-12 | 2012-03-08 | 23.776 | 937,873 | -2,872 | 0.01% | 22,299,145 |
| 2012-03-09 | 2012-03-07 | 23.442 | 940,745 | +7,658 | 0.01% | 22,052,950 |
| 2012-03-08 | 2012-03-06 | 23.358 | 933,087 | +26,803 | 0.01% | 21,795,451 |
| 2012-03-07 | 2012-03-05 | 23.902 | 906,284 | +126,358 | 0.01% | 21,661,686 |
| 2012-03-06 | 2012-03-02 | 24.570 | 779,926 | -16,273 | 0.01% | 19,162,962 |
| 2012-03-05 | 2012-03-01 | 24.403 | 796,199 | -26,803 | 0.01% | 19,429,713 |
| 2012-03-02 | 2012-02-29 | 24.528 | 823,002 | -29,675 | 0.01% | 20,186,959 |
| 2012-03-01 | 2012-02-28 | 24.612 | 852,677 | -111,999 | 0.01% | 20,986,101 |
| 2012-02-29 | 2012-02-27 | 24.027 | 964,676 | +17,230 | 0.01% | 23,178,281 |
| 2012-02-28 | 2012-02-24 | 24.152 | 947,446 | +48,821 | 0.01% | 22,883,066 |
| 2012-02-24 | 2012-02-22 | 24.236 | 898,625 | -38,291 | 0.01% | 21,779,023 |
| 2012-02-23 | 2012-02-21 | 23.902 | 936,916 | +27,761 | 0.01% | 22,393,841 |
| 2012-02-22 | 2012-02-20 | 24.027 | 909,155 | +8,615 | 0.01% | 21,844,277 |
| 2012-02-21 | 2012-02-17 | 24.361 | 900,540 | +13,402 | 0.01% | 21,938,325 |
| 2012-02-20 | 2012-02-16 | 24.152 | 887,138 | +58,392 | 0.01% | 21,426,485 |
| 2012-02-17 | 2012-02-15 | 24.361 | 828,746 | -3,010 | 0.01% | 20,189,330 |
| 2012-02-16 | 2012-02-14 | 24.194 | 831,756 | -2,872 | 0.01% | 20,123,634 |
| 2012-02-15 | 2012-02-13 | 24.236 | 834,628 | +49,056 | 0.01% | 20,227,996 |
| 2012-02-14 | 2012-02-10 | 24.152 | 785,572 | +3,829 | 0.01% | 18,973,425 |
| 2012-02-13 | 2012-02-09 | 24.612 | 781,743 | -43,077 | 0.01% | 19,240,272 |
| 2012-02-10 | 2012-02-08 | 24.779 | 824,820 | +4,787 | 0.01% | 20,438,348 |
| 2012-02-09 | 2012-02-07 | 24.236 | 820,033 | -91 | 0.01% | 19,874,272 |
| 2012-02-08 | 2012-02-06 | 24.027 | 820,124 | -7,658 | 0.01% | 19,705,128 |
| 2012-02-07 | 2012-02-03 | 23.985 | 827,782 | +7,658 | 0.01% | 19,854,538 |
| 2012-02-06 | 2012-02-02 | 24.278 | 820,124 | +48,332 | 0.01% | 19,910,747 |
| 2012-02-03 | 2012-02-01 | 23.818 | 771,792 | +29 | 0.01% | 18,382,604 |
| 2012-02-02 | 2012-01-31 | 23.693 | 771,763 | -53,607 | 0.01% | 18,285,166 |
| 2012-02-01 | 2012-01-30 | 23.400 | 825,370 | +48,820 | 0.01% | 19,313,839 |
| 2012-01-27 | 2012-01-20 | 23.651 | 776,550 | -34,461 | 0.01% | 18,366,134 |
| 2012-01-26 | 2012-01-19 | 23.651 | 811,011 | +33,504 | 0.01% | 19,181,169 |
| 2012-01-19 | 2012-01-17 | 23.442 | 777,507 | -15,850 | 0.01% | 18,226,323 |
| 2012-01-18 | 2012-01-16 | 22.732 | 793,357 | -2,872 | 0.01% | 18,034,307 |
| 2012-01-17 | 2012-01-13 | 22.941 | 796,229 | -1,915 | 0.01% | 18,265,949 |
| 2012-01-16 | 2012-01-12 | 22.523 | 798,144 | +1,915 | 0.01% | 17,976,367 |
| 2012-01-13 | 2012-01-11 | 22.773 | 796,229 | +175 | 0.01% | 18,132,864 |
| 2012-01-10 | 2012-01-06 | 22.188 | 796,054 | -69,795 | 0.01% | 17,663,182 |
| 2012-01-09 | 2012-01-05 | 21.687 | 865,849 | -248,886 | 0.01% | 18,777,658 |
| 2012-01-06 | 2012-01-04 | 21.353 | 1,114,735 | -65,094 | 0.01% | 23,802,602 |
| 2012-01-05 | 2012-01-03 | 21.102 | 1,179,829 | -249,843 | 0.01% | 24,896,732 |
| 2012-01-04 | 2011-12-30 | 20.204 | 1,429,672 | -41,162 | 0.01% | 28,884,496 |
| 2012-01-03 | 2011-12-29 | 20.287 | 1,470,834 | -65,094 | 0.01% | 29,839,037 |
| 2011-12-30 | 2011-12-28 | 20.204 | 1,535,928 | -190,494 | 0.02% | 31,031,248 |
| 2011-12-29 | 2011-12-23 | 19.807 | 1,726,422 | -37,333 | 0.02% | 34,194,575 |
| 2011-12-28 | 2011-12-22 | 19.577 | 1,763,755 | +32,547 | 0.02% | 34,528,663 |
| 2011-12-23 | 2011-12-21 | 19.702 | 1,731,208 | -89,025 | 0.02% | 34,108,518 |
| 2011-12-22 | 2011-12-20 | 19.054 | 1,820,233 | -38,290 | 0.02% | 34,683,565 |
| 2011-12-21 | 2011-12-19 | 18.783 | 1,858,523 | +70,837 | 0.02% | 34,908,368 |
| 2011-12-20 | 2011-12-16 | 18.929 | 1,787,686 | +103,384 | 0.02% | 33,839,298 |
| 2011-12-19 | 2011-12-15 | 18.887 | 1,684,302 | +149,332 | 0.02% | 31,811,951 |
| 2011-12-16 | 2011-12-14 | 19.472 | 1,534,970 | +49,777 | 0.02% | 29,889,436 |
| 2011-12-15 | 2011-12-13 | 19.639 | 1,485,193 | +65,093 | 0.01% | 29,168,403 |
| 2011-12-14 | 2011-12-12 | 19.869 | 1,420,100 | -14,359 | 0.01% | 28,216,384 |
| 2011-12-13 | 2011-12-09 | 19.786 | 1,434,459 | +344,613 | 0.01% | 28,381,806 |
| 2011-12-12 | 2011-12-08 | 20.601 | 1,089,846 | +41,162 | 0.01% | 22,451,427 |
| 2011-12-09 | 2011-12-07 | 20.977 | 1,048,684 | +44,033 | 0.01% | 21,997,851 |
| 2011-12-08 | 2011-12-06 | 20.851 | 1,004,651 | +6,701 | 0.01% | 20,948,246 |
| 2011-12-07 | 2011-12-05 | 21.060 | 997,950 | +9,573 | 0.01% | 21,017,024 |
| 2011-12-06 | 2011-12-02 | 20.851 | 988,377 | -5,744 | 0.01% | 20,608,913 |
| 2011-12-05 | 2011-12-01 | 21.102 | 994,121 | -111,042 | 0.01% | 20,977,925 |
| 2011-12-02 | 2011-11-30 | 19.974 | 1,105,163 | -2,871 | 0.01% | 22,074,259 |
| 2011-12-01 | 2011-11-29 | 20.162 | 1,108,034 | +71,794 | 0.01% | 22,339,956 |
| 2011-11-30 | 2011-11-28 | 20.078 | 1,036,240 | -10,530 | 0.01% | 20,805,859 |
| 2011-11-29 | 2011-11-25 | 19.619 | 1,046,770 | +58,393 | 0.01% | 20,536,138 |
| 2011-11-28 | 2011-11-24 | 19.911 | 988,377 | +71,794 | 0.01% | 19,679,653 |
| 2011-11-25 | 2011-11-23 | 20.016 | 916,583 | +31,589 | 0.01% | 18,345,908 |
| 2011-11-24 | 2011-11-22 | 20.559 | 884,994 | +45,949 | 0.01% | 18,194,383 |
| 2011-11-23 | 2011-11-21 | 20.747 | 839,045 | -6,701 | 0.01% | 17,407,500 |
| 2011-11-22 | 2011-11-18 | 20.809 | 845,746 | +47,863 | 0.01% | 17,599,535 |
| 2011-11-21 | 2011-11-17 | 21.269 | 797,883 | +5,743 | 0.01% | 16,970,276 |
| 2011-11-18 | 2011-11-16 | 21.436 | 792,140 | +79,452 | 0.01% | 16,980,529 |
| 2011-11-17 | 2011-11-15 | 21.812 | 712,688 | +6,701 | 0.01% | 15,545,398 |
| 2011-11-16 | 2011-11-14 | 22.188 | 705,987 | +2,872 | 0.01% | 15,664,738 |
| 2011-11-15 | 2011-11-11 | 21.771 | 703,115 | -60 | 0.01% | 15,307,208 |
| 2011-11-10 | 2011-11-08 | 21.394 | 703,175 | -56,478 | 0.01% | 15,044,068 |
| 2011-11-09 | 2011-11-07 | 21.060 | 759,653 | +957 | 0.01% | 15,998,442 |
| 2011-11-08 | 2011-11-04 | 20.977 | 758,696 | -62,222 | 0.01% | 15,914,882 |
| 2011-11-07 | 2011-11-03 | 20.183 | 820,918 | +109,127 | 0.01% | 16,568,333 |
| 2011-11-04 | 2011-11-02 | 20.977 | 711,791 | +12,445 | 0.01% | 14,930,973 |
| 2011-11-03 | 2011-11-01 | 21.018 | 699,346 | +2,871 | 0.01% | 14,699,142 |
| 2011-11-02 | 2011-10-31 | 21.436 | 696,475 | +1,019 | 0.01% | 14,929,828 |
| 2011-10-26 | 2011-10-24 | 20.371 | 695,456 | -25,846 | 0.01% | 14,166,944 |
| 2011-10-25 | 2011-10-21 | 19.639 | 721,302 | -3,829 | 0.01% | 14,165,989 |
| 2011-10-24 | 2011-10-20 | 19.744 | 725,131 | +29,675 | 0.01% | 14,316,940 |
| 2011-10-20 | 2011-10-18 | 19.828 | 695,456 | -31,471 | 0.01% | 13,789,159 |
| 2011-10-19 | 2011-10-17 | 20.308 | 726,927 | -46,075 | 0.01% | 14,762,468 |
| 2011-10-18 | 2011-10-14 | 19.493 | 773,002 | -24,889 | 0.01% | 15,068,297 |
| 2011-10-17 | 2011-10-13 | 19.389 | 797,891 | -53,606 | 0.01% | 15,470,112 |
| 2011-10-14 | 2011-10-12 | 18.887 | 851,497 | -21,060 | 0.01% | 16,082,496 |
| 2011-10-13 | 2011-10-11 | 18.846 | 872,557 | -49,777 | 0.01% | 16,443,803 |
| 2011-10-12 | 2011-10-10 | 19.180 | 922,334 | +72,751 | 0.01% | 17,690,203 |
| 2011-10-11 | 2011-10-07 | 19.451 | 849,583 | +10,530 | 0.01% | 16,525,606 |
| 2011-10-07 | 2011-10-04 | 18.887 | 839,053 | -4,786 | 0.01% | 15,847,463 |
| 2011-10-04 | 2011-09-30 | 20.204 | 843,839 | +143,588 | 0.01% | 17,048,571 |
| 2011-09-30 | 2011-09-27 | 19.890 | 700,251 | -14,359 | 0.01% | 13,928,123 |
| 2011-09-28 | 2011-09-26 | 18.866 | 714,610 | -27,760 | 0.01% | 13,482,137 |
| 2011-09-27 | 2011-09-23 | 18.971 | 742,370 | -6,701 | 0.01% | 14,083,421 |
| 2011-09-26 | 2011-09-22 | 19.013 | 749,071 | +46,906 | 0.01% | 14,241,846 |
| 2011-09-23 | 2011-09-21 | 19.744 | 702,165 | +1,914 | 0.01% | 13,863,500 |
| 2011-09-22 | 2011-09-20 | 19.890 | 700,251 | -2,872 | 0.01% | 13,928,123 |
| 2011-09-21 | 2011-09-19 | 19.911 | 703,123 | +7,658 | 0.01% | 13,999,938 |
| 2011-09-19 | 2011-09-15 | 20.162 | 695,465 | -97,709 | 0.01% | 14,021,824 |
| 2011-09-16 | 2011-09-14 | 19.723 | 793,174 | +5,744 | 0.01% | 15,643,804 |
| 2011-09-15 | 2011-09-12 | 19.410 | 787,430 | +89,982 | 0.01% | 15,283,738 |
| 2011-09-08 | 2011-09-06 | 20.459 | 697,448 | -730,624 | 0.01% | 14,269,141 |
| 2011-09-07 | 2011-09-05 | 19.968 | 1,428,072 | +96,062 | 0.01% | 28,516,312 |
| 2011-09-06 | 2011-09-02 | 20.630 | 1,332,010 | +47,811 | 0.01% | 27,479,027 |
| 2011-09-05 | 2011-09-01 | 21.376 | 1,284,199 | -11,250 | 0.01% | 27,451,586 |
| 2011-09-02 | 2011-08-31 | 21.419 | 1,295,449 | -23,437 | 0.01% | 27,747,345 |
| 2011-09-01 | 2011-08-30 | 20.886 | 1,318,886 | -69,373 | 0.01% | 27,545,924 |
| 2011-08-31 | 2011-08-29 | 20.139 | 1,388,259 | -32,812 | 0.01% | 27,958,244 |
| 2011-08-30 | 2011-08-26 | 19.563 | 1,421,071 | +16,875 | 0.01% | 27,800,494 |
| 2011-08-29 | 2011-08-25 | 20.288 | 1,404,196 | -12,188 | 0.01% | 28,488,898 |
| 2011-08-26 | 2011-08-24 | 19.926 | 1,416,384 | +70,311 | 0.01% | 28,222,487 |
| 2011-08-25 | 2011-08-23 | 20.438 | 1,346,073 | -59,061 | 0.01% | 27,510,692 |
| 2011-08-24 | 2011-08-22 | 19.926 | 1,405,134 | -18,750 | 0.01% | 27,998,323 |
| 2011-08-23 | 2011-08-19 | 19.499 | 1,423,884 | +131,248 | 0.01% | 27,764,394 |
| 2011-08-22 | 2011-08-18 | 20.331 | 1,292,636 | +23,018 | 0.01% | 26,280,677 |
| 2011-08-19 | 2011-08-17 | 20.715 | 1,269,618 | +5,625 | 0.01% | 26,300,239 |
| 2011-08-18 | 2011-08-16 | 20.736 | 1,263,993 | +29,062 | 0.01% | 26,210,683 |
| 2011-08-17 | 2011-08-15 | 20.800 | 1,234,931 | -17,813 | 0.01% | 25,687,078 |
| 2011-08-16 | 2011-08-12 | 19.968 | 1,252,744 | +29,062 | 0.01% | 25,015,292 |
| 2011-08-15 | 2011-08-11 | 19.990 | 1,223,682 | -97,498 | 0.01% | 24,461,076 |
| 2011-08-12 | 2011-08-10 | 20.331 | 1,321,180 | +28,125 | 0.01% | 26,861,007 |
| 2011-08-11 | 2011-08-09 | 19.734 | 1,293,055 | +49,686 | 0.01% | 25,516,795 |
| 2011-08-10 | 2011-08-08 | 21.419 | 1,243,369 | +104,998 | 0.01% | 26,631,838 |
| 2011-08-09 | 2011-08-05 | 22.102 | 1,138,371 | +90,936 | 0.01% | 25,160,020 |
| 2011-08-08 | 2011-08-04 | 22.827 | 1,047,435 | +74,061 | 0.01% | 23,909,927 |
| 2011-08-05 | 2011-08-03 | 23.126 | 973,374 | +42,187 | 0.01% | 22,510,048 |
| 2011-08-04 | 2011-08-02 | 23.723 | 931,187 | +9,374 | 0.01% | 22,090,680 |
| 2011-08-03 | 2011-08-01 | 23.936 | 921,813 | -30,937 | 0.01% | 22,064,957 |
| 2011-08-02 | 2011-07-29 | 23.552 | 952,750 | +43,565 | 0.01% | 22,439,616 |
| 2011-08-01 | 2011-07-28 | 23.894 | 909,185 | +79,686 | 0.01% | 21,723,894 |
| 2011-07-29 | 2011-07-27 | 24.192 | 829,499 | -17,812 | 0.01% | 20,067,641 |
| 2011-07-28 | 2011-07-26 | 24.107 | 847,311 | +87,186 | 0.01% | 20,426,252 |
| 2011-07-27 | 2011-07-25 | 24.192 | 760,125 | +94,685 | 0.01% | 18,389,312 |
| 2011-07-26 | 2011-07-22 | 24.918 | 665,440 | -4,687 | 0.01% | 16,581,322 |
| 2011-07-22 | 2011-07-20 | 24.704 | 670,127 | -8,437 | 0.01% | 16,555,148 |
| 2011-07-21 | 2011-07-19 | 24.448 | 678,564 | +1,875 | 0.01% | 16,589,864 |
| 2011-07-20 | 2011-07-18 | 24.235 | 676,689 | +3,749 | 0.01% | 16,399,660 |
| 2011-07-19 | 2011-07-15 | 24.491 | 672,940 | +2,813 | 0.01% | 16,481,079 |
| 2011-07-18 | 2011-07-14 | 24.448 | 670,127 | -70,037 | 0.01% | 16,383,592 |
| 2011-07-15 | 2011-07-13 | 24.022 | 740,164 | +23,437 | 0.01% | 17,780,082 |
| 2011-07-14 | 2011-07-12 | 23.638 | 716,727 | +46,874 | 0.01% | 16,941,854 |
| 2011-07-12 | 2011-07-08 | 25.131 | 669,853 | -1,875 | 0.01% | 16,834,189 |
| 2011-07-11 | 2011-07-07 | 24.576 | 671,728 | +1,875 | 0.01% | 16,508,717 |
| 2011-07-06 | 2011-07-04 | 24.619 | 669,853 | +937 | 0.01% | 16,491,217 |
| 2011-07-05 | 2011-06-30 | 24.278 | 668,916 | -6,562 | 0.01% | 16,239,821 |
| 2011-07-04 | 2011-06-29 | 23.979 | 675,478 | -4,688 | 0.01% | 16,197,386 |
| 2011-06-30 | 2011-06-28 | 24.107 | 680,166 | -202,496 | 0.01% | 16,396,863 |
| 2011-06-29 | 2011-06-27 | 23.766 | 882,662 | +4,688 | 0.01% | 20,977,176 |
| 2011-06-28 | 2011-06-24 | 23.723 | 877,974 | -47,812 | 0.01% | 20,828,301 |
| 2011-06-27 | 2011-06-23 | 23.254 | 925,786 | +41,249 | 0.01% | 21,528,041 |
| 2011-06-24 | 2011-06-22 | 23.552 | 884,537 | +32,812 | 0.01% | 20,833,032 |
| 2011-06-23 | 2011-06-21 | 23.638 | 851,725 | -3,750 | 0.01% | 20,132,910 |
| 2011-06-22 | 2011-06-20 | 23.211 | 855,475 | +97,498 | 0.01% | 19,856,542 |
| 2011-06-21 | 2011-06-17 | 23.211 | 757,977 | -50,201 | 0.01% | 17,593,503 |
| 2011-06-20 | 2011-06-16 | 22.870 | 808,178 | -16,213 | 0.01% | 18,482,861 |
| 2011-06-17 | 2011-06-15 | 22.656 | 824,391 | +44,062 | 0.01% | 18,677,776 |
| 2011-06-16 | 2011-06-14 | 22.827 | 780,329 | +8,437 | 0.01% | 17,812,666 |
| 2011-06-15 | 2011-06-13 | 22.955 | 771,892 | +14,062 | 0.01% | 17,718,878 |
| 2011-06-10 | 2011-06-08 | 23.254 | 757,830 | +1,875 | 0.01% | 17,622,426 |
| 2011-06-09 | 2011-06-07 | 23.211 | 755,955 | -1,875 | 0.01% | 17,546,570 |
| 2011-06-08 | 2011-06-03 | 23.168 | 757,830 | +1,875 | 0.01% | 17,557,756 |
| 2011-06-02 | 2011-05-31 | 24.064 | 755,955 | -6,562 | 0.01% | 18,191,665 |
| 2011-06-01 | 2011-05-30 | 23.339 | 762,517 | -16,875 | 0.01% | 17,796,486 |
| 2011-05-31 | 2011-05-27 | 23.339 | 779,392 | -3,750 | 0.01% | 18,190,334 |
| 2011-05-30 | 2011-05-26 | 22.486 | 783,142 | -19,687 | 0.01% | 17,609,561 |
| 2011-05-27 | 2011-05-25 | 22.144 | 802,829 | +13,125 | 0.01% | 17,778,201 |
| 2011-05-26 | 2011-05-24 | 22.016 | 789,704 | +5,625 | 0.01% | 17,386,471 |
| 2011-05-25 | 2011-05-23 | 22.793 | 784,079 | -1,020,188 | 0.01% | 17,871,707 |
| 2011-05-24 | 2011-05-20 | 23.229 | 1,804,267 | +16,739 | 0.02% | 41,911,436 |
| 2011-05-23 | 2011-05-19 | 23.185 | 1,787,528 | +8,260 | 0.02% | 41,444,701 |
| 2011-05-20 | 2011-05-18 | 23.055 | 1,779,268 | +4,589 | 0.02% | 41,020,558 |
| 2011-05-19 | 2011-05-17 | 22.837 | 1,774,679 | +11,014 | 0.02% | 40,528,042 |
| 2011-05-18 | 2011-05-16 | 22.837 | 1,763,665 | +85,357 | 0.02% | 40,276,517 |
| 2011-05-17 | 2011-05-13 | 23.316 | 1,678,308 | +113,809 | 0.02% | 39,131,813 |
| 2011-05-16 | 2011-05-12 | 23.229 | 1,564,499 | +17,439 | 0.02% | 36,341,849 |
| 2011-05-13 | 2011-05-11 | 23.534 | 1,547,060 | -68,837 | 0.02% | 36,408,723 |
| 2011-05-12 | 2011-05-09 | 23.229 | 1,615,897 | +22,028 | 0.02% | 37,535,777 |
| 2011-05-11 | 2011-05-06 | 22.837 | 1,593,869 | +72,507 | 0.02% | 36,398,915 |
| 2011-05-09 | 2011-05-05 | 23.011 | 1,521,362 | +180,810 | 0.02% | 35,008,299 |
| 2011-05-06 | 2011-05-04 | 23.621 | 1,340,552 | +187,234 | 0.01% | 31,665,582 |
| 2011-05-05 | 2011-05-03 | 23.970 | 1,153,318 | +38,549 | 0.01% | 27,644,980 |
| 2011-05-04 | 2011-04-29 | 24.319 | 1,114,769 | +54,151 | 0.01% | 27,109,631 |
| 2011-05-03 | 2011-04-28 | 24.493 | 1,060,618 | +230,372 | 0.01% | 25,977,648 |
| 2011-04-29 | 2011-04-27 | 25.277 | 830,246 | +71,589 | 0.01% | 20,986,466 |
| 2011-04-28 | 2011-04-26 | 25.408 | 758,657 | +24,781 | 0.01% | 19,276,072 |
| 2011-04-27 | 2011-04-21 | 25.888 | 733,876 | -30,288 | 0.01% | 18,998,252 |
| 2011-04-26 | 2011-04-20 | 25.408 | 764,164 | -9,178 | 0.01% | 19,415,995 |
| 2011-04-21 | 2011-04-19 | 24.798 | 773,342 | +36,713 | 0.01% | 19,177,341 |
| 2011-04-20 | 2011-04-18 | 25.190 | 736,629 | +77,096 | 0.01% | 18,555,864 |
| 2011-04-19 | 2011-04-15 | 25.713 | 659,533 | +4,589 | 0.01% | 16,958,720 |
| 2011-04-18 | 2011-04-14 | 25.626 | 654,944 | -40,384 | 0.01% | 16,783,635 |
| 2011-04-15 | 2011-04-13 | 25.713 | 695,328 | -149,105 | 0.01% | 17,879,125 |
| 2011-04-14 | 2011-04-12 | 25.582 | 844,433 | +57,823 | 0.01% | 21,602,689 |
| 2011-04-13 | 2011-04-11 | 26.890 | 786,610 | -2,122 | 0.01% | 21,151,889 |
| 2011-04-12 | 2011-04-08 | 26.149 | 788,732 | +1,836 | 0.01% | 20,624,586 |
| 2011-04-11 | 2011-04-07 | 26.454 | 786,896 | -9,178 | 0.01% | 20,816,636 |
| 2011-04-07 | 2011-04-04 | 26.236 | 796,074 | -47,727 | 0.01% | 20,885,961 |
| 2011-04-06 | 2011-04-01 | 26.193 | 843,801 | -137,672 | 0.01% | 22,101,362 |
| 2011-04-04 | 2011-03-31 | 25.670 | 981,473 | -1,836 | 0.01% | 25,194,061 |
| 2011-04-01 | 2011-03-30 | 25.452 | 983,309 | -918 | 0.01% | 25,026,919 |
| 2011-03-31 | 2011-03-29 | 24.667 | 984,227 | +918 | 0.01% | 24,278,186 |
| 2011-03-29 | 2011-03-25 | 24.580 | 983,309 | +1,551 | 0.01% | 24,169,833 |
| 2011-03-25 | 2011-03-23 | 24.231 | 981,758 | -24,493 | 0.01% | 23,789,415 |
| 2011-03-24 | 2011-03-22 | 23.839 | 1,006,251 | -64,247 | 0.01% | 23,988,228 |
| 2011-03-23 | 2011-03-21 | 23.229 | 1,070,498 | +20,192 | 0.01% | 24,866,668 |
| 2011-03-22 | 2011-03-18 | 22.488 | 1,050,306 | +20,192 | 0.01% | 23,619,466 |
| 2011-03-21 | 2011-03-17 | 22.793 | 1,030,114 | -46,809 | 0.01% | 23,479,644 |
| 2011-03-18 | 2011-03-16 | 22.968 | 1,076,923 | -110,138 | 0.01% | 24,734,310 |
| 2011-03-17 | 2011-03-15 | 22.750 | 1,187,061 | +221,194 | 0.01% | 27,005,241 |
| 2011-03-16 | 2011-03-14 | 23.578 | 965,867 | +11,932 | 0.01% | 22,772,941 |
| 2011-03-15 | 2011-03-11 | 23.491 | 953,935 | +11,016 | 0.01% | 22,408,463 |
| 2011-03-14 | 2011-03-10 | 23.839 | 942,919 | +13,767 | 0.01% | 22,478,444 |
| 2011-03-11 | 2011-03-09 | 23.926 | 929,152 | -22,945 | 0.01% | 22,231,237 |
| 2011-03-10 | 2011-03-08 | 24.188 | 952,097 | -3,083 | 0.01% | 23,029,192 |
| 2011-03-09 | 2011-03-07 | 23.752 | 955,180 | +15,603 | 0.01% | 22,687,479 |
| 2011-03-08 | 2011-03-04 | 23.665 | 939,577 | -67,057 | 0.01% | 22,234,979 |
| 2011-03-07 | 2011-03-03 | 23.491 | 1,006,634 | -109,220 | 0.01% | 23,646,392 |
| 2011-03-04 | 2011-03-02 | 23.316 | 1,115,854 | -22,945 | 0.01% | 26,017,507 |
| 2011-03-03 | 2011-03-01 | 23.273 | 1,138,799 | -202,837 | 0.01% | 26,502,867 |
| 2011-03-02 | 2011-02-28 | 23.098 | 1,341,636 | -51,398 | 0.01% | 30,989,538 |
| 2011-03-01 | 2011-02-25 | 22.619 | 1,393,034 | -19,274 | 0.01% | 31,508,926 |
| 2011-02-28 | 2011-02-24 | 22.270 | 1,412,308 | +8,260 | 0.01% | 31,452,476 |
| 2011-02-25 | 2011-02-23 | 22.619 | 1,404,048 | +173,467 | 0.01% | 31,758,051 |
| 2011-02-24 | 2011-02-22 | 23.011 | 1,230,581 | +24,781 | 0.01% | 28,317,092 |
| 2011-02-23 | 2011-02-21 | 23.403 | 1,205,800 | -3,671 | 0.01% | 28,219,810 |
| 2011-02-22 | 2011-02-18 | 23.185 | 1,209,471 | -10,096 | 0.01% | 28,042,170 |
| 2011-02-21 | 2011-02-17 | 23.185 | 1,219,567 | +33,042 | 0.01% | 28,276,251 |
| 2011-02-18 | 2011-02-16 | 23.098 | 1,186,525 | -8,261 | 0.01% | 27,406,734 |
| 2011-02-17 | 2011-02-15 | 22.837 | 1,194,786 | +5,507 | 0.01% | 27,285,124 |
| 2011-02-16 | 2011-02-14 | 23.055 | 1,189,279 | -18,356 | 0.01% | 27,418,516 |
| 2011-02-15 | 2011-02-11 | 22.488 | 1,207,635 | +59,658 | 0.01% | 27,157,508 |
| 2011-02-14 | 2011-02-10 | 22.270 | 1,147,977 | +165,207 | 0.01% | 25,565,754 |
| 2011-02-11 | 2011-02-09 | 22.968 | 982,770 | +72,507 | 0.01% | 22,571,844 |
| 2011-02-10 | 2011-02-08 | 23.883 | 910,263 | -11,932 | 0.01% | 21,739,621 |
| 2011-02-09 | 2011-02-07 | 23.447 | 922,195 | +37,631 | 0.01% | 21,622,682 |
| 2011-02-08 | 2011-02-02 | 24.319 | 884,564 | -28,761 | 0.01% | 21,511,366 |
| 2011-02-07 | 2011-01-31 | 23.578 | 913,325 | -13,767 | 0.01% | 21,534,120 |
| 2011-02-01 | 2011-01-28 | 22.880 | 927,092 | -4,590 | 0.01% | 21,212,246 |
| 2011-01-31 | 2011-01-27 | 23.098 | 931,682 | -12,849 | 0.01% | 21,520,289 |
| 2011-01-28 | 2011-01-26 | 23.011 | 944,531 | +33,959 | 0.01% | 21,734,751 |
| 2011-01-27 | 2011-01-25 | 22.880 | 910,572 | -26,616 | 0.01% | 20,834,262 |
| 2011-01-26 | 2011-01-24 | 22.924 | 937,188 | +12,849 | 0.01% | 21,484,091 |
| 2011-01-25 | 2011-01-21 | 23.055 | 924,339 | +9,178 | 0.01% | 21,310,394 |
| 2011-01-24 | 2011-01-20 | 23.403 | 915,161 | -918 | 0.01% | 21,417,872 |
| 2011-01-21 | 2011-01-19 | 23.926 | 916,079 | +48,645 | 0.01% | 21,918,448 |
| 2011-01-20 | 2011-01-18 | 23.534 | 867,434 | -31,839 | 0.01% | 20,414,311 |
| 2011-01-19 | 2011-01-17 | 23.055 | 899,273 | -917 | 0.01% | 20,732,504 |
| 2011-01-17 | 2011-01-13 | 23.403 | 900,190 | -22,946 | 0.01% | 21,067,500 |
| 2011-01-14 | 2011-01-12 | 22.924 | 923,136 | +69 | 0.01% | 21,161,963 |
| 2011-01-13 | 2011-01-11 | 22.488 | 923,067 | -11,388 | 0.01% | 20,758,093 |
| 2011-01-12 | 2011-01-10 | 22.096 | 934,455 | +55,987 | 0.01% | 20,647,662 |
| 2011-01-11 | 2011-01-07 | 22.183 | 878,468 | +3,671 | 0.01% | 19,487,147 |
| 2011-01-10 | 2011-01-06 | 22.357 | 874,797 | -22,027 | 0.01% | 19,558,213 |
| 2011-01-07 | 2011-01-05 | 22.314 | 896,824 | +15,603 | 0.01% | 20,011,595 |
| 2011-01-06 | 2011-01-04 | 22.445 | 881,221 | +6,424 | 0.01% | 19,778,648 |
| 2011-01-05 | 2011-01-03 | 22.575 | 874,797 | -58,463 | 0.01% | 19,748,839 |
| 2011-01-04 | 2010-12-31 | 22.140 | 933,260 | -428,620 | 0.01% | 20,661,930 |
| 2011-01-03 | 2010-12-29 | 21.769 | 1,361,880 | -92,699 | 0.01% | 29,646,871 |
| 2010-12-30 | 2010-12-28 | 21.290 | 1,454,579 | +55,069 | 0.02% | 30,967,519 |
| 2010-12-29 | 2010-12-24 | 21.638 | 1,399,510 | -10,096 | 0.01% | 30,283,062 |
| 2010-12-28 | 2010-12-22 | 21.660 | 1,409,606 | -71,590 | 0.01% | 30,532,239 |
| 2010-12-23 | 2010-12-21 | 21.595 | 1,481,196 | -103,713 | 0.02% | 31,986,058 |
| 2010-12-22 | 2010-12-20 | 21.203 | 1,584,909 | -296,454 | 0.02% | 33,604,056 |
| 2010-12-21 | 2010-12-17 | 21.006 | 1,881,363 | +5,507 | 0.02% | 39,520,658 |
| 2010-12-20 | 2010-12-16 | 21.006 | 1,875,856 | +59,658 | 0.02% | 39,404,975 |
| 2010-12-17 | 2010-12-15 | 21.006 | 1,816,198 | +850,815 | 0.02% | 38,151,776 |
| 2010-12-16 | 2010-12-14 | 21.791 | 965,383 | -69,754 | 0.01% | 21,036,533 |
| 2010-12-15 | 2010-12-13 | 21.660 | 1,035,137 | +20,192 | 0.01% | 22,421,194 |
| 2010-12-14 | 2010-12-10 | 21.420 | 1,014,945 | +65,165 | 0.01% | 21,740,551 |
| 2010-12-13 | 2010-12-09 | 21.704 | 949,780 | -123,906 | 0.01% | 20,613,744 |
| 2010-12-10 | 2010-12-08 | 21.420 | 1,073,686 | +187,235 | 0.01% | 22,998,809 |
| 2010-12-09 | 2010-12-07 | 22.009 | 886,451 | -135,323 | 0.01% | 19,509,702 |
| 2010-12-08 | 2010-12-06 | 21.617 | 1,021,774 | -251,481 | 0.01% | 22,087,220 |
| 2010-12-07 | 2010-12-03 | 21.638 | 1,273,255 | -129,412 | 0.01% | 27,551,114 |
| 2010-12-06 | 2010-12-02 | 21.725 | 1,402,667 | -220,276 | 0.01% | 30,473,635 |
| 2010-12-03 | 2010-12-01 | 21.224 | 1,622,943 | -13,767 | 0.02% | 34,445,838 |
| 2010-12-02 | 2010-11-30 | 21.028 | 1,636,710 | -8,261 | 0.02% | 34,417,045 |
| 2010-12-01 | 2010-11-29 | 21.094 | 1,644,971 | -474,510 | 0.02% | 34,698,295 |
| 2010-11-30 | 2010-11-26 | 20.462 | 2,119,481 | +435,044 | 0.02% | 43,368,025 |
| 2010-11-29 | 2010-11-25 | 20.745 | 1,684,437 | -148,686 | 0.02% | 34,943,488 |
| 2010-11-26 | 2010-11-24 | 20.680 | 1,833,123 | +12,849 | 0.02% | 37,908,129 |
| 2010-11-25 | 2010-11-23 | 20.571 | 1,820,274 | +343,264 | 0.02% | 37,444,091 |
| 2010-11-24 | 2010-11-22 | 21.268 | 1,477,010 | -10,096 | 0.02% | 31,412,882 |
| 2010-11-23 | 2010-11-19 | 21.137 | 1,487,106 | -16,521 | 0.02% | 31,433,171 |
| 2010-11-22 | 2010-11-18 | 20.876 | 1,503,627 | +113,809 | 0.02% | 31,389,193 |
| 2010-11-19 | 2010-11-17 | 20.767 | 1,389,818 | +78,014 | 0.01% | 28,861,930 |
| 2010-11-18 | 2010-11-16 | 21.464 | 1,311,804 | +486,443 | 0.01% | 28,156,568 |
| 2010-11-17 | 2010-11-15 | 21.922 | 825,361 | +98,206 | 0.01% | 18,093,245 |
| 2010-11-16 | 2010-11-12 | 22.357 | 727,155 | +32,123 | 0.01% | 16,257,317 |
| 2010-11-15 | 2010-11-11 | 22.880 | 695,032 | -76,527 | 0.01% | 15,902,618 |
| 2010-11-12 | 2010-11-10 | 22.140 | 771,559 | -11,014 | 0.01% | 17,081,947 |
| 2010-11-11 | 2010-11-09 | 22.140 | 782,573 | -38,548 | 0.01% | 17,325,792 |
| 2010-11-10 | 2010-11-08 | 22.357 | 821,121 | +105,549 | 0.01% | 18,358,156 |
| 2010-11-09 | 2010-11-05 | 22.314 | 715,572 | -156,947 | 0.01% | 15,967,165 |
| 2010-11-08 | 2010-11-04 | 21.725 | 872,519 | -153,275 | 0.01% | 18,955,907 |
| 2010-11-05 | 2010-11-03 | 21.573 | 1,025,794 | -724,156 | 0.01% | 22,129,412 |
| 2010-11-04 | 2010-11-02 | 20.854 | 1,749,950 | +32,123 | 0.02% | 36,493,213 |
| 2010-11-03 | 2010-11-01 | 21.028 | 1,717,827 | +12,849 | 0.02% | 36,122,788 |
| 2010-11-02 | 2010-10-29 | 20.614 | 1,704,978 | +46,809 | 0.02% | 35,146,691 |
| 2010-11-01 | 2010-10-28 | 20.788 | 1,658,169 | -54,151 | 0.02% | 34,470,826 |
| 2010-10-29 | 2010-10-27 | 20.897 | 1,712,320 | +636,964 | 0.02% | 35,783,109 |
| 2010-10-28 | 2010-10-26 | 21.834 | 1,075,356 | -67,918 | 0.01% | 23,479,806 |
| 2010-10-27 | 2010-10-25 | 21.638 | 1,143,274 | -261,578 | 0.01% | 24,738,542 |
| 2010-10-26 | 2010-10-22 | 21.268 | 1,404,852 | +97,289 | 0.01% | 29,878,234 |
| 2010-10-25 | 2010-10-21 | 21.420 | 1,307,563 | +55,986 | 0.01% | 28,008,553 |
| 2010-10-22 | 2010-10-20 | 21.333 | 1,251,577 | -18,356 | 0.01% | 26,700,217 |
| 2010-10-21 | 2010-10-19 | 21.878 | 1,269,933 | +7,343 | 0.01% | 27,783,634 |
| 2010-10-20 | 2010-10-18 | 21.529 | 1,262,590 | +290,029 | 0.01% | 27,182,777 |
| 2010-10-19 | 2010-10-15 | 22.009 | 972,561 | -9,178 | 0.01% | 21,404,878 |
| 2010-10-15 | 2010-10-13 | 21.660 | 981,739 | +45,891 | 0.01% | 21,264,587 |
| 2010-10-14 | 2010-10-12 | 21.551 | 935,848 | +391 | 0.01% | 20,168,618 |
| 2010-10-13 | 2010-10-11 | 21.311 | 935,457 | -32,124 | 0.01% | 19,935,963 |
| 2010-10-12 | 2010-10-08 | 20.571 | 967,581 | +68,836 | 0.01% | 19,903,702 |
| 2010-10-11 | 2010-10-07 | 20.810 | 898,745 | -8,260 | 0.01% | 18,703,134 |
| 2010-10-08 | 2010-10-06 | 20.701 | 907,005 | +41,302 | 0.01% | 18,776,205 |
| 2010-10-07 | 2010-10-05 | 20.658 | 865,703 | +41,301 | 0.01% | 17,883,470 |
| 2010-10-06 | 2010-10-04 | 20.767 | 824,402 | -399 | 0.01% | 17,120,107 |
| 2010-10-05 | 2010-09-30 | 19.677 | 824,801 | -76,749 | 0.01% | 16,229,736 |
| 2010-10-04 | 2010-09-29 | 19.525 | 901,550 | -135,836 | 0.01% | 17,602,419 |
| 2010-09-30 | 2010-09-28 | 19.132 | 1,037,386 | +162,453 | 0.01% | 19,847,665 |
| 2010-09-29 | 2010-09-27 | 19.459 | 874,933 | -15,603 | 0.01% | 17,025,536 |
| 2010-09-28 | 2010-09-24 | 19.220 | 890,536 | +6,425 | 0.01% | 17,115,697 |
| 2010-09-27 | 2010-09-22 | 18.980 | 884,111 | -54,379 | 0.01% | 16,780,291 |
| 2010-09-24 | 2010-09-21 | 18.893 | 938,490 | +9,178 | 0.01% | 17,730,594 |
| 2010-09-22 | 2010-09-20 | 18.806 | 929,312 | +23,863 | 0.01% | 17,476,195 |
| 2010-09-21 | 2010-09-17 | 18.762 | 905,449 | -27,534 | 0.01% | 16,987,977 |
| 2010-09-20 | 2010-09-16 | 18.631 | 932,983 | +62,411 | 0.01% | 17,382,585 |
| 2010-09-17 | 2010-09-15 | 18.827 | 870,572 | -57,808 | 0.01% | 16,390,529 |
| 2010-09-16 | 2010-09-14 | 18.849 | 928,380 | +40,384 | 0.01% | 17,499,128 |
| 2010-09-15 | 2010-09-13 | 18.849 | 887,996 | -77,096 | 0.01% | 16,737,926 |
| 2010-09-14 | 2010-09-10 | 18.566 | 965,092 | +47,726 | 0.01% | 17,917,724 |
| 2010-09-13 | 2010-09-09 | 18.588 | 917,366 | -18,356 | 0.01% | 17,051,642 |
| 2010-09-10 | 2010-09-08 | 18.413 | 935,722 | +160,617 | 0.01% | 17,229,714 |
| 2010-09-09 | 2010-09-07 | 19.345 | 775,105 | -1,860,195 | 0.01% | 14,994,787 |
| 2010-09-08 | 2010-09-06 | 19.167 | 2,635,300 | +724,156 | 0.03% | 50,511,842 |
| 2010-09-07 | 2010-09-03 | 19.056 | 1,911,144 | +74,567 | 0.02% | 36,418,929 |
| 2010-09-06 | 2010-09-02 | 19.101 | 1,836,577 | -203,038 | 0.02% | 35,079,744 |
| 2010-09-03 | 2010-09-01 | 18.900 | 2,039,615 | +106,011 | 0.02% | 38,549,245 |
| 2010-09-02 | 2010-08-31 | 18.789 | 1,933,604 | +316,237 | 0.02% | 36,330,383 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,617,367 | -9,883 | 0.02% | 30,820,688 |
| 2010-08-31 | 2010-08-27 | 18.811 | 1,627,250 | +105,113 | 0.02% | 30,610,539 |
| 2010-08-30 | 2010-08-26 | 18.945 | 1,522,137 | +21,562 | 0.02% | 28,836,550 |
| 2010-08-27 | 2010-08-25 | 18.811 | 1,500,575 | +192,258 | 0.02% | 28,227,629 |
| 2010-08-26 | 2010-08-24 | 18.967 | 1,308,317 | +138,353 | 0.01% | 24,814,902 |
| 2010-08-25 | 2010-08-23 | 19.190 | 1,169,964 | +22,460 | 0.01% | 22,451,210 |
| 2010-08-24 | 2010-08-20 | 19.301 | 1,147,504 | +17,070 | 0.01% | 22,147,938 |
| 2010-08-23 | 2010-08-19 | 19.435 | 1,130,434 | -9,882 | 0.01% | 21,969,463 |
| 2010-08-20 | 2010-08-18 | 19.123 | 1,140,316 | +152,728 | 0.01% | 21,806,119 |
| 2010-08-19 | 2010-08-17 | 19.279 | 987,588 | +3,593 | 0.01% | 19,039,419 |
| 2010-08-18 | 2010-08-16 | 19.279 | 983,995 | -48,513 | 0.01% | 18,970,150 |
| 2010-08-17 | 2010-08-13 | 19.167 | 1,032,508 | +82,652 | 0.01% | 19,790,491 |
| 2010-08-16 | 2010-08-12 | 19.256 | 949,856 | +111,402 | 0.01% | 18,290,849 |
| 2010-08-13 | 2010-08-11 | 19.524 | 838,454 | +35,936 | 0.01% | 16,369,629 |
| 2010-08-12 | 2010-08-10 | 19.724 | 802,518 | +44,920 | 0.01% | 15,828,818 |
| 2010-08-10 | 2010-08-06 | 20.303 | 757,598 | -8,984 | 0.01% | 15,381,321 |
| 2010-08-09 | 2010-08-05 | 20.147 | 766,582 | -10,781 | 0.01% | 15,444,263 |
| 2010-08-06 | 2010-08-04 | 20.169 | 777,363 | +6,289 | 0.01% | 15,678,772 |
| 2010-08-05 | 2010-08-03 | 20.013 | 771,074 | -83,551 | 0.01% | 15,431,770 |
| 2010-08-04 | 2010-08-02 | 20.125 | 854,625 | -52,709 | 0.01% | 17,199,032 |
| 2010-08-03 | 2010-07-30 | 19.613 | 907,334 | +39,530 | 0.01% | 17,795,209 |
| 2010-08-02 | 2010-07-29 | 19.768 | 867,804 | -15,273 | 0.01% | 17,155,153 |
| 2010-07-30 | 2010-07-28 | 19.902 | 883,077 | +16,171 | 0.01% | 17,575,030 |
| 2010-07-29 | 2010-07-27 | 19.880 | 866,906 | -13,668 | 0.01% | 17,233,896 |
| 2010-07-28 | 2010-07-26 | 19.657 | 880,574 | -45,819 | 0.01% | 17,309,581 |
| 2010-07-27 | 2010-07-23 | 19.835 | 926,393 | -89,840 | 0.01% | 18,375,237 |
| 2010-07-26 | 2010-07-22 | 19.524 | 1,016,233 | -61,091 | 0.01% | 19,840,512 |
| 2010-07-23 | 2010-07-21 | 19.368 | 1,077,324 | -55,701 | 0.01% | 20,865,345 |
| 2010-07-22 | 2010-07-20 | 19.012 | 1,133,025 | +9,882 | 0.01% | 21,540,578 |
| 2010-07-21 | 2010-07-19 | 18.833 | 1,123,143 | +7,188 | 0.01% | 21,152,680 |
| 2010-07-20 | 2010-07-16 | 19.101 | 1,115,955 | +54,802 | 0.01% | 21,315,423 |
| 2010-07-19 | 2010-07-15 | 19.123 | 1,061,153 | +27,850 | 0.01% | 20,292,295 |
| 2010-07-16 | 2010-07-14 | 19.524 | 1,033,303 | +13,476 | 0.01% | 20,173,780 |
| 2010-07-15 | 2010-07-13 | 19.457 | 1,019,827 | +11,680 | 0.01% | 19,842,570 |
| 2010-07-14 | 2010-07-12 | 19.613 | 1,008,147 | -52,108 | 0.01% | 19,772,417 |
| 2010-07-13 | 2010-07-09 | 19.501 | 1,060,255 | -30,545 | 0.01% | 20,676,376 |
| 2010-07-12 | 2010-07-08 | 19.056 | 1,090,800 | +16,171 | 0.01% | 20,786,381 |
| 2010-07-09 | 2010-07-07 | 18.989 | 1,074,629 | +17,968 | 0.01% | 20,406,456 |
| 2010-07-08 | 2010-07-06 | 19.479 | 1,056,661 | -4,492 | 0.01% | 20,582,765 |
| 2010-07-07 | 2010-07-05 | 19.167 | 1,061,153 | -12,578 | 0.01% | 20,339,541 |
| 2010-07-06 | 2010-07-02 | 19.056 | 1,073,731 | +73,669 | 0.01% | 20,461,113 |
| 2010-07-02 | 2010-06-29 | 19.457 | 1,000,062 | +69,177 | 0.01% | 19,458,007 |
| 2010-06-30 | 2010-06-28 | 19.880 | 930,885 | -2,695 | 0.01% | 18,505,784 |
| 2010-06-29 | 2010-06-25 | 19.835 | 933,580 | +27,850 | 0.01% | 18,517,793 |
| 2010-06-28 | 2010-06-24 | 20.036 | 905,730 | +5,391 | 0.01% | 18,146,850 |
| 2010-06-25 | 2010-06-23 | 20.258 | 900,339 | +898 | 0.01% | 18,239,270 |
| 2010-06-23 | 2010-06-21 | 20.525 | 899,441 | -4,492 | 0.01% | 18,461,356 |
| 2010-06-22 | 2010-06-18 | 19.635 | 903,933 | +8,984 | 0.01% | 17,748,629 |
| 2010-06-15 | 2010-06-11 | 19.301 | 894,949 | -11,432 | 0.01% | 17,273,382 |
| 2010-06-14 | 2010-06-10 | 18.856 | 906,381 | -21,562 | 0.01% | 17,090,477 |
| 2010-06-11 | 2010-06-09 | 18.744 | 927,943 | -24,256 | 0.01% | 17,393,756 |
| 2010-06-10 | 2010-06-08 | 18.433 | 952,199 | +5,390 | 0.01% | 17,551,654 |
| 2010-06-09 | 2010-06-07 | 18.388 | 946,809 | +44,022 | 0.01% | 17,410,146 |
| 2010-06-08 | 2010-06-04 | 18.989 | 902,787 | -5,391 | 0.01% | 17,143,296 |
| 2010-06-07 | 2010-06-03 | 19.078 | 908,178 | -26,053 | 0.01% | 17,326,538 |
| 2010-06-04 | 2010-06-02 | 18.566 | 934,231 | +22,460 | 0.01% | 17,345,240 |
| 2010-06-03 | 2010-06-01 | 18.700 | 911,771 | +2,695 | 0.01% | 17,050,026 |
| 2010-06-02 | 2010-05-31 | 18.989 | 909,076 | +1,797 | 0.01% | 17,262,720 |
| 2010-06-01 | 2010-05-28 | 18.900 | 907,279 | -1,797 | 0.01% | 17,147,805 |
| 2010-05-31 | 2010-05-27 | 18.255 | 909,076 | -899 | 0.01% | 16,594,877 |
| 2010-05-28 | 2010-05-26 | 17.943 | 909,975 | +2,696 | 0.01% | 16,327,680 |
| 2010-05-27 | 2010-05-25 | 18.079 | 907,279 | -1,242,975 | 0.01% | 16,402,905 |
| 2010-05-26 | 2010-05-24 | 18.782 | 2,150,254 | +66,482 | 0.02% | 40,387,010 |
| 2010-05-25 | 2010-05-20 | 18.669 | 2,083,772 | +19,397 | 0.02% | 38,901,973 |
| 2010-05-24 | 2010-05-19 | 18.850 | 2,064,375 | +50,256 | 0.02% | 38,914,478 |
| 2010-05-20 | 2010-05-18 | 19.327 | 2,014,119 | +189,560 | 0.02% | 38,926,586 |
| 2010-05-19 | 2010-05-17 | 19.281 | 1,824,559 | +461,997 | 0.02% | 35,180,211 |
| 2010-05-18 | 2010-05-14 | 19.871 | 1,362,562 | +24,687 | 0.01% | 27,075,842 |
| 2010-05-17 | 2010-05-13 | 20.166 | 1,337,875 | -38,794 | 0.01% | 26,979,811 |
| 2010-05-14 | 2010-05-12 | 19.894 | 1,376,669 | +9,699 | 0.01% | 27,387,395 |
| 2010-05-13 | 2010-05-11 | 19.894 | 1,366,970 | +113,736 | 0.01% | 27,194,444 |
| 2010-05-12 | 2010-05-10 | 20.234 | 1,253,234 | -99,629 | 0.01% | 25,358,212 |
| 2010-05-11 | 2010-05-07 | 19.667 | 1,352,863 | -18,515 | 0.01% | 26,606,915 |
| 2010-05-10 | 2010-05-06 | 19.712 | 1,371,378 | +175,453 | 0.01% | 27,033,268 |
| 2010-05-07 | 2010-05-05 | 19.781 | 1,195,925 | +90,812 | 0.01% | 23,656,039 |
| 2010-05-06 | 2010-05-04 | 20.393 | 1,105,113 | +37,031 | 0.01% | 22,536,578 |
| 2010-05-05 | 2010-05-03 | 20.370 | 1,068,082 | +29,095 | 0.01% | 21,757,176 |
| 2010-05-04 | 2010-04-30 | 20.643 | 1,038,987 | -35,267 | 0.01% | 21,447,324 |
| 2010-05-03 | 2010-04-29 | 20.234 | 1,074,254 | +7,053 | 0.01% | 21,736,691 |
| 2010-04-30 | 2010-04-28 | 20.393 | 1,067,201 | +392,346 | 0.01% | 21,763,439 |
| 2010-04-29 | 2010-04-27 | 20.643 | 674,855 | +24,686 | 0.01% | 13,930,717 |
| 2010-04-28 | 2010-04-26 | 20.937 | 650,169 | -20,278 | 0.01% | 13,612,866 |
| 2010-04-27 | 2010-04-23 | 20.574 | 670,447 | +32,622 | 0.01% | 13,794,099 |
| 2010-04-26 | 2010-04-22 | 20.756 | 637,825 | +49,374 | 0.01% | 13,238,666 |
| 2010-04-23 | 2010-04-21 | 20.937 | 588,451 | +5,290 | 0.01% | 12,320,650 |
| 2010-04-22 | 2010-04-20 | 20.960 | 583,161 | -46,729 | 0.01% | 12,223,119 |
| 2010-04-21 | 2010-04-19 | 20.643 | 629,890 | +42,320 | 0.01% | 13,002,525 |
| 2010-04-19 | 2010-04-15 | 21.346 | 587,570 | -988,485 | 0.01% | 12,542,117 |
| 2010-04-16 | 2010-04-14 | 21.187 | 1,576,055 | +9,699 | 0.02% | 33,391,801 |
| 2010-04-15 | 2010-04-13 | 21.300 | 1,566,356 | +2,645 | 0.02% | 33,363,966 |
| 2010-04-14 | 2010-04-12 | 21.641 | 1,563,711 | -75,824 | 0.02% | 33,839,697 |
| 2010-04-13 | 2010-04-09 | 21.663 | 1,639,535 | -124,317 | 0.02% | 35,517,768 |
| 2010-04-12 | 2010-04-08 | 21.142 | 1,763,852 | -59,953 | 0.02% | 37,290,624 |
| 2010-04-09 | 2010-04-07 | 21.323 | 1,823,805 | -104,038 | 0.02% | 38,889,097 |
| 2010-04-08 | 2010-04-01 | 20.960 | 1,927,843 | -99,629 | 0.02% | 40,407,803 |
| 2010-04-07 | 2010-03-31 | 20.597 | 2,027,472 | -170,164 | 0.02% | 41,760,175 |
| 2010-04-01 | 2010-03-30 | 20.506 | 2,197,636 | -104,037 | 0.02% | 45,065,666 |
| 2010-03-31 | 2010-03-29 | 20.166 | 2,301,673 | -37,031 | 0.02% | 46,415,922 |
| 2010-03-30 | 2010-03-26 | 19.849 | 2,338,704 | +5,291 | 0.03% | 46,419,976 |
| 2010-03-29 | 2010-03-25 | 20.007 | 2,333,413 | +72,297 | 0.03% | 46,685,477 |
| 2010-03-26 | 2010-03-24 | 20.302 | 2,261,116 | +126,961 | 0.02% | 45,905,791 |
| 2010-03-25 | 2010-03-23 | 20.325 | 2,134,155 | +9,698 | 0.02% | 43,376,606 |
| 2010-03-24 | 2010-03-22 | 20.348 | 2,124,457 | +98,748 | 0.02% | 43,227,686 |
| 2010-03-23 | 2010-03-19 | 20.915 | 2,025,709 | -20,279 | 0.02% | 42,367,182 |
| 2010-03-22 | 2010-03-18 | 20.643 | 2,045,988 | +5,291 | 0.02% | 42,234,375 |
| 2010-03-19 | 2010-03-17 | 20.779 | 2,040,697 | -34,386 | 0.02% | 42,402,904 |
| 2010-03-18 | 2010-03-16 | 20.302 | 2,075,083 | +80,233 | 0.02% | 42,128,899 |
| 2010-03-17 | 2010-03-15 | 20.506 | 1,994,850 | +61,717 | 0.02% | 40,907,249 |
| 2010-03-16 | 2010-03-12 | 20.983 | 1,933,133 | +39,675 | 0.02% | 40,562,533 |
| 2010-03-15 | 2010-03-11 | 20.869 | 1,893,458 | -36,148 | 0.02% | 39,515,284 |
| 2010-03-12 | 2010-03-10 | 20.847 | 1,929,606 | -77,588 | 0.02% | 40,225,898 |
| 2010-03-11 | 2010-03-09 | 20.824 | 2,007,194 | +18,515 | 0.02% | 41,797,820 |
| 2010-03-10 | 2010-03-08 | 20.824 | 1,988,679 | -100,511 | 0.02% | 41,412,263 |
| 2010-03-09 | 2010-03-05 | 20.257 | 2,089,190 | -51,137 | 0.02% | 42,320,520 |
| 2010-03-08 | 2010-03-04 | 19.894 | 2,140,327 | -10,580 | 0.02% | 42,579,575 |
| 2010-03-05 | 2010-03-03 | 20.257 | 2,150,907 | -91,694 | 0.02% | 43,570,715 |
| 2010-03-04 | 2010-03-02 | 20.121 | 2,242,601 | -25,569 | 0.02% | 45,122,924 |
| 2010-03-03 | 2010-03-01 | 20.075 | 2,268,170 | -81,995 | 0.02% | 45,534,490 |
| 2010-03-02 | 2010-02-26 | 19.667 | 2,350,165 | -3,527 | 0.03% | 46,220,970 |
| 2010-03-01 | 2010-02-25 | 19.350 | 2,353,692 | +159,583 | 0.03% | 45,542,856 |
| 2010-02-26 | 2010-02-24 | 19.599 | 2,194,109 | +81,996 | 0.02% | 43,002,484 |
| 2010-02-25 | 2010-02-23 | 20.030 | 2,112,113 | -121,671 | 0.02% | 42,305,755 |
| 2010-02-24 | 2010-02-22 | 19.849 | 2,233,784 | -44,966 | 0.02% | 44,337,462 |
| 2010-02-23 | 2010-02-19 | 19.281 | 2,278,750 | +47,611 | 0.02% | 43,937,689 |
| 2010-02-22 | 2010-02-18 | 19.758 | 2,231,139 | -54,664 | 0.02% | 44,082,517 |
| 2010-02-19 | 2010-02-17 | 19.917 | 2,285,803 | -38,794 | 0.02% | 45,525,520 |
| 2010-02-18 | 2010-02-12 | 19.531 | 2,324,597 | +9,699 | 0.02% | 45,401,732 |
| 2010-02-17 | 2010-02-11 | 19.690 | 2,314,898 | -31,741 | 0.02% | 45,579,881 |
| 2010-02-12 | 2010-02-10 | 19.304 | 2,346,639 | +10,581 | 0.03% | 45,299,921 |
| 2010-02-11 | 2010-02-09 | 19.168 | 2,336,058 | -93,458 | 0.03% | 44,777,715 |
| 2010-02-10 | 2010-02-08 | 18.714 | 2,429,516 | +114,618 | 0.03% | 45,466,897 |
| 2010-02-09 | 2010-02-05 | 19.055 | 2,314,898 | +442,600 | 0.02% | 44,109,562 |
| 2010-02-08 | 2010-02-04 | 20.234 | 1,872,298 | +93,458 | 0.02% | 37,884,488 |
| 2010-02-05 | 2010-02-03 | 20.711 | 1,778,840 | +46,729 | 0.02% | 36,840,818 |
| 2010-02-04 | 2010-02-02 | 20.053 | 1,732,111 | +50,255 | 0.02% | 34,733,583 |
| 2010-02-03 | 2010-02-01 | 19.871 | 1,681,856 | +153,412 | 0.02% | 33,420,621 |
| 2010-02-02 | 2010-01-29 | 19.962 | 1,528,444 | +82,877 | 0.02% | 30,510,815 |
| 2010-02-01 | 2010-01-28 | 20.189 | 1,445,567 | +108,446 | 0.02% | 29,184,337 |
| 2010-01-29 | 2010-01-27 | 20.098 | 1,337,121 | +39,675 | 0.01% | 26,873,611 |
| 2010-01-28 | 2010-01-26 | 20.098 | 1,297,446 | +207,194 | 0.01% | 26,076,219 |
| 2010-01-27 | 2010-01-25 | 20.643 | 1,090,252 | -126,961 | 0.01% | 22,505,563 |
| 2010-01-26 | 2010-01-22 | 20.801 | 1,217,213 | +71,415 | 0.01% | 25,319,639 |
| 2010-01-25 | 2010-01-21 | 20.824 | 1,145,798 | +2,645 | 0.01% | 23,860,104 |
| 2010-01-22 | 2010-01-20 | 21.323 | 1,143,153 | +146,358 | 0.01% | 24,375,516 |
| 2010-01-21 | 2010-01-19 | 21.686 | 996,795 | +133,133 | 0.01% | 21,616,498 |
| 2010-01-20 | 2010-01-18 | 21.323 | 863,662 | +141,068 | 0.01% | 18,415,913 |
| 2010-01-19 | 2010-01-15 | 21.595 | 722,594 | +126,080 | 0.01% | 15,604,609 |
| 2010-01-18 | 2010-01-14 | 21.845 | 596,514 | -120,790 | 0.01% | 13,030,723 |
| 2010-01-15 | 2010-01-13 | 22.117 | 717,304 | +24,687 | 0.01% | 15,864,612 |
| 2010-01-14 | 2010-01-12 | 22.956 | 692,617 | +4,741 | 0.01% | 15,899,932 |
| 2010-01-13 | 2010-01-11 | 23.092 | 687,876 | -78,469 | 0.01% | 15,884,719 |
| 2010-01-12 | 2010-01-08 | 22.866 | 766,345 | -140,017 | 0.01% | 17,522,919 |
| 2010-01-11 | 2010-01-07 | 22.684 | 906,362 | -228,354 | 0.01% | 20,560,008 |
| 2010-01-08 | 2010-01-06 | 22.775 | 1,134,716 | -565,153 | 0.01% | 25,842,974 |
| 2010-01-07 | 2010-01-05 | 22.321 | 1,699,869 | -225,709 | 0.02% | 37,943,042 |
| 2010-01-06 | 2010-01-04 | 21.074 | 1,925,578 | +7,935 | 0.02% | 40,578,728 |
| 2010-01-05 | 2009-12-31 | 21.142 | 1,917,643 | +38,794 | 0.02% | 40,542,010 |
| 2010-01-04 | 2009-12-29 | 21.187 | 1,878,849 | +7,935 | 0.02% | 39,807,083 |
| 2009-12-30 | 2009-12-28 | 21.210 | 1,870,914 | +12,343 | 0.02% | 39,681,404 |
| 2009-12-29 | 2009-12-24 | 21.074 | 1,858,571 | -22,042 | 0.02% | 39,166,654 |
| 2009-12-28 | 2009-12-22 | 20.348 | 1,880,613 | +61,718 | 0.02% | 38,266,036 |
| 2009-12-23 | 2009-12-21 | 20.574 | 1,818,895 | +42,320 | 0.02% | 37,422,820 |
| 2009-12-22 | 2009-12-18 | 20.847 | 1,776,575 | -95,221 | 0.02% | 37,035,708 |
| 2009-12-21 | 2009-12-17 | 21.096 | 1,871,796 | +72,297 | 0.02% | 39,487,811 |
| 2009-12-18 | 2009-12-16 | 21.323 | 1,799,499 | +89,931 | 0.02% | 38,370,818 |
| 2009-12-17 | 2009-12-15 | 21.573 | 1,709,568 | +27,332 | 0.02% | 36,879,795 |
| 2009-12-16 | 2009-12-14 | 21.936 | 1,682,236 | -14,107 | 0.02% | 36,900,733 |
| 2009-12-15 | 2009-12-11 | 21.822 | 1,696,343 | +74,943 | 0.02% | 37,017,778 |
| 2009-12-14 | 2009-12-10 | 21.641 | 1,621,400 | -4,409 | 0.02% | 35,088,123 |
| 2009-12-11 | 2009-12-09 | 21.618 | 1,625,809 | +156,938 | 0.02% | 35,146,657 |
| 2009-12-10 | 2009-12-08 | 21.981 | 1,468,871 | +16,752 | 0.02% | 32,287,100 |
| 2009-12-09 | 2009-12-07 | 22.298 | 1,452,119 | +236,289 | 0.02% | 32,380,036 |
| 2009-12-08 | 2009-12-04 | 22.503 | 1,215,830 | -22,923 | 0.01% | 27,359,372 |
| 2009-12-07 | 2009-12-03 | 22.480 | 1,238,753 | -37,031 | 0.01% | 27,847,100 |
| 2009-12-04 | 2009-12-02 | 22.457 | 1,275,784 | -194,850 | 0.01% | 28,650,615 |
| 2009-12-03 | 2009-12-01 | 22.140 | 1,470,634 | -96,984 | 0.02% | 32,559,372 |
| 2009-12-02 | 2009-11-30 | 21.777 | 1,567,618 | +10,580 | 0.02% | 34,137,607 |
| 2009-12-01 | 2009-11-27 | 21.278 | 1,557,038 | +352,670 | 0.02% | 33,130,169 |
| 2009-11-30 | 2009-11-26 | 22.389 | 1,204,368 | +645,386 | 0.01% | 26,964,847 |
| 2009-11-27 | 2009-11-25 | 22.820 | 558,982 | -741,489 | 0.01% | 12,756,085 |
| 2009-11-26 | 2009-11-24 | 22.321 | 1,300,471 | +231,881 | 0.01% | 29,028,017 |
| 2009-11-25 | 2009-11-23 | 22.729 | 1,068,590 | -1,764 | 0.01% | 24,288,485 |
| 2009-11-24 | 2009-11-20 | 22.593 | 1,070,354 | +354,434 | 0.01% | 24,182,900 |
| 2009-11-23 | 2009-11-19 | 22.866 | 715,920 | -52,019 | 0.01% | 16,369,923 |
| 2009-11-20 | 2009-11-18 | 22.956 | 767,939 | -564,272 | 0.01% | 17,629,047 |
| 2009-11-19 | 2009-11-17 | 22.956 | 1,332,211 | -32,622 | 0.01% | 30,582,651 |
| 2009-11-18 | 2009-11-16 | 22.866 | 1,364,833 | -30,859 | 0.01% | 31,207,692 |
| 2009-11-17 | 2009-11-13 | 22.571 | 1,395,692 | +76,706 | 0.02% | 31,501,720 |
| 2009-11-16 | 2009-11-12 | 22.866 | 1,318,986 | -273,319 | 0.01% | 30,159,374 |
| 2009-11-13 | 2009-11-11 | 22.911 | 1,592,305 | -14,107 | 0.02% | 36,481,210 |
| 2009-11-12 | 2009-11-10 | 22.956 | 1,606,412 | -301,533 | 0.02% | 36,877,295 |
| 2009-11-11 | 2009-11-09 | 22.775 | 1,907,945 | -159,583 | 0.02% | 43,453,140 |
| 2009-11-10 | 2009-11-06 | 22.321 | 2,067,528 | +209,839 | 0.02% | 46,149,617 |
| 2009-11-09 | 2009-11-05 | 21.958 | 1,857,689 | -20,279 | 0.02% | 40,791,527 |
| 2009-11-06 | 2009-11-04 | 21.845 | 1,877,968 | -52,900 | 0.02% | 41,023,818 |
| 2009-11-05 | 2009-11-03 | 21.096 | 1,930,868 | +83,759 | 0.02% | 40,734,007 |
| 2009-11-04 | 2009-11-02 | 21.505 | 1,847,109 | +288,308 | 0.02% | 39,721,209 |
| 2009-11-03 | 2009-10-30 | 21.777 | 1,558,801 | +238,052 | 0.02% | 33,945,601 |
| 2009-11-02 | 2009-10-29 | 21.663 | 1,320,749 | +134,014 | 0.01% | 28,611,805 |
| 2009-10-30 | 2009-10-28 | 22.571 | 1,186,735 | +912,534 | 0.01% | 26,785,418 |
| 2009-10-29 | 2009-10-27 | 23.274 | 274,201 | +37,912 | 0.00% | 6,381,724 |
| 2009-10-28 | 2009-10-23 | 23.773 | 236,289 | -74,048 | 0.00% | 5,617,284 |
| 2009-10-27 | 2009-10-22 | 22.956 | 310,337 | +8,817 | 0.00% | 7,124,193 |
| 2009-10-23 | 2009-10-21 | 23.092 | 301,520 | +66,126 | 0.00% | 6,962,825 |
| 2009-10-22 | 2009-10-20 | 23.274 | 235,394 | -2,478 | 0.00% | 5,478,534 |
| 2009-10-21 | 2009-10-19 | 23.319 | 237,872 | -5,290 | 0.00% | 5,546,998 |
| 2009-10-20 | 2009-10-16 | 22.639 | 243,162 | -32,622 | 0.00% | 5,504,880 |
| 2009-10-19 | 2009-10-15 | 22.684 | 275,784 | +38,441 | 0.00% | 6,255,913 |
| 2009-10-16 | 2009-10-14 | 22.593 | 237,343 | +28,696 | 0.00% | 5,362,377 |
| 2009-10-15 | 2009-10-13 | 21.482 | 208,647 | -622,010 | 0.00% | 4,482,123 |
| 2009-10-14 | 2009-10-12 | 20.960 | 830,657 | -4,408 | 0.01% | 17,410,663 |
| 2009-10-13 | 2009-10-09 | 21.164 | 835,065 | -36,149 | 0.01% | 17,673,539 |
| 2009-10-12 | 2009-10-08 | 21.164 | 871,214 | -545,757 | 0.01% | 18,438,606 |
| 2009-10-09 | 2009-10-07 | 20.937 | 1,416,971 | -169,281 | 0.02% | 29,667,726 |
| 2009-10-08 | 2009-10-06 | 20.212 | 1,586,252 | -23,806 | 0.02% | 32,060,588 |
| 2009-10-07 | 2009-10-05 | 19.622 | 1,610,058 | -14,988 | 0.02% | 31,592,153 |
| 2009-10-06 | 2009-10-02 | 19.327 | 1,625,046 | +109,328 | 0.02% | 31,407,029 |
| 2009-10-05 | 2009-09-30 | 19.871 | 1,515,718 | +74,060 | 0.02% | 30,119,247 |
| 2009-10-02 | 2009-09-29 | 20.189 | 1,441,658 | -2,645 | 0.02% | 29,105,419 |
| 2009-09-30 | 2009-09-28 | 19.871 | 1,444,303 | +499,028 | 0.02% | 28,700,140 |
| 2009-09-29 | 2009-09-25 | 20.461 | 945,275 | +246,869 | 0.01% | 19,341,329 |
| 2009-09-28 | 2009-09-24 | 20.665 | 698,406 | +494,620 | 0.01% | 14,432,712 |
| 2009-09-25 | 2009-09-23 | 21.300 | 203,786 | -6,172 | 0.00% | 4,340,718 |
| 2009-09-24 | 2009-09-22 | 21.278 | 209,958 | +6,172 | 0.00% | 4,467,421 |
| 2009-09-23 | 2009-09-21 | 20.983 | 203,786 | -4,409 | 0.00% | 4,276,000 |
| 2009-09-21 | 2009-09-17 | 21.278 | 208,195 | +2,645 | 0.00% | 4,429,908 |
| 2009-09-18 | 2009-09-16 | 20.960 | 205,550 | -82,877 | 0.00% | 4,308,351 |
| 2009-09-17 | 2009-09-15 | 20.370 | 288,427 | +5,290 | 0.00% | 5,875,351 |
| 2009-09-16 | 2009-09-14 | 20.438 | 283,137 | +55,545 | 0.00% | 5,786,861 |
| 2009-09-15 | 2009-09-11 | 20.801 | 227,592 | -4,853 | 0.00% | 4,734,214 |
| 2009-09-11 | 2009-09-09 | 20.944 | 232,445 | -822,502 | 0.00% | 4,868,439 |
| 2009-09-10 | 2009-09-08 | 21.083 | 1,054,947 | +19,823 | 0.01% | 22,241,157 |
| 2009-09-09 | 2009-09-07 | 20.438 | 1,035,124 | -47,741 | 0.01% | 21,155,419 |
| 2009-09-08 | 2009-09-04 | 20.276 | 1,082,865 | -91,141 | 0.01% | 21,956,475 |
| 2009-09-07 | 2009-09-03 | 19.792 | 1,174,006 | -18,228 | 0.01% | 23,236,415 |
| 2009-09-04 | 2009-09-02 | 19.608 | 1,192,234 | +120,654 | 0.01% | 23,377,426 |
| 2009-09-03 | 2009-09-01 | 19.954 | 1,071,580 | -11,285 | 0.01% | 21,381,990 |
| 2009-09-02 | 2009-08-31 | 19.723 | 1,082,865 | +107,634 | 0.01% | 21,357,662 |
| 2009-09-01 | 2009-08-28 | 20.299 | 975,231 | +21,700 | 0.01% | 19,796,529 |
| 2009-08-31 | 2009-08-27 | 20.345 | 953,531 | +170,998 | 0.01% | 19,399,974 |
| 2009-08-28 | 2009-08-26 | 20.391 | 782,533 | -180,546 | 0.01% | 15,957,012 |
| 2009-08-27 | 2009-08-25 | 20.092 | 963,079 | +100,689 | 0.01% | 19,350,137 |
| 2009-08-26 | 2009-08-24 | 20.299 | 862,390 | -64,233 | 0.01% | 17,505,933 |
| 2009-08-25 | 2009-08-21 | 19.815 | 926,623 | +20,832 | 0.01% | 18,361,458 |
| 2009-08-24 | 2009-08-20 | 20.023 | 905,791 | -91,141 | 0.01% | 18,136,497 |
| 2009-08-21 | 2009-08-19 | 19.493 | 996,932 | +157,110 | 0.01% | 19,433,075 |
| 2009-08-20 | 2009-08-18 | 19.723 | 839,822 | -109,369 | 0.01% | 16,564,054 |
| 2009-08-19 | 2009-08-17 | 19.585 | 949,191 | +449,629 | 0.01% | 18,589,948 |
| 2009-08-18 | 2009-08-14 | 20.622 | 499,562 | +37,324 | 0.01% | 10,301,917 |
| 2009-08-17 | 2009-08-13 | 20.691 | 462,238 | -64,233 | 0.01% | 9,564,177 |
| 2009-08-14 | 2009-08-12 | 20.253 | 526,471 | +371,508 | 0.01% | 10,662,744 |
| 2009-08-13 | 2009-08-11 | 21.267 | 154,963 | -16,492 | 0.00% | 3,295,607 |
| 2009-08-12 | 2009-08-10 | 21.152 | 171,455 | -4,340 | 0.00% | 3,626,590 |
| 2009-08-11 | 2009-08-07 | 20.760 | 175,795 | +86,801 | 0.00% | 3,649,530 |
| 2009-08-10 | 2009-08-06 | 21.636 | 88,994 | -39,060 | 0.00% | 1,925,449 |
| 2009-08-07 | 2009-08-05 | 21.014 | 128,054 | -29,513 | 0.00% | 2,690,876 |
| 2009-08-06 | 2009-08-04 | 21.198 | 157,567 | +64,233 | 0.00% | 3,340,094 |
| 2009-08-05 | 2009-08-03 | 21.497 | 93,334 | -33,918 | 0.00% | 2,006,445 |
| 2009-08-04 | 2009-07-31 | 21.221 | 127,252 | +21,700 | 0.00% | 2,700,411 |
| 2009-08-03 | 2009-07-30 | 20.875 | 105,552 | -39,928 | 0.00% | 2,203,435 |
| 2009-07-31 | 2009-07-29 | 21.014 | 145,480 | +40,796 | 0.00% | 3,057,059 |
| 2009-07-30 | 2009-07-28 | 21.866 | 104,684 | -27,654 | 0.00% | 2,289,034 |
| 2009-07-29 | 2009-07-27 | 21.474 | 132,338 | -71,177 | 0.00% | 2,841,882 |
| 2009-07-28 | 2009-07-24 | 21.175 | 203,515 | -107,633 | 0.00% | 4,309,408 |
| 2009-07-27 | 2009-07-23 | 20.829 | 311,148 | -160,582 | 0.00% | 6,480,986 |
| 2009-07-24 | 2009-07-22 | 20.276 | 471,730 | -132,805 | 0.01% | 9,564,930 |
| 2009-07-23 | 2009-07-21 | 20.253 | 604,535 | -75,517 | 0.01% | 12,243,793 |
| 2009-07-22 | 2009-07-20 | 20.161 | 680,052 | -144,958 | 0.01% | 13,710,580 |
| 2009-07-21 | 2009-07-17 | 19.470 | 825,010 | -514,729 | 0.01% | 16,062,811 |
| 2009-07-20 | 2009-07-16 | 18.894 | 1,339,739 | -82,461 | 0.01% | 25,312,771 |
| 2009-07-17 | 2009-07-15 | 18.733 | 1,422,200 | -180,546 | 0.02% | 26,641,389 |
| 2009-07-16 | 2009-07-14 | 18.387 | 1,602,746 | -126,729 | 0.02% | 29,469,531 |
| 2009-07-15 | 2009-07-13 | 17.650 | 1,729,475 | +206,586 | 0.02% | 30,524,510 |
| 2009-07-14 | 2009-07-10 | 18.295 | 1,522,889 | +186,622 | 0.02% | 27,860,852 |
| 2009-07-13 | 2009-07-09 | 18.571 | 1,336,267 | +116,313 | 0.01% | 24,816,122 |
| 2009-07-10 | 2009-07-08 | 18.387 | 1,219,954 | +247,383 | 0.01% | 22,431,173 |
| 2009-07-09 | 2009-07-07 | 18.825 | 972,571 | +72,044 | 0.01% | 18,308,342 |
| 2009-07-08 | 2009-07-06 | 19.216 | 900,527 | +381,056 | 0.01% | 17,304,873 |
| 2009-07-07 | 2009-07-03 | 19.654 | 519,471 | +6,945 | 0.01% | 10,209,770 |
| 2009-07-06 | 2009-07-02 | 19.746 | 512,526 | +64,232 | 0.01% | 10,120,509 |
| 2009-07-03 | 2009-06-30 | 19.815 | 448,294 | -42,532 | 0.00% | 8,883,150 |
| 2009-07-02 | 2009-06-29 | 19.885 | 490,826 | +9,548 | 0.01% | 9,759,869 |
| 2009-06-30 | 2009-06-26 | 20.000 | 481,278 | -51,213 | 0.01% | 9,625,457 |
| 2009-06-29 | 2009-06-25 | 19.493 | 532,491 | -143,221 | 0.01% | 10,379,783 |
| 2009-06-26 | 2009-06-24 | 19.124 | 675,712 | -14,756 | 0.01% | 12,922,465 |
| 2009-06-25 | 2009-06-23 | 18.617 | 690,468 | +49,476 | 0.01% | 12,854,659 |
| 2009-06-24 | 2009-06-22 | 19.470 | 640,992 | +32,984 | 0.01% | 12,480,011 |
| 2009-06-23 | 2009-06-19 | 19.539 | 608,008 | +100,690 | 0.01% | 11,879,845 |
| 2009-06-22 | 2009-06-18 | 19.470 | 507,318 | +23,436 | 0.01% | 9,877,399 |
| 2009-06-19 | 2009-06-17 | 19.931 | 483,882 | +125,861 | 0.01% | 9,644,089 |
| 2009-06-18 | 2009-06-16 | 20.184 | 358,021 | +140,618 | 0.00% | 7,226,338 |
| 2009-06-17 | 2009-06-15 | 20.714 | 217,403 | +144,089 | 0.00% | 4,503,300 |
| 2009-06-16 | 2009-06-12 | 21.428 | 73,314 | +12,152 | 0.00% | 1,570,998 |
| 2009-06-15 | 2009-06-11 | 21.636 | 61,162 | -3,224 | 0.00% | 1,323,284 |
| 2009-06-12 | 2009-06-10 | 21.682 | 64,386 | -52,949 | 0.00% | 1,396,004 |
| 2009-06-11 | 2009-06-09 | 20.829 | 117,335 | +19,964 | 0.00% | 2,444,002 |
| 2009-06-10 | 2009-06-08 | 21.106 | 97,371 | +38,193 | 0.00% | 2,055,089 |
| 2009-06-09 | 2009-06-05 | 21.636 | 59,178 | -67,813 | 0.00% | 1,280,358 |
| 2009-06-08 | 2009-06-04 | 21.014 | 126,991 | +65,101 | 0.00% | 2,668,538 |
| 2009-06-05 | 2009-06-03 | 21.244 | 61,890 | -155,374 | 0.00% | 1,314,792 |
| 2009-06-04 | 2009-06-02 | 20.852 | 217,264 | +49,477 | 0.00% | 4,530,457 |
| 2009-06-03 | 2009-06-01 | 21.636 | 167,787 | +63,364 | 0.00% | 3,630,192 |
| 2009-06-02 | 2009-05-29 | 20.484 | 104,423 | -4,805 | 0.00% | 2,138,964 |
| 2009-06-01 | 2009-05-27 | 20.069 | 109,228 | -53,817 | 0.00% | 2,192,087 |
| 2009-05-29 | 2009-05-26 | 18.963 | 163,045 | +22,569 | 0.00% | 3,091,811 |
| 2009-05-27 | 2009-05-25 | 19.170 | 140,476 | +10,416 | 0.00% | 2,692,967 |
| 2009-05-26 | 2009-05-22 | 19.332 | 130,060 | +52,948 | 0.00% | 2,514,267 |
| 2009-05-22 | 2009-05-20 | 19.608 | 77,112 | +43,401 | 0.00% | 1,512,019 |
| 2009-05-20 | 2009-05-18 | 19.340 | 33,711 | -210,987 | 0.00% | 651,956 |
| 2009-05-19 | 2009-05-15 | 19.034 | 244,698 | +117,266 | 0.00% | 4,657,507 |
| 2009-05-18 | 2009-05-14 | 18.845 | 127,432 | +113,059 | 0.00% | 2,401,517 |
| 2009-05-15 | 2009-05-13 | 19.763 | 14,373 | -37,375 | 0.00% | 284,054 |
| 2009-05-14 | 2009-05-12 | 19.081 | 51,748 | +40,108 | 0.00% | 987,391 |
| 2009-05-13 | 2009-05-11 | 19.434 | 11,640 | -297,334 | 0.00% | 226,208 |
| 2009-05-12 | 2009-05-08 | 19.551 | 308,974 | -425,036 | 0.00% | 6,040,843 |
| 2009-05-11 | 2009-05-07 | 18.775 | 734,010 | -4,250 | 0.01% | 13,780,959 |
| 2009-05-08 | 2009-05-06 | 18.069 | 738,260 | +35,703 | 0.01% | 13,339,671 |
| 2009-05-07 | 2009-05-05 | 17.693 | 702,557 | +413,985 | 0.01% | 12,430,081 |
| 2009-05-06 | 2009-05-04 | 17.434 | 288,572 | -257,125 | 0.00% | 5,030,915 |
| 2009-05-05 | 2009-04-30 | 16.140 | 545,697 | -208,312 | 0.01% | 8,807,451 |
| 2009-05-04 | 2009-04-29 | 15.646 | 754,009 | -54,404 | 0.01% | 11,797,031 |
| 2009-04-30 | 2009-04-28 | 15.340 | 808,413 | +146,212 | 0.01% | 12,400,964 |
| 2009-04-29 | 2009-04-27 | 15.622 | 662,201 | -10,201 | 0.01% | 10,345,047 |
| 2009-04-28 | 2009-04-24 | 16.022 | 672,402 | +39,103 | 0.01% | 10,773,348 |
| 2009-04-27 | 2009-04-23 | 15.975 | 633,299 | +22,102 | 0.01% | 10,117,032 |
| 2009-04-24 | 2009-04-22 | 15.410 | 611,197 | +112,210 | 0.01% | 9,418,833 |
| 2009-04-23 | 2009-04-21 | 15.693 | 498,987 | +33,616 | 0.01% | 7,830,502 |
| 2009-04-22 | 2009-04-20 | 16.210 | 465,371 | -65,456 | 0.01% | 7,543,851 |
| 2009-04-21 | 2009-04-17 | 15.834 | 530,827 | +196,367 | 0.01% | 8,405,095 |
| 2009-04-20 | 2009-04-16 | 16.069 | 334,460 | +29,752 | 0.00% | 5,374,517 |
| 2009-04-17 | 2009-04-15 | 16.446 | 304,708 | +9,339 | 0.00% | 5,011,129 |
| 2009-04-16 | 2009-04-14 | 16.093 | 295,369 | -76,394 | 0.00% | 4,753,304 |
| 2009-04-15 | 2009-04-09 | 15.410 | 371,763 | -1,700 | 0.00% | 5,729,042 |
| 2009-04-14 | 2009-04-08 | 14.940 | 373,463 | +102,858 | 0.00% | 5,579,508 |
| 2009-04-09 | 2009-04-07 | 15.528 | 270,605 | -626,788 | 0.00% | 4,201,983 |
| 2009-04-08 | 2009-04-06 | 15.857 | 897,393 | -113,060 | 0.01% | 14,230,401 |
| 2009-04-07 | 2009-04-03 | 15.340 | 1,010,453 | +52,705 | 0.01% | 15,500,235 |
| 2009-04-06 | 2009-04-02 | 15.175 | 957,748 | -269,473 | 0.01% | 14,534,012 |
| 2009-04-03 | 2009-04-01 | 14.375 | 1,227,221 | +96,058 | 0.01% | 17,641,623 |
| 2009-04-02 | 2009-03-31 | 14.540 | 1,131,163 | +204,017 | 0.01% | 16,447,058 |
| 2009-04-01 | 2009-03-30 | 14.681 | 927,146 | +34,853 | 0.01% | 13,611,540 |
| 2009-03-31 | 2009-03-27 | 15.646 | 892,293 | -41,653 | 0.01% | 13,960,587 |
| 2009-03-30 | 2009-03-26 | 15.787 | 933,946 | -117,310 | 0.01% | 14,744,120 |
| 2009-03-27 | 2009-03-25 | 15.222 | 1,051,256 | -126,661 | 0.01% | 16,002,481 |
| 2009-03-26 | 2009-03-24 | 15.269 | 1,177,917 | -198,066 | 0.01% | 17,985,973 |
| 2009-03-25 | 2009-03-23 | 15.128 | 1,375,983 | -436,087 | 0.02% | 20,816,063 |
| 2009-03-24 | 2009-03-20 | 14.069 | 1,812,070 | -28,903 | 0.02% | 25,494,747 |
| 2009-03-23 | 2009-03-19 | 14.281 | 1,840,973 | -192,116 | 0.02% | 26,291,216 |
| 2009-03-20 | 2009-03-18 | 13.999 | 2,033,089 | -148,762 | 0.02% | 28,460,853 |
| 2009-03-19 | 2009-03-17 | 13.693 | 2,181,851 | -306,026 | 0.02% | 29,876,013 |
| 2009-03-18 | 2009-03-16 | 13.999 | 2,487,877 | -337,478 | 0.03% | 34,827,350 |
| 2009-03-17 | 2009-03-13 | 13.528 | 2,825,355 | -444,588 | 0.03% | 38,222,178 |
| 2009-03-16 | 2009-03-12 | 12.775 | 3,269,943 | -11,901 | 0.04% | 41,774,819 |
| 2009-03-13 | 2009-03-11 | 12.822 | 3,281,844 | -299,225 | 0.04% | 42,081,285 |
| 2009-03-12 | 2009-03-10 | 12.470 | 3,581,069 | -75,656 | 0.04% | 44,654,283 |
| 2009-03-11 | 2009-03-09 | 11.999 | 3,656,725 | +48,454 | 0.04% | 43,877,011 |
| 2009-03-10 | 2009-03-06 | 12.046 | 3,608,271 | +73,956 | 0.04% | 43,465,399 |
| 2009-03-09 | 2009-03-05 | 12.375 | 3,534,315 | -21,252 | 0.04% | 43,738,669 |
| 2009-03-06 | 2009-03-04 | 12.587 | 3,555,567 | -70,556 | 0.04% | 44,754,551 |
| 2009-03-05 | 2009-03-03 | 12.140 | 3,626,123 | +111,360 | 0.04% | 44,021,698 |
| 2009-03-04 | 2009-03-02 | 12.258 | 3,514,763 | +455,638 | 0.04% | 43,083,237 |
| 2009-03-03 | 2009-02-27 | 13.011 | 3,059,125 | +73,956 | 0.03% | 39,801,269 |
| 2009-03-02 | 2009-02-26 | 13.175 | 2,985,169 | +362,131 | 0.03% | 39,330,685 |
| 2009-02-27 | 2009-02-25 | 13.599 | 2,623,038 | +3,400 | 0.03% | 35,670,318 |
| 2009-02-26 | 2009-02-24 | 13.434 | 2,619,638 | +401,234 | 0.03% | 35,192,648 |
| 2009-02-25 | 2009-02-23 | 13.952 | 2,218,404 | -53,555 | 0.02% | 30,950,658 |
| 2009-02-24 | 2009-02-20 | 13.505 | 2,271,959 | +266,073 | 0.03% | 30,682,231 |
| 2009-02-23 | 2009-02-19 | 13.928 | 2,005,886 | +152,162 | 0.02% | 27,938,463 |
| 2009-02-20 | 2009-02-18 | 13.928 | 1,853,724 | +247,371 | 0.02% | 25,819,114 |
| 2009-02-19 | 2009-02-17 | 14.116 | 1,606,353 | +453,088 | 0.02% | 22,676,018 |
| 2009-02-18 | 2009-02-16 | 15.011 | 1,153,265 | +24,652 | 0.01% | 17,311,087 |
| 2009-02-17 | 2009-02-13 | 14.987 | 1,128,613 | -90,957 | 0.01% | 16,914,495 |
| 2009-02-16 | 2009-02-12 | 14.540 | 1,219,570 | +147,912 | 0.01% | 17,732,492 |
| 2009-02-13 | 2009-02-11 | 15.058 | 1,071,658 | -95,208 | 0.01% | 16,136,552 |
| 2009-02-12 | 2009-02-10 | 15.528 | 1,166,866 | +5,951 | 0.01% | 18,119,219 |
| 2009-02-11 | 2009-02-09 | 15.081 | 1,160,915 | -42,504 | 0.01% | 17,507,858 |
| 2009-02-10 | 2009-02-06 | 14.869 | 1,203,419 | -107,109 | 0.01% | 17,894,044 |
| 2009-02-09 | 2009-02-05 | 14.164 | 1,310,528 | -249,921 | 0.01% | 18,561,683 |
| 2009-02-06 | 2009-02-04 | 13.905 | 1,560,449 | -51,854 | 0.02% | 21,697,596 |
| 2009-02-05 | 2009-02-03 | 13.317 | 1,612,303 | +88,407 | 0.02% | 21,470,277 |
| 2009-02-04 | 2009-02-02 | 13.411 | 1,523,896 | +101,159 | 0.02% | 20,436,416 |
| 2009-02-03 | 2009-01-30 | 13.693 | 1,422,737 | -39,954 | 0.02% | 19,481,490 |
| 2009-02-02 | 2009-01-29 | 13.693 | 1,462,691 | -51,004 | 0.02% | 20,028,579 |
| 2009-01-30 | 2009-01-23 | 13.128 | 1,513,695 | +112,209 | 0.02% | 19,872,254 |
| 2009-01-29 | 2009-01-22 | 13.528 | 1,401,486 | +61,206 | 0.02% | 18,959,687 |
| 2009-01-23 | 2009-01-21 | 13.646 | 1,340,280 | +383,382 | 0.01% | 18,289,342 |
| 2009-01-22 | 2009-01-20 | 14.211 | 956,898 | +158,963 | 0.01% | 13,598,066 |
| 2009-01-21 | 2009-01-19 | 14.540 | 797,935 | +100,309 | 0.01% | 11,601,938 |
| 2009-01-20 | 2009-01-16 | 14.399 | 697,626 | +152,162 | 0.01% | 10,044,970 |
| 2009-01-19 | 2009-01-15 | 14.634 | 545,464 | +248,221 | 0.01% | 7,982,355 |
| 2009-01-16 | 2009-01-14 | 15.410 | 297,243 | -15,301 | 0.00% | 4,580,654 |
| 2009-01-15 | 2009-01-13 | 15.105 | 312,544 | +96,058 | 0.00% | 4,720,856 |
| 2009-01-14 | 2009-01-12 | 15.716 | 216,486 | +101,159 | 0.00% | 3,402,365 |
| 2009-01-13 | 2009-01-09 | 16.516 | 115,327 | -5,101 | 0.00% | 1,904,771 |
| 2009-01-12 | 2009-01-08 | 16.610 | 120,428 | +64,606 | 0.00% | 2,000,353 |
| 2009-01-09 | 2009-01-07 | 17.528 | 55,822 | +10,200 | 0.00% | 978,445 |
| 2009-01-07 | 2009-01-05 | 18.116 | 45,622 | -115,609 | 0.00% | 826,494 |
| 2009-01-06 | 2009-01-02 | 16.940 | 161,231 | -106,259 | 0.00% | 2,731,213 |
| 2009-01-05 | 2008-12-31 | 15.975 | 267,490 | -73,106 | 0.00% | 4,273,187 |
| 2009-01-02 | 2008-12-29 | 15.434 | 340,596 | +25,502 | 0.00% | 5,256,757 |
| 2008-12-30 | 2008-12-24 | 14.963 | 315,094 | +161,513 | 0.00% | 4,714,893 |
| 2008-12-29 | 2008-12-22 | 16.022 | 153,581 | +69,706 | 0.00% | 2,460,703 |
| 2008-12-23 | 2008-12-19 | 16.493 | 83,875 | +29,753 | 0.00% | 1,383,328 |
| 2008-12-22 | 2008-12-18 | 17.057 | 54,122 | -38,983 | 0.00% | 923,180 |
| 2008-12-19 | 2008-12-17 | 16.940 | 93,105 | -44,204 | 0.00% | 1,577,176 |
| 2008-12-18 | 2008-12-16 | 16.328 | 137,309 | -97,758 | 0.00% | 2,241,987 |
| 2008-12-17 | 2008-12-15 | 16.093 | 235,067 | -80,757 | 0.00% | 3,782,878 |
| 2008-12-16 | 2008-12-12 | 15.787 | 315,824 | +257,572 | 0.00% | 4,985,884 |
| 2008-12-15 | 2008-12-11 | 17.081 | 58,252 | +126 | 0.00% | 994,998 |
| 2008-12-12 | 2008-12-10 | 16.728 | 58,126 | -1,700 | 0.00% | 972,332 |
| 2008-12-11 | 2008-12-09 | 15.787 | 59,826 | +20,402 | 0.00% | 944,468 |
| 2008-12-10 | 2008-12-08 | 15.763 | 39,424 | -153,863 | 0.00% | 621,456 |
| 2008-12-09 | 2008-12-05 | 14.705 | 193,287 | +17,001 | 0.00% | 2,842,217 |
| 2008-12-08 | 2008-12-04 | 14.587 | 176,286 | -48,454 | 0.00% | 2,571,485 |
| 2008-12-05 | 2008-12-03 | 14.775 | 224,740 | +25,502 | 0.00% | 3,320,585 |
| 2008-12-04 | 2008-12-02 | 14.422 | 199,238 | +119,860 | 0.00% | 2,873,474 |
| 2008-12-03 | 2008-12-01 | 15.434 | 79,378 | +51,005 | 0.00% | 1,225,120 |
| 2008-12-02 | 2008-11-28 | 15.034 | 28,373 | -1,700 | 0.00% | 426,561 |
| 2008-12-01 | 2008-11-27 | 14.705 | 30,073 | -25,503 | 0.00% | 442,213 |
| 2008-11-28 | 2008-11-26 | 14.116 | 55,576 | -135,161 | 0.00% | 784,536 |
| 2008-11-27 | 2008-11-25 | 13.599 | 190,737 | -75,656 | 0.00% | 2,593,805 |
| 2008-11-26 | 2008-11-24 | 12.964 | 266,393 | +10,201 | 0.00% | 3,453,417 |
| 2008-11-25 | 2008-11-21 | 13.105 | 256,192 | -47,604 | 0.00% | 3,357,340 |
| 2008-11-24 | 2008-11-20 | 12.728 | 303,796 | +122,410 | 0.00% | 3,866,819 |
| 2008-11-21 | 2008-11-19 | 13.293 | 181,386 | -157,263 | 0.00% | 2,411,164 |
| 2008-11-20 | 2008-11-18 | 13.175 | 338,649 | +165,764 | 0.00% | 4,461,823 |
| 2008-11-19 | 2008-11-17 | 13.669 | 172,885 | -45,054 | 0.00% | 2,363,241 |
| 2008-11-18 | 2008-11-14 | 13.716 | 217,939 | -5,101 | 0.00% | 2,989,359 |
| 2008-11-17 | 2008-11-13 | 13.175 | 223,040 | +108,810 | 0.00% | 2,938,633 |
| 2008-11-14 | 2008-11-12 | 14.069 | 114,230 | +15,301 | 0.00% | 1,607,148 |
| 2008-11-13 | 2008-11-11 | 13.975 | 98,929 | +16,005 | 0.00% | 1,382,562 |
| 2008-11-12 | 2008-11-10 | 14.563 | 82,924 | -70,556 | 0.00% | 1,207,662 |
| 2008-11-11 | 2008-11-07 | 13.458 | 153,480 | +48,455 | 0.00% | 2,065,487 |
| 2008-11-10 | 2008-11-06 | 13.128 | 105,025 | +76,506 | 0.00% | 1,378,801 |
| 2008-11-07 | 2008-11-05 | 14.234 | 28,519 | -43,354 | 0.00% | 405,942 |
| 2008-11-06 | 2008-11-04 | 13.646 | 71,873 | -117,310 | 0.00% | 980,773 |
| 2008-11-05 | 2008-11-03 | 13.999 | 189,183 | -391,882 | 0.00% | 2,648,339 |
| 2008-11-04 | 2008-10-31 | 13.411 | 581,065 | +499,842 | 0.01% | 7,792,452 |
| 2008-11-03 | 2008-10-30 | 13.881 | 81,223 | -175,965 | 0.00% | 1,127,472 |
| 2008-10-31 | 2008-10-29 | 11.575 | 257,188 | -850 | 0.00% | 2,977,079 |
| 2008-10-30 | 2008-10-28 | 10.940 | 258,038 | -70,556 | 0.00% | 2,823,002 |
| 2008-10-29 | 2008-10-27 | 9.999 | 328,594 | +22,102 | 0.00% | 3,285,664 |
| 2008-10-28 | 2008-10-24 | 11.764 | 306,492 | -1,639,663 | 0.00% | 3,605,485 |
| 2008-10-27 | 2008-10-23 | 13.222 | 1,946,155 | +163,213 | 0.02% | 25,732,875 |
| 2008-10-24 | 2008-10-22 | 13.928 | 1,782,942 | -71,406 | 0.02% | 24,833,246 |
| 2008-10-23 | 2008-10-21 | 15.175 | 1,854,348 | -2,241,368 | 0.02% | 28,140,092 |
| 2008-10-22 | 2008-10-20 | 15.081 | 4,095,716 | -102,859 | 0.05% | 61,767,841 |
| 2008-10-21 | 2008-10-17 | 13.928 | 4,198,575 | -37,403 | 0.05% | 58,478,764 |
| 2008-10-20 | 2008-10-16 | 14.822 | 4,235,978 | +56,955 | 0.05% | 62,786,866 |
| 2008-10-17 | 2008-10-15 | 15.175 | 4,179,023 | -26,352 | 0.05% | 63,417,488 |
| 2008-10-16 | 2008-10-14 | 16.234 | 4,205,375 | +1,469,773 | 0.05% | 68,269,761 |
| 2008-10-15 | 2008-10-13 | 15.763 | 2,735,602 | -248,221 | 0.03% | 43,122,336 |
| 2008-10-14 | 2008-10-10 | 14.116 | 2,983,823 | +1,075,341 | 0.03% | 42,121,019 |
| 2008-10-13 | 2008-10-09 | 14.987 | 1,908,482 | -557,647 | 0.02% | 28,602,373 |
| 2008-10-10 | 2008-10-08 | 14.540 | 2,466,129 | +354,480 | 0.03% | 35,857,402 |
| 2008-10-09 | 2008-10-06 | 16.916 | 2,111,649 | +318,776 | 0.02% | 35,721,129 |
| 2008-10-08 | 2008-10-03 | 18.140 | 1,792,873 | +681,758 | 0.02% | 32,522,091 |
| 2008-10-06 | 2008-10-02 | 19.151 | 1,111,115 | -9,351 | 0.01% | 21,279,331 |
| 2008-10-03 | 2008-09-30 | 18.822 | 1,120,466 | +128,361 | 0.01% | 21,089,352 |
| 2008-10-02 | 2008-09-29 | 18.634 | 992,105 | +67,155 | 0.01% | 18,486,614 |
| 2008-09-30 | 2008-09-26 | 19.975 | 924,950 | +10,201 | 0.01% | 18,475,683 |
| 2008-09-29 | 2008-09-25 | 20.304 | 914,749 | +850 | 0.01% | 18,573,224 |
| 2008-09-26 | 2008-09-24 | 20.139 | 913,899 | -164,914 | 0.01% | 18,405,454 |
| 2008-09-25 | 2008-09-23 | 19.645 | 1,078,813 | +326,428 | 0.01% | 21,193,721 |
| 2008-09-24 | 2008-09-22 | 20.398 | 752,385 | +383,382 | 0.01% | 15,347,364 |
| 2008-09-23 | 2008-09-19 | 19.410 | 369,003 | -10,201 | 0.00% | 7,162,397 |
| 2008-09-22 | 2008-09-18 | 17.528 | 379,204 | +96,058 | 0.00% | 6,646,664 |
| 2008-09-19 | 2008-09-17 | 17.528 | 283,146 | -835,423 | 0.00% | 4,962,966 |
| 2008-09-18 | 2008-09-16 | 18.916 | 1,118,569 | +156,672 | 0.01% | 21,158,915 |
| 2008-09-16 | 2008-09-11 | 20.234 | 961,897 | +472,640 | 0.01% | 19,462,632 |
| 2008-09-12 | 2008-09-10 | 21.175 | 489,257 | +262,672 | 0.01% | 10,359,866 |
| 2008-09-11 | 2008-09-09 | 21.833 | 226,585 | +60,355 | 0.00% | 4,947,134 |
| 2008-09-10 | 2008-09-08 | 23.063 | 166,230 | -367,396 | 0.00% | 3,833,810 |
| 2008-09-09 | 2008-09-05 | 22.298 | 533,626 | +111,243 | 0.01% | 11,899,057 |
| 2008-09-08 | 2008-09-04 | 22.896 | 422,383 | +40,168 | 0.00% | 9,670,877 |
| 2008-09-05 | 2008-09-03 | 23.015 | 382,215 | +123,851 | 0.00% | 8,796,865 |
| 2008-09-04 | 2008-09-02 | 23.780 | 258,364 | +14,226 | 0.00% | 6,143,969 |
| 2008-09-03 | 2008-09-01 | 23.613 | 244,138 | +29,289 | 0.00% | 5,764,826 |
| 2008-09-02 | 2008-08-29 | 23.995 | 214,849 | -30,963 | 0.00% | 5,155,383 |
| 2008-09-01 | 2008-08-28 | 23.804 | 245,812 | +17,573 | 0.00% | 5,851,353 |
| 2008-08-29 | 2008-08-27 | 24.617 | 228,239 | -446,564 | 0.00% | 5,618,508 |
| 2008-08-28 | 2008-08-26 | 23.804 | 674,803 | -8,368 | 0.01% | 16,063,133 |
| 2008-08-27 | 2008-08-25 | 23.756 | 683,171 | -82,009 | 0.01% | 16,229,671 |
| 2008-08-26 | 2008-08-21 | 23.039 | 765,180 | +262,764 | 0.01% | 17,629,279 |
| 2008-08-25 | 2008-08-20 | 23.637 | 502,416 | +836 | 0.01% | 11,875,548 |
| 2008-08-21 | 2008-08-19 | 22.944 | 501,580 | +51,047 | 0.01% | 11,508,146 |
| 2008-08-20 | 2008-08-18 | 23.493 | 450,533 | -1,674 | 0.01% | 10,584,590 |
| 2008-08-19 | 2008-08-15 | 23.780 | 452,207 | +7,532 | 0.01% | 10,753,610 |
| 2008-08-18 | 2008-08-14 | 24.043 | 444,675 | -5,858 | 0.01% | 10,691,400 |
| 2008-08-15 | 2008-08-13 | 23.493 | 450,533 | +1,674 | 0.01% | 10,584,590 |
| 2008-08-14 | 2008-08-12 | 23.756 | 448,859 | -6,695 | 0.01% | 10,663,266 |
| 2008-08-13 | 2008-08-11 | 24.330 | 455,554 | -13,389 | 0.01% | 11,083,618 |
| 2008-08-12 | 2008-08-08 | 24.234 | 468,943 | -15,063 | 0.01% | 11,364,541 |
| 2008-08-11 | 2008-08-07 | 24.426 | 484,006 | -837 | 0.01% | 11,822,125 |
| 2008-08-08 | 2008-08-05 | 24.282 | 484,843 | +7,531 | 0.01% | 11,773,043 |
| 2008-08-07 | 2008-08-04 | 24.904 | 477,312 | -5,857 | 0.01% | 11,886,773 |
| 2008-08-05 | 2008-08-01 | 25.143 | 483,169 | -177,408 | 0.01% | 12,148,110 |
| 2008-08-04 | 2008-07-31 | 24.904 | 660,577 | -85,356 | 0.01% | 16,450,726 |
| 2008-08-01 | 2008-07-30 | 24.617 | 745,933 | -264,438 | 0.01% | 18,362,464 |
| 2008-07-31 | 2008-07-29 | 24.043 | 1,010,371 | +46,026 | 0.01% | 24,292,530 |
| 2008-07-30 | 2008-07-28 | 24.473 | 964,345 | -24,268 | 0.01% | 23,600,777 |
| 2008-07-29 | 2008-07-25 | 24.330 | 988,613 | +266,948 | 0.01% | 24,052,931 |
| 2008-07-28 | 2008-07-24 | 25.095 | 721,665 | -13,389 | 0.01% | 18,110,016 |
| 2008-07-25 | 2008-07-23 | 25.477 | 735,054 | -126,076 | 0.01% | 18,727,092 |
| 2008-07-24 | 2008-07-22 | 24.569 | 861,130 | -26,779 | 0.01% | 21,157,080 |
| 2008-07-23 | 2008-07-21 | 24.521 | 887,909 | -354,815 | 0.01% | 21,772,571 |
| 2008-07-22 | 2008-07-18 | 23.995 | 1,242,724 | +150,629 | 0.01% | 29,819,634 |
| 2008-07-21 | 2008-07-17 | 23.852 | 1,092,095 | -528,875 | 0.01% | 26,048,629 |
| 2008-07-18 | 2008-07-16 | 23.111 | 1,620,970 | +7,532 | 0.02% | 37,462,379 |
| 2008-07-17 | 2008-07-15 | 23.087 | 1,613,438 | +694,567 | 0.02% | 37,249,746 |
| 2008-07-16 | 2008-07-14 | 23.995 | 918,871 | -307,953 | 0.01% | 22,048,658 |
| 2008-07-15 | 2008-07-11 | 23.900 | 1,226,824 | -428,456 | 0.01% | 29,320,824 |
| 2008-07-14 | 2008-07-10 | 23.732 | 1,655,280 | -4,184 | 0.02% | 39,283,902 |
| 2008-07-11 | 2008-07-09 | 23.756 | 1,659,464 | -38,494 | 0.02% | 39,422,860 |
| 2008-07-10 | 2008-07-08 | 23.015 | 1,697,958 | +59,415 | 0.02% | 39,079,332 |
| 2008-07-09 | 2008-07-07 | 23.900 | 1,638,543 | +51,046 | 0.02% | 39,160,817 |
| 2008-07-08 | 2008-07-04 | 23.111 | 1,587,497 | +226,781 | 0.02% | 36,688,782 |
| 2008-07-07 | 2008-07-03 | 22.824 | 1,360,716 | +670,299 | 0.02% | 31,057,376 |
| 2008-07-04 | 2008-07-02 | 23.589 | 690,417 | +94,561 | 0.01% | 16,286,304 |
| 2008-07-03 | 2008-06-30 | 24.139 | 595,856 | +11,716 | 0.01% | 14,383,236 |
| 2008-07-02 | 2008-06-27 | 23.995 | 584,140 | +368,204 | 0.01% | 14,016,661 |
| 2008-06-30 | 2008-06-26 | 24.617 | 215,936 | -2,447,937 | 0.00% | 5,315,648 |
| 2008-06-27 | 2008-06-25 | 24.951 | 2,663,873 | -36,820 | 0.03% | 66,467,282 |
| 2008-06-26 | 2008-06-24 | 24.569 | 2,700,693 | +10,041 | 0.03% | 66,353,256 |
| 2008-06-25 | 2008-06-23 | 24.951 | 2,690,652 | -29,289 | 0.03% | 67,135,454 |
| 2008-06-24 | 2008-06-20 | 24.999 | 2,719,941 | +48,346 | 0.03% | 67,996,267 |
| 2008-06-23 | 2008-06-19 | 24.617 | 2,671,595 | +234,312 | 0.03% | 65,766,049 |
| 2008-06-20 | 2008-06-18 | 25.477 | 2,437,283 | -550,633 | 0.03% | 62,095,062 |
| 2008-06-19 | 2008-06-17 | 24.617 | 2,987,916 | +5,021 | 0.03% | 73,552,851 |
| 2008-06-18 | 2008-06-16 | 24.473 | 2,982,895 | -138,913 | 0.03% | 73,001,507 |
| 2008-06-17 | 2008-06-13 | 23.828 | 3,121,808 | +153,139 | 0.04% | 74,386,693 |
| 2008-06-16 | 2008-06-12 | 24.426 | 2,968,669 | +123,851 | 0.03% | 72,511,448 |
| 2008-06-13 | 2008-06-11 | 24.665 | 2,844,818 | +71,967 | 0.03% | 70,166,221 |
| 2008-06-12 | 2008-06-10 | 24.856 | 2,772,851 | +779,087 | 0.03% | 68,921,350 |
| 2008-06-11 | 2008-06-06 | 26.290 | 1,993,764 | -17,574 | 0.02% | 52,415,573 |
| 2008-06-10 | 2008-06-05 | 25.955 | 2,011,338 | -17,573 | 0.02% | 52,204,602 |
| 2008-06-06 | 2008-06-04 | 25.907 | 2,028,911 | +55,230 | 0.02% | 52,563,731 |
| 2008-06-05 | 2008-06-03 | 26.290 | 1,973,681 | -37,531 | 0.02% | 51,887,596 |
| 2008-06-04 | 2008-06-02 | 27.389 | 2,011,212 | -169,876 | 0.02% | 55,085,383 |
| 2008-06-03 | 2008-05-30 | 26.816 | 2,181,088 | -671,973 | 0.02% | 58,487,081 |
| 2008-06-02 | 2008-05-29 | 25.668 | 2,853,061 | +337,242 | 0.03% | 73,233,407 |
| 2008-05-30 | 2008-05-28 | 25.477 | 2,515,819 | +212,554 | 0.03% | 64,095,937 |
| 2008-05-29 | 2008-05-27 | 25.429 | 2,303,265 | +71,967 | 0.03% | 58,570,568 |
| 2008-05-28 | 2008-05-26 | 25.382 | 2,231,298 | +797,497 | 0.03% | 56,633,838 |
| 2008-05-27 | 2008-05-23 | 26.194 | 1,433,801 | +29,289 | 0.02% | 37,557,211 |
| 2008-05-26 | 2008-05-22 | 26.720 | 1,404,512 | +216,738 | 0.02% | 37,528,496 |
| 2008-05-23 | 2008-05-21 | 27.150 | 1,187,774 | +414,230 | 0.01% | 32,248,242 |
| 2008-05-22 | 2008-05-20 | 26.577 | 773,544 | +671,973 | 0.01% | 20,558,135 |
| 2008-05-21 | 2008-05-19 | 28.244 | 101,571 | -269,169 | 0.00% | 2,868,728 |
| 2008-05-20 | 2008-05-16 | 27.952 | 370,740 | -199,671 | 0.00% | 10,363,075 |
| 2008-05-19 | 2008-05-15 | 27.030 | 570,411 | -2,027,430 | 0.01% | 15,418,418 |
| 2008-05-16 | 2008-05-14 | 26.448 | 2,597,841 | +824 | 0.03% | 68,707,760 |
| 2008-05-15 | 2008-05-13 | 26.594 | 2,597,017 | +70,886 | 0.03% | 69,064,055 |
| 2008-05-14 | 2008-05-09 | 26.594 | 2,526,131 | +356,904 | 0.03% | 67,178,940 |
| 2008-05-13 | 2008-05-08 | 27.127 | 2,169,227 | +63,468 | 0.02% | 58,845,537 |
| 2008-05-09 | 2008-05-07 | 27.807 | 2,105,759 | +697,322 | 0.02% | 58,554,464 |
| 2008-05-08 | 2008-05-06 | 29.408 | 1,408,437 | -88,195 | 0.02% | 41,419,683 |
| 2008-05-07 | 2008-05-05 | 29.360 | 1,496,632 | +464,057 | 0.02% | 43,940,715 |
| 2008-05-06 | 2008-05-02 | 29.311 | 1,032,575 | -663,528 | 0.01% | 30,266,017 |
| 2008-05-05 | 2008-04-30 | 28.147 | 1,696,103 | +664,352 | 0.02% | 47,739,398 |
| 2008-05-02 | 2008-04-29 | 28.389 | 1,031,751 | +806,949 | 0.01% | 29,290,547 |
| 2008-04-30 | 2008-04-28 | 28.147 | 224,802 | +69,238 | 0.00% | 6,327,394 |
| 2008-04-29 | 2008-04-25 | 28.292 | 155,564 | +41,213 | 0.00% | 4,401,233 |
| 2008-04-28 | 2008-04-24 | 28.729 | 114,351 | -520,107 | 0.00% | 3,285,174 |
| 2008-04-25 | 2008-04-23 | 27.419 | 634,458 | -188,755 | 0.01% | 17,395,946 |
| 2008-04-24 | 2008-04-22 | 26.157 | 823,213 | -984,165 | 0.01% | 21,532,661 |
| 2008-04-23 | 2008-04-21 | 24.555 | 1,807,378 | -460,760 | 0.02% | 44,380,913 |
| 2008-04-22 | 2008-04-18 | 23.827 | 2,268,138 | +1,623,789 | 0.03% | 54,044,025 |
| 2008-04-21 | 2008-04-17 | 24.507 | 644,349 | -262,115 | 0.01% | 15,790,986 |
| 2008-04-18 | 2008-04-16 | 23.706 | 906,464 | +90,669 | 0.01% | 21,488,784 |
| 2008-04-17 | 2008-04-15 | 23.949 | 815,795 | +336,297 | 0.01% | 19,537,317 |
| 2008-04-16 | 2008-04-14 | 23.779 | 479,498 | +252,223 | 0.01% | 11,401,962 |
| 2008-04-15 | 2008-04-11 | 25.138 | 227,275 | +1,991 | 0.00% | 5,713,183 |
| 2008-04-14 | 2008-04-10 | 24.458 | 225,284 | -11,472,785 | 0.00% | 5,510,076 |
| 2008-04-11 | 2008-04-09 | 24.895 | 11,698,069 | +81,601 | 0.13% | 291,224,739 |
| 2008-04-10 | 2008-04-08 | 25.817 | 11,616,468 | -17,309 | 0.13% | 299,904,135 |
| 2008-04-09 | 2008-04-07 | 26.108 | 11,633,777 | -92,317 | 0.13% | 303,738,422 |
| 2008-04-08 | 2008-04-03 | 25.332 | 11,726,094 | -227,495 | 0.13% | 297,043,871 |
| 2008-04-07 | 2008-04-02 | 24.750 | 11,953,589 | +409,162 | 0.14% | 295,845,670 |
| 2008-04-03 | 2008-04-01 | 23.876 | 11,544,427 | +208,537 | 0.13% | 275,634,900 |
| 2008-04-02 | 2008-03-31 | 23.585 | 11,335,890 | +306,624 | 0.13% | 267,355,186 |
| 2008-04-01 | 2008-03-28 | 24.167 | 11,029,266 | -225,847 | 0.13% | 266,546,310 |
| 2008-03-31 | 2008-03-27 | 22.978 | 11,255,113 | -59,346 | 0.13% | 258,622,654 |
| 2008-03-28 | 2008-03-26 | 23.512 | 11,314,459 | +66,764 | 0.13% | 266,026,129 |
| 2008-03-27 | 2008-03-25 | 23.827 | 11,247,695 | -182,985 | 0.13% | 268,004,289 |
| 2008-03-26 | 2008-03-20 | 22.250 | 11,430,680 | +40,389 | 0.13% | 254,336,171 |
| 2008-03-25 | 2008-03-19 | 23.876 | 11,390,291 | -143,421 | 0.13% | 271,954,747 |
| 2008-03-20 | 2008-03-18 | 23.294 | 11,533,712 | -13,188 | 0.13% | 268,662,506 |
| 2008-03-19 | 2008-03-17 | 22.857 | 11,546,900 | +328,879 | 0.13% | 263,926,521 |
| 2008-03-18 | 2008-03-14 | 24.458 | 11,218,021 | +4,121 | 0.13% | 274,374,349 |
| 2008-03-17 | 2008-03-13 | 24.555 | 11,213,900 | +856,404 | 0.13% | 275,361,943 |
| 2008-03-14 | 2008-03-12 | 26.545 | 10,357,496 | -334,649 | 0.12% | 274,940,566 |
| 2008-03-13 | 2008-03-11 | 25.817 | 10,692,145 | +35,444 | 0.12% | 276,040,747 |
| 2008-03-12 | 2008-03-10 | 25.575 | 10,656,701 | +182,161 | 0.12% | 272,539,916 |
| 2008-03-11 | 2008-03-07 | 25.526 | 10,474,540 | +409,656 | 0.12% | 267,372,924 |
| 2008-03-10 | 2008-03-06 | 26.788 | 10,064,884 | -11,540 | 0.12% | 269,615,324 |
| 2008-03-07 | 2008-03-05 | 26.157 | 10,076,424 | +235,738 | 0.12% | 263,567,538 |
| 2008-03-06 | 2008-03-04 | 26.254 | 9,840,686 | +351,958 | 0.11% | 258,356,481 |
| 2008-03-05 | 2008-03-03 | 27.322 | 9,488,728 | +525,877 | 0.11% | 259,246,626 |
| 2008-03-04 | 2008-02-29 | 28.729 | 8,962,851 | +108,802 | 0.10% | 257,492,512 |
| 2008-03-03 | 2008-02-28 | 29.263 | 8,854,049 | -84,074 | 0.10% | 259,093,164 |
| 2008-02-29 | 2008-02-27 | 29.020 | 8,938,123 | -135,178 | 0.10% | 259,384,626 |
| 2008-02-28 | 2008-02-26 | 28.098 | 9,073,301 | -54,039 | 0.10% | 254,941,539 |
| 2008-02-27 | 2008-02-25 | 28.001 | 9,127,340 | +46,159 | 0.10% | 255,574,055 |
| 2008-02-26 | 2008-02-22 | 28.001 | 9,081,181 | +193,700 | 0.10% | 254,281,559 |
| 2008-02-25 | 2008-02-21 | 28.777 | 8,887,481 | -39,564 | 0.10% | 255,758,514 |
| 2008-02-22 | 2008-02-20 | 28.389 | 8,927,045 | -49,456 | 0.10% | 253,431,335 |
| 2008-02-21 | 2008-02-19 | 29.020 | 8,976,501 | -190,403 | 0.10% | 260,498,357 |
| 2008-02-20 | 2008-02-18 | 28.486 | 9,166,904 | +47,807 | 0.11% | 261,130,443 |
| 2008-02-19 | 2008-02-15 | 28.874 | 9,119,097 | -61,820 | 0.10% | 263,308,890 |
| 2008-02-18 | 2008-02-14 | 28.438 | 9,180,917 | -284,369 | 0.11% | 261,084,085 |
| 2008-02-15 | 2008-02-13 | 27.176 | 9,465,286 | -235,737 | 0.11% | 257,228,147 |
| 2008-02-14 | 2008-02-12 | 26.545 | 9,701,023 | -73,359 | 0.11% | 257,514,437 |
| 2008-02-13 | 2008-02-11 | 25.817 | 9,774,382 | +304,975 | 0.11% | 252,346,718 |
| 2008-02-12 | 2008-02-06 | 27.030 | 9,469,407 | +633,030 | 0.11% | 255,961,531 |
| 2008-02-11 | 2008-02-04 | 29.602 | 8,836,377 | -277,775 | 0.10% | 261,577,746 |
| 2008-02-05 | 2008-02-01 | 27.807 | 9,114,152 | -242,332 | 0.10% | 253,435,594 |
| 2008-02-04 | 2008-01-31 | 26.011 | 9,356,484 | +18,134 | 0.11% | 243,374,006 |
| 2008-02-01 | 2008-01-30 | 26.205 | 9,338,350 | +193,701 | 0.11% | 244,715,021 |
| 2008-01-31 | 2008-01-29 | 27.273 | 9,144,649 | -6,594 | 0.11% | 249,402,084 |
| 2008-01-30 | 2008-01-28 | 27.176 | 9,151,243 | -488,785 | 0.11% | 248,693,730 |
| 2008-01-29 | 2008-01-25 | 28.826 | 9,640,028 | -150,840 | 0.11% | 277,882,669 |
| 2008-01-28 | 2008-01-24 | 26.545 | 9,790,868 | +310,746 | 0.11% | 259,899,380 |
| 2008-01-25 | 2008-01-23 | 27.419 | 9,480,122 | -587,696 | 0.11% | 259,931,609 |
| 2008-01-24 | 2008-01-22 | 23.342 | 10,067,818 | +1,301,503 | 0.12% | 235,005,028 |
| 2008-01-23 | 2008-01-21 | 27.419 | 8,766,315 | +187,931 | 0.10% | 240,360,025 |
| 2008-01-22 | 2008-01-18 | 29.942 | 8,578,384 | +15,661 | 0.10% | 256,854,612 |
| 2008-01-21 | 2008-01-17 | 30.039 | 8,562,723 | -87,371 | 0.10% | 257,216,761 |
| 2008-01-18 | 2008-01-16 | 28.923 | 8,650,094 | -212,659 | 0.10% | 250,186,463 |
| 2008-01-17 | 2008-01-15 | 30.816 | 8,862,753 | +66,765 | 0.10% | 273,110,937 |
| 2008-01-16 | 2008-01-14 | 32.174 | 8,795,988 | -99,735 | 0.10% | 283,005,501 |
| 2008-01-15 | 2008-01-11 | 33.193 | 8,895,723 | +76,656 | 0.10% | 295,280,029 |
| 2008-01-14 | 2008-01-10 | 33.873 | 8,819,067 | +6,594 | 0.10% | 298,727,212 |
| 2008-01-11 | 2008-01-09 | 34.552 | 8,812,473 | +198,646 | 0.10% | 304,491,038 |
| 2008-01-10 | 2008-01-08 | 33.630 | 8,613,827 | -275,302 | 0.10% | 289,685,062 |
| 2008-01-09 | 2008-01-07 | 33.630 | 8,889,129 | -3,297 | 0.10% | 298,943,534 |
| 2008-01-08 | 2008-01-04 | 34.407 | 8,892,426 | +22,255 | 0.10% | 305,958,988 |
| 2008-01-07 | 2008-01-03 | 32.029 | 8,870,171 | +129,408 | 0.10% | 284,100,926 |
| 2008-01-04 | 2008-01-02 | 32.999 | 8,740,763 | +91,493 | 0.10% | 288,439,663 |
| 2008-01-03 | 2007-12-31 | 33.727 | 8,649,270 | +363,498 | 0.10% | 291,716,491 |
| 2008-01-02 | 2007-12-27 | 34.067 | 8,285,772 | +74,183 | 0.10% | 282,271,358 |
| 2007-12-28 | 2007-12-24 | 34.310 | 8,211,589 | +31,322 | 0.09% | 281,736,645 |
| 2007-12-27 | 2007-12-20 | 32.805 | 8,180,267 | +136,002 | 0.09% | 268,355,744 |
| 2007-12-21 | 2007-12-19 | 33.339 | 8,044,265 | +75,008 | 0.09% | 268,188,300 |
| 2007-12-20 | 2007-12-18 | 32.757 | 7,969,257 | +50,280 | 0.09% | 261,046,772 |
| 2007-12-19 | 2007-12-17 | 33.485 | 7,918,977 | +446,748 | 0.09% | 265,164,203 |
| 2007-12-18 | 2007-12-14 | 34.552 | 7,472,229 | +288,490 | 0.09% | 258,182,551 |
| 2007-12-17 | 2007-12-13 | 35.135 | 7,183,739 | +544,835 | 0.08% | 252,397,955 |
| 2007-12-14 | 2007-12-12 | 36.736 | 6,638,904 | +196,997 | 0.08% | 243,887,190 |
| 2007-12-13 | 2007-12-11 | 37.998 | 6,441,907 | -161,554 | 0.07% | 244,778,311 |
| 2007-12-12 | 2007-12-10 | 37.173 | 6,603,461 | -147,542 | 0.08% | 245,469,257 |
| 2007-12-11 | 2007-12-07 | 38.532 | 6,751,003 | -366,795 | 0.08% | 260,127,055 |
| 2007-12-10 | 2007-12-06 | 37.852 | 7,117,798 | -27,531 | 0.08% | 269,424,436 |
| 2007-12-07 | 2007-12-05 | 37.464 | 7,145,329 | -9,891 | 0.08% | 267,692,530 |
| 2007-12-06 | 2007-12-04 | 36.105 | 7,155,220 | +76,656 | 0.08% | 258,340,591 |
| 2007-12-05 | 2007-12-03 | 36.348 | 7,078,564 | +78,305 | 0.08% | 257,290,471 |
| 2007-12-04 | 2007-11-30 | 36.445 | 7,000,259 | +32,970 | 0.08% | 255,123,678 |
| 2007-12-03 | 2007-11-29 | 36.154 | 6,967,289 | -558,847 | 0.08% | 251,893,418 |
| 2007-11-30 | 2007-11-28 | 35.183 | 7,526,136 | -7,418 | 0.09% | 264,793,177 |
| 2007-11-29 | 2007-11-27 | 35.571 | 7,533,554 | +18,134 | 0.09% | 267,978,901 |
| 2007-11-28 | 2007-11-26 | 36.736 | 7,515,420 | -115,397 | 0.09% | 276,086,936 |
| 2007-11-27 | 2007-11-23 | 34.649 | 7,630,817 | +66,765 | 0.09% | 264,402,752 |
| 2007-11-26 | 2007-11-22 | 34.261 | 7,564,052 | -28,849 | 0.09% | 259,152,813 |
| 2007-11-23 | 2007-11-21 | 34.746 | 7,592,901 | +92,317 | 0.09% | 263,825,932 |
| 2007-11-22 | 2007-11-20 | 36.008 | 7,500,584 | +26,376 | 0.09% | 270,082,040 |
| 2007-11-21 | 2007-11-19 | 35.232 | 7,474,208 | -46,982 | 0.09% | 263,328,898 |
| 2007-11-20 | 2007-11-16 | 35.426 | 7,521,190 | +710,510 | 0.09% | 266,444,121 |
| 2007-11-19 | 2007-11-15 | 37.076 | 6,810,680 | +361,850 | 0.08% | 252,511,147 |
| 2007-11-16 | 2007-11-14 | 38.192 | 6,448,830 | +137,651 | 0.07% | 246,293,178 |
| 2007-11-15 | 2007-11-13 | 35.668 | 6,311,179 | +215,955 | 0.07% | 225,109,881 |
| 2007-11-14 | 2007-11-12 | 36.299 | 6,095,224 | +343,716 | 0.07% | 221,252,400 |
| 2007-11-13 | 2007-11-09 | 39.162 | 5,751,508 | +150,839 | 0.07% | 225,243,353 |
| 2007-11-12 | 2007-11-08 | 38.823 | 5,600,669 | +997,353 | 0.06% | 217,433,579 |
| 2007-11-09 | 2007-11-07 | 41.929 | 4,603,316 | +615,721 | 0.05% | 193,010,641 |
| 2007-11-08 | 2007-11-06 | 42.462 | 3,987,595 | +141,772 | 0.05% | 169,322,946 |
| 2007-11-07 | 2007-11-05 | 43.676 | 3,845,823 | +722,874 | 0.04% | 167,968,763 |
| 2007-11-06 | 2007-11-02 | 47.558 | 3,122,949 | +227,496 | 0.04% | 148,520,940 |
| 2007-11-05 | 2007-11-01 | 48.286 | 2,895,453 | -351,959 | 0.03% | 139,809,384 |
| 2007-11-02 | 2007-10-31 | 47.073 | 3,247,412 | +74,184 | 0.04% | 152,864,221 |
| 2007-11-01 | 2007-10-30 | 47.946 | 3,173,228 | +119,517 | 0.04% | 152,144,040 |
| 2007-10-31 | 2007-10-29 | 47.606 | 3,053,711 | +127,760 | 0.04% | 145,376,317 |
| 2007-10-30 | 2007-10-26 | 46.151 | 2,925,951 | +573,684 | 0.03% | 135,034,359 |
| 2007-10-29 | 2007-10-25 | 46.393 | 2,352,267 | +370,092 | 0.03% | 109,129,265 |
| 2007-10-26 | 2007-10-24 | 47.073 | 1,982,175 | +46,982 | 0.02% | 93,306,189 |
| 2007-10-25 | 2007-10-23 | 47.170 | 1,935,193 | -109,626 | 0.02% | 91,282,446 |
| 2007-10-24 | 2007-10-22 | 45.568 | 2,044,819 | +115,396 | 0.02% | 93,178,816 |
| 2007-10-23 | 2007-10-18 | 45.908 | 1,929,423 | -85,723 | 0.02% | 88,575,846 |
| 2007-10-22 | 2007-10-17 | 45.374 | 2,015,146 | +292,612 | 0.02% | 91,435,501 |
| 2007-10-18 | 2007-10-16 | 44.598 | 1,722,534 | +324,758 | 0.02% | 76,821,014 |
| 2007-10-17 | 2007-10-15 | 45.568 | 1,397,776 | +637,976 | 0.02% | 63,694,201 |
| 2007-10-16 | 2007-10-12 | 40.327 | 759,800 | +376,686 | 0.01% | 30,640,584 |
| 2007-10-15 | 2007-10-11 | 37.464 | 383,114 | -300,855 | 0.00% | 14,352,979 |
| 2007-10-12 | 2007-10-10 | 35.377 | 683,969 | -82,425 | 0.01% | 24,196,952 |
| 2007-10-11 | 2007-10-09 | 34.649 | 766,394 | +103,856 | 0.01% | 26,555,044 |
| 2007-10-10 | 2007-10-08 | 34.213 | 662,538 | +18,958 | 0.01% | 22,667,135 |
| 2007-10-09 | 2007-10-05 | 35.426 | 643,580 | +87,371 | 0.01% | 22,799,332 |
| 2007-10-08 | 2007-10-04 | 32.660 | 556,209 | +84,075 | 0.01% | 18,165,602 |
| 2007-10-05 | 2007-10-03 | 33.970 | 472,134 | +155,785 | 0.01% | 16,038,363 |
| 2007-10-04 | 2007-10-02 | 36.251 | 316,349 | +47,807 | 0.00% | 11,467,897 |
| 2007-10-03 | 2007-09-28 | 35.765 | 268,542 | -161,555 | 0.00% | 9,604,537 |
| 2007-10-02 | 2007-09-27 | 34.116 | 430,097 | -212,659 | 0.00% | 14,672,985 |
| 2007-09-28 | 2007-09-25 | 33.485 | 642,756 | +345,364 | 0.01% | 21,522,462 |
| 2007-09-27 | 2007-09-24 | 34.698 | 297,392 | +147,543 | 0.00% | 10,318,868 |
| 2007-09-25 | 2007-09-21 | 31.446 | 149,849 | +98,086 | 0.00% | 4,712,220 |
| 2007-09-24 | 2007-09-20 | 30.039 | 51,763 | +7,419 | 0.00% | 1,554,916 |
| 2007-09-21 | 2007-09-19 | 29.020 | 44,344 | -14,013 | 0.00% | 1,286,864 |
| 2007-09-20 | 2007-09-18 | 28.147 | 58,357 | +17,310 | 0.00% | 1,642,546 |
| 2007-09-18 | 2007-09-14 | 28.049 | 41,047 | -115,980 | 0.00% | 1,151,346 |
| 2007-09-17 | 2007-09-13 | 27.467 | 157,027 | -562,968 | 0.00% | 4,313,080 |
| 2007-09-14 | 2007-09-12 | 27.564 | 719,995 | +49,456 | 0.01% | 19,846,071 |
| 2007-09-13 | 2007-09-11 | 27.127 | 670,539 | +107,153 | 0.01% | 18,189,995 |
| 2007-09-12 | 2007-09-10 | 27.127 | 563,386 | +108,802 | 0.01% | 15,283,210 |
| 2007-09-11 | 2007-09-07 | 27.370 | 454,584 | +212,659 | 0.01% | 12,441,994 |
| 2007-09-10 | 2007-09-06 | 27.079 | 241,925 | +112,099 | 0.00% | 6,551,061 |
| 2007-09-07 | 2007-09-05 | 27.273 | 129,826 | +21,431 | 0.00% | 3,540,746 |
| 2007-09-06 | 2007-09-04 | 28.282 | 108,395 | -569,986 | 0.00% | 3,065,578 |
| 2007-09-05 | 2007-09-03 | 28.331 | 678,381 | +19,023 | 0.01% | 19,219,206 |
| 2007-09-04 | 2007-08-31 | 28.183 | 659,358 | -25,079 | 0.01% | 18,582,463 |
| 2007-09-03 | 2007-08-30 | 28.084 | 684,437 | -38,023 | 0.01% | 19,221,575 |
| 2007-08-31 | 2007-08-29 | 27.540 | 722,460 | -15,372 | 0.01% | 19,896,476 |
| 2007-08-30 | 2007-08-28 | 28.331 | 737,832 | +25,889 | 0.01% | 20,903,512 |
| 2007-08-29 | 2007-08-27 | 28.677 | 711,943 | +87,356 | 0.01% | 20,416,457 |
| 2007-08-28 | 2007-08-24 | 27.392 | 624,587 | -14,562 | 0.01% | 17,108,418 |
| 2007-08-27 | 2007-08-23 | 27.293 | 639,149 | -82,506 | 0.01% | 17,444,091 |
| 2007-08-24 | 2007-08-22 | 26.600 | 721,655 | -99,508 | 0.01% | 19,196,367 |
| 2007-08-23 | 2007-08-21 | 26.403 | 821,163 | -9,708 | 0.01% | 21,680,924 |
| 2007-08-22 | 2007-08-20 | 25.908 | 830,871 | -4,855 | 0.01% | 21,526,431 |
| 2007-08-21 | 2007-08-17 | 24.301 | 835,726 | -63,911 | 0.01% | 20,309,283 |
| 2007-08-20 | 2007-08-16 | 24.623 | 899,637 | +135,104 | 0.01% | 22,151,534 |
| 2007-08-17 | 2007-08-15 | 25.513 | 764,533 | +53,395 | 0.01% | 19,505,320 |
| 2007-08-16 | 2007-08-14 | 26.205 | 711,138 | +33,169 | 0.01% | 18,635,322 |
| 2007-08-15 | 2007-08-13 | 26.057 | 677,969 | +80,092 | 0.01% | 17,665,568 |
| 2007-08-14 | 2007-08-10 | 26.007 | 597,877 | +50,158 | 0.01% | 15,549,082 |
| 2007-08-13 | 2007-08-09 | 26.897 | 547,719 | +76,856 | 0.01% | 14,732,073 |
| 2007-08-10 | 2007-08-08 | 26.996 | 470,863 | -25,888 | 0.01% | 12,711,429 |
| 2007-08-09 | 2007-08-07 | 26.205 | 496,751 | -59,058 | 0.01% | 13,017,326 |
| 2007-08-08 | 2007-08-06 | 26.502 | 555,809 | +809 | 0.01% | 14,729,823 |
| 2007-08-07 | 2007-08-03 | 27.441 | 555,000 | -8,090 | 0.01% | 15,229,762 |
| 2007-08-06 | 2007-08-02 | 27.589 | 563,090 | -41,259 | 0.01% | 15,535,283 |
| 2007-08-03 | 2007-08-01 | 27.837 | 604,349 | +92,227 | 0.01% | 16,822,997 |
| 2007-08-02 | 2007-07-31 | 28.825 | 512,122 | +136,722 | 0.01% | 14,762,134 |
| 2007-08-01 | 2007-07-30 | 28.133 | 375,400 | -105,171 | 0.00% | 10,561,210 |
| 2007-07-31 | 2007-07-27 | 29.073 | 480,571 | +93,845 | 0.01% | 13,971,468 |
| 2007-07-30 | 2007-07-26 | 30.012 | 386,726 | +50,158 | 0.00% | 11,606,445 |
| 2007-07-27 | 2007-07-25 | 29.913 | 336,568 | +34,788 | 0.00% | 10,067,818 |
| 2007-07-26 | 2007-07-24 | 30.408 | 301,780 | +16,989 | 0.00% | 9,176,408 |
| 2007-07-25 | 2007-07-23 | 30.457 | 284,791 | -74,429 | 0.00% | 8,673,894 |
| 2007-07-24 | 2007-07-20 | 30.309 | 359,220 | -59,866 | 0.00% | 10,887,499 |
| 2007-07-23 | 2007-07-19 | 29.715 | 419,086 | -9,708 | 0.00% | 12,453,309 |
| 2007-07-20 | 2007-07-18 | 29.567 | 428,794 | +125,396 | 0.01% | 12,678,184 |
| 2007-07-19 | 2007-07-17 | 30.506 | 303,398 | +5,663 | 0.00% | 9,255,610 |
| 2007-07-18 | 2007-07-16 | 30.309 | 297,735 | +1,618 | 0.00% | 9,023,967 |
| 2007-07-17 | 2007-07-13 | 30.655 | 296,117 | +108,407 | 0.00% | 9,077,415 |
| 2007-07-16 | 2007-07-12 | 30.358 | 187,710 | -39,907 | 0.00% | 5,698,531 |
| 2007-07-13 | 2007-07-11 | 30.160 | 227,617 | +68,766 | 0.00% | 6,865,018 |
| 2007-07-12 | 2007-07-10 | 30.655 | 158,851 | +17,798 | 0.00% | 4,869,550 |
| 2007-07-11 | 2007-07-09 | 30.754 | 141,053 | -20,225 | 0.00% | 4,337,903 |
| 2007-07-10 | 2007-07-06 | 30.160 | 161,278 | -554,358 | 0.00% | 4,864,208 |
| 2007-07-09 | 2007-07-05 | 30.012 | 715,636 | -88,991 | 0.01% | 21,477,712 |
| 2007-07-06 | 2007-07-04 | 30.012 | 804,627 | -77,665 | 0.01% | 24,148,516 |
| 2007-07-05 | 2007-07-03 | 29.765 | 882,292 | -83,327 | 0.01% | 26,261,286 |
| 2007-07-04 | 2007-06-29 | 28.479 | 965,619 | +42,068 | 0.01% | 27,500,174 |
| 2007-07-03 | 2007-06-28 | 28.727 | 923,551 | -14,562 | 0.01% | 26,530,423 |
| 2007-06-29 | 2007-06-27 | 28.034 | 938,113 | -9,693 | 0.01% | 26,299,371 |
| 2007-06-28 | 2007-06-26 | 28.232 | 947,806 | -1,618 | 0.01% | 26,758,559 |
| 2007-06-27 | 2007-06-25 | 28.331 | 949,424 | +122,970 | 0.01% | 26,898,123 |
| 2007-06-26 | 2007-06-22 | 28.974 | 826,454 | 0.01% | 23,945,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy