History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 -1,866
2025-04-16 2025-04-14 5.904 1,866 -9,333 0.00% 11,017
2025-04-15 2025-04-11 5.658 11,199 -5,599 0.00% 63,360
2025-04-09 2025-04-07 5.701 16,798 -31,731 0.00% 95,757
2025-04-08 2025-04-03 6.751 48,529 -9,332 0.00% 327,600
2025-04-07 2025-04-02 6.826 57,861 -7,466 0.00% 394,937
2025-04-02 2025-03-31 6.740 65,327 -31,731 0.00% 440,297
2025-04-01 2025-03-28 6.601 97,058 -9,332 0.00% 640,641
2025-03-31 2025-03-27 6.740 106,390 -20,532 0.00% 717,058
2025-03-28 2025-03-26 6.504 126,922 -9,332 0.00% 825,521
2025-03-27 2025-03-25 6.493 136,254 -29,864 0.00% 884,758
2025-03-26 2025-03-24 6.504 166,118 -9,333 0.00% 1,080,458
2025-03-24 2025-03-20 6.493 175,451 -14,932 0.00% 1,139,282
2025-03-21 2025-03-19 6.483 190,383 -14,932 0.00% 1,234,202
2025-03-19 2025-03-17 6.451 205,315 -14,932 0.00% 1,324,402
2025-03-18 2025-03-14 6.343 220,247 -382,632 0.00% 1,397,122
2025-03-17 2025-03-13 6.333 602,879 -3,733 0.00% 3,817,862
2025-03-13 2025-03-11 6.279 606,612 -3,733 0.00% 3,809,002
2025-03-11 2025-03-07 6.215 610,345 -7,466 0.00% 3,793,202
2025-03-10 2025-03-06 6.161 617,811 -27,997 0.00% 3,806,502
2025-03-07 2025-03-05 6.172 645,808 -186,650 0.00% 3,985,920
2025-03-06 2025-03-04 6.097 832,458 -27,997 0.00% 5,075,481
2025-02-28 2025-02-26 6.311 860,455 +1,866 0.00% 5,430,578
2025-02-27 2025-02-25 6.343 858,589 -11,199 0.00% 5,446,401
2025-02-26 2025-02-24 6.408 869,788 -9,332 0.00% 5,573,362
2025-02-25 2025-02-21 6.461 879,120 -9,333 0.00% 5,680,258
2025-02-21 2025-02-19 6.440 888,453 -55,995 0.00% 5,721,522
2025-02-19 2025-02-17 6.440 944,448 -14,932 0.00% 6,082,122
2025-02-18 2025-02-14 6.493 959,380 -14,932 0.00% 6,229,682
2025-02-14 2025-02-12 6.643 974,312 -1,866 0.00% 6,472,803
2025-02-13 2025-02-11 6.558 976,178 -11,199 0.00% 6,401,519
2025-02-12 2025-02-10 6.472 987,377 -9,333 0.01% 6,390,319
2025-02-11 2025-02-07 6.461 996,710 -1,866 0.01% 6,440,043
2025-01-06 2025-01-02 6.461 998,576 +9,332 0.01% 6,452,100
2024-12-03 2024-11-29 5.904 989,244 +1,867 0.01% 5,840,602
2024-11-28 2024-11-26 5.947 987,377 +9,332 0.01% 5,871,899
2024-11-15 2024-11-13 5.947 978,045 +1,867 0.00% 5,816,402
2024-11-11 2024-11-07 6.236 976,178 +93,325 0.00% 6,087,719
2024-11-08 2024-11-06 6.204 882,853 +93,325 0.00% 5,477,339
2024-11-07 2024-11-05 6.408 789,528 -18,665 0.00% 5,059,078
2024-10-22 2024-10-18 6.536 808,193 +5,599 0.00% 5,282,598
2024-10-21 2024-10-17 6.418 802,594 +7,466 0.00% 5,151,401
2024-10-17 2024-10-15 6.654 795,128 +1,867 0.00% 5,290,921
2024-10-10 2024-10-08 6.815 793,261 +9,332 0.00% 5,405,998
2024-09-27 2024-09-25 6.826 783,929 -93,325 0.00% 5,350,801
2024-09-20 2024-09-17 6.161 877,254 +9,333 0.00% 5,405,002
2024-09-16 2024-09-12 6.001 867,921 +93,325 0.00% 5,207,998
2024-09-11 2024-09-09 6.623 774,596 +31,392 0.00% 5,129,797
2024-08-23 2024-08-21 7.527 743,204 +8,955 0.00% 5,594,202
2024-08-01 2024-07-30 7.471 734,249 -8,955 0.00% 5,485,797
2024-07-24 2024-07-22 7.896 743,204 -8,954 0.00% 5,868,102
2024-07-16 2024-07-12 8.957 752,158 +8,954 0.00% 6,736,800
2024-07-08 2024-07-04 9.537 743,204 -5,372 0.00% 7,088,203
2024-06-18 2024-06-14 8.796 748,576 +25,306 0.00% 6,584,556
2024-06-13 2024-06-11 8.865 723,270 +8,652 0.00% 6,412,122
2024-05-31 2024-05-29 9.374 714,618 +346,062 0.00% 6,698,858
2024-05-20 2024-05-16 8.634 368,556 +8,651 0.00% 3,182,219
2024-05-13 2024-05-09 8.484 359,905 -1,730 0.00% 3,053,444
2024-05-03 2024-04-30 8.530 361,635 -6,921 0.00% 3,084,841
2024-04-09 2024-04-05 8.230 368,556 +8,651 0.00% 3,033,119
2024-03-21 2024-03-19 7.398 359,905 -3,460 0.00% 2,662,403
2024-02-26 2024-02-22 7.259 363,365 -3,461 0.00% 2,637,599
2024-01-31 2024-01-29 6.692 366,826 +17,303 0.00% 2,454,961
2024-01-26 2024-01-24 6.068 349,523 -8,651 0.00% 2,121,002
2023-12-29 2023-12-27 5.930 358,174 -8,652 0.00% 2,123,818
2023-12-08 2023-12-06 5.745 366,826 +8,652 0.00% 2,107,281
2023-12-05 2023-12-01 5.906 358,174 -8,652 0.00% 2,115,538
2023-11-20 2023-11-16 6.010 366,826 -8,651 0.00% 2,204,801
2023-11-17 2023-11-15 6.022 375,477 -17,303 0.00% 2,261,138
2023-11-10 2023-11-08 5.756 392,780 +8,651 0.00% 2,260,917
2023-11-02 2023-10-31 5.895 384,129 +17,303 0.00% 2,264,400
2023-10-13 2023-10-11 6.612 366,826 -8,651 0.00% 2,425,281
2023-10-10 2023-10-06 6.357 375,477 +8,651 0.00% 2,386,998
2023-09-12 2023-09-07 7.234 366,826 +14,005 0.00% 2,653,799
2023-08-15 2023-08-11 7.054 352,821 -3,329 0.00% 2,488,880
2023-08-02 2023-07-31 6.838 356,150 +3,329 0.00% 2,435,323
2023-07-25 2023-07-21 7.030 352,821 -24,964 0.00% 2,480,400
2023-07-20 2023-07-18 6.946 377,785 +24,964 0.00% 2,624,122
2023-07-18 2023-07-13 6.970 352,821 -4,993 0.00% 2,459,200
2023-06-20 2023-06-16 7.278 357,814 +15,160 0.00% 2,604,343
2023-06-16 2023-06-14 7.053 342,654 -7,969 0.00% 2,416,601
2023-06-15 2023-06-13 6.990 350,623 +7,969 0.00% 2,450,803
2023-05-16 2023-05-12 6.739 342,654 +15,938 0.00% 2,309,101
2023-04-24 2023-04-20 6.563 326,716 -15,938 0.00% 2,144,297
2023-04-19 2023-04-17 6.689 342,654 -15,937 0.00% 2,291,901
2023-04-14 2023-04-12 6.249 358,591 -7,969 0.00% 2,240,999
2023-01-27 2023-01-20 5.045 366,560 -7,969 0.00% 1,849,200
2023-01-06 2023-01-04 4.518 374,529 -1,593 0.00% 1,692,002
2022-12-30 2022-12-28 4.530 376,122 -7,969 0.00% 1,703,918
2022-11-18 2022-11-16 4.292 384,091 -3,188 0.00% 1,648,440
2022-11-15 2022-11-11 4.154 387,279 +3,188 0.00% 1,608,662
2022-11-09 2022-11-07 4.154 384,091 +1,594 0.00% 1,595,420
2022-11-01 2022-10-28 4.104 382,497 +7,968 0.00% 1,569,599
2022-09-13 2022-09-08 4.918 374,529 -239,060 0.00% 1,842,039
2022-09-09 2022-09-07 5.012 613,589 +39,019 0.00% 3,075,364
2022-07-21 2022-07-19 4.865 574,570 -37,310 0.00% 2,795,098
2022-07-15 2022-07-13 4.731 611,880 -37,310 0.00% 2,894,599
2022-07-08 2022-07-06 4.757 649,190 +37,310 0.00% 3,088,500
2022-07-07 2022-07-05 4.972 611,880 -1,493 0.00% 3,042,199
2022-07-04 2022-06-29 5.066 613,373 -37,309 0.00% 3,107,162
2022-06-28 2022-06-24 4.918 650,682 +1,492 0.00% 3,200,238
2022-06-27 2022-06-23 4.958 649,190 +37,310 0.00% 3,219,000
2022-06-21 2022-06-17 5.490 611,880 +37,310 0.00% 3,359,062
2022-06-20 2022-06-16 5.641 574,570 +16,329 0.00% 3,241,417
2022-04-07 2022-04-04 5.586 558,241 -14,500 0.00% 3,118,498
2022-04-06 2022-04-01 5.504 572,741 +14,500 0.00% 3,152,099
2022-03-29 2022-03-25 5.545 558,241 -7,250 0.00% 3,095,398
2022-03-15 2022-03-11 5.448 565,491 -14,500 0.00% 3,080,998
2022-03-09 2022-03-07 6.166 579,991 +14,500 0.00% 3,576,000
2022-02-22 2022-02-18 5.641 565,491 -7,250 0.00% 3,190,198
2022-02-16 2022-02-14 5.862 572,741 -7,250 0.00% 3,357,499
2022-02-14 2022-02-10 5.641 579,991 -7,250 0.00% 3,272,000
2022-01-18 2022-01-14 5.338 587,241 +7,250 0.00% 3,134,700
2022-01-12 2022-01-10 5.131 579,991 +7,250 0.00% 2,976,000
2021-12-01 2021-11-29 4.704 572,741 -4,350 0.00% 2,693,899
2021-11-11 2021-11-09 4.841 577,091 -144,998 0.00% 2,793,959
2021-10-19 2021-10-15 5.559 722,089 +7,250 0.00% 4,013,881
2021-10-18 2021-10-12 5.559 714,839 +144,998 0.00% 3,973,580
2021-10-11 2021-10-07 5.572 569,841 +14,500 0.00% 3,175,439
2021-09-23 2021-09-20 5.090 555,341 -21,750 0.00% 2,826,538
2021-09-21 2021-09-17 5.241 577,091 +7,250 0.00% 3,024,799
2021-09-20 2021-09-16 5.241 569,841 -14,500 0.00% 2,986,799
2021-09-16 2021-09-14 5.131 584,341 -14,500 0.00% 2,998,320
2021-09-09 2021-09-07 5.111 598,841 +26,706 0.00% 3,060,527
2021-09-07 2021-09-03 5.082 572,135 +13,853 0.00% 2,907,519
2021-09-01 2021-08-30 4.764 558,282 -6,927 0.00% 2,659,800
2021-08-31 2021-08-27 4.577 565,209 -6,926 0.00% 2,586,722
2021-08-25 2021-08-23 4.432 572,135 -6,927 0.00% 2,535,819
2021-08-23 2021-08-19 4.432 579,062 +13,853 0.00% 2,566,521
2021-08-16 2021-08-12 4.923 565,209 -13,853 0.00% 2,782,562
2021-06-21 2021-06-17 5.460 579,062 +17,157 0.00% 3,161,800
2021-06-18 2021-06-16 5.356 561,905 -6,721 0.00% 3,009,600
2021-06-03 2021-06-01 4.835 568,626 -6,722 0.00% 2,749,498
2021-05-21 2021-05-18 4.895 575,348 -13,442 0.00% 2,816,241
2021-05-11 2021-05-07 4.582 588,790 +6,721 0.00% 2,698,078
2021-05-04 2021-04-30 4.210 582,069 -13,443 0.00% 2,450,779
2021-04-26 2021-04-22 4.047 595,512 +13,443 0.00% 2,409,921
2021-03-17 2021-03-15 4.553 582,069 -6,721 0.00% 2,649,959
2021-03-09 2021-03-05 4.359 588,790 -20,165 0.00% 2,566,678
2021-03-01 2021-02-25 4.285 608,955 -6,721 0.00% 2,609,282
2021-02-26 2021-02-24 4.181 615,676 -13,443 0.00% 2,573,960
2021-02-25 2021-02-23 4.300 629,119 -13,442 0.00% 2,705,042
2021-02-18 2021-02-16 4.091 642,561 -20,164 0.00% 2,628,999
2021-02-01 2021-01-28 3.556 662,725 +13,442 0.00% 2,356,539
2021-01-27 2021-01-25 3.645 649,283 +6,722 0.00% 2,366,701
2021-01-21 2021-01-19 3.928 642,561 +13,442 0.00% 2,523,839
2021-01-15 2021-01-13 3.853 629,119 -13,442 0.00% 2,424,242
2021-01-14 2021-01-12 3.690 642,561 -6,722 0.00% 2,370,879
2021-01-12 2021-01-08 3.586 649,283 +13,443 0.00% 2,328,061
2020-12-14 2020-12-10 3.452 635,840 +6,721 0.00% 2,194,720
2020-12-09 2020-12-07 3.571 629,119 +26,886 0.00% 2,246,401
2020-12-02 2020-11-30 3.675 602,233 +6,721 0.00% 2,213,119
2020-11-30 2020-11-26 3.943 595,512 +6,722 0.00% 2,347,901
2020-11-26 2020-11-24 3.839 588,790 -6,722 0.00% 2,260,078
2020-11-24 2020-11-20 3.719 595,512 -13,443 0.00% 2,215,001
2020-11-23 2020-11-19 3.749 608,955 +6,722 0.00% 2,283,122
2020-11-19 2020-11-17 3.764 602,233 -6,722 0.00% 2,266,879
2020-11-18 2020-11-16 3.600 608,955 +13,443 0.00% 2,192,522
2020-11-17 2020-11-13 3.586 595,512 +6,722 0.00% 2,135,261
2020-11-16 2020-11-12 3.690 588,790 -6,722 0.00% 2,172,478
2020-11-13 2020-11-11 3.764 595,512 +6,722 0.00% 2,241,581
2020-11-12 2020-11-10 3.690 588,790 -6,722 0.00% 2,172,478
2020-10-27 2020-10-22 3.214 595,512 -6,721 0.00% 1,913,761
2020-10-14 2020-10-09 3.377 602,233 -1,344 0.00% 2,033,919
2020-10-09 2020-10-07 3.362 603,577 -100,821 0.00% 2,029,478
2020-09-29 2020-09-25 3.616 704,398 +67,768 0.00% 2,547,088
2020-09-28 2020-09-24 3.631 636,630 +3,866 0.00% 2,311,921
2020-09-24 2020-09-22 3.756 632,764 -12,887 0.00% 2,376,441
2020-09-23 2020-09-21 3.833 645,651 -19,331 0.00% 2,474,940
2020-09-14 2020-09-10 3.864 664,982 +12,887 0.00% 2,569,681
2020-09-11 2020-09-09 3.926 652,095 -32,218 0.00% 2,560,362
2020-09-10 2020-09-08 3.957 684,313 -25,774 0.01% 2,708,102
2020-09-08 2020-09-04 3.988 710,087 +70,880 0.01% 2,832,140
2020-09-02 2020-08-31 4.159 639,207 +6,443 0.00% 2,658,559
2020-09-01 2020-08-28 4.144 632,764 +12,888 0.00% 2,621,941
2020-08-28 2020-08-26 4.206 619,876 +6,443 0.00% 2,607,018
2020-08-21 2020-08-19 4.221 613,433 +12,887 0.00% 2,589,441
2020-08-20 2020-08-18 4.268 600,546 +64,437 0.00% 2,563,002
2020-08-11 2020-08-07 4.206 536,109 +12,887 0.00% 2,254,719
2020-08-07 2020-08-05 4.330 523,222 -21,908 0.00% 2,265,480
2020-08-05 2020-08-03 4.082 545,130 +12,887 0.00% 2,224,978
2020-08-04 2020-07-31 4.175 532,243 -10,310 0.00% 2,221,939
2020-07-31 2020-07-29 4.221 542,553 +10,310 0.00% 2,290,240
2020-07-30 2020-07-28 4.237 532,243 +9,021 0.00% 2,254,979
2020-07-27 2020-07-23 4.345 523,222 -11,599 0.00% 2,273,600
2020-07-24 2020-07-22 4.314 534,821 -12,887 0.00% 2,307,402
2020-07-17 2020-07-15 4.190 547,708 +12,887 0.00% 2,295,001
2020-06-22 2020-06-18 4.487 534,821 +18,786 0.00% 2,400,003
2020-06-10 2020-06-08 4.552 516,035 -6,217 0.00% 2,348,901
2020-05-29 2020-05-27 4.262 522,252 -27,356 0.00% 2,226,000
2020-05-21 2020-05-19 4.471 549,608 -12,435 0.00% 2,457,519
2020-05-15 2020-05-13 4.246 562,043 -27,356 0.00% 2,386,561
2020-05-12 2020-05-08 4.343 589,399 -12,434 0.00% 2,559,601
2020-05-06 2020-05-04 4.101 601,833 +12,434 0.00% 2,468,399
2020-04-27 2020-04-23 4.343 589,399 -37,303 0.00% 2,559,601
2020-04-22 2020-04-20 4.471 626,702 +6,217 0.00% 2,802,238
2020-04-20 2020-04-16 4.423 620,485 +12,434 0.00% 2,744,499
2020-04-14 2020-04-08 4.713 608,051 +6,218 0.00% 2,865,542
2020-04-08 2020-04-06 4.793 601,833 +46,008 0.00% 2,884,638
2020-04-07 2020-04-03 4.648 555,825 -6,218 0.00% 2,583,658
2020-04-06 2020-04-02 4.922 562,043 +12,435 0.00% 2,766,241
2020-03-30 2020-03-26 4.134 549,608 -6,217 0.00% 2,271,879
2020-03-27 2020-03-25 4.230 555,825 +6,217 0.00% 2,351,218
2020-03-11 2020-03-09 4.375 549,608 +6,217 0.00% 2,404,479
2020-03-10 2020-03-06 4.841 543,391 -3,730 0.00% 2,630,741
2020-03-09 2020-03-05 4.970 547,121 +3,730 0.00% 2,719,199
2020-02-26 2020-02-24 5.179 543,391 +12,435 0.00% 2,814,281
2020-02-12 2020-02-10 5.549 530,956 +12,434 0.00% 2,946,299
2020-01-16 2020-01-14 6.353 518,522 -6,217 0.00% 3,294,302
2020-01-09 2020-01-07 6.643 524,739 +6,217 0.00% 3,485,720
2020-01-02 2019-12-27 6.305 518,522 -6,217 0.00% 3,269,282
2019-12-18 2019-12-16 6.112 524,739 +186,519 0.00% 3,207,200
2019-11-11 2019-11-07 6.385 338,220 -6,218 0.00% 2,159,678
2019-11-04 2019-10-31 6.192 344,438 +16,165 0.00% 2,132,902
2019-10-21 2019-10-17 6.578 328,273 -6,217 0.00% 2,159,522
2019-10-18 2019-10-16 6.562 334,490 +6,217 0.00% 2,195,040
2019-10-09 2019-10-04 6.369 328,273 +6,218 0.00% 2,090,882
2019-09-27 2019-09-25 6.514 322,055 -6,218 0.00% 2,097,897
2019-09-23 2019-09-19 6.691 328,273 +6,218 0.00% 2,196,482
2019-09-16 2019-09-12 6.880 322,055 +6,569 0.00% 2,215,609
2019-09-02 2019-08-29 6.157 315,486 +3,654 0.00% 1,942,497
2019-08-08 2019-08-06 6.354 311,832 -6,091 0.00% 1,981,439
2019-08-07 2019-08-05 6.436 317,923 +2,437 0.00% 2,046,242
2019-07-25 2019-07-23 6.962 315,486 -3,655 0.00% 2,196,317
2019-06-25 2019-06-21 7.159 319,141 -2,436 0.00% 2,284,642
2019-06-20 2019-06-18 7.196 321,577 +7,533 0.00% 2,314,043
2019-06-13 2019-06-11 7.314 314,044 +2,379 0.00% 2,296,796
2019-06-11 2019-06-06 7.196 311,665 -2,379 0.00% 2,242,717
2019-05-28 2019-05-24 7.549 314,044 +5,947 0.00% 2,370,716
2019-05-24 2019-05-22 7.700 308,097 +5,948 0.00% 2,372,442
2019-05-02 2019-04-29 8.507 302,149 +5,948 0.00% 2,570,481
2019-04-10 2019-04-08 8.877 296,201 -5,948 0.00% 2,629,440
2019-04-09 2019-04-04 8.760 302,149 -5,948 0.00% 2,646,681
2019-03-27 2019-03-25 8.541 308,097 +5,948 0.00% 2,631,443
2019-03-26 2019-03-22 8.877 302,149 +5,948 0.00% 2,682,241
2019-03-21 2019-03-19 9.012 296,201 -8,327 0.00% 2,669,280
2019-03-18 2019-03-14 8.608 304,528 -5,948 0.00% 2,621,440
2019-03-14 2019-03-12 8.608 310,476 +2,379 0.00% 2,672,642
2019-03-12 2019-03-08 8.457 308,097 +5,948 0.00% 2,605,543
2019-03-04 2019-02-28 8.726 302,149 -5,948 0.00% 2,636,521
2019-02-27 2019-02-25 8.928 308,097 +5,948 0.00% 2,750,583
2019-02-20 2019-02-18 8.760 302,149 -5,948 0.00% 2,646,681
2019-02-08 2019-01-31 8.507 308,097 -5,947 0.00% 2,621,083
2019-02-01 2019-01-30 8.373 314,044 +5,947 0.00% 2,629,436
2019-01-25 2019-01-23 8.238 308,097 -5,947 0.00% 2,538,203
2019-01-24 2019-01-22 8.339 314,044 +5,947 0.00% 2,618,876
2019-01-23 2019-01-21 8.625 308,097 -5,947 0.00% 2,657,343
2019-01-14 2019-01-10 8.457 314,044 -2,380 0.00% 2,655,836
2019-01-11 2019-01-09 8.457 316,424 +2,380 0.00% 2,675,963
2019-01-04 2019-01-02 7.784 314,044 +5,947 0.00% 2,444,636
2019-01-03 2018-12-31 8.205 308,097 +8,327 0.00% 2,527,843
2018-12-28 2018-12-24 8.154 299,770 +5,948 0.00% 2,444,402
2018-12-07 2018-12-05 9.331 293,822 -5,948 0.00% 2,741,701
2018-11-16 2018-11-14 9.533 299,770 +5,948 0.00% 2,857,682
2018-09-17 2018-09-13 9.987 293,822 -1,189 0.00% 2,934,361
2018-09-13 2018-09-11 9.824 295,011 +5,221 0.00% 2,898,330
2018-09-05 2018-09-03 9.790 289,790 +1,168 0.00% 2,837,116
2018-08-29 2018-08-27 10.287 288,622 -1,168 0.00% 2,968,941
2018-08-28 2018-08-24 9.927 289,790 -5,843 0.00% 2,876,796
2018-08-16 2018-08-14 10.047 295,633 +1,169 0.00% 2,970,220
2018-08-14 2018-08-10 10.150 294,464 -17,528 0.00% 2,988,716
2018-08-10 2018-08-08 10.389 311,992 -1,169 0.00% 3,241,379
2018-08-06 2018-08-02 9.739 313,161 +1,169 0.00% 3,049,844
2018-08-03 2018-08-01 10.047 311,992 +5,842 0.00% 3,134,579
2018-08-02 2018-07-31 10.252 306,150 -5,842 0.00% 3,138,765
2018-07-31 2018-07-27 10.081 311,992 -3,506 0.00% 3,145,259
2018-07-20 2018-07-18 9.431 315,498 +11,685 0.00% 2,975,404
2018-07-05 2018-07-03 10.064 303,813 +3,506 0.00% 3,057,605
2018-07-03 2018-06-28 10.030 300,307 -3,506 0.00% 3,012,040
2018-06-27 2018-06-25 9.807 303,813 +3,506 0.00% 2,979,605
2018-06-13 2018-06-11 11.340 300,307 +3,417 0.00% 3,405,453
2018-05-25 2018-05-23 10.647 296,890 +5,777 0.00% 3,161,105
2018-05-24 2018-05-21 11.149 291,113 -5,777 0.00% 3,245,754
2018-05-23 2018-05-18 11.271 296,890 -25,414 0.00% 3,346,145
2018-05-16 2018-05-14 10.595 322,304 -115,521 0.00% 3,414,958
2018-05-11 2018-05-09 10.301 437,825 +23,104 0.00% 4,510,095
2018-04-25 2018-04-23 10.076 414,721 -9,242 0.00% 4,178,758
2018-04-24 2018-04-20 10.163 423,963 -8,086 0.00% 4,308,581
2018-04-19 2018-04-17 9.557 432,049 -11,553 0.00% 4,128,956
2018-04-13 2018-04-11 9.574 443,602 -5,776 0.00% 4,247,045
2018-03-23 2018-03-21 9.470 449,378 -23,104 0.00% 4,255,664
2018-03-21 2018-03-19 9.245 472,482 +23,104 0.00% 4,368,122
2018-03-16 2018-03-14 9.332 449,378 +5,776 0.00% 4,193,424
2018-03-08 2018-03-06 9.314 443,602 -11,552 0.00% 4,131,844
2018-03-06 2018-03-02 9.262 455,154 +11,552 0.00% 4,215,803
2018-02-21 2018-02-15 9.435 443,602 -5,776 0.00% 4,185,604
2018-02-20 2018-02-13 9.193 449,378 +5,776 0.00% 4,131,184
2018-02-13 2018-02-09 9.314 443,602 -1,155 0.00% 4,131,844
2018-02-08 2018-02-06 10.059 444,757 +5,776 0.00% 4,473,703
2018-02-07 2018-02-05 10.682 438,981 -5,776 0.00% 4,689,203
2018-01-29 2018-01-25 10.994 444,757 +10,397 0.00% 4,889,503
2018-01-26 2018-01-24 10.751 434,360 +5,776 0.00% 4,669,922
2018-01-24 2018-01-22 10.163 428,584 -11,552 0.00% 4,355,542
2018-01-23 2018-01-19 10.041 440,136 +11,552 0.00% 4,419,601
2018-01-22 2018-01-18 10.093 428,584 -11,552 0.00% 4,325,862
2018-01-19 2018-01-17 10.076 440,136 +5,776 0.00% 4,434,841
2018-01-18 2018-01-16 10.215 434,360 +115,521 0.00% 4,436,802
2018-01-11 2018-01-09 10.007 318,839 +3,466 0.00% 3,190,564
2017-12-29 2017-12-27 9.557 315,373 -5,776 0.00% 3,013,920
2017-12-21 2017-12-19 9.384 321,149 -15,018 0.00% 3,013,520
2017-12-14 2017-12-12 9.020 336,167 -5,776 0.00% 3,032,222
2017-12-12 2017-12-08 8.881 341,943 +5,776 0.00% 3,036,961
2017-11-27 2017-11-23 9.176 336,167 -5,776 0.00% 3,084,602
2017-11-23 2017-11-21 8.985 341,943 -11,552 0.00% 3,072,481
2017-11-20 2017-11-16 9.072 353,495 +5,776 0.00% 3,206,880
2017-11-17 2017-11-15 9.089 347,719 +5,776 0.00% 3,160,501
2017-11-16 2017-11-14 9.384 341,943 -1,155 0.00% 3,208,641
2017-11-13 2017-11-09 9.626 343,098 -5,776 0.00% 3,302,639
2017-11-08 2017-11-06 9.418 348,874 -5,776 0.00% 3,285,759
2017-11-06 2017-11-02 9.176 354,650 -6,931 0.00% 3,254,198
2017-10-18 2017-10-16 8.726 361,581 -2,311 0.00% 3,155,036
2017-10-17 2017-10-13 8.639 363,892 +2,311 0.00% 3,143,701
2017-10-12 2017-10-10 8.656 361,581 +1,155 0.00% 3,129,996
2017-10-09 2017-10-04 8.691 360,426 -40,433 0.00% 3,132,478
2017-09-29 2017-09-27 8.674 400,859 +2,311 0.00% 3,476,943
2017-09-28 2017-09-26 8.656 398,548 -5,776 0.00% 3,449,998
2017-09-07 2017-09-05 8.852 404,324 +6,541 0.00% 3,578,901
2017-08-31 2017-08-29 8.764 397,783 -5,682 0.00% 3,486,003
2017-08-08 2017-08-04 8.834 403,465 -11,365 0.00% 3,564,198
2017-08-04 2017-08-02 8.834 414,830 +11,365 0.00% 3,664,596
2017-08-02 2017-07-31 8.852 403,465 +39,778 0.00% 3,571,298
2017-07-13 2017-07-11 8.412 363,687 +5,683 0.00% 3,059,200
2017-06-23 2017-06-21 8.552 358,004 +5,682 0.00% 3,061,797
2017-06-21 2017-06-19 8.746 352,322 +5,683 0.00% 3,081,402
2017-06-14 2017-06-12 8.970 346,639 +4,564 0.00% 3,109,239
2017-06-07 2017-06-05 9.201 342,075 -5,608 0.00% 3,147,602
2017-06-06 2017-06-02 9.219 347,683 +5,608 0.00% 3,205,404
2017-06-02 2017-05-31 9.255 342,075 +5,608 0.00% 3,165,902
2017-05-29 2017-05-25 9.522 336,467 +14,580 0.00% 3,204,000
2017-05-23 2017-05-19 9.380 321,887 -28,039 0.00% 3,019,242
2017-05-15 2017-05-11 9.469 349,926 -5,607 0.00% 3,313,443
2017-05-11 2017-05-09 9.487 355,533 -5,608 0.00% 3,372,875
2017-05-09 2017-05-05 9.344 361,141 +5,608 0.00% 3,374,557
2017-05-08 2017-05-04 9.576 355,533 +5,607 0.00% 3,404,575
2017-04-27 2017-04-25 9.861 349,926 -11,215 0.00% 3,450,723
2017-04-19 2017-04-13 10.147 361,141 +28,039 0.00% 3,664,357
2017-04-13 2017-04-11 10.129 333,102 +2,243 0.00% 3,373,916
2017-04-07 2017-04-05 10.164 330,859 -16,824 0.00% 3,362,997
2017-03-30 2017-03-28 10.289 347,683 -5,607 0.00% 3,577,404
2017-03-17 2017-03-15 10.093 353,290 -6,730 0.00% 3,565,796
2017-03-15 2017-03-13 10.164 360,020 -7,851 0.00% 3,659,403
2017-03-02 2017-02-28 10.539 367,871 -5,607 0.00% 3,876,964
2017-02-24 2017-02-22 11.074 373,478 +5,607 0.00% 4,135,855
2017-02-17 2017-02-15 10.878 367,871 +5,608 0.00% 4,001,604
2017-01-11 2017-01-09 11.020 362,263 -3,365 0.00% 3,992,282
2017-01-05 2017-01-03 10.343 365,628 -20,188 0.00% 3,781,605
2016-12-23 2016-12-21 10.610 385,816 -11,215 0.00% 4,093,605
2016-12-19 2016-12-15 10.539 397,031 -22,431 0.00% 4,184,279
2016-12-16 2016-12-14 10.735 419,462 -29,161 0.00% 4,502,957
2016-10-26 2016-10-24 10.147 448,623 -11,215 0.00% 4,552,003
2016-10-17 2016-10-13 9.487 459,838 -5,608 0.00% 4,362,397
2016-10-13 2016-10-11 9.897 465,446 -6,729 0.00% 4,606,499
2016-10-06 2016-10-04 9.255 472,175 +5,607 0.00% 4,369,976
2016-09-27 2016-09-23 9.023 466,568 -3,364 0.00% 4,209,923
2016-09-21 2016-09-19 8.898 469,932 +1,121 0.00% 4,181,617
2016-09-15 2016-09-13 8.988 468,811 +5,608 0.00% 4,213,442
2016-09-14 2016-09-12 9.157 463,203 -11,216 0.00% 4,241,545
2016-09-13 2016-09-09 9.354 474,419 +13,475 0.00% 4,437,766
2016-09-12 2016-09-08 9.372 460,944 +11,161 0.00% 4,319,980
2016-09-08 2016-09-06 9.390 449,783 +3,348 0.00% 4,223,438
2016-09-02 2016-08-31 9.282 446,435 +1,116 0.00% 4,144,001
2016-08-31 2016-08-29 9.354 445,319 -5,580 0.00% 4,165,562
2016-08-25 2016-08-23 9.462 450,899 +33,482 0.00% 4,266,238
2016-08-23 2016-08-19 9.533 417,417 +5,581 0.00% 3,979,363
2016-08-16 2016-08-12 9.569 411,836 -33,483 0.00% 3,940,918
2016-08-15 2016-08-11 9.444 445,319 -27,902 0.00% 4,205,462
2016-08-12 2016-08-10 9.515 473,221 -27,902 0.00% 4,502,880
2016-08-04 2016-08-01 9.515 501,123 -27,902 0.00% 4,768,378
2016-08-03 2016-07-29 9.426 529,025 +27,902 0.00% 4,986,477
2016-07-29 2016-07-27 9.623 501,123 +54,688 0.00% 4,822,258
2016-07-13 2016-07-11 9.515 446,435 -2,232 0.00% 4,248,001
2016-06-03 2016-06-01 9.623 448,667 -16,741 0.00% 4,317,479
2016-05-31 2016-05-27 9.641 465,408 +19,229 0.00% 4,486,776
2016-05-04 2016-04-29 10.289 446,179 +27,747 0.00% 4,590,838
2016-04-29 2016-04-27 10.469 418,432 -27,747 0.00% 4,380,743
2016-04-26 2016-04-22 10.091 446,179 -5,550 0.00% 4,502,398
2016-04-25 2016-04-21 10.001 451,729 -5,549 0.00% 4,517,703
2016-04-21 2016-04-19 9.785 457,278 -2,220 0.00% 4,474,318
2016-04-15 2016-04-13 9.604 459,498 -4,440 0.00% 4,413,240
2016-04-12 2016-04-08 8.794 463,938 +4,440 0.00% 4,079,684
2016-04-01 2016-03-30 9.262 459,498 -5,549 0.00% 4,255,920
2016-03-31 2016-03-29 8.992 465,047 +2,219 0.00% 4,181,616
2016-03-30 2016-03-24 9.262 462,828 -5,549 0.00% 4,286,763
2016-03-29 2016-03-23 9.677 468,377 +5,549 0.00% 4,532,279
2016-03-18 2016-03-16 9.352 462,828 -138,737 0.00% 4,328,463
2016-03-09 2016-03-07 9.749 601,565 -2,220 0.01% 5,864,440
2016-03-04 2016-03-02 9.623 603,785 -2,220 0.01% 5,809,922
2016-03-03 2016-03-01 9.298 606,005 +2,220 0.01% 5,634,724
2016-02-26 2016-02-24 9.136 603,785 +5,550 0.01% 5,516,162
2016-02-25 2016-02-23 9.334 598,235 +77,693 0.01% 5,584,038
2016-02-22 2016-02-18 9.208 520,542 -11,099 0.00% 4,793,177
2016-02-12 2016-02-05 8.487 531,641 +55,495 0.00% 4,512,177
2016-01-26 2016-01-22 8.127 476,146 -11,099 0.00% 3,869,576
2016-01-22 2016-01-20 7.622 487,245 +11,099 0.00% 3,713,937
2016-01-20 2016-01-18 7.730 476,146 -11,099 0.00% 3,680,817
2016-01-14 2016-01-12 7.911 487,245 -5,550 0.00% 3,854,417
2016-01-08 2016-01-06 8.794 492,795 +8,879 0.00% 4,333,441
2016-01-07 2016-01-05 8.902 483,916 +5,550 0.00% 4,307,682
2016-01-06 2016-01-04 9.046 478,366 +5,549 0.00% 4,327,238
2016-01-05 2015-12-31 9.154 472,817 +11,099 0.00% 4,328,162
2015-12-17 2015-12-15 9.100 461,718 +38,847 0.00% 4,201,602
2015-12-15 2015-12-11 9.154 422,871 +2,219 0.00% 3,870,957
2015-12-14 2015-12-10 9.316 420,652 +11,099 0.00% 3,918,865
2015-12-09 2015-12-07 9.767 409,553 +16,649 0.00% 3,999,965
2015-12-07 2015-12-03 10.217 392,904 -11,099 0.00% 4,014,360
2015-12-02 2015-11-30 9.929 404,003 +5,549 0.00% 4,011,280
2015-11-25 2015-11-23 10.181 398,454 -16,648 0.00% 4,056,705
2015-11-20 2015-11-18 9.749 415,102 +16,648 0.00% 4,046,680
2015-11-17 2015-11-13 10.253 398,454 +12,209 0.00% 4,085,425
2015-10-19 2015-10-15 11.623 386,245 -11,099 0.00% 4,489,204
2015-10-09 2015-10-07 11.334 397,344 -2,219 0.00% 4,503,644
2015-10-08 2015-10-06 10.379 399,563 -5,550 0.00% 4,147,195
2015-09-25 2015-09-23 10.055 405,113 +7,769 0.00% 4,073,401
2015-09-23 2015-09-21 10.289 397,344 -1,110 0.00% 4,088,364
2015-09-18 2015-09-16 10.505 398,454 -4,439 0.00% 4,185,945
2015-09-16 2015-09-14 10.307 402,893 +5,549 0.00% 4,152,719
2015-09-15 2015-09-11 10.361 397,344 +2,220 0.00% 4,117,004
2015-09-11 2015-09-09 11.491 395,124 -5,549 0.00% 4,540,207
2015-09-10 2015-09-08 10.761 400,673 +4,819 0.00% 4,311,653
2015-09-09 2015-09-07 10.524 395,854 +3,289 0.00% 4,165,935
2015-09-08 2015-09-04 10.597 392,565 +16,448 0.00% 4,159,962
2015-09-04 2015-09-01 11.290 376,117 +5,483 0.00% 4,246,345
2015-08-10 2015-08-06 13.333 370,634 +2,193 0.00% 4,941,563
2015-08-05 2015-08-03 13.625 368,441 +2,193 0.00% 5,019,844
2015-07-29 2015-07-27 13.625 366,248 -7,675 0.00% 4,989,965
2015-07-28 2015-07-24 14.299 373,923 +2,193 0.00% 5,346,874
2015-07-21 2015-07-17 14.609 371,730 +2,193 0.00% 5,430,775
2015-07-17 2015-07-15 14.609 369,537 +5,482 0.00% 5,398,736
2015-07-15 2015-07-13 14.810 364,055 -3,289 0.00% 5,391,687
2015-07-14 2015-07-10 14.737 367,344 +5,483 0.00% 5,413,598
2015-07-10 2015-07-08 14.518 361,861 -4,387 0.00% 5,253,594
2015-07-06 2015-07-02 15.722 366,248 +3,290 0.00% 5,758,166
2015-07-03 2015-06-30 15.777 362,958 -3,290 0.00% 5,726,301
2015-07-02 2015-06-29 16.057 366,248 +10,966 0.00% 5,880,725
2015-06-30 2015-06-26 16.186 355,282 +4,983 0.00% 5,750,653
2015-06-26 2015-06-24 16.834 350,299 -5,406 0.00% 5,896,797
2015-06-18 2015-06-16 15.927 355,705 +8,649 0.00% 5,665,380
2015-06-15 2015-06-11 16.316 347,056 +5,406 0.00% 5,662,446
2015-06-12 2015-06-10 16.316 341,650 +5,406 0.00% 5,574,243
2015-06-11 2015-06-09 16.408 336,244 +5,406 0.00% 5,517,141
2015-06-09 2015-06-05 16.482 330,838 +5,406 0.00% 5,452,919
2015-06-08 2015-06-04 16.760 325,432 +5,406 0.00% 5,454,116
2015-06-04 2015-06-02 16.926 320,026 +5,405 0.00% 5,416,793
2015-06-03 2015-06-01 16.963 314,621 +4,325 0.00% 5,336,948
2015-06-01 2015-05-28 17.278 310,296 +5,406 0.00% 5,361,163
2015-05-26 2015-05-21 17.426 304,890 +2,162 0.00% 5,312,880
2015-05-08 2015-05-06 18.239 302,728 +1,082 0.00% 5,521,606
2015-04-28 2015-04-24 18.443 301,646 +5,405 0.00% 5,563,251
2015-04-21 2015-04-17 19.645 296,241 -10,811 0.00% 5,819,767
2015-04-20 2015-04-16 19.423 307,052 -5,406 0.00% 5,963,993
2015-04-16 2015-04-14 18.369 312,458 +5,406 0.00% 5,739,536
2015-04-13 2015-04-09 18.369 307,052 -6,487 0.00% 5,640,234
2015-04-10 2015-04-08 17.241 313,539 -7,569 0.00% 5,405,594
2015-04-09 2015-04-02 16.186 321,108 -5,405 0.00% 5,197,507
2015-04-08 2015-04-01 15.964 326,513 -5,406 0.00% 5,212,514
2015-04-02 2015-03-31 15.872 331,919 -16,218 0.00% 5,268,116
2015-04-01 2015-03-30 15.742 348,137 -5,406 0.00% 5,480,443
2015-03-26 2015-03-24 15.113 353,543 +5,406 0.00% 5,343,185
2015-03-17 2015-03-13 15.243 348,137 -5,406 0.00% 5,306,563
2015-03-16 2015-03-12 15.187 353,543 +10,812 0.00% 5,369,345
2015-03-12 2015-03-10 15.354 342,731 +5,406 0.00% 5,262,201
2015-03-11 2015-03-09 15.483 337,325 +5,406 0.00% 5,222,878
2015-03-10 2015-03-06 15.557 331,919 +5,406 0.00% 5,163,736
2015-03-09 2015-03-05 15.631 326,513 +5,405 0.00% 5,103,794
2015-02-24 2015-02-18 16.612 321,108 +10,812 0.00% 5,334,127
2015-02-23 2015-02-16 16.057 310,296 -12,974 0.00% 4,982,322
2015-02-05 2015-02-03 15.909 323,270 -5,406 0.00% 5,142,802
2015-02-02 2015-01-29 15.576 328,676 +16,218 0.00% 5,119,364
2015-01-15 2015-01-13 16.260 312,458 -1,081 0.00% 5,080,617
2015-01-13 2015-01-09 16.297 313,539 +10,811 0.00% 5,109,794
2015-01-02 2014-12-29 16.242 302,728 -10,811 0.00% 4,916,805
2014-12-22 2014-12-18 15.557 313,539 -10,812 0.00% 4,877,794
2014-12-19 2014-12-17 15.261 324,351 -7,568 0.00% 4,949,999
2014-12-15 2014-12-11 14.928 331,919 +10,811 0.00% 4,954,976
2014-12-09 2014-12-05 15.983 321,108 +5,406 0.00% 5,132,167
2014-11-28 2014-11-26 16.205 315,702 +4,325 0.00% 5,115,845
2014-11-24 2014-11-20 15.798 311,377 +5,406 0.00% 4,919,040
2014-11-21 2014-11-19 15.668 305,971 +7,568 0.00% 4,794,017
2014-11-13 2014-11-11 16.667 298,403 +2,162 0.00% 4,973,520
2014-11-12 2014-11-10 17.037 296,241 +1,082 0.00% 5,047,086
2014-11-11 2014-11-07 16.982 295,159 +25,948 0.00% 5,012,272
2014-11-10 2014-11-06 17.222 269,211 +23,785 0.00% 4,636,373
2014-11-07 2014-11-05 17.315 245,426 +5,406 0.00% 4,249,446
2014-11-05 2014-11-03 17.685 240,020 +5,406 0.00% 4,244,644
2014-10-31 2014-10-29 18.202 234,614 -5,406 0.00% 4,270,561
2014-10-28 2014-10-24 17.722 240,020 -5,406 0.00% 4,253,524
2014-10-27 2014-10-23 17.759 245,426 -3,243 0.00% 4,358,406
2014-10-24 2014-10-22 17.833 248,669 -5,406 0.00% 4,434,397
2014-10-23 2014-10-21 17.315 254,075 +2,162 0.00% 4,399,200
2014-10-21 2014-10-17 17.352 251,913 +3,244 0.00% 4,371,086
2014-10-17 2014-10-15 17.241 248,669 +8,649 0.00% 4,287,197
2014-10-16 2014-10-14 17.574 240,020 +5,406 0.00% 4,218,004
2014-10-14 2014-10-10 17.907 234,614 +1,081 0.00% 4,201,121
2014-10-10 2014-10-08 18.276 233,533 +1,081 0.00% 4,268,164
2014-10-03 2014-09-29 18.683 232,452 +5,406 0.00% 4,343,008
2014-09-11 2014-09-08 21.611 227,046 +4,325 0.00% 4,906,658
2014-09-08 2014-09-04 21.913 222,721 -10,606 0.00% 4,880,391
2014-08-29 2014-08-27 21.271 233,327 -1,061 0.00% 4,963,196
2014-08-28 2014-08-26 21.196 234,388 -11,666 0.00% 4,968,085
2014-08-22 2014-08-20 20.291 246,054 +3,182 0.00% 4,992,637
2014-08-14 2014-08-12 20.366 242,872 -2,122 0.00% 4,946,392
2014-08-08 2014-08-06 19.084 244,994 -5,302 0.00% 4,675,449
2014-08-07 2014-08-05 19.084 250,296 +5,302 0.00% 4,776,632
2014-08-06 2014-08-04 19.046 244,994 +2,122 0.00% 4,666,209
2014-07-31 2014-07-29 19.687 242,872 -5,303 0.00% 4,781,512
2014-07-28 2014-07-24 20.555 248,175 -1,061 0.00% 5,101,194
2014-07-25 2014-07-23 20.366 249,236 -5,303 0.00% 5,076,003
2014-07-24 2014-07-22 19.763 254,539 -8,484 0.00% 5,030,405
2014-07-23 2014-07-21 19.159 263,023 -10,606 0.00% 5,039,353
2014-07-21 2014-07-17 19.159 273,629 -3,182 0.00% 5,242,557
2014-07-18 2014-07-16 19.197 276,811 -2,121 0.00% 5,313,962
2014-07-16 2014-07-14 18.839 278,932 -3,182 0.00% 5,254,739
2014-07-08 2014-07-04 18.499 282,114 +12,727 0.00% 5,218,924
2014-06-19 2014-06-17 18.009 269,387 -10,606 0.00% 4,851,403
2014-06-18 2014-06-16 18.066 279,993 -8,484 0.00% 5,058,247
2014-06-16 2014-06-12 17.820 288,477 +1,060 0.00% 5,140,796
2014-06-11 2014-06-09 17.707 287,417 +5,303 0.00% 5,089,386
2014-06-10 2014-06-06 17.670 282,114 -5,303 0.00% 4,984,844
2014-06-06 2014-06-04 17.556 287,417 +5,303 0.00% 5,046,026
2014-06-04 2014-05-30 17.443 282,114 -26,514 0.00% 4,921,004
2014-05-30 2014-05-28 17.462 308,628 -5,303 0.00% 5,389,316
2014-05-28 2014-05-26 18.088 313,931 +6,604 0.00% 5,678,328
2014-05-26 2014-05-22 18.242 307,327 -1,039 0.00% 5,606,236
2014-05-23 2014-05-21 17.914 308,366 -1,038 0.00% 5,524,209
2014-05-15 2014-05-13 17.799 309,404 -5,191 0.00% 5,507,044
2014-05-14 2014-05-12 17.317 314,595 -10,383 0.00% 5,447,938
2014-05-12 2014-05-08 17.202 324,978 +1,038 0.00% 5,590,184
2014-04-30 2014-04-28 17.240 323,940 -5,191 0.00% 5,584,808
2014-04-15 2014-04-11 17.048 329,131 -4,153 0.00% 5,610,902
2014-04-08 2014-04-04 16.739 333,284 -5,191 0.00% 5,578,981
2014-03-31 2014-03-27 16.219 338,475 -2,077 0.00% 5,489,836
2014-03-28 2014-03-26 16.104 340,552 -5,191 0.00% 5,484,163
2014-03-27 2014-03-25 15.834 345,743 +5,191 0.00% 5,474,518
2014-03-24 2014-03-20 14.678 340,552 -15,574 0.00% 4,998,723
2014-02-06 2014-02-04 14.120 356,126 +5,192 0.00% 5,028,382
2014-02-05 2014-01-30 14.466 350,934 +1,038 0.00% 5,076,753
2014-01-29 2014-01-27 14.909 349,896 +1,038 0.00% 5,216,757
2014-01-27 2014-01-23 15.275 348,858 +5,191 0.00% 5,328,961
2014-01-09 2014-01-07 15.584 343,667 +3,115 0.00% 5,355,586
2014-01-07 2014-01-03 15.796 340,552 +2,077 0.00% 5,379,203
2014-01-03 2013-12-31 16.373 338,475 +5,191 0.00% 5,541,996
2013-12-20 2013-12-18 16.566 333,284 +5,191 0.00% 5,521,201
2013-12-17 2013-12-13 16.797 328,093 +3,115 0.00% 5,511,047
2013-12-13 2013-12-11 16.874 324,978 +6,230 0.00% 5,483,763
2013-12-12 2013-12-10 17.317 318,748 -4,153 0.00% 5,519,857
2013-12-10 2013-12-06 17.606 322,901 -5,192 0.00% 5,685,075
2013-12-09 2013-12-05 17.452 328,093 +10,383 0.00% 5,725,927
2013-12-05 2013-12-03 17.568 317,710 +10,383 0.00% 5,581,441
2013-11-28 2013-11-26 17.780 307,327 -10,383 0.00% 5,464,156
2013-11-22 2013-11-20 18.473 317,710 -5,191 0.00% 5,869,081
2013-11-21 2013-11-19 18.280 322,901 -5,192 0.00% 5,902,775
2013-11-20 2013-11-18 17.837 328,093 -7,267 0.00% 5,852,327
2013-10-28 2013-10-24 17.067 335,360 -2,077 0.00% 5,723,552
2013-10-21 2013-10-17 17.298 337,437 -5,191 0.00% 5,837,000
2013-10-11 2013-10-09 17.125 342,628 -5,192 0.00% 5,867,394
2013-10-10 2013-10-08 16.720 347,820 -5,191 0.00% 5,815,605
2013-10-09 2013-10-07 16.470 353,011 +5,191 0.00% 5,814,000
2013-10-07 2013-10-03 16.643 347,820 +5,192 0.00% 5,788,805
2013-09-30 2013-09-26 16.682 342,628 -1,039 0.00% 5,715,594
2013-09-24 2013-09-19 17.202 343,667 -2,076 0.00% 5,911,667
2013-09-18 2013-09-16 16.990 345,743 -5,191 0.00% 5,874,117
2013-09-13 2013-09-11 16.566 350,934 -2,077 0.00% 5,813,592
2013-09-11 2013-09-09 16.971 353,011 -3,115 0.00% 5,990,800
2013-09-10 2013-09-06 16.759 356,126 -5,191 0.00% 5,968,203
2013-09-09 2013-09-05 16.759 361,317 +5,191 0.00% 6,055,197
2013-09-06 2013-09-04 16.335 356,126 -6,229 0.00% 5,817,283
2013-09-05 2013-09-03 16.946 362,355 -6,230 0.00% 6,140,570
2013-09-04 2013-09-02 16.848 368,585 +8,689 0.00% 6,209,788
2013-09-02 2013-08-29 16.611 359,896 +5,069 0.00% 5,978,199
2013-08-30 2013-08-28 16.315 354,827 +9,124 0.00% 5,788,999
2013-08-28 2013-08-26 17.065 345,703 +5,069 0.00% 5,899,301
2013-08-27 2013-08-23 16.769 340,634 +5,069 0.00% 5,712,000
2013-08-26 2013-08-22 17.163 335,565 -1,014 0.00% 5,759,399
2013-08-23 2013-08-21 16.986 336,579 +8,110 0.00% 5,717,043
2013-08-08 2013-08-06 17.834 328,469 +5,069 0.00% 5,857,929
2013-08-06 2013-08-02 18.130 323,400 +5,069 0.00% 5,863,228
2013-08-05 2013-08-01 18.051 318,331 -3,041 0.00% 5,746,208
2013-08-01 2013-07-30 18.189 321,372 -5,069 0.00% 5,845,481
2013-07-30 2013-07-26 18.229 326,441 +5,069 0.00% 5,950,562
2013-07-26 2013-07-24 18.268 321,372 +5,069 0.00% 5,870,841
2013-07-25 2013-07-23 18.643 316,303 -10,138 0.00% 5,896,800
2013-07-15 2013-07-11 18.446 326,441 -10,138 0.00% 6,021,402
2013-07-04 2013-07-02 17.361 336,579 -5,069 0.00% 5,843,203
2013-07-03 2013-06-28 16.276 341,648 +10,138 0.00% 5,560,503
2013-06-24 2013-06-20 16.216 331,510 +5,069 0.00% 5,375,882
2013-06-21 2013-06-19 16.591 326,441 +5,069 0.00% 5,416,041
2013-06-18 2013-06-14 16.315 321,372 +2,028 0.00% 5,243,181
2013-05-31 2013-05-29 18.288 319,344 +5,069 0.00% 5,840,093
2013-05-30 2013-05-28 19.170 314,275 +1,013 0.00% 6,024,539
2013-05-29 2013-05-27 19.069 313,262 +5,385 0.00% 5,973,679
2013-05-27 2013-05-23 18.929 307,877 +9,963 0.00% 5,827,731
2013-05-14 2013-05-10 20.595 297,914 -996 0.00% 6,135,484
2013-05-10 2013-05-08 20.595 298,910 -997 0.00% 6,155,997
2013-05-09 2013-05-07 20.013 299,907 -3,985 0.00% 6,001,950
2013-05-08 2013-05-06 19.531 303,892 +996 0.00% 5,935,300
2013-04-18 2013-04-16 19.049 302,896 +4,982 0.00% 5,769,927
2013-04-09 2013-04-05 19.772 297,914 +997 0.00% 5,890,304
2013-04-03 2013-03-28 20.434 296,917 +8,967 0.00% 6,067,271
2013-04-02 2013-03-27 20.555 287,950 -4,982 0.00% 5,918,718
2013-03-26 2013-03-22 20.555 292,932 +9,964 0.00% 6,021,121
2013-03-20 2013-03-18 20.876 282,968 +4,982 0.00% 5,907,194
2013-03-18 2013-03-14 21.398 277,986 +4,981 0.00% 5,948,270
2013-03-14 2013-03-12 21.759 273,005 -4,981 0.00% 5,940,328
2013-03-06 2013-03-04 20.796 277,986 +9,963 0.00% 5,780,871
2013-01-07 2013-01-03 22.682 268,023 -1,993 0.00% 6,079,405
2012-12-28 2012-12-24 22.080 270,016 -1,992 0.00% 5,962,011
2012-12-10 2012-12-06 21.358 272,008 -4,982 0.00% 5,809,435
2012-12-07 2012-12-05 21.197 276,990 -4,982 0.00% 5,871,358
2012-11-27 2012-11-23 20.635 281,972 +4,982 0.00% 5,818,482
2012-11-14 2012-11-12 20.755 276,990 -996 0.00% 5,749,038
2012-11-13 2012-11-09 20.595 277,986 +4,981 0.00% 5,725,071
2012-10-22 2012-10-18 22.120 273,005 -4,981 0.00% 6,038,969
2012-10-19 2012-10-17 21.799 277,986 -997 0.00% 6,059,870
2012-10-18 2012-10-16 21.478 278,983 -6,974 0.00% 5,992,004
2012-10-11 2012-10-09 20.354 285,957 -1,993 0.00% 5,820,352
2012-10-04 2012-09-28 20.394 287,950 -1,993 0.00% 5,872,478
2012-09-21 2012-09-19 20.515 289,943 -1,993 0.00% 5,948,043
2012-09-18 2012-09-14 19.892 291,936 -4,981 0.00% 5,807,268
2012-09-05 2012-09-03 19.150 296,917 +5,925 0.00% 5,686,064
2012-09-04 2012-08-31 19.150 290,992 +29,294 0.00% 5,572,598
2012-08-31 2012-08-29 19.355 261,698 +3,906 0.00% 5,065,208
2012-08-16 2012-08-14 20.031 257,792 +977 0.00% 5,163,847
2012-08-08 2012-08-06 19.621 256,815 +1,953 0.00% 5,039,076
2012-08-02 2012-07-31 19.908 254,862 -9,765 0.00% 5,073,836
2012-07-27 2012-07-25 19.068 264,627 +4,882 0.00% 5,046,019
2012-07-24 2012-07-20 20.052 259,745 -4,882 0.00% 5,208,287
2012-07-23 2012-07-19 19.888 264,627 -4,882 0.00% 5,262,819
2012-07-19 2012-07-17 19.621 269,509 -4,883 0.00% 5,288,151
2012-07-16 2012-07-12 18.986 274,392 +4,883 0.00% 5,209,742
2012-07-12 2012-07-10 19.437 269,509 +4,882 0.00% 5,238,471
2012-07-11 2012-07-09 19.417 264,627 +4,882 0.00% 5,138,159
2012-07-06 2012-07-04 20.174 259,745 +977 0.00% 5,240,207
2012-06-29 2012-06-27 20.052 258,768 +9,765 0.00% 5,188,697
2012-06-28 2012-06-26 20.461 249,003 +976 0.00% 5,094,894
2012-06-27 2012-06-25 20.605 248,027 +4,883 0.00% 5,110,483
2012-06-21 2012-06-19 21.629 243,144 -4,883 0.00% 5,258,871
2012-06-19 2012-06-15 21.547 248,027 -4,882 0.00% 5,344,164
2012-06-13 2012-06-11 21.260 252,909 -8,789 0.00% 5,376,835
2012-06-05 2012-06-01 20.031 261,698 +3,906 0.00% 5,242,088
2012-06-04 2012-05-31 20.113 257,792 +4,883 0.00% 5,184,967
2012-06-01 2012-05-30 20.236 252,909 +4,882 0.00% 5,117,835
2012-05-30 2012-05-28 21.311 248,027 +4,884 0.00% 5,285,682
2012-05-28 2012-05-24 21.060 243,143 -957 0.00% 5,120,640
2012-05-25 2012-05-23 21.186 244,100 +957 0.00% 5,171,394
2012-05-22 2012-05-18 21.102 243,143 +3,829 0.00% 5,130,800
2012-05-17 2012-05-15 21.979 239,314 -9,573 0.00% 5,260,000
2012-05-15 2012-05-11 21.812 248,887 +14,359 0.00% 5,428,810
2012-05-11 2012-05-09 22.439 234,528 +4,787 0.00% 5,262,606
2012-05-03 2012-04-30 24.570 229,741 -9,573 0.00% 5,644,789
2012-05-02 2012-04-27 24.320 239,314 -1,915 0.00% 5,820,000
2012-04-27 2012-04-25 23.275 241,229 -4,786 0.00% 5,614,571
2012-04-26 2012-04-24 23.442 246,015 +4,786 0.00% 5,767,085
2012-04-13 2012-04-11 22.356 241,229 -957 0.00% 5,392,811
2012-04-10 2012-04-03 23.275 242,186 -4,786 0.00% 5,636,846
2012-04-02 2012-03-29 22.439 246,972 +4,786 0.00% 5,541,839
2012-03-05 2012-03-01 24.403 242,186 -957 0.00% 5,910,086
2012-02-20 2012-02-16 24.152 243,143 -9,573 0.00% 5,872,480
2012-02-06 2012-02-02 24.278 252,716 -7,658 0.00% 6,135,370
2012-02-03 2012-02-01 23.818 260,374 +1,915 0.00% 6,201,609
2012-02-02 2012-01-31 23.693 258,459 -957 0.00% 6,123,597
2012-02-01 2012-01-30 23.400 259,416 -958 0.00% 6,070,391
2012-01-31 2012-01-27 23.902 260,374 -6,700 0.00% 6,223,369
2012-01-26 2012-01-19 23.651 267,074 -7,658 0.00% 6,316,550
2012-01-19 2012-01-17 23.442 274,732 -4,787 0.00% 6,440,269
2012-01-17 2012-01-13 22.941 279,519 -35,418 0.00% 6,412,326
2012-01-13 2012-01-11 22.773 314,937 -3,829 0.00% 7,172,195
2012-01-11 2012-01-09 22.606 318,766 -1,915 0.00% 7,206,115
2012-01-10 2012-01-06 22.188 320,681 -11,487 0.00% 7,115,406
2012-01-06 2012-01-04 21.353 332,168 -15,316 0.00% 7,092,684
2012-01-05 2012-01-03 21.102 347,484 -3,829 0.00% 7,332,602
2012-01-03 2011-12-29 20.287 351,313 -4,786 0.00% 7,127,141
2011-12-30 2011-12-28 20.204 356,099 -2,872 0.00% 7,194,475
2011-12-29 2011-12-23 19.807 358,971 -4,786 0.00% 7,110,000
2011-12-20 2011-12-16 18.929 363,757 +1,914 0.00% 6,885,595
2011-12-19 2011-12-15 18.887 361,843 +11,487 0.00% 6,834,245
2011-12-16 2011-12-14 19.472 350,356 +1,915 0.00% 6,822,246
2011-12-15 2011-12-13 19.639 348,441 +5,743 0.00% 6,843,197
2011-12-14 2011-12-12 19.869 342,698 +4,787 0.00% 6,809,167
2011-12-01 2011-11-29 20.162 337,911 +4,786 0.00% 6,812,893
2011-11-30 2011-11-28 20.078 333,125 +1,914 0.00% 6,688,558
2011-11-28 2011-11-24 19.911 331,211 +958 0.00% 6,594,769
2011-11-25 2011-11-23 20.016 330,253 +5,743 0.00% 6,610,194
2011-11-24 2011-11-22 20.559 324,510 -1,914 0.00% 6,671,525
2011-11-22 2011-11-18 20.809 326,424 +4,786 0.00% 6,792,714
2011-11-18 2011-11-16 21.436 321,638 +9,573 0.00% 6,894,720
2011-11-16 2011-11-14 22.188 312,065 -4,787 0.00% 6,924,230
2011-11-11 2011-11-09 22.105 316,852 -4,786 0.00% 7,003,966
2011-11-09 2011-11-07 21.060 321,638 -4,786 0.00% 6,773,760
2011-11-03 2011-11-01 21.018 326,424 -958 0.00% 6,860,914
2011-11-02 2011-10-31 21.436 327,382 -5,743 0.00% 7,017,850
2011-10-31 2011-10-27 21.687 333,125 -1,915 0.00% 7,224,478
2011-10-28 2011-10-26 20.893 335,040 -6,700 0.00% 7,000,009
2011-10-27 2011-10-25 20.726 341,740 -1,915 0.00% 7,082,872
2011-10-19 2011-10-17 20.308 343,655 -1,914 0.00% 6,978,962
2011-10-18 2011-10-14 19.493 345,569 -958 0.00% 6,736,252
2011-10-14 2011-10-12 18.887 346,527 +958 0.00% 6,544,966
2011-10-11 2011-10-07 19.451 345,569 -1,915 0.00% 6,721,812
2011-09-26 2011-09-22 19.013 347,484 +1,915 0.00% 6,606,602
2011-09-07 2011-09-05 19.968 345,569 +7,138 0.00% 6,900,460
2011-09-06 2011-09-02 20.630 338,431 -1,875 0.00% 6,981,745
2011-09-01 2011-08-30 20.886 340,306 -2,812 0.00% 7,107,546
2011-08-29 2011-08-25 20.288 343,118 -938 0.00% 6,961,317
2011-08-26 2011-08-24 19.926 344,056 +1,875 0.00% 6,855,567
2011-08-19 2011-08-17 20.715 342,181 +1,875 0.00% 7,088,307
2011-08-18 2011-08-16 20.736 340,306 -4,687 0.00% 7,056,726
2011-08-17 2011-08-15 20.800 344,993 +937 0.00% 7,175,998
2011-08-12 2011-08-10 20.331 344,056 +938 0.00% 6,995,028
2011-08-10 2011-08-08 21.419 343,118 +7,500 0.00% 7,349,277
2011-08-09 2011-08-05 22.102 335,618 +2,812 0.00% 7,417,754
2011-08-05 2011-08-03 23.126 332,806 +9,375 0.00% 7,696,404
2011-08-02 2011-07-29 23.552 323,431 +8,437 0.00% 7,617,599
2011-08-01 2011-07-28 23.894 314,994 +11,250 0.00% 7,526,407
2011-07-27 2011-07-25 24.192 303,744 +4,687 0.00% 7,348,322
2011-07-26 2011-07-22 24.918 299,057 -4,687 0.00% 7,451,852
2011-07-06 2011-07-04 24.619 303,744 -4,687 0.00% 7,477,922
2011-07-05 2011-06-30 24.278 308,431 -938 0.00% 7,488,032
2011-06-30 2011-06-28 24.107 309,369 -9,375 0.00% 7,458,004
2011-06-21 2011-06-17 23.211 318,744 -4,687 0.00% 7,398,409
2011-06-20 2011-06-16 22.870 323,431 +4,687 0.00% 7,396,799
2011-06-10 2011-06-08 23.254 318,744 +2,813 0.00% 7,412,009
2011-06-02 2011-05-31 24.064 315,931 -6,563 0.00% 7,602,716
2011-05-27 2011-05-25 22.144 322,494 -4,687 0.00% 7,141,450
2011-05-26 2011-05-24 22.016 327,181 +6,562 0.00% 7,203,361
2011-05-24 2011-05-20 23.229 320,619 +6,726 0.00% 7,447,680
2011-05-18 2011-05-16 22.837 313,893 +918 0.00% 7,168,321
2011-05-09 2011-05-05 23.011 312,975 +11,014 0.00% 7,201,917
2011-05-05 2011-05-03 23.970 301,961 +13,767 0.00% 7,237,992
2011-05-04 2011-04-29 24.319 288,194 +918 0.00% 7,008,477
2011-04-26 2011-04-20 25.408 287,276 +1,835 0.00% 7,299,152
2011-04-21 2011-04-19 24.798 285,441 +918 0.00% 7,078,368
2011-04-15 2011-04-13 25.713 284,523 -7,342 0.00% 7,316,004
2011-04-14 2011-04-12 25.582 291,865 -1,836 0.00% 7,466,630
2011-04-07 2011-04-04 26.236 293,701 -5,507 0.00% 7,705,600
2011-04-06 2011-04-01 26.193 299,208 -1,836 0.00% 7,837,042
2011-04-04 2011-03-31 25.670 301,044 -6,424 0.00% 7,727,692
2011-04-01 2011-03-30 25.452 307,468 -9,178 0.00% 7,825,594
2011-03-31 2011-03-29 24.667 316,646 -4,589 0.00% 7,810,790
2011-03-29 2011-03-25 24.580 321,235 -1,836 0.00% 7,895,988
2011-03-28 2011-03-24 24.319 323,071 -4,589 0.00% 7,856,637
2011-03-23 2011-03-21 23.229 327,660 +2,753 0.00% 7,611,236
2011-03-22 2011-03-18 22.488 324,907 -7,342 0.00% 7,306,566
2011-03-18 2011-03-16 22.968 332,249 -4,589 0.00% 7,630,954
2011-03-17 2011-03-15 22.750 336,838 +11,013 0.00% 7,662,952
2011-03-11 2011-03-09 23.926 325,825 -5,506 0.00% 7,795,810
2011-03-07 2011-03-03 23.491 331,331 -19,275 0.00% 7,783,149
2011-03-04 2011-03-02 23.316 350,606 -3,671 0.00% 8,174,810
2011-03-03 2011-03-01 23.273 354,277 +4,589 0.00% 8,244,964
2011-02-24 2011-02-22 23.011 349,688 +18,357 0.00% 8,046,725
2011-02-18 2011-02-16 23.098 331,331 -1,836 0.00% 7,653,189
2011-02-14 2011-02-10 22.270 333,167 -2,754 0.00% 7,419,718
2011-01-28 2011-01-26 23.011 335,921 -5,506 0.00% 7,729,931
2011-01-27 2011-01-25 22.880 341,427 +2,753 0.00% 7,811,990
2011-01-25 2011-01-21 23.055 338,674 +1,836 0.00% 7,808,040
2011-01-18 2011-01-14 23.316 336,838 -9,179 0.00% 7,853,792
2011-01-17 2011-01-13 23.403 346,017 -20,191 0.00% 8,097,972
2011-01-14 2011-01-12 22.924 366,208 -1,836 0.00% 8,394,950
2011-01-11 2011-01-07 22.183 368,044 -3,671 0.00% 8,164,358
2011-01-05 2011-01-03 22.575 371,715 -9,179 0.00% 8,391,592
2011-01-03 2010-12-29 21.769 380,894 -917 0.00% 8,291,711
2010-12-29 2010-12-24 21.638 381,811 -4,589 0.00% 8,261,753
2010-12-28 2010-12-22 21.660 386,400 +4,589 0.00% 8,369,471
2010-12-17 2010-12-15 21.006 381,811 +3,671 0.00% 8,020,473
2010-12-09 2010-12-07 22.009 378,140 -4,589 0.00% 8,322,399
2010-12-07 2010-12-03 21.638 382,729 -9,178 0.00% 8,281,617
2010-12-02 2010-11-30 21.028 391,907 -2,754 0.00% 8,241,094
2010-11-22 2010-11-18 20.876 394,661 +11,932 0.00% 8,238,805
2010-11-19 2010-11-17 20.767 382,729 -1,836 0.00% 7,948,017
2010-11-18 2010-11-16 21.464 384,565 +1,836 0.00% 8,254,305
2010-11-16 2010-11-12 22.357 382,729 +918 0.00% 8,556,837
2010-11-15 2010-11-11 22.880 381,811 -50,480 0.00% 8,735,993
2010-11-12 2010-11-10 22.140 432,291 -2,754 0.00% 9,570,716
2010-11-11 2010-11-09 22.140 435,045 +53,234 0.00% 9,631,688
2010-11-10 2010-11-08 22.357 381,811 -4,589 0.00% 8,536,313
2010-11-05 2010-11-03 21.573 386,400 -4,589 0.00% 8,335,791
2010-11-03 2010-11-01 21.028 390,989 +2,753 0.00% 8,221,790
2010-11-02 2010-10-29 20.614 388,236 -6,425 0.00% 8,003,159
2010-11-01 2010-10-28 20.788 394,661 +5,507 0.00% 8,204,405
2010-10-29 2010-10-27 20.897 389,154 +4,589 0.00% 8,132,323
2010-10-27 2010-10-25 21.638 384,565 -4,589 0.00% 8,321,345
2010-10-25 2010-10-21 21.420 389,154 +4,589 0.00% 8,335,843
2010-10-22 2010-10-20 21.333 384,565 +4,589 0.00% 8,204,025
2010-10-20 2010-10-18 21.529 379,976 -2,753 0.00% 8,180,647
2010-10-19 2010-10-15 22.009 382,729 -1,836 0.00% 8,423,397
2010-10-18 2010-10-14 21.922 384,565 -11,014 0.00% 8,430,285
2010-10-15 2010-10-13 21.660 395,579 -4,589 0.00% 8,568,290
2010-10-14 2010-10-12 21.551 400,168 +4,589 0.00% 8,624,088
2010-10-13 2010-10-11 21.311 395,579 -10,096 0.00% 8,430,370
2010-10-12 2010-10-08 20.571 405,675 +2,754 0.00% 8,344,970
2010-10-11 2010-10-07 20.810 402,921 -2,754 0.00% 8,384,898
2010-10-07 2010-10-05 20.658 405,675 -917 0.00% 8,380,330
2010-10-06 2010-10-04 20.767 406,592 -10,096 0.00% 8,443,573
2010-10-04 2010-09-29 19.525 416,688 -4,589 0.00% 8,135,674
2010-09-30 2010-09-28 19.132 421,277 -9,179 0.00% 8,060,033
2010-09-29 2010-09-27 19.459 430,456 -13,767 0.00% 8,376,349
2010-09-24 2010-09-21 18.893 444,223 +11,932 0.00% 8,392,564
2010-09-16 2010-09-14 18.849 432,291 -918 0.00% 8,148,297
2010-09-15 2010-09-13 18.849 433,209 -2,753 0.00% 8,165,600
2010-09-09 2010-09-07 19.345 435,962 +4,589 0.00% 8,433,899
2010-09-08 2010-09-06 19.167 431,373 +9,125 0.00% 8,268,298
2010-09-01 2010-08-30 19.056 422,248 +11,679 0.00% 8,046,395
2010-08-31 2010-08-27 18.811 410,569 +4,492 0.00% 7,723,299
2010-08-27 2010-08-25 18.811 406,077 +4,492 0.00% 7,638,799
2010-08-16 2010-08-12 19.256 401,585 +4,492 0.00% 7,733,099
2010-07-28 2010-07-26 19.657 397,093 -8,984 0.00% 7,805,719
2010-07-27 2010-07-23 19.835 406,077 -31,444 0.00% 8,054,639
2010-07-23 2010-07-21 19.368 437,521 -1,797 0.00% 8,473,799
2010-07-22 2010-07-20 19.012 439,318 +1,797 0.00% 8,352,123
2010-07-21 2010-07-19 18.833 437,521 -4,492 0.00% 8,240,039
2010-07-16 2010-07-14 19.524 442,013 -8,984 0.00% 8,629,679
2010-06-17 2010-06-14 19.568 450,997 +8,984 0.00% 8,825,159
2010-06-15 2010-06-11 19.301 442,013 -2,695 0.00% 8,531,279
2010-06-14 2010-06-10 18.856 444,708 -2,695 0.00% 8,385,295
2010-06-09 2010-06-07 18.388 447,403 +29,647 0.00% 8,226,951
2010-06-07 2010-06-03 19.078 417,756 -2,695 0.00% 7,970,095
2010-05-31 2010-05-27 18.255 420,451 -8,984 0.00% 7,675,192
2010-05-26 2010-05-24 18.782 429,435 +7,994 0.00% 8,065,836
2010-05-25 2010-05-20 18.669 421,441 +3,527 0.00% 7,867,889
2010-05-19 2010-05-17 19.281 417,914 +13,225 0.00% 8,058,003
2010-05-11 2010-05-07 19.667 404,689 +4,409 0.00% 7,959,066
2010-05-10 2010-05-06 19.712 400,280 +11,461 0.00% 7,890,513
2010-05-07 2010-05-05 19.781 388,819 +4,409 0.00% 7,691,049
2010-05-06 2010-05-04 20.393 384,410 +3,527 0.00% 7,839,276
2010-05-05 2010-05-03 20.370 380,883 +4,408 0.00% 7,758,710
2010-05-03 2010-04-29 20.234 376,475 +4,408 0.00% 7,617,678
2010-04-30 2010-04-28 20.393 372,067 +2,645 0.00% 7,587,565
2010-04-21 2010-04-19 20.643 369,422 +1,764 0.00% 7,625,806
2010-04-15 2010-04-13 21.300 367,658 -4,409 0.00% 7,831,252
2010-04-14 2010-04-12 21.641 372,067 -881 0.00% 8,051,766
2010-04-13 2010-04-09 21.663 372,948 -4,409 0.00% 8,079,291
2010-04-09 2010-04-07 21.323 377,357 -4,408 0.00% 8,046,405
2010-04-07 2010-03-31 20.597 381,765 -2,645 0.00% 7,863,277
2010-04-01 2010-03-30 20.506 384,410 -3,527 0.00% 7,882,876
2010-03-31 2010-03-29 20.166 387,937 -8,817 0.00% 7,823,202
2010-03-30 2010-03-26 19.849 396,754 +8,817 0.00% 7,875,007
2010-03-16 2010-03-12 20.983 387,937 +4,408 0.00% 8,140,002
2010-03-10 2010-03-08 20.824 383,529 -13,225 0.00% 7,986,610
2010-03-03 2010-03-01 20.075 396,754 -5,290 0.00% 7,965,007
2010-03-01 2010-02-25 19.350 402,044 -2,645 0.00% 7,779,366
2010-02-26 2010-02-24 19.599 404,689 +882 0.00% 7,931,526
2010-02-25 2010-02-23 20.030 403,807 +1,763 0.00% 8,088,279
2010-02-10 2010-02-08 18.714 402,044 +882 0.00% 7,524,006
2010-02-09 2010-02-05 19.055 401,162 +9,698 0.00% 7,644,000
2010-02-04 2010-02-02 20.053 391,464 +8,817 0.00% 7,849,928
2010-01-29 2010-01-27 20.098 382,647 +4,409 0.00% 7,690,483
2010-01-28 2010-01-26 20.098 378,238 +1,763 0.00% 7,601,871
2010-01-27 2010-01-25 20.643 376,475 +4,408 0.00% 7,771,398
2010-01-26 2010-01-22 20.801 372,067 +4,409 0.00% 7,739,485
2010-01-19 2010-01-15 21.595 367,658 +4,408 0.00% 7,939,672
2010-01-13 2010-01-11 23.092 363,250 +2,645 0.00% 8,388,320
2010-01-12 2010-01-08 22.866 360,605 -8,817 0.00% 8,245,441
2010-01-11 2010-01-07 22.684 369,422 -2,645 0.00% 8,380,006
2010-01-08 2010-01-06 22.775 372,067 -11,462 0.00% 8,473,766
2009-12-28 2009-12-22 20.348 383,529 +4,409 0.00% 7,803,910
2009-12-23 2009-12-21 20.574 379,120 +4,408 0.00% 7,800,197
2009-12-21 2009-12-17 21.096 374,712 -881 0.00% 7,905,005
2009-12-11 2009-12-09 21.618 375,593 -8,817 0.00% 8,119,551
2009-12-02 2009-11-30 21.777 384,410 -1,764 0.00% 8,371,196
2009-12-01 2009-11-27 21.278 386,174 +16,752 0.00% 8,216,890
2009-11-24 2009-11-20 22.593 369,422 +2,645 0.00% 8,346,486
2009-11-23 2009-11-19 22.866 366,777 -881 0.00% 8,386,567
2009-11-19 2009-11-17 22.956 367,658 -8,817 0.00% 8,440,072
2009-11-17 2009-11-13 22.571 376,475 +8,817 0.00% 8,497,297
2009-11-12 2009-11-10 22.956 367,658 -4,409 0.00% 8,440,072
2009-11-11 2009-11-09 22.775 372,067 -35,267 0.00% 8,473,766
2009-11-10 2009-11-06 22.321 407,334 -7,935 0.00% 9,092,166
2009-11-03 2009-10-30 21.777 415,269 +4,409 0.00% 9,043,204
2009-11-02 2009-10-29 21.663 410,860 +47,610 0.00% 8,900,591
2009-10-30 2009-10-28 22.571 363,250 +25,569 0.00% 8,198,800
2009-10-29 2009-10-27 23.274 337,681 -882 0.00% 7,859,150
2009-10-28 2009-10-23 23.773 338,563 -3,527 0.00% 8,048,638
2009-10-22 2009-10-20 23.274 342,090 -881 0.00% 7,961,765
2009-10-21 2009-10-19 23.319 342,971 -2,645 0.00% 7,997,829
2009-10-20 2009-10-16 22.639 345,616 -4,409 0.00% 7,824,309
2009-10-19 2009-10-15 22.684 350,025 -11,462 0.00% 7,940,003
2009-10-16 2009-10-14 22.593 361,487 -52,900 0.00% 8,167,208
2009-10-12 2009-10-08 21.164 414,387 -2,645 0.00% 8,770,197
2009-10-09 2009-10-07 20.937 417,032 -6,172 0.00% 8,731,577
2009-10-06 2009-10-02 19.327 423,204 +4,409 0.00% 8,179,202
2009-10-05 2009-09-30 19.871 418,795 +881 0.00% 8,321,990
2009-09-29 2009-09-25 20.461 417,914 +1,764 0.00% 8,550,964
2009-09-28 2009-09-24 20.665 416,150 +3,526 0.00% 8,599,830
2009-09-25 2009-09-23 21.300 412,624 -2,645 0.00% 8,789,045
2009-09-24 2009-09-22 21.278 415,269 -8,817 0.00% 8,835,964
2009-09-22 2009-09-18 21.119 424,086 -5,290 0.00% 8,956,230
2009-09-21 2009-09-17 21.278 429,376 -4,408 0.00% 9,136,129
2009-09-18 2009-09-16 20.960 433,784 -1,763 0.00% 9,092,161
2009-09-16 2009-09-14 20.438 435,547 +6,171 0.00% 8,901,873
2009-09-11 2009-09-09 20.944 429,376 -6,171 0.00% 8,993,056
2009-09-10 2009-09-08 21.083 435,547 +6,750 0.00% 9,182,517
2009-09-02 2009-08-31 19.723 428,797 +2,604 0.00% 8,457,288
2009-09-01 2009-08-28 20.299 426,193 -13,020 0.00% 8,651,429
2009-08-27 2009-08-25 20.092 439,213 +1,736 0.00% 8,824,646
2009-08-26 2009-08-24 20.299 437,477 -6,944 0.00% 8,880,487
2009-08-21 2009-08-19 19.493 444,421 -868 0.00% 8,663,045
2009-08-19 2009-08-17 19.585 445,289 +29,513 0.00% 8,721,005
2009-08-17 2009-08-13 20.691 415,776 -2,604 0.00% 8,602,831
2009-08-14 2009-08-12 20.253 418,380 +11,284 0.00% 8,473,551
2009-08-13 2009-08-11 21.267 407,096 -8,680 0.00% 8,657,733
2009-08-12 2009-08-10 21.152 415,776 +43,400 0.00% 8,794,431
2009-08-11 2009-08-07 20.760 372,376 -4,340 0.00% 7,730,581
2009-08-07 2009-08-05 21.014 376,716 +13,020 0.00% 7,916,160
2009-08-06 2009-08-04 21.198 363,696 +8,680 0.00% 7,709,603
2009-08-05 2009-08-03 21.497 355,016 +4,340 0.00% 7,631,945
2009-07-29 2009-07-27 21.474 350,676 -13,020 0.00% 7,530,566
2009-07-28 2009-07-24 21.175 363,696 -7,812 0.00% 7,701,223
2009-07-27 2009-07-23 20.829 371,508 -4,340 0.00% 7,738,241
2009-07-22 2009-07-20 20.161 375,848 -25,172 0.00% 7,577,500
2009-07-21 2009-07-17 19.470 401,020 -8,680 0.00% 7,807,795
2009-07-20 2009-07-16 18.894 409,700 -2,604 0.00% 7,740,793
2009-07-15 2009-07-13 17.650 412,304 +19,964 0.00% 7,276,993
2009-07-10 2009-07-08 18.387 392,340 +30,380 0.00% 7,213,917
2009-07-09 2009-07-07 18.825 361,960 +8,680 0.00% 6,813,783
2009-07-08 2009-07-06 19.216 353,280 +4,340 0.00% 6,788,764
2009-07-06 2009-07-02 19.746 348,940 -4,340 0.00% 6,890,285
2009-07-03 2009-06-30 19.815 353,280 -14,756 0.00% 7,000,405
2009-07-02 2009-06-29 19.885 368,036 +8,680 0.00% 7,318,241
2009-06-29 2009-06-25 19.493 359,356 -2,604 0.00% 7,004,883
2009-06-26 2009-06-24 19.124 361,960 +1,736 0.00% 6,922,203
2009-06-25 2009-06-23 18.617 360,224 +8,680 0.00% 6,706,403
2009-06-23 2009-06-19 19.539 351,544 +4,340 0.00% 6,868,805
2009-06-16 2009-06-12 21.428 347,204 -6,076 0.00% 7,440,006
2009-06-12 2009-06-10 21.682 353,280 -13,020 0.00% 7,659,745
2009-06-11 2009-06-09 20.829 366,300 +17,360 0.00% 7,629,762
2009-06-05 2009-06-03 21.244 348,940 -4,340 0.00% 7,412,886
2009-06-02 2009-05-29 20.484 353,280 -4,340 0.00% 7,236,465
2009-05-27 2009-05-25 19.170 357,620 +4,340 0.00% 6,855,684
2009-05-22 2009-05-20 19.608 353,280 -4,340 0.00% 6,927,145
2009-05-19 2009-05-15 19.034 357,620 +7,391 0.00% 6,806,830
2009-05-18 2009-05-14 18.845 350,229 +2,550 0.00% 6,600,232
2009-05-15 2009-05-13 19.763 347,679 -1,700 0.00% 6,871,196
2009-05-13 2009-05-11 19.434 349,379 +850 0.00% 6,789,713
2009-05-12 2009-05-08 19.551 348,529 +3,400 0.00% 6,814,194
2009-05-11 2009-05-07 18.775 345,129 -4,250 0.00% 6,479,760
2009-05-07 2009-05-05 17.693 349,379 -12,751 0.00% 6,181,433
2009-05-06 2009-05-04 17.434 362,130 -9,351 0.00% 6,313,312
2009-05-05 2009-04-30 16.140 371,481 -8,501 0.00% 5,995,636
2009-04-30 2009-04-28 15.340 379,982 +4,250 0.00% 5,828,881
2009-04-27 2009-04-23 15.975 375,732 -850 0.00% 6,002,367
2009-04-24 2009-04-22 15.410 376,582 +4,251 0.00% 5,803,305
2009-04-23 2009-04-21 15.693 372,331 -17,002 0.00% 5,842,915
2009-04-22 2009-04-20 16.210 389,333 +22,952 0.00% 6,311,244
2009-04-21 2009-04-17 15.834 366,381 +8,501 0.00% 5,801,263
2009-04-20 2009-04-16 16.069 357,880 +3,400 0.00% 5,750,859
2009-04-17 2009-04-15 16.446 354,480 +850 0.00% 5,829,663
2009-04-16 2009-04-14 16.093 353,630 -3,400 0.00% 5,690,884
2009-04-14 2009-04-08 14.940 357,030 -2,550 0.00% 5,334,000
2009-04-09 2009-04-07 15.528 359,580 +2,550 0.00% 5,583,596
2009-04-08 2009-04-06 15.857 357,030 -31,453 0.00% 5,661,600
2009-04-07 2009-04-03 15.340 388,483 -5,950 0.00% 5,959,285
2009-04-06 2009-04-02 15.175 394,433 -16,152 0.00% 5,985,598
2009-04-03 2009-04-01 14.375 410,585 +4,251 0.00% 5,902,267
2009-04-01 2009-03-30 14.681 406,334 +1,700 0.00% 5,965,438
2009-03-31 2009-03-27 15.646 404,634 -5,100 0.00% 6,330,800
2009-03-30 2009-03-26 15.787 409,734 -23,802 0.00% 6,468,433
2009-03-27 2009-03-25 15.222 433,536 -5,101 0.00% 6,599,393
2009-03-26 2009-03-24 15.269 438,637 -4,250 0.00% 6,697,682
2009-03-25 2009-03-23 15.128 442,887 -14,451 0.00% 6,700,057
2009-03-23 2009-03-19 14.281 457,338 -7,651 0.01% 6,531,314
2009-03-20 2009-03-18 13.999 464,989 -8,501 0.01% 6,509,299
2009-03-19 2009-03-17 13.693 473,490 -850 0.01% 6,483,483
2009-03-18 2009-03-16 13.999 474,340 -17,001 0.01% 6,640,202
2009-03-17 2009-03-13 13.528 491,341 -4,251 0.01% 6,646,996
2009-03-16 2009-03-12 12.775 495,592 +4,251 0.01% 6,331,384
2009-03-13 2009-03-11 12.822 491,341 -7,651 0.01% 6,300,196
2009-03-11 2009-03-09 11.999 498,992 -4,250 0.01% 5,987,401
2009-03-09 2009-03-05 12.375 503,242 +5,100 0.01% 6,227,836
2009-03-06 2009-03-04 12.587 498,142 +2,550 0.01% 6,270,202
2009-03-04 2009-03-02 12.258 495,592 +8,501 0.01% 6,074,864
2009-03-03 2009-02-27 13.011 487,091 +4,250 0.01% 6,337,381
2009-03-02 2009-02-26 13.175 482,841 +22,952 0.01% 6,361,605
2009-02-24 2009-02-20 13.505 459,889 +17,002 0.01% 6,210,685
2009-02-23 2009-02-19 13.928 442,887 -5,101 0.00% 6,168,637
2009-02-20 2009-02-18 13.928 447,988 +4,251 0.00% 6,239,685
2009-02-19 2009-02-17 14.116 443,737 +51,004 0.00% 6,263,996
2009-02-13 2009-02-11 15.058 392,733 -3,400 0.00% 5,913,600
2009-02-12 2009-02-10 15.528 396,133 -4,251 0.00% 6,151,195
2009-02-11 2009-02-09 15.081 400,384 -3,400 0.00% 6,038,225
2009-02-10 2009-02-06 14.869 403,784 -18,702 0.00% 6,004,001
2009-02-09 2009-02-05 14.164 422,486 -8,500 0.00% 5,983,887
2009-02-06 2009-02-04 13.905 430,986 -10,201 0.00% 5,992,737
2009-02-05 2009-02-03 13.317 441,187 +3,400 0.00% 5,875,079
2009-02-02 2009-01-29 13.693 437,787 -11,051 0.00% 5,994,603
2009-01-30 2009-01-23 13.128 448,838 +13,601 0.01% 5,892,484
2009-01-29 2009-01-22 13.528 435,237 +5,101 0.00% 5,888,006
2009-01-23 2009-01-21 13.646 430,136 +5,100 0.00% 5,869,598
2009-01-22 2009-01-20 14.211 425,036 +14,451 0.00% 6,040,004
2009-01-20 2009-01-16 14.399 410,585 -4,250 0.00% 5,911,927
2009-01-19 2009-01-15 14.634 414,835 +18,702 0.00% 6,070,722
2009-01-15 2009-01-13 15.105 396,133 +4,250 0.00% 5,983,435
2009-01-14 2009-01-12 15.716 391,883 +6,801 0.00% 6,158,961
2009-01-12 2009-01-08 16.610 385,082 +2,550 0.00% 6,396,354
2009-01-09 2009-01-07 17.528 382,532 -4,251 0.00% 6,704,997
2009-01-06 2009-01-02 16.940 386,783 -4,250 0.00% 6,552,008
2009-01-05 2008-12-31 15.975 391,033 -7,651 0.00% 6,246,802
2009-01-02 2008-12-29 15.434 398,684 +3,401 0.00% 6,153,287
2008-12-30 2008-12-24 14.963 395,283 +4,250 0.00% 5,914,797
2008-12-22 2008-12-18 17.057 391,033 -4,250 0.00% 6,670,002
2008-12-19 2008-12-17 16.940 395,283 -5,101 0.00% 6,695,996
2008-12-18 2008-12-16 16.328 400,384 -2,550 0.00% 6,537,486
2008-12-17 2008-12-15 16.093 402,934 -1,700 0.00% 6,484,322
2008-12-16 2008-12-12 15.787 404,634 +2,550 0.00% 6,387,920
2008-12-12 2008-12-10 16.728 402,084 -8,501 0.00% 6,726,063
2008-12-11 2008-12-09 15.787 410,585 -3,400 0.00% 6,481,868
2008-12-10 2008-12-08 15.763 413,985 -25,502 0.00% 6,525,803
2008-12-08 2008-12-04 14.587 439,487 -6,801 0.00% 6,410,801
2008-12-05 2008-12-03 14.775 446,288 +5,951 0.00% 6,594,007
2008-12-04 2008-12-02 14.422 440,337 +1,700 0.00% 6,350,680
2008-12-03 2008-12-01 15.434 438,637 +4,250 0.00% 6,769,922
2008-11-28 2008-11-26 14.116 434,387 -46,753 0.00% 6,132,007
2008-11-27 2008-11-25 13.599 481,140 -15,302 0.01% 6,542,954
2008-11-26 2008-11-24 12.964 496,442 +11,051 0.01% 6,435,683
2008-11-25 2008-11-21 13.105 485,391 -3,400 0.01% 6,360,943
2008-11-21 2008-11-19 13.293 488,791 -3,400 0.01% 6,497,499
2008-11-20 2008-11-18 13.175 492,191 +5,950 0.01% 6,484,795
2008-11-18 2008-11-14 13.716 486,241 -850 0.01% 6,669,522
2008-11-17 2008-11-13 13.175 487,091 +4,250 0.01% 6,417,601
2008-11-12 2008-11-10 14.563 482,841 -9,350 0.01% 7,031,846
2008-11-11 2008-11-07 13.458 492,191 +850 0.01% 6,623,755
2008-11-10 2008-11-06 13.128 491,341 -174,265 0.01% 6,450,476
2008-11-07 2008-11-05 14.234 665,606 +76,506 0.01% 9,474,301
2008-11-06 2008-11-04 13.646 589,100 +48,455 0.01% 8,038,807
2008-11-05 2008-11-03 13.999 540,645 -49,305 0.01% 7,568,394
2008-11-04 2008-10-31 13.411 589,950 +44,204 0.01% 7,911,605
2008-11-03 2008-10-30 13.881 545,746 -16,151 0.01% 7,575,602
2008-10-30 2008-10-28 10.940 561,897 +2,550 0.01% 6,147,297
2008-10-29 2008-10-27 9.999 559,347 -19,552 0.01% 5,593,000
2008-10-28 2008-10-24 11.764 578,899 +10,201 0.01% 6,810,004
2008-10-27 2008-10-23 13.222 568,698 +4,251 0.01% 7,519,563
2008-10-24 2008-10-22 13.928 564,447 +2,550 0.01% 7,861,754
2008-10-23 2008-10-21 15.175 561,897 -5,101 0.01% 8,526,896
2008-10-22 2008-10-20 15.081 566,998 -5,100 0.01% 8,550,945
2008-10-21 2008-10-17 13.928 572,098 +2,550 0.01% 7,968,319
2008-10-20 2008-10-16 14.822 569,548 +17,852 0.01% 8,442,002
2008-10-16 2008-10-14 16.234 551,696 -4,251 0.01% 8,956,194
2008-10-15 2008-10-13 15.763 555,947 -34,003 0.01% 8,763,604
2008-10-14 2008-10-10 14.116 589,950 +5,101 0.01% 8,328,006
2008-10-13 2008-10-09 14.987 584,849 +1,700 0.01% 8,765,118
2008-10-10 2008-10-08 14.540 583,149 +19,552 0.01% 8,478,960
2008-10-09 2008-10-06 16.916 563,597 +16,151 0.01% 9,533,934
2008-10-08 2008-10-03 18.140 547,446 -2,550 0.01% 9,930,480
2008-10-03 2008-09-30 18.822 549,996 +3,400 0.01% 10,351,996
2008-10-02 2008-09-29 18.634 546,596 +8,501 0.01% 10,185,121
2008-09-26 2008-09-24 20.139 538,095 -850 0.01% 10,836,955
2008-09-25 2008-09-23 19.645 538,945 -4,251 0.01% 10,587,794
2008-09-24 2008-09-22 20.398 543,196 -5,100 0.01% 11,080,267
2008-09-23 2008-09-19 19.410 548,296 -1,700 0.01% 10,642,498
2008-09-17 2008-09-12 20.234 549,996 -14,451 0.01% 11,128,395
2008-09-16 2008-09-11 20.234 564,447 +4,250 0.01% 11,420,791
2008-09-12 2008-09-10 21.175 560,197 +2,550 0.01% 11,861,998
2008-09-11 2008-09-09 21.833 557,647 +5,101 0.01% 12,175,363
2008-09-09 2008-09-05 22.298 552,546 +6,097 0.01% 12,320,944
2008-09-05 2008-09-03 23.015 546,449 +3,348 0.01% 12,576,790
2008-09-04 2008-09-02 23.780 543,101 +4,184 0.01% 12,915,094
2008-09-01 2008-08-28 23.804 538,917 +3,347 0.01% 12,828,478
2008-08-29 2008-08-27 24.617 535,570 -5,021 0.01% 13,184,005
2008-08-28 2008-08-26 23.804 540,591 -8,368 0.01% 12,868,326
2008-08-27 2008-08-25 23.756 548,959 -5,021 0.01% 13,041,279
2008-08-26 2008-08-21 23.039 553,980 +9,205 0.01% 12,763,360
2008-08-19 2008-08-15 23.780 544,775 -8,368 0.01% 12,954,903
2008-08-14 2008-08-12 23.756 553,143 -4,184 0.01% 13,140,676
2008-08-07 2008-08-04 24.904 557,327 -1,674 0.01% 13,879,432
2008-08-04 2008-07-31 24.904 559,001 -2,510 0.01% 13,921,121
2008-07-31 2008-07-29 24.043 561,511 -837 0.01% 13,500,509
2008-07-25 2008-07-23 25.477 562,348 -3,348 0.01% 14,327,033
2008-07-24 2008-07-22 24.569 565,696 -2,510 0.01% 13,898,570
2008-07-21 2008-07-17 23.852 568,206 -4,184 0.01% 13,552,838
2008-07-18 2008-07-16 23.111 572,390 +7,531 0.01% 13,228,555
2008-07-17 2008-07-15 23.087 564,859 +4,184 0.01% 13,041,006
2008-07-16 2008-07-14 23.995 560,675 -30,962 0.01% 13,453,609
2008-07-14 2008-07-10 23.732 591,637 +4,184 0.01% 14,041,014
2008-07-02 2008-06-27 23.995 587,453 +3,347 0.01% 14,096,157
2008-06-30 2008-06-26 24.617 584,106 +837 0.01% 14,378,805
2008-06-25 2008-06-23 24.951 583,269 -2,510 0.01% 14,553,361
2008-06-24 2008-06-20 24.999 585,779 +836 0.01% 14,643,989
2008-06-23 2008-06-19 24.617 584,943 -836 0.01% 14,399,409
2008-06-20 2008-06-18 25.477 585,779 +836 0.01% 14,923,989
2008-06-19 2008-06-17 24.617 584,943 -15,063 0.01% 14,399,409
2008-06-17 2008-06-13 23.828 600,006 +8,369 0.01% 14,296,991
2008-06-16 2008-06-12 24.426 591,637 -8,369 0.01% 14,451,074
2008-06-12 2008-06-10 24.856 600,006 +8,369 0.01% 14,913,612
2008-06-11 2008-06-06 26.290 591,637 -5,021 0.01% 15,553,994
2008-06-05 2008-06-03 26.290 596,658 +13,389 0.01% 15,685,994
2008-06-04 2008-06-02 27.389 583,269 -12,552 0.01% 15,975,241
2008-06-03 2008-05-30 26.816 595,821 -2,511 0.01% 15,977,270
2008-05-30 2008-05-28 25.477 598,332 +2,511 0.01% 15,243,803
2008-05-29 2008-05-27 25.429 595,821 +2,510 0.01% 15,151,350
2008-05-28 2008-05-26 25.382 593,311 +837 0.01% 15,059,163
2008-05-23 2008-05-21 27.150 592,474 +8,368 0.01% 16,085,758
2008-05-20 2008-05-16 27.952 584,106 +6,301 0.01% 16,327,168
2008-05-16 2008-05-14 26.448 577,805 -4,121 0.01% 15,281,800
2008-05-15 2008-05-13 26.594 581,926 +2,472 0.01% 15,475,513
2008-05-14 2008-05-09 26.594 579,454 +4,122 0.01% 15,409,773
2008-05-13 2008-05-08 27.127 575,332 -7,419 0.01% 15,607,274
2008-05-09 2008-05-07 27.807 582,751 -824 0.01% 16,204,453
2008-05-08 2008-05-06 29.408 583,575 -4,945 0.01% 17,161,926
2008-05-07 2008-05-05 29.360 588,520 +2,472 0.01% 17,278,790
2008-05-06 2008-05-02 29.311 586,048 -18,133 0.01% 17,177,773
2008-05-02 2008-04-29 28.389 604,181 -4,122 0.01% 17,152,193
2008-04-29 2008-04-25 28.292 608,303 -2,472 0.01% 17,210,173
2008-04-28 2008-04-24 28.729 610,775 -3,297 0.01% 17,546,871
2008-04-25 2008-04-23 27.419 614,072 -4,946 0.01% 16,836,990
2008-04-24 2008-04-22 26.157 619,018 -23,079 0.01% 16,191,563
2008-04-23 2008-04-21 24.555 642,097 -5,770 0.01% 15,766,957
2008-04-22 2008-04-18 23.827 647,867 +4,121 0.01% 15,437,042
2008-04-21 2008-04-17 24.507 643,746 -3,297 0.01% 15,776,209
2008-04-18 2008-04-16 23.706 647,043 +2,473 0.01% 15,338,908
2008-04-16 2008-04-14 23.779 644,570 -1,648 0.01% 15,327,202
2008-04-15 2008-04-11 25.138 646,218 -2,473 0.01% 16,244,469
2008-04-14 2008-04-10 24.458 648,691 +824 0.01% 15,865,915
2008-04-11 2008-04-09 24.895 647,867 +4,121 0.01% 16,128,722
2008-04-10 2008-04-08 25.817 643,746 -824 0.01% 16,619,689
2008-04-08 2008-04-03 25.332 644,570 -8,242 0.01% 16,328,162
2008-04-07 2008-04-02 24.750 652,812 -4,122 0.01% 16,156,788
2008-04-01 2008-03-28 24.167 656,934 -3,297 0.01% 15,876,245
2008-03-31 2008-03-27 22.978 660,231 -2,473 0.01% 15,170,944
2008-03-28 2008-03-26 23.512 662,704 -824 0.01% 15,581,530
2008-03-27 2008-03-25 23.827 663,528 -2,473 0.01% 15,810,204
2008-03-20 2008-03-18 23.294 666,001 -1,648 0.01% 15,513,609
2008-03-19 2008-03-17 22.857 667,649 +2,473 0.01% 15,260,397
2008-03-18 2008-03-14 24.458 665,176 +46,982 0.01% 16,269,111
2008-03-17 2008-03-13 24.555 618,194 +18,958 0.01% 15,180,009
2008-03-14 2008-03-12 26.545 599,236 -25,552 0.01% 15,906,768
2008-03-13 2008-03-11 25.817 624,788 -4,121 0.01% 16,130,248
2008-03-12 2008-03-10 25.575 628,909 -6,594 0.01% 16,084,040
2008-03-11 2008-03-07 25.526 635,503 +54,401 0.01% 16,221,838
2008-03-10 2008-03-06 26.788 581,102 -3,297 0.01% 15,566,399
2008-03-07 2008-03-05 26.157 584,399 +4,121 0.01% 15,286,039
2008-03-06 2008-03-04 26.254 580,278 -13,188 0.01% 15,234,566
2008-03-05 2008-03-03 27.322 593,466 +14,837 0.01% 16,214,403
2008-03-03 2008-02-28 29.263 578,629 -3,297 0.01% 16,932,233
2008-02-29 2008-02-27 29.020 581,926 -9,891 0.01% 16,887,512
2008-02-28 2008-02-26 28.098 591,817 +1,648 0.01% 16,628,869
2008-02-27 2008-02-25 28.001 590,169 -824 0.01% 16,525,284
2008-02-22 2008-02-20 28.389 590,993 +3,297 0.01% 16,777,797
2008-02-20 2008-02-18 28.486 587,696 +4,121 0.01% 16,741,237
2008-02-18 2008-02-14 28.438 583,575 -824 0.01% 16,595,526
2008-02-14 2008-02-12 26.545 584,399 -824 0.01% 15,512,919
2008-02-13 2008-02-11 25.817 585,223 +4,121 0.01% 15,108,792
2008-02-12 2008-02-06 27.030 581,102 +6,594 0.01% 15,707,399
2008-02-11 2008-02-04 29.602 574,508 +3,297 0.01% 17,006,801
2008-02-05 2008-02-01 27.807 571,211 -4,121 0.01% 15,883,562
2008-02-04 2008-01-31 26.011 575,332 +4,121 0.01% 14,965,114
2008-02-01 2008-01-30 26.205 571,211 +1,649 0.01% 14,968,802
2008-01-31 2008-01-29 27.273 569,562 -1,649 0.01% 15,533,669
2008-01-30 2008-01-28 27.176 571,211 -5,770 0.01% 15,523,202
2008-01-29 2008-01-25 28.826 576,981 -15,661 0.01% 16,632,008
2008-01-28 2008-01-24 26.545 592,642 +4,946 0.01% 15,731,730
2008-01-25 2008-01-23 27.419 587,696 -24,728 0.01% 16,113,798
2008-01-24 2008-01-22 23.342 612,424 +21,431 0.01% 14,295,324
2008-01-23 2008-01-21 27.419 590,993 +8,242 0.01% 16,204,197
2008-01-21 2008-01-17 30.039 582,751 -2,472 0.01% 17,505,334
2008-01-18 2008-01-16 28.923 585,223 -825 0.01% 16,926,391
2008-01-17 2008-01-15 30.816 586,048 +6,594 0.01% 18,059,413
2008-01-16 2008-01-14 32.174 579,454 +4,122 0.01% 18,643,576
2008-01-15 2008-01-11 33.193 575,332 -4,122 0.01% 19,097,273
2008-01-14 2008-01-10 33.873 579,454 -13,188 0.01% 19,627,777
2008-01-11 2008-01-09 34.552 592,642 -6,594 0.01% 20,477,133
2008-01-10 2008-01-08 33.630 599,236 +20,607 0.01% 20,152,450
2008-01-09 2008-01-07 33.630 578,629 +6,594 0.01% 19,459,432
2008-01-08 2008-01-04 34.407 572,035 -4,946 0.01% 19,681,834
2008-01-04 2008-01-02 32.999 576,981 +3,297 0.01% 19,040,009
2008-01-03 2007-12-31 33.727 573,684 +17,310 0.01% 19,348,810
2008-01-02 2007-12-27 34.067 556,374 -4,122 0.01% 18,953,991
2007-12-28 2007-12-24 34.310 560,496 +5,770 0.01% 19,230,415
2007-12-27 2007-12-20 32.805 554,726 +4,122 0.01% 18,197,928
2007-12-21 2007-12-19 33.339 550,604 +6,594 0.01% 18,356,624
2007-12-20 2007-12-18 32.757 544,010 +2,472 0.01% 17,819,987
2007-12-19 2007-12-17 33.485 541,538 +4,122 0.01% 18,133,212
2007-12-18 2007-12-14 34.552 537,416 +6,594 0.01% 18,568,948
2007-12-17 2007-12-13 35.135 530,822 +19,782 0.01% 18,650,230
2007-12-14 2007-12-12 36.736 511,040 -5,770 0.01% 18,773,597
2007-12-13 2007-12-11 37.998 516,810 -1,648 0.01% 19,637,644
2007-12-12 2007-12-10 37.173 518,458 +4,945 0.01% 19,272,545
2007-12-11 2007-12-07 38.532 513,513 -1,648 0.01% 19,786,486
2007-12-10 2007-12-06 37.852 515,161 -9,891 0.01% 19,499,986
2007-12-07 2007-12-05 37.464 525,052 -3,297 0.01% 19,670,543
2007-12-06 2007-12-04 36.105 528,349 +4,121 0.01% 19,076,142
2007-12-04 2007-11-30 36.445 524,228 -9,067 0.01% 19,105,432
2007-12-03 2007-11-29 36.154 533,295 -4,121 0.01% 19,280,598
2007-11-30 2007-11-28 35.183 537,416 +3,297 0.01% 18,907,988
2007-11-29 2007-11-27 35.571 534,119 +6,594 0.01% 18,999,349
2007-11-28 2007-11-26 36.736 527,525 -1,649 0.01% 19,379,191
2007-11-27 2007-11-23 34.649 529,174 -4,121 0.01% 18,335,528
2007-11-26 2007-11-22 34.261 533,295 +2,473 0.01% 18,271,278
2007-11-23 2007-11-21 34.746 530,822 +17,309 0.01% 18,444,151
2007-11-22 2007-11-20 36.008 513,513 -3,297 0.01% 18,490,645
2007-11-21 2007-11-19 35.232 516,810 +5,770 0.01% 18,208,084
2007-11-20 2007-11-16 35.426 511,040 +24,728 0.01% 18,103,997
2007-11-19 2007-11-15 37.076 486,312 +7,418 0.01% 18,030,388
2007-11-16 2007-11-14 38.192 478,894 +10,715 0.01% 18,289,880
2007-11-15 2007-11-13 35.668 468,179 -16,485 0.01% 16,699,212
2007-11-14 2007-11-12 36.299 484,664 +23,904 0.01% 17,592,967
2007-11-13 2007-11-09 39.162 460,760 +17,309 0.01% 18,044,507
2007-11-12 2007-11-08 38.823 443,451 +26,376 0.01% 17,216,004
2007-11-09 2007-11-07 41.929 417,075 -1,648 0.00% 17,487,375
2007-11-08 2007-11-06 42.462 418,723 +31,322 0.00% 17,779,993
2007-11-07 2007-11-05 43.676 387,401 +47,807 0.00% 16,919,985
2007-11-06 2007-11-02 47.558 339,594 +14,836 0.00% 16,150,382
2007-11-05 2007-11-01 48.286 324,758 +8,243 0.00% 15,681,213
2007-11-02 2007-10-31 47.073 316,515 +1,648 0.00% 14,899,193
2007-11-01 2007-10-30 47.946 314,867 +13,189 0.00% 15,096,658
2007-10-30 2007-10-26 46.151 301,678 +4,121 0.00% 13,922,617
2007-10-29 2007-10-25 46.393 297,557 +7,418 0.00% 13,804,630
2007-10-26 2007-10-24 47.073 290,139 +8,243 0.00% 13,657,606
2007-10-25 2007-10-23 47.170 281,896 +2,472 0.00% 13,296,946
2007-10-24 2007-10-22 45.568 279,424 +12,364 0.00% 12,732,862
2007-10-23 2007-10-18 45.908 267,060 -9,891 0.00% 12,260,176
2007-10-22 2007-10-17 45.374 276,951 +4,946 0.00% 12,566,411
2007-10-18 2007-10-16 44.598 272,005 +29,673 0.00% 12,130,791
2007-10-17 2007-10-15 45.568 242,332 -28,025 0.00% 11,042,644
2007-10-16 2007-10-12 40.327 270,357 +62,644 0.00% 10,902,733
2007-10-15 2007-10-11 37.464 207,713 -83,250 0.00% 7,781,758
2007-10-12 2007-10-10 35.377 290,963 -8,243 0.00% 10,293,475
2007-10-11 2007-10-09 34.649 299,206 +4,122 0.00% 10,367,290
2007-10-10 2007-10-08 34.213 295,084 +38,740 0.00% 10,095,585
2007-10-09 2007-10-05 35.426 256,344 +21,430 0.00% 9,081,189
2007-10-08 2007-10-04 32.660 234,914 +825 0.00% 7,672,214
2007-10-04 2007-10-02 36.251 234,089 -83,250 0.00% 8,485,908
2007-10-03 2007-09-28 35.765 317,339 -4,946 0.00% 11,349,786
2007-10-02 2007-09-27 34.116 322,285 -46,983 0.00% 10,994,922
2007-09-28 2007-09-25 33.485 369,268 +78,305 0.00% 12,364,811
2007-09-27 2007-09-24 34.698 290,963 +824 0.00% 10,095,795
2007-09-25 2007-09-21 31.446 290,139 -4,121 0.00% 9,123,844
2007-09-21 2007-09-19 29.020 294,260 +30,497 0.00% 8,539,435
2007-09-19 2007-09-17 27.904 263,763 +4,946 0.00% 7,360,011
2007-09-18 2007-09-14 28.049 258,817 -5,770 0.00% 7,259,678
2007-09-17 2007-09-13 27.467 264,587 -3,297 0.00% 7,267,443
2007-09-14 2007-09-12 27.564 267,884 -16,485 0.00% 7,384,002
2007-09-12 2007-09-10 27.127 284,369 +4,121 0.00% 7,714,198
2007-09-11 2007-09-07 27.370 280,248 +4,122 0.00% 7,670,406
2007-09-06 2007-09-04 28.282 276,126 +10,715 0.00% 7,809,271
2007-09-05 2007-09-03 28.331 265,411 +6,528 0.00% 7,519,357
2007-09-04 2007-08-31 28.183 258,883 +4,045 0.00% 7,296,012
2007-09-03 2007-08-30 28.084 254,838 +9,709 0.00% 7,156,813
2007-08-29 2007-08-27 28.677 245,129 -2,427 0.00% 7,029,587
2007-08-27 2007-08-23 27.293 247,556 -809 0.00% 6,756,467
2007-08-24 2007-08-22 26.600 248,365 +2,427 0.00% 6,606,628
2007-08-23 2007-08-21 26.403 245,938 +809 0.00% 6,493,428
2007-08-21 2007-08-17 24.301 245,129 +809 0.00% 5,956,969
2007-08-20 2007-08-16 24.623 244,320 +2,427 0.00% 6,015,829
2007-08-17 2007-08-15 25.513 241,893 +4,045 0.00% 6,171,350
2007-08-15 2007-08-13 26.057 237,848 +809 0.00% 6,197,511
2007-08-13 2007-08-09 26.897 237,039 +2,427 0.00% 6,375,670
2007-08-10 2007-08-08 26.996 234,612 +44,495 0.00% 6,333,591
2007-08-09 2007-08-07 26.205 190,117 -7,281 0.00% 4,982,003
2007-08-08 2007-08-06 26.502 197,398 -8,090 0.00% 5,231,361
2007-08-06 2007-08-02 27.589 205,488 -8,090 0.00% 5,669,279
2007-08-03 2007-08-01 27.837 213,578 -2,427 0.00% 5,945,277
2007-08-02 2007-07-31 28.825 216,005 +9,708 0.00% 6,226,436
2007-08-01 2007-07-30 28.133 206,297 -6,472 0.00% 5,803,799
2007-07-31 2007-07-27 29.073 212,769 +14,562 0.00% 6,185,757
2007-07-30 2007-07-26 30.012 198,207 +8,090 0.00% 5,948,601
2007-07-27 2007-07-25 29.913 190,117 +809 0.00% 5,687,003
2007-07-26 2007-07-24 30.408 189,308 -2,427 0.00% 5,756,404
2007-07-24 2007-07-20 30.309 191,735 +809 0.00% 5,811,243
2007-07-23 2007-07-19 29.715 190,926 -12,135 0.00% 5,673,443
2007-07-20 2007-07-18 29.567 203,061 -2,427 0.00% 6,003,919
2007-07-19 2007-07-17 30.506 205,488 -4,045 0.00% 6,268,719
2007-07-18 2007-07-16 30.309 209,533 +809 0.00% 6,350,677
2007-07-17 2007-07-13 30.655 208,724 +1,618 0.00% 6,398,398
2007-07-16 2007-07-12 30.358 207,106 -1,618 0.00% 6,287,358
2007-07-13 2007-07-11 30.160 208,724 +2,427 0.00% 6,295,198
2007-07-12 2007-07-10 30.655 206,297 +12,135 0.00% 6,323,998
2007-07-09 2007-07-05 30.012 194,162 -4,854 0.00% 5,827,202
2007-07-05 2007-07-03 29.765 199,016 -4,045 0.00% 5,923,681
2007-07-04 2007-06-29 28.479 203,061 -2,427 0.00% 5,783,039
2007-07-03 2007-06-28 28.727 205,488 +8,090 0.00% 5,902,959
2007-06-27 2007-06-25 28.331 197,398 -2,427 0.00% 5,592,481
2007-06-26 2007-06-22 28.974 199,825 0.00% 5,789,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top