History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 4,001,135 | +0 | 0.02% | 29,088,251 |
| 2025-10-13 | 2025-10-09 | 7.260 | 4,001,135 | +0 | 0.02% | 29,048,240 |
| 2025-10-10 | 2025-10-08 | 7.150 | 4,001,135 | +0 | 0.02% | 28,608,115 |
| 2025-10-09 | 2025-10-06 | 7.120 | 4,001,135 | +0 | 0.02% | 28,488,081 |
| 2025-10-08 | 2025-10-03 | 7.140 | 4,001,135 | +0 | 0.02% | 28,568,104 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,001,135 | +4,000 | 0.02% | 28,808,172 |
| 2025-10-02 | 2025-09-29 | 7.280 | 3,997,135 | -24,000 | 0.02% | 29,099,143 |
| 2025-09-30 | 2025-09-26 | 7.110 | 4,021,135 | +50,000 | 0.02% | 28,590,270 |
| 2025-09-29 | 2025-09-25 | 7.080 | 3,971,135 | +30,000 | 0.02% | 28,115,636 |
| 2025-09-25 | 2025-09-23 | 7.070 | 3,941,135 | +20,000 | 0.02% | 27,863,824 |
| 2025-09-24 | 2025-09-22 | 7.090 | 3,921,135 | -4,000 | 0.02% | 27,800,847 |
| 2025-09-19 | 2025-09-17 | 7.350 | 3,925,135 | -10,000 | 0.02% | 28,849,742 |
| 2025-09-10 | 2025-09-08 | 8.039 | 3,935,135 | +48,000 | 0.02% | 31,633,555 |
| 2025-09-09 | 2025-09-05 | 7.936 | 3,887,135 | +129,972 | 0.02% | 30,846,570 |
| 2025-09-05 | 2025-09-03 | 7.987 | 3,757,163 | -3,876 | 0.02% | 30,009,026 |
| 2025-09-03 | 2025-09-01 | 7.874 | 3,761,039 | -1,938 | 0.02% | 29,613,060 |
| 2025-09-01 | 2025-08-28 | 7.616 | 3,762,977 | +1,938 | 0.02% | 28,657,535 |
| 2025-08-29 | 2025-08-27 | 7.626 | 3,761,039 | +5,814 | 0.02% | 28,681,587 |
| 2025-08-28 | 2025-08-26 | 7.667 | 3,755,225 | -21,319 | 0.02% | 28,792,255 |
| 2025-08-27 | 2025-08-25 | 7.719 | 3,776,544 | +3,876 | 0.02% | 29,150,570 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,772,668 | -1,938 | 0.02% | 29,237,446 |
| 2025-08-22 | 2025-08-20 | 7.688 | 3,774,606 | -27,133 | 0.02% | 29,018,757 |
| 2025-08-21 | 2025-08-19 | 7.709 | 3,801,739 | -3,877 | 0.02% | 29,305,815 |
| 2025-08-19 | 2025-08-15 | 7.925 | 3,805,616 | -1,938 | 0.02% | 30,160,400 |
| 2025-08-18 | 2025-08-14 | 7.956 | 3,807,554 | -7,752 | 0.02% | 30,293,633 |
| 2025-08-14 | 2025-08-12 | 7.915 | 3,815,306 | -15,505 | 0.02% | 30,197,824 |
| 2025-08-13 | 2025-08-11 | 7.781 | 3,830,811 | -5,814 | 0.02% | 29,806,637 |
| 2025-08-12 | 2025-08-08 | 7.812 | 3,836,625 | -9,691 | 0.02% | 29,970,649 |
| 2025-08-08 | 2025-08-06 | 7.739 | 3,846,316 | -13,567 | 0.02% | 29,768,512 |
| 2025-08-06 | 2025-08-04 | 7.616 | 3,859,883 | -1,938 | 0.02% | 29,395,538 |
| 2025-08-05 | 2025-08-01 | 7.657 | 3,861,821 | +5,814 | 0.02% | 29,569,702 |
| 2025-08-04 | 2025-07-31 | 7.915 | 3,856,007 | -13,566 | 0.02% | 30,519,969 |
| 2025-08-01 | 2025-07-30 | 8.070 | 3,869,573 | -34,886 | 0.02% | 31,226,313 |
| 2025-07-23 | 2025-07-21 | 7.709 | 3,904,459 | -23,258 | 0.02% | 30,097,635 |
| 2025-07-22 | 2025-07-18 | 7.440 | 3,927,717 | -5,814 | 0.02% | 29,223,105 |
| 2025-07-21 | 2025-07-17 | 7.337 | 3,933,531 | -5,814 | 0.02% | 28,860,449 |
| 2025-07-18 | 2025-07-16 | 7.389 | 3,939,345 | -48,453 | 0.02% | 29,106,363 |
| 2025-07-17 | 2025-07-15 | 7.409 | 3,987,798 | +46,514 | 0.02% | 29,546,667 |
| 2025-07-15 | 2025-07-11 | 7.275 | 3,941,284 | +1,939 | 0.02% | 28,673,305 |
| 2025-07-11 | 2025-07-09 | 7.131 | 3,939,345 | +9,690 | 0.02% | 28,090,080 |
| 2025-07-10 | 2025-07-08 | 7.069 | 3,929,655 | +3,876 | 0.02% | 27,777,676 |
| 2025-07-03 | 2025-06-30 | 6.966 | 3,925,779 | +1,938 | 0.02% | 27,345,164 |
| 2025-07-02 | 2025-06-27 | 7.027 | 3,923,841 | +3,877 | 0.02% | 27,574,613 |
| 2025-06-26 | 2025-06-24 | 6.904 | 3,919,964 | -3,877 | 0.02% | 27,061,951 |
| 2025-06-23 | 2025-06-19 | 7.017 | 3,923,841 | +3,877 | 0.02% | 27,534,121 |
| 2025-06-19 | 2025-06-17 | 7.275 | 3,919,964 | +15,505 | 0.02% | 28,518,200 |
| 2025-06-18 | 2025-06-16 | 7.908 | 3,904,459 | +9,690 | 0.02% | 30,875,916 |
| 2025-06-17 | 2025-06-13 | 7.929 | 3,894,769 | +123,385 | 0.02% | 30,882,756 |
| 2025-06-16 | 2025-06-12 | 7.790 | 3,771,384 | -3,733 | 0.02% | 29,379,053 |
| 2025-06-13 | 2025-06-11 | 7.672 | 3,775,117 | +1,867 | 0.02% | 28,963,168 |
| 2025-06-11 | 2025-06-09 | 7.436 | 3,773,250 | +27,997 | 0.02% | 28,059,354 |
| 2025-06-10 | 2025-06-06 | 7.329 | 3,745,253 | +1,867 | 0.02% | 27,449,844 |
| 2025-06-06 | 2025-06-04 | 7.265 | 3,743,386 | +44,796 | 0.02% | 27,195,493 |
| 2025-06-05 | 2025-06-03 | 7.179 | 3,698,590 | -3,733 | 0.02% | 26,553,001 |
| 2025-05-30 | 2025-05-28 | 7.061 | 3,702,323 | +1,866 | 0.02% | 26,143,417 |
| 2025-05-29 | 2025-05-27 | 6.997 | 3,700,457 | -1,866 | 0.02% | 25,892,332 |
| 2025-05-26 | 2025-05-22 | 6.868 | 3,702,323 | +1,866 | 0.02% | 25,429,332 |
| 2025-05-23 | 2025-05-21 | 6.911 | 3,700,457 | +5,600 | 0.02% | 25,575,121 |
| 2025-05-22 | 2025-05-20 | 6.793 | 3,694,857 | +1,866 | 0.02% | 25,100,913 |
| 2025-05-19 | 2025-05-15 | 6.708 | 3,692,991 | -121,322 | 0.02% | 24,771,665 |
| 2025-05-16 | 2025-05-14 | 6.793 | 3,814,313 | -18,665 | 0.02% | 25,912,434 |
| 2025-05-13 | 2025-05-09 | 6.547 | 3,832,978 | +1,866 | 0.02% | 25,094,593 |
| 2025-05-12 | 2025-05-08 | 6.429 | 3,831,112 | -18,665 | 0.02% | 24,630,812 |
| 2025-05-09 | 2025-05-07 | 6.472 | 3,849,777 | -3,733 | 0.02% | 24,915,817 |
| 2025-05-08 | 2025-05-06 | 6.333 | 3,853,510 | +3,733 | 0.02% | 24,403,190 |
| 2025-05-07 | 2025-05-02 | 6.365 | 3,849,777 | -74,660 | 0.02% | 24,503,304 |
| 2025-05-02 | 2025-04-29 | 6.215 | 3,924,437 | +18,665 | 0.02% | 24,389,785 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,905,772 | +74,660 | 0.02% | 24,399,339 |
| 2025-04-28 | 2025-04-24 | 6.183 | 3,831,112 | +9,333 | 0.02% | 23,686,630 |
| 2025-04-24 | 2025-04-22 | 6.183 | 3,821,779 | -55,995 | 0.02% | 23,628,927 |
| 2025-04-17 | 2025-04-15 | 5.979 | 3,877,774 | -1,867 | 0.02% | 23,185,652 |
| 2025-04-16 | 2025-04-14 | 5.904 | 3,879,641 | +27,998 | 0.02% | 22,905,816 |
| 2025-04-15 | 2025-04-11 | 5.658 | 3,851,643 | +24,264 | 0.02% | 21,791,272 |
| 2025-04-14 | 2025-04-10 | 5.615 | 3,827,379 | +11,199 | 0.02% | 21,489,949 |
| 2025-04-11 | 2025-04-09 | 5.572 | 3,816,180 | +11,199 | 0.02% | 21,263,503 |
| 2025-04-10 | 2025-04-08 | 5.861 | 3,804,981 | +67,194 | 0.02% | 22,301,930 |
| 2025-04-09 | 2025-04-07 | 5.701 | 3,737,787 | +93,325 | 0.02% | 21,307,319 |
| 2025-04-08 | 2025-04-03 | 6.751 | 3,644,462 | +3,733 | 0.02% | 24,602,350 |
| 2025-04-07 | 2025-04-02 | 6.826 | 3,640,729 | -1,867 | 0.02% | 24,850,230 |
| 2025-04-02 | 2025-03-31 | 6.740 | 3,642,596 | +61,595 | 0.02% | 24,550,722 |
| 2025-04-01 | 2025-03-28 | 6.601 | 3,581,001 | +18,665 | 0.02% | 23,636,751 |
| 2025-03-31 | 2025-03-27 | 6.740 | 3,562,336 | -867,921 | 0.02% | 24,009,778 |
| 2025-03-28 | 2025-03-26 | 6.504 | 4,430,257 | +41,063 | 0.02% | 28,815,107 |
| 2025-03-25 | 2025-03-21 | 6.483 | 4,389,194 | +18,665 | 0.02% | 28,453,964 |
| 2025-03-24 | 2025-03-20 | 6.493 | 4,370,529 | -14,932 | 0.02% | 28,379,795 |
| 2025-03-21 | 2025-03-19 | 6.483 | 4,385,461 | +5,599 | 0.02% | 28,429,764 |
| 2025-03-20 | 2025-03-18 | 6.536 | 4,379,862 | +20,532 | 0.02% | 28,628,124 |
| 2025-03-19 | 2025-03-17 | 6.451 | 4,359,330 | -5,600 | 0.02% | 28,120,229 |
| 2025-03-18 | 2025-03-14 | 6.343 | 4,364,930 | +11,199 | 0.02% | 27,688,639 |
| 2025-03-17 | 2025-03-13 | 6.333 | 4,353,731 | -1,867 | 0.02% | 27,570,948 |
| 2025-03-12 | 2025-03-10 | 6.268 | 4,355,598 | +3,733 | 0.02% | 27,302,743 |
| 2025-03-11 | 2025-03-07 | 6.215 | 4,351,865 | -1,866 | 0.02% | 27,046,186 |
| 2025-03-10 | 2025-03-06 | 6.161 | 4,353,731 | +1,866 | 0.02% | 26,824,526 |
| 2025-03-07 | 2025-03-05 | 6.172 | 4,351,865 | +1,867 | 0.02% | 26,859,661 |
| 2025-03-06 | 2025-03-04 | 6.097 | 4,349,998 | +11,199 | 0.02% | 26,521,858 |
| 2025-03-03 | 2025-02-27 | 6.258 | 4,338,799 | -3,733 | 0.02% | 27,150,948 |
| 2025-02-28 | 2025-02-26 | 6.311 | 4,342,532 | -18,665 | 0.02% | 27,406,965 |
| 2025-02-27 | 2025-02-25 | 6.343 | 4,361,197 | +3,733 | 0.02% | 27,664,959 |
| 2025-02-26 | 2025-02-24 | 6.408 | 4,357,464 | +50,395 | 0.02% | 27,921,427 |
| 2025-02-25 | 2025-02-21 | 6.461 | 4,307,069 | +3,733 | 0.02% | 27,829,267 |
| 2025-02-24 | 2025-02-20 | 6.493 | 4,303,336 | +1,867 | 0.02% | 27,943,481 |
| 2025-02-21 | 2025-02-19 | 6.440 | 4,301,469 | -1,867 | 0.02% | 27,700,901 |
| 2025-02-20 | 2025-02-18 | 6.440 | 4,303,336 | -35,463 | 0.02% | 27,712,924 |
| 2025-02-19 | 2025-02-17 | 6.440 | 4,338,799 | +39,196 | 0.02% | 27,941,301 |
| 2025-02-18 | 2025-02-14 | 6.493 | 4,299,603 | -55,995 | 0.02% | 27,919,241 |
| 2025-02-17 | 2025-02-13 | 6.493 | 4,355,598 | +83,993 | 0.02% | 28,282,841 |
| 2025-02-14 | 2025-02-12 | 6.643 | 4,271,605 | -57,862 | 0.02% | 28,378,236 |
| 2025-02-13 | 2025-02-11 | 6.558 | 4,329,467 | -9,332 | 0.02% | 28,391,509 |
| 2025-02-12 | 2025-02-10 | 6.472 | 4,338,799 | +1,866 | 0.02% | 28,080,775 |
| 2025-02-11 | 2025-02-07 | 6.461 | 4,336,933 | +52,262 | 0.02% | 28,022,227 |
| 2025-02-10 | 2025-02-06 | 6.515 | 4,284,671 | +9,333 | 0.02% | 27,914,103 |
| 2025-02-07 | 2025-02-05 | 6.440 | 4,275,338 | -5,600 | 0.02% | 27,532,621 |
| 2025-02-06 | 2025-02-04 | 6.483 | 4,280,938 | +14,932 | 0.02% | 27,752,169 |
| 2025-02-05 | 2025-02-03 | 6.365 | 4,266,006 | -3,733 | 0.02% | 27,152,544 |
| 2025-02-04 | 2025-01-28 | 6.418 | 4,269,739 | -1,866 | 0.02% | 27,405,061 |
| 2025-02-03 | 2025-01-24 | 6.376 | 4,271,605 | +1,866 | 0.02% | 27,233,952 |
| 2025-01-27 | 2025-01-23 | 6.386 | 4,269,739 | +265,043 | 0.02% | 27,267,807 |
| 2025-01-24 | 2025-01-22 | 6.408 | 4,004,696 | +601,012 | 0.02% | 25,660,987 |
| 2025-01-23 | 2025-01-21 | 6.493 | 3,403,684 | +5,600 | 0.02% | 22,101,639 |
| 2025-01-17 | 2025-01-15 | 6.686 | 3,398,084 | +3,733 | 0.02% | 22,720,680 |
| 2025-01-07 | 2025-01-03 | 6.558 | 3,394,351 | -1,867 | 0.02% | 22,259,264 |
| 2025-01-06 | 2025-01-02 | 6.461 | 3,396,218 | -9,332 | 0.02% | 21,943,985 |
| 2024-12-30 | 2024-12-24 | 6.461 | 3,405,550 | -24,265 | 0.02% | 22,004,282 |
| 2024-12-27 | 2024-12-20 | 6.193 | 3,429,815 | +9,333 | 0.02% | 21,242,281 |
| 2024-12-23 | 2024-12-19 | 6.215 | 3,420,482 | +50,395 | 0.02% | 21,257,781 |
| 2024-12-20 | 2024-12-18 | 6.247 | 3,370,087 | -7,466 | 0.02% | 21,052,918 |
| 2024-12-19 | 2024-12-17 | 6.183 | 3,377,553 | -14,932 | 0.02% | 20,882,410 |
| 2024-12-18 | 2024-12-16 | 6.172 | 3,392,485 | -1,866 | 0.02% | 20,938,378 |
| 2024-12-17 | 2024-12-13 | 6.054 | 3,394,351 | +13,065 | 0.02% | 20,549,810 |
| 2024-12-16 | 2024-12-12 | 6.183 | 3,381,286 | +3,733 | 0.02% | 20,905,490 |
| 2024-12-13 | 2024-12-11 | 6.193 | 3,377,553 | -9,332 | 0.02% | 20,918,601 |
| 2024-12-12 | 2024-12-10 | 6.183 | 3,386,885 | +24,264 | 0.02% | 20,940,107 |
| 2024-12-11 | 2024-12-09 | 6.301 | 3,362,621 | +7,466 | 0.02% | 21,186,434 |
| 2024-12-09 | 2024-12-05 | 6.183 | 3,355,155 | +5,600 | 0.02% | 20,743,929 |
| 2024-12-06 | 2024-12-04 | 6.226 | 3,349,555 | -70,927 | 0.02% | 20,852,872 |
| 2024-12-05 | 2024-12-03 | 6.033 | 3,420,482 | -1,867 | 0.02% | 20,634,708 |
| 2024-12-04 | 2024-12-02 | 5.861 | 3,422,349 | +13,066 | 0.02% | 20,059,229 |
| 2024-12-03 | 2024-11-29 | 5.904 | 3,409,283 | +26,131 | 0.02% | 20,128,772 |
| 2024-12-02 | 2024-11-28 | 5.936 | 3,383,152 | +1,866 | 0.02% | 20,083,246 |
| 2024-11-29 | 2024-11-27 | 5.979 | 3,381,286 | +13,066 | 0.02% | 20,217,094 |
| 2024-11-28 | 2024-11-26 | 5.947 | 3,368,220 | +9,332 | 0.02% | 20,030,697 |
| 2024-11-21 | 2024-11-19 | 6.043 | 3,358,888 | -3,733 | 0.02% | 20,299,122 |
| 2024-11-20 | 2024-11-18 | 5.990 | 3,362,621 | -5,599 | 0.02% | 20,141,525 |
| 2024-11-19 | 2024-11-15 | 5.861 | 3,368,220 | +11,199 | 0.02% | 19,741,966 |
| 2024-11-18 | 2024-11-14 | 5.851 | 3,357,021 | -3,733 | 0.02% | 19,640,355 |
| 2024-11-15 | 2024-11-13 | 5.947 | 3,360,754 | +22,398 | 0.02% | 19,986,297 |
| 2024-11-14 | 2024-11-12 | 5.926 | 3,338,356 | +37,329 | 0.02% | 19,781,554 |
| 2024-11-13 | 2024-11-11 | 6.065 | 3,301,027 | +24,265 | 0.02% | 20,020,187 |
| 2024-11-12 | 2024-11-08 | 6.129 | 3,276,762 | +108,257 | 0.02% | 20,083,692 |
| 2024-11-11 | 2024-11-07 | 6.236 | 3,168,505 | +7,466 | 0.02% | 19,759,684 |
| 2024-11-07 | 2024-11-05 | 6.408 | 3,161,039 | +1,866 | 0.02% | 20,255,066 |
| 2024-11-06 | 2024-11-04 | 6.311 | 3,159,173 | +3,733 | 0.02% | 19,938,447 |
| 2024-11-05 | 2024-11-01 | 6.322 | 3,155,440 | -1,866 | 0.02% | 19,948,698 |
| 2024-11-04 | 2024-10-31 | 6.258 | 3,157,306 | -7,466 | 0.02% | 19,757,507 |
| 2024-11-01 | 2024-10-30 | 6.204 | 3,164,772 | -11,199 | 0.02% | 19,634,670 |
| 2024-10-31 | 2024-10-29 | 6.226 | 3,175,971 | +1,866 | 0.02% | 19,772,213 |
| 2024-10-30 | 2024-10-28 | 6.365 | 3,174,105 | +11,199 | 0.02% | 20,202,744 |
| 2024-10-29 | 2024-10-25 | 6.461 | 3,162,906 | +5,600 | 0.02% | 20,436,486 |
| 2024-10-25 | 2024-10-23 | 6.515 | 3,157,306 | +9,332 | 0.02% | 20,569,459 |
| 2024-10-24 | 2024-10-22 | 6.472 | 3,147,974 | +9,333 | 0.02% | 20,373,737 |
| 2024-10-23 | 2024-10-21 | 6.429 | 3,138,641 | -1,867 | 0.02% | 20,178,808 |
| 2024-10-22 | 2024-10-18 | 6.536 | 3,140,508 | +3,733 | 0.02% | 20,527,325 |
| 2024-10-21 | 2024-10-17 | 6.418 | 3,136,775 | +3,733 | 0.02% | 20,133,200 |
| 2024-10-18 | 2024-10-16 | 6.547 | 3,133,042 | +24,265 | 0.02% | 20,512,096 |
| 2024-10-17 | 2024-10-15 | 6.654 | 3,108,777 | +24,264 | 0.02% | 20,686,346 |
| 2024-10-16 | 2024-10-14 | 6.868 | 3,084,513 | +41,063 | 0.02% | 21,185,917 |
| 2024-10-14 | 2024-10-09 | 6.601 | 3,043,450 | -20,531 | 0.02% | 20,088,592 |
| 2024-10-10 | 2024-10-08 | 6.815 | 3,063,981 | -41,063 | 0.02% | 20,880,736 |
| 2024-10-09 | 2024-10-07 | 7.372 | 3,105,044 | +145,586 | 0.02% | 22,890,687 |
| 2024-10-08 | 2024-10-04 | 7.244 | 2,959,458 | +18,665 | 0.02% | 21,436,876 |
| 2024-10-07 | 2024-10-03 | 7.018 | 2,940,793 | +5,600 | 0.01% | 20,639,938 |
| 2024-10-04 | 2024-10-02 | 7.126 | 2,935,193 | +16,798 | 0.01% | 20,915,147 |
| 2024-10-03 | 2024-09-30 | 6.793 | 2,918,395 | +111,990 | 0.01% | 19,826,039 |
| 2024-10-02 | 2024-09-27 | 6.751 | 2,806,405 | +14,932 | 0.01% | 18,944,952 |
| 2024-09-30 | 2024-09-26 | 6.686 | 2,791,473 | +50,396 | 0.01% | 18,664,684 |
| 2024-09-27 | 2024-09-25 | 6.826 | 2,741,077 | -44,796 | 0.01% | 18,709,548 |
| 2024-09-26 | 2024-09-24 | 6.665 | 2,785,873 | -3,733 | 0.01% | 18,567,538 |
| 2024-09-25 | 2024-09-23 | 6.376 | 2,789,606 | +1,866 | 0.01% | 17,785,352 |
| 2024-09-24 | 2024-09-20 | 6.279 | 2,787,740 | -13,065 | 0.01% | 17,504,613 |
| 2024-09-23 | 2024-09-19 | 6.161 | 2,800,805 | +9,332 | 0.01% | 17,256,525 |
| 2024-09-20 | 2024-09-17 | 6.161 | 2,791,473 | -1,866 | 0.01% | 17,199,028 |
| 2024-09-19 | 2024-09-16 | 6.043 | 2,793,339 | +7,466 | 0.01% | 16,881,280 |
| 2024-09-17 | 2024-09-13 | 6.043 | 2,785,873 | -1,867 | 0.01% | 16,836,160 |
| 2024-09-13 | 2024-09-11 | 6.011 | 2,787,740 | +5,600 | 0.01% | 16,757,829 |
| 2024-09-12 | 2024-09-10 | 6.623 | 2,782,140 | +3,733 | 0.01% | 18,424,848 |
| 2024-09-11 | 2024-09-09 | 6.623 | 2,778,407 | +117,975 | 0.01% | 18,400,126 |
| 2024-09-10 | 2024-09-05 | 7.058 | 2,660,432 | +10,745 | 0.01% | 18,777,574 |
| 2024-09-09 | 2024-09-04 | 7.270 | 2,649,687 | +17,909 | 0.01% | 19,263,970 |
| 2024-09-05 | 2024-09-03 | 7.739 | 2,631,778 | +3,581 | 0.01% | 20,368,203 |
| 2024-09-04 | 2024-09-02 | 7.851 | 2,628,197 | -1,790 | 0.01% | 20,634,002 |
| 2024-09-03 | 2024-08-30 | 7.896 | 2,629,987 | +1,790 | 0.01% | 20,765,541 |
| 2024-09-02 | 2024-08-29 | 7.862 | 2,628,197 | -3,581 | 0.01% | 20,663,354 |
| 2024-08-29 | 2024-08-27 | 7.985 | 2,631,778 | +1,791 | 0.01% | 21,014,813 |
| 2024-08-22 | 2024-08-20 | 7.527 | 2,629,987 | +1,790 | 0.01% | 19,796,287 |
| 2024-08-15 | 2024-08-13 | 7.516 | 2,628,197 | +1,791 | 0.01% | 19,753,462 |
| 2024-08-12 | 2024-08-08 | 7.293 | 2,626,406 | +1,791 | 0.01% | 19,153,374 |
| 2024-08-09 | 2024-08-07 | 7.337 | 2,624,615 | -12,536 | 0.01% | 19,257,558 |
| 2024-08-08 | 2024-08-06 | 7.147 | 2,637,151 | +1,791 | 0.01% | 18,848,865 |
| 2024-08-07 | 2024-08-05 | 7.192 | 2,635,360 | +10,745 | 0.01% | 18,953,790 |
| 2024-07-31 | 2024-07-29 | 7.717 | 2,624,615 | +1,791 | 0.01% | 20,254,144 |
| 2024-07-26 | 2024-07-24 | 7.907 | 2,622,824 | +5,373 | 0.01% | 20,738,276 |
| 2024-07-25 | 2024-07-23 | 7.862 | 2,617,451 | -3,582 | 0.01% | 20,578,867 |
| 2024-07-23 | 2024-07-19 | 7.940 | 2,621,033 | +5,372 | 0.01% | 20,811,929 |
| 2024-07-19 | 2024-07-17 | 8.331 | 2,615,661 | +1,791 | 0.01% | 21,791,670 |
| 2024-07-18 | 2024-07-16 | 8.845 | 2,613,870 | +1,791 | 0.01% | 23,119,551 |
| 2024-07-17 | 2024-07-15 | 8.912 | 2,612,079 | +12,536 | 0.01% | 23,278,738 |
| 2024-07-15 | 2024-07-11 | 9.024 | 2,599,543 | -5,372 | 0.01% | 23,457,331 |
| 2024-07-12 | 2024-07-10 | 8.945 | 2,604,915 | +3,581 | 0.01% | 23,302,167 |
| 2024-07-10 | 2024-07-08 | 9.392 | 2,601,334 | -3,581 | 0.01% | 24,432,187 |
| 2024-07-05 | 2024-07-03 | 9.392 | 2,604,915 | -1,791 | 0.01% | 24,465,821 |
| 2024-07-04 | 2024-07-02 | 9.191 | 2,606,706 | -41,190 | 0.01% | 23,958,638 |
| 2024-07-03 | 2024-06-28 | 8.823 | 2,647,896 | -17,908 | 0.01% | 23,361,367 |
| 2024-06-26 | 2024-06-24 | 8.588 | 2,665,804 | +3,581 | 0.01% | 22,894,164 |
| 2024-06-24 | 2024-06-20 | 8.711 | 2,662,223 | +1,791 | 0.01% | 23,190,455 |
| 2024-06-21 | 2024-06-19 | 8.510 | 2,660,432 | -3,582 | 0.01% | 22,640,050 |
| 2024-06-18 | 2024-06-14 | 8.796 | 2,664,014 | +93,521 | 0.01% | 23,432,959 |
| 2024-06-13 | 2024-06-11 | 8.865 | 2,570,493 | -19,033 | 0.01% | 22,788,606 |
| 2024-06-07 | 2024-06-05 | 8.946 | 2,589,526 | +20,763 | 0.01% | 23,166,862 |
| 2024-06-05 | 2024-06-03 | 9.293 | 2,568,763 | -1,730 | 0.01% | 23,871,849 |
| 2024-06-03 | 2024-05-30 | 9.201 | 2,570,493 | +1,730 | 0.01% | 23,650,235 |
| 2024-05-30 | 2024-05-28 | 9.374 | 2,568,763 | -41,527 | 0.01% | 24,079,688 |
| 2024-05-29 | 2024-05-27 | 9.178 | 2,610,290 | -3,461 | 0.01% | 23,956,051 |
| 2024-05-27 | 2024-05-23 | 8.865 | 2,613,751 | +5,191 | 0.01% | 23,172,108 |
| 2024-05-24 | 2024-05-22 | 8.854 | 2,608,560 | -1,730 | 0.01% | 23,095,936 |
| 2024-05-22 | 2024-05-20 | 8.923 | 2,610,290 | -15,573 | 0.01% | 23,292,281 |
| 2024-05-21 | 2024-05-17 | 8.750 | 2,625,863 | +3,461 | 0.01% | 22,975,973 |
| 2024-05-20 | 2024-05-16 | 8.634 | 2,622,402 | -1,731 | 0.01% | 22,642,576 |
| 2024-05-14 | 2024-05-10 | 8.877 | 2,624,133 | -6,921 | 0.01% | 23,294,481 |
| 2024-05-13 | 2024-05-09 | 8.484 | 2,631,054 | -65,752 | 0.01% | 22,321,933 |
| 2024-05-10 | 2024-05-08 | 8.415 | 2,696,806 | -6,921 | 0.01% | 22,692,746 |
| 2024-05-09 | 2024-05-07 | 8.368 | 2,703,727 | -13,842 | 0.01% | 22,625,979 |
| 2024-05-08 | 2024-05-06 | 8.276 | 2,717,569 | +1,730 | 0.01% | 22,490,524 |
| 2024-05-06 | 2024-05-02 | 8.207 | 2,715,839 | +31,146 | 0.01% | 22,287,858 |
| 2024-05-02 | 2024-04-29 | 8.438 | 2,684,693 | +6,921 | 0.01% | 22,652,882 |
| 2024-04-30 | 2024-04-26 | 8.715 | 2,677,772 | -5,191 | 0.01% | 23,337,316 |
| 2024-04-29 | 2024-04-25 | 8.507 | 2,682,963 | +8,651 | 0.01% | 22,824,353 |
| 2024-04-26 | 2024-04-24 | 8.403 | 2,674,312 | -484,486 | 0.01% | 22,472,555 |
| 2024-04-25 | 2024-04-23 | 8.368 | 3,158,798 | +8,651 | 0.02% | 26,434,213 |
| 2024-04-23 | 2024-04-19 | 8.657 | 3,150,147 | +3,461 | 0.02% | 27,272,102 |
| 2024-04-22 | 2024-04-18 | 8.461 | 3,146,686 | +1,730 | 0.02% | 26,623,826 |
| 2024-04-18 | 2024-04-16 | 8.704 | 3,144,956 | +1,730 | 0.02% | 27,372,566 |
| 2024-04-17 | 2024-04-15 | 8.646 | 3,143,226 | -3,460 | 0.02% | 27,175,852 |
| 2024-04-15 | 2024-04-11 | 8.553 | 3,146,686 | +6,921 | 0.02% | 26,914,796 |
| 2024-04-12 | 2024-04-10 | 8.530 | 3,139,765 | +3,461 | 0.02% | 26,783,016 |
| 2024-04-11 | 2024-04-09 | 8.288 | 3,136,304 | +8,651 | 0.02% | 25,992,214 |
| 2024-04-10 | 2024-04-08 | 8.334 | 3,127,653 | -259,546 | 0.02% | 26,065,124 |
| 2024-04-08 | 2024-04-03 | 8.288 | 3,387,199 | +3,460 | 0.02% | 28,071,514 |
| 2024-04-05 | 2024-04-02 | 8.253 | 3,383,739 | -86,515 | 0.02% | 27,925,505 |
| 2024-04-03 | 2024-03-28 | 7.733 | 3,470,254 | -27,685 | 0.02% | 26,834,490 |
| 2024-04-02 | 2024-03-27 | 7.478 | 3,497,939 | -1,731 | 0.02% | 26,159,081 |
| 2024-03-28 | 2024-03-26 | 7.513 | 3,499,670 | -1,730 | 0.02% | 26,293,380 |
| 2024-03-27 | 2024-03-25 | 7.467 | 3,501,400 | +1,730 | 0.02% | 26,144,492 |
| 2024-03-26 | 2024-03-22 | 7.409 | 3,499,670 | -3,460 | 0.02% | 25,929,318 |
| 2024-03-25 | 2024-03-21 | 7.594 | 3,503,130 | -1,731 | 0.02% | 26,602,815 |
| 2024-03-22 | 2024-03-20 | 7.432 | 3,504,861 | -6,921 | 0.02% | 26,048,801 |
| 2024-03-20 | 2024-03-18 | 7.317 | 3,511,782 | +1,730 | 0.02% | 25,694,326 |
| 2024-03-19 | 2024-03-15 | 7.444 | 3,510,052 | +6,922 | 0.02% | 26,127,953 |
| 2024-03-18 | 2024-03-14 | 7.351 | 3,503,130 | -95,167 | 0.02% | 25,752,497 |
| 2024-03-14 | 2024-03-12 | 7.201 | 3,598,297 | -1,731 | 0.02% | 25,911,409 |
| 2024-03-12 | 2024-03-08 | 7.155 | 3,600,028 | -1,730 | 0.02% | 25,757,428 |
| 2024-03-04 | 2024-02-29 | 7.132 | 3,601,758 | -5,191 | 0.02% | 25,686,543 |
| 2024-03-01 | 2024-02-28 | 7.120 | 3,606,949 | -5,191 | 0.02% | 25,681,872 |
| 2024-02-29 | 2024-02-27 | 7.166 | 3,612,140 | -3,460 | 0.02% | 25,885,838 |
| 2024-02-26 | 2024-02-22 | 7.259 | 3,615,600 | -256,086 | 0.02% | 26,244,965 |
| 2024-02-23 | 2024-02-21 | 6.866 | 3,871,686 | -1,731 | 0.02% | 26,582,299 |
| 2024-02-22 | 2024-02-20 | 6.820 | 3,873,417 | -32,876 | 0.02% | 26,415,099 |
| 2024-02-21 | 2024-02-19 | 6.727 | 3,906,293 | -41,527 | 0.02% | 26,278,088 |
| 2024-02-20 | 2024-02-16 | 6.554 | 3,947,820 | -3,461 | 0.02% | 25,872,975 |
| 2024-02-15 | 2024-02-09 | 6.519 | 3,951,281 | +1,731 | 0.02% | 25,758,644 |
| 2024-02-14 | 2024-02-07 | 6.588 | 3,949,550 | +1,730 | 0.02% | 26,021,267 |
| 2024-02-07 | 2024-02-05 | 6.635 | 3,947,820 | -91,533 | 0.02% | 26,192,395 |
| 2024-02-06 | 2024-02-02 | 6.623 | 4,039,353 | -134,964 | 0.02% | 26,752,994 |
| 2024-01-31 | 2024-01-29 | 6.692 | 4,174,317 | -5,191 | 0.02% | 27,936,369 |
| 2024-01-30 | 2024-01-26 | 6.600 | 4,179,508 | -62,291 | 0.02% | 27,584,635 |
| 2024-01-29 | 2024-01-25 | 6.554 | 4,241,799 | -218,019 | 0.02% | 27,799,636 |
| 2024-01-26 | 2024-01-24 | 6.068 | 4,459,818 | -43,258 | 0.02% | 27,063,403 |
| 2024-01-25 | 2024-01-23 | 5.722 | 4,503,076 | +17,303 | 0.02% | 25,764,424 |
| 2024-01-23 | 2024-01-19 | 5.745 | 4,485,773 | +5,191 | 0.02% | 25,769,124 |
| 2024-01-19 | 2024-01-17 | 5.837 | 4,480,582 | +13,843 | 0.02% | 26,153,618 |
| 2024-01-10 | 2024-01-08 | 6.265 | 4,466,739 | -15,573 | 0.02% | 27,983,101 |
| 2024-01-09 | 2024-01-05 | 6.288 | 4,482,312 | -60,561 | 0.02% | 28,184,280 |
| 2024-01-08 | 2024-01-04 | 6.207 | 4,542,873 | -36,336 | 0.02% | 28,197,516 |
| 2024-01-05 | 2024-01-03 | 6.045 | 4,579,209 | +3,460 | 0.03% | 27,682,042 |
| 2024-01-02 | 2023-12-28 | 5.964 | 4,575,749 | -43,258 | 0.03% | 27,290,900 |
| 2023-12-29 | 2023-12-27 | 5.930 | 4,619,007 | -19,033 | 0.03% | 27,388,734 |
| 2023-12-22 | 2023-12-20 | 5.652 | 4,638,040 | +5,191 | 0.03% | 26,214,967 |
| 2023-12-15 | 2023-12-13 | 5.571 | 4,632,849 | -17,303 | 0.03% | 25,810,781 |
| 2023-12-08 | 2023-12-06 | 5.745 | 4,650,152 | -1,730 | 0.03% | 26,713,421 |
| 2023-12-06 | 2023-12-04 | 5.918 | 4,651,882 | -43,258 | 0.03% | 27,529,899 |
| 2023-12-04 | 2023-11-30 | 5.930 | 4,695,140 | -41,528 | 0.03% | 27,840,170 |
| 2023-12-01 | 2023-11-29 | 5.860 | 4,736,668 | -43,257 | 0.03% | 27,757,917 |
| 2023-11-29 | 2023-11-27 | 5.953 | 4,779,925 | +3,460 | 0.03% | 28,453,407 |
| 2023-11-27 | 2023-11-23 | 5.999 | 4,776,465 | -43,258 | 0.03% | 28,653,648 |
| 2023-11-20 | 2023-11-16 | 6.010 | 4,819,723 | +3,461 | 0.03% | 28,968,859 |
| 2023-11-15 | 2023-11-13 | 5.837 | 4,816,262 | -3,461 | 0.03% | 28,113,017 |
| 2023-11-14 | 2023-11-10 | 5.710 | 4,819,723 | -1,730 | 0.03% | 27,520,416 |
| 2023-11-13 | 2023-11-09 | 5.733 | 4,821,453 | +1,730 | 0.03% | 27,641,753 |
| 2023-11-10 | 2023-11-08 | 5.756 | 4,819,723 | +13,843 | 0.03% | 27,743,254 |
| 2023-11-09 | 2023-11-07 | 5.883 | 4,805,880 | -3,461 | 0.03% | 28,274,613 |
| 2023-11-08 | 2023-11-06 | 5.849 | 4,809,341 | +3,461 | 0.03% | 28,128,208 |
| 2023-11-03 | 2023-11-01 | 5.964 | 4,805,880 | -8,652 | 0.03% | 28,663,459 |
| 2023-11-02 | 2023-10-31 | 5.895 | 4,814,532 | -12,112 | 0.03% | 28,381,165 |
| 2023-11-01 | 2023-10-30 | 5.964 | 4,826,644 | +46,719 | 0.03% | 28,787,300 |
| 2023-10-31 | 2023-10-27 | 6.172 | 4,779,925 | -51,910 | 0.03% | 29,503,145 |
| 2023-10-27 | 2023-10-25 | 6.138 | 4,831,835 | +58,831 | 0.03% | 29,656,001 |
| 2023-10-26 | 2023-10-24 | 6.392 | 4,773,004 | -5,191 | 0.03% | 30,508,644 |
| 2023-10-25 | 2023-10-20 | 6.496 | 4,778,195 | -81,325 | 0.03% | 31,038,888 |
| 2023-10-20 | 2023-10-18 | 6.658 | 4,859,520 | -8,651 | 0.03% | 32,353,542 |
| 2023-10-19 | 2023-10-17 | 6.588 | 4,868,171 | +3,460 | 0.03% | 32,073,522 |
| 2023-10-18 | 2023-10-16 | 6.542 | 4,864,711 | +3,461 | 0.03% | 31,825,809 |
| 2023-10-17 | 2023-10-13 | 6.508 | 4,861,250 | -519,093 | 0.03% | 31,634,598 |
| 2023-10-13 | 2023-10-11 | 6.612 | 5,380,343 | -5,191 | 0.03% | 35,572,301 |
| 2023-10-12 | 2023-10-10 | 6.588 | 5,385,534 | -29,415 | 0.03% | 35,482,123 |
| 2023-10-10 | 2023-10-06 | 6.357 | 5,414,949 | +13,842 | 0.03% | 34,424,134 |
| 2023-10-09 | 2023-10-05 | 6.334 | 5,401,107 | +5,191 | 0.03% | 34,211,279 |
| 2023-10-06 | 2023-10-04 | 6.334 | 5,395,916 | +36,337 | 0.03% | 34,178,398 |
| 2023-09-25 | 2023-09-21 | 6.669 | 5,359,579 | -432,578 | 0.03% | 35,744,766 |
| 2023-09-22 | 2023-09-20 | 6.716 | 5,792,157 | -181,683 | 0.03% | 38,897,566 |
| 2023-09-20 | 2023-09-18 | 6.646 | 5,973,840 | +8,652 | 0.03% | 39,703,373 |
| 2023-09-19 | 2023-09-15 | 6.716 | 5,965,188 | -95,167 | 0.03% | 40,059,566 |
| 2023-09-18 | 2023-09-14 | 6.716 | 6,060,355 | -1,730 | 0.03% | 40,698,665 |
| 2023-09-15 | 2023-09-13 | 6.346 | 6,062,085 | +10,381 | 0.03% | 38,468,064 |
| 2023-09-14 | 2023-09-12 | 6.346 | 6,051,704 | +17,303 | 0.03% | 38,402,190 |
| 2023-09-13 | 2023-09-11 | 7.210 | 6,034,401 | -159,188 | 0.03% | 43,510,776 |
| 2023-09-12 | 2023-09-07 | 7.234 | 6,193,589 | -246,172 | 0.03% | 44,807,456 |
| 2023-09-11 | 2023-09-06 | 7.030 | 6,439,761 | -6,657 | 0.04% | 45,272,766 |
| 2023-09-07 | 2023-09-05 | 7.018 | 6,446,418 | -324,528 | 0.04% | 45,242,097 |
| 2023-09-06 | 2023-09-04 | 7.054 | 6,770,946 | -98,191 | 0.04% | 47,763,799 |
| 2023-09-05 | 2023-08-31 | 6.802 | 6,869,137 | -71,563 | 0.04% | 46,722,925 |
| 2023-09-04 | 2023-08-30 | 6.754 | 6,940,700 | -83,212 | 0.04% | 46,876,049 |
| 2023-08-31 | 2023-08-29 | 6.814 | 7,023,912 | -1,665 | 0.04% | 47,860,093 |
| 2023-08-30 | 2023-08-28 | 6.778 | 7,025,577 | -8,321 | 0.04% | 47,618,150 |
| 2023-08-28 | 2023-08-24 | 6.754 | 7,033,898 | -569,173 | 0.04% | 47,505,489 |
| 2023-08-25 | 2023-08-23 | 6.766 | 7,603,071 | -88,206 | 0.04% | 51,440,935 |
| 2023-08-16 | 2023-08-14 | 6.934 | 7,691,277 | +13,314 | 0.04% | 53,331,731 |
| 2023-08-14 | 2023-08-10 | 7.102 | 7,677,963 | -98,191 | 0.04% | 54,531,182 |
| 2023-08-11 | 2023-08-09 | 6.958 | 7,776,154 | -84,876 | 0.04% | 54,107,171 |
| 2023-08-10 | 2023-08-08 | 6.886 | 7,861,030 | +9,985 | 0.04% | 54,130,930 |
| 2023-08-09 | 2023-08-07 | 6.778 | 7,851,045 | -83,212 | 0.04% | 53,213,029 |
| 2023-08-08 | 2023-08-04 | 6.658 | 7,934,257 | +8,321 | 0.05% | 52,823,533 |
| 2023-08-04 | 2023-08-02 | 6.730 | 7,925,936 | +3,328 | 0.05% | 53,339,630 |
| 2023-08-03 | 2023-08-01 | 6.934 | 7,922,608 | -51,591 | 0.05% | 54,935,793 |
| 2023-08-02 | 2023-07-31 | 6.838 | 7,974,199 | +3,328 | 0.05% | 54,526,893 |
| 2023-08-01 | 2023-07-28 | 6.814 | 7,970,871 | +26,628 | 0.05% | 54,312,557 |
| 2023-07-31 | 2023-07-27 | 6.850 | 7,944,243 | -73,227 | 0.05% | 54,417,525 |
| 2023-07-28 | 2023-07-26 | 6.862 | 8,017,470 | -14,978 | 0.05% | 55,015,475 |
| 2023-07-27 | 2023-07-25 | 6.910 | 8,032,448 | +21,635 | 0.05% | 55,504,370 |
| 2023-07-25 | 2023-07-21 | 7.030 | 8,010,813 | -41,606 | 0.05% | 56,317,566 |
| 2023-07-24 | 2023-07-20 | 6.994 | 8,052,419 | +76,555 | 0.05% | 56,319,756 |
| 2023-07-21 | 2023-07-19 | 7.054 | 7,975,864 | -41,606 | 0.05% | 56,263,566 |
| 2023-07-20 | 2023-07-18 | 6.946 | 8,017,470 | +3,329 | 0.05% | 55,689,920 |
| 2023-07-19 | 2023-07-14 | 7.042 | 8,014,141 | -48,264 | 0.05% | 56,437,271 |
| 2023-07-18 | 2023-07-13 | 6.970 | 8,062,405 | -8,321 | 0.05% | 56,195,821 |
| 2023-07-14 | 2023-07-12 | 6.658 | 8,070,726 | -1,664 | 0.05% | 53,732,096 |
| 2023-07-13 | 2023-07-11 | 6.537 | 8,072,390 | +8,321 | 0.05% | 52,773,081 |
| 2023-07-11 | 2023-07-07 | 6.477 | 8,064,069 | +18,307 | 0.05% | 52,234,136 |
| 2023-07-10 | 2023-07-06 | 6.562 | 8,045,762 | -9,986 | 0.05% | 52,792,380 |
| 2023-07-07 | 2023-07-05 | 6.718 | 8,055,748 | +226,338 | 0.05% | 54,116,424 |
| 2023-07-03 | 2023-06-29 | 6.513 | 7,829,410 | +6,657 | 0.04% | 50,996,426 |
| 2023-06-29 | 2023-06-27 | 6.622 | 7,822,753 | -4,992 | 0.04% | 51,799,150 |
| 2023-06-28 | 2023-06-26 | 6.513 | 7,827,745 | -54,921 | 0.04% | 50,985,581 |
| 2023-06-26 | 2023-06-21 | 6.598 | 7,882,666 | -166,425 | 0.04% | 52,006,411 |
| 2023-06-21 | 2023-06-19 | 7.191 | 8,049,091 | +8,322 | 0.05% | 57,878,109 |
| 2023-06-20 | 2023-06-16 | 7.278 | 8,040,769 | +79,300 | 0.05% | 58,524,599 |
| 2023-06-15 | 2023-06-13 | 6.990 | 7,961,469 | -38,250 | 0.05% | 55,649,501 |
| 2023-06-14 | 2023-06-12 | 7.140 | 7,999,719 | -7,969 | 0.05% | 57,121,535 |
| 2023-06-13 | 2023-06-09 | 7.241 | 8,007,688 | -106,780 | 0.05% | 57,982,352 |
| 2023-06-12 | 2023-06-08 | 7.053 | 8,114,468 | -900,462 | 0.05% | 57,228,088 |
| 2023-06-09 | 2023-06-07 | 6.915 | 9,014,930 | -55,781 | 0.05% | 62,334,263 |
| 2023-06-08 | 2023-06-06 | 6.915 | 9,070,711 | -9,563 | 0.05% | 62,719,964 |
| 2023-06-07 | 2023-06-05 | 6.739 | 9,080,274 | +4,781 | 0.05% | 61,190,797 |
| 2023-06-06 | 2023-06-02 | 6.689 | 9,075,493 | -1,593 | 0.05% | 60,703,021 |
| 2023-06-05 | 2023-06-01 | 6.500 | 9,077,086 | -3,188 | 0.05% | 59,005,036 |
| 2023-06-02 | 2023-05-31 | 6.350 | 9,080,274 | +39,844 | 0.05% | 57,658,367 |
| 2023-06-01 | 2023-05-30 | 6.714 | 9,040,430 | -1,594 | 0.05% | 60,695,395 |
| 2023-05-30 | 2023-05-25 | 6.551 | 9,042,024 | -87,656 | 0.05% | 59,230,995 |
| 2023-05-29 | 2023-05-24 | 6.689 | 9,129,680 | -149,811 | 0.05% | 61,065,460 |
| 2023-05-25 | 2023-05-23 | 6.777 | 9,279,491 | -36,656 | 0.06% | 62,882,643 |
| 2023-05-24 | 2023-05-22 | 6.802 | 9,316,147 | +7,969 | 0.06% | 63,364,862 |
| 2023-05-22 | 2023-05-18 | 6.927 | 9,308,178 | -11,157 | 0.06% | 64,478,753 |
| 2023-05-19 | 2023-05-17 | 6.701 | 9,319,335 | +11,157 | 0.06% | 62,450,950 |
| 2023-05-18 | 2023-05-16 | 6.889 | 9,308,178 | +6,375 | 0.06% | 64,128,325 |
| 2023-05-17 | 2023-05-15 | 6.802 | 9,301,803 | -31,875 | 0.06% | 63,267,299 |
| 2023-05-16 | 2023-05-12 | 6.739 | 9,333,678 | -103,593 | 0.06% | 62,898,454 |
| 2023-05-15 | 2023-05-11 | 6.802 | 9,437,271 | +3,187 | 0.06% | 64,188,701 |
| 2023-05-12 | 2023-05-10 | 6.902 | 9,434,084 | -6,375 | 0.06% | 65,114,139 |
| 2023-05-11 | 2023-05-09 | 6.889 | 9,440,459 | -54,187 | 0.06% | 65,039,670 |
| 2023-05-10 | 2023-05-08 | 6.877 | 9,494,646 | -379,310 | 0.06% | 65,293,839 |
| 2023-05-09 | 2023-05-05 | 6.613 | 9,873,956 | -12,750 | 0.06% | 65,300,224 |
| 2023-05-05 | 2023-05-03 | 6.488 | 9,886,706 | -117,936 | 0.06% | 64,143,852 |
| 2023-05-03 | 2023-04-28 | 6.814 | 10,004,642 | -363,373 | 0.06% | 68,173,290 |
| 2023-05-02 | 2023-04-27 | 6.701 | 10,368,015 | -219,936 | 0.06% | 69,478,390 |
| 2023-04-28 | 2023-04-26 | 6.689 | 10,587,951 | +6,375 | 0.06% | 70,819,361 |
| 2023-04-27 | 2023-04-25 | 6.689 | 10,581,576 | -4,781 | 0.06% | 70,776,721 |
| 2023-04-26 | 2023-04-24 | 6.551 | 10,586,357 | -9,562 | 0.06% | 69,347,356 |
| 2023-04-25 | 2023-04-21 | 6.563 | 10,595,919 | +3,187 | 0.06% | 69,542,963 |
| 2023-04-24 | 2023-04-20 | 6.563 | 10,592,732 | +82,875 | 0.06% | 69,522,046 |
| 2023-04-21 | 2023-04-19 | 6.513 | 10,509,857 | +27,093 | 0.06% | 68,450,565 |
| 2023-04-20 | 2023-04-18 | 6.664 | 10,482,764 | -382,497 | 0.06% | 69,852,701 |
| 2023-04-19 | 2023-04-17 | 6.689 | 10,865,261 | -51,000 | 0.06% | 72,674,197 |
| 2023-04-18 | 2023-04-14 | 6.375 | 10,916,261 | +374,529 | 0.06% | 69,590,586 |
| 2023-04-17 | 2023-04-13 | 6.287 | 10,541,732 | -62,156 | 0.06% | 66,276,958 |
| 2023-04-14 | 2023-04-12 | 6.249 | 10,603,888 | +33,469 | 0.06% | 66,268,531 |
| 2023-04-12 | 2023-04-06 | 6.011 | 10,570,419 | -6,375 | 0.06% | 63,539,031 |
| 2023-04-11 | 2023-04-04 | 6.049 | 10,576,794 | +7,968 | 0.06% | 63,975,539 |
| 2023-04-06 | 2023-04-03 | 5.923 | 10,568,826 | +3,188 | 0.06% | 62,601,050 |
| 2023-04-04 | 2023-03-31 | 5.835 | 10,565,638 | -23,906 | 0.06% | 61,654,042 |
| 2023-04-03 | 2023-03-30 | 5.873 | 10,589,544 | -39,844 | 0.06% | 62,192,209 |
| 2023-03-31 | 2023-03-29 | 5.446 | 10,629,388 | -19,125 | 0.06% | 57,890,975 |
| 2023-03-30 | 2023-03-28 | 5.396 | 10,648,513 | +1,594 | 0.06% | 57,460,618 |
| 2023-03-29 | 2023-03-27 | 5.346 | 10,646,919 | -1,594 | 0.06% | 56,917,579 |
| 2023-03-24 | 2023-03-22 | 5.421 | 10,648,513 | +11,156 | 0.06% | 57,727,877 |
| 2023-03-23 | 2023-03-21 | 5.333 | 10,637,357 | +25,500 | 0.06% | 56,732,972 |
| 2023-03-21 | 2023-03-17 | 5.509 | 10,611,857 | -1,593 | 0.06% | 58,461,342 |
| 2023-03-17 | 2023-03-15 | 5.471 | 10,613,450 | +25,499 | 0.06% | 58,070,550 |
| 2023-03-16 | 2023-03-14 | 5.421 | 10,587,951 | +234,280 | 0.06% | 57,399,557 |
| 2023-03-15 | 2023-03-13 | 5.635 | 10,353,671 | -3,187 | 0.06% | 58,338,274 |
| 2023-03-14 | 2023-03-10 | 5.421 | 10,356,858 | -7,295 | 0.06% | 56,146,752 |
| 2023-03-13 | 2023-03-09 | 5.547 | 10,364,153 | +14,344 | 0.06% | 57,486,909 |
| 2023-03-10 | 2023-03-08 | 5.622 | 10,349,809 | -3,188 | 0.06% | 58,186,632 |
| 2023-03-09 | 2023-03-07 | 5.647 | 10,352,997 | -618,370 | 0.06% | 58,464,397 |
| 2023-03-08 | 2023-03-06 | 5.409 | 10,971,367 | -65,344 | 0.07% | 59,340,457 |
| 2023-03-07 | 2023-03-03 | 5.358 | 11,036,711 | +84,468 | 0.07% | 59,139,877 |
| 2023-03-06 | 2023-03-02 | 5.208 | 10,952,243 | -1,593 | 0.07% | 57,037,967 |
| 2023-03-03 | 2023-03-01 | 5.158 | 10,953,836 | +7,968 | 0.07% | 56,496,420 |
| 2023-02-24 | 2023-02-22 | 5.208 | 10,945,868 | +3,188 | 0.07% | 57,004,767 |
| 2023-02-23 | 2023-02-21 | 5.258 | 10,942,680 | -15,938 | 0.07% | 57,537,448 |
| 2023-02-21 | 2023-02-17 | 5.183 | 10,958,618 | -4,781 | 0.07% | 56,796,126 |
| 2023-02-20 | 2023-02-16 | 5.170 | 10,963,399 | +9,563 | 0.07% | 56,683,324 |
| 2023-02-17 | 2023-02-15 | 5.145 | 10,953,836 | -23,906 | 0.07% | 56,358,959 |
| 2023-02-16 | 2023-02-14 | 5.183 | 10,977,742 | +7,968 | 0.07% | 56,895,241 |
| 2023-02-15 | 2023-02-13 | 5.183 | 10,969,774 | +15,938 | 0.07% | 56,853,945 |
| 2023-02-14 | 2023-02-10 | 5.145 | 10,953,836 | -1,594 | 0.07% | 56,358,959 |
| 2023-02-13 | 2023-02-09 | 5.170 | 10,955,430 | -470,153 | 0.07% | 56,642,122 |
| 2023-02-09 | 2023-02-07 | 5.145 | 11,425,583 | +7,969 | 0.07% | 58,786,161 |
| 2023-02-08 | 2023-02-06 | 5.107 | 11,417,614 | +11,156 | 0.07% | 58,315,316 |
| 2023-02-07 | 2023-02-03 | 5.145 | 11,406,458 | +22,312 | 0.07% | 58,687,760 |
| 2023-02-06 | 2023-02-02 | 5.283 | 11,384,146 | -3,187 | 0.07% | 60,144,431 |
| 2023-02-03 | 2023-02-01 | 5.296 | 11,387,333 | -81,281 | 0.07% | 60,304,170 |
| 2023-02-02 | 2023-01-31 | 5.233 | 11,468,614 | -143,436 | 0.07% | 60,015,007 |
| 2023-02-01 | 2023-01-30 | 5.246 | 11,612,050 | -22,313 | 0.07% | 60,911,325 |
| 2023-01-30 | 2023-01-26 | 5.233 | 11,634,363 | -39,843 | 0.07% | 60,882,368 |
| 2023-01-17 | 2023-01-13 | 4.806 | 11,674,206 | +6,375 | 0.07% | 56,109,836 |
| 2023-01-16 | 2023-01-12 | 4.706 | 11,667,831 | -31,875 | 0.07% | 54,907,829 |
| 2023-01-13 | 2023-01-11 | 4.530 | 11,699,706 | +7,969 | 0.07% | 53,002,337 |
| 2023-01-11 | 2023-01-09 | 4.518 | 11,691,737 | +6,375 | 0.07% | 52,819,515 |
| 2023-01-09 | 2023-01-05 | 4.493 | 11,685,362 | -12,750 | 0.07% | 52,497,433 |
| 2023-01-05 | 2023-01-03 | 4.518 | 11,698,112 | -3,188 | 0.07% | 52,848,315 |
| 2023-01-03 | 2022-12-29 | 4.467 | 11,701,300 | +7,969 | 0.07% | 52,275,354 |
| 2022-12-30 | 2022-12-28 | 4.530 | 11,693,331 | -12,750 | 0.07% | 52,973,457 |
| 2022-12-29 | 2022-12-23 | 4.417 | 11,706,081 | +1,037,524 | 0.07% | 51,709,110 |
| 2022-12-28 | 2022-12-22 | 4.455 | 10,668,557 | -17,531 | 0.06% | 47,527,712 |
| 2022-12-22 | 2022-12-20 | 4.380 | 10,686,088 | -47,812 | 0.06% | 46,801,206 |
| 2022-12-21 | 2022-12-19 | 4.405 | 10,733,900 | +7,968 | 0.06% | 47,280,007 |
| 2022-12-20 | 2022-12-16 | 4.455 | 10,725,932 | +7,969 | 0.06% | 47,783,314 |
| 2022-12-19 | 2022-12-15 | 4.467 | 10,717,963 | +7,969 | 0.06% | 47,882,313 |
| 2022-12-16 | 2022-12-14 | 4.442 | 10,709,994 | -4,782 | 0.06% | 47,577,910 |
| 2022-12-15 | 2022-12-13 | 4.367 | 10,714,776 | +7,969 | 0.06% | 46,792,388 |
| 2022-12-14 | 2022-12-12 | 4.392 | 10,706,807 | -4,781 | 0.06% | 47,026,309 |
| 2022-12-12 | 2022-12-08 | 4.342 | 10,711,588 | +27,093 | 0.06% | 46,509,624 |
| 2022-12-09 | 2022-12-07 | 4.380 | 10,684,495 | -9,562 | 0.06% | 46,794,229 |
| 2022-12-08 | 2022-12-06 | 4.493 | 10,694,057 | +19,125 | 0.06% | 48,043,915 |
| 2022-12-07 | 2022-12-05 | 4.518 | 10,674,932 | -27,094 | 0.06% | 48,225,916 |
| 2022-12-06 | 2022-12-02 | 4.480 | 10,702,026 | +28,688 | 0.06% | 47,945,416 |
| 2022-12-05 | 2022-12-01 | 4.392 | 10,673,338 | +7,968 | 0.06% | 46,879,306 |
| 2022-12-02 | 2022-11-30 | 4.442 | 10,665,370 | +1,594 | 0.06% | 47,379,673 |
| 2022-11-30 | 2022-11-28 | 4.254 | 10,663,776 | -1,594 | 0.06% | 45,365,279 |
| 2022-11-24 | 2022-11-22 | 4.267 | 10,665,370 | -3,187 | 0.06% | 45,505,901 |
| 2022-11-23 | 2022-11-21 | 4.166 | 10,668,557 | +1,594 | 0.06% | 44,448,452 |
| 2022-11-22 | 2022-11-18 | 4.217 | 10,666,963 | -6,375 | 0.06% | 44,977,254 |
| 2022-11-18 | 2022-11-16 | 4.292 | 10,673,338 | -7,969 | 0.06% | 45,807,779 |
| 2022-11-17 | 2022-11-15 | 4.254 | 10,681,307 | -4,781 | 0.06% | 45,439,858 |
| 2022-11-16 | 2022-11-14 | 4.217 | 10,686,088 | -19,125 | 0.06% | 45,057,895 |
| 2022-11-15 | 2022-11-11 | 4.154 | 10,705,213 | -6,375 | 0.06% | 44,466,831 |
| 2022-11-10 | 2022-11-08 | 4.179 | 10,711,588 | -3,188 | 0.06% | 44,762,153 |
| 2022-11-09 | 2022-11-07 | 4.154 | 10,714,776 | -35,062 | 0.06% | 44,506,553 |
| 2022-11-08 | 2022-11-04 | 3.991 | 10,749,838 | -4,781 | 0.06% | 42,898,481 |
| 2022-11-04 | 2022-11-02 | 3.890 | 10,754,619 | -9,562 | 0.06% | 41,837,873 |
| 2022-11-03 | 2022-11-01 | 3.815 | 10,764,181 | -38,250 | 0.06% | 41,064,586 |
| 2022-11-02 | 2022-10-31 | 3.765 | 10,802,431 | +87,655 | 0.06% | 40,668,263 |
| 2022-11-01 | 2022-10-28 | 4.104 | 10,714,776 | -6,375 | 0.06% | 43,968,710 |
| 2022-10-31 | 2022-10-27 | 4.141 | 10,721,151 | +4,782 | 0.06% | 44,398,492 |
| 2022-10-27 | 2022-10-25 | 4.154 | 10,716,369 | -11,156 | 0.06% | 44,513,170 |
| 2022-10-26 | 2022-10-24 | 4.166 | 10,727,525 | +1,593 | 0.06% | 44,694,130 |
| 2022-10-25 | 2022-10-21 | 4.267 | 10,725,932 | +1,594 | 0.06% | 45,764,300 |
| 2022-10-24 | 2022-10-20 | 4.229 | 10,724,338 | -9,562 | 0.06% | 45,353,757 |
| 2022-10-21 | 2022-10-19 | 4.166 | 10,733,900 | -1,594 | 0.06% | 44,720,690 |
| 2022-10-20 | 2022-10-18 | 4.191 | 10,735,494 | +3,187 | 0.06% | 44,996,773 |
| 2022-10-19 | 2022-10-17 | 4.154 | 10,732,307 | +1,594 | 0.06% | 44,579,373 |
| 2022-10-18 | 2022-10-14 | 4.141 | 10,730,713 | -1,594 | 0.06% | 44,438,091 |
| 2022-10-17 | 2022-10-13 | 4.141 | 10,732,307 | +3,188 | 0.06% | 44,444,692 |
| 2022-10-13 | 2022-10-11 | 4.254 | 10,729,119 | +1,594 | 0.06% | 45,643,257 |
| 2022-10-12 | 2022-10-10 | 4.279 | 10,727,525 | +52,593 | 0.06% | 45,905,718 |
| 2022-10-10 | 2022-10-06 | 4.242 | 10,674,932 | -1,594 | 0.06% | 45,278,777 |
| 2022-10-07 | 2022-10-05 | 4.229 | 10,676,526 | -14,343 | 0.06% | 45,151,557 |
| 2022-10-06 | 2022-10-03 | 4.041 | 10,690,869 | +3,187 | 0.06% | 43,199,801 |
| 2022-10-05 | 2022-09-30 | 4.041 | 10,687,682 | +1,594 | 0.06% | 43,186,923 |
| 2022-10-03 | 2022-09-29 | 4.016 | 10,686,088 | -1,594 | 0.06% | 42,912,281 |
| 2022-09-30 | 2022-09-28 | 4.016 | 10,687,682 | +7,969 | 0.06% | 42,918,682 |
| 2022-09-29 | 2022-09-27 | 4.104 | 10,679,713 | -7,969 | 0.06% | 43,824,827 |
| 2022-09-28 | 2022-09-26 | 4.104 | 10,687,682 | +36,656 | 0.06% | 43,857,528 |
| 2022-09-23 | 2022-09-21 | 4.279 | 10,651,026 | -22,312 | 0.06% | 45,578,360 |
| 2022-09-21 | 2022-09-19 | 4.242 | 10,673,338 | +9,562 | 0.06% | 45,272,016 |
| 2022-09-20 | 2022-09-16 | 4.304 | 10,663,776 | +22,312 | 0.06% | 45,900,562 |
| 2022-09-19 | 2022-09-15 | 4.392 | 10,641,464 | +4,782 | 0.06% | 46,739,310 |
| 2022-09-16 | 2022-09-14 | 4.380 | 10,636,682 | +168,936 | 0.06% | 46,584,826 |
| 2022-09-15 | 2022-09-13 | 4.405 | 10,467,746 | +6,375 | 0.06% | 46,107,669 |
| 2022-09-14 | 2022-09-09 | 4.392 | 10,461,371 | -14,344 | 0.06% | 45,948,308 |
| 2022-09-13 | 2022-09-08 | 4.918 | 10,475,715 | +30,281 | 0.06% | 51,522,528 |
| 2022-09-09 | 2022-09-07 | 5.012 | 10,445,434 | +1,116,433 | 0.06% | 52,353,475 |
| 2022-09-08 | 2022-09-06 | 5.039 | 9,329,001 | +1,493 | 0.06% | 47,007,852 |
| 2022-09-07 | 2022-09-05 | 5.012 | 9,327,508 | +1,492 | 0.06% | 46,750,327 |
| 2022-09-05 | 2022-09-01 | 4.918 | 9,326,016 | -7,462 | 0.06% | 45,867,983 |
| 2022-09-02 | 2022-08-31 | 4.972 | 9,333,478 | -1,492 | 0.06% | 46,405,007 |
| 2022-09-01 | 2022-08-30 | 5.066 | 9,334,970 | +7,462 | 0.06% | 47,288,131 |
| 2022-08-31 | 2022-08-29 | 5.079 | 9,327,508 | +111,929 | 0.06% | 47,375,332 |
| 2022-08-30 | 2022-08-26 | 5.052 | 9,215,579 | -28,356 | 0.06% | 46,559,831 |
| 2022-08-29 | 2022-08-25 | 4.891 | 9,243,935 | -16,416 | 0.06% | 45,216,524 |
| 2022-08-26 | 2022-08-24 | 4.811 | 9,260,351 | +52,234 | 0.06% | 44,552,217 |
| 2022-08-25 | 2022-08-23 | 4.704 | 9,208,117 | +4,477 | 0.06% | 43,313,708 |
| 2022-08-18 | 2022-08-16 | 4.449 | 9,203,640 | -11,939 | 0.06% | 40,949,172 |
| 2022-08-17 | 2022-08-15 | 4.556 | 9,215,579 | +19,401 | 0.06% | 41,990,299 |
| 2022-08-16 | 2022-08-12 | 4.717 | 9,196,178 | +8,954 | 0.06% | 43,380,790 |
| 2022-08-12 | 2022-08-10 | 4.610 | 9,187,224 | -14,924 | 0.06% | 42,353,584 |
| 2022-08-10 | 2022-08-08 | 4.597 | 9,202,148 | -7,462 | 0.06% | 42,299,064 |
| 2022-08-09 | 2022-08-05 | 4.597 | 9,209,610 | +25,371 | 0.06% | 42,333,364 |
| 2022-08-08 | 2022-08-04 | 4.704 | 9,184,239 | +1,493 | 0.06% | 43,201,390 |
| 2022-08-05 | 2022-08-03 | 4.784 | 9,182,746 | -1,493 | 0.06% | 43,932,732 |
| 2022-08-04 | 2022-08-02 | 4.798 | 9,184,239 | -14,924 | 0.06% | 44,062,956 |
| 2022-08-03 | 2022-08-01 | 4.865 | 9,199,163 | -37,310 | 0.06% | 44,750,961 |
| 2022-08-02 | 2022-07-29 | 4.891 | 9,236,473 | +1,493 | 0.06% | 45,180,023 |
| 2022-08-01 | 2022-07-28 | 4.932 | 9,234,980 | +1,492 | 0.06% | 45,544,003 |
| 2022-07-28 | 2022-07-26 | 4.905 | 9,233,488 | -2,985 | 0.06% | 45,289,163 |
| 2022-07-26 | 2022-07-22 | 4.824 | 9,236,473 | -13,431 | 0.06% | 44,561,119 |
| 2022-07-22 | 2022-07-20 | 4.891 | 9,249,904 | +5,969 | 0.06% | 45,245,721 |
| 2022-07-21 | 2022-07-19 | 4.865 | 9,243,935 | +5,970 | 0.06% | 44,968,762 |
| 2022-07-19 | 2022-07-15 | 4.637 | 9,237,965 | -11,939 | 0.06% | 42,835,105 |
| 2022-07-18 | 2022-07-14 | 4.704 | 9,249,904 | -14,924 | 0.06% | 43,510,269 |
| 2022-07-15 | 2022-07-13 | 4.731 | 9,264,828 | +14,924 | 0.06% | 43,828,791 |
| 2022-07-14 | 2022-07-12 | 4.757 | 9,249,904 | -58,203 | 0.06% | 44,006,112 |
| 2022-07-13 | 2022-07-11 | 4.744 | 9,308,107 | -13,432 | 0.06% | 44,158,270 |
| 2022-07-12 | 2022-07-08 | 4.771 | 9,321,539 | +34,325 | 0.06% | 44,471,834 |
| 2022-07-11 | 2022-07-07 | 4.731 | 9,287,214 | -7,462 | 0.06% | 43,934,691 |
| 2022-07-08 | 2022-07-06 | 4.757 | 9,294,676 | -5,969 | 0.06% | 44,219,113 |
| 2022-07-07 | 2022-07-05 | 4.972 | 9,300,645 | -7,462 | 0.06% | 46,241,765 |
| 2022-07-06 | 2022-07-04 | 4.972 | 9,308,107 | -23,879 | 0.06% | 46,278,865 |
| 2022-07-05 | 2022-06-30 | 5.012 | 9,331,986 | +26,863 | 0.06% | 46,772,771 |
| 2022-07-04 | 2022-06-29 | 5.066 | 9,305,123 | +11,940 | 0.06% | 47,136,935 |
| 2022-06-30 | 2022-06-28 | 5.119 | 9,293,183 | -28,356 | 0.06% | 47,574,614 |
| 2022-06-29 | 2022-06-27 | 4.999 | 9,321,539 | -4,477 | 0.06% | 46,595,489 |
| 2022-06-28 | 2022-06-24 | 4.918 | 9,326,016 | +2,985 | 0.06% | 45,867,983 |
| 2022-06-27 | 2022-06-23 | 4.958 | 9,323,031 | -28,356 | 0.06% | 46,228,125 |
| 2022-06-24 | 2022-06-22 | 4.945 | 9,351,387 | +49,249 | 0.06% | 46,243,406 |
| 2022-06-23 | 2022-06-21 | 5.160 | 9,302,138 | -2,985 | 0.06% | 47,994,440 |
| 2022-06-22 | 2022-06-20 | 5.092 | 9,305,123 | -26,863 | 0.06% | 47,386,337 |
| 2022-06-21 | 2022-06-17 | 5.490 | 9,331,986 | +41,787 | 0.06% | 51,230,174 |
| 2022-06-20 | 2022-06-16 | 5.641 | 9,290,199 | +290,124 | 0.06% | 52,410,343 |
| 2022-06-17 | 2022-06-15 | 5.848 | 9,000,075 | +17,399 | 0.06% | 52,635,731 |
| 2022-06-16 | 2022-06-14 | 5.959 | 8,982,676 | +27,550 | 0.06% | 53,525,183 |
| 2022-06-15 | 2022-06-13 | 5.945 | 8,955,126 | -55,099 | 0.06% | 53,237,499 |
| 2022-06-14 | 2022-06-10 | 5.945 | 9,010,225 | -7,250 | 0.06% | 53,565,058 |
| 2022-06-13 | 2022-06-09 | 6.014 | 9,017,475 | +124,698 | 0.06% | 54,230,063 |
| 2022-06-10 | 2022-06-08 | 5.973 | 8,892,777 | +7,250 | 0.06% | 53,112,161 |
| 2022-06-09 | 2022-06-07 | 5.835 | 8,885,527 | -29,000 | 0.06% | 51,843,252 |
| 2022-06-08 | 2022-06-06 | 5.779 | 8,914,527 | -8,699 | 0.06% | 51,520,611 |
| 2022-06-07 | 2022-06-02 | 5.724 | 8,923,226 | -20,300 | 0.06% | 51,078,562 |
| 2022-06-06 | 2022-06-01 | 5.766 | 8,943,526 | -21,750 | 0.06% | 51,564,847 |
| 2022-06-02 | 2022-05-31 | 5.807 | 8,965,276 | +29,000 | 0.06% | 52,061,231 |
| 2022-06-01 | 2022-05-30 | 5.683 | 8,936,276 | -29,000 | 0.06% | 50,783,481 |
| 2022-05-31 | 2022-05-27 | 5.697 | 8,965,276 | -122,366 | 0.06% | 51,071,944 |
| 2022-05-30 | 2022-05-26 | 5.572 | 9,087,642 | -7,250 | 0.06% | 50,640,881 |
| 2022-05-27 | 2022-05-25 | 5.545 | 9,094,892 | -15,950 | 0.06% | 50,430,384 |
| 2022-05-26 | 2022-05-24 | 5.435 | 9,110,842 | -2,900 | 0.06% | 49,513,476 |
| 2022-05-25 | 2022-05-23 | 5.435 | 9,113,742 | +1,450 | 0.06% | 49,529,236 |
| 2022-05-24 | 2022-05-20 | 5.393 | 9,112,292 | -7,250 | 0.06% | 49,144,290 |
| 2022-05-23 | 2022-05-19 | 5.283 | 9,119,542 | -7,250 | 0.06% | 48,177,080 |
| 2022-05-20 | 2022-05-18 | 5.297 | 9,126,792 | -14,500 | 0.06% | 48,341,270 |
| 2022-05-19 | 2022-05-17 | 5.269 | 9,141,292 | -104,760 | 0.06% | 48,165,893 |
| 2022-05-18 | 2022-05-16 | 5.117 | 9,246,052 | +1,450 | 0.06% | 47,315,008 |
| 2022-05-17 | 2022-05-13 | 5.172 | 9,244,602 | +39,149 | 0.06% | 47,817,643 |
| 2022-05-16 | 2022-05-12 | 5.117 | 9,205,453 | -1,450 | 0.06% | 47,107,250 |
| 2022-05-13 | 2022-05-11 | 5.145 | 9,206,903 | -36,249 | 0.06% | 47,368,657 |
| 2022-05-12 | 2022-05-10 | 5.214 | 9,243,152 | +124,698 | 0.06% | 48,192,624 |
| 2022-05-11 | 2022-05-06 | 5.448 | 9,118,454 | -8,700 | 0.06% | 49,680,617 |
| 2022-05-10 | 2022-05-05 | 5.517 | 9,127,154 | -56,549 | 0.06% | 50,357,487 |
| 2022-05-06 | 2022-05-04 | 5.407 | 9,183,703 | -40,600 | 0.06% | 49,656,096 |
| 2022-05-05 | 2022-05-03 | 5.310 | 9,224,303 | +27,550 | 0.06% | 48,984,983 |
| 2022-05-04 | 2022-04-29 | 5.241 | 9,196,753 | +13,050 | 0.06% | 48,204,413 |
| 2022-05-03 | 2022-04-28 | 5.200 | 9,183,703 | +14,499 | 0.06% | 47,755,990 |
| 2022-04-28 | 2022-04-26 | 5.090 | 9,169,204 | -49,299 | 0.06% | 46,668,805 |
| 2022-04-27 | 2022-04-25 | 5.159 | 9,218,503 | +23,200 | 0.06% | 47,555,492 |
| 2022-04-26 | 2022-04-22 | 5.393 | 9,195,303 | +27,549 | 0.06% | 49,591,983 |
| 2022-04-25 | 2022-04-21 | 5.435 | 9,167,754 | +15,950 | 0.06% | 49,822,768 |
| 2022-04-22 | 2022-04-20 | 5.517 | 9,151,804 | +2,900 | 0.06% | 50,493,489 |
| 2022-04-20 | 2022-04-14 | 5.628 | 9,148,904 | -136,298 | 0.06% | 51,487,038 |
| 2022-04-19 | 2022-04-13 | 5.559 | 9,285,202 | -42,049 | 0.06% | 51,613,710 |
| 2022-04-14 | 2022-04-12 | 5.448 | 9,327,251 | +47,849 | 0.06% | 50,818,218 |
| 2022-04-13 | 2022-04-11 | 5.545 | 9,279,402 | -91,349 | 0.06% | 51,453,476 |
| 2022-04-12 | 2022-04-08 | 5.641 | 9,370,751 | +4,350 | 0.06% | 52,864,774 |
| 2022-04-11 | 2022-04-07 | 5.628 | 9,366,401 | +5,800 | 0.06% | 52,711,040 |
| 2022-04-08 | 2022-04-06 | 5.697 | 9,360,601 | -43,499 | 0.06% | 53,323,968 |
| 2022-04-07 | 2022-04-04 | 5.586 | 9,404,100 | -7,250 | 0.06% | 52,534,057 |
| 2022-04-06 | 2022-04-01 | 5.504 | 9,411,350 | +21,750 | 0.06% | 51,795,675 |
| 2022-04-04 | 2022-03-31 | 5.600 | 9,389,600 | +20,299 | 0.06% | 52,582,569 |
| 2022-04-01 | 2022-03-30 | 5.683 | 9,369,301 | -5,799 | 0.06% | 53,244,295 |
| 2022-03-31 | 2022-03-29 | 5.697 | 9,375,100 | -7,250 | 0.06% | 53,406,564 |
| 2022-03-30 | 2022-03-28 | 5.669 | 9,382,350 | -1,450 | 0.06% | 53,189,037 |
| 2022-03-29 | 2022-03-25 | 5.545 | 9,383,800 | +8,700 | 0.06% | 52,032,354 |
| 2022-03-28 | 2022-03-24 | 5.517 | 9,375,100 | -59,450 | 0.06% | 51,725,486 |
| 2022-03-25 | 2022-03-23 | 5.421 | 9,434,550 | +85,549 | 0.06% | 51,142,555 |
| 2022-03-24 | 2022-03-22 | 5.504 | 9,349,001 | -62,349 | 0.06% | 51,452,535 |
| 2022-03-23 | 2022-03-21 | 5.255 | 9,411,350 | +63,799 | 0.06% | 49,459,028 |
| 2022-03-22 | 2022-03-18 | 5.310 | 9,347,551 | -43,499 | 0.06% | 49,639,483 |
| 2022-03-21 | 2022-03-17 | 5.228 | 9,391,050 | +43,499 | 0.06% | 49,093,279 |
| 2022-03-18 | 2022-03-16 | 5.007 | 9,347,551 | +14,500 | 0.06% | 46,802,941 |
| 2022-03-17 | 2022-03-15 | 4.883 | 9,333,051 | -166,748 | 0.06% | 45,571,736 |
| 2022-03-16 | 2022-03-14 | 5.228 | 9,499,799 | -14,499 | 0.06% | 49,661,782 |
| 2022-03-15 | 2022-03-11 | 5.448 | 9,514,298 | +40,599 | 0.06% | 51,837,318 |
| 2022-03-14 | 2022-03-10 | 5.531 | 9,473,699 | +33,350 | 0.06% | 52,400,162 |
| 2022-03-11 | 2022-03-09 | 5.752 | 9,440,349 | +44,949 | 0.06% | 54,299,119 |
| 2022-03-10 | 2022-03-08 | 5.959 | 9,395,400 | -66,699 | 0.06% | 55,984,486 |
| 2022-03-09 | 2022-03-07 | 6.166 | 9,462,099 | -191,083 | 0.06% | 58,339,632 |
| 2022-03-08 | 2022-03-04 | 5.904 | 9,653,182 | -63,799 | 0.06% | 56,987,938 |
| 2022-03-07 | 2022-03-03 | 5.931 | 9,716,981 | -127,598 | 0.06% | 57,632,636 |
| 2022-03-04 | 2022-03-02 | 5.862 | 9,844,579 | -197,513 | 0.06% | 57,710,489 |
| 2022-03-03 | 2022-03-01 | 5.697 | 10,042,092 | +21,750 | 0.07% | 57,206,177 |
| 2022-03-02 | 2022-02-28 | 5.752 | 10,020,342 | -320,445 | 0.07% | 57,635,130 |
| 2022-03-01 | 2022-02-25 | 5.655 | 10,340,787 | +75,399 | 0.07% | 58,479,833 |
| 2022-02-28 | 2022-02-24 | 5.876 | 10,265,388 | -1,444,178 | 0.07% | 60,318,932 |
| 2022-02-25 | 2022-02-23 | 5.683 | 11,709,566 | +5,800 | 0.08% | 66,543,661 |
| 2022-02-24 | 2022-02-22 | 5.752 | 11,703,766 | -436,443 | 0.08% | 67,317,869 |
| 2022-02-22 | 2022-02-18 | 5.641 | 12,140,209 | -1,450 | 0.08% | 68,488,578 |
| 2022-02-21 | 2022-02-17 | 5.683 | 12,141,659 | -888,837 | 0.08% | 68,999,179 |
| 2022-02-18 | 2022-02-16 | 5.641 | 13,030,496 | -42,049 | 0.09% | 73,511,102 |
| 2022-02-17 | 2022-02-15 | 5.655 | 13,072,545 | +43,499 | 0.09% | 73,928,633 |
| 2022-02-16 | 2022-02-14 | 5.862 | 13,029,046 | -224,746 | 0.09% | 76,378,341 |
| 2022-02-15 | 2022-02-11 | 5.710 | 13,253,792 | -24,650 | 0.09% | 75,684,887 |
| 2022-02-14 | 2022-02-10 | 5.641 | 13,278,442 | -4,350 | 0.09% | 74,909,881 |
| 2022-02-11 | 2022-02-09 | 5.683 | 13,282,792 | +18,850 | 0.09% | 75,484,062 |
| 2022-02-10 | 2022-02-08 | 5.697 | 13,263,942 | -49,299 | 0.09% | 75,559,894 |
| 2022-02-09 | 2022-02-07 | 5.655 | 13,313,241 | -188,497 | 0.09% | 75,289,832 |
| 2022-02-08 | 2022-02-04 | 5.476 | 13,501,738 | -17,400 | 0.09% | 73,934,793 |
| 2022-02-07 | 2022-01-31 | 5.338 | 13,519,138 | +36,249 | 0.09% | 72,165,337 |
| 2022-02-04 | 2022-01-27 | 5.421 | 13,482,889 | +76,849 | 0.09% | 73,087,682 |
| 2022-01-28 | 2022-01-26 | 5.435 | 13,406,040 | -28,999 | 0.09% | 72,856,014 |
| 2022-01-27 | 2022-01-25 | 5.338 | 13,435,039 | -13,050 | 0.09% | 71,716,415 |
| 2022-01-26 | 2022-01-24 | 5.407 | 13,448,089 | -1,202,032 | 0.09% | 72,713,545 |
| 2022-01-25 | 2022-01-21 | 5.379 | 14,650,121 | -5,800 | 0.10% | 78,808,760 |
| 2022-01-24 | 2022-01-20 | 5.448 | 14,655,921 | +18,850 | 0.10% | 79,850,729 |
| 2022-01-21 | 2022-01-19 | 5.545 | 14,637,071 | +17,400 | 0.10% | 81,161,284 |
| 2022-01-20 | 2022-01-18 | 5.476 | 14,619,671 | -72,499 | 0.10% | 80,056,534 |
| 2022-01-19 | 2022-01-17 | 5.379 | 14,692,170 | +1,450 | 0.10% | 79,034,958 |
| 2022-01-18 | 2022-01-14 | 5.338 | 14,690,720 | -34,800 | 0.10% | 78,419,257 |
| 2022-01-17 | 2022-01-13 | 5.366 | 14,725,520 | -14,499 | 0.10% | 79,011,247 |
| 2022-01-14 | 2022-01-12 | 5.269 | 14,740,019 | -201,547 | 0.10% | 77,665,847 |
| 2022-01-13 | 2022-01-11 | 5.104 | 14,941,566 | -2,900 | 0.10% | 76,254,683 |
| 2022-01-11 | 2022-01-07 | 5.117 | 14,944,466 | -4,350 | 0.10% | 76,475,617 |
| 2022-01-10 | 2022-01-06 | 4.814 | 14,948,816 | -7,250 | 0.10% | 71,961,615 |
| 2022-01-07 | 2022-01-05 | 4.841 | 14,956,066 | -11,600 | 0.10% | 72,409,103 |
| 2022-01-06 | 2022-01-04 | 4.772 | 14,967,666 | +15,950 | 0.10% | 71,432,995 |
| 2022-01-05 | 2022-01-03 | 4.800 | 14,951,716 | -14,500 | 0.10% | 71,769,341 |
| 2022-01-04 | 2021-12-31 | 4.786 | 14,966,216 | -27,549 | 0.10% | 71,632,508 |
| 2022-01-03 | 2021-12-29 | 4.841 | 14,993,765 | -14,500 | 0.10% | 72,591,621 |
| 2021-12-30 | 2021-12-28 | 4.828 | 15,008,265 | +10,150 | 0.10% | 72,454,808 |
| 2021-12-29 | 2021-12-24 | 4.800 | 14,998,115 | -18,850 | 0.10% | 71,992,060 |
| 2021-12-28 | 2021-12-22 | 4.690 | 15,016,965 | +17,400 | 0.10% | 70,425,471 |
| 2021-12-23 | 2021-12-21 | 4.648 | 14,999,565 | +15,949 | 0.10% | 69,723,189 |
| 2021-12-22 | 2021-12-20 | 4.731 | 14,983,616 | -69,599 | 0.10% | 70,889,095 |
| 2021-12-21 | 2021-12-17 | 4.841 | 15,053,215 | +14,500 | 0.10% | 72,879,445 |
| 2021-12-20 | 2021-12-16 | 4.869 | 15,038,715 | -18,849 | 0.10% | 73,224,112 |
| 2021-12-17 | 2021-12-15 | 4.759 | 15,057,564 | -253,747 | 0.10% | 71,654,338 |
| 2021-12-14 | 2021-12-10 | 4.869 | 15,311,311 | +1,450 | 0.10% | 74,551,392 |
| 2021-12-10 | 2021-12-08 | 4.897 | 15,309,861 | -20,299 | 0.10% | 74,966,680 |
| 2021-12-09 | 2021-12-07 | 4.855 | 15,330,160 | +10,150 | 0.10% | 74,431,715 |
| 2021-12-08 | 2021-12-06 | 4.841 | 15,320,010 | -146,448 | 0.10% | 74,171,121 |
| 2021-12-07 | 2021-12-03 | 4.841 | 15,466,458 | +82,649 | 0.10% | 74,880,142 |
| 2021-12-06 | 2021-12-02 | 4.745 | 15,383,809 | -15,950 | 0.10% | 72,994,645 |
| 2021-12-03 | 2021-12-01 | 4.731 | 15,399,759 | +52,199 | 0.10% | 72,857,912 |
| 2021-12-02 | 2021-11-30 | 4.676 | 15,347,560 | +1,450 | 0.10% | 71,764,178 |
| 2021-12-01 | 2021-11-29 | 4.704 | 15,346,110 | -29,000 | 0.10% | 72,180,745 |
| 2021-11-30 | 2021-11-26 | 4.704 | 15,375,110 | +17,400 | 0.10% | 72,317,147 |
| 2021-11-29 | 2021-11-25 | 4.869 | 15,357,710 | +17,400 | 0.10% | 74,777,311 |
| 2021-11-26 | 2021-11-24 | 4.924 | 15,340,310 | -20,300 | 0.10% | 75,538,965 |
| 2021-11-25 | 2021-11-23 | 4.828 | 15,360,610 | +2,900 | 0.10% | 74,155,810 |
| 2021-11-24 | 2021-11-22 | 4.800 | 15,357,710 | -7,250 | 0.10% | 73,718,142 |
| 2021-11-23 | 2021-11-19 | 4.883 | 15,364,960 | -4,350 | 0.10% | 75,024,545 |
| 2021-11-22 | 2021-11-18 | 4.883 | 15,369,310 | +111,649 | 0.10% | 75,045,786 |
| 2021-11-19 | 2021-11-17 | 5.021 | 15,257,661 | +1,450 | 0.10% | 76,605,160 |
| 2021-11-18 | 2021-11-16 | 4.938 | 15,256,211 | +17,399 | 0.10% | 75,335,277 |
| 2021-11-17 | 2021-11-15 | 4.883 | 15,238,812 | +50,750 | 0.10% | 74,408,586 |
| 2021-11-15 | 2021-11-11 | 4.869 | 15,188,062 | -23,200 | 0.10% | 73,951,288 |
| 2021-11-12 | 2021-11-10 | 4.855 | 15,211,262 | -2,900 | 0.10% | 73,854,436 |
| 2021-11-10 | 2021-11-08 | 4.841 | 15,214,162 | -123,186 | 0.10% | 73,658,663 |
| 2021-11-09 | 2021-11-05 | 4.745 | 15,337,348 | +115,998 | 0.10% | 72,774,192 |
| 2021-11-08 | 2021-11-04 | 4.993 | 15,221,350 | +18,850 | 0.10% | 76,002,945 |
| 2021-11-05 | 2021-11-03 | 4.993 | 15,202,500 | +134,848 | 0.10% | 75,908,823 |
| 2021-11-04 | 2021-11-02 | 5.090 | 15,067,652 | +18,850 | 0.10% | 76,690,333 |
| 2021-11-03 | 2021-11-01 | 5.172 | 15,048,802 | -13,050 | 0.10% | 77,839,829 |
| 2021-11-02 | 2021-10-29 | 5.186 | 15,061,852 | -15,950 | 0.10% | 78,115,083 |
| 2021-11-01 | 2021-10-28 | 5.159 | 15,077,802 | +56,549 | 0.10% | 77,781,858 |
| 2021-10-29 | 2021-10-27 | 5.352 | 15,021,253 | +33,350 | 0.10% | 80,390,839 |
| 2021-10-28 | 2021-10-26 | 5.462 | 14,987,903 | -23,200 | 0.10% | 81,866,220 |
| 2021-10-27 | 2021-10-25 | 5.448 | 15,011,103 | -14,500 | 0.10% | 81,785,889 |
| 2021-10-26 | 2021-10-22 | 5.379 | 15,025,603 | +52,200 | 0.10% | 80,828,625 |
| 2021-10-22 | 2021-10-20 | 5.600 | 14,973,403 | -387,144 | 0.10% | 83,852,347 |
| 2021-10-21 | 2021-10-19 | 5.641 | 15,360,547 | +5,799 | 0.10% | 86,656,005 |
| 2021-10-20 | 2021-10-18 | 5.641 | 15,354,748 | -4,349 | 0.10% | 86,623,291 |
| 2021-10-19 | 2021-10-15 | 5.559 | 15,359,097 | -717,739 | 0.10% | 85,376,708 |
| 2021-10-18 | 2021-10-12 | 5.559 | 16,076,836 | -587,241 | 0.11% | 89,366,408 |
| 2021-10-15 | 2021-10-11 | 5.669 | 16,664,077 | +147,897 | 0.11% | 94,469,532 |
| 2021-10-12 | 2021-10-08 | 5.600 | 16,516,180 | +76,124 | 0.11% | 92,492,031 |
| 2021-10-11 | 2021-10-07 | 5.572 | 16,440,056 | -2,186,747 | 0.11% | 91,612,205 |
| 2021-10-08 | 2021-10-06 | 5.710 | 18,626,803 | +1,388,372 | 0.12% | 106,367,105 |
| 2021-10-07 | 2021-10-05 | 5.476 | 17,238,431 | +303,045 | 0.11% | 94,396,723 |
| 2021-10-06 | 2021-10-04 | 5.090 | 16,935,386 | -321,895 | 0.11% | 86,196,601 |
| 2021-10-05 | 2021-09-30 | 5.090 | 17,257,281 | +951,186 | 0.11% | 87,834,961 |
| 2021-10-04 | 2021-09-29 | 5.062 | 16,306,095 | +194,297 | 0.11% | 82,543,848 |
| 2021-09-30 | 2021-09-28 | 5.421 | 16,111,798 | -190,455 | 0.11% | 87,338,401 |
| 2021-09-29 | 2021-09-27 | 5.310 | 16,302,253 | -59,449 | 0.11% | 86,571,917 |
| 2021-09-28 | 2021-09-24 | 5.241 | 16,361,702 | -724,989 | 0.11% | 85,759,206 |
| 2021-09-27 | 2021-09-23 | 5.228 | 17,086,691 | +5,800 | 0.11% | 89,323,525 |
| 2021-09-24 | 2021-09-21 | 5.131 | 17,080,891 | -2,900 | 0.11% | 87,643,989 |
| 2021-09-23 | 2021-09-20 | 5.090 | 17,083,791 | -8,700 | 0.11% | 86,951,943 |
| 2021-09-21 | 2021-09-17 | 5.241 | 17,092,491 | -8,700 | 0.11% | 89,589,607 |
| 2021-09-20 | 2021-09-16 | 5.241 | 17,101,191 | -93,128 | 0.11% | 89,635,208 |
| 2021-09-17 | 2021-09-15 | 5.200 | 17,194,319 | -69,599 | 0.11% | 89,411,835 |
| 2021-09-16 | 2021-09-14 | 5.131 | 17,263,918 | +482,843 | 0.11% | 88,583,122 |
| 2021-09-15 | 2021-09-13 | 4.938 | 16,781,075 | -149,348 | 0.11% | 82,865,066 |
| 2021-09-14 | 2021-09-10 | 4.704 | 16,930,423 | -100,049 | 0.11% | 79,632,594 |
| 2021-09-13 | 2021-09-09 | 4.621 | 17,030,472 | +85,549 | 0.11% | 78,693,737 |
| 2021-09-10 | 2021-09-08 | 5.067 | 16,944,923 | +1,450 | 0.11% | 85,867,355 |
| 2021-09-09 | 2021-09-07 | 5.111 | 16,943,473 | +593,520 | 0.11% | 86,593,853 |
| 2021-09-08 | 2021-09-06 | 5.082 | 16,349,953 | -155,155 | 0.11% | 83,088,427 |
| 2021-09-07 | 2021-09-03 | 5.082 | 16,505,108 | -27,707 | 0.11% | 83,876,906 |
| 2021-09-06 | 2021-09-02 | 4.966 | 16,532,815 | -59,568 | 0.11% | 82,108,216 |
| 2021-09-03 | 2021-09-01 | 4.938 | 16,592,383 | -62,339 | 0.11% | 81,924,960 |
| 2021-09-02 | 2021-08-31 | 4.923 | 16,654,722 | +29,091 | 0.11% | 81,992,312 |
| 2021-09-01 | 2021-08-30 | 4.764 | 16,625,631 | -2,770 | 0.11% | 79,208,802 |
| 2021-08-31 | 2021-08-27 | 4.577 | 16,628,401 | -5,542 | 0.11% | 76,101,132 |
| 2021-08-30 | 2021-08-26 | 4.533 | 16,633,943 | +13,853 | 0.11% | 75,406,056 |
| 2021-08-24 | 2021-08-20 | 4.302 | 16,620,090 | +13,854 | 0.11% | 71,504,110 |
| 2021-08-23 | 2021-08-19 | 4.432 | 16,606,236 | +74,807 | 0.11% | 73,602,226 |
| 2021-08-19 | 2021-08-17 | 4.649 | 16,531,429 | -19,395 | 0.11% | 76,850,666 |
| 2021-08-17 | 2021-08-13 | 4.880 | 16,550,824 | -4,156 | 0.11% | 80,763,975 |
| 2021-08-13 | 2021-08-11 | 4.822 | 16,554,980 | +69,266 | 0.11% | 79,828,229 |
| 2021-08-10 | 2021-08-06 | 4.634 | 16,485,714 | +1,385 | 0.11% | 76,400,141 |
| 2021-08-09 | 2021-08-05 | 4.634 | 16,484,329 | +23,551 | 0.11% | 76,393,723 |
| 2021-08-06 | 2021-08-04 | 4.750 | 16,460,778 | -89,755 | 0.11% | 78,185,753 |
| 2021-08-02 | 2021-07-29 | 4.707 | 16,550,533 | -13,853 | 0.11% | 77,895,246 |
| 2021-07-30 | 2021-07-28 | 4.750 | 16,564,386 | -1,385 | 0.11% | 78,677,872 |
| 2021-07-29 | 2021-07-27 | 4.678 | 16,565,771 | -5,542 | 0.11% | 77,488,639 |
| 2021-07-28 | 2021-07-26 | 4.649 | 16,571,313 | -22,165 | 0.11% | 77,036,077 |
| 2021-07-27 | 2021-07-23 | 4.750 | 16,593,478 | +6,927 | 0.11% | 78,816,054 |
| 2021-07-26 | 2021-07-22 | 4.822 | 16,586,551 | -1,385 | 0.11% | 79,980,465 |
| 2021-07-23 | 2021-07-21 | 4.649 | 16,587,936 | -41,560 | 0.11% | 77,113,353 |
| 2021-07-22 | 2021-07-20 | 4.678 | 16,629,496 | +31,862 | 0.11% | 77,786,721 |
| 2021-07-21 | 2021-07-19 | 4.851 | 16,597,634 | -448,842 | 0.11% | 80,513,152 |
| 2021-07-20 | 2021-07-16 | 4.865 | 17,046,476 | -26,321 | 0.12% | 82,936,534 |
| 2021-07-19 | 2021-07-15 | 4.966 | 17,072,797 | -36,018 | 0.12% | 84,789,971 |
| 2021-07-16 | 2021-07-14 | 4.938 | 17,108,815 | -11,082 | 0.12% | 84,474,845 |
| 2021-07-15 | 2021-07-13 | 5.024 | 17,119,897 | +8,311 | 0.12% | 86,012,537 |
| 2021-07-14 | 2021-07-12 | 4.966 | 17,111,586 | +9,698 | 0.12% | 84,982,612 |
| 2021-07-13 | 2021-07-09 | 5.039 | 17,101,888 | -109,440 | 0.12% | 86,168,960 |
| 2021-07-12 | 2021-07-08 | 5.053 | 17,211,328 | +15,238 | 0.12% | 86,968,863 |
| 2021-07-09 | 2021-07-07 | 5.371 | 17,196,090 | +33,248 | 0.12% | 92,353,640 |
| 2021-07-08 | 2021-07-06 | 5.486 | 17,162,842 | +84,504 | 0.12% | 94,157,337 |
| 2021-07-07 | 2021-07-05 | 5.558 | 17,078,338 | -49,871 | 0.12% | 94,926,551 |
| 2021-07-06 | 2021-07-02 | 5.472 | 17,128,209 | +26,321 | 0.12% | 93,720,054 |
| 2021-07-05 | 2021-06-30 | 5.457 | 17,101,888 | +296,457 | 0.12% | 93,329,132 |
| 2021-07-02 | 2021-06-29 | 5.342 | 16,805,431 | +51,257 | 0.11% | 89,770,314 |
| 2021-06-30 | 2021-06-28 | 5.573 | 16,754,174 | +22,165 | 0.11% | 93,366,632 |
| 2021-06-29 | 2021-06-25 | 5.645 | 16,732,009 | -111,837 | 0.11% | 94,450,925 |
| 2021-06-28 | 2021-06-24 | 5.472 | 16,843,846 | +3,438,284 | 0.12% | 92,164,111 |
| 2021-06-25 | 2021-06-23 | 5.356 | 13,405,562 | -367,609 | 0.09% | 71,802,622 |
| 2021-06-24 | 2021-06-22 | 5.226 | 13,773,171 | -169,009 | 0.09% | 71,981,995 |
| 2021-06-23 | 2021-06-21 | 4.938 | 13,942,180 | +1,386 | 0.10% | 68,839,572 |
| 2021-06-22 | 2021-06-18 | 5.326 | 13,940,794 | +4,156 | 0.10% | 74,252,976 |
| 2021-06-21 | 2021-06-17 | 5.460 | 13,936,638 | +443,606 | 0.10% | 76,096,979 |
| 2021-06-18 | 2021-06-16 | 5.356 | 13,493,032 | +240,211 | 0.10% | 72,269,555 |
| 2021-06-17 | 2021-06-15 | 5.282 | 13,252,821 | -202,984 | 0.09% | 69,997,095 |
| 2021-06-16 | 2021-06-11 | 5.311 | 13,455,805 | -546,127 | 0.09% | 71,469,580 |
| 2021-06-11 | 2021-06-09 | 5.073 | 14,001,932 | -223,149 | 0.10% | 71,037,174 |
| 2021-06-10 | 2021-06-08 | 4.984 | 14,225,081 | +9,410 | 0.10% | 70,899,453 |
| 2021-06-09 | 2021-06-07 | 4.999 | 14,215,671 | +9,410 | 0.10% | 71,064,053 |
| 2021-06-07 | 2021-06-03 | 4.999 | 14,206,261 | -302,461 | 0.10% | 71,017,012 |
| 2021-06-04 | 2021-06-02 | 4.999 | 14,508,722 | -336,068 | 0.10% | 72,529,013 |
| 2021-06-03 | 2021-06-01 | 4.835 | 14,844,790 | -20,164 | 0.10% | 71,779,553 |
| 2021-06-02 | 2021-05-31 | 4.716 | 14,864,954 | +1,344 | 0.10% | 70,107,772 |
| 2021-06-01 | 2021-05-28 | 4.716 | 14,863,610 | +38,984 | 0.10% | 70,101,433 |
| 2021-05-31 | 2021-05-27 | 4.687 | 14,824,626 | +34,951 | 0.10% | 69,476,452 |
| 2021-05-28 | 2021-05-26 | 4.687 | 14,789,675 | -68,557 | 0.10% | 69,312,652 |
| 2021-05-27 | 2021-05-25 | 4.731 | 14,858,232 | -6,722 | 0.10% | 70,297,129 |
| 2021-05-26 | 2021-05-24 | 4.672 | 14,864,954 | -2,688 | 0.10% | 69,444,291 |
| 2021-05-25 | 2021-05-21 | 4.657 | 14,867,642 | +24,196 | 0.10% | 69,235,648 |
| 2021-05-24 | 2021-05-20 | 4.672 | 14,843,446 | -111,574 | 0.10% | 69,343,813 |
| 2021-05-21 | 2021-05-18 | 4.895 | 14,955,020 | -436,888 | 0.11% | 73,202,553 |
| 2021-05-20 | 2021-05-17 | 4.672 | 15,391,908 | -56,459 | 0.11% | 71,906,051 |
| 2021-05-18 | 2021-05-14 | 4.612 | 15,448,367 | -4,033 | 0.11% | 71,250,449 |
| 2021-05-17 | 2021-05-13 | 4.642 | 15,452,400 | +202,985 | 0.11% | 71,728,850 |
| 2021-05-14 | 2021-05-12 | 4.672 | 15,249,415 | -4,033 | 0.11% | 71,240,369 |
| 2021-05-13 | 2021-05-11 | 4.657 | 15,253,448 | -678,857 | 0.11% | 71,032,270 |
| 2021-05-12 | 2021-05-10 | 4.791 | 15,932,305 | -338,756 | 0.11% | 76,326,933 |
| 2021-05-11 | 2021-05-07 | 4.582 | 16,271,061 | -1,146,662 | 0.11% | 74,560,690 |
| 2021-05-10 | 2021-05-06 | 4.508 | 17,417,723 | +115,607 | 0.12% | 78,519,466 |
| 2021-05-07 | 2021-05-05 | 4.419 | 17,302,116 | +57,803 | 0.12% | 76,453,786 |
| 2021-05-06 | 2021-05-04 | 4.344 | 17,244,313 | +1,148,007 | 0.12% | 74,915,568 |
| 2021-05-04 | 2021-04-30 | 4.210 | 16,096,306 | +155,936 | 0.11% | 67,772,887 |
| 2021-04-29 | 2021-04-27 | 4.032 | 15,940,370 | +14,787 | 0.11% | 64,270,402 |
| 2021-04-28 | 2021-04-26 | 4.032 | 15,925,583 | +26,885 | 0.11% | 64,210,782 |
| 2021-04-27 | 2021-04-23 | 4.047 | 15,898,698 | +41,673 | 0.11% | 64,338,924 |
| 2021-04-23 | 2021-04-21 | 4.077 | 15,857,025 | +82,000 | 0.11% | 64,642,122 |
| 2021-04-22 | 2021-04-20 | 4.181 | 15,775,025 | +4,033 | 0.11% | 65,950,745 |
| 2021-04-21 | 2021-04-19 | 4.225 | 15,770,992 | +94,099 | 0.11% | 66,637,805 |
| 2021-04-20 | 2021-04-16 | 4.210 | 15,676,893 | +47,049 | 0.11% | 66,006,964 |
| 2021-04-15 | 2021-04-13 | 4.077 | 15,629,844 | +1,345 | 0.11% | 63,716,005 |
| 2021-04-14 | 2021-04-12 | 4.047 | 15,628,499 | +87,377 | 0.11% | 63,245,482 |
| 2021-04-13 | 2021-04-09 | 4.062 | 15,541,122 | +2,689 | 0.11% | 63,123,104 |
| 2021-04-12 | 2021-04-08 | 4.121 | 15,538,433 | +4,032 | 0.11% | 64,036,903 |
| 2021-04-09 | 2021-04-07 | 4.136 | 15,534,401 | -1,344 | 0.11% | 64,251,406 |
| 2021-04-08 | 2021-04-01 | 4.166 | 15,535,745 | +71,247 | 0.11% | 64,719,246 |
| 2021-04-07 | 2021-03-31 | 4.181 | 15,464,498 | -6,722 | 0.11% | 64,652,523 |
| 2021-03-31 | 2021-03-29 | 4.240 | 15,471,220 | -4,033 | 0.11% | 65,601,346 |
| 2021-03-30 | 2021-03-26 | 4.181 | 15,475,253 | +431,511 | 0.11% | 64,697,486 |
| 2021-03-29 | 2021-03-25 | 4.121 | 15,043,742 | -64,525 | 0.11% | 61,998,185 |
| 2021-03-26 | 2021-03-24 | 4.136 | 15,108,267 | +248,690 | 0.11% | 62,488,885 |
| 2021-03-25 | 2021-03-23 | 4.181 | 14,859,577 | -368,330 | 0.10% | 62,123,526 |
| 2021-03-24 | 2021-03-22 | 4.285 | 15,227,907 | +6,721 | 0.11% | 65,249,327 |
| 2021-03-23 | 2021-03-19 | 4.240 | 15,221,186 | +6,722 | 0.11% | 64,541,148 |
| 2021-03-22 | 2021-03-18 | 4.493 | 15,214,464 | -1,344 | 0.11% | 68,360,768 |
| 2021-03-19 | 2021-03-17 | 4.478 | 15,215,808 | +52,426 | 0.11% | 68,140,426 |
| 2021-03-17 | 2021-03-15 | 4.553 | 15,163,382 | -30,918 | 0.11% | 69,033,649 |
| 2021-03-16 | 2021-03-12 | 4.523 | 15,194,300 | +147,870 | 0.11% | 68,722,288 |
| 2021-03-15 | 2021-03-11 | 4.523 | 15,046,430 | -48,394 | 0.11% | 68,053,487 |
| 2021-03-12 | 2021-03-10 | 4.404 | 15,094,824 | +95,443 | 0.11% | 66,475,727 |
| 2021-03-11 | 2021-03-09 | 4.419 | 14,999,381 | -141,148 | 0.11% | 66,278,568 |
| 2021-03-10 | 2021-03-08 | 4.538 | 15,140,529 | -25,541 | 0.11% | 68,704,348 |
| 2021-03-09 | 2021-03-05 | 4.359 | 15,166,070 | +88,721 | 0.11% | 66,112,565 |
| 2021-03-08 | 2021-03-04 | 4.225 | 15,077,349 | -71,246 | 0.11% | 63,706,927 |
| 2021-03-04 | 2021-03-02 | 4.047 | 15,148,595 | +76,624 | 0.11% | 61,303,404 |
| 2021-03-03 | 2021-03-01 | 4.181 | 15,071,971 | -17,476 | 0.11% | 63,011,483 |
| 2021-03-02 | 2021-02-26 | 4.136 | 15,089,447 | +399,248 | 0.11% | 62,411,044 |
| 2021-03-01 | 2021-02-25 | 4.285 | 14,690,199 | +45,706 | 0.10% | 62,945,327 |
| 2021-02-26 | 2021-02-24 | 4.181 | 14,644,493 | -461,085 | 0.10% | 61,224,323 |
| 2021-02-25 | 2021-02-23 | 4.300 | 15,105,578 | -556,528 | 0.11% | 64,949,905 |
| 2021-02-24 | 2021-02-22 | 4.166 | 15,662,106 | +106,197 | 0.11% | 65,245,644 |
| 2021-02-23 | 2021-02-19 | 3.972 | 15,555,909 | -53,771 | 0.11% | 61,794,523 |
| 2021-02-22 | 2021-02-18 | 4.017 | 15,609,680 | +323,151 | 0.11% | 62,704,844 |
| 2021-02-19 | 2021-02-17 | 4.091 | 15,286,529 | +10,754 | 0.11% | 62,543,893 |
| 2021-02-18 | 2021-02-16 | 4.091 | 15,275,775 | -53,771 | 0.11% | 62,499,894 |
| 2021-02-17 | 2021-02-11 | 3.615 | 15,329,546 | +26,886 | 0.11% | 55,421,579 |
| 2021-02-16 | 2021-02-09 | 3.630 | 15,302,660 | +133,082 | 0.11% | 55,552,049 |
| 2021-02-10 | 2021-02-08 | 3.556 | 15,169,578 | +373,708 | 0.11% | 53,940,471 |
| 2021-02-09 | 2021-02-05 | 3.556 | 14,795,870 | -1,345 | 0.10% | 52,611,628 |
| 2021-02-08 | 2021-02-04 | 3.541 | 14,797,215 | +14,787 | 0.10% | 52,396,258 |
| 2021-02-05 | 2021-02-03 | 3.526 | 14,782,428 | +207,018 | 0.10% | 52,123,966 |
| 2021-02-04 | 2021-02-02 | 3.481 | 14,575,410 | +22,853 | 0.10% | 50,743,447 |
| 2021-02-03 | 2021-02-01 | 3.496 | 14,552,557 | +52,426 | 0.10% | 50,880,398 |
| 2021-02-02 | 2021-01-29 | 3.496 | 14,500,131 | +102,165 | 0.10% | 50,697,100 |
| 2021-02-01 | 2021-01-28 | 3.556 | 14,397,966 | +143,837 | 0.10% | 51,196,748 |
| 2021-01-29 | 2021-01-27 | 3.660 | 14,254,129 | -13,443 | 0.10% | 52,169,794 |
| 2021-01-28 | 2021-01-26 | 3.586 | 14,267,572 | +22,852 | 0.10% | 51,157,633 |
| 2021-01-27 | 2021-01-25 | 3.645 | 14,244,720 | +32,263 | 0.10% | 51,923,425 |
| 2021-01-26 | 2021-01-22 | 3.764 | 14,212,457 | -83,345 | 0.10% | 53,497,442 |
| 2021-01-25 | 2021-01-21 | 3.928 | 14,295,802 | -4,033 | 0.10% | 56,150,779 |
| 2021-01-22 | 2021-01-20 | 3.913 | 14,299,835 | +141,149 | 0.10% | 55,953,867 |
| 2021-01-21 | 2021-01-19 | 3.928 | 14,158,686 | +28,229 | 0.10% | 55,612,217 |
| 2021-01-20 | 2021-01-18 | 3.868 | 14,130,457 | +16,132 | 0.10% | 54,660,410 |
| 2021-01-19 | 2021-01-15 | 3.839 | 14,114,325 | +22,852 | 0.10% | 54,178,023 |
| 2021-01-18 | 2021-01-14 | 3.853 | 14,091,473 | -43,016 | 0.10% | 54,299,957 |
| 2021-01-15 | 2021-01-13 | 3.853 | 14,134,489 | -13,443 | 0.10% | 54,465,715 |
| 2021-01-14 | 2021-01-12 | 3.690 | 14,147,932 | +25,541 | 0.10% | 52,202,100 |
| 2021-01-13 | 2021-01-11 | 3.645 | 14,122,391 | -34,951 | 0.10% | 51,477,524 |
| 2021-01-12 | 2021-01-08 | 3.586 | 14,157,342 | +95,443 | 0.10% | 50,762,394 |
| 2021-01-11 | 2021-01-07 | 3.645 | 14,061,899 | -12,098 | 0.10% | 51,257,024 |
| 2021-01-08 | 2021-01-06 | 3.645 | 14,073,997 | -118,296 | 0.10% | 51,301,123 |
| 2021-01-07 | 2021-01-05 | 3.541 | 14,192,293 | +68,558 | 0.10% | 50,254,257 |
| 2021-01-06 | 2021-01-04 | 3.571 | 14,123,735 | -80,656 | 0.10% | 50,431,761 |
| 2021-01-05 | 2020-12-31 | 3.571 | 14,204,391 | -68,558 | 0.10% | 50,719,760 |
| 2021-01-04 | 2020-12-29 | 3.586 | 14,272,949 | +5,377 | 0.10% | 51,176,913 |
| 2020-12-30 | 2020-12-28 | 3.571 | 14,267,572 | +65,869 | 0.10% | 50,945,361 |
| 2020-12-29 | 2020-12-24 | 3.541 | 14,201,703 | +22,853 | 0.10% | 50,287,577 |
| 2020-12-28 | 2020-12-22 | 3.481 | 14,178,850 | +44,361 | 0.10% | 49,362,847 |
| 2020-12-23 | 2020-12-21 | 3.571 | 14,134,489 | -29,574 | 0.10% | 50,470,160 |
| 2020-12-22 | 2020-12-18 | 3.600 | 14,164,063 | +21,508 | 0.10% | 50,997,225 |
| 2020-12-21 | 2020-12-17 | 3.571 | 14,142,555 | +13,443 | 0.10% | 50,498,962 |
| 2020-12-18 | 2020-12-16 | 3.556 | 14,129,112 | +18,820 | 0.10% | 50,240,748 |
| 2020-12-17 | 2020-12-15 | 3.556 | 14,110,292 | -1,345 | 0.10% | 50,173,828 |
| 2020-12-14 | 2020-12-10 | 3.452 | 14,111,637 | +14,787 | 0.10% | 48,708,944 |
| 2020-12-11 | 2020-12-09 | 3.496 | 14,096,850 | +18,820 | 0.10% | 49,287,101 |
| 2020-12-10 | 2020-12-08 | 3.511 | 14,078,030 | +21,508 | 0.10% | 49,430,752 |
| 2020-12-09 | 2020-12-07 | 3.571 | 14,056,522 | +22,853 | 0.10% | 50,191,763 |
| 2020-12-08 | 2020-12-04 | 3.645 | 14,033,669 | +45,705 | 0.10% | 51,154,123 |
| 2020-12-07 | 2020-12-03 | 3.690 | 13,987,964 | +5,377 | 0.10% | 51,611,861 |
| 2020-12-04 | 2020-12-02 | 3.675 | 13,982,587 | -25,541 | 0.10% | 51,383,989 |
| 2020-12-03 | 2020-12-01 | 3.645 | 14,008,128 | +16,131 | 0.10% | 51,061,024 |
| 2020-12-02 | 2020-11-30 | 3.675 | 13,991,997 | +48,394 | 0.10% | 51,418,569 |
| 2020-12-01 | 2020-11-27 | 3.913 | 13,943,603 | +8,066 | 0.10% | 54,559,966 |
| 2020-11-30 | 2020-11-26 | 3.943 | 13,935,537 | -14,787 | 0.10% | 54,943,069 |
| 2020-11-27 | 2020-11-25 | 3.898 | 13,950,324 | -1,345 | 0.10% | 54,378,712 |
| 2020-11-26 | 2020-11-24 | 3.839 | 13,951,669 | +2,689 | 0.10% | 53,553,665 |
| 2020-11-24 | 2020-11-20 | 3.719 | 13,948,980 | +12,098 | 0.10% | 51,883,085 |
| 2020-11-23 | 2020-11-19 | 3.749 | 13,936,882 | +1,345 | 0.10% | 52,252,791 |
| 2020-11-20 | 2020-11-18 | 3.764 | 13,935,537 | +33,606 | 0.10% | 52,455,081 |
| 2020-11-19 | 2020-11-17 | 3.764 | 13,901,931 | -26,885 | 0.10% | 52,328,584 |
| 2020-11-18 | 2020-11-16 | 3.600 | 13,928,816 | -1,344 | 0.10% | 50,150,226 |
| 2020-11-17 | 2020-11-13 | 3.586 | 13,930,160 | +4,033 | 0.10% | 49,947,813 |
| 2020-11-16 | 2020-11-12 | 3.690 | 13,926,127 | +1,344 | 0.10% | 51,383,699 |
| 2020-11-13 | 2020-11-11 | 3.764 | 13,924,783 | +13,443 | 0.10% | 52,414,601 |
| 2020-11-12 | 2020-11-10 | 3.690 | 13,911,340 | -275,576 | 0.10% | 51,329,139 |
| 2020-11-06 | 2020-11-04 | 3.362 | 14,186,916 | +6,721 | 0.10% | 47,702,349 |
| 2020-11-02 | 2020-10-29 | 3.243 | 14,180,195 | -5,377 | 0.10% | 45,991,972 |
| 2020-10-30 | 2020-10-28 | 3.303 | 14,185,572 | +6,722 | 0.10% | 46,853,621 |
| 2020-10-29 | 2020-10-27 | 3.362 | 14,178,850 | +137,115 | 0.10% | 47,675,228 |
| 2020-10-28 | 2020-10-23 | 3.422 | 14,041,735 | +6,722 | 0.10% | 48,049,839 |
| 2020-10-27 | 2020-10-22 | 3.214 | 14,035,013 | +4,032 | 0.10% | 45,103,464 |
| 2020-10-23 | 2020-10-21 | 3.258 | 14,030,981 | -16,131 | 0.10% | 45,716,764 |
| 2020-10-22 | 2020-10-20 | 3.243 | 14,047,112 | +24,197 | 0.10% | 45,560,331 |
| 2020-10-21 | 2020-10-19 | 3.288 | 14,022,915 | -48,394 | 0.10% | 46,107,747 |
| 2020-10-20 | 2020-10-16 | 3.273 | 14,071,309 | -14,787 | 0.10% | 46,057,516 |
| 2020-10-19 | 2020-10-15 | 3.273 | 14,086,096 | +45,706 | 0.10% | 46,105,916 |
| 2020-10-16 | 2020-10-14 | 3.318 | 14,040,390 | +75,279 | 0.10% | 46,582,990 |
| 2020-10-15 | 2020-10-12 | 3.407 | 13,965,111 | -18,820 | 0.10% | 47,579,865 |
| 2020-10-14 | 2020-10-09 | 3.377 | 13,983,931 | +33,607 | 0.10% | 47,227,881 |
| 2020-10-12 | 2020-10-08 | 3.377 | 13,950,324 | +5,377 | 0.10% | 47,114,380 |
| 2020-10-09 | 2020-10-07 | 3.362 | 13,944,947 | -34,951 | 0.10% | 46,888,748 |
| 2020-10-08 | 2020-10-06 | 3.362 | 13,979,898 | +1,344 | 0.10% | 47,006,268 |
| 2020-10-07 | 2020-10-05 | 3.333 | 13,978,554 | -36,295 | 0.10% | 46,585,804 |
| 2020-10-06 | 2020-09-30 | 3.377 | 14,014,849 | -2,689 | 0.10% | 47,332,300 |
| 2020-10-05 | 2020-09-29 | 3.377 | 14,017,538 | +44,361 | 0.10% | 47,341,382 |
| 2020-09-30 | 2020-09-28 | 3.678 | 13,973,177 | -20,164 | 0.10% | 51,394,125 |
| 2020-09-29 | 2020-09-25 | 3.616 | 13,993,341 | +569,193 | 0.10% | 50,599,626 |
| 2020-09-28 | 2020-09-24 | 3.631 | 13,424,148 | +45,106 | 0.10% | 48,749,769 |
| 2020-09-25 | 2020-09-23 | 3.740 | 13,379,042 | -655,961 | 0.10% | 50,039,393 |
| 2020-09-24 | 2020-09-22 | 3.756 | 14,035,003 | +24,486 | 0.10% | 52,710,586 |
| 2020-09-23 | 2020-09-21 | 3.833 | 14,010,517 | +3,866 | 0.10% | 53,705,787 |
| 2020-09-21 | 2020-09-17 | 3.895 | 14,006,651 | +12,887 | 0.10% | 54,560,457 |
| 2020-09-18 | 2020-09-16 | 3.864 | 13,993,764 | +12,887 | 0.10% | 54,075,913 |
| 2020-09-17 | 2020-09-15 | 3.849 | 13,980,877 | +1,289 | 0.10% | 53,809,142 |
| 2020-09-16 | 2020-09-14 | 3.864 | 13,979,588 | +50,260 | 0.10% | 54,021,133 |
| 2020-09-15 | 2020-09-11 | 3.864 | 13,929,328 | +21,909 | 0.10% | 53,826,914 |
| 2020-09-14 | 2020-09-10 | 3.864 | 13,907,419 | +7,732 | 0.10% | 53,742,251 |
| 2020-09-11 | 2020-09-09 | 3.926 | 13,899,687 | +9,021 | 0.10% | 54,575,222 |
| 2020-09-10 | 2020-09-08 | 3.957 | 13,890,666 | +77,324 | 0.10% | 54,970,947 |
| 2020-09-09 | 2020-09-07 | 3.942 | 13,813,342 | +47,682 | 0.10% | 54,450,573 |
| 2020-09-08 | 2020-09-04 | 3.988 | 13,765,660 | -7,732 | 0.10% | 54,903,513 |
| 2020-09-07 | 2020-09-03 | 4.004 | 13,773,392 | +36,084 | 0.10% | 55,148,104 |
| 2020-09-04 | 2020-09-02 | 4.082 | 13,737,308 | +34,796 | 0.10% | 56,069,587 |
| 2020-09-03 | 2020-09-01 | 4.175 | 13,702,512 | -73,457 | 0.10% | 57,203,479 |
| 2020-09-02 | 2020-08-31 | 4.159 | 13,775,969 | -250,799 | 0.10% | 57,296,345 |
| 2020-09-01 | 2020-08-28 | 4.144 | 14,026,768 | +19,331 | 0.10% | 58,121,772 |
| 2020-08-31 | 2020-08-27 | 4.113 | 14,007,437 | +45,105 | 0.10% | 57,606,902 |
| 2020-08-28 | 2020-08-26 | 4.206 | 13,962,332 | +1,289 | 0.10% | 58,721,511 |
| 2020-08-27 | 2020-08-25 | 4.237 | 13,961,043 | +14,176 | 0.10% | 59,149,419 |
| 2020-08-25 | 2020-08-21 | 4.175 | 13,946,867 | +23,197 | 0.10% | 58,223,580 |
| 2020-08-24 | 2020-08-20 | 4.159 | 13,923,670 | -12,887 | 0.10% | 57,910,656 |
| 2020-08-20 | 2020-08-18 | 4.268 | 13,936,557 | +2,577 | 0.10% | 59,478,247 |
| 2020-08-19 | 2020-08-17 | 4.299 | 13,933,980 | -189,368 | 0.10% | 59,899,738 |
| 2020-08-17 | 2020-08-13 | 4.237 | 14,123,348 | +32,218 | 0.10% | 59,837,064 |
| 2020-08-13 | 2020-08-11 | 4.206 | 14,091,130 | -2,577 | 0.10% | 59,263,198 |
| 2020-08-12 | 2020-08-10 | 4.159 | 14,093,707 | -10,310 | 0.10% | 58,617,866 |
| 2020-08-11 | 2020-08-07 | 4.206 | 14,104,017 | +1,289 | 0.10% | 59,317,397 |
| 2020-08-10 | 2020-08-06 | 4.314 | 14,102,728 | -42,528 | 0.10% | 60,844,019 |
| 2020-08-07 | 2020-08-05 | 4.330 | 14,145,256 | -74,746 | 0.10% | 61,247,023 |
| 2020-08-06 | 2020-08-04 | 4.144 | 14,220,002 | -3,866 | 0.10% | 58,922,462 |
| 2020-08-05 | 2020-08-03 | 4.082 | 14,223,868 | +67,013 | 0.10% | 58,055,508 |
| 2020-08-04 | 2020-07-31 | 4.175 | 14,156,855 | +7,733 | 0.10% | 59,100,211 |
| 2020-08-03 | 2020-07-30 | 4.175 | 14,149,122 | +275,463 | 0.10% | 59,067,929 |
| 2020-07-31 | 2020-07-29 | 4.221 | 13,873,659 | +1,289 | 0.10% | 58,563,886 |
| 2020-07-30 | 2020-07-28 | 4.237 | 13,872,370 | +2,578 | 0.10% | 58,773,734 |
| 2020-07-29 | 2020-07-27 | 4.314 | 13,869,792 | +1,561,788 | 0.10% | 59,839,053 |
| 2020-07-28 | 2020-07-24 | 4.438 | 12,308,004 | +101,810 | 0.09% | 54,629,048 |
| 2020-07-27 | 2020-07-23 | 4.345 | 12,206,194 | +6,443 | 0.09% | 53,040,581 |
| 2020-07-24 | 2020-07-22 | 4.314 | 12,199,751 | -5,155 | 0.09% | 52,633,922 |
| 2020-07-23 | 2020-07-21 | 4.144 | 12,204,906 | +264,189 | 0.09% | 50,572,645 |
| 2020-07-22 | 2020-07-20 | 4.159 | 11,940,717 | +2,577 | 0.09% | 49,663,254 |
| 2020-07-21 | 2020-07-17 | 4.113 | 11,938,140 | -1,288 | 0.09% | 49,096,724 |
| 2020-07-20 | 2020-07-16 | 4.066 | 11,939,428 | -6,444 | 0.09% | 48,546,149 |
| 2020-07-17 | 2020-07-15 | 4.190 | 11,945,872 | -6,444 | 0.09% | 50,055,475 |
| 2020-07-16 | 2020-07-14 | 4.190 | 11,952,316 | +50,261 | 0.09% | 50,082,477 |
| 2020-07-15 | 2020-07-13 | 4.299 | 11,902,055 | -39,951 | 0.09% | 51,164,848 |
| 2020-07-14 | 2020-07-10 | 4.283 | 11,942,006 | +27,063 | 0.09% | 51,151,260 |
| 2020-07-13 | 2020-07-09 | 4.454 | 11,914,943 | +19,331 | 0.09% | 53,069,358 |
| 2020-07-10 | 2020-07-08 | 4.361 | 11,895,612 | +1,289 | 0.09% | 51,875,594 |
| 2020-07-09 | 2020-07-07 | 4.345 | 11,894,323 | -16,753 | 0.09% | 51,685,382 |
| 2020-07-08 | 2020-07-06 | 4.501 | 11,911,076 | -43,817 | 0.09% | 53,606,686 |
| 2020-07-07 | 2020-07-03 | 4.190 | 11,954,893 | -23,197 | 0.09% | 50,093,275 |
| 2020-07-03 | 2020-06-30 | 3.988 | 11,978,090 | +14,176 | 0.09% | 47,773,897 |
| 2020-07-02 | 2020-06-29 | 3.988 | 11,963,914 | +18,042 | 0.09% | 47,717,356 |
| 2020-06-30 | 2020-06-26 | 4.051 | 11,945,872 | +6,444 | 0.09% | 48,386,960 |
| 2020-06-29 | 2020-06-24 | 4.128 | 11,939,428 | +15,464 | 0.09% | 49,287,311 |
| 2020-06-26 | 2020-06-23 | 4.190 | 11,923,964 | +6,444 | 0.09% | 49,963,677 |
| 2020-06-24 | 2020-06-22 | 4.175 | 11,917,520 | +3,866 | 0.09% | 49,751,724 |
| 2020-06-22 | 2020-06-18 | 4.487 | 11,913,654 | +417,229 | 0.09% | 53,462,382 |
| 2020-06-19 | 2020-06-17 | 4.487 | 11,496,425 | -3,730 | 0.09% | 51,590,072 |
| 2020-06-18 | 2020-06-16 | 4.423 | 11,500,155 | -21,139 | 0.09% | 50,866,927 |
| 2020-06-17 | 2020-06-15 | 4.166 | 11,521,294 | +9,948 | 0.09% | 47,995,458 |
| 2020-06-16 | 2020-06-12 | 4.278 | 11,511,346 | +22,382 | 0.09% | 49,250,071 |
| 2020-06-15 | 2020-06-11 | 4.407 | 11,488,964 | -9,948 | 0.09% | 50,632,637 |
| 2020-06-12 | 2020-06-10 | 4.552 | 11,498,912 | -1,243 | 0.09% | 52,341,035 |
| 2020-06-11 | 2020-06-09 | 4.616 | 11,500,155 | +24,869 | 0.09% | 53,086,575 |
| 2020-06-10 | 2020-06-08 | 4.552 | 11,475,286 | -7,461 | 0.09% | 52,233,493 |
| 2020-06-09 | 2020-06-05 | 4.520 | 11,482,747 | -9,948 | 0.09% | 51,898,073 |
| 2020-06-08 | 2020-06-04 | 4.407 | 11,492,695 | -2,486 | 0.09% | 50,649,080 |
| 2020-06-05 | 2020-06-03 | 4.455 | 11,495,181 | -22,383 | 0.09% | 51,214,708 |
| 2020-06-04 | 2020-06-02 | 4.327 | 11,517,564 | +105,694 | 0.09% | 49,832,426 |
| 2020-06-03 | 2020-06-01 | 4.359 | 11,411,870 | -49,738 | 0.09% | 49,742,227 |
| 2020-06-02 | 2020-05-29 | 4.278 | 11,461,608 | -29,843 | 0.09% | 49,037,272 |
| 2020-06-01 | 2020-05-28 | 4.230 | 11,491,451 | -4,974 | 0.09% | 48,610,460 |
| 2020-05-29 | 2020-05-27 | 4.262 | 11,496,425 | +26,113 | 0.09% | 49,001,323 |
| 2020-05-28 | 2020-05-26 | 4.278 | 11,470,312 | -4,974 | 0.09% | 49,074,511 |
| 2020-05-27 | 2020-05-25 | 4.166 | 11,475,286 | +3,730 | 0.09% | 47,803,798 |
| 2020-05-26 | 2020-05-22 | 4.134 | 11,471,556 | +17,409 | 0.09% | 47,419,238 |
| 2020-05-25 | 2020-05-21 | 4.391 | 11,454,147 | +190,249 | 0.09% | 50,294,966 |
| 2020-05-22 | 2020-05-20 | 4.407 | 11,263,898 | +820,837 | 0.09% | 49,640,756 |
| 2020-05-21 | 2020-05-19 | 4.471 | 10,443,061 | -4,974 | 0.08% | 46,695,145 |
| 2020-05-20 | 2020-05-18 | 4.343 | 10,448,035 | -17,408 | 0.08% | 45,373,001 |
| 2020-05-19 | 2020-05-15 | 4.118 | 10,465,443 | +3,730 | 0.08% | 43,092,005 |
| 2020-05-18 | 2020-05-14 | 4.150 | 10,461,713 | -4,974 | 0.08% | 43,413,183 |
| 2020-05-15 | 2020-05-13 | 4.246 | 10,466,687 | +12,435 | 0.08% | 44,443,912 |
| 2020-05-14 | 2020-05-12 | 4.294 | 10,454,252 | +21,138 | 0.08% | 44,895,555 |
| 2020-05-13 | 2020-05-11 | 4.423 | 10,433,114 | +99,477 | 0.08% | 46,147,243 |
| 2020-05-12 | 2020-05-08 | 4.343 | 10,333,637 | +9,948 | 0.08% | 44,876,201 |
| 2020-05-11 | 2020-05-07 | 4.278 | 10,323,689 | +3,730 | 0.08% | 44,168,807 |
| 2020-05-08 | 2020-05-06 | 4.327 | 10,319,959 | -2,843,787 | 0.08% | 44,650,813 |
| 2020-05-07 | 2020-05-05 | 4.182 | 13,163,746 | +16,165 | 0.10% | 55,049,320 |
| 2020-05-06 | 2020-05-04 | 4.101 | 13,147,581 | +42,278 | 0.10% | 53,924,379 |
| 2020-05-05 | 2020-04-29 | 4.487 | 13,105,303 | +4,974 | 0.10% | 58,809,893 |
| 2020-05-04 | 2020-04-28 | 4.423 | 13,100,329 | +1,243 | 0.10% | 57,944,739 |
| 2020-04-29 | 2020-04-27 | 4.391 | 13,099,086 | -1,243 | 0.10% | 57,517,865 |
| 2020-04-28 | 2020-04-24 | 4.327 | 13,100,329 | +13,678 | 0.10% | 56,680,490 |
| 2020-04-27 | 2020-04-23 | 4.343 | 13,086,651 | +29,843 | 0.10% | 56,831,799 |
| 2020-04-24 | 2020-04-22 | 4.311 | 13,056,808 | -13,678 | 0.10% | 56,282,182 |
| 2020-04-23 | 2020-04-21 | 4.359 | 13,070,486 | -201,441 | 0.10% | 56,971,827 |
| 2020-04-22 | 2020-04-20 | 4.471 | 13,271,927 | -184,031 | 0.10% | 59,344,148 |
| 2020-04-21 | 2020-04-17 | 4.439 | 13,455,958 | +24,869 | 0.10% | 59,734,168 |
| 2020-04-20 | 2020-04-16 | 4.423 | 13,431,089 | +2,487 | 0.10% | 59,407,741 |
| 2020-04-17 | 2020-04-15 | 4.471 | 13,428,602 | -251,179 | 0.10% | 60,044,705 |
| 2020-04-15 | 2020-04-09 | 4.793 | 13,679,781 | -36,060 | 0.10% | 65,568,391 |
| 2020-04-14 | 2020-04-08 | 4.713 | 13,715,841 | +54,712 | 0.10% | 64,638,189 |
| 2020-04-09 | 2020-04-07 | 4.809 | 13,661,129 | +160,406 | 0.10% | 65,698,718 |
| 2020-04-08 | 2020-04-06 | 4.793 | 13,500,723 | +185,275 | 0.10% | 64,710,150 |
| 2020-04-07 | 2020-04-03 | 4.648 | 13,315,448 | +50,982 | 0.10% | 61,894,597 |
| 2020-04-06 | 2020-04-02 | 4.922 | 13,264,466 | +2,487 | 0.10% | 65,284,535 |
| 2020-04-03 | 2020-04-01 | 4.487 | 13,261,979 | +11,191 | 0.10% | 59,512,974 |
| 2020-04-02 | 2020-03-31 | 4.568 | 13,250,788 | -90,772 | 0.10% | 60,528,396 |
| 2020-04-01 | 2020-03-30 | 4.214 | 13,341,560 | +108,181 | 0.10% | 56,222,095 |
| 2020-03-31 | 2020-03-27 | 4.101 | 13,233,379 | -13,678 | 0.10% | 54,276,277 |
| 2020-03-30 | 2020-03-26 | 4.134 | 13,247,057 | -16,165 | 0.10% | 54,758,513 |
| 2020-03-27 | 2020-03-25 | 4.230 | 13,263,222 | -12,435 | 0.10% | 56,105,302 |
| 2020-03-26 | 2020-03-24 | 3.941 | 13,275,657 | +2,500,593 | 0.10% | 52,314,397 |
| 2020-03-25 | 2020-03-23 | 3.699 | 10,775,064 | -1,293,196 | 0.08% | 39,860,873 |
| 2020-03-24 | 2020-03-20 | 3.925 | 12,068,260 | +26,113 | 0.09% | 47,362,389 |
| 2020-03-23 | 2020-03-19 | 3.587 | 12,042,147 | -6,218 | 0.09% | 43,192,456 |
| 2020-03-20 | 2020-03-18 | 3.715 | 12,048,365 | +85,799 | 0.09% | 44,765,064 |
| 2020-03-18 | 2020-03-16 | 3.957 | 11,962,566 | +1,395,159 | 0.09% | 47,332,405 |
| 2020-03-17 | 2020-03-13 | 4.150 | 10,567,407 | -64,660 | 0.08% | 43,851,783 |
| 2020-03-16 | 2020-03-12 | 4.118 | 10,632,067 | +63,417 | 0.08% | 43,778,088 |
| 2020-03-13 | 2020-03-11 | 4.391 | 10,568,650 | -106,938 | 0.08% | 46,406,763 |
| 2020-03-12 | 2020-03-10 | 4.487 | 10,675,588 | -36,060 | 0.08% | 47,906,575 |
| 2020-03-11 | 2020-03-09 | 4.375 | 10,711,648 | -557,984 | 0.08% | 46,862,377 |
| 2020-03-10 | 2020-03-06 | 4.841 | 11,269,632 | +19,895 | 0.09% | 54,560,124 |
| 2020-03-09 | 2020-03-05 | 4.970 | 11,249,737 | -6,217 | 0.09% | 55,911,348 |
| 2020-03-06 | 2020-03-04 | 4.890 | 11,255,954 | +12,435 | 0.09% | 55,037,033 |
| 2020-03-04 | 2020-03-02 | 4.986 | 11,243,519 | +18,651 | 0.09% | 56,061,288 |
| 2020-03-03 | 2020-02-28 | 4.857 | 11,224,868 | +17,409 | 0.09% | 54,523,949 |
| 2020-03-02 | 2020-02-27 | 5.083 | 11,207,459 | +88,285 | 0.09% | 56,963,066 |
| 2020-02-28 | 2020-02-26 | 5.083 | 11,119,174 | +902,750 | 0.08% | 56,514,349 |
| 2020-02-27 | 2020-02-25 | 5.131 | 10,216,424 | +14,922 | 0.08% | 52,418,997 |
| 2020-02-26 | 2020-02-24 | 5.179 | 10,201,502 | +374,280 | 0.08% | 52,834,683 |
| 2020-02-25 | 2020-02-21 | 5.436 | 9,827,222 | +11,192 | 0.07% | 53,425,253 |
| 2020-02-24 | 2020-02-20 | 5.501 | 9,816,030 | +13,678 | 0.07% | 53,995,939 |
| 2020-02-21 | 2020-02-19 | 5.501 | 9,802,352 | +772,187 | 0.07% | 53,920,699 |
| 2020-02-20 | 2020-02-18 | 5.501 | 9,030,165 | +6,217 | 0.07% | 49,673,059 |
| 2020-02-19 | 2020-02-17 | 5.565 | 9,023,948 | +12,434 | 0.07% | 50,219,432 |
| 2020-02-14 | 2020-02-12 | 5.629 | 9,011,514 | +133,958 | 0.07% | 50,730,007 |
| 2020-02-12 | 2020-02-10 | 5.549 | 8,877,556 | +1,285,078 | 0.07% | 49,261,954 |
| 2020-02-11 | 2020-02-07 | 5.629 | 7,592,478 | +19,896 | 0.06% | 42,741,593 |
| 2020-02-10 | 2020-02-06 | 5.678 | 7,572,582 | +6,217 | 0.06% | 42,994,986 |
| 2020-02-07 | 2020-02-05 | 5.485 | 7,566,365 | -6,217 | 0.06% | 41,499,301 |
| 2020-02-06 | 2020-02-04 | 5.485 | 7,572,582 | -11,191 | 0.06% | 41,533,400 |
| 2020-02-05 | 2020-02-03 | 5.436 | 7,583,773 | +325,785 | 0.06% | 41,228,843 |
| 2020-02-04 | 2020-01-31 | 5.549 | 7,257,988 | +11,192 | 0.06% | 40,274,899 |
| 2020-02-03 | 2020-01-30 | 5.646 | 7,246,796 | -21,139 | 0.06% | 40,912,147 |
| 2020-01-31 | 2020-01-29 | 5.774 | 7,267,935 | +307,134 | 0.06% | 41,966,679 |
| 2020-01-30 | 2020-01-24 | 5.999 | 6,960,801 | +27,356 | 0.05% | 41,760,642 |
| 2020-01-29 | 2020-01-22 | 6.144 | 6,933,445 | +22,382 | 0.05% | 42,600,192 |
| 2020-01-23 | 2020-01-21 | 6.096 | 6,911,063 | -182,788 | 0.05% | 42,129,197 |
| 2020-01-22 | 2020-01-20 | 6.257 | 7,093,851 | +41,034 | 0.05% | 44,384,444 |
| 2020-01-20 | 2020-01-16 | 6.337 | 7,052,817 | +11,191 | 0.05% | 44,694,898 |
| 2020-01-17 | 2020-01-15 | 6.337 | 7,041,626 | -3,730 | 0.05% | 44,623,979 |
| 2020-01-16 | 2020-01-14 | 6.353 | 7,045,356 | +31,086 | 0.05% | 44,760,936 |
| 2020-01-15 | 2020-01-13 | 6.418 | 7,014,270 | +2,487 | 0.05% | 45,014,714 |
| 2020-01-14 | 2020-01-10 | 6.450 | 7,011,783 | +9,948 | 0.05% | 45,224,311 |
| 2020-01-13 | 2020-01-09 | 6.595 | 7,001,835 | -348,168 | 0.05% | 46,173,718 |
| 2020-01-10 | 2020-01-08 | 6.659 | 7,350,003 | +687,631 | 0.06% | 48,942,593 |
| 2020-01-09 | 2020-01-07 | 6.643 | 6,662,372 | -578,207 | 0.05% | 44,256,600 |
| 2020-01-08 | 2020-01-06 | 6.755 | 7,240,579 | +159,162 | 0.06% | 48,912,708 |
| 2020-01-07 | 2020-01-03 | 6.498 | 7,081,417 | +336,977 | 0.05% | 46,015,130 |
| 2020-01-06 | 2020-01-02 | 6.321 | 6,744,440 | -4,974 | 0.05% | 42,632,182 |
| 2020-01-03 | 2019-12-31 | 6.289 | 6,749,414 | +18,652 | 0.05% | 42,446,506 |
| 2020-01-02 | 2019-12-27 | 6.305 | 6,730,762 | -3,730 | 0.05% | 42,437,464 |
| 2019-12-30 | 2019-12-24 | 6.144 | 6,734,492 | -4,974 | 0.05% | 41,377,793 |
| 2019-12-27 | 2019-12-20 | 6.208 | 6,739,466 | +14,922 | 0.05% | 41,841,949 |
| 2019-12-23 | 2019-12-19 | 6.160 | 6,724,544 | -19,896 | 0.05% | 41,424,830 |
| 2019-12-20 | 2019-12-18 | 6.208 | 6,744,440 | +37,304 | 0.05% | 41,872,830 |
| 2019-12-18 | 2019-12-16 | 6.112 | 6,707,136 | -7,461 | 0.05% | 40,993,956 |
| 2019-12-17 | 2019-12-13 | 6.160 | 6,714,597 | -68,390 | 0.05% | 41,363,554 |
| 2019-12-16 | 2019-12-12 | 5.951 | 6,782,987 | -13,678 | 0.05% | 40,366,568 |
| 2019-12-13 | 2019-12-11 | 5.839 | 6,796,665 | -9,948 | 0.05% | 39,682,736 |
| 2019-12-12 | 2019-12-10 | 5.822 | 6,806,613 | +4,974 | 0.05% | 39,631,339 |
| 2019-12-11 | 2019-12-09 | 5.839 | 6,801,639 | -13,678 | 0.05% | 39,711,777 |
| 2019-12-10 | 2019-12-06 | 5.758 | 6,815,317 | -7,460 | 0.05% | 39,243,543 |
| 2019-12-09 | 2019-12-05 | 5.726 | 6,822,777 | -6,218 | 0.05% | 39,067,021 |
| 2019-12-06 | 2019-12-04 | 5.694 | 6,828,995 | -17,408 | 0.05% | 38,882,947 |
| 2019-12-05 | 2019-12-03 | 5.758 | 6,846,403 | +1,243 | 0.05% | 39,422,540 |
| 2019-12-04 | 2019-12-02 | 5.790 | 6,845,160 | +7,461 | 0.05% | 39,635,580 |
| 2019-12-03 | 2019-11-29 | 5.806 | 6,837,699 | -50,982 | 0.05% | 39,702,358 |
| 2019-12-02 | 2019-11-28 | 5.919 | 6,888,681 | +161,650 | 0.05% | 40,773,971 |
| 2019-11-29 | 2019-11-27 | 5.935 | 6,727,031 | +2,487 | 0.05% | 39,925,367 |
| 2019-11-28 | 2019-11-26 | 5.967 | 6,724,544 | -1,244 | 0.05% | 40,126,924 |
| 2019-11-27 | 2019-11-25 | 5.983 | 6,725,788 | -4,974 | 0.05% | 40,242,526 |
| 2019-11-26 | 2019-11-22 | 5.903 | 6,730,762 | +1,244 | 0.05% | 39,730,993 |
| 2019-11-25 | 2019-11-21 | 5.903 | 6,729,518 | +26,112 | 0.05% | 39,723,649 |
| 2019-11-22 | 2019-11-20 | 5.967 | 6,703,406 | +1,244 | 0.05% | 40,000,788 |
| 2019-11-21 | 2019-11-19 | 5.983 | 6,702,162 | +1,243 | 0.05% | 40,101,164 |
| 2019-11-20 | 2019-11-18 | 5.967 | 6,700,919 | +8,705 | 0.05% | 39,985,948 |
| 2019-11-19 | 2019-11-15 | 5.951 | 6,692,214 | +8,704 | 0.05% | 39,826,364 |
| 2019-11-18 | 2019-11-14 | 5.983 | 6,683,510 | +26,112 | 0.05% | 39,989,563 |
| 2019-11-15 | 2019-11-13 | 6.032 | 6,657,398 | +31,087 | 0.05% | 40,154,563 |
| 2019-11-14 | 2019-11-12 | 6.176 | 6,626,311 | +24,869 | 0.05% | 40,926,269 |
| 2019-11-13 | 2019-11-11 | 6.192 | 6,601,442 | +13,678 | 0.05% | 40,878,849 |
| 2019-11-12 | 2019-11-08 | 6.353 | 6,587,764 | +41,034 | 0.05% | 41,853,737 |
| 2019-11-08 | 2019-11-06 | 6.402 | 6,546,730 | -6,217 | 0.05% | 41,908,934 |
| 2019-11-06 | 2019-11-04 | 6.241 | 6,552,947 | -17,409 | 0.05% | 40,894,744 |
| 2019-11-05 | 2019-11-01 | 6.128 | 6,570,356 | +2,487 | 0.05% | 40,263,636 |
| 2019-11-04 | 2019-10-31 | 6.192 | 6,567,869 | +272,317 | 0.05% | 40,670,951 |
| 2019-11-01 | 2019-10-30 | 6.450 | 6,295,552 | +2,487 | 0.05% | 40,604,793 |
| 2019-10-31 | 2019-10-29 | 6.578 | 6,293,065 | +3,731 | 0.05% | 41,398,504 |
| 2019-10-30 | 2019-10-28 | 6.627 | 6,289,334 | +470,354 | 0.05% | 41,677,436 |
| 2019-10-29 | 2019-10-25 | 6.562 | 5,818,980 | +62,172 | 0.04% | 38,186,174 |
| 2019-10-25 | 2019-10-23 | 6.466 | 5,756,808 | -2,486 | 0.04% | 37,222,618 |
| 2019-10-24 | 2019-10-22 | 6.450 | 5,759,294 | +17,408 | 0.04% | 37,146,059 |
| 2019-10-23 | 2019-10-21 | 6.482 | 5,741,886 | +282,982 | 0.04% | 37,218,488 |
| 2019-10-22 | 2019-10-18 | 6.530 | 5,458,904 | +6,217 | 0.04% | 35,647,626 |
| 2019-10-21 | 2019-10-17 | 6.578 | 5,452,687 | +8,705 | 0.04% | 35,870,134 |
| 2019-10-18 | 2019-10-16 | 6.562 | 5,443,982 | +11,191 | 0.04% | 35,725,306 |
| 2019-10-17 | 2019-10-15 | 6.611 | 5,432,791 | +232,899 | 0.04% | 35,914,013 |
| 2019-10-16 | 2019-10-14 | 6.643 | 5,199,892 | +302,810 | 0.04% | 34,541,683 |
| 2019-10-15 | 2019-10-11 | 6.643 | 4,897,082 | +130,563 | 0.04% | 32,530,186 |
| 2019-10-14 | 2019-10-10 | 6.434 | 4,766,519 | -12,435 | 0.04% | 30,666,233 |
| 2019-10-11 | 2019-10-09 | 6.418 | 4,778,954 | +24,869 | 0.04% | 30,669,371 |
| 2019-10-10 | 2019-10-08 | 6.450 | 4,754,085 | -6,217 | 0.04% | 30,662,703 |
| 2019-10-09 | 2019-10-04 | 6.369 | 4,760,302 | +12,434 | 0.04% | 30,319,973 |
| 2019-10-04 | 2019-10-02 | 6.498 | 4,747,868 | +37,304 | 0.04% | 30,851,701 |
| 2019-10-03 | 2019-09-30 | 6.482 | 4,710,564 | +6,217 | 0.04% | 30,533,534 |
| 2019-09-30 | 2019-09-26 | 6.385 | 4,704,347 | +1,244 | 0.04% | 30,039,242 |
| 2019-09-23 | 2019-09-19 | 6.691 | 4,703,103 | -43,521 | 0.04% | 31,468,565 |
| 2019-09-20 | 2019-09-18 | 6.820 | 4,746,624 | +11,191 | 0.04% | 32,370,530 |
| 2019-09-19 | 2019-09-17 | 6.932 | 4,735,433 | -52,225 | 0.04% | 32,827,369 |
| 2019-09-18 | 2019-09-16 | 6.948 | 4,787,658 | -271,074 | 0.04% | 33,266,414 |
| 2019-09-16 | 2019-09-12 | 6.880 | 5,058,732 | +111,711 | 0.04% | 34,802,046 |
| 2019-09-13 | 2019-09-11 | 6.978 | 4,947,021 | +115,703 | 0.04% | 34,520,873 |
| 2019-09-12 | 2019-09-10 | 6.912 | 4,831,318 | -7,309 | 0.04% | 33,396,181 |
| 2019-09-11 | 2019-09-09 | 6.765 | 4,838,627 | +28,016 | 0.04% | 32,731,691 |
| 2019-09-10 | 2019-09-06 | 6.551 | 4,810,611 | -8,526 | 0.04% | 31,515,356 |
| 2019-09-09 | 2019-09-05 | 6.535 | 4,819,137 | +19,489 | 0.04% | 31,492,086 |
| 2019-09-06 | 2019-09-04 | 6.420 | 4,799,648 | -17,053 | 0.04% | 30,813,088 |
| 2019-09-05 | 2019-09-03 | 6.354 | 4,816,701 | +3,654 | 0.04% | 30,606,223 |
| 2019-09-04 | 2019-09-02 | 6.387 | 4,813,047 | +84,049 | 0.04% | 30,741,056 |
| 2019-09-03 | 2019-08-30 | 6.387 | 4,728,998 | -10,963 | 0.04% | 30,204,233 |
| 2019-08-30 | 2019-08-28 | 6.124 | 4,739,961 | +19,489 | 0.04% | 29,029,041 |
| 2019-08-29 | 2019-08-27 | 6.124 | 4,720,472 | +2,436 | 0.04% | 28,909,684 |
| 2019-08-28 | 2019-08-26 | 6.157 | 4,718,036 | +2,437 | 0.04% | 29,049,697 |
| 2019-08-27 | 2019-08-23 | 6.289 | 4,715,599 | +24,362 | 0.04% | 29,654,098 |
| 2019-08-26 | 2019-08-22 | 6.321 | 4,691,237 | -2,437 | 0.04% | 29,654,949 |
| 2019-08-23 | 2019-08-21 | 6.387 | 4,693,674 | +9,745 | 0.04% | 29,978,618 |
| 2019-08-22 | 2019-08-20 | 6.403 | 4,683,929 | -9,745 | 0.04% | 29,993,282 |
| 2019-08-21 | 2019-08-19 | 6.321 | 4,693,674 | -20,707 | 0.04% | 29,670,354 |
| 2019-08-19 | 2019-08-15 | 6.256 | 4,714,381 | -64,559 | 0.04% | 29,491,627 |
| 2019-08-16 | 2019-08-14 | 6.272 | 4,778,940 | +7,308 | 0.04% | 29,973,953 |
| 2019-08-15 | 2019-08-13 | 6.206 | 4,771,632 | +8,527 | 0.04% | 29,614,733 |
| 2019-08-14 | 2019-08-12 | 6.321 | 4,763,105 | +4,872 | 0.04% | 30,109,252 |
| 2019-08-13 | 2019-08-09 | 6.371 | 4,758,233 | +2,437 | 0.04% | 30,312,832 |
| 2019-08-09 | 2019-08-07 | 6.354 | 4,755,796 | +21,925 | 0.04% | 30,219,221 |
| 2019-08-08 | 2019-08-06 | 6.354 | 4,733,871 | +267,981 | 0.04% | 30,079,905 |
| 2019-08-07 | 2019-08-05 | 6.436 | 4,465,890 | -10,963 | 0.03% | 28,743,733 |
| 2019-08-06 | 2019-08-02 | 6.600 | 4,476,853 | -6,090 | 0.03% | 29,549,353 |
| 2019-08-05 | 2019-08-01 | 6.847 | 4,482,943 | +2,436 | 0.03% | 30,693,637 |
| 2019-08-01 | 2019-07-30 | 6.912 | 4,480,507 | +6,090 | 0.03% | 30,971,222 |
| 2019-07-29 | 2019-07-25 | 7.011 | 4,474,417 | -1,218 | 0.03% | 31,369,920 |
| 2019-07-23 | 2019-07-19 | 7.044 | 4,475,635 | -10,963 | 0.03% | 31,525,431 |
| 2019-07-17 | 2019-07-15 | 7.011 | 4,486,598 | +1,218 | 0.03% | 31,455,321 |
| 2019-07-16 | 2019-07-12 | 7.027 | 4,485,380 | +1,219 | 0.03% | 31,520,427 |
| 2019-07-09 | 2019-07-05 | 6.978 | 4,484,161 | +1,218 | 0.03% | 31,290,983 |
| 2019-07-08 | 2019-07-04 | 6.978 | 4,482,943 | +3,654 | 0.03% | 31,282,484 |
| 2019-06-27 | 2019-06-25 | 7.077 | 4,479,289 | -6,091 | 0.03% | 31,698,261 |
| 2019-06-26 | 2019-06-24 | 7.159 | 4,485,380 | +30,453 | 0.03% | 32,109,594 |
| 2019-06-25 | 2019-06-21 | 7.159 | 4,454,927 | +12,181 | 0.03% | 31,891,589 |
| 2019-06-24 | 2019-06-20 | 7.126 | 4,442,746 | +1,218 | 0.03% | 31,658,497 |
| 2019-06-20 | 2019-06-18 | 7.196 | 4,441,528 | +104,035 | 0.03% | 31,960,894 |
| 2019-06-17 | 2019-06-13 | 7.112 | 4,337,493 | -1,189 | 0.03% | 30,847,637 |
| 2019-06-10 | 2019-06-05 | 7.213 | 4,338,682 | +59,478 | 0.03% | 31,293,768 |
| 2019-06-04 | 2019-05-31 | 7.364 | 4,279,204 | -9,517 | 0.03% | 31,512,281 |
| 2019-06-03 | 2019-05-30 | 7.499 | 4,288,721 | +11,896 | 0.03% | 32,159,212 |
| 2019-05-31 | 2019-05-29 | 7.448 | 4,276,825 | +71,374 | 0.03% | 31,854,291 |
| 2019-05-29 | 2019-05-27 | 7.532 | 4,205,451 | +23,791 | 0.03% | 31,676,219 |
| 2019-05-28 | 2019-05-24 | 7.549 | 4,181,660 | +4,758 | 0.03% | 31,567,327 |
| 2019-05-27 | 2019-05-23 | 7.583 | 4,176,902 | +20,223 | 0.03% | 31,671,860 |
| 2019-05-24 | 2019-05-22 | 7.700 | 4,156,679 | +2,379 | 0.03% | 32,007,718 |
| 2019-05-23 | 2019-05-21 | 7.734 | 4,154,300 | +47,582 | 0.03% | 32,129,090 |
| 2019-05-20 | 2019-05-16 | 7.700 | 4,106,718 | +3,569 | 0.03% | 31,623,003 |
| 2019-05-17 | 2019-05-15 | 7.650 | 4,103,149 | -2,379 | 0.03% | 31,388,563 |
| 2019-05-16 | 2019-05-14 | 7.650 | 4,105,528 | -20,223 | 0.03% | 31,406,762 |
| 2019-05-15 | 2019-05-10 | 7.734 | 4,125,751 | +2,380 | 0.03% | 31,908,294 |
| 2019-05-14 | 2019-05-09 | 7.801 | 4,123,371 | +17,843 | 0.03% | 32,167,191 |
| 2019-05-08 | 2019-05-06 | 8.053 | 4,105,528 | +1,190 | 0.03% | 33,063,382 |
| 2019-05-07 | 2019-05-03 | 8.205 | 4,104,338 | +3,568 | 0.03% | 33,674,851 |
| 2019-05-03 | 2019-04-30 | 8.373 | 4,100,770 | +36,877 | 0.03% | 34,335,035 |
| 2019-05-02 | 2019-04-29 | 8.507 | 4,063,893 | +1,189 | 0.03% | 34,572,877 |
| 2019-04-29 | 2019-04-25 | 8.541 | 4,062,704 | -21,412 | 0.03% | 34,699,374 |
| 2019-04-26 | 2019-04-24 | 8.558 | 4,084,116 | -118,956 | 0.03% | 34,950,919 |
| 2019-04-25 | 2019-04-23 | 8.591 | 4,203,072 | +1,189 | 0.03% | 36,110,248 |
| 2019-04-24 | 2019-04-18 | 8.474 | 4,201,883 | -1,189 | 0.03% | 35,605,512 |
| 2019-04-23 | 2019-04-17 | 8.507 | 4,203,072 | +1,189 | 0.03% | 35,756,919 |
| 2019-04-17 | 2019-04-15 | 8.491 | 4,201,883 | +1,190 | 0.03% | 35,676,158 |
| 2019-04-16 | 2019-04-12 | 8.591 | 4,200,693 | -4,758 | 0.03% | 36,089,809 |
| 2019-04-15 | 2019-04-11 | 8.675 | 4,205,451 | +1,189 | 0.03% | 36,484,216 |
| 2019-04-12 | 2019-04-10 | 8.793 | 4,204,262 | +11,896 | 0.03% | 36,968,702 |
| 2019-04-11 | 2019-04-09 | 8.911 | 4,192,366 | +1,189 | 0.03% | 37,357,500 |
| 2019-04-10 | 2019-04-08 | 8.877 | 4,191,177 | +231,965 | 0.03% | 37,205,973 |
| 2019-04-08 | 2019-04-03 | 8.726 | 3,959,212 | +11,896 | 0.03% | 34,547,678 |
| 2019-04-04 | 2019-04-02 | 8.659 | 3,947,316 | +237,912 | 0.03% | 34,178,411 |
| 2019-04-02 | 2019-03-29 | 8.558 | 3,709,404 | +99,924 | 0.03% | 31,744,220 |
| 2019-03-27 | 2019-03-25 | 8.541 | 3,609,480 | -1,190 | 0.03% | 30,828,408 |
| 2019-03-26 | 2019-03-22 | 8.877 | 3,610,670 | +1,190 | 0.03% | 32,052,688 |
| 2019-03-25 | 2019-03-21 | 9.062 | 3,609,480 | -29,740 | 0.03% | 32,709,669 |
| 2019-03-22 | 2019-03-20 | 9.045 | 3,639,220 | -32,118 | 0.03% | 32,917,992 |
| 2019-03-21 | 2019-03-19 | 9.012 | 3,671,338 | -59,478 | 0.03% | 33,085,058 |
| 2019-03-20 | 2019-03-18 | 8.793 | 3,730,816 | -237,912 | 0.03% | 32,805,621 |
| 2019-03-19 | 2019-03-15 | 8.575 | 3,968,728 | +3,568 | 0.03% | 34,030,181 |
| 2019-03-18 | 2019-03-14 | 8.608 | 3,965,160 | -103,492 | 0.03% | 34,132,918 |
| 2019-03-13 | 2019-03-11 | 8.507 | 4,068,652 | -2,379 | 0.03% | 34,613,364 |
| 2019-03-12 | 2019-03-08 | 8.457 | 4,071,031 | -2,223,292 | 0.03% | 34,428,265 |
| 2019-03-04 | 2019-02-28 | 8.726 | 6,294,323 | +118,956 | 0.05% | 54,923,617 |
| 2019-02-28 | 2019-02-26 | 8.877 | 6,175,367 | +1,190 | 0.05% | 54,820,051 |
| 2019-02-25 | 2019-02-21 | 8.894 | 6,174,177 | -178,435 | 0.05% | 54,913,293 |
| 2019-02-21 | 2019-02-19 | 8.776 | 6,352,612 | +59,479 | 0.05% | 55,752,658 |
| 2019-02-20 | 2019-02-18 | 8.760 | 6,293,133 | -356,869 | 0.05% | 55,124,844 |
| 2019-02-18 | 2019-02-14 | 8.474 | 6,650,002 | -17,844 | 0.05% | 56,350,147 |
| 2019-02-14 | 2019-02-12 | 8.272 | 6,667,846 | +8,327 | 0.05% | 55,156,082 |
| 2019-02-01 | 2019-01-30 | 8.373 | 6,659,519 | +9,517 | 0.05% | 55,758,996 |
| 2019-01-31 | 2019-01-29 | 8.373 | 6,650,002 | -1,190 | 0.05% | 55,679,312 |
| 2019-01-30 | 2019-01-28 | 8.390 | 6,651,192 | +1,190 | 0.05% | 55,801,102 |
| 2019-01-28 | 2019-01-24 | 8.322 | 6,650,002 | -1,190 | 0.05% | 55,343,895 |
| 2019-01-25 | 2019-01-23 | 8.238 | 6,651,192 | -8,327 | 0.05% | 54,794,669 |
| 2019-01-24 | 2019-01-22 | 8.339 | 6,659,519 | +111,819 | 0.05% | 55,535,065 |
| 2019-01-23 | 2019-01-21 | 8.625 | 6,547,700 | -127,283 | 0.05% | 56,474,043 |
| 2019-01-22 | 2019-01-18 | 8.491 | 6,674,983 | -110,629 | 0.05% | 56,674,055 |
| 2019-01-21 | 2019-01-17 | 8.390 | 6,785,612 | +8,327 | 0.05% | 56,928,837 |
| 2019-01-16 | 2019-01-14 | 8.238 | 6,777,285 | +118,956 | 0.05% | 55,833,464 |
| 2019-01-11 | 2019-01-09 | 8.457 | 6,658,329 | -10,706 | 0.05% | 56,308,762 |
| 2019-01-09 | 2019-01-07 | 8.255 | 6,669,035 | +9,516 | 0.05% | 55,053,791 |
| 2019-01-07 | 2019-01-03 | 8.003 | 6,659,519 | -10,706 | 0.05% | 53,295,748 |
| 2019-01-04 | 2019-01-02 | 7.784 | 6,670,225 | +15,465 | 0.05% | 51,923,531 |
| 2019-01-03 | 2018-12-31 | 8.205 | 6,654,760 | +17,843 | 0.05% | 54,600,292 |
| 2019-01-02 | 2018-12-27 | 8.137 | 6,636,917 | -9,516 | 0.05% | 54,007,552 |
| 2018-12-28 | 2018-12-24 | 8.154 | 6,646,433 | +8,326 | 0.05% | 54,196,734 |
| 2018-12-21 | 2018-12-19 | 8.474 | 6,638,107 | -26,170 | 0.05% | 56,249,353 |
| 2018-12-20 | 2018-12-18 | 8.726 | 6,664,277 | +27,360 | 0.05% | 58,151,797 |
| 2018-12-17 | 2018-12-13 | 9.163 | 6,636,917 | -59,478 | 0.05% | 60,814,289 |
| 2018-12-12 | 2018-12-10 | 9.012 | 6,696,395 | -32,118 | 0.05% | 60,346,015 |
| 2018-12-11 | 2018-12-07 | 8.928 | 6,728,513 | +250,997 | 0.05% | 60,069,824 |
| 2018-12-10 | 2018-12-06 | 9.129 | 6,477,516 | +60,668 | 0.05% | 59,135,880 |
| 2018-12-07 | 2018-12-05 | 9.331 | 6,416,848 | +10,706 | 0.05% | 59,876,648 |
| 2018-12-06 | 2018-12-04 | 9.533 | 6,406,142 | +7,138 | 0.05% | 61,069,219 |
| 2018-12-05 | 2018-12-03 | 9.583 | 6,399,004 | -49,962 | 0.05% | 61,323,930 |
| 2018-12-03 | 2018-11-29 | 9.129 | 6,448,966 | -1,190 | 0.05% | 58,875,236 |
| 2018-11-30 | 2018-11-28 | 9.079 | 6,450,156 | +7,138 | 0.05% | 58,560,762 |
| 2018-11-29 | 2018-11-27 | 8.961 | 6,443,018 | -4,759 | 0.05% | 57,737,676 |
| 2018-11-28 | 2018-11-26 | 8.911 | 6,447,777 | +9,517 | 0.05% | 57,455,105 |
| 2018-11-27 | 2018-11-23 | 9.045 | 6,438,260 | +5,948 | 0.05% | 58,236,267 |
| 2018-11-23 | 2018-11-21 | 9.129 | 6,432,312 | +42,824 | 0.05% | 58,723,195 |
| 2018-11-22 | 2018-11-20 | 9.314 | 6,389,488 | +237,913 | 0.05% | 59,513,921 |
| 2018-11-21 | 2018-11-19 | 9.533 | 6,151,575 | +242,670 | 0.05% | 58,642,453 |
| 2018-11-20 | 2018-11-16 | 9.550 | 5,908,905 | -4,758 | 0.05% | 56,428,445 |
| 2018-11-19 | 2018-11-15 | 9.583 | 5,913,663 | -237,912 | 0.05% | 56,672,735 |
| 2018-11-16 | 2018-11-14 | 9.533 | 6,151,575 | -3,569 | 0.05% | 58,642,453 |
| 2018-11-15 | 2018-11-13 | 9.886 | 6,155,144 | -237,913 | 0.05% | 60,849,678 |
| 2018-10-31 | 2018-10-29 | 9.382 | 6,393,057 | -35,687 | 0.05% | 59,977,108 |
| 2018-10-29 | 2018-10-25 | 9.499 | 6,428,744 | +29,740 | 0.05% | 61,068,510 |
| 2018-10-24 | 2018-10-22 | 10.138 | 6,399,004 | +5,947 | 0.05% | 64,874,263 |
| 2018-10-23 | 2018-10-19 | 9.953 | 6,393,057 | +2,379 | 0.05% | 63,631,627 |
| 2018-10-16 | 2018-10-12 | 10.020 | 6,390,678 | +20,223 | 0.05% | 64,037,731 |
| 2018-10-15 | 2018-10-11 | 10.071 | 6,370,455 | +133,231 | 0.05% | 64,156,405 |
| 2018-10-12 | 2018-10-10 | 10.474 | 6,237,224 | -134,421 | 0.05% | 65,331,425 |
| 2018-10-11 | 2018-10-09 | 10.458 | 6,371,645 | -20,222 | 0.05% | 66,632,284 |
| 2018-10-10 | 2018-10-08 | 10.289 | 6,391,867 | -32,118 | 0.05% | 65,769,099 |
| 2018-10-09 | 2018-10-05 | 10.474 | 6,423,985 | -2,379 | 0.05% | 67,287,642 |
| 2018-10-08 | 2018-10-04 | 10.575 | 6,426,364 | -132,042 | 0.05% | 67,960,835 |
| 2018-10-05 | 2018-10-03 | 10.861 | 6,558,406 | +1,190 | 0.05% | 71,231,741 |
| 2018-10-04 | 2018-10-02 | 10.643 | 6,557,216 | -5,948 | 0.05% | 69,785,620 |
| 2018-09-28 | 2018-09-26 | 10.542 | 6,563,164 | +3,569 | 0.05% | 69,186,847 |
| 2018-09-27 | 2018-09-24 | 10.054 | 6,559,595 | +2,379 | 0.05% | 65,950,934 |
| 2018-09-26 | 2018-09-21 | 10.256 | 6,557,216 | +176,055 | 0.05% | 67,249,966 |
| 2018-09-21 | 2018-09-19 | 10.374 | 6,381,161 | -3,122,601 | 0.05% | 66,195,369 |
| 2018-09-19 | 2018-09-17 | 10.088 | 9,503,762 | +2,379 | 0.08% | 95,871,505 |
| 2018-09-18 | 2018-09-14 | 10.037 | 9,501,383 | -118,957 | 0.08% | 95,368,269 |
| 2018-09-17 | 2018-09-13 | 9.987 | 9,620,340 | +88,028 | 0.08% | 96,077,039 |
| 2018-09-13 | 2018-09-11 | 9.824 | 9,532,312 | +175,713 | 0.08% | 93,650,008 |
| 2018-09-12 | 2018-09-10 | 9.979 | 9,356,599 | +7,011 | 0.08% | 93,365,032 |
| 2018-09-11 | 2018-09-07 | 9.927 | 9,349,588 | -3,505 | 0.08% | 92,814,995 |
| 2018-09-05 | 2018-09-03 | 9.790 | 9,353,093 | +3,505 | 0.08% | 91,569,103 |
| 2018-09-04 | 2018-08-31 | 9.996 | 9,349,588 | -21,033 | 0.08% | 93,455,098 |
| 2018-08-31 | 2018-08-29 | 10.389 | 9,370,621 | +385,608 | 0.08% | 97,354,211 |
| 2018-08-30 | 2018-08-28 | 10.252 | 8,985,013 | +17,528 | 0.07% | 92,117,726 |
| 2018-08-29 | 2018-08-27 | 10.287 | 8,967,485 | -349,385 | 0.07% | 92,244,994 |
| 2018-08-28 | 2018-08-24 | 9.927 | 9,316,870 | -2,337 | 0.08% | 92,490,198 |
| 2018-08-27 | 2018-08-23 | 9.927 | 9,319,207 | +362,238 | 0.08% | 92,513,397 |
| 2018-08-24 | 2018-08-22 | 10.030 | 8,956,969 | +4,674 | 0.07% | 89,837,233 |
| 2018-08-22 | 2018-08-20 | 9.859 | 8,952,295 | +2,337 | 0.07% | 88,258,094 |
| 2018-08-21 | 2018-08-17 | 9.773 | 8,949,958 | -3,505 | 0.07% | 87,469,125 |
| 2018-08-20 | 2018-08-16 | 9.824 | 8,953,463 | +1,168 | 0.07% | 87,963,118 |
| 2018-08-17 | 2018-08-15 | 9.927 | 8,952,295 | -9,348 | 0.07% | 88,870,998 |
| 2018-08-16 | 2018-08-14 | 10.047 | 8,961,643 | -1,168 | 0.07% | 90,037,498 |
| 2018-08-15 | 2018-08-13 | 9.944 | 8,962,811 | +8,179 | 0.07% | 89,128,798 |
| 2018-08-13 | 2018-08-09 | 10.304 | 8,954,632 | -51,414 | 0.07% | 92,266,046 |
| 2018-08-10 | 2018-08-08 | 10.389 | 9,006,046 | -11,685 | 0.07% | 93,566,531 |
| 2018-08-02 | 2018-07-31 | 10.252 | 9,017,731 | -438,191 | 0.07% | 92,453,164 |
| 2018-08-01 | 2018-07-30 | 10.133 | 9,455,922 | -8,180 | 0.08% | 95,812,741 |
| 2018-07-30 | 2018-07-26 | 9.961 | 9,464,102 | -257,072 | 0.08% | 94,275,767 |
| 2018-07-25 | 2018-07-23 | 9.568 | 9,721,174 | +2,337 | 0.08% | 93,009,691 |
| 2018-07-24 | 2018-07-20 | 9.653 | 9,718,837 | -88,807 | 0.08% | 93,819,061 |
| 2018-07-20 | 2018-07-18 | 9.431 | 9,807,644 | +265,252 | 0.08% | 92,494,087 |
| 2018-07-19 | 2018-07-17 | 9.516 | 9,542,392 | +82,964 | 0.08% | 90,809,173 |
| 2018-07-17 | 2018-07-13 | 9.842 | 9,459,428 | +1,169 | 0.08% | 93,095,866 |
| 2018-07-16 | 2018-07-12 | 9.842 | 9,458,259 | +444,033 | 0.08% | 93,084,362 |
| 2018-07-13 | 2018-07-11 | 9.876 | 9,014,226 | -5,842 | 0.07% | 89,022,940 |
| 2018-07-12 | 2018-07-10 | 10.030 | 9,020,068 | +5,842 | 0.07% | 90,470,107 |
| 2018-07-09 | 2018-07-05 | 9.739 | 9,014,226 | -5,842 | 0.07% | 87,788,653 |
| 2018-07-04 | 2018-06-29 | 10.218 | 9,020,068 | -40,898 | 0.07% | 92,168,352 |
| 2018-07-03 | 2018-06-28 | 10.030 | 9,060,966 | +11,685 | 0.07% | 90,880,309 |
| 2018-06-29 | 2018-06-27 | 9.790 | 9,049,281 | +1,169 | 0.07% | 88,594,708 |
| 2018-06-28 | 2018-06-26 | 9.756 | 9,048,112 | +2,337 | 0.07% | 88,273,531 |
| 2018-06-27 | 2018-06-25 | 9.807 | 9,045,775 | +35,055 | 0.07% | 88,715,209 |
| 2018-06-26 | 2018-06-22 | 9.773 | 9,010,720 | +3,068,506 | 0.07% | 88,062,960 |
| 2018-06-25 | 2018-06-21 | 9.876 | 5,942,214 | -5,842 | 0.05% | 58,684,280 |
| 2018-06-21 | 2018-06-19 | 9.979 | 5,948,056 | -10,517 | 0.05% | 59,352,809 |
| 2018-06-20 | 2018-06-15 | 10.338 | 5,958,573 | -37,392 | 0.05% | 61,599,457 |
| 2018-06-19 | 2018-06-14 | 10.475 | 5,995,965 | +19,865 | 0.05% | 62,807,020 |
| 2018-06-15 | 2018-06-13 | 10.732 | 5,976,100 | +19,864 | 0.05% | 64,133,224 |
| 2018-06-14 | 2018-06-12 | 11.305 | 5,956,236 | -3,505 | 0.05% | 67,336,923 |
| 2018-06-13 | 2018-06-11 | 11.340 | 5,959,741 | +166,013 | 0.05% | 67,582,908 |
| 2018-06-12 | 2018-06-08 | 11.340 | 5,793,728 | -3,465 | 0.05% | 65,700,336 |
| 2018-06-11 | 2018-06-07 | 11.409 | 5,797,193 | -2,311 | 0.05% | 66,141,093 |
| 2018-06-08 | 2018-06-06 | 11.357 | 5,799,504 | +2,311 | 0.05% | 65,866,242 |
| 2018-06-06 | 2018-06-04 | 11.201 | 5,797,193 | -8,087 | 0.05% | 64,936,702 |
| 2018-06-05 | 2018-06-01 | 11.219 | 5,805,280 | +3,466 | 0.05% | 65,127,794 |
| 2018-06-04 | 2018-05-31 | 11.236 | 5,801,814 | +25,415 | 0.05% | 65,189,356 |
| 2018-05-31 | 2018-05-29 | 11.063 | 5,776,399 | -24,260 | 0.05% | 63,903,734 |
| 2018-05-30 | 2018-05-28 | 11.149 | 5,800,659 | -50,829 | 0.05% | 64,674,249 |
| 2018-05-29 | 2018-05-25 | 10.474 | 5,851,488 | +5,776 | 0.05% | 61,290,037 |
| 2018-05-28 | 2018-05-24 | 10.803 | 5,845,712 | -1,155 | 0.05% | 63,152,449 |
| 2018-05-25 | 2018-05-23 | 10.647 | 5,846,867 | +12,707 | 0.05% | 62,253,894 |
| 2018-05-24 | 2018-05-21 | 11.149 | 5,834,160 | -1,155 | 0.05% | 65,047,767 |
| 2018-05-23 | 2018-05-18 | 11.271 | 5,835,315 | -32,346 | 0.05% | 65,767,826 |
| 2018-05-21 | 2018-05-17 | 10.595 | 5,867,661 | +1,155 | 0.05% | 62,170,538 |
| 2018-05-18 | 2018-05-16 | 10.630 | 5,866,506 | -71,623 | 0.05% | 62,361,432 |
| 2018-05-16 | 2018-05-14 | 10.595 | 5,938,129 | -3,466 | 0.05% | 62,917,179 |
| 2018-05-15 | 2018-05-11 | 10.440 | 5,941,595 | -11,552 | 0.05% | 62,028,110 |
| 2018-05-14 | 2018-05-10 | 10.474 | 5,953,147 | +34,656 | 0.05% | 62,354,841 |
| 2018-05-11 | 2018-05-09 | 10.301 | 5,918,491 | +40,433 | 0.05% | 60,967,186 |
| 2018-05-10 | 2018-05-08 | 9.868 | 5,878,058 | +2,310 | 0.05% | 58,006,534 |
| 2018-05-08 | 2018-05-04 | 9.626 | 5,875,748 | -3,465 | 0.05% | 56,559,576 |
| 2018-05-07 | 2018-05-03 | 9.695 | 5,879,213 | -40,433 | 0.05% | 57,000,073 |
| 2018-05-03 | 2018-04-30 | 10.024 | 5,919,646 | -1,155 | 0.05% | 59,339,310 |
| 2018-05-02 | 2018-04-27 | 9.938 | 5,920,801 | -1,155 | 0.05% | 58,838,359 |
| 2018-04-30 | 2018-04-26 | 9.730 | 5,921,956 | +1,155 | 0.05% | 57,619,526 |
| 2018-04-27 | 2018-04-25 | 9.972 | 5,920,801 | -1,155 | 0.05% | 59,043,370 |
| 2018-04-25 | 2018-04-23 | 10.076 | 5,921,956 | -1,155 | 0.05% | 59,670,043 |
| 2018-04-24 | 2018-04-20 | 10.163 | 5,923,111 | -20,794 | 0.05% | 60,194,410 |
| 2018-04-23 | 2018-04-19 | 10.284 | 5,943,905 | -36,967 | 0.05% | 61,126,073 |
| 2018-04-20 | 2018-04-18 | 9.730 | 5,980,872 | -12,707 | 0.05% | 58,192,768 |
| 2018-04-19 | 2018-04-17 | 9.557 | 5,993,579 | +3,465 | 0.05% | 57,278,746 |
| 2018-04-18 | 2018-04-16 | 9.678 | 5,990,114 | +6,932 | 0.05% | 57,971,573 |
| 2018-04-17 | 2018-04-13 | 9.868 | 5,983,182 | +3,465 | 0.05% | 59,043,931 |
| 2018-04-16 | 2018-04-12 | 9.851 | 5,979,717 | -57,760 | 0.05% | 58,906,211 |
| 2018-04-13 | 2018-04-11 | 9.574 | 6,037,477 | -13,863 | 0.05% | 57,802,791 |
| 2018-04-11 | 2018-04-09 | 9.297 | 6,051,340 | -5,776 | 0.05% | 56,259,262 |
| 2018-04-09 | 2018-04-04 | 9.193 | 6,057,116 | +2,310 | 0.05% | 55,683,766 |
| 2018-04-04 | 2018-03-29 | 9.332 | 6,054,806 | +11,553 | 0.05% | 56,501,137 |
| 2018-04-03 | 2018-03-28 | 9.505 | 6,043,253 | -2,311 | 0.05% | 57,439,587 |
| 2018-03-29 | 2018-03-27 | 9.522 | 6,045,564 | -39,277 | 0.05% | 57,566,219 |
| 2018-03-28 | 2018-03-26 | 9.435 | 6,084,841 | +38,122 | 0.05% | 57,413,487 |
| 2018-03-27 | 2018-03-23 | 9.297 | 6,046,719 | +8,086 | 0.05% | 56,216,301 |
| 2018-03-26 | 2018-03-22 | 9.574 | 6,038,633 | +20,794 | 0.05% | 57,813,859 |
| 2018-03-23 | 2018-03-21 | 9.470 | 6,017,839 | -71,623 | 0.05% | 56,989,662 |
| 2018-03-22 | 2018-03-20 | 9.245 | 6,089,462 | +2,310 | 0.05% | 56,297,405 |
| 2018-03-21 | 2018-03-19 | 9.245 | 6,087,152 | -5,776 | 0.05% | 56,276,048 |
| 2018-03-20 | 2018-03-16 | 9.210 | 6,092,928 | +23,105 | 0.05% | 56,118,476 |
| 2018-03-19 | 2018-03-15 | 9.297 | 6,069,823 | +11,552 | 0.05% | 56,431,098 |
| 2018-03-16 | 2018-03-14 | 9.332 | 6,058,271 | +8,086 | 0.05% | 56,533,471 |
| 2018-03-14 | 2018-03-12 | 9.401 | 6,050,185 | -3,465 | 0.05% | 56,876,999 |
| 2018-03-13 | 2018-03-09 | 9.262 | 6,053,650 | -13,863 | 0.05% | 56,071,127 |
| 2018-03-12 | 2018-03-08 | 9.280 | 6,067,513 | -6,931 | 0.05% | 56,304,577 |
| 2018-03-09 | 2018-03-07 | 9.124 | 6,074,444 | +23,104 | 0.05% | 55,422,401 |
| 2018-03-08 | 2018-03-06 | 9.314 | 6,051,340 | -32,346 | 0.05% | 56,364,028 |
| 2018-03-07 | 2018-03-05 | 9.072 | 6,083,686 | +36,967 | 0.05% | 55,190,747 |
| 2018-03-06 | 2018-03-02 | 9.262 | 6,046,719 | +58,916 | 0.05% | 56,006,929 |
| 2018-03-05 | 2018-03-01 | 9.453 | 5,987,803 | +1,155 | 0.05% | 56,601,552 |
| 2018-03-02 | 2018-02-28 | 9.574 | 5,986,648 | -6,931 | 0.05% | 57,316,155 |
| 2018-03-01 | 2018-02-27 | 9.730 | 5,993,579 | -32,346 | 0.05% | 58,316,405 |
| 2018-02-28 | 2018-02-26 | 9.730 | 6,025,925 | +11,552 | 0.05% | 58,631,125 |
| 2018-02-27 | 2018-02-23 | 9.643 | 6,014,373 | +11,552 | 0.05% | 57,998,097 |
| 2018-02-26 | 2018-02-22 | 9.487 | 6,002,821 | +53,140 | 0.05% | 56,951,366 |
| 2018-02-23 | 2018-02-21 | 9.643 | 5,949,681 | +12,707 | 0.05% | 57,374,256 |
| 2018-02-22 | 2018-02-20 | 9.384 | 5,936,974 | -2,310 | 0.05% | 55,709,932 |
| 2018-02-21 | 2018-02-15 | 9.435 | 5,939,284 | -10,397 | 0.05% | 56,040,085 |
| 2018-02-20 | 2018-02-13 | 9.193 | 5,949,681 | +8,086 | 0.05% | 54,696,104 |
| 2018-02-14 | 2018-02-12 | 9.158 | 5,941,595 | +9,242 | 0.05% | 54,416,037 |
| 2018-02-13 | 2018-02-09 | 9.314 | 5,932,353 | -283,027 | 0.05% | 55,255,747 |
| 2018-02-12 | 2018-02-08 | 9.643 | 6,215,380 | +13,862 | 0.05% | 59,936,458 |
| 2018-02-09 | 2018-02-07 | 9.799 | 6,201,518 | -194,075 | 0.05% | 60,769,076 |
| 2018-02-08 | 2018-02-06 | 10.059 | 6,395,593 | -574,141 | 0.05% | 64,331,717 |
| 2018-02-07 | 2018-02-05 | 10.682 | 6,969,734 | +362,737 | 0.06% | 74,450,833 |
| 2018-02-06 | 2018-02-02 | 10.959 | 6,606,997 | -36,967 | 0.05% | 72,406,243 |
| 2018-02-05 | 2018-02-01 | 10.561 | 6,643,964 | +4,621 | 0.05% | 70,165,770 |
| 2018-02-02 | 2018-01-31 | 10.734 | 6,639,343 | +64,692 | 0.05% | 71,266,427 |
| 2018-02-01 | 2018-01-30 | 10.821 | 6,574,651 | +116,676 | 0.05% | 71,141,155 |
| 2018-01-31 | 2018-01-29 | 11.219 | 6,457,975 | -755,508 | 0.05% | 72,450,195 |
| 2018-01-30 | 2018-01-26 | 11.046 | 7,213,483 | -154,799 | 0.06% | 79,677,167 |
| 2018-01-29 | 2018-01-25 | 10.994 | 7,368,282 | -451,688 | 0.06% | 81,004,315 |
| 2018-01-26 | 2018-01-24 | 10.751 | 7,819,970 | +918,394 | 0.06% | 84,074,613 |
| 2018-01-25 | 2018-01-23 | 10.215 | 6,901,576 | +12,707 | 0.06% | 70,496,650 |
| 2018-01-24 | 2018-01-22 | 10.163 | 6,888,869 | -51,984 | 0.06% | 70,009,056 |
| 2018-01-23 | 2018-01-19 | 10.041 | 6,940,853 | +17,328 | 0.06% | 69,696,189 |
| 2018-01-22 | 2018-01-18 | 10.093 | 6,923,525 | +10,397 | 0.06% | 69,881,788 |
| 2018-01-19 | 2018-01-17 | 10.076 | 6,913,128 | -80,865 | 0.06% | 69,657,162 |
| 2018-01-18 | 2018-01-16 | 10.215 | 6,993,993 | -48,519 | 0.06% | 71,440,650 |
| 2018-01-17 | 2018-01-15 | 10.232 | 7,042,512 | +56,605 | 0.06% | 72,058,177 |
| 2018-01-16 | 2018-01-12 | 10.267 | 6,985,907 | +1,156 | 0.06% | 71,720,892 |
| 2018-01-15 | 2018-01-11 | 10.180 | 6,984,751 | -4,621 | 0.06% | 71,104,395 |
| 2018-01-12 | 2018-01-10 | 10.076 | 6,989,372 | +34,656 | 0.06% | 70,425,402 |
| 2018-01-11 | 2018-01-09 | 10.007 | 6,954,716 | +136,315 | 0.06% | 69,594,582 |
| 2018-01-10 | 2018-01-08 | 9.972 | 6,818,401 | +36,967 | 0.06% | 67,994,411 |
| 2018-01-09 | 2018-01-05 | 10.041 | 6,781,434 | +217,180 | 0.06% | 68,095,392 |
| 2018-01-08 | 2018-01-04 | 10.007 | 6,564,254 | -80,865 | 0.05% | 65,687,299 |
| 2018-01-05 | 2018-01-03 | 9.522 | 6,645,119 | +34,656 | 0.05% | 63,275,217 |
| 2018-01-04 | 2018-01-02 | 9.661 | 6,610,463 | -233,353 | 0.05% | 63,860,787 |
| 2018-01-03 | 2017-12-29 | 9.435 | 6,843,816 | -9,241 | 0.06% | 64,574,792 |
| 2018-01-02 | 2017-12-28 | 9.487 | 6,853,057 | -51,985 | 0.06% | 65,017,923 |
| 2017-12-29 | 2017-12-27 | 9.557 | 6,905,042 | -103,969 | 0.06% | 65,989,311 |
| 2017-12-27 | 2017-12-21 | 9.418 | 7,009,011 | -12,707 | 0.06% | 66,012,143 |
| 2017-12-22 | 2017-12-20 | 9.366 | 7,021,718 | -5,776 | 0.06% | 65,767,122 |
| 2017-12-18 | 2017-12-14 | 9.366 | 7,027,494 | -4,621 | 0.06% | 65,821,222 |
| 2017-12-15 | 2017-12-13 | 9.366 | 7,032,115 | -124,763 | 0.06% | 65,864,503 |
| 2017-12-14 | 2017-12-12 | 9.020 | 7,156,878 | +6,931 | 0.06% | 64,554,947 |
| 2017-12-13 | 2017-12-11 | 8.916 | 7,149,947 | +11,552 | 0.06% | 63,749,714 |
| 2017-12-12 | 2017-12-08 | 8.881 | 7,138,395 | +1,156 | 0.06% | 63,399,544 |
| 2017-12-11 | 2017-12-07 | 8.916 | 7,137,239 | +8,086 | 0.06% | 63,636,408 |
| 2017-12-08 | 2017-12-06 | 9.037 | 7,129,153 | +26,570 | 0.06% | 64,428,294 |
| 2017-12-07 | 2017-12-05 | 9.193 | 7,102,583 | +2,310 | 0.06% | 65,294,865 |
| 2017-12-06 | 2017-12-04 | 9.210 | 7,100,273 | -88,951 | 0.06% | 65,396,555 |
| 2017-12-05 | 2017-12-01 | 9.072 | 7,189,224 | +5,776 | 0.06% | 65,220,105 |
| 2017-11-30 | 2017-11-28 | 9.141 | 7,183,448 | -11,552 | 0.06% | 65,665,169 |
| 2017-11-28 | 2017-11-24 | 9.245 | 7,195,000 | -46,209 | 0.06% | 66,518,163 |
| 2017-11-27 | 2017-11-23 | 9.176 | 7,241,209 | -36,966 | 0.06% | 66,443,904 |
| 2017-11-24 | 2017-11-22 | 9.158 | 7,278,175 | -11,553 | 0.06% | 66,657,091 |
| 2017-11-23 | 2017-11-21 | 8.985 | 7,289,728 | +15,018 | 0.06% | 65,500,841 |
| 2017-11-22 | 2017-11-20 | 8.933 | 7,274,710 | -11,552 | 0.06% | 64,988,061 |
| 2017-11-21 | 2017-11-17 | 9.003 | 7,286,262 | +18,484 | 0.06% | 65,595,843 |
| 2017-11-20 | 2017-11-16 | 9.072 | 7,267,778 | -5,777 | 0.06% | 65,932,741 |
| 2017-11-17 | 2017-11-15 | 9.089 | 7,273,555 | +17,329 | 0.06% | 66,111,075 |
| 2017-11-16 | 2017-11-14 | 9.384 | 7,256,226 | -270,320 | 0.06% | 68,089,207 |
| 2017-11-15 | 2017-11-13 | 9.505 | 7,526,546 | -9,242 | 0.06% | 71,537,911 |
| 2017-11-14 | 2017-11-10 | 9.643 | 7,535,788 | -634,211 | 0.06% | 72,669,481 |
| 2017-11-13 | 2017-11-09 | 9.626 | 8,169,999 | -211,404 | 0.07% | 78,643,890 |
| 2017-11-10 | 2017-11-08 | 9.539 | 8,381,403 | -71,623 | 0.07% | 79,953,322 |
| 2017-11-09 | 2017-11-07 | 9.661 | 8,453,026 | -164,040 | 0.07% | 81,660,981 |
| 2017-11-08 | 2017-11-06 | 9.418 | 8,617,066 | -26,570 | 0.07% | 81,157,098 |
| 2017-11-07 | 2017-11-03 | 9.141 | 8,643,636 | -23,105 | 0.07% | 79,013,006 |
| 2017-11-06 | 2017-11-02 | 9.176 | 8,666,741 | -34,656 | 0.07% | 79,524,304 |
| 2017-11-02 | 2017-10-31 | 8.812 | 8,701,397 | -13,862 | 0.07% | 76,678,738 |
| 2017-11-01 | 2017-10-30 | 8.812 | 8,715,259 | -205,628 | 0.07% | 76,800,893 |
| 2017-10-31 | 2017-10-27 | 8.622 | 8,920,887 | -6,932 | 0.07% | 76,914,031 |
| 2017-10-30 | 2017-10-26 | 8.570 | 8,927,819 | -2,310 | 0.07% | 76,510,100 |
| 2017-10-27 | 2017-10-25 | 8.604 | 8,930,129 | -5,776 | 0.07% | 76,839,108 |
| 2017-10-26 | 2017-10-24 | 8.535 | 8,935,905 | +11,552 | 0.07% | 76,269,984 |
| 2017-10-25 | 2017-10-23 | 8.604 | 8,924,353 | +12,707 | 0.07% | 76,789,408 |
| 2017-10-24 | 2017-10-20 | 8.674 | 8,911,646 | +1,156 | 0.07% | 77,297,214 |
| 2017-10-23 | 2017-10-19 | 8.639 | 8,910,490 | +1,155 | 0.07% | 76,978,656 |
| 2017-10-19 | 2017-10-17 | 8.743 | 8,909,335 | -34,657 | 0.07% | 77,894,153 |
| 2017-10-18 | 2017-10-16 | 8.726 | 8,943,992 | +106,280 | 0.07% | 78,042,313 |
| 2017-10-17 | 2017-10-13 | 8.639 | 8,837,712 | +190,610 | 0.07% | 76,349,919 |
| 2017-10-16 | 2017-10-12 | 8.639 | 8,647,102 | -60,071 | 0.07% | 74,703,219 |
| 2017-10-13 | 2017-10-11 | 8.708 | 8,707,173 | -11,552 | 0.07% | 75,825,163 |
| 2017-10-11 | 2017-10-09 | 8.656 | 8,718,725 | +32,346 | 0.07% | 75,472,924 |
| 2017-10-10 | 2017-10-06 | 8.726 | 8,686,379 | -40,433 | 0.07% | 75,794,467 |
| 2017-10-09 | 2017-10-04 | 8.691 | 8,726,812 | -23,104 | 0.07% | 75,845,100 |
| 2017-10-06 | 2017-10-03 | 8.639 | 8,749,916 | +21,949 | 0.07% | 75,591,440 |
| 2017-09-28 | 2017-09-26 | 8.656 | 8,727,967 | -23,104 | 0.07% | 75,552,927 |
| 2017-09-26 | 2017-09-22 | 8.449 | 8,751,071 | +28,880 | 0.07% | 73,934,854 |
| 2017-09-25 | 2017-09-21 | 8.501 | 8,722,191 | -48,519 | 0.07% | 74,143,874 |
| 2017-09-22 | 2017-09-20 | 8.501 | 8,770,710 | +82,257 | 0.07% | 74,556,315 |
| 2017-09-21 | 2017-09-19 | 8.535 | 8,688,453 | +38,122 | 0.07% | 74,157,925 |
| 2017-09-20 | 2017-09-18 | 8.587 | 8,650,331 | -15,018 | 0.07% | 74,281,830 |
| 2017-09-19 | 2017-09-15 | 8.570 | 8,665,349 | +10,397 | 0.07% | 74,260,770 |
| 2017-09-18 | 2017-09-14 | 8.604 | 8,654,952 | +77,399 | 0.07% | 74,471,353 |
| 2017-09-15 | 2017-09-13 | 8.639 | 8,577,553 | -3,466 | 0.07% | 74,102,378 |
| 2017-09-13 | 2017-09-11 | 8.656 | 8,581,019 | +284,183 | 0.07% | 74,280,883 |
| 2017-09-12 | 2017-09-08 | 8.674 | 8,296,836 | -136,315 | 0.07% | 71,964,518 |
| 2017-09-11 | 2017-09-07 | 8.622 | 8,433,151 | +144,401 | 0.07% | 72,708,873 |
| 2017-09-08 | 2017-09-06 | 8.834 | 8,288,750 | +155,954 | 0.07% | 73,222,573 |
| 2017-09-07 | 2017-09-05 | 8.852 | 8,132,796 | +138,402 | 0.07% | 71,987,997 |
| 2017-09-06 | 2017-09-04 | 8.887 | 7,994,394 | -48,871 | 0.07% | 71,044,286 |
| 2017-09-05 | 2017-09-01 | 8.904 | 8,043,265 | -4,546 | 0.07% | 71,620,133 |
| 2017-09-04 | 2017-08-31 | 8.799 | 8,047,811 | +63,645 | 0.07% | 70,810,881 |
| 2017-09-01 | 2017-08-30 | 8.834 | 7,984,166 | +55,690 | 0.07% | 70,531,887 |
| 2017-08-31 | 2017-08-29 | 8.764 | 7,928,476 | -103,424 | 0.07% | 69,481,836 |
| 2017-08-30 | 2017-08-28 | 8.799 | 8,031,900 | +1,137 | 0.07% | 70,670,884 |
| 2017-08-29 | 2017-08-25 | 8.799 | 8,030,763 | -48,870 | 0.07% | 70,660,880 |
| 2017-08-28 | 2017-08-24 | 8.482 | 8,079,633 | +123,880 | 0.07% | 68,531,605 |
| 2017-08-25 | 2017-08-22 | 8.552 | 7,955,753 | +17,048 | 0.07% | 68,040,859 |
| 2017-08-24 | 2017-08-21 | 8.552 | 7,938,705 | -9,092 | 0.07% | 67,895,058 |
| 2017-08-22 | 2017-08-18 | 8.429 | 7,947,797 | +154,567 | 0.07% | 66,993,784 |
| 2017-08-21 | 2017-08-17 | 8.482 | 7,793,230 | +103,424 | 0.06% | 66,102,329 |
| 2017-08-15 | 2017-08-11 | 8.676 | 7,689,806 | -29,550 | 0.06% | 66,713,624 |
| 2017-08-14 | 2017-08-10 | 8.781 | 7,719,356 | +1,136 | 0.06% | 67,785,038 |
| 2017-08-11 | 2017-08-09 | 8.799 | 7,718,220 | +21,594 | 0.06% | 67,910,884 |
| 2017-08-10 | 2017-08-08 | 8.869 | 7,696,626 | +9,093 | 0.06% | 68,262,651 |
| 2017-08-09 | 2017-08-07 | 8.834 | 7,687,533 | +568,260 | 0.06% | 67,911,440 |
| 2017-08-08 | 2017-08-04 | 8.834 | 7,119,273 | +17,048 | 0.06% | 62,891,448 |
| 2017-08-07 | 2017-08-03 | 8.816 | 7,102,225 | +3,410 | 0.06% | 62,615,864 |
| 2017-08-04 | 2017-08-02 | 8.834 | 7,098,815 | +30,686 | 0.06% | 62,710,722 |
| 2017-08-03 | 2017-08-01 | 8.940 | 7,068,129 | -6,819 | 0.06% | 63,185,934 |
| 2017-08-02 | 2017-07-31 | 8.852 | 7,074,948 | -11,365 | 0.06% | 62,624,384 |
| 2017-08-01 | 2017-07-28 | 8.852 | 7,086,313 | +57,962 | 0.06% | 62,724,982 |
| 2017-07-31 | 2017-07-27 | 8.922 | 7,028,351 | -285,267 | 0.06% | 62,706,654 |
| 2017-07-28 | 2017-07-26 | 8.887 | 7,313,618 | +90,922 | 0.06% | 64,994,391 |
| 2017-07-27 | 2017-07-25 | 8.623 | 7,222,696 | +3,410 | 0.06% | 62,279,862 |
| 2017-07-26 | 2017-07-24 | 8.623 | 7,219,286 | +82,966 | 0.06% | 62,250,459 |
| 2017-07-25 | 2017-07-21 | 8.640 | 7,136,320 | -13,639 | 0.06% | 61,660,641 |
| 2017-07-24 | 2017-07-20 | 8.693 | 7,149,959 | +6,820 | 0.06% | 62,155,953 |
| 2017-07-21 | 2017-07-19 | 8.711 | 7,143,139 | +13,638 | 0.06% | 62,222,367 |
| 2017-07-20 | 2017-07-18 | 8.640 | 7,129,501 | +100,918 | 0.06% | 61,601,722 |
| 2017-07-19 | 2017-07-17 | 8.588 | 7,028,583 | +28,413 | 0.06% | 60,358,693 |
| 2017-07-18 | 2017-07-14 | 8.588 | 7,000,170 | +11,365 | 0.06% | 60,114,693 |
| 2017-07-17 | 2017-07-13 | 8.500 | 6,988,805 | -11,365 | 0.06% | 59,402,166 |
| 2017-07-13 | 2017-07-11 | 8.412 | 7,000,170 | -6,819 | 0.06% | 58,882,835 |
| 2017-07-12 | 2017-07-10 | 8.394 | 7,006,989 | +22,730 | 0.06% | 58,816,888 |
| 2017-07-07 | 2017-07-05 | 8.693 | 6,984,259 | +10,229 | 0.06% | 60,715,491 |
| 2017-07-06 | 2017-07-04 | 8.623 | 6,974,030 | -151,158 | 0.06% | 60,135,665 |
| 2017-07-05 | 2017-07-03 | 8.394 | 7,125,188 | +1,137 | 0.06% | 59,809,054 |
| 2017-07-04 | 2017-06-30 | 8.412 | 7,124,051 | +4,546 | 0.06% | 59,924,876 |
| 2017-07-03 | 2017-06-29 | 8.500 | 7,119,505 | +270,492 | 0.06% | 60,513,066 |
| 2017-06-30 | 2017-06-28 | 8.517 | 6,849,013 | +14,775 | 0.06% | 58,334,513 |
| 2017-06-29 | 2017-06-27 | 8.500 | 6,834,238 | +22,730 | 0.06% | 58,088,406 |
| 2017-06-28 | 2017-06-26 | 8.570 | 6,811,508 | -3,409 | 0.06% | 58,374,673 |
| 2017-06-27 | 2017-06-23 | 8.535 | 6,814,917 | -5,683 | 0.06% | 58,164,036 |
| 2017-06-23 | 2017-06-21 | 8.552 | 6,820,600 | +164,796 | 0.06% | 58,332,566 |
| 2017-06-22 | 2017-06-20 | 8.658 | 6,655,804 | +1,136 | 0.06% | 57,625,918 |
| 2017-06-21 | 2017-06-19 | 8.746 | 6,654,668 | -1,136 | 0.06% | 58,201,612 |
| 2017-06-20 | 2017-06-16 | 8.746 | 6,655,804 | -1,137 | 0.06% | 58,211,547 |
| 2017-06-19 | 2017-06-15 | 8.728 | 6,656,941 | +36,369 | 0.06% | 58,104,345 |
| 2017-06-16 | 2017-06-14 | 8.834 | 6,620,572 | -358,004 | 0.06% | 58,485,938 |
| 2017-06-15 | 2017-06-13 | 9.005 | 6,978,576 | +11,365 | 0.06% | 62,844,449 |
| 2017-06-14 | 2017-06-12 | 8.970 | 6,967,211 | +245,393 | 0.06% | 62,493,620 |
| 2017-06-12 | 2017-06-08 | 9.095 | 6,721,818 | +22,431 | 0.06% | 61,131,585 |
| 2017-06-09 | 2017-06-07 | 9.130 | 6,699,387 | +7,851 | 0.06% | 61,166,518 |
| 2017-06-06 | 2017-06-02 | 9.219 | 6,691,536 | -560,778 | 0.06% | 61,691,466 |
| 2017-06-05 | 2017-06-01 | 9.219 | 7,252,314 | -560,779 | 0.06% | 66,861,463 |
| 2017-06-02 | 2017-05-31 | 9.255 | 7,813,093 | -1,315,586 | 0.07% | 72,310,120 |
| 2017-06-01 | 2017-05-29 | 9.380 | 9,128,679 | +154,775 | 0.08% | 85,625,360 |
| 2017-05-31 | 2017-05-26 | 9.433 | 8,973,904 | +61,686 | 0.08% | 84,653,676 |
| 2017-05-29 | 2017-05-25 | 9.522 | 8,912,218 | +28,039 | 0.08% | 84,866,402 |
| 2017-05-25 | 2017-05-23 | 9.505 | 8,884,179 | +1,130,529 | 0.08% | 84,440,975 |
| 2017-05-24 | 2017-05-22 | 9.487 | 7,753,650 | +1,674,484 | 0.07% | 73,557,431 |
| 2017-05-23 | 2017-05-19 | 9.380 | 6,079,166 | +7,851 | 0.05% | 57,021,479 |
| 2017-05-22 | 2017-05-18 | 9.469 | 6,071,315 | -24,674 | 0.05% | 57,489,167 |
| 2017-05-19 | 2017-05-17 | 9.540 | 6,095,989 | +157,018 | 0.05% | 58,157,628 |
| 2017-05-18 | 2017-05-16 | 9.522 | 5,938,971 | -28,039 | 0.05% | 56,553,722 |
| 2017-05-17 | 2017-05-15 | 9.487 | 5,967,010 | +24,674 | 0.05% | 56,607,911 |
| 2017-05-16 | 2017-05-12 | 9.469 | 5,942,336 | +12,337 | 0.05% | 56,267,868 |
| 2017-05-15 | 2017-05-11 | 9.469 | 5,929,999 | +28,039 | 0.05% | 56,151,049 |
| 2017-05-12 | 2017-05-10 | 9.433 | 5,901,960 | -3,365 | 0.05% | 55,675,056 |
| 2017-05-11 | 2017-05-09 | 9.487 | 5,905,325 | -11,215 | 0.05% | 56,022,717 |
| 2017-05-10 | 2017-05-08 | 9.362 | 5,916,540 | -22,431 | 0.05% | 55,390,571 |
| 2017-05-09 | 2017-05-05 | 9.344 | 5,938,971 | +11,215 | 0.05% | 55,494,663 |
| 2017-05-08 | 2017-05-04 | 9.576 | 5,927,756 | -98,697 | 0.05% | 56,764,045 |
| 2017-05-05 | 2017-05-02 | 9.719 | 6,026,453 | -4,486 | 0.05% | 58,568,892 |
| 2017-05-04 | 2017-04-28 | 9.772 | 6,030,939 | +8,973 | 0.05% | 58,935,127 |
| 2017-05-02 | 2017-04-27 | 9.790 | 6,021,966 | +61,685 | 0.05% | 58,954,828 |
| 2017-04-28 | 2017-04-26 | 9.843 | 5,960,281 | -5,608 | 0.05% | 58,669,791 |
| 2017-04-25 | 2017-04-21 | 9.843 | 5,965,889 | -5,607 | 0.05% | 58,724,993 |
| 2017-04-24 | 2017-04-20 | 9.915 | 5,971,496 | +33,646 | 0.05% | 59,206,129 |
| 2017-04-21 | 2017-04-19 | 9.915 | 5,937,850 | +5,608 | 0.05% | 58,872,536 |
| 2017-04-20 | 2017-04-18 | 10.040 | 5,932,242 | -14,580 | 0.05% | 59,557,435 |
| 2017-04-19 | 2017-04-13 | 10.147 | 5,946,822 | -15,702 | 0.05% | 60,340,088 |
| 2017-04-18 | 2017-04-12 | 10.129 | 5,962,524 | +41,498 | 0.05% | 60,393,084 |
| 2017-04-13 | 2017-04-11 | 10.129 | 5,921,026 | +38,133 | 0.05% | 59,972,760 |
| 2017-04-12 | 2017-04-10 | 10.289 | 5,882,893 | -5,608 | 0.05% | 60,530,672 |
| 2017-04-11 | 2017-04-07 | 10.307 | 5,888,501 | -151,410 | 0.05% | 60,693,380 |
| 2017-04-10 | 2017-04-06 | 10.075 | 6,039,911 | +50,470 | 0.05% | 60,853,802 |
| 2017-04-07 | 2017-04-05 | 10.164 | 5,989,441 | +75,144 | 0.05% | 60,879,332 |
| 2017-04-05 | 2017-03-31 | 10.147 | 5,914,297 | +4,486 | 0.05% | 60,010,069 |
| 2017-04-03 | 2017-03-30 | 10.271 | 5,909,811 | +22,431 | 0.05% | 60,702,252 |
| 2017-03-31 | 2017-03-29 | 10.254 | 5,887,380 | +3,365 | 0.05% | 60,366,868 |
| 2017-03-30 | 2017-03-28 | 10.289 | 5,884,015 | +106,548 | 0.05% | 60,542,216 |
| 2017-03-29 | 2017-03-27 | 10.254 | 5,777,467 | +13,459 | 0.05% | 59,239,863 |
| 2017-03-28 | 2017-03-24 | 10.307 | 5,764,008 | +26,917 | 0.05% | 59,410,218 |
| 2017-03-27 | 2017-03-23 | 10.325 | 5,737,091 | -11,216 | 0.05% | 59,235,087 |
| 2017-03-24 | 2017-03-22 | 10.325 | 5,748,307 | +28,039 | 0.05% | 59,350,892 |
| 2017-03-23 | 2017-03-21 | 10.521 | 5,720,268 | +31,404 | 0.05% | 60,183,455 |
| 2017-03-21 | 2017-03-17 | 10.450 | 5,688,864 | +13,459 | 0.05% | 59,447,268 |
| 2017-03-20 | 2017-03-16 | 10.414 | 5,675,405 | -281,511 | 0.05% | 59,104,213 |
| 2017-03-17 | 2017-03-15 | 10.093 | 5,956,916 | +261,323 | 0.05% | 60,123,830 |
| 2017-03-16 | 2017-03-14 | 10.147 | 5,695,593 | +8,972 | 0.05% | 57,790,965 |
| 2017-03-15 | 2017-03-13 | 10.164 | 5,686,621 | +35,890 | 0.05% | 57,801,335 |
| 2017-03-14 | 2017-03-10 | 10.129 | 5,650,731 | +7,851 | 0.05% | 57,235,002 |
| 2017-03-13 | 2017-03-09 | 10.271 | 5,642,880 | +8,972 | 0.05% | 57,960,487 |
| 2017-03-10 | 2017-03-08 | 10.503 | 5,633,908 | +56,078 | 0.05% | 59,174,388 |
| 2017-03-08 | 2017-03-06 | 10.485 | 5,577,830 | -16,823 | 0.05% | 58,485,921 |
| 2017-03-07 | 2017-03-03 | 10.432 | 5,594,653 | +14,580 | 0.05% | 58,363,019 |
| 2017-03-06 | 2017-03-02 | 10.450 | 5,580,073 | +19,066 | 0.05% | 58,310,428 |
| 2017-03-03 | 2017-03-01 | 10.396 | 5,561,007 | +63,929 | 0.05% | 57,813,695 |
| 2017-03-02 | 2017-02-28 | 10.539 | 5,497,078 | -28,039 | 0.05% | 57,933,279 |
| 2017-03-01 | 2017-02-27 | 10.735 | 5,525,117 | +504,701 | 0.05% | 59,312,564 |
| 2017-02-28 | 2017-02-24 | 10.896 | 5,020,416 | -137,952 | 0.04% | 54,700,292 |
| 2017-02-24 | 2017-02-22 | 11.074 | 5,158,368 | -117,763 | 0.04% | 57,123,216 |
| 2017-02-23 | 2017-02-21 | 10.949 | 5,276,131 | -109,913 | 0.04% | 57,768,710 |
| 2017-02-22 | 2017-02-20 | 10.896 | 5,386,044 | -11,215 | 0.05% | 58,684,017 |
| 2017-02-21 | 2017-02-17 | 10.771 | 5,397,259 | -3,365 | 0.05% | 58,132,490 |
| 2017-02-20 | 2017-02-16 | 10.753 | 5,400,624 | +71,780 | 0.05% | 58,072,428 |
| 2017-02-17 | 2017-02-15 | 10.878 | 5,328,844 | +108,791 | 0.05% | 57,965,765 |
| 2017-02-16 | 2017-02-14 | 10.949 | 5,220,053 | +65,050 | 0.04% | 57,154,709 |
| 2017-02-15 | 2017-02-13 | 11.003 | 5,155,003 | +112,156 | 0.04% | 56,718,249 |
| 2017-02-14 | 2017-02-10 | 10.913 | 5,042,847 | -5,608 | 0.04% | 55,034,617 |
| 2017-02-13 | 2017-02-09 | 10.699 | 5,048,455 | +148,045 | 0.04% | 54,015,509 |
| 2017-02-10 | 2017-02-08 | 10.771 | 4,900,410 | +252,351 | 0.04% | 52,781,057 |
| 2017-02-08 | 2017-02-06 | 10.824 | 4,648,059 | +34,768 | 0.04% | 50,311,707 |
| 2017-02-07 | 2017-02-03 | 10.771 | 4,613,291 | +44,862 | 0.04% | 49,688,572 |
| 2017-02-06 | 2017-02-02 | 10.860 | 4,568,429 | +11,216 | 0.04% | 49,612,705 |
| 2017-02-03 | 2017-02-01 | 10.931 | 4,557,213 | +40,376 | 0.04% | 49,815,963 |
| 2017-02-02 | 2017-01-27 | 11.092 | 4,516,837 | -4,486 | 0.04% | 50,099,516 |
| 2017-02-01 | 2017-01-25 | 11.145 | 4,521,323 | -11,216 | 0.04% | 50,391,151 |
| 2017-01-26 | 2017-01-24 | 11.020 | 4,532,539 | -28,039 | 0.04% | 49,950,375 |
| 2017-01-24 | 2017-01-20 | 10.931 | 4,560,578 | +35,890 | 0.04% | 49,852,747 |
| 2017-01-23 | 2017-01-19 | 11.127 | 4,524,688 | +1,121 | 0.04% | 50,347,969 |
| 2017-01-20 | 2017-01-18 | 11.270 | 4,523,567 | -1,121 | 0.04% | 50,980,822 |
| 2017-01-19 | 2017-01-17 | 11.127 | 4,524,688 | -19,067 | 0.04% | 50,347,969 |
| 2017-01-17 | 2017-01-13 | 11.199 | 4,543,755 | -61,685 | 0.04% | 50,884,239 |
| 2017-01-16 | 2017-01-12 | 10.913 | 4,605,440 | -45,984 | 0.04% | 50,261,018 |
| 2017-01-13 | 2017-01-11 | 11.003 | 4,651,424 | +123,371 | 0.04% | 51,177,589 |
| 2017-01-12 | 2017-01-10 | 11.020 | 4,528,053 | +50,470 | 0.04% | 49,900,938 |
| 2017-01-11 | 2017-01-09 | 11.020 | 4,477,583 | -87,481 | 0.04% | 49,344,738 |
| 2017-01-10 | 2017-01-06 | 10.771 | 4,565,064 | -422,827 | 0.04% | 49,169,132 |
| 2017-01-09 | 2017-01-05 | 10.646 | 4,987,891 | +66,172 | 0.04% | 53,100,672 |
| 2017-01-06 | 2017-01-04 | 10.218 | 4,921,719 | +68,415 | 0.04% | 50,289,830 |
| 2017-01-05 | 2017-01-03 | 10.343 | 4,853,304 | +2,243 | 0.04% | 50,196,590 |
| 2016-12-30 | 2016-12-28 | 10.414 | 4,851,061 | -364,506 | 0.04% | 50,519,415 |
| 2016-12-29 | 2016-12-23 | 10.361 | 5,215,567 | +3,365 | 0.04% | 54,036,398 |
| 2016-12-28 | 2016-12-22 | 10.378 | 5,212,202 | -280,390 | 0.04% | 54,094,480 |
| 2016-12-23 | 2016-12-21 | 10.610 | 5,492,592 | +168,234 | 0.05% | 58,277,785 |
| 2016-12-21 | 2016-12-19 | 10.557 | 5,324,358 | -58,321 | 0.05% | 56,207,942 |
| 2016-12-16 | 2016-12-14 | 10.735 | 5,382,679 | -71,780 | 0.05% | 57,783,481 |
| 2016-12-15 | 2016-12-13 | 10.271 | 5,454,459 | +94,211 | 0.05% | 56,025,133 |
| 2016-12-14 | 2016-12-12 | 9.754 | 5,360,248 | -19,066 | 0.05% | 52,285,461 |
| 2016-12-13 | 2016-12-09 | 9.701 | 5,379,314 | +33,646 | 0.05% | 52,183,659 |
| 2016-12-12 | 2016-12-08 | 9.826 | 5,345,668 | +5,608 | 0.05% | 52,524,547 |
| 2016-12-09 | 2016-12-07 | 9.826 | 5,340,060 | -75,144 | 0.05% | 52,469,444 |
| 2016-12-07 | 2016-12-05 | 9.754 | 5,415,204 | +1,121 | 0.05% | 52,821,518 |
| 2016-12-05 | 2016-12-01 | 9.843 | 5,414,083 | -59,442 | 0.05% | 53,293,313 |
| 2016-12-02 | 2016-11-30 | 9.398 | 5,473,525 | +33,647 | 0.05% | 51,438,282 |
| 2016-12-01 | 2016-11-29 | 9.522 | 5,439,878 | +78,509 | 0.05% | 51,801,120 |
| 2016-11-29 | 2016-11-25 | 9.558 | 5,361,369 | -1,122 | 0.05% | 51,244,731 |
| 2016-11-28 | 2016-11-24 | 9.540 | 5,362,491 | +1,122 | 0.05% | 51,159,830 |
| 2016-11-25 | 2016-11-23 | 9.612 | 5,361,369 | -32,526 | 0.05% | 51,531,549 |
| 2016-11-24 | 2016-11-22 | 9.629 | 5,393,895 | -53,834 | 0.05% | 51,940,363 |
| 2016-11-23 | 2016-11-21 | 9.273 | 5,447,729 | +57,199 | 0.05% | 50,515,839 |
| 2016-11-22 | 2016-11-18 | 9.237 | 5,390,530 | +1,122 | 0.05% | 49,793,191 |
| 2016-11-18 | 2016-11-16 | 9.291 | 5,389,408 | +11,215 | 0.05% | 50,071,144 |
| 2016-11-17 | 2016-11-15 | 9.201 | 5,378,193 | +57,200 | 0.05% | 49,487,420 |
| 2016-11-16 | 2016-11-14 | 9.148 | 5,320,993 | +112,155 | 0.04% | 48,676,437 |
| 2016-11-15 | 2016-11-11 | 9.255 | 5,208,838 | +140,195 | 0.04% | 48,207,759 |
| 2016-11-14 | 2016-11-10 | 9.398 | 5,068,643 | -31,404 | 0.04% | 47,633,342 |
| 2016-11-11 | 2016-11-09 | 9.273 | 5,100,047 | +321,887 | 0.04% | 47,291,844 |
| 2016-11-10 | 2016-11-08 | 9.629 | 4,778,160 | +6,729 | 0.04% | 46,011,160 |
| 2016-11-09 | 2016-11-07 | 9.612 | 4,771,431 | -39,254 | 0.04% | 45,861,277 |
| 2016-11-08 | 2016-11-04 | 9.451 | 4,810,685 | -4,486 | 0.04% | 45,466,500 |
| 2016-11-04 | 2016-11-02 | 9.415 | 4,815,171 | +61,685 | 0.04% | 45,337,166 |
| 2016-11-03 | 2016-11-01 | 9.629 | 4,753,486 | -1,121 | 0.04% | 45,773,562 |
| 2016-11-02 | 2016-10-31 | 9.522 | 4,754,607 | -5,608 | 0.04% | 45,275,642 |
| 2016-11-01 | 2016-10-28 | 9.594 | 4,760,215 | +280,389 | 0.04% | 45,668,587 |
| 2016-10-31 | 2016-10-27 | 9.647 | 4,479,826 | +7,851 | 0.04% | 43,218,246 |
| 2016-10-27 | 2016-10-25 | 10.057 | 4,471,975 | +1,122 | 0.04% | 44,976,660 |
| 2016-10-26 | 2016-10-24 | 10.147 | 4,470,853 | -1,667,755 | 0.04% | 45,364,005 |
| 2016-10-25 | 2016-10-20 | 9.879 | 6,138,608 | -163,748 | 0.05% | 60,644,078 |
| 2016-10-24 | 2016-10-19 | 9.594 | 6,302,356 | -16,823 | 0.05% | 60,463,591 |
| 2016-10-20 | 2016-10-18 | 9.612 | 6,319,179 | +16,823 | 0.05% | 60,737,674 |
| 2016-10-19 | 2016-10-17 | 9.469 | 6,302,356 | -39,254 | 0.05% | 59,676,890 |
| 2016-10-17 | 2016-10-13 | 9.487 | 6,341,610 | +1,121 | 0.05% | 60,161,671 |
| 2016-10-14 | 2016-10-12 | 9.754 | 6,340,489 | +6,730 | 0.05% | 61,847,025 |
| 2016-10-13 | 2016-10-11 | 9.897 | 6,333,759 | -59,443 | 0.05% | 62,684,945 |
| 2016-10-12 | 2016-10-07 | 9.843 | 6,393,202 | -63,928 | 0.05% | 62,931,232 |
| 2016-10-11 | 2016-10-06 | 9.933 | 6,457,130 | -406,004 | 0.05% | 64,136,234 |
| 2016-10-07 | 2016-10-05 | 9.540 | 6,863,134 | -246,742 | 0.06% | 65,476,430 |
| 2016-10-06 | 2016-10-04 | 9.255 | 7,109,876 | +10,094 | 0.06% | 65,801,852 |
| 2016-10-05 | 2016-10-03 | 9.130 | 7,099,782 | +11,215 | 0.06% | 64,822,191 |
| 2016-10-04 | 2016-09-30 | 9.077 | 7,088,567 | -1,121 | 0.06% | 64,340,579 |
| 2016-10-03 | 2016-09-29 | 9.148 | 7,089,688 | +78,509 | 0.06% | 64,856,457 |
| 2016-09-30 | 2016-09-28 | 8.881 | 7,011,179 | -4,487 | 0.06% | 62,262,869 |
| 2016-09-28 | 2016-09-26 | 8.881 | 7,015,666 | +44,863 | 0.06% | 62,302,716 |
| 2016-09-26 | 2016-09-22 | 8.970 | 6,970,803 | -24,675 | 0.06% | 62,525,839 |
| 2016-09-22 | 2016-09-20 | 8.845 | 6,995,478 | -30,282 | 0.06% | 61,873,944 |
| 2016-09-21 | 2016-09-19 | 8.898 | 7,025,760 | +49,349 | 0.06% | 62,517,642 |
| 2016-09-20 | 2016-09-15 | 8.845 | 6,976,411 | +13,458 | 0.06% | 61,705,300 |
| 2016-09-15 | 2016-09-13 | 8.988 | 6,962,953 | +3,365 | 0.06% | 62,579,592 |
| 2016-09-13 | 2016-09-09 | 9.354 | 6,959,588 | +473,678 | 0.06% | 65,100,732 |
| 2016-09-12 | 2016-09-08 | 9.372 | 6,485,910 | +1,117 | 0.06% | 60,786,123 |
| 2016-09-09 | 2016-09-07 | 9.372 | 6,484,793 | +34,598 | 0.06% | 60,775,655 |
| 2016-09-08 | 2016-09-06 | 9.390 | 6,450,195 | +1,116 | 0.05% | 60,566,987 |
| 2016-09-05 | 2016-09-01 | 9.211 | 6,449,079 | -6,696 | 0.05% | 59,400,850 |
| 2016-09-02 | 2016-08-31 | 9.282 | 6,455,775 | -6,697 | 0.05% | 59,925,268 |
| 2016-09-01 | 2016-08-30 | 9.390 | 6,462,472 | +59,153 | 0.05% | 60,682,268 |
| 2016-08-31 | 2016-08-29 | 9.354 | 6,403,319 | +507,820 | 0.05% | 59,897,333 |
| 2016-08-30 | 2016-08-26 | 9.426 | 5,895,499 | +1,116 | 0.05% | 55,569,713 |
| 2016-08-29 | 2016-08-25 | 9.354 | 5,894,383 | -1,116 | 0.05% | 55,136,691 |
| 2016-08-26 | 2016-08-24 | 9.444 | 5,895,499 | +26,786 | 0.05% | 55,675,359 |
| 2016-08-24 | 2016-08-22 | 9.515 | 5,868,713 | +502,239 | 0.05% | 55,843,063 |
| 2016-08-23 | 2016-08-19 | 9.533 | 5,366,474 | +12,277 | 0.05% | 51,160,232 |
| 2016-08-22 | 2016-08-18 | 9.569 | 5,354,197 | +798,002 | 0.05% | 51,235,083 |
| 2016-08-19 | 2016-08-17 | 9.641 | 4,556,195 | -5,580 | 0.04% | 43,925,470 |
| 2016-08-18 | 2016-08-16 | 9.659 | 4,561,775 | +3,348 | 0.04% | 44,061,012 |
| 2016-08-17 | 2016-08-15 | 9.569 | 4,558,427 | +11,161 | 0.04% | 43,620,245 |
| 2016-08-16 | 2016-08-12 | 9.569 | 4,547,266 | -35,715 | 0.04% | 43,513,444 |
| 2016-08-15 | 2016-08-11 | 9.444 | 4,582,981 | +11,161 | 0.04% | 43,280,325 |
| 2016-08-12 | 2016-08-10 | 9.515 | 4,571,820 | -8,929 | 0.04% | 43,502,627 |
| 2016-08-11 | 2016-08-09 | 9.551 | 4,580,749 | +155,137 | 0.04% | 43,751,762 |
| 2016-08-09 | 2016-08-05 | 9.444 | 4,425,612 | +14,509 | 0.04% | 41,794,178 |
| 2016-08-08 | 2016-08-04 | 9.372 | 4,411,103 | -11,161 | 0.04% | 41,340,976 |
| 2016-08-05 | 2016-08-03 | 9.336 | 4,422,264 | +83,706 | 0.04% | 41,287,086 |
| 2016-08-04 | 2016-08-01 | 9.515 | 4,338,558 | -16,741 | 0.04% | 41,283,049 |
| 2016-08-03 | 2016-07-29 | 9.426 | 4,355,299 | +8,929 | 0.04% | 41,052,117 |
| 2016-08-01 | 2016-07-28 | 9.605 | 4,346,370 | -7,813 | 0.04% | 41,746,813 |
| 2016-07-29 | 2016-07-27 | 9.623 | 4,354,183 | -8,929 | 0.04% | 41,899,882 |
| 2016-07-28 | 2016-07-26 | 9.462 | 4,363,112 | +27,903 | 0.04% | 41,282,133 |
| 2016-07-27 | 2016-07-25 | 9.587 | 4,335,209 | +5,580 | 0.04% | 41,561,926 |
| 2016-07-26 | 2016-07-22 | 9.623 | 4,329,629 | +4,464 | 0.04% | 41,663,602 |
| 2016-07-21 | 2016-07-19 | 9.677 | 4,325,165 | +2,233 | 0.04% | 41,853,163 |
| 2016-07-20 | 2016-07-18 | 9.856 | 4,322,932 | -1,117 | 0.04% | 42,606,213 |
| 2016-07-19 | 2016-07-15 | 9.802 | 4,324,049 | -13,393 | 0.04% | 42,384,764 |
| 2016-07-18 | 2016-07-14 | 9.820 | 4,337,442 | -17,857 | 0.04% | 42,593,770 |
| 2016-07-15 | 2016-07-13 | 9.695 | 4,355,299 | -2,232 | 0.04% | 42,222,805 |
| 2016-07-14 | 2016-07-12 | 9.659 | 4,357,531 | -22,322 | 0.04% | 42,088,272 |
| 2016-07-13 | 2016-07-11 | 9.515 | 4,379,853 | -25,670 | 0.04% | 41,675,987 |
| 2016-07-12 | 2016-07-08 | 9.372 | 4,405,523 | -12,277 | 0.04% | 41,288,680 |
| 2016-07-11 | 2016-07-07 | 9.426 | 4,417,800 | -15,625 | 0.04% | 41,641,238 |
| 2016-07-08 | 2016-07-06 | 9.211 | 4,433,425 | +41,295 | 0.04% | 40,835,166 |
| 2016-07-07 | 2016-07-05 | 9.372 | 4,392,130 | +22,322 | 0.04% | 41,163,161 |
| 2016-07-06 | 2016-07-04 | 9.587 | 4,369,808 | -84,823 | 0.04% | 41,893,629 |
| 2016-07-05 | 2016-06-30 | 9.480 | 4,454,631 | -74,778 | 0.04% | 42,227,877 |
| 2016-06-30 | 2016-06-28 | 9.067 | 4,529,409 | +34,599 | 0.04% | 41,069,924 |
| 2016-06-29 | 2016-06-27 | 9.139 | 4,494,810 | +21,206 | 0.04% | 41,078,384 |
| 2016-06-28 | 2016-06-24 | 9.282 | 4,473,604 | +8,928 | 0.04% | 41,525,908 |
| 2016-06-27 | 2016-06-23 | 9.713 | 4,464,676 | +5,581 | 0.04% | 43,363,175 |
| 2016-06-24 | 2016-06-22 | 9.677 | 4,459,095 | -3,348 | 0.04% | 43,149,158 |
| 2016-06-23 | 2016-06-21 | 9.515 | 4,462,443 | -13,393 | 0.04% | 42,461,863 |
| 2016-06-22 | 2016-06-20 | 9.462 | 4,475,836 | +41,295 | 0.04% | 42,348,685 |
| 2016-06-21 | 2016-06-17 | 9.300 | 4,434,541 | +17,857 | 0.04% | 41,242,774 |
| 2016-06-20 | 2016-06-16 | 9.282 | 4,416,684 | +2,232 | 0.04% | 40,997,552 |
| 2016-06-17 | 2016-06-15 | 9.497 | 4,414,452 | +6,697 | 0.04% | 41,926,104 |
| 2016-06-16 | 2016-06-14 | 9.569 | 4,407,755 | -3,348 | 0.04% | 42,178,443 |
| 2016-06-15 | 2016-06-13 | 9.695 | 4,411,103 | +49,107 | 0.04% | 42,763,801 |
| 2016-06-14 | 2016-06-10 | 10.143 | 4,361,996 | -5,580 | 0.04% | 44,241,876 |
| 2016-06-13 | 2016-06-08 | 10.250 | 4,367,576 | -39,063 | 0.04% | 44,768,067 |
| 2016-06-10 | 2016-06-07 | 10.017 | 4,406,639 | -3,348 | 0.04% | 44,141,910 |
| 2016-06-08 | 2016-06-06 | 9.766 | 4,409,987 | -12,277 | 0.04% | 43,069,086 |
| 2016-06-07 | 2016-06-03 | 9.641 | 4,422,264 | -17,858 | 0.04% | 42,634,265 |
| 2016-06-06 | 2016-06-02 | 9.713 | 4,440,122 | +18,974 | 0.04% | 43,124,694 |
| 2016-06-03 | 2016-06-01 | 9.623 | 4,421,148 | +5,580 | 0.04% | 42,544,280 |
| 2016-06-02 | 2016-05-31 | 9.569 | 4,415,568 | -13,393 | 0.04% | 42,253,207 |
| 2016-06-01 | 2016-05-30 | 9.586 | 4,428,961 | +12,277 | 0.04% | 42,458,069 |
| 2016-05-31 | 2016-05-27 | 9.641 | 4,416,684 | -130,895 | 0.04% | 42,579,138 |
| 2016-05-30 | 2016-05-26 | 9.641 | 4,547,579 | +16,649 | 0.04% | 43,841,034 |
| 2016-05-27 | 2016-05-25 | 9.604 | 4,530,930 | +12,209 | 0.04% | 43,517,237 |
| 2016-05-26 | 2016-05-24 | 9.244 | 4,518,721 | -18,868 | 0.04% | 41,771,459 |
| 2016-05-25 | 2016-05-23 | 9.370 | 4,537,589 | -4,440 | 0.04% | 42,518,238 |
| 2016-05-24 | 2016-05-20 | 9.442 | 4,542,029 | +1,110 | 0.04% | 42,887,225 |
| 2016-05-23 | 2016-05-19 | 9.388 | 4,540,919 | -17,759 | 0.04% | 42,631,266 |
| 2016-05-20 | 2016-05-18 | 9.550 | 4,558,678 | +44,396 | 0.04% | 43,537,305 |
| 2016-05-19 | 2016-05-17 | 9.767 | 4,514,282 | +18,869 | 0.04% | 44,089,455 |
| 2016-05-18 | 2016-05-16 | 9.532 | 4,495,413 | -52,166 | 0.04% | 42,852,092 |
| 2016-05-17 | 2016-05-13 | 9.532 | 4,547,579 | +4,440 | 0.04% | 43,349,359 |
| 2016-05-16 | 2016-05-12 | 9.659 | 4,543,139 | -61,044 | 0.04% | 43,880,096 |
| 2016-05-13 | 2016-05-11 | 9.586 | 4,604,183 | +9,989 | 0.04% | 44,137,829 |
| 2016-05-12 | 2016-05-10 | 9.659 | 4,594,194 | -31,077 | 0.04% | 44,373,213 |
| 2016-05-11 | 2016-05-09 | 9.641 | 4,625,271 | -23,308 | 0.04% | 44,590,025 |
| 2016-05-10 | 2016-05-06 | 9.659 | 4,648,579 | +23,308 | 0.04% | 44,898,493 |
| 2016-05-09 | 2016-05-05 | 9.983 | 4,625,271 | +21,088 | 0.04% | 46,173,596 |
| 2016-05-06 | 2016-05-04 | 10.037 | 4,604,183 | +5,549 | 0.04% | 46,211,975 |
| 2016-05-05 | 2016-05-03 | 10.145 | 4,598,634 | -122,089 | 0.04% | 46,653,475 |
| 2016-05-04 | 2016-04-29 | 10.289 | 4,720,723 | +29,968 | 0.04% | 48,572,603 |
| 2016-05-03 | 2016-04-28 | 10.668 | 4,690,755 | +5,549 | 0.04% | 50,039,298 |
| 2016-04-29 | 2016-04-27 | 10.469 | 4,685,206 | -55,495 | 0.04% | 49,051,419 |
| 2016-04-28 | 2016-04-26 | 10.127 | 4,740,701 | +8,879 | 0.04% | 48,009,329 |
| 2016-04-26 | 2016-04-22 | 10.091 | 4,731,822 | -8,879 | 0.04% | 47,748,879 |
| 2016-04-25 | 2016-04-21 | 10.001 | 4,740,701 | -56,605 | 0.04% | 47,411,348 |
| 2016-04-22 | 2016-04-20 | 9.641 | 4,797,306 | +1,110 | 0.04% | 46,248,533 |
| 2016-04-21 | 2016-04-19 | 9.785 | 4,796,196 | +19,978 | 0.04% | 46,929,238 |
| 2016-04-20 | 2016-04-18 | 9.424 | 4,776,218 | +64,374 | 0.04% | 45,012,443 |
| 2016-04-19 | 2016-04-15 | 9.604 | 4,711,844 | +55,495 | 0.04% | 45,254,823 |
| 2016-04-18 | 2016-04-14 | 9.623 | 4,656,349 | -22,198 | 0.04% | 44,805,728 |
| 2016-04-15 | 2016-04-13 | 9.604 | 4,678,547 | -86,572 | 0.04% | 44,935,022 |
| 2016-04-14 | 2016-04-12 | 8.956 | 4,765,119 | -117,649 | 0.04% | 42,675,331 |
| 2016-04-13 | 2016-04-11 | 8.848 | 4,882,768 | +4,440 | 0.04% | 43,201,053 |
| 2016-04-12 | 2016-04-08 | 8.794 | 4,878,328 | +5,549 | 0.04% | 42,898,052 |
| 2016-04-11 | 2016-04-07 | 8.794 | 4,872,779 | +3,330 | 0.04% | 42,849,257 |
| 2016-04-07 | 2016-04-05 | 8.758 | 4,869,449 | +119,869 | 0.04% | 42,644,482 |
| 2016-04-06 | 2016-04-01 | 9.136 | 4,749,580 | +34,407 | 0.04% | 43,392,025 |
| 2016-04-01 | 2016-03-30 | 9.262 | 4,715,173 | -9,989 | 0.04% | 43,672,445 |
| 2016-03-31 | 2016-03-29 | 8.992 | 4,725,162 | -6,660 | 0.04% | 42,487,776 |
| 2016-03-30 | 2016-03-24 | 9.262 | 4,731,822 | +9,989 | 0.04% | 43,826,650 |
| 2016-03-29 | 2016-03-23 | 9.677 | 4,721,833 | +2,220 | 0.04% | 45,691,105 |
| 2016-03-24 | 2016-03-22 | 9.586 | 4,719,613 | +17,759 | 0.04% | 45,244,394 |
| 2016-03-23 | 2016-03-21 | 9.568 | 4,701,854 | +11,099 | 0.04% | 44,989,422 |
| 2016-03-22 | 2016-03-18 | 9.731 | 4,690,755 | -12,209 | 0.04% | 45,643,955 |
| 2016-03-21 | 2016-03-17 | 9.767 | 4,702,964 | -48,836 | 0.04% | 45,932,247 |
| 2016-03-18 | 2016-03-16 | 9.352 | 4,751,800 | +39,956 | 0.04% | 44,439,817 |
| 2016-03-17 | 2016-03-15 | 9.568 | 4,711,844 | -27,747 | 0.04% | 45,085,011 |
| 2016-03-16 | 2016-03-14 | 9.713 | 4,739,591 | +4,440 | 0.04% | 46,033,753 |
| 2016-03-15 | 2016-03-11 | 9.767 | 4,735,151 | +7,769 | 0.04% | 46,246,607 |
| 2016-03-11 | 2016-03-09 | 9.460 | 4,727,382 | +1,110 | 0.04% | 44,722,570 |
| 2016-03-10 | 2016-03-08 | 9.659 | 4,726,272 | +11,099 | 0.04% | 45,648,894 |
| 2016-03-09 | 2016-03-07 | 9.749 | 4,715,173 | -51,056 | 0.04% | 45,966,523 |
| 2016-03-08 | 2016-03-04 | 9.695 | 4,766,229 | +15,539 | 0.04% | 46,206,592 |
| 2016-03-07 | 2016-03-03 | 9.641 | 4,750,690 | +3,330 | 0.04% | 45,799,130 |
| 2016-03-04 | 2016-03-02 | 9.623 | 4,747,360 | -19,978 | 0.04% | 45,681,481 |
| 2016-03-03 | 2016-03-01 | 9.298 | 4,767,338 | -54,385 | 0.04% | 44,327,414 |
| 2016-03-02 | 2016-02-29 | 8.992 | 4,821,723 | +67,703 | 0.04% | 43,356,035 |
| 2016-03-01 | 2016-02-26 | 9.316 | 4,754,020 | -12,209 | 0.04% | 44,289,248 |
| 2016-02-29 | 2016-02-25 | 8.902 | 4,766,229 | +59,935 | 0.04% | 42,427,614 |
| 2016-02-26 | 2016-02-24 | 9.136 | 4,706,294 | -3,330 | 0.04% | 42,996,566 |
| 2016-02-25 | 2016-02-23 | 9.334 | 4,709,624 | -26,637 | 0.04% | 43,960,513 |
| 2016-02-23 | 2016-02-19 | 9.172 | 4,736,261 | +1,110 | 0.04% | 43,441,035 |
| 2016-02-22 | 2016-02-18 | 9.208 | 4,735,151 | -1,110 | 0.04% | 43,601,506 |
| 2016-02-19 | 2016-02-17 | 8.685 | 4,736,261 | +6,659 | 0.04% | 41,136,697 |
| 2016-02-18 | 2016-02-16 | 8.956 | 4,729,602 | -3,330 | 0.04% | 42,357,248 |
| 2016-02-12 | 2016-02-05 | 8.487 | 4,732,932 | -1,109 | 0.04% | 40,169,639 |
| 2016-02-11 | 2016-02-04 | 8.307 | 4,734,041 | -53,276 | 0.04% | 39,325,993 |
| 2016-02-05 | 2016-02-03 | 7.893 | 4,787,317 | +33,297 | 0.04% | 37,784,445 |
| 2016-02-04 | 2016-02-02 | 8.235 | 4,754,020 | -2,219 | 0.04% | 39,149,296 |
| 2016-02-03 | 2016-02-01 | 8.307 | 4,756,239 | +5,549 | 0.04% | 39,510,393 |
| 2016-02-02 | 2016-01-29 | 8.559 | 4,750,690 | +22,198 | 0.04% | 40,662,779 |
| 2016-02-01 | 2016-01-28 | 8.217 | 4,728,492 | +28,857 | 0.04% | 38,853,868 |
| 2016-01-29 | 2016-01-27 | 8.127 | 4,699,635 | +2,220 | 0.04% | 38,193,321 |
| 2016-01-28 | 2016-01-26 | 7.875 | 4,697,415 | +8,879 | 0.04% | 36,990,238 |
| 2016-01-27 | 2016-01-25 | 8.361 | 4,688,536 | +32,187 | 0.04% | 39,201,437 |
| 2016-01-26 | 2016-01-22 | 8.127 | 4,656,349 | -9,989 | 0.04% | 37,841,542 |
| 2016-01-25 | 2016-01-21 | 7.532 | 4,666,338 | +1,110 | 0.04% | 35,147,888 |
| 2016-01-22 | 2016-01-20 | 7.622 | 4,665,228 | -41,066 | 0.04% | 35,559,856 |
| 2016-01-21 | 2016-01-19 | 8.109 | 4,706,294 | -11,099 | 0.04% | 38,162,632 |
| 2016-01-19 | 2016-01-15 | 7.893 | 4,717,393 | +61,044 | 0.04% | 37,232,562 |
| 2016-01-11 | 2016-01-07 | 8.217 | 4,656,349 | +6,660 | 0.04% | 38,261,071 |
| 2016-01-08 | 2016-01-06 | 8.794 | 4,649,689 | +5,549 | 0.04% | 40,887,493 |
| 2016-01-07 | 2016-01-05 | 8.902 | 4,644,140 | +38,847 | 0.04% | 41,340,812 |
| 2016-01-06 | 2016-01-04 | 9.046 | 4,605,293 | +56,605 | 0.04% | 41,658,894 |
| 2016-01-05 | 2015-12-31 | 9.154 | 4,548,688 | +23,307 | 0.04% | 41,638,648 |
| 2015-12-30 | 2015-12-28 | 9.496 | 4,525,381 | -6,659 | 0.04% | 42,974,667 |
| 2015-12-29 | 2015-12-24 | 9.695 | 4,532,040 | -64,374 | 0.04% | 43,936,228 |
| 2015-12-28 | 2015-12-22 | 9.172 | 4,596,414 | +68,814 | 0.04% | 42,158,357 |
| 2015-12-23 | 2015-12-21 | 9.244 | 4,527,600 | -7,770 | 0.04% | 41,853,538 |
| 2015-12-22 | 2015-12-18 | 9.172 | 4,535,370 | +7,770 | 0.04% | 41,598,461 |
| 2015-12-21 | 2015-12-17 | 9.370 | 4,527,600 | -1,110 | 0.04% | 42,424,638 |
| 2015-12-18 | 2015-12-16 | 9.550 | 4,528,710 | -16,649 | 0.04% | 43,251,098 |
| 2015-12-17 | 2015-12-15 | 9.100 | 4,545,359 | +4,440 | 0.04% | 41,362,456 |
| 2015-12-16 | 2015-12-14 | 9.046 | 4,540,919 | +3,330 | 0.04% | 41,076,575 |
| 2015-12-15 | 2015-12-11 | 9.154 | 4,537,589 | +4,439 | 0.04% | 41,537,047 |
| 2015-12-14 | 2015-12-10 | 9.316 | 4,533,150 | -18,868 | 0.04% | 42,231,586 |
| 2015-12-11 | 2015-12-09 | 9.424 | 4,552,018 | +4,439 | 0.04% | 42,899,518 |
| 2015-12-10 | 2015-12-08 | 9.550 | 4,547,579 | +5,550 | 0.04% | 43,431,305 |
| 2015-12-09 | 2015-12-07 | 9.767 | 4,542,029 | +22,198 | 0.04% | 44,360,450 |
| 2015-12-08 | 2015-12-04 | 9.983 | 4,519,831 | +21,088 | 0.04% | 45,121,000 |
| 2015-12-07 | 2015-12-03 | 10.217 | 4,498,743 | +27,747 | 0.04% | 45,964,337 |
| 2015-12-03 | 2015-12-01 | 10.181 | 4,470,996 | -8,879 | 0.04% | 45,519,710 |
| 2015-12-02 | 2015-11-30 | 9.929 | 4,479,875 | +83,243 | 0.04% | 44,479,946 |
| 2015-12-01 | 2015-11-27 | 9.983 | 4,396,632 | -1,110 | 0.04% | 43,891,117 |
| 2015-11-27 | 2015-11-25 | 10.325 | 4,397,742 | -27,748 | 0.04% | 45,407,869 |
| 2015-11-26 | 2015-11-24 | 10.289 | 4,425,490 | +5,550 | 0.04% | 45,534,883 |
| 2015-11-25 | 2015-11-23 | 10.181 | 4,419,940 | -33,297 | 0.04% | 44,999,903 |
| 2015-11-24 | 2015-11-20 | 10.145 | 4,453,237 | +38,846 | 0.04% | 45,178,412 |
| 2015-11-23 | 2015-11-19 | 9.929 | 4,414,391 | +7,770 | 0.04% | 43,829,766 |
| 2015-11-19 | 2015-11-17 | 10.073 | 4,406,621 | +31,077 | 0.04% | 44,387,866 |
| 2015-11-18 | 2015-11-16 | 9.875 | 4,375,544 | +27,747 | 0.04% | 43,207,523 |
| 2015-11-17 | 2015-11-13 | 10.253 | 4,347,797 | +446,179 | 0.04% | 44,578,790 |
| 2015-11-16 | 2015-11-12 | 10.686 | 3,901,618 | +16,649 | 0.03% | 41,691,373 |
| 2015-11-13 | 2015-11-11 | 10.361 | 3,884,969 | +55,495 | 0.03% | 40,253,362 |
| 2015-11-11 | 2015-11-09 | 10.740 | 3,829,474 | -5,550 | 0.03% | 41,127,484 |
| 2015-11-10 | 2015-11-06 | 10.902 | 3,835,024 | +18,869 | 0.03% | 41,809,042 |
| 2015-11-09 | 2015-11-05 | 11.154 | 3,816,155 | +72,143 | 0.03% | 42,566,056 |
| 2015-11-06 | 2015-11-04 | 11.244 | 3,744,012 | -29,967 | 0.03% | 42,098,689 |
| 2015-11-05 | 2015-11-03 | 10.812 | 3,773,979 | +6,659 | 0.03% | 40,803,506 |
| 2015-11-04 | 2015-11-02 | 10.794 | 3,767,320 | -3,330 | 0.03% | 40,663,625 |
| 2015-11-03 | 2015-10-30 | 10.920 | 3,770,650 | -13,318 | 0.03% | 41,175,189 |
| 2015-11-02 | 2015-10-29 | 11.154 | 3,783,968 | -42,177 | 0.03% | 42,207,036 |
| 2015-10-29 | 2015-10-27 | 11.100 | 3,826,145 | +1,110 | 0.03% | 42,470,648 |
| 2015-10-28 | 2015-10-26 | 11.154 | 3,825,035 | +12,209 | 0.03% | 42,665,105 |
| 2015-10-27 | 2015-10-23 | 11.388 | 3,812,826 | -71,033 | 0.03% | 43,422,100 |
| 2015-10-23 | 2015-10-20 | 11.515 | 3,883,859 | +2,220 | 0.03% | 44,720,955 |
| 2015-10-22 | 2015-10-19 | 11.695 | 3,881,639 | -1,110 | 0.03% | 45,394,851 |
| 2015-10-20 | 2015-10-16 | 11.713 | 3,882,749 | -2,220 | 0.03% | 45,477,798 |
| 2015-10-19 | 2015-10-15 | 11.623 | 3,884,969 | +2,220 | 0.03% | 45,153,771 |
| 2015-10-16 | 2015-10-14 | 11.352 | 3,882,749 | -2,220 | 0.03% | 44,078,481 |
| 2015-10-14 | 2015-10-12 | 11.515 | 3,884,969 | -2,220 | 0.03% | 44,733,736 |
| 2015-10-13 | 2015-10-09 | 11.352 | 3,887,189 | -43,286 | 0.03% | 44,128,886 |
| 2015-10-12 | 2015-10-08 | 11.064 | 3,930,475 | +16,648 | 0.03% | 43,487,072 |
| 2015-10-09 | 2015-10-07 | 11.334 | 3,913,827 | -201,446 | 0.03% | 44,360,765 |
| 2015-10-08 | 2015-10-06 | 10.379 | 4,115,273 | -36,627 | 0.04% | 42,713,768 |
| 2015-10-07 | 2015-10-05 | 10.073 | 4,151,900 | -18,868 | 0.04% | 41,822,063 |
| 2015-10-06 | 2015-10-02 | 9.983 | 4,170,768 | -11,099 | 0.04% | 41,636,341 |
| 2015-10-05 | 2015-09-30 | 9.677 | 4,181,867 | -11,099 | 0.04% | 40,466,091 |
| 2015-10-02 | 2015-09-29 | 9.352 | 4,192,966 | +107,660 | 0.04% | 39,213,486 |
| 2015-09-30 | 2015-09-25 | 10.001 | 4,085,306 | -6,659 | 0.03% | 40,856,798 |
| 2015-09-29 | 2015-09-24 | 9.983 | 4,091,965 | +1,110 | 0.03% | 40,849,658 |
| 2015-09-25 | 2015-09-23 | 10.055 | 4,090,855 | +87,682 | 0.03% | 41,133,441 |
| 2015-09-24 | 2015-09-22 | 10.451 | 4,003,173 | -4,440 | 0.03% | 41,838,789 |
| 2015-09-23 | 2015-09-21 | 10.289 | 4,007,613 | +66,594 | 0.03% | 41,235,251 |
| 2015-09-22 | 2015-09-18 | 10.560 | 3,941,019 | -9,989 | 0.03% | 41,615,287 |
| 2015-09-21 | 2015-09-17 | 10.542 | 3,951,008 | -43,286 | 0.03% | 41,649,571 |
| 2015-09-18 | 2015-09-16 | 10.505 | 3,994,294 | +3,330 | 0.03% | 41,961,919 |
| 2015-09-17 | 2015-09-15 | 10.235 | 3,990,964 | -2,220 | 0.03% | 40,848,198 |
| 2015-09-16 | 2015-09-14 | 10.307 | 3,993,184 | +85,462 | 0.03% | 41,158,743 |
| 2015-09-15 | 2015-09-11 | 10.361 | 3,907,722 | +158,715 | 0.03% | 40,489,113 |
| 2015-09-14 | 2015-09-10 | 10.776 | 3,749,007 | +27,748 | 0.03% | 40,398,402 |
| 2015-09-11 | 2015-09-09 | 11.491 | 3,721,259 | -92,122 | 0.03% | 42,759,451 |
| 2015-09-10 | 2015-09-08 | 10.761 | 3,813,381 | +117,139 | 0.03% | 41,035,892 |
| 2015-09-09 | 2015-09-07 | 10.524 | 3,696,242 | -9,868 | 0.03% | 38,898,950 |
| 2015-09-08 | 2015-09-04 | 10.597 | 3,706,110 | +44,958 | 0.03% | 39,273,184 |
| 2015-09-07 | 2015-09-02 | 10.998 | 3,661,152 | +16,448 | 0.03% | 40,265,838 |
| 2015-09-04 | 2015-09-01 | 11.290 | 3,644,704 | +9,869 | 0.03% | 41,148,555 |
| 2015-09-02 | 2015-08-31 | 11.746 | 3,634,835 | +30,704 | 0.03% | 42,694,530 |
| 2015-09-01 | 2015-08-28 | 11.837 | 3,604,131 | +35,089 | 0.03% | 42,662,562 |
| 2015-08-31 | 2015-08-27 | 11.947 | 3,569,042 | +2,193 | 0.03% | 42,637,784 |
| 2015-08-28 | 2015-08-26 | 11.472 | 3,566,849 | -42,765 | 0.03% | 40,920,133 |
| 2015-08-27 | 2015-08-25 | 11.381 | 3,609,614 | +46,055 | 0.03% | 41,081,569 |
| 2015-08-26 | 2015-08-24 | 11.582 | 3,563,559 | -40,572 | 0.03% | 41,272,364 |
| 2015-08-25 | 2015-08-21 | 12.092 | 3,604,131 | -2,193 | 0.03% | 43,582,864 |
| 2015-08-24 | 2015-08-20 | 12.403 | 3,606,324 | +2,193 | 0.03% | 44,727,572 |
| 2015-08-20 | 2015-08-18 | 13.059 | 3,604,131 | -17,545 | 0.03% | 47,066,864 |
| 2015-08-19 | 2015-08-17 | 13.132 | 3,621,676 | +42,765 | 0.03% | 47,560,210 |
| 2015-08-18 | 2015-08-14 | 13.278 | 3,578,911 | +12,062 | 0.03% | 47,520,823 |
| 2015-08-17 | 2015-08-13 | 13.552 | 3,566,849 | -30,703 | 0.03% | 48,336,501 |
| 2015-08-14 | 2015-08-12 | 13.296 | 3,597,552 | +27,414 | 0.03% | 47,833,954 |
| 2015-08-13 | 2015-08-11 | 13.369 | 3,570,138 | -30,704 | 0.03% | 47,729,914 |
| 2015-08-12 | 2015-08-10 | 13.260 | 3,600,842 | +69,083 | 0.03% | 47,746,347 |
| 2015-08-11 | 2015-08-07 | 13.314 | 3,531,759 | -23,028 | 0.03% | 47,023,569 |
| 2015-08-07 | 2015-08-05 | 13.460 | 3,554,787 | +16,449 | 0.03% | 47,848,862 |
| 2015-08-06 | 2015-08-04 | 13.424 | 3,538,338 | +5,482 | 0.03% | 47,498,381 |
| 2015-08-05 | 2015-08-03 | 13.625 | 3,532,856 | +17,545 | 0.03% | 48,133,585 |
| 2015-08-03 | 2015-07-30 | 14.208 | 3,515,311 | +35,090 | 0.03% | 49,946,250 |
| 2015-07-31 | 2015-07-29 | 14.281 | 3,480,221 | -20,835 | 0.03% | 49,701,587 |
| 2015-07-30 | 2015-07-28 | 13.898 | 3,501,056 | -15,351 | 0.03% | 48,658,162 |
| 2015-07-29 | 2015-07-27 | 13.625 | 3,516,407 | +44,958 | 0.03% | 47,909,475 |
| 2015-07-28 | 2015-07-24 | 14.299 | 3,471,449 | +10,966 | 0.03% | 49,639,629 |
| 2015-07-27 | 2015-07-23 | 14.445 | 3,460,483 | -16,449 | 0.03% | 49,987,748 |
| 2015-07-24 | 2015-07-22 | 14.427 | 3,476,932 | +16,449 | 0.03% | 50,161,943 |
| 2015-07-23 | 2015-07-21 | 14.555 | 3,460,483 | +10,965 | 0.03% | 50,366,443 |
| 2015-07-21 | 2015-07-17 | 14.609 | 3,449,518 | +13,159 | 0.03% | 50,395,598 |
| 2015-07-20 | 2015-07-16 | 14.609 | 3,436,359 | +6,579 | 0.03% | 50,203,352 |
| 2015-07-17 | 2015-07-15 | 14.609 | 3,429,780 | +1,097 | 0.03% | 50,107,236 |
| 2015-07-16 | 2015-07-14 | 14.646 | 3,428,683 | +29,606 | 0.03% | 50,216,282 |
| 2015-07-15 | 2015-07-13 | 14.810 | 3,399,077 | +278,524 | 0.03% | 50,340,637 |
| 2015-07-14 | 2015-07-10 | 14.737 | 3,120,553 | -27,414 | 0.03% | 45,988,008 |
| 2015-07-13 | 2015-07-09 | 14.628 | 3,147,967 | +87,724 | 0.03% | 46,047,516 |
| 2015-07-10 | 2015-07-08 | 14.518 | 3,060,243 | +16,449 | 0.03% | 44,429,421 |
| 2015-07-09 | 2015-07-07 | 15.321 | 3,043,794 | +44,958 | 0.03% | 46,633,307 |
| 2015-07-08 | 2015-07-06 | 15.521 | 2,998,836 | -71,276 | 0.03% | 46,546,170 |
| 2015-07-07 | 2015-07-03 | 15.813 | 3,070,112 | -28,510 | 0.03% | 48,548,407 |
| 2015-07-06 | 2015-07-02 | 15.722 | 3,098,622 | +8,772 | 0.03% | 48,716,664 |
| 2015-07-03 | 2015-06-30 | 15.777 | 3,089,850 | -10,965 | 0.03% | 48,747,817 |
| 2015-07-02 | 2015-06-29 | 16.057 | 3,100,815 | +10,965 | 0.03% | 49,788,782 |
| 2015-06-30 | 2015-06-26 | 16.186 | 3,089,850 | +58,473 | 0.03% | 50,012,823 |
| 2015-06-29 | 2015-06-25 | 16.723 | 3,031,377 | +18,380 | 0.03% | 50,692,569 |
| 2015-06-26 | 2015-06-24 | 16.834 | 3,012,997 | -18,380 | 0.03% | 50,719,622 |
| 2015-06-25 | 2015-06-23 | 16.390 | 3,031,377 | -73,520 | 0.03% | 49,683,204 |
| 2015-06-22 | 2015-06-18 | 15.835 | 3,104,897 | +3,244 | 0.03% | 49,165,095 |
| 2015-06-19 | 2015-06-17 | 15.964 | 3,101,653 | +1,081 | 0.03% | 49,515,358 |
| 2015-06-18 | 2015-06-16 | 15.927 | 3,100,572 | +6,487 | 0.03% | 49,383,389 |
| 2015-06-17 | 2015-06-15 | 16.334 | 3,094,085 | +16,218 | 0.03% | 50,539,258 |
| 2015-06-16 | 2015-06-12 | 16.519 | 3,077,867 | -30,273 | 0.03% | 50,843,709 |
| 2015-06-15 | 2015-06-11 | 16.316 | 3,108,140 | +1,081 | 0.03% | 50,711,339 |
| 2015-06-12 | 2015-06-10 | 16.316 | 3,107,059 | -5,406 | 0.03% | 50,693,702 |
| 2015-06-11 | 2015-06-09 | 16.408 | 3,112,465 | +7,568 | 0.03% | 51,069,783 |
| 2015-06-10 | 2015-06-08 | 16.686 | 3,104,897 | -10,811 | 0.03% | 51,807,145 |
| 2015-06-09 | 2015-06-05 | 16.482 | 3,115,708 | +15,136 | 0.03% | 51,353,538 |
| 2015-06-08 | 2015-06-04 | 16.760 | 3,100,572 | -50,815 | 0.03% | 51,964,403 |
| 2015-06-04 | 2015-06-02 | 16.926 | 3,151,387 | +107,036 | 0.03% | 53,340,705 |
| 2015-06-03 | 2015-06-01 | 16.963 | 3,044,351 | -14,055 | 0.03% | 51,641,634 |
| 2015-06-02 | 2015-05-29 | 17.000 | 3,058,406 | +18,380 | 0.03% | 51,993,203 |
| 2015-06-01 | 2015-05-28 | 17.278 | 3,040,026 | +543,828 | 0.03% | 52,524,278 |
| 2015-05-28 | 2015-05-26 | 17.833 | 2,496,198 | -10,811 | 0.02% | 44,513,525 |
| 2015-05-26 | 2015-05-21 | 17.426 | 2,507,009 | -48,653 | 0.02% | 43,686,044 |
| 2015-05-22 | 2015-05-20 | 17.703 | 2,555,662 | -22,705 | 0.02% | 45,242,987 |
| 2015-05-21 | 2015-05-19 | 17.796 | 2,578,367 | -28,110 | 0.02% | 45,883,414 |
| 2015-05-20 | 2015-05-18 | 17.555 | 2,606,477 | -1,081 | 0.02% | 45,756,841 |
| 2015-05-19 | 2015-05-15 | 17.666 | 2,607,558 | -289,754 | 0.02% | 46,065,233 |
| 2015-05-18 | 2015-05-14 | 17.333 | 2,897,312 | +113,523 | 0.03% | 50,219,314 |
| 2015-05-14 | 2015-05-12 | 17.389 | 2,783,789 | -1,649,866 | 0.02% | 48,406,099 |
| 2015-05-13 | 2015-05-11 | 17.611 | 4,433,655 | +1,000,083 | 0.04% | 78,079,094 |
| 2015-05-12 | 2015-05-08 | 17.722 | 3,433,572 | -2,163 | 0.03% | 60,848,179 |
| 2015-05-11 | 2015-05-07 | 17.722 | 3,435,735 | +355,705 | 0.03% | 60,886,511 |
| 2015-05-08 | 2015-05-06 | 18.239 | 3,080,030 | -763,306 | 0.03% | 56,178,195 |
| 2015-05-07 | 2015-05-05 | 18.369 | 3,843,336 | -37,841 | 0.03% | 70,598,183 |
| 2015-05-06 | 2015-05-04 | 18.572 | 3,881,177 | -15,136 | 0.03% | 72,083,038 |
| 2015-05-05 | 2015-04-30 | 18.424 | 3,896,313 | +30,273 | 0.03% | 71,787,544 |
| 2015-05-04 | 2015-04-29 | 18.498 | 3,866,040 | +813,040 | 0.03% | 71,515,843 |
| 2015-04-30 | 2015-04-28 | 18.757 | 3,053,000 | +216,234 | 0.03% | 57,266,505 |
| 2015-04-29 | 2015-04-27 | 19.682 | 2,836,766 | -195,692 | 0.02% | 55,834,298 |
| 2015-04-28 | 2015-04-24 | 18.443 | 3,032,458 | -30,273 | 0.03% | 55,927,560 |
| 2015-04-27 | 2015-04-23 | 18.609 | 3,062,731 | +20,542 | 0.03% | 56,995,787 |
| 2015-04-24 | 2015-04-22 | 18.757 | 3,042,189 | +56,221 | 0.03% | 57,063,718 |
| 2015-04-23 | 2015-04-21 | 18.831 | 2,985,968 | +59,465 | 0.03% | 56,230,099 |
| 2015-04-22 | 2015-04-20 | 18.443 | 2,926,503 | +3,243 | 0.03% | 53,973,434 |
| 2015-04-21 | 2015-04-17 | 19.645 | 2,923,260 | +178,620 | 0.03% | 57,428,554 |
| 2015-04-20 | 2015-04-16 | 19.423 | 2,744,640 | -136,227 | 0.02% | 53,310,236 |
| 2015-04-17 | 2015-04-15 | 18.683 | 2,880,867 | +434,630 | 0.03% | 53,824,562 |
| 2015-04-16 | 2015-04-14 | 18.369 | 2,446,237 | -83,250 | 0.02% | 44,934,892 |
| 2015-04-15 | 2015-04-13 | 18.609 | 2,529,487 | +191,367 | 0.02% | 47,072,401 |
| 2015-04-14 | 2015-04-10 | 18.406 | 2,338,120 | -87,575 | 0.02% | 43,035,395 |
| 2015-04-13 | 2015-04-09 | 18.369 | 2,425,695 | -261,643 | 0.02% | 44,557,556 |
| 2015-04-10 | 2015-04-08 | 17.241 | 2,687,338 | -294,078 | 0.02% | 46,331,262 |
| 2015-04-09 | 2015-04-02 | 16.186 | 2,981,416 | -125,416 | 0.03% | 48,257,692 |
| 2015-04-08 | 2015-04-01 | 15.964 | 3,106,832 | -18,380 | 0.03% | 49,598,037 |
| 2015-04-02 | 2015-03-31 | 15.872 | 3,125,212 | -371,922 | 0.03% | 49,602,400 |
| 2015-04-01 | 2015-03-30 | 15.742 | 3,497,134 | -369,760 | 0.03% | 55,052,590 |
| 2015-03-31 | 2015-03-27 | 15.428 | 3,866,894 | +2,162 | 0.03% | 59,657,389 |
| 2015-03-30 | 2015-03-26 | 15.446 | 3,864,732 | +15,136 | 0.03% | 59,695,525 |
| 2015-03-27 | 2015-03-25 | 15.317 | 3,849,596 | -9,730 | 0.03% | 58,963,250 |
| 2015-03-26 | 2015-03-24 | 15.113 | 3,859,326 | +183,799 | 0.03% | 58,326,974 |
| 2015-03-25 | 2015-03-23 | 15.354 | 3,675,527 | +8,649 | 0.03% | 56,433,064 |
| 2015-03-24 | 2015-03-20 | 15.483 | 3,666,878 | -2,162 | 0.03% | 56,775,091 |
| 2015-03-23 | 2015-03-19 | 15.594 | 3,669,040 | -122,173 | 0.03% | 57,215,796 |
| 2015-03-20 | 2015-03-18 | 15.243 | 3,791,213 | +20,543 | 0.03% | 57,788,486 |
| 2015-03-19 | 2015-03-17 | 15.039 | 3,770,670 | -68,114 | 0.03% | 56,708,086 |
| 2015-03-18 | 2015-03-16 | 15.187 | 3,838,784 | +179,474 | 0.03% | 58,300,564 |
| 2015-03-17 | 2015-03-13 | 15.243 | 3,659,310 | +78,926 | 0.03% | 55,777,923 |
| 2015-03-16 | 2015-03-12 | 15.187 | 3,580,384 | +2,162 | 0.03% | 54,376,179 |
| 2015-03-13 | 2015-03-11 | 15.150 | 3,578,222 | +392,465 | 0.03% | 54,210,961 |
| 2015-03-12 | 2015-03-10 | 15.354 | 3,185,757 | +1,081 | 0.03% | 48,913,266 |
| 2015-03-11 | 2015-03-09 | 15.483 | 3,184,676 | +20,542 | 0.03% | 49,309,050 |
| 2015-03-10 | 2015-03-06 | 15.557 | 3,164,134 | +4,325 | 0.03% | 49,225,120 |
| 2015-03-09 | 2015-03-05 | 15.631 | 3,159,809 | +19,461 | 0.03% | 49,391,642 |
| 2015-03-06 | 2015-03-04 | 15.890 | 3,140,348 | +14,055 | 0.03% | 49,900,726 |
| 2015-03-05 | 2015-03-03 | 16.205 | 3,126,293 | -12,974 | 0.03% | 50,660,527 |
| 2015-03-04 | 2015-03-02 | 16.538 | 3,139,267 | +6,487 | 0.03% | 51,916,056 |
| 2015-03-03 | 2015-02-27 | 16.649 | 3,132,780 | +1,081 | 0.03% | 52,156,486 |
| 2015-03-02 | 2015-02-26 | 16.686 | 3,131,699 | -5,406 | 0.03% | 52,254,353 |
| 2015-02-27 | 2015-02-25 | 16.353 | 3,137,105 | -60,545 | 0.03% | 51,299,985 |
| 2015-02-26 | 2015-02-24 | 16.297 | 3,197,650 | +2,162 | 0.03% | 52,112,602 |
| 2015-02-25 | 2015-02-23 | 16.445 | 3,195,488 | +59,465 | 0.03% | 52,550,260 |
| 2015-02-24 | 2015-02-18 | 16.612 | 3,136,023 | -22,705 | 0.03% | 52,094,455 |
| 2015-02-17 | 2015-02-13 | 15.890 | 3,158,728 | +10,812 | 0.03% | 50,192,787 |
| 2015-02-16 | 2015-02-12 | 15.798 | 3,147,916 | -9,731 | 0.03% | 49,729,824 |
| 2015-02-13 | 2015-02-11 | 15.761 | 3,157,647 | -11,893 | 0.03% | 49,766,729 |
| 2015-02-12 | 2015-02-10 | 15.853 | 3,169,540 | +1,081 | 0.03% | 50,247,329 |
| 2015-02-11 | 2015-02-09 | 15.890 | 3,168,459 | +1,082 | 0.03% | 50,347,415 |
| 2015-02-10 | 2015-02-06 | 15.853 | 3,167,377 | -6,487 | 0.03% | 50,213,038 |
| 2015-02-09 | 2015-02-05 | 15.835 | 3,173,864 | +765,468 | 0.03% | 50,257,166 |
| 2015-02-06 | 2015-02-04 | 16.205 | 2,408,396 | -789,254 | 0.02% | 39,027,248 |
| 2015-02-05 | 2015-02-03 | 15.909 | 3,197,650 | -163,257 | 0.03% | 50,870,417 |
| 2015-02-04 | 2015-02-02 | 15.613 | 3,360,907 | +3,244 | 0.03% | 52,472,875 |
| 2015-02-03 | 2015-01-30 | 15.520 | 3,357,663 | +137,308 | 0.03% | 52,111,669 |
| 2015-02-02 | 2015-01-29 | 15.576 | 3,220,355 | +807,634 | 0.03% | 50,159,334 |
| 2015-01-30 | 2015-01-28 | 15.909 | 2,412,721 | +22,705 | 0.02% | 38,383,226 |
| 2015-01-29 | 2015-01-27 | 16.094 | 2,390,016 | +16,218 | 0.02% | 38,464,136 |
| 2015-01-28 | 2015-01-26 | 16.334 | 2,373,798 | +1,081 | 0.02% | 38,773,980 |
| 2015-01-27 | 2015-01-23 | 16.501 | 2,372,717 | +355,705 | 0.02% | 39,151,348 |
| 2015-01-26 | 2015-01-22 | 16.094 | 2,017,012 | +227,046 | 0.02% | 32,461,132 |
| 2015-01-23 | 2015-01-21 | 15.853 | 1,789,966 | +471,390 | 0.02% | 28,376,676 |
| 2015-01-22 | 2015-01-20 | 15.816 | 1,318,576 | +33,516 | 0.01% | 20,854,856 |
| 2015-01-21 | 2015-01-19 | 15.724 | 1,285,060 | +41,084 | 0.01% | 20,205,902 |
| 2015-01-20 | 2015-01-16 | 16.131 | 1,243,976 | +14,056 | 0.01% | 20,066,166 |
| 2015-01-19 | 2015-01-15 | 16.390 | 1,229,920 | +55,139 | 0.01% | 20,157,957 |
| 2015-01-16 | 2015-01-14 | 16.149 | 1,174,781 | +15,137 | 0.01% | 18,971,736 |
| 2015-01-15 | 2015-01-13 | 16.260 | 1,159,644 | -8,650 | 0.01% | 18,855,996 |
| 2015-01-14 | 2015-01-12 | 16.223 | 1,168,294 | +9,731 | 0.01% | 18,953,423 |
| 2015-01-13 | 2015-01-09 | 16.297 | 1,158,563 | +3,243 | 0.01% | 18,881,282 |
| 2015-01-12 | 2015-01-08 | 16.242 | 1,155,320 | +16,218 | 0.01% | 18,764,316 |
| 2015-01-09 | 2015-01-07 | 15.853 | 1,139,102 | +24,867 | 0.01% | 18,058,404 |
| 2015-01-08 | 2015-01-06 | 15.779 | 1,114,235 | -34,598 | 0.01% | 17,581,736 |
| 2015-01-07 | 2015-01-05 | 16.168 | 1,148,833 | +46,491 | 0.01% | 18,573,949 |
| 2015-01-06 | 2015-01-02 | 16.075 | 1,102,342 | -3,244 | 0.01% | 17,720,340 |
| 2015-01-05 | 2014-12-31 | 15.909 | 1,105,586 | -11,893 | 0.01% | 17,588,423 |
| 2015-01-02 | 2014-12-29 | 16.242 | 1,117,479 | +30,273 | 0.01% | 18,149,715 |
| 2014-12-30 | 2014-12-24 | 15.964 | 1,087,206 | +4,325 | 0.01% | 17,356,356 |
| 2014-12-29 | 2014-12-22 | 16.131 | 1,082,881 | +4,325 | 0.01% | 17,467,596 |
| 2014-12-22 | 2014-12-18 | 15.557 | 1,078,556 | -172,988 | 0.01% | 16,779,330 |
| 2014-12-19 | 2014-12-17 | 15.261 | 1,251,544 | +82,169 | 0.01% | 19,100,115 |
| 2014-12-18 | 2014-12-16 | 14.910 | 1,169,375 | +1,081 | 0.01% | 17,435,113 |
| 2014-12-15 | 2014-12-11 | 14.928 | 1,168,294 | -16,217 | 0.01% | 17,440,607 |
| 2014-12-12 | 2014-12-10 | 15.095 | 1,184,511 | +10,812 | 0.01% | 17,879,904 |
| 2014-12-11 | 2014-12-09 | 15.243 | 1,173,699 | +37,840 | 0.01% | 17,890,392 |
| 2014-12-10 | 2014-12-08 | 15.761 | 1,135,859 | +45,410 | 0.01% | 17,901,933 |
| 2014-12-09 | 2014-12-05 | 15.983 | 1,090,449 | -16,218 | 0.01% | 17,428,300 |
| 2014-12-08 | 2014-12-04 | 15.724 | 1,106,667 | +11,893 | 0.01% | 17,400,904 |
| 2014-12-05 | 2014-12-03 | 14.688 | 1,094,774 | -49,734 | 0.01% | 16,079,809 |
| 2014-12-04 | 2014-12-02 | 15.150 | 1,144,508 | +64,870 | 0.01% | 17,339,583 |
| 2014-12-03 | 2014-12-01 | 14.873 | 1,079,638 | +14,056 | 0.01% | 16,057,212 |
| 2014-12-02 | 2014-11-28 | 15.557 | 1,065,582 | +6,487 | 0.01% | 16,577,491 |
| 2014-11-28 | 2014-11-26 | 16.205 | 1,059,095 | +14,055 | 0.01% | 17,162,278 |
| 2014-11-27 | 2014-11-25 | 16.223 | 1,045,040 | +4,324 | 0.01% | 16,953,854 |
| 2014-11-26 | 2014-11-24 | 16.630 | 1,040,716 | -18,379 | 0.01% | 17,307,241 |
| 2014-11-24 | 2014-11-20 | 15.798 | 1,059,095 | +5,405 | 0.01% | 16,731,262 |
| 2014-11-20 | 2014-11-18 | 15.798 | 1,053,690 | +118,929 | 0.01% | 16,645,876 |
| 2014-11-19 | 2014-11-17 | 15.964 | 934,761 | +3,244 | 0.01% | 14,922,696 |
| 2014-11-17 | 2014-11-13 | 16.334 | 931,517 | +2,162 | 0.01% | 15,215,541 |
| 2014-11-13 | 2014-11-11 | 16.667 | 929,355 | +270,293 | 0.01% | 15,489,677 |
| 2014-11-04 | 2014-10-31 | 17.962 | 659,062 | +1,081 | 0.01% | 11,838,084 |
| 2014-10-31 | 2014-10-29 | 18.202 | 657,981 | -1,081 | 0.01% | 11,976,899 |
| 2014-10-29 | 2014-10-27 | 17.500 | 659,062 | -1,082 | 0.01% | 11,533,293 |
| 2014-10-28 | 2014-10-24 | 17.722 | 660,144 | -1,081 | 0.01% | 11,698,767 |
| 2014-10-24 | 2014-10-22 | 17.833 | 661,225 | -3,243 | 0.01% | 11,791,314 |
| 2014-10-23 | 2014-10-21 | 17.315 | 664,468 | +1,081 | 0.01% | 11,504,979 |
| 2014-10-22 | 2014-10-20 | 17.389 | 663,387 | +5,406 | 0.01% | 11,535,349 |
| 2014-10-17 | 2014-10-15 | 17.241 | 657,981 | +10,811 | 0.01% | 11,343,973 |
| 2014-10-16 | 2014-10-14 | 17.574 | 647,170 | -2,162 | 0.01% | 11,373,075 |
| 2014-10-08 | 2014-10-06 | 18.535 | 649,332 | -1,081 | 0.01% | 12,035,675 |
| 2014-10-07 | 2014-10-03 | 18.498 | 650,413 | -2,162 | 0.01% | 12,031,648 |
| 2014-09-30 | 2014-09-26 | 19.090 | 652,575 | +8,649 | 0.01% | 12,457,935 |
| 2014-09-25 | 2014-09-23 | 18.868 | 643,926 | -1,081 | 0.01% | 12,149,882 |
| 2014-09-22 | 2014-09-18 | 19.534 | 645,007 | +3,243 | 0.01% | 12,599,818 |
| 2014-09-16 | 2014-09-12 | 19.497 | 641,764 | -288,672 | 0.01% | 12,512,725 |
| 2014-09-15 | 2014-09-11 | 19.756 | 930,436 | -3,244 | 0.01% | 18,382,039 |
| 2014-09-12 | 2014-09-10 | 20.857 | 933,680 | -41,084 | 0.01% | 19,473,343 |
| 2014-09-11 | 2014-09-08 | 21.611 | 974,764 | +18,565 | 0.01% | 21,065,483 |
| 2014-09-10 | 2014-09-05 | 21.649 | 956,199 | -71,058 | 0.01% | 20,700,341 |
| 2014-09-05 | 2014-09-03 | 21.686 | 1,027,257 | +26,514 | 0.01% | 22,277,388 |
| 2014-09-04 | 2014-09-02 | 21.045 | 1,000,743 | -7,424 | 0.01% | 21,060,762 |
| 2014-09-03 | 2014-09-01 | 21.158 | 1,008,167 | +4,242 | 0.01% | 21,331,071 |
| 2014-09-02 | 2014-08-29 | 20.743 | 1,003,925 | +107,119 | 0.01% | 20,824,821 |
| 2014-09-01 | 2014-08-28 | 20.668 | 896,806 | -1,061 | 0.01% | 18,535,162 |
| 2014-08-29 | 2014-08-27 | 21.271 | 897,867 | -1,060 | 0.01% | 19,098,904 |
| 2014-08-28 | 2014-08-26 | 21.196 | 898,927 | +211,055 | 0.01% | 19,053,645 |
| 2014-08-27 | 2014-08-25 | 20.706 | 687,872 | -7,424 | 0.01% | 14,242,863 |
| 2014-08-26 | 2014-08-22 | 20.517 | 695,296 | -4,243 | 0.01% | 14,265,466 |
| 2014-08-21 | 2014-08-19 | 20.479 | 699,539 | +5,303 | 0.01% | 14,326,136 |
| 2014-08-20 | 2014-08-18 | 20.291 | 694,236 | +2,121 | 0.01% | 14,086,618 |
| 2014-08-19 | 2014-08-15 | 20.253 | 692,115 | +25,454 | 0.01% | 14,017,478 |
| 2014-08-15 | 2014-08-13 | 20.479 | 666,661 | -2,121 | 0.01% | 13,652,815 |
| 2014-08-14 | 2014-08-12 | 20.366 | 668,782 | +5,303 | 0.01% | 13,620,582 |
| 2014-08-13 | 2014-08-11 | 19.914 | 663,479 | -4,242 | 0.01% | 13,212,300 |
| 2014-08-12 | 2014-08-08 | 19.310 | 667,721 | -1,061 | 0.01% | 12,893,841 |
| 2014-08-08 | 2014-08-06 | 19.084 | 668,782 | +2,121 | 0.01% | 12,762,990 |
| 2014-08-07 | 2014-08-05 | 19.084 | 666,661 | +38,181 | 0.01% | 12,722,513 |
| 2014-08-04 | 2014-07-31 | 19.197 | 628,480 | -3,182 | 0.01% | 12,064,979 |
| 2014-08-01 | 2014-07-30 | 19.687 | 631,662 | -6,363 | 0.01% | 12,435,767 |
| 2014-07-31 | 2014-07-29 | 19.687 | 638,025 | +1,060 | 0.01% | 12,561,038 |
| 2014-07-29 | 2014-07-25 | 20.404 | 636,965 | -2,121 | 0.01% | 12,996,612 |
| 2014-07-28 | 2014-07-24 | 20.555 | 639,086 | -1,060 | 0.01% | 13,136,302 |
| 2014-07-24 | 2014-07-22 | 19.763 | 640,146 | -11,667 | 0.01% | 12,651,081 |
| 2014-07-21 | 2014-07-17 | 19.159 | 651,813 | +2,121 | 0.01% | 12,488,321 |
| 2014-07-17 | 2014-07-15 | 19.009 | 649,692 | -4,242 | 0.01% | 12,349,671 |
| 2014-07-16 | 2014-07-14 | 18.839 | 653,934 | -5,303 | 0.01% | 12,319,320 |
| 2014-07-08 | 2014-07-04 | 18.499 | 659,237 | -4,242 | 0.01% | 12,195,452 |
| 2014-07-07 | 2014-07-03 | 18.499 | 663,479 | -3,182 | 0.01% | 12,273,926 |
| 2014-07-03 | 2014-06-30 | 18.462 | 666,661 | -16,746 | 0.01% | 12,307,648 |
| 2014-07-02 | 2014-06-27 | 18.386 | 683,407 | -89,089 | 0.01% | 12,565,257 |
| 2014-06-26 | 2014-06-24 | 18.141 | 772,496 | -3,182 | 0.01% | 14,013,888 |
| 2014-06-24 | 2014-06-20 | 18.311 | 775,678 | +1,061 | 0.01% | 14,203,260 |
| 2014-06-19 | 2014-06-17 | 18.009 | 774,617 | +2,121 | 0.01% | 13,950,113 |
| 2014-06-18 | 2014-06-16 | 18.066 | 772,496 | -20,151 | 0.01% | 13,955,618 |
| 2014-06-17 | 2014-06-13 | 17.896 | 792,647 | +1,061 | 0.01% | 14,185,131 |
| 2014-06-16 | 2014-06-12 | 17.820 | 791,586 | -2,122 | 0.01% | 14,106,434 |
| 2014-06-12 | 2014-06-10 | 17.915 | 793,708 | -5,302 | 0.01% | 14,219,086 |
| 2014-06-11 | 2014-06-09 | 17.707 | 799,010 | +4,242 | 0.01% | 14,148,328 |
| 2014-06-06 | 2014-06-04 | 17.556 | 794,768 | -1,061 | 0.01% | 13,953,314 |
| 2014-06-04 | 2014-05-30 | 17.443 | 795,829 | -5,303 | 0.01% | 13,881,897 |
| 2014-05-29 | 2014-05-27 | 18.146 | 801,132 | -10,605 | 0.01% | 14,537,028 |
| 2014-05-28 | 2014-05-26 | 18.088 | 811,737 | +6,693 | 0.01% | 14,682,553 |
| 2014-05-27 | 2014-05-23 | 18.203 | 805,044 | -5,192 | 0.01% | 14,654,536 |
| 2014-05-26 | 2014-05-22 | 18.242 | 810,236 | -15,574 | 0.01% | 14,780,263 |
| 2014-05-23 | 2014-05-21 | 17.914 | 825,810 | -126,668 | 0.01% | 14,793,936 |
| 2014-05-22 | 2014-05-20 | 17.876 | 952,478 | +25,956 | 0.01% | 17,026,429 |
| 2014-05-19 | 2014-05-15 | 17.741 | 926,522 | +5,192 | 0.01% | 16,437,509 |
| 2014-05-02 | 2014-04-29 | 17.279 | 921,330 | -63,335 | 0.01% | 15,919,459 |
| 2014-04-24 | 2014-04-22 | 16.874 | 984,665 | -10,382 | 0.01% | 16,615,494 |
| 2014-04-23 | 2014-04-17 | 16.913 | 995,047 | -10,383 | 0.01% | 16,829,017 |
| 2014-04-16 | 2014-04-14 | 17.048 | 1,005,430 | -8,306 | 0.01% | 17,140,195 |
| 2014-04-15 | 2014-04-11 | 17.048 | 1,013,736 | -8,306 | 0.01% | 17,281,793 |
| 2014-04-10 | 2014-04-08 | 16.816 | 1,022,042 | -7,268 | 0.01% | 17,187,141 |
| 2014-04-09 | 2014-04-07 | 16.759 | 1,029,310 | -3,115 | 0.01% | 17,249,881 |
| 2014-04-03 | 2014-04-01 | 16.489 | 1,032,425 | -6,229 | 0.01% | 17,023,660 |
| 2014-03-31 | 2014-03-27 | 16.219 | 1,038,654 | -2,077 | 0.01% | 16,846,265 |
| 2014-03-27 | 2014-03-25 | 15.834 | 1,040,731 | -12,459 | 0.01% | 16,479,004 |
| 2014-03-26 | 2014-03-24 | 15.969 | 1,053,190 | -2,077 | 0.01% | 16,818,293 |
| 2014-03-25 | 2014-03-21 | 15.141 | 1,055,267 | -5,191 | 0.01% | 15,977,379 |
| 2014-03-24 | 2014-03-20 | 14.678 | 1,060,458 | -8,306 | 0.01% | 15,565,716 |
| 2014-03-21 | 2014-03-19 | 14.813 | 1,068,764 | +9,344 | 0.01% | 15,831,746 |
| 2014-03-18 | 2014-03-14 | 14.775 | 1,059,420 | -2,076 | 0.01% | 15,652,517 |
| 2014-03-07 | 2014-03-05 | 15.526 | 1,061,496 | +5,191 | 0.01% | 16,480,639 |
| 2014-03-05 | 2014-03-03 | 15.584 | 1,056,305 | +12,459 | 0.01% | 16,461,087 |
| 2014-02-28 | 2014-02-26 | 15.410 | 1,043,846 | -4,153 | 0.01% | 16,085,963 |
| 2014-02-26 | 2014-02-24 | 15.218 | 1,047,999 | -2,076 | 0.01% | 15,948,087 |
| 2014-02-24 | 2014-02-20 | 15.699 | 1,050,075 | +10,382 | 0.01% | 16,485,365 |
| 2014-02-19 | 2014-02-17 | 15.295 | 1,039,693 | -11,421 | 0.01% | 15,901,799 |
| 2014-02-18 | 2014-02-14 | 15.064 | 1,051,114 | +10,902 | 0.01% | 15,833,511 |
| 2014-02-14 | 2014-02-12 | 15.295 | 1,040,212 | +2,077 | 0.01% | 15,909,737 |
| 2014-02-13 | 2014-02-11 | 14.987 | 1,038,135 | +1,038 | 0.01% | 15,558,011 |
| 2014-02-12 | 2014-02-10 | 14.775 | 1,037,097 | -15,574 | 0.01% | 15,322,703 |
| 2014-02-11 | 2014-02-07 | 14.543 | 1,052,671 | +7,268 | 0.01% | 15,309,474 |
| 2014-02-10 | 2014-02-06 | 14.312 | 1,045,403 | +1,038 | 0.01% | 14,962,122 |
| 2014-02-07 | 2014-02-05 | 14.235 | 1,044,365 | -2,076 | 0.01% | 14,866,796 |
| 2014-02-05 | 2014-01-30 | 14.466 | 1,046,441 | +10,382 | 0.01% | 15,138,238 |
| 2014-01-29 | 2014-01-27 | 14.909 | 1,036,059 | +12,459 | 0.01% | 15,447,069 |
| 2014-01-28 | 2014-01-24 | 15.160 | 1,023,600 | +2,077 | 0.01% | 15,517,639 |
| 2014-01-24 | 2014-01-22 | 15.468 | 1,021,523 | +1,038 | 0.01% | 15,800,992 |
| 2014-01-23 | 2014-01-21 | 15.545 | 1,020,485 | +4,153 | 0.01% | 15,863,566 |
| 2014-01-22 | 2014-01-20 | 15.507 | 1,016,332 | +2,077 | 0.01% | 15,759,852 |
| 2014-01-21 | 2014-01-17 | 15.603 | 1,014,255 | +5,191 | 0.01% | 15,825,332 |
| 2014-01-20 | 2014-01-16 | 15.507 | 1,009,064 | +20,766 | 0.01% | 15,647,150 |
| 2014-01-17 | 2014-01-15 | 15.430 | 988,298 | -3,115 | 0.01% | 15,248,990 |
| 2014-01-15 | 2014-01-13 | 15.468 | 991,413 | -3,115 | 0.01% | 15,335,248 |
| 2014-01-14 | 2014-01-10 | 15.410 | 994,528 | +6,230 | 0.01% | 15,325,959 |
| 2014-01-10 | 2014-01-08 | 15.622 | 988,298 | +3,114 | 0.01% | 15,439,364 |
| 2014-01-09 | 2014-01-07 | 15.584 | 985,184 | +5,192 | 0.01% | 15,352,762 |
| 2014-01-06 | 2014-01-02 | 16.296 | 979,992 | +33,224 | 0.01% | 15,970,317 |
| 2013-12-30 | 2013-12-24 | 16.450 | 946,768 | +5,192 | 0.01% | 15,574,786 |
| 2013-12-20 | 2013-12-18 | 16.566 | 941,576 | +60,219 | 0.01% | 15,598,200 |
| 2013-12-19 | 2013-12-17 | 16.470 | 881,357 | +5,191 | 0.01% | 14,515,721 |
| 2013-12-16 | 2013-12-12 | 16.739 | 876,166 | +5,192 | 0.01% | 14,666,511 |
| 2013-12-13 | 2013-12-11 | 16.874 | 870,974 | +5,191 | 0.01% | 14,697,042 |
| 2013-12-12 | 2013-12-10 | 17.317 | 865,783 | -15,356 | 0.01% | 14,993,029 |
| 2013-12-11 | 2013-12-09 | 17.491 | 881,139 | -3,115 | 0.01% | 15,411,713 |
| 2013-12-09 | 2013-12-05 | 17.452 | 884,254 | +2,077 | 0.01% | 15,432,130 |
| 2013-12-06 | 2013-12-04 | 17.279 | 882,177 | +31,148 | 0.01% | 15,242,943 |
| 2013-12-02 | 2013-11-28 | 17.529 | 851,029 | +1,038 | 0.01% | 14,917,856 |
| 2013-11-29 | 2013-11-27 | 17.703 | 849,991 | +19,727 | 0.01% | 15,047,020 |
| 2013-11-28 | 2013-11-26 | 17.780 | 830,264 | +72,679 | 0.01% | 14,761,774 |
| 2013-11-25 | 2013-11-21 | 18.184 | 757,585 | -1,038 | 0.01% | 13,776,028 |
| 2013-11-22 | 2013-11-20 | 18.473 | 758,623 | -2,077 | 0.01% | 14,014,102 |
| 2013-11-21 | 2013-11-19 | 18.280 | 760,700 | +28,514 | 0.01% | 13,905,938 |
| 2013-11-20 | 2013-11-18 | 17.837 | 732,186 | -23,881 | 0.01% | 13,060,297 |
| 2013-11-19 | 2013-11-15 | 17.009 | 756,067 | -6,229 | 0.01% | 12,860,020 |
| 2013-11-18 | 2013-11-14 | 16.547 | 762,296 | +5,191 | 0.01% | 12,613,553 |
| 2013-11-15 | 2013-11-13 | 16.373 | 757,105 | +20,766 | 0.01% | 12,396,403 |
| 2013-11-13 | 2013-11-11 | 16.836 | 736,339 | +5,191 | 0.01% | 12,396,808 |
| 2013-11-08 | 2013-11-06 | 16.701 | 731,148 | +1,038 | 0.01% | 12,210,826 |
| 2013-11-05 | 2013-11-01 | 16.990 | 730,110 | +19,727 | 0.01% | 12,404,450 |
| 2013-11-01 | 2013-10-30 | 17.337 | 710,383 | +1,038 | 0.01% | 12,315,604 |
| 2013-10-28 | 2013-10-24 | 17.067 | 709,345 | -30,426 | 0.01% | 12,106,313 |
| 2013-10-24 | 2013-10-22 | 17.529 | 739,771 | -2,076 | 0.01% | 12,967,592 |
| 2013-10-23 | 2013-10-21 | 17.414 | 741,847 | -2,077 | 0.01% | 12,918,242 |
| 2013-10-22 | 2013-10-18 | 17.510 | 743,924 | -1,038 | 0.01% | 13,026,061 |
| 2013-10-21 | 2013-10-17 | 17.298 | 744,962 | +2,076 | 0.01% | 12,886,385 |
| 2013-10-18 | 2013-10-16 | 17.491 | 742,886 | -51,913 | 0.01% | 12,993,575 |
| 2013-10-17 | 2013-10-15 | 17.317 | 794,799 | +1,038 | 0.01% | 13,763,778 |
| 2013-10-15 | 2013-10-10 | 16.990 | 793,761 | +3,115 | 0.01% | 13,485,871 |
| 2013-10-11 | 2013-10-09 | 17.125 | 790,646 | +13,497 | 0.01% | 13,539,558 |
| 2013-10-10 | 2013-10-08 | 16.720 | 777,149 | -5,191 | 0.01% | 12,994,054 |
| 2013-10-09 | 2013-10-07 | 16.470 | 782,340 | +5,191 | 0.01% | 12,884,937 |
| 2013-10-03 | 2013-09-30 | 16.489 | 777,149 | -5,191 | 0.01% | 12,814,413 |
| 2013-09-30 | 2013-09-26 | 16.682 | 782,340 | -10,383 | 0.01% | 13,050,708 |
| 2013-09-26 | 2013-09-24 | 16.797 | 792,723 | +47,761 | 0.01% | 13,315,534 |
| 2013-09-25 | 2013-09-23 | 17.048 | 744,962 | -45,640 | 0.01% | 12,699,834 |
| 2013-09-16 | 2013-09-12 | 16.739 | 790,602 | +7,268 | 0.01% | 13,234,219 |
| 2013-09-13 | 2013-09-11 | 16.566 | 783,334 | +16,612 | 0.01% | 12,976,754 |
| 2013-09-12 | 2013-09-10 | 17.009 | 766,722 | +29,072 | 0.01% | 13,041,252 |
| 2013-09-11 | 2013-09-09 | 16.971 | 737,650 | -20,766 | 0.01% | 12,518,345 |
| 2013-09-10 | 2013-09-06 | 16.759 | 758,416 | -5,191 | 0.01% | 12,710,054 |
| 2013-09-09 | 2013-09-05 | 16.759 | 763,607 | -3,115 | 0.01% | 12,797,048 |
| 2013-09-05 | 2013-09-03 | 16.946 | 766,722 | +2,077 | 0.01% | 12,993,088 |
| 2013-09-04 | 2013-09-02 | 16.848 | 764,645 | +5,860 | 0.01% | 12,882,466 |
| 2013-09-03 | 2013-08-30 | 16.650 | 758,785 | +1,014 | 0.01% | 12,634,046 |
| 2013-09-02 | 2013-08-29 | 16.611 | 757,771 | -55,759 | 0.01% | 12,587,264 |
| 2013-08-30 | 2013-08-28 | 16.315 | 813,530 | +90,228 | 0.01% | 13,272,733 |
| 2013-08-27 | 2013-08-23 | 16.769 | 723,302 | +17,234 | 0.01% | 12,128,857 |
| 2013-08-26 | 2013-08-22 | 17.163 | 706,068 | +5,069 | 0.01% | 12,118,450 |
| 2013-08-23 | 2013-08-21 | 16.986 | 700,999 | +5,069 | 0.01% | 11,906,986 |
| 2013-08-22 | 2013-08-20 | 16.986 | 695,930 | +1,014 | 0.01% | 11,820,885 |
| 2013-08-20 | 2013-08-16 | 17.834 | 694,916 | -5,069 | 0.01% | 12,393,159 |
| 2013-08-16 | 2013-08-13 | 18.406 | 699,985 | -9,124 | 0.01% | 12,884,028 |
| 2013-08-12 | 2013-08-08 | 17.400 | 709,109 | +5,069 | 0.01% | 12,338,514 |
| 2013-08-09 | 2013-08-07 | 17.361 | 704,040 | -1,014 | 0.01% | 12,222,535 |
| 2013-08-08 | 2013-08-06 | 17.834 | 705,054 | +5,069 | 0.01% | 12,573,960 |
| 2013-08-02 | 2013-07-31 | 17.893 | 699,985 | +7,096 | 0.01% | 12,524,987 |
| 2013-08-01 | 2013-07-30 | 18.189 | 692,889 | -10,138 | 0.01% | 12,603,056 |
| 2013-07-30 | 2013-07-26 | 18.229 | 703,027 | -50,689 | 0.01% | 12,815,196 |
| 2013-07-26 | 2013-07-24 | 18.268 | 753,716 | +51,703 | 0.01% | 13,768,924 |
| 2013-07-25 | 2013-07-23 | 18.643 | 702,013 | -52,717 | 0.01% | 13,087,547 |
| 2013-07-23 | 2013-07-19 | 18.229 | 754,730 | -2,027 | 0.01% | 13,757,669 |
| 2013-07-22 | 2013-07-18 | 18.229 | 756,757 | +3,041 | 0.01% | 13,794,619 |
| 2013-07-17 | 2013-07-15 | 18.110 | 753,716 | +50,689 | 0.01% | 13,649,970 |
| 2013-07-15 | 2013-07-11 | 18.446 | 703,027 | -72,780 | 0.01% | 12,967,758 |
| 2013-07-12 | 2013-07-10 | 17.992 | 775,807 | -101,379 | 0.01% | 13,958,213 |
| 2013-07-10 | 2013-07-08 | 17.558 | 877,186 | +4,055 | 0.01% | 15,401,498 |
| 2013-07-09 | 2013-07-05 | 17.696 | 873,131 | +149,028 | 0.01% | 15,450,877 |
| 2013-07-04 | 2013-07-02 | 17.361 | 724,103 | -3,042 | 0.01% | 12,570,840 |
| 2013-07-03 | 2013-06-28 | 16.276 | 727,145 | -15,206 | 0.01% | 11,834,673 |
| 2013-07-02 | 2013-06-27 | 15.743 | 742,351 | +17,234 | 0.01% | 11,686,742 |
| 2013-06-28 | 2013-06-26 | 15.703 | 725,117 | +5,069 | 0.01% | 11,386,819 |
| 2013-06-27 | 2013-06-25 | 15.506 | 720,048 | -518,048 | 0.01% | 11,165,168 |
| 2013-06-26 | 2013-06-24 | 15.605 | 1,238,096 | +510,951 | 0.01% | 19,320,221 |
| 2013-06-24 | 2013-06-20 | 16.216 | 727,145 | +3,042 | 0.01% | 11,791,637 |
| 2013-06-21 | 2013-06-19 | 16.591 | 724,103 | +5,069 | 0.01% | 12,013,723 |
| 2013-06-20 | 2013-06-18 | 16.946 | 719,034 | +1,014 | 0.01% | 12,184,953 |
| 2013-06-18 | 2013-06-14 | 16.315 | 718,020 | +12,165 | 0.01% | 11,714,488 |
| 2013-06-17 | 2013-06-13 | 16.394 | 705,855 | +3,041 | 0.01% | 11,571,717 |
| 2013-06-05 | 2013-06-03 | 17.755 | 702,814 | +8,111 | 0.01% | 12,478,552 |
| 2013-06-04 | 2013-05-31 | 17.834 | 694,703 | +14,193 | 0.01% | 12,389,360 |
| 2013-05-29 | 2013-05-27 | 19.069 | 680,510 | +11,696 | 0.01% | 12,976,832 |
| 2013-05-27 | 2013-05-23 | 18.929 | 668,814 | +996 | 0.01% | 12,659,823 |
| 2013-05-23 | 2013-05-21 | 19.712 | 667,818 | -9,963 | 0.01% | 13,163,767 |
| 2013-05-20 | 2013-05-15 | 20.113 | 677,781 | -9,964 | 0.01% | 13,632,255 |
| 2013-05-16 | 2013-05-14 | 20.073 | 687,745 | -1,993 | 0.01% | 13,805,051 |
| 2013-05-10 | 2013-05-08 | 20.595 | 689,738 | -996 | 0.01% | 14,205,028 |
| 2013-04-26 | 2013-04-24 | 19.190 | 690,734 | +1,993 | 0.01% | 13,254,987 |
| 2013-04-25 | 2013-04-23 | 18.889 | 688,741 | -99,637 | 0.01% | 13,009,366 |
| 2013-04-23 | 2013-04-19 | 19.009 | 788,378 | -3,985 | 0.01% | 14,986,322 |
| 2013-04-22 | 2013-04-18 | 18.688 | 792,363 | -5,979 | 0.01% | 14,807,592 |
| 2013-04-19 | 2013-04-17 | 18.788 | 798,342 | +8,968 | 0.01% | 14,999,452 |
| 2013-04-18 | 2013-04-16 | 19.049 | 789,374 | +6,974 | 0.01% | 15,036,945 |
| 2013-04-17 | 2013-04-15 | 19.411 | 782,400 | +3,986 | 0.01% | 15,186,787 |
| 2013-04-02 | 2013-03-27 | 20.555 | 778,414 | +1,992 | 0.01% | 16,000,044 |
| 2013-03-18 | 2013-03-14 | 21.398 | 776,422 | -149,455 | 0.01% | 16,613,671 |
| 2013-03-12 | 2013-03-08 | 21.679 | 925,877 | +249,092 | 0.01% | 20,071,860 |
| 2013-03-11 | 2013-03-07 | 21.358 | 676,785 | +9,964 | 0.01% | 14,454,495 |
| 2013-03-04 | 2013-02-28 | 21.398 | 666,821 | +5,978 | 0.01% | 14,268,458 |
| 2013-02-28 | 2013-02-26 | 21.237 | 660,843 | -9,964 | 0.01% | 14,034,422 |
| 2013-02-26 | 2013-02-22 | 21.478 | 670,807 | -14,945 | 0.01% | 14,407,610 |
| 2013-02-25 | 2013-02-21 | 21.398 | 685,752 | -1,993 | 0.01% | 14,673,539 |
| 2013-02-21 | 2013-02-19 | 20.956 | 687,745 | +3,986 | 0.01% | 14,412,473 |
| 2013-02-20 | 2013-02-18 | 21.117 | 683,759 | +14,945 | 0.01% | 14,438,743 |
| 2013-02-14 | 2013-02-07 | 21.518 | 668,814 | -4,982 | 0.01% | 14,391,654 |
| 2013-02-06 | 2013-02-04 | 21.960 | 673,796 | -1,993 | 0.01% | 14,796,409 |
| 2013-02-05 | 2013-02-01 | 22.281 | 675,789 | -1,992 | 0.01% | 15,057,216 |
| 2013-02-04 | 2013-01-31 | 22.201 | 677,781 | +996 | 0.01% | 15,047,179 |
| 2013-02-01 | 2013-01-30 | 22.361 | 676,785 | -10,960 | 0.01% | 15,133,748 |
| 2013-01-31 | 2013-01-29 | 22.241 | 687,745 | -996 | 0.01% | 15,295,997 |
| 2013-01-30 | 2013-01-28 | 22.201 | 688,741 | +996 | 0.01% | 15,290,498 |
| 2013-01-15 | 2013-01-11 | 21.839 | 687,745 | +1,993 | 0.01% | 15,019,896 |
| 2013-01-14 | 2013-01-10 | 21.960 | 685,752 | -4,982 | 0.01% | 15,058,960 |
| 2013-01-11 | 2013-01-09 | 21.920 | 690,734 | -141,484 | 0.01% | 15,140,634 |
| 2013-01-10 | 2013-01-08 | 21.879 | 832,218 | -4,982 | 0.01% | 18,208,500 |
| 2013-01-08 | 2013-01-04 | 22.482 | 837,200 | -4,982 | 0.01% | 18,821,656 |
| 2013-01-07 | 2013-01-03 | 22.682 | 842,182 | +9,964 | 0.01% | 19,102,710 |
| 2013-01-04 | 2013-01-02 | 22.442 | 832,218 | -1,993 | 0.01% | 18,676,242 |
| 2013-01-03 | 2012-12-31 | 22.040 | 834,211 | -3,985 | 0.01% | 18,386,067 |
| 2012-12-27 | 2012-12-20 | 22.120 | 838,196 | -2,989 | 0.01% | 18,541,196 |
| 2012-12-21 | 2012-12-19 | 22.080 | 841,185 | -10,961 | 0.01% | 18,573,544 |
| 2012-12-20 | 2012-12-18 | 21.759 | 852,146 | +139,492 | 0.01% | 18,541,884 |
| 2012-12-14 | 2012-12-12 | 21.679 | 712,654 | -144,473 | 0.01% | 15,449,451 |
| 2012-12-10 | 2012-12-06 | 21.358 | 857,127 | -358,693 | 0.01% | 18,306,165 |
| 2012-12-07 | 2012-12-05 | 21.197 | 1,215,820 | -4,981 | 0.01% | 25,771,742 |
| 2012-12-06 | 2012-12-04 | 20.715 | 1,220,801 | -4,982 | 0.01% | 25,289,204 |
| 2012-12-04 | 2012-11-30 | 20.836 | 1,225,783 | -1,993 | 0.01% | 25,540,037 |
| 2012-11-27 | 2012-11-23 | 20.635 | 1,227,776 | +1,993 | 0.01% | 25,335,112 |
| 2012-11-21 | 2012-11-19 | 20.515 | 1,225,783 | +1,993 | 0.01% | 25,146,356 |
| 2012-11-19 | 2012-11-15 | 20.274 | 1,223,790 | +996 | 0.01% | 24,810,691 |
| 2012-11-13 | 2012-11-09 | 20.595 | 1,222,794 | +90,669 | 0.01% | 25,183,219 |
| 2012-11-12 | 2012-11-08 | 20.796 | 1,132,125 | +293,929 | 0.01% | 23,543,158 |
| 2012-11-09 | 2012-11-07 | 21.438 | 838,196 | -288,947 | 0.01% | 17,969,145 |
| 2012-11-07 | 2012-11-05 | 21.157 | 1,127,143 | +2,989 | 0.01% | 23,846,805 |
| 2012-11-06 | 2012-11-02 | 21.398 | 1,124,154 | -16,938 | 0.01% | 24,054,348 |
| 2012-11-05 | 2012-11-01 | 21.117 | 1,141,092 | +418,474 | 0.01% | 24,096,112 |
| 2012-11-02 | 2012-10-31 | 21.237 | 722,618 | +4,982 | 0.01% | 15,346,347 |
| 2012-11-01 | 2012-10-30 | 21.679 | 717,636 | +1,993 | 0.01% | 15,557,455 |
| 2012-10-29 | 2012-10-25 | 21.398 | 715,643 | +996 | 0.01% | 15,313,138 |
| 2012-10-24 | 2012-10-19 | 22.241 | 714,647 | +42,844 | 0.01% | 15,894,319 |
| 2012-10-22 | 2012-10-18 | 22.120 | 671,803 | -2,989 | 0.01% | 14,860,524 |
| 2012-10-19 | 2012-10-17 | 21.799 | 674,792 | -24,909 | 0.01% | 14,709,921 |
| 2012-10-18 | 2012-10-16 | 21.478 | 699,701 | +24,909 | 0.01% | 15,028,196 |
| 2012-10-17 | 2012-10-15 | 20.996 | 674,792 | -90,670 | 0.01% | 14,168,119 |
| 2012-09-24 | 2012-09-20 | 20.153 | 765,462 | +6,975 | 0.01% | 15,426,519 |
| 2012-09-19 | 2012-09-17 | 20.053 | 758,487 | -14,946 | 0.01% | 15,209,825 |
| 2012-09-18 | 2012-09-14 | 19.892 | 773,433 | -1,992 | 0.01% | 15,385,334 |
| 2012-09-17 | 2012-09-13 | 19.210 | 775,425 | -4,982 | 0.01% | 14,895,748 |
| 2012-09-13 | 2012-09-11 | 18.969 | 780,407 | -249,092 | 0.01% | 14,803,470 |
| 2012-09-12 | 2012-09-10 | 18.808 | 1,029,499 | +239,128 | 0.01% | 19,363,154 |
| 2012-09-06 | 2012-09-04 | 19.130 | 790,371 | -234,146 | 0.01% | 15,119,691 |
| 2012-09-05 | 2012-09-03 | 19.150 | 1,024,517 | +21,422 | 0.01% | 19,619,857 |
| 2012-08-31 | 2012-08-29 | 19.355 | 1,003,095 | -48,824 | 0.01% | 19,415,068 |
| 2012-08-30 | 2012-08-28 | 19.335 | 1,051,919 | +4,882 | 0.01% | 20,338,520 |
| 2012-08-29 | 2012-08-27 | 19.458 | 1,047,037 | +288,063 | 0.01% | 20,372,798 |
| 2012-08-27 | 2012-08-23 | 19.888 | 758,974 | -239,239 | 0.01% | 15,094,237 |
| 2012-08-24 | 2012-08-22 | 19.724 | 998,213 | +235,333 | 0.01% | 19,688,587 |
| 2012-08-22 | 2012-08-20 | 20.256 | 762,880 | -190,415 | 0.01% | 15,453,170 |
| 2012-08-17 | 2012-08-15 | 19.888 | 953,295 | -5,858 | 0.01% | 18,958,833 |
| 2012-08-16 | 2012-08-14 | 20.031 | 959,153 | -4,883 | 0.01% | 19,212,850 |
| 2012-08-15 | 2012-08-13 | 19.888 | 964,036 | +111,319 | 0.01% | 19,172,446 |
| 2012-08-14 | 2012-08-10 | 20.113 | 852,717 | -4,882 | 0.01% | 17,150,685 |
| 2012-08-13 | 2012-08-09 | 20.093 | 857,599 | -8,789 | 0.01% | 17,231,311 |
| 2012-08-10 | 2012-08-08 | 19.970 | 866,388 | -186,508 | 0.01% | 17,301,434 |
| 2012-08-09 | 2012-08-07 | 19.744 | 1,052,896 | +24,412 | 0.01% | 20,788,711 |
| 2012-08-08 | 2012-08-06 | 19.621 | 1,028,484 | +4,883 | 0.01% | 20,180,322 |
| 2012-08-07 | 2012-08-03 | 19.314 | 1,023,601 | +976 | 0.01% | 19,770,035 |
| 2012-08-06 | 2012-08-02 | 19.662 | 1,022,625 | +285,133 | 0.01% | 20,107,250 |
| 2012-08-02 | 2012-07-31 | 19.908 | 737,492 | -278,297 | 0.01% | 14,682,115 |
| 2012-08-01 | 2012-07-30 | 19.560 | 1,015,789 | +284,156 | 0.01% | 19,868,813 |
| 2012-07-30 | 2012-07-26 | 19.212 | 731,633 | -25,388 | 0.01% | 14,055,981 |
| 2012-07-24 | 2012-07-20 | 20.052 | 757,021 | +1,953 | 0.01% | 15,179,437 |
| 2012-07-23 | 2012-07-19 | 19.888 | 755,068 | -9,765 | 0.01% | 15,016,556 |
| 2012-07-20 | 2012-07-18 | 19.458 | 764,833 | -44,918 | 0.01% | 14,881,793 |
| 2012-07-19 | 2012-07-17 | 19.621 | 809,751 | +2,929 | 0.01% | 15,888,469 |
| 2012-07-16 | 2012-07-12 | 18.986 | 806,822 | +9,266 | 0.01% | 15,318,721 |
| 2012-07-13 | 2012-07-11 | 19.417 | 797,556 | -977 | 0.01% | 15,485,833 |
| 2012-07-12 | 2012-07-10 | 19.437 | 798,533 | -1,953 | 0.01% | 15,521,158 |
| 2012-07-11 | 2012-07-09 | 19.417 | 800,486 | -19,529 | 0.01% | 15,542,724 |
| 2012-07-10 | 2012-07-06 | 20.236 | 820,015 | +2,929 | 0.01% | 16,593,721 |
| 2012-07-09 | 2012-07-05 | 20.338 | 817,086 | +14,647 | 0.01% | 16,618,127 |
| 2012-07-05 | 2012-07-03 | 20.441 | 802,439 | +52,731 | 0.01% | 16,402,408 |
| 2012-07-04 | 2012-06-29 | 20.379 | 749,708 | +451,158 | 0.01% | 15,278,484 |
| 2012-05-30 | 2012-05-28 | 21.311 | 298,550 | +5,879 | 0.00% | 6,362,373 |
| 2012-05-14 | 2012-05-10 | 21.979 | 292,671 | +136,887 | 0.00% | 6,432,760 |
| 2012-04-20 | 2012-04-18 | 23.609 | 155,784 | -4,786 | 0.00% | 3,677,928 |
| 2012-04-13 | 2012-04-11 | 22.356 | 160,570 | +4,786 | 0.00% | 3,589,633 |
| 2012-02-23 | 2012-02-21 | 23.902 | 155,784 | -957 | 0.00% | 3,723,495 |
| 2012-02-10 | 2012-02-08 | 24.779 | 156,741 | -4,786 | 0.00% | 3,883,910 |
| 2012-01-16 | 2012-01-12 | 22.523 | 161,527 | -4,787 | 0.00% | 3,638,026 |
| 2012-01-12 | 2012-01-10 | 22.439 | 166,314 | -3,829 | 0.00% | 3,731,943 |
| 2012-01-11 | 2012-01-09 | 22.606 | 170,143 | -3,829 | 0.00% | 3,846,301 |
| 2012-01-10 | 2012-01-06 | 22.188 | 173,972 | -4,786 | 0.00% | 3,860,164 |
| 2012-01-09 | 2012-01-05 | 21.687 | 178,758 | -7,658 | 0.00% | 3,876,723 |
| 2011-12-30 | 2011-12-28 | 20.204 | 186,416 | -6,701 | 0.00% | 3,766,271 |
| 2011-12-20 | 2011-12-16 | 18.929 | 193,117 | +6,701 | 0.00% | 3,655,532 |
| 2011-11-21 | 2011-11-17 | 21.269 | 186,416 | -6,701 | 0.00% | 3,964,906 |
| 2011-10-06 | 2011-10-03 | 19.702 | 193,117 | -4,786 | 0.00% | 3,804,820 |
| 2011-09-27 | 2011-09-23 | 18.971 | 197,903 | -12,444 | 0.00% | 3,754,396 |
| 2011-09-07 | 2011-09-05 | 19.968 | 210,347 | +4,345 | 0.00% | 4,200,293 |
| 2011-07-27 | 2011-07-25 | 24.192 | 206,002 | -609,363 | 0.00% | 4,983,700 |
| 2011-07-22 | 2011-07-20 | 24.704 | 815,365 | +46,874 | 0.01% | 20,143,180 |
| 2011-07-20 | 2011-07-18 | 24.235 | 768,491 | +140,622 | 0.01% | 18,624,495 |
| 2011-07-19 | 2011-07-15 | 24.491 | 627,869 | +93,748 | 0.01% | 15,377,238 |
| 2011-07-18 | 2011-07-14 | 24.448 | 534,121 | +328,119 | 0.01% | 13,058,451 |
| 2011-06-27 | 2011-06-23 | 23.254 | 206,002 | -938 | 0.00% | 4,790,329 |
| 2011-05-24 | 2011-05-20 | 23.229 | 206,940 | +4,341 | 0.00% | 4,807,023 |
| 2011-05-19 | 2011-05-17 | 22.837 | 202,599 | +918 | 0.00% | 4,626,719 |
| 2011-04-21 | 2011-04-19 | 24.798 | 201,681 | -45,891 | 0.00% | 5,001,287 |
| 2011-04-15 | 2011-04-13 | 25.713 | 247,572 | -45,890 | 0.00% | 6,365,874 |
| 2011-04-14 | 2011-04-12 | 25.582 | 293,462 | +45,890 | 0.00% | 7,507,485 |
| 2011-04-07 | 2011-04-04 | 26.236 | 247,572 | +45,891 | 0.00% | 6,495,350 |
| 2011-01-21 | 2011-01-19 | 23.926 | 201,681 | -1,835 | 0.00% | 4,825,495 |
| 2011-01-20 | 2011-01-18 | 23.534 | 203,516 | -1,836 | 0.00% | 4,789,574 |
| 2010-12-20 | 2010-12-16 | 21.006 | 205,352 | -2,309 | 0.00% | 4,313,706 |
| 2010-12-09 | 2010-12-07 | 22.009 | 207,661 | +1,836 | 0.00% | 4,570,365 |
| 2010-11-22 | 2010-11-18 | 20.876 | 205,825 | +918 | 0.00% | 4,296,731 |
| 2010-10-26 | 2010-10-22 | 21.268 | 204,907 | +4,589 | 0.00% | 4,357,939 |
| 2010-10-18 | 2010-10-14 | 21.922 | 200,318 | -4,589 | 0.00% | 4,391,294 |
| 2010-10-07 | 2010-10-05 | 20.658 | 204,907 | -22,946 | 0.00% | 4,232,916 |
| 2010-09-10 | 2010-09-08 | 18.413 | 227,853 | +4,589 | 0.00% | 4,195,522 |
| 2010-09-08 | 2010-09-06 | 19.167 | 223,264 | +4,723 | 0.00% | 4,279,390 |
| 2010-09-03 | 2010-09-01 | 18.900 | 218,541 | -898 | 0.00% | 4,130,481 |
| 2010-08-27 | 2010-08-25 | 18.811 | 219,439 | -1,797 | 0.00% | 4,127,913 |
| 2010-05-26 | 2010-05-24 | 18.782 | 221,236 | +4,119 | 0.00% | 4,155,351 |
| 2010-04-29 | 2010-04-27 | 20.643 | 217,117 | -8,817 | 0.00% | 4,481,845 |
| 2010-03-01 | 2010-02-25 | 19.350 | 225,934 | +4,408 | 0.00% | 4,371,719 |
| 2010-02-10 | 2010-02-08 | 18.714 | 221,526 | +8,817 | 0.00% | 4,145,723 |
| 2010-01-21 | 2010-01-19 | 21.686 | 212,709 | -3,527 | 0.00% | 4,612,808 |
| 2010-01-15 | 2010-01-13 | 22.117 | 216,236 | -26,450 | 0.00% | 4,782,492 |
| 2010-01-13 | 2010-01-11 | 23.092 | 242,686 | -22,042 | 0.00% | 5,604,206 |
| 2009-12-09 | 2009-12-07 | 22.298 | 264,728 | -881 | 0.00% | 5,903,030 |
| 2009-12-02 | 2009-11-30 | 21.777 | 265,609 | -882 | 0.00% | 5,784,098 |
| 2009-11-19 | 2009-11-17 | 22.956 | 266,491 | +882 | 0.00% | 6,117,650 |
| 2009-11-12 | 2009-11-10 | 22.956 | 265,609 | -39,676 | 0.00% | 6,097,403 |
| 2009-11-10 | 2009-11-06 | 22.321 | 305,285 | -17,633 | 0.00% | 6,814,314 |
| 2009-11-09 | 2009-11-05 | 21.958 | 322,918 | +17,633 | 0.00% | 7,090,702 |
| 2009-11-06 | 2009-11-04 | 21.845 | 305,285 | +39,676 | 0.00% | 6,668,887 |
| 2009-11-04 | 2009-11-02 | 21.505 | 265,609 | -13,225 | 0.00% | 5,711,796 |
| 2009-11-03 | 2009-10-30 | 21.777 | 278,834 | +13,225 | 0.00% | 6,072,095 |
| 2009-09-10 | 2009-09-08 | 21.083 | 265,609 | +4,116 | 0.00% | 5,599,761 |
| 2009-09-09 | 2009-09-07 | 20.438 | 261,493 | +26,041 | 0.00% | 5,344,281 |
| 2009-08-20 | 2009-08-18 | 19.723 | 235,452 | +261 | 0.00% | 4,643,889 |
| 2009-08-18 | 2009-08-14 | 20.622 | 235,191 | +1,300 | 0.00% | 4,850,085 |
| 2009-08-10 | 2009-08-06 | 21.636 | 233,891 | +622 | 0.00% | 5,060,399 |
| 2009-07-21 | 2009-07-17 | 19.470 | 233,269 | -4,340 | 0.00% | 4,541,710 |
| 2009-07-13 | 2009-07-09 | 18.571 | 237,609 | +9,548 | 0.00% | 4,412,691 |
| 2009-06-10 | 2009-06-08 | 21.106 | 228,061 | -7,812 | 0.00% | 4,813,402 |
| 2009-06-01 | 2009-05-27 | 20.069 | 235,873 | +2,604 | 0.00% | 4,733,714 |
| 2009-05-25 | 2009-05-21 | 19.539 | 233,269 | +868 | 0.00% | 4,557,834 |
| 2009-05-19 | 2009-05-15 | 19.034 | 232,401 | +4,803 | 0.00% | 4,423,450 |
| 2009-05-13 | 2009-05-11 | 19.434 | 227,598 | -10,201 | 0.00% | 4,423,062 |
| 2009-05-07 | 2009-05-05 | 17.693 | 237,799 | +1,700 | 0.00% | 4,207,290 |
| 2009-05-04 | 2009-04-29 | 15.646 | 236,099 | -4,250 | 0.00% | 3,693,944 |
| 2009-04-22 | 2009-04-20 | 16.210 | 240,349 | +5,100 | 0.00% | 3,896,154 |
| 2009-04-21 | 2009-04-17 | 15.834 | 235,249 | +134,941 | 0.00% | 3,724,924 |
| 2009-04-17 | 2009-04-15 | 16.446 | 100,308 | +850 | 0.00% | 1,649,633 |
| 2009-04-16 | 2009-04-14 | 16.093 | 99,458 | +4,250 | 0.00% | 1,600,554 |
| 2009-03-30 | 2009-03-26 | 15.787 | 95,208 | +4,250 | 0.00% | 1,503,040 |
| 2009-03-20 | 2009-03-18 | 13.999 | 90,958 | +90,958 | 0.00% | 1,273,305 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy