History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 20,738,000 | +0 | 0.10% | 150,765,260 |
| 2025-10-13 | 2025-10-09 | 7.260 | 20,738,000 | +0 | 0.10% | 150,557,880 |
| 2025-10-10 | 2025-10-08 | 7.150 | 20,738,000 | -350,000 | 0.10% | 148,276,700 |
| 2025-10-08 | 2025-10-03 | 7.140 | 21,088,000 | +10,000 | 0.10% | 150,568,320 |
| 2025-10-06 | 2025-10-02 | 7.200 | 21,078,000 | -10,000 | 0.10% | 151,761,600 |
| 2025-10-03 | 2025-09-30 | 7.080 | 21,088,000 | +14,000 | 0.10% | 149,303,040 |
| 2025-09-30 | 2025-09-26 | 7.110 | 21,074,000 | +4,000 | 0.10% | 149,836,140 |
| 2025-09-29 | 2025-09-25 | 7.080 | 21,070,000 | +1,404,000 | 0.10% | 149,175,600 |
| 2025-09-26 | 2025-09-24 | 7.070 | 19,666,000 | +10,000 | 0.09% | 139,038,620 |
| 2025-09-25 | 2025-09-23 | 7.070 | 19,656,000 | +100,000 | 0.09% | 138,967,920 |
| 2025-09-24 | 2025-09-22 | 7.090 | 19,556,000 | +344,000 | 0.09% | 138,652,040 |
| 2025-09-23 | 2025-09-19 | 7.220 | 19,212,000 | +36,000 | 0.09% | 138,710,640 |
| 2025-09-22 | 2025-09-18 | 7.260 | 19,176,000 | +128,000 | 0.09% | 139,217,760 |
| 2025-09-19 | 2025-09-17 | 7.350 | 19,048,000 | +14,000 | 0.09% | 140,002,800 |
| 2025-09-15 | 2025-09-11 | 7.450 | 19,034,000 | -30,000 | 0.09% | 141,803,300 |
| 2025-09-12 | 2025-09-10 | 7.450 | 19,064,000 | +18,000 | 0.09% | 142,026,800 |
| 2025-09-11 | 2025-09-09 | 7.390 | 19,046,000 | +10,000 | 0.09% | 140,749,940 |
| 2025-09-10 | 2025-09-08 | 8.039 | 19,036,000 | -250,000 | 0.09% | 153,025,590 |
| 2025-09-09 | 2025-09-05 | 7.936 | 19,286,000 | +645,229 | 0.09% | 153,045,094 |
| 2025-09-08 | 2025-09-04 | 7.874 | 18,640,771 | +62,020 | 0.09% | 146,770,684 |
| 2025-09-05 | 2025-09-03 | 7.987 | 18,578,751 | -27,133 | 0.09% | 148,391,281 |
| 2025-09-04 | 2025-09-02 | 7.915 | 18,605,884 | -193,812 | 0.09% | 147,263,996 |
| 2025-09-03 | 2025-09-01 | 7.874 | 18,799,696 | -19,381 | 0.09% | 148,022,002 |
| 2025-09-02 | 2025-08-29 | 7.750 | 18,819,077 | -174,430 | 0.09% | 145,844,201 |
| 2025-08-27 | 2025-08-25 | 7.719 | 18,993,507 | -9,691 | 0.09% | 146,608,000 |
| 2025-08-26 | 2025-08-22 | 7.750 | 19,003,198 | -9,690 | 0.09% | 147,271,103 |
| 2025-08-22 | 2025-08-20 | 7.688 | 19,012,888 | -19,381 | 0.09% | 146,168,999 |
| 2025-08-21 | 2025-08-19 | 7.709 | 19,032,269 | -281,027 | 0.09% | 146,710,798 |
| 2025-08-20 | 2025-08-18 | 7.750 | 19,313,296 | -193,811 | 0.09% | 149,674,302 |
| 2025-08-18 | 2025-08-14 | 7.956 | 19,507,107 | -9,691 | 0.10% | 155,202,300 |
| 2025-08-15 | 2025-08-13 | 7.946 | 19,516,798 | -11,628 | 0.10% | 155,078,003 |
| 2025-08-14 | 2025-08-12 | 7.915 | 19,528,426 | -3,876 | 0.10% | 154,565,838 |
| 2025-08-13 | 2025-08-11 | 7.781 | 19,532,302 | -29,072 | 0.10% | 151,976,236 |
| 2025-08-12 | 2025-08-08 | 7.812 | 19,561,374 | -79,463 | 0.10% | 152,808,019 |
| 2025-08-11 | 2025-08-07 | 7.812 | 19,640,837 | +257,769 | 0.10% | 153,428,762 |
| 2025-08-08 | 2025-08-06 | 7.739 | 19,383,068 | -3,876 | 0.09% | 150,015,002 |
| 2025-08-06 | 2025-08-04 | 7.616 | 19,386,944 | +60,082 | 0.09% | 147,644,280 |
| 2025-08-05 | 2025-08-01 | 7.657 | 19,326,862 | -802,379 | 0.09% | 147,984,476 |
| 2025-08-04 | 2025-07-31 | 7.915 | 20,129,241 | +96,905 | 0.10% | 159,321,238 |
| 2025-08-01 | 2025-07-30 | 8.070 | 20,032,336 | -48,875 | 0.10% | 161,655,043 |
| 2025-07-31 | 2025-07-29 | 7.770 | 20,081,211 | -3,876 | 0.10% | 156,039,944 |
| 2025-07-30 | 2025-07-28 | 7.564 | 20,085,087 | -15,505 | 0.10% | 151,924,775 |
| 2025-07-28 | 2025-07-24 | 7.698 | 20,100,592 | -9,691 | 0.10% | 154,738,572 |
| 2025-07-25 | 2025-07-23 | 7.709 | 20,110,283 | -9,690 | 0.10% | 155,020,700 |
| 2025-07-24 | 2025-07-22 | 7.688 | 20,119,973 | -17,443 | 0.10% | 154,680,147 |
| 2025-07-23 | 2025-07-21 | 7.709 | 20,137,416 | -348,861 | 0.10% | 155,229,855 |
| 2025-07-22 | 2025-07-18 | 7.440 | 20,486,277 | -339,169 | 0.10% | 152,422,547 |
| 2025-07-21 | 2025-07-17 | 7.337 | 20,825,446 | -67,834 | 0.10% | 152,796,998 |
| 2025-07-18 | 2025-07-16 | 7.389 | 20,893,280 | -19,381 | 0.10% | 154,372,720 |
| 2025-07-17 | 2025-07-15 | 7.409 | 20,912,661 | -38,763 | 0.10% | 154,947,527 |
| 2025-07-16 | 2025-07-14 | 7.389 | 20,951,424 | -164,739 | 0.10% | 154,802,324 |
| 2025-07-15 | 2025-07-11 | 7.275 | 21,116,163 | +668,649 | 0.10% | 153,622,572 |
| 2025-07-14 | 2025-07-10 | 7.234 | 20,447,514 | -58,144 | 0.10% | 147,914,054 |
| 2025-07-11 | 2025-07-09 | 7.131 | 20,505,658 | -19,381 | 0.10% | 146,218,615 |
| 2025-07-09 | 2025-07-07 | 7.027 | 20,525,039 | -96,905 | 0.10% | 144,238,770 |
| 2025-07-04 | 2025-07-02 | 7.017 | 20,621,944 | -187,997 | 0.10% | 144,706,962 |
| 2025-07-03 | 2025-06-30 | 6.966 | 20,809,941 | +9,690 | 0.10% | 144,952,440 |
| 2025-06-30 | 2025-06-26 | 6.996 | 20,800,251 | +195,750 | 0.10% | 145,528,877 |
| 2025-06-26 | 2025-06-24 | 6.904 | 20,604,501 | -554,301 | 0.10% | 142,245,694 |
| 2025-06-25 | 2025-06-23 | 6.924 | 21,158,802 | +9,691 | 0.10% | 146,509,067 |
| 2025-06-24 | 2025-06-20 | 6.924 | 21,149,111 | +469,023 | 0.10% | 146,441,964 |
| 2025-06-23 | 2025-06-19 | 7.017 | 20,680,088 | +645,392 | 0.10% | 145,114,966 |
| 2025-06-20 | 2025-06-18 | 7.172 | 20,034,696 | +19,381 | 0.10% | 143,687,329 |
| 2025-06-19 | 2025-06-17 | 7.275 | 20,015,315 | -232,574 | 0.10% | 145,613,773 |
| 2025-06-18 | 2025-06-16 | 7.908 | 20,247,889 | +571,744 | 0.10% | 160,117,476 |
| 2025-06-17 | 2025-06-13 | 7.929 | 19,676,145 | +753,188 | 0.10% | 156,017,875 |
| 2025-06-16 | 2025-06-12 | 7.790 | 18,922,957 | -55,995 | 0.10% | 147,409,691 |
| 2025-06-13 | 2025-06-11 | 7.672 | 18,978,952 | -192,249 | 0.10% | 145,608,884 |
| 2025-06-12 | 2025-06-10 | 7.576 | 19,171,201 | -580,481 | 0.10% | 145,235,023 |
| 2025-06-11 | 2025-06-09 | 7.436 | 19,751,682 | -9,332 | 0.10% | 146,881,189 |
| 2025-06-10 | 2025-06-06 | 7.329 | 19,761,014 | -289,307 | 0.10% | 144,833,141 |
| 2025-06-09 | 2025-06-05 | 7.308 | 20,050,321 | -559,949 | 0.10% | 146,523,852 |
| 2025-06-06 | 2025-06-04 | 7.265 | 20,610,270 | -382,632 | 0.10% | 149,732,473 |
| 2025-06-05 | 2025-06-03 | 7.179 | 20,992,902 | -17,502,146 | 0.11% | 150,712,719 |
| 2025-06-03 | 2025-05-30 | 7.061 | 38,495,048 | -390,098 | 0.20% | 271,827,195 |
| 2025-05-30 | 2025-05-28 | 7.061 | 38,885,146 | -326,637 | 0.20% | 274,581,815 |
| 2025-05-28 | 2025-05-26 | 6.965 | 39,211,783 | +9,333 | 0.20% | 273,106,836 |
| 2025-05-27 | 2025-05-23 | 6.943 | 39,202,450 | -291,174 | 0.20% | 272,201,703 |
| 2025-05-26 | 2025-05-22 | 6.868 | 39,493,624 | -190,383 | 0.20% | 271,261,176 |
| 2025-05-23 | 2025-05-21 | 6.911 | 39,684,007 | +251,978 | 0.20% | 274,269,715 |
| 2025-05-22 | 2025-05-20 | 6.793 | 39,432,029 | +380,765 | 0.20% | 267,880,441 |
| 2025-05-21 | 2025-05-19 | 6.676 | 39,051,264 | +558,083 | 0.20% | 260,690,836 |
| 2025-05-20 | 2025-05-16 | 6.633 | 38,493,181 | +647,674 | 0.20% | 255,315,437 |
| 2025-05-19 | 2025-05-15 | 6.708 | 37,845,507 | +95,192 | 0.19% | 253,858,251 |
| 2025-05-15 | 2025-05-13 | 6.665 | 37,750,315 | +57,861 | 0.19% | 251,601,710 |
| 2025-05-14 | 2025-05-12 | 6.676 | 37,692,454 | +946,314 | 0.19% | 251,619,957 |
| 2025-05-13 | 2025-05-09 | 6.547 | 36,746,140 | -7,466 | 0.19% | 240,577,805 |
| 2025-05-12 | 2025-05-08 | 6.429 | 36,753,606 | -14,932 | 0.19% | 236,294,617 |
| 2025-05-09 | 2025-05-07 | 6.472 | 36,768,538 | +703,670 | 0.19% | 237,966,555 |
| 2025-05-08 | 2025-05-06 | 6.333 | 36,064,868 | +272,508 | 0.18% | 228,388,615 |
| 2025-05-02 | 2025-04-29 | 6.215 | 35,792,360 | -102,657 | 0.18% | 222,444,131 |
| 2025-04-29 | 2025-04-25 | 6.193 | 35,895,017 | -186,650 | 0.18% | 222,312,880 |
| 2025-04-28 | 2025-04-24 | 6.183 | 36,081,667 | -192,249 | 0.18% | 223,082,257 |
| 2025-04-25 | 2025-04-23 | 6.236 | 36,273,916 | -195,982 | 0.18% | 226,214,298 |
| 2025-04-24 | 2025-04-22 | 6.183 | 36,469,898 | -31,731 | 0.19% | 225,482,575 |
| 2025-04-23 | 2025-04-17 | 6.076 | 36,501,629 | -173,584 | 0.19% | 221,767,514 |
| 2025-04-22 | 2025-04-16 | 5.990 | 36,675,213 | -93,325 | 0.19% | 219,678,258 |
| 2025-04-17 | 2025-04-15 | 5.979 | 36,768,538 | -195,982 | 0.19% | 219,843,274 |
| 2025-04-16 | 2025-04-14 | 5.904 | 36,964,520 | +18,665 | 0.19% | 218,242,483 |
| 2025-04-15 | 2025-04-11 | 5.658 | 36,945,855 | +46,662 | 0.19% | 209,026,942 |
| 2025-04-14 | 2025-04-10 | 5.615 | 36,899,193 | -356,501 | 0.19% | 207,181,407 |
| 2025-04-11 | 2025-04-09 | 5.572 | 37,255,694 | +93,325 | 0.19% | 207,586,270 |
| 2025-04-10 | 2025-04-08 | 5.861 | 37,162,369 | -1,536,127 | 0.19% | 217,817,787 |
| 2025-04-09 | 2025-04-07 | 5.701 | 38,698,496 | +2,639,227 | 0.20% | 220,601,440 |
| 2025-04-07 | 2025-04-02 | 6.826 | 36,059,269 | -7,466 | 0.18% | 246,126,839 |
| 2025-04-03 | 2025-04-01 | 6.879 | 36,066,735 | -242,644 | 0.18% | 248,110,121 |
| 2025-04-02 | 2025-03-31 | 6.740 | 36,309,379 | -356,501 | 0.18% | 244,721,480 |
| 2025-04-01 | 2025-03-28 | 6.601 | 36,665,880 | +205,314 | 0.19% | 242,016,763 |
| 2025-03-31 | 2025-03-27 | 6.740 | 36,460,566 | -134,388 | 0.19% | 245,740,464 |
| 2025-03-28 | 2025-03-26 | 6.504 | 36,594,954 | +5,600 | 0.19% | 238,019,490 |
| 2025-03-26 | 2025-03-24 | 6.504 | 36,589,354 | -5,600 | 0.19% | 237,983,066 |
| 2025-03-25 | 2025-03-21 | 6.483 | 36,594,954 | -287,440 | 0.19% | 237,235,241 |
| 2025-03-24 | 2025-03-20 | 6.493 | 36,882,394 | -5,600 | 0.19% | 239,493,842 |
| 2025-03-21 | 2025-03-19 | 6.483 | 36,887,994 | +149,320 | 0.19% | 239,134,940 |
| 2025-03-20 | 2025-03-18 | 6.536 | 36,738,674 | +177,317 | 0.19% | 240,135,261 |
| 2025-03-19 | 2025-03-17 | 6.451 | 36,561,357 | +121,323 | 0.19% | 235,842,148 |
| 2025-03-18 | 2025-03-14 | 6.343 | 36,440,034 | -46,663 | 0.19% | 231,154,900 |
| 2025-03-17 | 2025-03-13 | 6.333 | 36,486,697 | -82,126 | 0.19% | 231,059,939 |
| 2025-03-13 | 2025-03-11 | 6.279 | 36,568,823 | +37,330 | 0.19% | 229,620,798 |
| 2025-03-12 | 2025-03-10 | 6.268 | 36,531,493 | +128,789 | 0.19% | 228,994,953 |
| 2025-03-11 | 2025-03-07 | 6.215 | 36,402,704 | +108,257 | 0.18% | 226,237,327 |
| 2025-03-06 | 2025-03-04 | 6.097 | 36,294,447 | +14,932 | 0.18% | 221,286,578 |
| 2025-03-05 | 2025-03-03 | 6.236 | 36,279,515 | +9,332 | 0.18% | 226,249,215 |
| 2025-03-04 | 2025-02-28 | 6.204 | 36,270,183 | +70,927 | 0.18% | 225,025,085 |
| 2025-03-03 | 2025-02-27 | 6.258 | 36,199,256 | +37,330 | 0.18% | 226,524,466 |
| 2025-02-28 | 2025-02-26 | 6.311 | 36,161,926 | +37,330 | 0.18% | 228,228,287 |
| 2025-02-25 | 2025-02-21 | 6.461 | 36,124,596 | +16,798 | 0.18% | 233,411,868 |
| 2025-02-24 | 2025-02-20 | 6.493 | 36,107,798 | -1,866 | 0.18% | 234,464,044 |
| 2025-02-20 | 2025-02-18 | 6.440 | 36,109,664 | +22,398 | 0.18% | 232,541,539 |
| 2025-02-19 | 2025-02-17 | 6.440 | 36,087,266 | +80,259 | 0.18% | 232,397,299 |
| 2025-02-18 | 2025-02-14 | 6.493 | 36,007,007 | +9,333 | 0.18% | 233,809,563 |
| 2025-02-17 | 2025-02-13 | 6.493 | 35,997,674 | +9,332 | 0.18% | 233,748,960 |
| 2025-02-14 | 2025-02-12 | 6.643 | 35,988,342 | +177,317 | 0.18% | 239,087,104 |
| 2025-02-13 | 2025-02-11 | 6.558 | 35,811,025 | -9,332 | 0.18% | 234,839,311 |
| 2025-02-12 | 2025-02-10 | 6.472 | 35,820,357 | +63,461 | 0.18% | 231,829,913 |
| 2025-02-11 | 2025-02-07 | 6.461 | 35,756,896 | +195,982 | 0.18% | 231,036,048 |
| 2025-02-06 | 2025-02-04 | 6.483 | 35,560,914 | -26,131 | 0.18% | 230,531,838 |
| 2025-02-05 | 2025-02-03 | 6.365 | 35,587,045 | +5,600 | 0.18% | 226,506,670 |
| 2025-02-04 | 2025-01-28 | 6.418 | 35,581,445 | +39,196 | 0.18% | 228,377,349 |
| 2025-02-03 | 2025-01-24 | 6.376 | 35,542,249 | -8,296 | 0.18% | 226,602,394 |
| 2025-01-27 | 2025-01-23 | 6.386 | 35,550,545 | +55,995 | 0.18% | 227,036,219 |
| 2025-01-24 | 2025-01-22 | 6.408 | 35,494,550 | -125,055 | 0.18% | 227,439,285 |
| 2025-01-21 | 2025-01-17 | 6.676 | 35,619,605 | +18,665 | 0.18% | 237,782,434 |
| 2025-01-20 | 2025-01-16 | 6.761 | 35,600,940 | -18,665 | 0.18% | 240,709,620 |
| 2025-01-17 | 2025-01-15 | 6.686 | 35,619,605 | -210,914 | 0.18% | 238,164,108 |
| 2025-01-16 | 2025-01-14 | 6.740 | 35,830,519 | +162,385 | 0.18% | 241,494,013 |
| 2025-01-15 | 2025-01-13 | 6.697 | 35,668,134 | -24,264 | 0.18% | 238,870,781 |
| 2025-01-14 | 2025-01-10 | 6.536 | 35,692,398 | -177,318 | 0.18% | 233,296,480 |
| 2025-01-13 | 2025-01-09 | 6.579 | 35,869,716 | -9,332 | 0.18% | 235,992,897 |
| 2025-01-10 | 2025-01-08 | 6.654 | 35,879,048 | -1,022,841 | 0.18% | 238,745,467 |
| 2025-01-09 | 2025-01-07 | 6.558 | 36,901,889 | -9,332 | 0.19% | 241,992,911 |
| 2025-01-08 | 2025-01-06 | 6.601 | 36,911,221 | -27,998 | 0.19% | 243,636,161 |
| 2025-01-06 | 2025-01-02 | 6.461 | 36,939,219 | -5,599 | 0.19% | 238,675,392 |
| 2025-01-03 | 2024-12-31 | 6.547 | 36,944,818 | -339,703 | 0.19% | 241,878,555 |
| 2025-01-02 | 2024-12-27 | 6.461 | 37,284,521 | +391,965 | 0.19% | 240,906,492 |
| 2024-12-30 | 2024-12-24 | 6.461 | 36,892,556 | -41,063 | 0.19% | 238,373,888 |
| 2024-12-27 | 2024-12-20 | 6.193 | 36,933,619 | +186,650 | 0.19% | 228,745,377 |
| 2024-12-20 | 2024-12-18 | 6.247 | 36,746,969 | -9,333 | 0.19% | 229,558,142 |
| 2024-12-19 | 2024-12-17 | 6.183 | 36,756,302 | +18,665 | 0.19% | 227,253,326 |
| 2024-12-18 | 2024-12-16 | 6.172 | 36,737,637 | +27,998 | 0.19% | 226,744,272 |
| 2024-12-13 | 2024-12-11 | 6.193 | 36,709,639 | +3,732 | 0.19% | 227,358,175 |
| 2024-12-10 | 2024-12-06 | 6.204 | 36,705,907 | -18,664 | 0.19% | 227,728,375 |
| 2024-12-06 | 2024-12-04 | 6.226 | 36,724,571 | -9,333 | 0.19% | 228,631,195 |
| 2024-12-04 | 2024-12-02 | 5.861 | 36,733,904 | +46,662 | 0.19% | 215,306,448 |
| 2024-12-03 | 2024-11-29 | 5.904 | 36,687,242 | +24,265 | 0.19% | 216,605,404 |
| 2024-12-02 | 2024-11-28 | 5.936 | 36,662,977 | -559,949 | 0.19% | 217,640,700 |
| 2024-11-29 | 2024-11-27 | 5.979 | 37,222,926 | +18,665 | 0.19% | 222,560,112 |
| 2024-11-28 | 2024-11-26 | 5.947 | 37,204,261 | +195,982 | 0.19% | 221,252,552 |
| 2024-11-27 | 2024-11-25 | 5.936 | 37,008,279 | +298,640 | 0.19% | 219,690,500 |
| 2024-11-26 | 2024-11-22 | 5.947 | 36,709,639 | -3,733 | 0.19% | 218,311,051 |
| 2024-11-25 | 2024-11-21 | 6.011 | 36,713,372 | +41,062 | 0.19% | 220,693,610 |
| 2024-11-21 | 2024-11-19 | 6.043 | 36,672,310 | -345,302 | 0.19% | 221,625,636 |
| 2024-11-20 | 2024-11-18 | 5.990 | 37,017,612 | -93,324 | 0.19% | 221,729,169 |
| 2024-11-19 | 2024-11-15 | 5.861 | 37,110,936 | +27,997 | 0.19% | 217,516,325 |
| 2024-11-18 | 2024-11-14 | 5.851 | 37,082,939 | +9,333 | 0.19% | 216,954,875 |
| 2024-11-15 | 2024-11-13 | 5.947 | 37,073,606 | +5,599 | 0.19% | 220,475,551 |
| 2024-11-14 | 2024-11-12 | 5.926 | 37,068,007 | +625,277 | 0.19% | 219,647,867 |
| 2024-11-13 | 2024-11-11 | 6.065 | 36,442,730 | +188,516 | 0.19% | 221,019,177 |
| 2024-11-12 | 2024-11-08 | 6.129 | 36,254,214 | +205,315 | 0.18% | 222,206,698 |
| 2024-11-11 | 2024-11-07 | 6.236 | 36,048,899 | -110,124 | 0.18% | 224,811,029 |
| 2024-11-08 | 2024-11-06 | 6.204 | 36,159,023 | +27,998 | 0.18% | 224,335,433 |
| 2024-11-07 | 2024-11-05 | 6.408 | 36,131,025 | -41,063 | 0.18% | 231,517,641 |
| 2024-11-06 | 2024-11-04 | 6.311 | 36,172,088 | -37,330 | 0.18% | 228,292,423 |
| 2024-11-04 | 2024-10-31 | 6.258 | 36,209,418 | +46,662 | 0.18% | 226,588,057 |
| 2024-11-01 | 2024-10-30 | 6.204 | 36,162,756 | -2,538,436 | 0.18% | 224,358,593 |
| 2024-10-31 | 2024-10-29 | 6.226 | 38,701,192 | +1,495,064 | 0.20% | 240,936,777 |
| 2024-10-30 | 2024-10-28 | 6.365 | 37,206,128 | +1,390,541 | 0.19% | 236,811,912 |
| 2024-10-29 | 2024-10-25 | 6.461 | 35,815,587 | +70,927 | 0.18% | 231,415,268 |
| 2024-10-28 | 2024-10-24 | 6.493 | 35,744,660 | +5,599 | 0.18% | 232,106,027 |
| 2024-10-24 | 2024-10-22 | 6.472 | 35,739,061 | -18,665 | 0.18% | 231,303,764 |
| 2024-10-23 | 2024-10-21 | 6.429 | 35,757,726 | +783,929 | 0.18% | 229,891,951 |
| 2024-10-22 | 2024-10-18 | 6.536 | 34,973,797 | +44,796 | 0.18% | 228,599,483 |
| 2024-10-21 | 2024-10-17 | 6.418 | 34,929,001 | +37,330 | 0.18% | 224,189,676 |
| 2024-10-18 | 2024-10-16 | 6.547 | 34,891,671 | +18,665 | 0.18% | 228,436,555 |
| 2024-10-17 | 2024-10-15 | 6.654 | 34,873,006 | -20,532 | 0.18% | 232,051,087 |
| 2024-10-15 | 2024-10-10 | 6.858 | 34,893,538 | +3,733 | 0.18% | 239,291,683 |
| 2024-10-14 | 2024-10-09 | 6.601 | 34,889,805 | -1,429,737 | 0.18% | 230,293,605 |
| 2024-10-10 | 2024-10-08 | 6.815 | 36,319,542 | -796,994 | 0.18% | 247,514,190 |
| 2024-10-09 | 2024-10-07 | 7.372 | 37,116,536 | +113,856 | 0.19% | 273,626,717 |
| 2024-10-08 | 2024-10-04 | 7.244 | 37,002,680 | +681,272 | 0.19% | 268,029,440 |
| 2024-10-07 | 2024-10-03 | 7.018 | 36,321,408 | +541,284 | 0.18% | 254,921,578 |
| 2024-10-04 | 2024-10-02 | 7.126 | 35,780,124 | +651,408 | 0.18% | 254,956,512 |
| 2024-10-03 | 2024-09-30 | 6.793 | 35,128,716 | +270,642 | 0.18% | 238,645,999 |
| 2024-10-02 | 2024-09-27 | 6.751 | 34,858,074 | -3,733 | 0.18% | 235,313,346 |
| 2024-09-30 | 2024-09-26 | 6.686 | 34,861,807 | -106,390 | 0.18% | 233,097,227 |
| 2024-09-27 | 2024-09-25 | 6.826 | 34,968,197 | -201,582 | 0.18% | 238,679,597 |
| 2024-09-26 | 2024-09-24 | 6.665 | 35,169,779 | +489,022 | 0.18% | 234,402,720 |
| 2024-09-25 | 2024-09-23 | 6.376 | 34,680,757 | +46,663 | 0.18% | 221,109,884 |
| 2024-09-24 | 2024-09-20 | 6.279 | 34,634,094 | +59,727 | 0.18% | 217,472,362 |
| 2024-09-23 | 2024-09-19 | 6.161 | 34,574,367 | +70,927 | 0.18% | 213,022,121 |
| 2024-09-20 | 2024-09-17 | 6.161 | 34,503,440 | -158,652 | 0.18% | 212,585,121 |
| 2024-09-19 | 2024-09-16 | 6.043 | 34,662,092 | +41,063 | 0.18% | 209,477,073 |
| 2024-09-17 | 2024-09-13 | 6.043 | 34,621,029 | +46,662 | 0.18% | 209,228,913 |
| 2024-09-16 | 2024-09-12 | 6.001 | 34,574,367 | +102,658 | 0.18% | 207,465,023 |
| 2024-09-13 | 2024-09-11 | 6.011 | 34,471,709 | -35,464 | 0.18% | 207,218,392 |
| 2024-09-11 | 2024-09-09 | 6.623 | 34,507,173 | +1,609,822 | 0.18% | 228,525,313 |
| 2024-09-10 | 2024-09-05 | 7.058 | 32,897,351 | +11,017,713 | 0.17% | 232,192,531 |
| 2024-09-09 | 2024-09-04 | 7.270 | 21,879,638 | +89,543 | 0.12% | 159,071,127 |
| 2024-09-05 | 2024-09-03 | 7.739 | 21,790,095 | -53,726 | 0.12% | 168,640,778 |
| 2024-09-04 | 2024-09-02 | 7.851 | 21,843,821 | -23,281 | 0.12% | 171,496,070 |
| 2024-09-03 | 2024-08-30 | 7.896 | 21,867,102 | -1,791 | 0.12% | 172,655,685 |
| 2024-09-02 | 2024-08-29 | 7.862 | 21,868,893 | +8,954 | 0.12% | 171,937,140 |
| 2024-08-30 | 2024-08-28 | 7.929 | 21,859,939 | +75,216 | 0.12% | 173,331,515 |
| 2024-08-29 | 2024-08-27 | 7.985 | 21,784,723 | +34,026 | 0.12% | 173,951,558 |
| 2024-08-28 | 2024-08-26 | 7.672 | 21,750,697 | -958,106 | 0.12% | 166,878,410 |
| 2024-08-23 | 2024-08-21 | 7.527 | 22,708,803 | -268,627 | 0.12% | 170,932,395 |
| 2024-08-22 | 2024-08-20 | 7.527 | 22,977,430 | +32,235 | 0.12% | 172,954,389 |
| 2024-08-20 | 2024-08-16 | 7.683 | 22,945,195 | +1,791 | 0.12% | 176,299,236 |
| 2024-08-19 | 2024-08-15 | 7.538 | 22,943,404 | +5,372 | 0.12% | 172,954,499 |
| 2024-08-16 | 2024-08-14 | 7.505 | 22,938,032 | +89,543 | 0.12% | 172,145,497 |
| 2024-08-15 | 2024-08-13 | 7.516 | 22,848,489 | +5,373 | 0.12% | 171,728,663 |
| 2024-08-12 | 2024-08-08 | 7.293 | 22,843,116 | +1,790 | 0.12% | 166,586,102 |
| 2024-08-09 | 2024-08-07 | 7.337 | 22,841,326 | -44,771 | 0.12% | 167,593,403 |
| 2024-08-07 | 2024-08-05 | 7.192 | 22,886,097 | +35,817 | 0.12% | 164,599,245 |
| 2024-08-05 | 2024-08-01 | 7.750 | 22,850,280 | -41,190 | 0.12% | 177,101,090 |
| 2024-08-02 | 2024-07-31 | 7.605 | 22,891,470 | -17,908 | 0.12% | 174,096,898 |
| 2024-08-01 | 2024-07-30 | 7.471 | 22,909,378 | -8,954 | 0.12% | 171,162,907 |
| 2024-07-31 | 2024-07-29 | 7.717 | 22,918,332 | -12,536 | 0.12% | 176,860,681 |
| 2024-07-30 | 2024-07-26 | 7.605 | 22,930,868 | -16,118 | 0.12% | 174,396,532 |
| 2024-07-29 | 2024-07-25 | 7.616 | 22,946,986 | -179,085 | 0.12% | 174,775,384 |
| 2024-07-26 | 2024-07-24 | 7.907 | 23,126,071 | -26,863 | 0.12% | 182,854,373 |
| 2024-07-25 | 2024-07-23 | 7.862 | 23,152,934 | -59,098 | 0.12% | 182,032,499 |
| 2024-07-24 | 2024-07-22 | 7.896 | 23,212,032 | -94,915 | 0.12% | 183,274,825 |
| 2024-07-23 | 2024-07-19 | 7.940 | 23,306,947 | +94,915 | 0.12% | 185,065,399 |
| 2024-07-22 | 2024-07-18 | 8.331 | 23,212,032 | -102,079 | 0.12% | 193,384,751 |
| 2024-07-19 | 2024-07-17 | 8.331 | 23,314,111 | +116,406 | 0.12% | 194,235,195 |
| 2024-07-18 | 2024-07-16 | 8.845 | 23,197,705 | -3,582 | 0.12% | 205,182,559 |
| 2024-07-16 | 2024-07-12 | 8.957 | 23,201,287 | +102,079 | 0.12% | 207,805,330 |
| 2024-07-15 | 2024-07-11 | 9.024 | 23,099,208 | -1,791 | 0.12% | 208,438,860 |
| 2024-07-12 | 2024-07-10 | 8.945 | 23,100,999 | -44,772 | 0.12% | 206,649,099 |
| 2024-07-11 | 2024-07-09 | 9.213 | 23,145,771 | -39,398 | 0.12% | 213,253,339 |
| 2024-07-09 | 2024-07-05 | 9.426 | 23,185,169 | -10,745 | 0.12% | 218,535,981 |
| 2024-07-08 | 2024-07-04 | 9.537 | 23,195,914 | -46,563 | 0.12% | 221,227,748 |
| 2024-07-05 | 2024-07-03 | 9.392 | 23,242,477 | -14,326 | 0.12% | 218,297,441 |
| 2024-07-04 | 2024-07-02 | 9.191 | 23,256,803 | -84,170 | 0.12% | 213,756,873 |
| 2024-07-03 | 2024-06-28 | 8.823 | 23,340,973 | +128,941 | 0.12% | 205,928,419 |
| 2024-07-02 | 2024-06-27 | 8.454 | 23,212,032 | -121,778 | 0.12% | 196,236,269 |
| 2024-06-28 | 2024-06-26 | 8.622 | 23,333,810 | -84,170 | 0.12% | 201,174,623 |
| 2024-06-27 | 2024-06-25 | 8.655 | 23,417,980 | +133,319 | 0.12% | 202,684,889 |
| 2024-06-26 | 2024-06-24 | 8.588 | 23,284,661 | +82,379 | 0.12% | 199,970,760 |
| 2024-06-25 | 2024-06-21 | 8.577 | 23,202,282 | +17,909 | 0.12% | 199,004,162 |
| 2024-06-24 | 2024-06-20 | 8.711 | 23,184,373 | -25,072 | 0.12% | 201,957,598 |
| 2024-06-21 | 2024-06-19 | 8.510 | 23,209,445 | -17,909 | 0.12% | 197,510,398 |
| 2024-06-20 | 2024-06-18 | 8.141 | 23,227,354 | +8,955 | 0.12% | 189,102,602 |
| 2024-06-19 | 2024-06-17 | 8.646 | 23,218,399 | +7,163 | 0.12% | 200,742,735 |
| 2024-06-18 | 2024-06-14 | 8.796 | 23,211,236 | +782,952 | 0.12% | 204,168,573 |
| 2024-06-17 | 2024-06-13 | 8.889 | 22,428,284 | +89,976 | 0.12% | 199,355,562 |
| 2024-06-14 | 2024-06-12 | 8.865 | 22,338,308 | +36,337 | 0.12% | 198,039,403 |
| 2024-06-13 | 2024-06-11 | 8.865 | 22,301,971 | +6,921 | 0.12% | 197,717,259 |
| 2024-06-12 | 2024-06-07 | 8.958 | 22,295,050 | +5,191 | 0.12% | 199,717,501 |
| 2024-06-11 | 2024-06-06 | 9.027 | 22,289,859 | -12,112 | 0.12% | 201,216,840 |
| 2024-06-07 | 2024-06-05 | 8.946 | 22,301,971 | -53,640 | 0.12% | 199,521,719 |
| 2024-06-06 | 2024-06-04 | 9.131 | 22,355,611 | +31,146 | 0.12% | 204,136,002 |
| 2024-06-05 | 2024-06-03 | 9.293 | 22,324,465 | -107,279 | 0.12% | 207,464,158 |
| 2024-06-04 | 2024-05-31 | 9.212 | 22,431,744 | +25,954 | 0.12% | 206,646,156 |
| 2024-06-03 | 2024-05-30 | 9.201 | 22,405,790 | +17,303 | 0.12% | 206,148,082 |
| 2024-05-31 | 2024-05-29 | 9.374 | 22,388,487 | +95,167 | 0.12% | 209,870,583 |
| 2024-05-30 | 2024-05-28 | 9.374 | 22,293,320 | -22,494 | 0.12% | 208,978,484 |
| 2024-05-29 | 2024-05-27 | 9.178 | 22,315,814 | -19,033 | 0.12% | 204,804,363 |
| 2024-05-28 | 2024-05-24 | 8.865 | 22,334,847 | -19,033 | 0.12% | 198,008,720 |
| 2024-05-27 | 2024-05-23 | 8.865 | 22,353,880 | +51,909 | 0.12% | 198,177,456 |
| 2024-05-24 | 2024-05-22 | 8.854 | 22,301,971 | -86,516 | 0.12% | 197,459,479 |
| 2024-05-23 | 2024-05-21 | 8.923 | 22,388,487 | +15,330,551 | 0.12% | 199,778,163 |
| 2024-05-22 | 2024-05-20 | 8.923 | 7,057,936 | +32,876 | 0.04% | 62,979,758 |
| 2024-05-21 | 2024-05-17 | 8.750 | 7,025,060 | -17,303 | 0.04% | 61,468,397 |
| 2024-05-20 | 2024-05-16 | 8.634 | 7,042,363 | +91,706 | 0.04% | 60,805,796 |
| 2024-05-17 | 2024-05-14 | 8.715 | 6,950,657 | +77,864 | 0.04% | 60,576,360 |
| 2024-05-16 | 2024-05-13 | 8.808 | 6,872,793 | +250,895 | 0.04% | 60,533,280 |
| 2024-05-14 | 2024-05-10 | 8.877 | 6,621,898 | +79,594 | 0.04% | 58,782,720 |
| 2024-05-13 | 2024-05-09 | 8.484 | 6,542,304 | +8,652 | 0.04% | 55,505,082 |
| 2024-05-10 | 2024-05-08 | 8.415 | 6,533,652 | +6,921 | 0.04% | 54,978,558 |
| 2024-05-09 | 2024-05-07 | 8.368 | 6,526,731 | +31,146 | 0.04% | 54,618,560 |
| 2024-05-08 | 2024-05-06 | 8.276 | 6,495,585 | -17,303 | 0.04% | 53,757,277 |
| 2024-05-07 | 2024-05-03 | 8.218 | 6,512,888 | -13,843 | 0.04% | 53,524,076 |
| 2024-05-06 | 2024-05-02 | 8.207 | 6,526,731 | +110,740 | 0.04% | 53,562,400 |
| 2024-05-03 | 2024-04-30 | 8.530 | 6,415,991 | +3,461 | 0.04% | 54,730,079 |
| 2024-05-02 | 2024-04-29 | 8.438 | 6,412,530 | -1,731 | 0.04% | 54,107,596 |
| 2024-04-30 | 2024-04-26 | 8.715 | 6,414,261 | +3,461 | 0.04% | 55,901,562 |
| 2024-04-29 | 2024-04-25 | 8.507 | 6,410,800 | -3,461 | 0.04% | 54,537,599 |
| 2024-04-25 | 2024-04-23 | 8.368 | 6,414,261 | -3,460 | 0.04% | 53,677,362 |
| 2024-04-23 | 2024-04-19 | 8.657 | 6,417,721 | -5,191 | 0.04% | 55,560,817 |
| 2024-04-19 | 2024-04-17 | 8.588 | 6,422,912 | -17,303 | 0.04% | 55,160,317 |
| 2024-04-18 | 2024-04-16 | 8.704 | 6,440,215 | +20,763 | 0.04% | 56,053,316 |
| 2024-04-16 | 2024-04-12 | 8.461 | 6,419,452 | -8,651 | 0.04% | 54,314,403 |
| 2024-04-11 | 2024-04-09 | 8.288 | 6,428,103 | -8,652 | 0.04% | 53,273,098 |
| 2024-04-09 | 2024-04-05 | 8.230 | 6,436,755 | -1,730 | 0.04% | 52,972,802 |
| 2024-04-08 | 2024-04-03 | 8.288 | 6,438,485 | +3,461 | 0.04% | 53,359,139 |
| 2024-04-05 | 2024-04-02 | 8.253 | 6,435,024 | -8,652 | 0.04% | 53,107,316 |
| 2024-04-03 | 2024-03-28 | 7.733 | 6,443,676 | -24,224 | 0.04% | 49,827,120 |
| 2024-04-02 | 2024-03-27 | 7.478 | 6,467,900 | -3,461 | 0.04% | 48,369,717 |
| 2024-03-28 | 2024-03-26 | 7.513 | 6,471,361 | -5,191 | 0.04% | 48,620,000 |
| 2024-03-26 | 2024-03-22 | 7.409 | 6,476,552 | -12,112 | 0.04% | 47,985,260 |
| 2024-03-25 | 2024-03-21 | 7.594 | 6,488,664 | -34,606 | 0.04% | 49,274,999 |
| 2024-03-22 | 2024-03-20 | 7.432 | 6,523,270 | +3,460 | 0.04% | 48,482,198 |
| 2024-03-21 | 2024-03-19 | 7.398 | 6,519,810 | +22,494 | 0.04% | 48,230,402 |
| 2024-03-20 | 2024-03-18 | 7.317 | 6,497,316 | +6,922 | 0.04% | 47,538,302 |
| 2024-03-19 | 2024-03-15 | 7.444 | 6,490,394 | -5,191 | 0.04% | 48,312,877 |
| 2024-03-18 | 2024-03-14 | 7.351 | 6,495,585 | -39,798 | 0.04% | 47,750,877 |
| 2024-03-15 | 2024-03-13 | 7.201 | 6,535,383 | -22,494 | 0.04% | 47,061,424 |
| 2024-03-14 | 2024-03-12 | 7.201 | 6,557,877 | +3,461 | 0.04% | 47,223,403 |
| 2024-03-13 | 2024-03-11 | 7.236 | 6,554,416 | +5,191 | 0.04% | 47,425,761 |
| 2024-03-12 | 2024-03-08 | 7.155 | 6,549,225 | -8,652 | 0.04% | 46,858,300 |
| 2024-03-08 | 2024-03-06 | 7.016 | 6,557,877 | +5,191 | 0.04% | 46,010,603 |
| 2024-03-07 | 2024-03-05 | 7.016 | 6,552,686 | -15,572 | 0.04% | 45,974,183 |
| 2024-03-06 | 2024-03-04 | 7.189 | 6,568,258 | +17,303 | 0.04% | 47,222,237 |
| 2024-03-01 | 2024-02-28 | 7.120 | 6,550,955 | -32,876 | 0.04% | 46,643,518 |
| 2024-02-29 | 2024-02-27 | 7.166 | 6,583,831 | +19,033 | 0.04% | 47,181,999 |
| 2024-02-28 | 2024-02-26 | 7.155 | 6,564,798 | -25,954 | 0.04% | 46,969,722 |
| 2024-02-27 | 2024-02-23 | 7.236 | 6,590,752 | +1,730 | 0.04% | 47,688,677 |
| 2024-02-26 | 2024-02-22 | 7.259 | 6,589,022 | -17,303 | 0.04% | 47,828,479 |
| 2024-02-22 | 2024-02-20 | 6.820 | 6,606,325 | -25,955 | 0.04% | 45,052,398 |
| 2024-02-21 | 2024-02-19 | 6.727 | 6,632,280 | -1,730 | 0.04% | 44,616,121 |
| 2024-02-19 | 2024-02-15 | 6.473 | 6,634,010 | +8,651 | 0.04% | 42,940,799 |
| 2024-02-15 | 2024-02-09 | 6.519 | 6,625,359 | -6,921 | 0.04% | 43,191,122 |
| 2024-02-14 | 2024-02-07 | 6.588 | 6,632,280 | +1,730 | 0.04% | 43,696,201 |
| 2024-02-07 | 2024-02-05 | 6.635 | 6,630,550 | -39,797 | 0.04% | 43,991,363 |
| 2024-02-06 | 2024-02-02 | 6.623 | 6,670,347 | -8,651 | 0.04% | 44,178,302 |
| 2024-02-05 | 2024-02-01 | 6.461 | 6,678,998 | -34,606 | 0.04% | 43,154,798 |
| 2024-01-31 | 2024-01-29 | 6.692 | 6,713,604 | +17,303 | 0.04% | 44,930,397 |
| 2024-01-30 | 2024-01-26 | 6.600 | 6,696,301 | +12,112 | 0.04% | 44,195,398 |
| 2024-01-29 | 2024-01-25 | 6.554 | 6,684,189 | +3,460 | 0.04% | 43,806,419 |
| 2024-01-23 | 2024-01-19 | 5.745 | 6,680,729 | -103,818 | 0.04% | 38,378,342 |
| 2024-01-19 | 2024-01-17 | 5.837 | 6,784,547 | +17,303 | 0.04% | 39,602,099 |
| 2024-01-12 | 2024-01-10 | 6.172 | 6,767,244 | -67,482 | 0.04% | 41,769,479 |
| 2024-01-11 | 2024-01-09 | 6.219 | 6,834,726 | -5,191 | 0.04% | 42,501,999 |
| 2024-01-08 | 2024-01-04 | 6.207 | 6,839,917 | -318,377 | 0.04% | 42,455,219 |
| 2024-01-05 | 2024-01-03 | 6.045 | 7,158,294 | +306,265 | 0.04% | 43,273,018 |
| 2024-01-04 | 2024-01-02 | 6.010 | 6,852,029 | -8,652 | 0.04% | 41,183,998 |
| 2024-01-02 | 2023-12-28 | 5.964 | 6,860,681 | -34,606 | 0.04% | 40,918,801 |
| 2023-12-29 | 2023-12-27 | 5.930 | 6,895,287 | -43,258 | 0.04% | 40,886,100 |
| 2023-12-20 | 2023-12-18 | 5.687 | 6,938,545 | -1,730 | 0.04% | 39,458,401 |
| 2023-12-19 | 2023-12-15 | 5.698 | 6,940,275 | +25,955 | 0.04% | 39,548,459 |
| 2023-12-13 | 2023-12-11 | 5.606 | 6,914,320 | -5,191 | 0.04% | 38,761,197 |
| 2023-12-12 | 2023-12-08 | 5.617 | 6,919,511 | -41,528 | 0.04% | 38,870,278 |
| 2023-12-11 | 2023-12-07 | 5.617 | 6,961,039 | +1,730 | 0.04% | 39,103,561 |
| 2023-11-23 | 2023-11-21 | 5.987 | 6,959,309 | -17,303 | 0.04% | 41,667,923 |
| 2023-11-22 | 2023-11-20 | 5.987 | 6,976,612 | +17,303 | 0.04% | 41,771,522 |
| 2023-11-17 | 2023-11-15 | 6.022 | 6,959,309 | +3,461 | 0.04% | 41,909,243 |
| 2023-11-15 | 2023-11-13 | 5.837 | 6,955,848 | -20,764 | 0.04% | 40,602,000 |
| 2023-11-14 | 2023-11-10 | 5.710 | 6,976,612 | -86,515 | 0.04% | 39,836,162 |
| 2023-11-10 | 2023-11-08 | 5.756 | 7,063,127 | -8,652 | 0.04% | 40,656,719 |
| 2023-11-09 | 2023-11-07 | 5.883 | 7,071,779 | -124,582 | 0.04% | 41,605,662 |
| 2023-11-08 | 2023-11-06 | 5.849 | 7,196,361 | -34,606 | 0.04% | 42,089,079 |
| 2023-11-07 | 2023-11-03 | 6.057 | 7,230,967 | -13,843 | 0.04% | 43,795,918 |
| 2023-11-06 | 2023-11-02 | 5.999 | 7,244,810 | -17,303 | 0.04% | 43,461,061 |
| 2023-11-02 | 2023-10-31 | 5.895 | 7,262,113 | +8,652 | 0.04% | 42,809,401 |
| 2023-11-01 | 2023-10-30 | 5.964 | 7,253,461 | -25,955 | 0.04% | 43,261,438 |
| 2023-10-31 | 2023-10-27 | 6.172 | 7,279,416 | -44,988 | 0.04% | 44,930,760 |
| 2023-10-30 | 2023-10-26 | 6.149 | 7,324,404 | -44,988 | 0.04% | 45,039,120 |
| 2023-10-27 | 2023-10-25 | 6.138 | 7,369,392 | +242,243 | 0.04% | 45,230,579 |
| 2023-10-26 | 2023-10-24 | 6.392 | 7,127,149 | +43,258 | 0.04% | 45,556,142 |
| 2023-10-24 | 2023-10-19 | 6.519 | 7,083,891 | +84,785 | 0.04% | 46,180,321 |
| 2023-10-20 | 2023-10-18 | 6.658 | 6,999,106 | -88,246 | 0.04% | 46,598,402 |
| 2023-10-18 | 2023-10-16 | 6.542 | 7,087,352 | -15,572 | 0.04% | 46,366,723 |
| 2023-10-17 | 2023-10-13 | 6.508 | 7,102,924 | -60,561 | 0.04% | 46,222,298 |
| 2023-10-16 | 2023-10-12 | 6.496 | 7,163,485 | +25,954 | 0.04% | 46,533,599 |
| 2023-10-13 | 2023-10-11 | 6.612 | 7,137,531 | -22,494 | 0.04% | 47,190,003 |
| 2023-10-12 | 2023-10-10 | 6.588 | 7,160,025 | +6,922 | 0.04% | 47,173,203 |
| 2023-10-11 | 2023-10-09 | 6.519 | 7,153,103 | -86,516 | 0.04% | 46,631,518 |
| 2023-10-10 | 2023-10-06 | 6.357 | 7,239,619 | -5,191 | 0.04% | 46,024,001 |
| 2023-10-06 | 2023-10-04 | 6.334 | 7,244,810 | +91,707 | 0.04% | 45,889,521 |
| 2023-10-05 | 2023-10-03 | 6.473 | 7,153,103 | +354,713 | 0.04% | 46,300,798 |
| 2023-10-04 | 2023-09-29 | 6.820 | 6,798,390 | -12,112 | 0.04% | 46,362,202 |
| 2023-10-03 | 2023-09-28 | 6.820 | 6,810,502 | +5,191 | 0.04% | 46,444,801 |
| 2023-09-29 | 2023-09-27 | 6.727 | 6,805,311 | -5,191 | 0.04% | 45,780,120 |
| 2023-09-28 | 2023-09-26 | 6.635 | 6,810,502 | -95,167 | 0.04% | 45,185,281 |
| 2023-09-27 | 2023-09-25 | 6.681 | 6,905,669 | +86,516 | 0.04% | 46,135,960 |
| 2023-09-25 | 2023-09-21 | 6.669 | 6,819,153 | -86,516 | 0.04% | 45,479,137 |
| 2023-09-22 | 2023-09-20 | 6.716 | 6,905,669 | -138,425 | 0.04% | 46,375,420 |
| 2023-09-21 | 2023-09-19 | 6.635 | 7,044,094 | +67,482 | 0.04% | 46,735,082 |
| 2023-09-20 | 2023-09-18 | 6.646 | 6,976,612 | -86,515 | 0.04% | 46,368,002 |
| 2023-09-19 | 2023-09-15 | 6.716 | 7,063,127 | -12,112 | 0.04% | 47,432,839 |
| 2023-09-18 | 2023-09-14 | 6.716 | 7,075,239 | -48,449 | 0.04% | 47,514,178 |
| 2023-09-15 | 2023-09-13 | 6.346 | 7,123,688 | +70,943 | 0.04% | 45,204,660 |
| 2023-09-14 | 2023-09-12 | 6.346 | 7,052,745 | +278,580 | 0.04% | 44,754,478 |
| 2023-09-13 | 2023-09-11 | 7.210 | 6,774,165 | -17,303 | 0.04% | 48,844,811 |
| 2023-09-12 | 2023-09-07 | 7.234 | 6,791,468 | +315,871 | 0.04% | 49,132,806 |
| 2023-09-07 | 2023-09-05 | 7.018 | 6,475,597 | -69,898 | 0.04% | 45,446,880 |
| 2023-09-06 | 2023-09-04 | 7.054 | 6,545,495 | -11,650 | 0.04% | 46,173,416 |
| 2023-09-05 | 2023-08-31 | 6.802 | 6,557,145 | +8,321 | 0.04% | 44,600,798 |
| 2023-08-30 | 2023-08-28 | 6.778 | 6,548,824 | +6,657 | 0.04% | 44,386,800 |
| 2023-08-29 | 2023-08-25 | 6.706 | 6,542,167 | -6,657 | 0.04% | 43,869,960 |
| 2023-08-25 | 2023-08-23 | 6.766 | 6,548,824 | -99,855 | 0.04% | 44,308,100 |
| 2023-08-24 | 2023-08-22 | 6.658 | 6,648,679 | +23,299 | 0.04% | 44,264,600 |
| 2023-08-23 | 2023-08-21 | 6.634 | 6,625,380 | +68,235 | 0.04% | 43,950,243 |
| 2023-08-22 | 2023-08-18 | 6.742 | 6,557,145 | -83,213 | 0.04% | 44,206,798 |
| 2023-08-21 | 2023-08-17 | 6.742 | 6,640,358 | +83,213 | 0.04% | 44,767,802 |
| 2023-08-18 | 2023-08-16 | 6.790 | 6,557,145 | +11,650 | 0.04% | 44,521,998 |
| 2023-08-16 | 2023-08-14 | 6.934 | 6,545,495 | -6,658 | 0.04% | 45,386,817 |
| 2023-08-15 | 2023-08-11 | 7.054 | 6,552,153 | +8,322 | 0.04% | 46,220,384 |
| 2023-08-14 | 2023-08-10 | 7.102 | 6,543,831 | -8,322 | 0.04% | 46,476,238 |
| 2023-08-11 | 2023-08-09 | 6.958 | 6,552,153 | -4,992 | 0.04% | 45,590,463 |
| 2023-08-10 | 2023-08-08 | 6.886 | 6,557,145 | -106,512 | 0.04% | 45,152,398 |
| 2023-08-09 | 2023-08-07 | 6.778 | 6,663,657 | -191,389 | 0.04% | 45,165,118 |
| 2023-08-08 | 2023-08-04 | 6.658 | 6,855,046 | -58,249 | 0.04% | 45,638,520 |
| 2023-08-07 | 2023-08-03 | 6.586 | 6,913,295 | +28,292 | 0.04% | 45,527,842 |
| 2023-08-03 | 2023-08-01 | 6.934 | 6,885,003 | -26,628 | 0.04% | 47,740,983 |
| 2023-08-02 | 2023-07-31 | 6.838 | 6,911,631 | -3,328 | 0.04% | 47,261,143 |
| 2023-08-01 | 2023-07-28 | 6.814 | 6,914,959 | -4,993 | 0.04% | 47,117,700 |
| 2023-07-31 | 2023-07-27 | 6.850 | 6,919,952 | -26,628 | 0.04% | 47,401,202 |
| 2023-07-28 | 2023-07-26 | 6.862 | 6,946,580 | +41,606 | 0.04% | 47,667,082 |
| 2023-07-27 | 2023-07-25 | 6.910 | 6,904,974 | +93,198 | 0.04% | 47,713,503 |
| 2023-07-26 | 2023-07-24 | 6.922 | 6,811,776 | +4,993 | 0.04% | 47,151,363 |
| 2023-07-21 | 2023-07-19 | 7.054 | 6,806,783 | -3,328 | 0.04% | 48,016,602 |
| 2023-07-19 | 2023-07-14 | 7.042 | 6,810,111 | -4,993 | 0.04% | 47,958,238 |
| 2023-07-18 | 2023-07-13 | 6.970 | 6,815,104 | -51,592 | 0.04% | 47,502,000 |
| 2023-07-14 | 2023-07-12 | 6.658 | 6,866,696 | -46,599 | 0.04% | 45,716,082 |
| 2023-07-13 | 2023-07-11 | 6.537 | 6,913,295 | -41,606 | 0.04% | 45,195,522 |
| 2023-07-12 | 2023-07-10 | 6.465 | 6,954,901 | -49,928 | 0.04% | 44,966,040 |
| 2023-07-11 | 2023-07-07 | 6.477 | 7,004,829 | +36,614 | 0.04% | 45,373,023 |
| 2023-07-10 | 2023-07-06 | 6.562 | 6,968,215 | +83,212 | 0.04% | 45,722,040 |
| 2023-07-07 | 2023-07-05 | 6.718 | 6,885,003 | +46,599 | 0.04% | 46,251,663 |
| 2023-07-06 | 2023-07-04 | 6.826 | 6,838,404 | +33,285 | 0.04% | 46,678,243 |
| 2023-07-05 | 2023-07-03 | 6.802 | 6,805,119 | -151,446 | 0.04% | 46,287,483 |
| 2023-07-03 | 2023-06-29 | 6.513 | 6,956,565 | +124,818 | 0.04% | 45,311,198 |
| 2023-06-30 | 2023-06-28 | 6.658 | 6,831,747 | +13,314 | 0.04% | 45,483,403 |
| 2023-06-29 | 2023-06-27 | 6.622 | 6,818,433 | +108,177 | 0.04% | 45,148,943 |
| 2023-06-28 | 2023-06-26 | 6.513 | 6,710,256 | +9,985 | 0.04% | 43,706,878 |
| 2023-06-26 | 2023-06-21 | 6.598 | 6,700,271 | -16,642 | 0.04% | 44,205,482 |
| 2023-06-23 | 2023-06-20 | 6.513 | 6,716,913 | -128,148 | 0.04% | 43,750,238 |
| 2023-06-20 | 2023-06-16 | 7.278 | 6,845,061 | +258,139 | 0.04% | 49,821,659 |
| 2023-06-16 | 2023-06-14 | 7.053 | 6,586,922 | +728,338 | 0.04% | 46,454,919 |
| 2023-06-15 | 2023-06-13 | 6.990 | 5,858,584 | +95,625 | 0.03% | 40,950,643 |
| 2023-06-14 | 2023-06-12 | 7.140 | 5,762,959 | -7,969 | 0.03% | 41,150,078 |
| 2023-06-13 | 2023-06-09 | 7.241 | 5,770,928 | -14,344 | 0.03% | 41,786,341 |
| 2023-06-12 | 2023-06-08 | 7.053 | 5,785,272 | -15,937 | 0.03% | 40,801,203 |
| 2023-06-09 | 2023-06-07 | 6.915 | 5,801,209 | -4,781 | 0.03% | 40,112,800 |
| 2023-06-07 | 2023-06-05 | 6.739 | 5,805,990 | +6,375 | 0.03% | 39,125,819 |
| 2023-06-06 | 2023-06-02 | 6.689 | 5,799,615 | -12,750 | 0.03% | 38,791,739 |
| 2023-06-05 | 2023-06-01 | 6.500 | 5,812,365 | -7,969 | 0.03% | 37,782,919 |
| 2023-06-02 | 2023-05-31 | 6.350 | 5,820,334 | +7,969 | 0.03% | 36,958,241 |
| 2023-05-30 | 2023-05-25 | 6.551 | 5,812,365 | -1,594 | 0.03% | 38,074,679 |
| 2023-05-23 | 2023-05-19 | 6.777 | 5,813,959 | -7,969 | 0.03% | 39,398,401 |
| 2023-05-22 | 2023-05-18 | 6.927 | 5,821,928 | -7,968 | 0.03% | 40,329,123 |
| 2023-05-18 | 2023-05-16 | 6.889 | 5,829,896 | -3,188 | 0.03% | 40,164,838 |
| 2023-05-17 | 2023-05-15 | 6.802 | 5,833,084 | +3,188 | 0.03% | 39,674,402 |
| 2023-05-16 | 2023-05-12 | 6.739 | 5,829,896 | -1,594 | 0.03% | 39,286,918 |
| 2023-05-12 | 2023-05-10 | 6.902 | 5,831,490 | -35,062 | 0.03% | 40,249,000 |
| 2023-05-11 | 2023-05-09 | 6.889 | 5,866,552 | -41,437 | 0.03% | 40,417,378 |
| 2023-05-10 | 2023-05-08 | 6.877 | 5,907,989 | -299,623 | 0.04% | 40,628,717 |
| 2023-05-09 | 2023-05-05 | 6.613 | 6,207,612 | -3,188 | 0.04% | 41,053,298 |
| 2023-05-08 | 2023-05-04 | 6.651 | 6,210,800 | -55,781 | 0.04% | 41,308,201 |
| 2023-05-05 | 2023-05-03 | 6.488 | 6,266,581 | +58,969 | 0.04% | 40,656,882 |
| 2023-05-04 | 2023-05-02 | 6.789 | 6,207,612 | -151,406 | 0.04% | 42,143,898 |
| 2023-05-03 | 2023-04-28 | 6.814 | 6,359,018 | -31,874 | 0.04% | 43,331,403 |
| 2023-04-28 | 2023-04-26 | 6.689 | 6,390,892 | -7,969 | 0.04% | 42,746,598 |
| 2023-04-27 | 2023-04-25 | 6.689 | 6,398,861 | -341,060 | 0.04% | 42,799,900 |
| 2023-04-26 | 2023-04-24 | 6.551 | 6,739,921 | -2,382,639 | 0.04% | 44,150,760 |
| 2023-04-25 | 2023-04-21 | 6.563 | 9,122,560 | -23,907 | 0.05% | 59,873,037 |
| 2023-04-24 | 2023-04-20 | 6.563 | 9,146,467 | -7,179,792 | 0.05% | 60,029,943 |
| 2023-04-21 | 2023-04-19 | 6.513 | 16,326,259 | +38,249 | 0.10% | 106,332,717 |
| 2023-04-20 | 2023-04-18 | 6.664 | 16,288,010 | -7,968 | 0.10% | 108,536,402 |
| 2023-04-19 | 2023-04-17 | 6.689 | 16,295,978 | +9,167,185 | 0.10% | 108,998,497 |
| 2023-04-18 | 2023-04-14 | 6.375 | 7,128,793 | -87,656 | 0.04% | 45,445,678 |
| 2023-04-17 | 2023-04-13 | 6.287 | 7,216,449 | +1,594 | 0.04% | 45,370,560 |
| 2023-04-14 | 2023-04-12 | 6.249 | 7,214,855 | +33,468 | 0.04% | 45,088,919 |
| 2023-04-13 | 2023-04-11 | 6.124 | 7,181,387 | -304,404 | 0.04% | 43,978,562 |
| 2023-04-12 | 2023-04-06 | 6.011 | 7,485,791 | +15,938 | 0.04% | 44,997,261 |
| 2023-04-11 | 2023-04-04 | 6.049 | 7,469,853 | -7,969 | 0.04% | 45,182,678 |
| 2023-04-06 | 2023-04-03 | 5.923 | 7,477,822 | +60,562 | 0.04% | 44,292,480 |
| 2023-04-04 | 2023-03-31 | 5.835 | 7,417,260 | -1,241,522 | 0.04% | 43,282,200 |
| 2023-04-03 | 2023-03-30 | 5.873 | 8,658,782 | +854,243 | 0.05% | 50,852,877 |
| 2023-03-31 | 2023-03-29 | 5.446 | 7,804,539 | +4,782 | 0.05% | 42,505,963 |
| 2023-03-30 | 2023-03-28 | 5.396 | 7,799,757 | -15,938 | 0.05% | 42,088,398 |
| 2023-03-29 | 2023-03-27 | 5.346 | 7,815,695 | -23,906 | 0.05% | 41,782,082 |
| 2023-03-28 | 2023-03-24 | 5.333 | 7,839,601 | +20,719 | 0.05% | 41,811,501 |
| 2023-03-27 | 2023-03-23 | 5.471 | 7,818,882 | -15,938 | 0.05% | 42,780,319 |
| 2023-03-24 | 2023-03-22 | 5.421 | 7,834,820 | -7,968 | 0.05% | 42,474,242 |
| 2023-03-23 | 2023-03-21 | 5.333 | 7,842,788 | -11,156 | 0.05% | 41,828,499 |
| 2023-03-22 | 2023-03-20 | 5.358 | 7,853,944 | -7,969 | 0.05% | 42,085,118 |
| 2023-03-21 | 2023-03-17 | 5.509 | 7,861,913 | -23,906 | 0.05% | 43,311,739 |
| 2023-03-20 | 2023-03-16 | 5.258 | 7,885,819 | +39,843 | 0.05% | 41,464,239 |
| 2023-03-17 | 2023-03-15 | 5.471 | 7,845,976 | +15,938 | 0.05% | 42,928,561 |
| 2023-03-16 | 2023-03-14 | 5.421 | 7,830,038 | +15,937 | 0.05% | 42,448,318 |
| 2023-03-15 | 2023-03-13 | 5.635 | 7,814,101 | -103,593 | 0.05% | 44,028,940 |
| 2023-03-14 | 2023-03-10 | 5.421 | 7,917,694 | +3,188 | 0.05% | 42,923,520 |
| 2023-03-13 | 2023-03-09 | 5.547 | 7,914,506 | -51,797 | 0.05% | 43,899,437 |
| 2023-03-10 | 2023-03-08 | 5.622 | 7,966,303 | +7,969 | 0.05% | 44,786,560 |
| 2023-03-09 | 2023-03-07 | 5.647 | 7,958,334 | -313,967 | 0.05% | 44,941,498 |
| 2023-03-08 | 2023-03-06 | 5.409 | 8,272,301 | +3,188 | 0.05% | 44,742,111 |
| 2023-03-07 | 2023-03-03 | 5.358 | 8,269,113 | -318,748 | 0.05% | 44,309,788 |
| 2023-03-03 | 2023-03-01 | 5.158 | 8,587,861 | -6,375 | 0.05% | 44,293,469 |
| 2023-03-01 | 2023-02-27 | 5.120 | 8,594,236 | -43,031 | 0.05% | 44,002,800 |
| 2023-02-24 | 2023-02-22 | 5.208 | 8,637,267 | +31,875 | 0.05% | 44,981,850 |
| 2023-02-22 | 2023-02-20 | 5.233 | 8,605,392 | -7,969 | 0.05% | 45,031,829 |
| 2023-02-20 | 2023-02-16 | 5.170 | 8,613,361 | -15,937 | 0.05% | 44,533,080 |
| 2023-02-16 | 2023-02-14 | 5.183 | 8,629,298 | -7,969 | 0.05% | 44,723,768 |
| 2023-02-14 | 2023-02-10 | 5.145 | 8,637,267 | +15,937 | 0.05% | 44,439,900 |
| 2023-02-13 | 2023-02-09 | 5.170 | 8,621,330 | -9,562 | 0.05% | 44,574,282 |
| 2023-02-07 | 2023-02-03 | 5.145 | 8,630,892 | -41,437 | 0.05% | 44,407,100 |
| 2023-02-03 | 2023-02-01 | 5.296 | 8,672,329 | +14,343 | 0.05% | 45,926,259 |
| 2023-02-02 | 2023-01-31 | 5.233 | 8,657,986 | -27,093 | 0.05% | 45,307,052 |
| 2023-02-01 | 2023-01-30 | 5.246 | 8,685,079 | +15,937 | 0.05% | 45,557,819 |
| 2023-01-31 | 2023-01-27 | 5.271 | 8,669,142 | -44,624 | 0.05% | 45,691,801 |
| 2023-01-30 | 2023-01-26 | 5.233 | 8,713,766 | -38,250 | 0.05% | 45,598,948 |
| 2023-01-27 | 2023-01-20 | 5.045 | 8,752,016 | -675,745 | 0.05% | 44,151,659 |
| 2023-01-26 | 2023-01-19 | 4.869 | 9,427,761 | +31,874 | 0.06% | 45,904,278 |
| 2023-01-20 | 2023-01-18 | 4.919 | 9,395,887 | +7,969 | 0.06% | 46,220,722 |
| 2023-01-18 | 2023-01-16 | 4.869 | 9,387,918 | -30,281 | 0.06% | 45,710,280 |
| 2023-01-17 | 2023-01-13 | 4.806 | 9,418,199 | -4,781 | 0.06% | 45,266,770 |
| 2023-01-16 | 2023-01-12 | 4.706 | 9,422,980 | +101,999 | 0.06% | 44,343,749 |
| 2023-01-13 | 2023-01-11 | 4.530 | 9,320,981 | +6,375 | 0.06% | 42,226,170 |
| 2023-01-12 | 2023-01-10 | 4.493 | 9,314,606 | +6,375 | 0.06% | 41,846,620 |
| 2023-01-11 | 2023-01-09 | 4.518 | 9,308,231 | -7,969 | 0.06% | 42,051,600 |
| 2023-01-10 | 2023-01-06 | 4.505 | 9,316,200 | -23,906 | 0.06% | 41,970,691 |
| 2023-01-05 | 2023-01-03 | 4.518 | 9,340,106 | -7,968 | 0.06% | 42,195,601 |
| 2023-01-03 | 2022-12-29 | 4.467 | 9,348,074 | +3,187 | 0.06% | 41,762,358 |
| 2022-12-30 | 2022-12-28 | 4.530 | 9,344,887 | -124,312 | 0.06% | 42,334,470 |
| 2022-12-21 | 2022-12-19 | 4.405 | 9,469,199 | +7,969 | 0.06% | 41,709,332 |
| 2022-12-20 | 2022-12-16 | 4.455 | 9,461,230 | -7,969 | 0.06% | 42,149,150 |
| 2022-12-19 | 2022-12-15 | 4.467 | 9,469,199 | +7,969 | 0.06% | 42,303,482 |
| 2022-12-14 | 2022-12-12 | 4.392 | 9,461,230 | -7,969 | 0.06% | 41,555,500 |
| 2022-12-13 | 2022-12-09 | 4.355 | 9,469,199 | -1,593 | 0.06% | 41,234,012 |
| 2022-12-07 | 2022-12-05 | 4.518 | 9,470,792 | -167,343 | 0.06% | 42,785,998 |
| 2022-12-05 | 2022-12-01 | 4.392 | 9,638,135 | +119,530 | 0.06% | 42,332,500 |
| 2022-12-01 | 2022-11-29 | 4.367 | 9,518,605 | -3,187 | 0.06% | 41,568,602 |
| 2022-11-29 | 2022-11-25 | 4.329 | 9,521,792 | -19,125 | 0.06% | 41,224,050 |
| 2022-11-28 | 2022-11-24 | 4.292 | 9,540,917 | -7,969 | 0.06% | 40,947,661 |
| 2022-11-25 | 2022-11-23 | 4.304 | 9,548,886 | -15,937 | 0.06% | 41,101,692 |
| 2022-11-17 | 2022-11-15 | 4.254 | 9,564,823 | -23,906 | 0.06% | 40,690,170 |
| 2022-11-16 | 2022-11-14 | 4.217 | 9,588,729 | +7,969 | 0.06% | 40,430,880 |
| 2022-11-09 | 2022-11-07 | 4.154 | 9,580,760 | +4,781 | 0.06% | 39,796,129 |
| 2022-11-04 | 2022-11-02 | 3.890 | 9,575,979 | -39,844 | 0.06% | 37,252,700 |
| 2022-11-03 | 2022-11-01 | 3.815 | 9,615,823 | +7,969 | 0.06% | 36,683,682 |
| 2022-11-01 | 2022-10-28 | 4.104 | 9,607,854 | +7,969 | 0.06% | 39,426,390 |
| 2022-10-27 | 2022-10-25 | 4.154 | 9,599,885 | -6,375 | 0.06% | 39,875,569 |
| 2022-10-26 | 2022-10-24 | 4.166 | 9,606,260 | +3,187 | 0.06% | 40,022,599 |
| 2022-10-20 | 2022-10-18 | 4.191 | 9,603,073 | +1,594 | 0.06% | 40,250,341 |
| 2022-10-19 | 2022-10-17 | 4.154 | 9,601,479 | -7,969 | 0.06% | 39,882,190 |
| 2022-10-18 | 2022-10-14 | 4.141 | 9,609,448 | +7,969 | 0.06% | 39,794,702 |
| 2022-10-12 | 2022-10-10 | 4.279 | 9,601,479 | -23,906 | 0.06% | 41,087,090 |
| 2022-10-11 | 2022-10-07 | 4.242 | 9,625,385 | -1,594 | 0.06% | 40,827,020 |
| 2022-10-10 | 2022-10-06 | 4.242 | 9,626,979 | +23,906 | 0.06% | 40,833,781 |
| 2022-10-05 | 2022-09-30 | 4.041 | 9,603,073 | +1,594 | 0.06% | 38,804,221 |
| 2022-09-23 | 2022-09-21 | 4.279 | 9,601,479 | +12,750 | 0.06% | 41,087,090 |
| 2022-09-21 | 2022-09-19 | 4.242 | 9,588,729 | -15,937 | 0.06% | 40,671,540 |
| 2022-09-15 | 2022-09-13 | 4.405 | 9,604,666 | -79,687 | 0.06% | 42,306,028 |
| 2022-09-14 | 2022-09-09 | 4.392 | 9,684,353 | +795,275 | 0.06% | 42,535,498 |
| 2022-09-13 | 2022-09-08 | 4.918 | 8,889,078 | +87,656 | 0.05% | 43,718,998 |
| 2022-09-09 | 2022-09-07 | 5.012 | 8,801,422 | +559,694 | 0.05% | 44,113,536 |
| 2022-09-08 | 2022-09-06 | 5.039 | 8,241,728 | +32,832 | 0.05% | 41,529,198 |
| 2022-09-06 | 2022-09-02 | 4.918 | 8,208,896 | +37,310 | 0.05% | 40,373,671 |
| 2022-09-01 | 2022-08-30 | 5.066 | 8,171,586 | +20,893 | 0.05% | 41,394,780 |
| 2022-08-30 | 2022-08-26 | 5.052 | 8,150,693 | +16,417 | 0.05% | 41,179,712 |
| 2022-08-29 | 2022-08-25 | 4.891 | 8,134,276 | +14,924 | 0.05% | 39,788,649 |
| 2022-08-26 | 2022-08-24 | 4.811 | 8,119,352 | -14,924 | 0.05% | 39,062,788 |
| 2022-08-23 | 2022-08-19 | 4.597 | 8,134,276 | -8,955 | 0.05% | 37,390,429 |
| 2022-08-19 | 2022-08-17 | 4.503 | 8,143,231 | -16,416 | 0.05% | 36,667,682 |
| 2022-08-18 | 2022-08-16 | 4.449 | 8,159,647 | +16,416 | 0.05% | 36,304,200 |
| 2022-08-17 | 2022-08-15 | 4.556 | 8,143,231 | +11,940 | 0.05% | 37,104,202 |
| 2022-08-12 | 2022-08-10 | 4.610 | 8,131,291 | -7,462 | 0.05% | 37,485,678 |
| 2022-08-11 | 2022-08-09 | 4.623 | 8,138,753 | +7,462 | 0.05% | 37,629,148 |
| 2022-08-10 | 2022-08-08 | 4.597 | 8,131,291 | +7,461 | 0.05% | 37,376,708 |
| 2022-08-09 | 2022-08-05 | 4.597 | 8,123,830 | +2,985 | 0.05% | 37,342,412 |
| 2022-08-04 | 2022-08-02 | 4.798 | 8,120,845 | -1,492 | 0.05% | 38,961,141 |
| 2022-08-03 | 2022-08-01 | 4.865 | 8,122,337 | -32,833 | 0.05% | 39,512,549 |
| 2022-07-29 | 2022-07-27 | 4.945 | 8,155,170 | -7,462 | 0.05% | 40,328,011 |
| 2022-07-28 | 2022-07-26 | 4.905 | 8,162,632 | -7,462 | 0.05% | 40,036,742 |
| 2022-07-27 | 2022-07-25 | 4.784 | 8,170,094 | -2,984 | 0.05% | 39,087,932 |
| 2022-07-25 | 2022-07-21 | 4.838 | 8,173,078 | -22,386 | 0.05% | 39,540,328 |
| 2022-07-22 | 2022-07-20 | 4.891 | 8,195,464 | +149,239 | 0.05% | 40,087,949 |
| 2022-07-21 | 2022-07-19 | 4.865 | 8,046,225 | -37,310 | 0.05% | 39,142,289 |
| 2022-07-20 | 2022-07-18 | 4.838 | 8,083,535 | +168,640 | 0.05% | 39,107,130 |
| 2022-07-19 | 2022-07-15 | 4.637 | 7,914,895 | +4,477 | 0.05% | 36,700,221 |
| 2022-07-18 | 2022-07-14 | 4.704 | 7,910,418 | -1,492 | 0.05% | 37,209,512 |
| 2022-07-15 | 2022-07-13 | 4.731 | 7,911,910 | -2,985 | 0.05% | 37,428,590 |
| 2022-07-14 | 2022-07-12 | 4.757 | 7,914,895 | +22,386 | 0.05% | 37,654,851 |
| 2022-07-12 | 2022-07-08 | 4.771 | 7,892,509 | -11,939 | 0.05% | 37,654,120 |
| 2022-07-11 | 2022-07-07 | 4.731 | 7,904,448 | +1,492 | 0.05% | 37,393,290 |
| 2022-07-08 | 2022-07-06 | 4.757 | 7,902,956 | +99,991 | 0.05% | 37,598,052 |
| 2022-07-07 | 2022-07-05 | 4.972 | 7,802,965 | +7,461 | 0.05% | 38,795,468 |
| 2022-07-06 | 2022-07-04 | 4.972 | 7,795,504 | -14,923 | 0.05% | 38,758,372 |
| 2022-07-05 | 2022-06-30 | 5.012 | 7,810,427 | +22,385 | 0.05% | 39,146,578 |
| 2022-06-29 | 2022-06-27 | 4.999 | 7,788,042 | -7,462 | 0.05% | 38,930,012 |
| 2022-06-28 | 2022-06-24 | 4.918 | 7,795,504 | +25,371 | 0.05% | 38,340,492 |
| 2022-06-27 | 2022-06-23 | 4.958 | 7,770,133 | +14,924 | 0.05% | 38,528,101 |
| 2022-06-24 | 2022-06-22 | 4.945 | 7,755,209 | -489,504 | 0.05% | 38,350,170 |
| 2022-06-23 | 2022-06-21 | 5.160 | 8,244,713 | -52,234 | 0.05% | 42,538,649 |
| 2022-06-22 | 2022-06-20 | 5.092 | 8,296,947 | -141,777 | 0.05% | 42,252,201 |
| 2022-06-21 | 2022-06-17 | 5.490 | 8,438,724 | -141,777 | 0.05% | 46,326,398 |
| 2022-06-20 | 2022-06-16 | 5.641 | 8,580,501 | +659,998 | 0.05% | 48,406,606 |
| 2022-06-17 | 2022-06-15 | 5.848 | 7,920,503 | -59,449 | 0.05% | 46,321,999 |
| 2022-06-14 | 2022-06-10 | 5.945 | 7,979,952 | -8,700 | 0.05% | 47,440,169 |
| 2022-06-13 | 2022-06-09 | 6.014 | 7,988,652 | +139,198 | 0.05% | 48,042,840 |
| 2022-06-10 | 2022-06-08 | 5.973 | 7,849,454 | -253,746 | 0.05% | 46,880,909 |
| 2022-06-09 | 2022-06-07 | 5.835 | 8,103,200 | -11,600 | 0.05% | 47,278,708 |
| 2022-06-08 | 2022-06-06 | 5.779 | 8,114,800 | +359,594 | 0.05% | 46,898,669 |
| 2022-06-07 | 2022-06-02 | 5.724 | 7,755,206 | -7,250 | 0.05% | 44,392,552 |
| 2022-06-06 | 2022-06-01 | 5.766 | 7,762,456 | -27,549 | 0.05% | 44,755,263 |
| 2022-06-02 | 2022-05-31 | 5.807 | 7,790,005 | -21,750 | 0.05% | 45,236,449 |
| 2022-06-01 | 2022-05-30 | 5.683 | 7,811,755 | +20,300 | 0.05% | 44,393,001 |
| 2022-05-31 | 2022-05-27 | 5.697 | 7,791,455 | -49,299 | 0.05% | 44,385,109 |
| 2022-05-30 | 2022-05-26 | 5.572 | 7,840,754 | -14,500 | 0.05% | 43,692,598 |
| 2022-05-27 | 2022-05-25 | 5.545 | 7,855,254 | -144,998 | 0.05% | 43,556,699 |
| 2022-05-26 | 2022-05-24 | 5.435 | 8,000,252 | -191,397 | 0.05% | 43,477,901 |
| 2022-05-24 | 2022-05-20 | 5.393 | 8,191,649 | -318,995 | 0.05% | 44,179,090 |
| 2022-05-23 | 2022-05-19 | 5.283 | 8,510,644 | -326,245 | 0.06% | 44,960,370 |
| 2022-05-19 | 2022-05-17 | 5.269 | 8,836,889 | +101,498 | 0.06% | 46,561,980 |
| 2022-05-18 | 2022-05-16 | 5.117 | 8,735,391 | +376,995 | 0.06% | 44,701,792 |
| 2022-05-17 | 2022-05-13 | 5.172 | 8,358,396 | +156,597 | 0.05% | 43,233,748 |
| 2022-05-16 | 2022-05-12 | 5.117 | 8,201,799 | +7,250 | 0.05% | 41,971,231 |
| 2022-05-12 | 2022-05-10 | 5.214 | 8,194,549 | -91,348 | 0.05% | 42,725,341 |
| 2022-05-11 | 2022-05-06 | 5.448 | 8,285,897 | -326,245 | 0.05% | 45,144,547 |
| 2022-05-06 | 2022-05-04 | 5.407 | 8,612,142 | -152,248 | 0.06% | 46,565,677 |
| 2022-05-05 | 2022-05-03 | 5.310 | 8,764,390 | -2,900 | 0.06% | 46,542,649 |
| 2022-05-04 | 2022-04-29 | 5.241 | 8,767,290 | +7,250 | 0.06% | 45,953,400 |
| 2022-05-03 | 2022-04-28 | 5.200 | 8,760,040 | +275,496 | 0.06% | 45,552,909 |
| 2022-04-29 | 2022-04-27 | 5.145 | 8,484,544 | +166,747 | 0.06% | 43,652,188 |
| 2022-04-28 | 2022-04-26 | 5.090 | 8,317,797 | +149,348 | 0.05% | 42,335,370 |
| 2022-04-27 | 2022-04-25 | 5.159 | 8,168,449 | +395,844 | 0.05% | 42,138,578 |
| 2022-04-26 | 2022-04-22 | 5.393 | 7,772,605 | +17,399 | 0.05% | 41,919,108 |
| 2022-04-25 | 2022-04-21 | 5.435 | 7,755,206 | -1,450 | 0.05% | 42,146,182 |
| 2022-04-22 | 2022-04-20 | 5.517 | 7,756,656 | -14,499 | 0.05% | 42,796,002 |
| 2022-04-21 | 2022-04-19 | 5.683 | 7,771,155 | -11,600 | 0.05% | 44,162,278 |
| 2022-04-20 | 2022-04-14 | 5.628 | 7,782,755 | -30,450 | 0.05% | 43,798,799 |
| 2022-04-19 | 2022-04-13 | 5.559 | 7,813,205 | -127,598 | 0.05% | 43,431,311 |
| 2022-04-14 | 2022-04-12 | 5.448 | 7,940,803 | -115,998 | 0.05% | 43,264,351 |
| 2022-04-12 | 2022-04-08 | 5.641 | 8,056,801 | +243,596 | 0.05% | 45,452,170 |
| 2022-04-11 | 2022-04-07 | 5.628 | 7,813,205 | +21,750 | 0.05% | 43,970,161 |
| 2022-04-08 | 2022-04-06 | 5.697 | 7,791,455 | -4,350 | 0.05% | 44,385,109 |
| 2022-04-07 | 2022-04-04 | 5.586 | 7,795,805 | -21,750 | 0.05% | 43,549,650 |
| 2022-04-06 | 2022-04-01 | 5.504 | 7,817,555 | +36,250 | 0.05% | 43,024,172 |
| 2022-04-04 | 2022-03-31 | 5.600 | 7,781,305 | -47,850 | 0.05% | 43,575,979 |
| 2022-04-01 | 2022-03-30 | 5.683 | 7,829,155 | -50,749 | 0.05% | 44,491,883 |
| 2022-03-31 | 2022-03-29 | 5.697 | 7,879,904 | -2,900 | 0.05% | 44,888,971 |
| 2022-03-30 | 2022-03-28 | 5.669 | 7,882,804 | -28,999 | 0.05% | 44,688,032 |
| 2022-03-29 | 2022-03-25 | 5.545 | 7,911,803 | -7,250 | 0.05% | 43,870,259 |
| 2022-03-28 | 2022-03-24 | 5.517 | 7,919,053 | -17,400 | 0.05% | 43,691,999 |
| 2022-03-25 | 2022-03-23 | 5.421 | 7,936,453 | -14,500 | 0.05% | 43,021,711 |
| 2022-03-23 | 2022-03-21 | 5.255 | 7,950,953 | +231,997 | 0.05% | 41,784,272 |
| 2022-03-22 | 2022-03-18 | 5.310 | 7,718,956 | +7,250 | 0.05% | 40,990,949 |
| 2022-03-21 | 2022-03-17 | 5.228 | 7,711,706 | -13,050 | 0.05% | 40,314,228 |
| 2022-03-18 | 2022-03-16 | 5.007 | 7,724,756 | +7,250 | 0.05% | 38,677,649 |
| 2022-03-17 | 2022-03-15 | 4.883 | 7,717,506 | -98,599 | 0.05% | 37,683,299 |
| 2022-03-16 | 2022-03-14 | 5.228 | 7,816,105 | +14,500 | 0.05% | 40,859,991 |
| 2022-03-15 | 2022-03-11 | 5.448 | 7,801,605 | +18,850 | 0.05% | 42,505,950 |
| 2022-03-14 | 2022-03-10 | 5.531 | 7,782,755 | +210,247 | 0.05% | 43,047,349 |
| 2022-03-11 | 2022-03-09 | 5.752 | 7,572,508 | -29,000 | 0.05% | 43,555,647 |
| 2022-03-10 | 2022-03-08 | 5.959 | 7,601,508 | -29,000 | 0.05% | 45,295,200 |
| 2022-03-09 | 2022-03-07 | 6.166 | 7,630,508 | +68,149 | 0.05% | 47,046,753 |
| 2022-03-08 | 2022-03-04 | 5.904 | 7,562,359 | -13,049 | 0.05% | 44,644,682 |
| 2022-03-07 | 2022-03-03 | 5.931 | 7,575,408 | -223,297 | 0.05% | 44,930,697 |
| 2022-03-04 | 2022-03-02 | 5.862 | 7,798,705 | +15,950 | 0.05% | 45,717,250 |
| 2022-03-03 | 2022-03-01 | 5.697 | 7,782,755 | +1,450 | 0.05% | 44,335,549 |
| 2022-03-02 | 2022-02-28 | 5.752 | 7,781,305 | -17,400 | 0.05% | 44,756,608 |
| 2022-02-28 | 2022-02-24 | 5.876 | 7,798,705 | -17,400 | 0.05% | 45,824,820 |
| 2022-02-25 | 2022-02-23 | 5.683 | 7,816,105 | -4,350 | 0.05% | 44,417,722 |
| 2022-02-23 | 2022-02-21 | 5.655 | 7,820,455 | -21,749 | 0.05% | 44,226,702 |
| 2022-02-22 | 2022-02-18 | 5.641 | 7,842,204 | +21,749 | 0.05% | 44,241,528 |
| 2022-02-18 | 2022-02-16 | 5.641 | 7,820,455 | -63,799 | 0.05% | 44,118,832 |
| 2022-02-17 | 2022-02-15 | 5.655 | 7,884,254 | +207,347 | 0.05% | 44,587,502 |
| 2022-02-16 | 2022-02-14 | 5.862 | 7,676,907 | +15,950 | 0.05% | 45,003,251 |
| 2022-02-15 | 2022-02-11 | 5.710 | 7,660,957 | -14,500 | 0.05% | 43,747,379 |
| 2022-02-14 | 2022-02-10 | 5.641 | 7,675,457 | -7,250 | 0.05% | 43,300,831 |
| 2022-02-11 | 2022-02-09 | 5.683 | 7,682,707 | -23,199 | 0.05% | 43,659,641 |
| 2022-02-10 | 2022-02-08 | 5.697 | 7,705,906 | -1,450 | 0.05% | 43,897,768 |
| 2022-02-09 | 2022-02-07 | 5.655 | 7,707,356 | -29,000 | 0.05% | 43,587,098 |
| 2022-02-07 | 2022-01-31 | 5.338 | 7,736,356 | -7,250 | 0.05% | 41,296,770 |
| 2022-02-04 | 2022-01-27 | 5.421 | 7,743,606 | -7,250 | 0.05% | 41,976,331 |
| 2022-01-28 | 2022-01-26 | 5.435 | 7,750,856 | -5,800 | 0.05% | 42,122,541 |
| 2022-01-27 | 2022-01-25 | 5.338 | 7,756,656 | +4,350 | 0.05% | 41,405,132 |
| 2022-01-26 | 2022-01-24 | 5.407 | 7,752,306 | -28,999 | 0.05% | 41,916,562 |
| 2022-01-25 | 2022-01-21 | 5.379 | 7,781,305 | +143,548 | 0.05% | 41,858,699 |
| 2022-01-24 | 2022-01-20 | 5.448 | 7,637,757 | -95,699 | 0.05% | 41,613,247 |
| 2022-01-21 | 2022-01-19 | 5.545 | 7,733,456 | +1,450 | 0.05% | 42,881,340 |
| 2022-01-20 | 2022-01-18 | 5.476 | 7,732,006 | -21,750 | 0.05% | 42,340,050 |
| 2022-01-19 | 2022-01-17 | 5.379 | 7,753,756 | -5,800 | 0.05% | 41,710,502 |
| 2022-01-18 | 2022-01-14 | 5.338 | 7,759,556 | +134,848 | 0.05% | 41,420,612 |
| 2022-01-17 | 2022-01-13 | 5.366 | 7,624,708 | +156,598 | 0.05% | 40,911,132 |
| 2022-01-14 | 2022-01-12 | 5.269 | 7,468,110 | +53,649 | 0.05% | 39,349,820 |
| 2022-01-13 | 2022-01-11 | 5.104 | 7,414,461 | +31,900 | 0.05% | 37,839,900 |
| 2022-01-12 | 2022-01-10 | 5.131 | 7,382,561 | +1,450 | 0.05% | 37,880,758 |
| 2022-01-10 | 2022-01-06 | 4.814 | 7,381,111 | +7,249 | 0.05% | 35,531,688 |
| 2022-01-07 | 2022-01-05 | 4.841 | 7,373,862 | +1,450 | 0.05% | 35,700,212 |
| 2022-01-06 | 2022-01-04 | 4.772 | 7,372,412 | +434,994 | 0.05% | 35,184,742 |
| 2022-01-04 | 2021-12-31 | 4.786 | 6,937,418 | +289,995 | 0.05% | 33,204,429 |
| 2022-01-03 | 2021-12-29 | 4.841 | 6,647,423 | +1,450 | 0.04% | 32,183,191 |
| 2021-12-28 | 2021-12-22 | 4.690 | 6,645,973 | -4,350 | 0.04% | 31,167,801 |
| 2021-12-23 | 2021-12-21 | 4.648 | 6,650,323 | -68,149 | 0.04% | 30,913,012 |
| 2021-12-21 | 2021-12-17 | 4.841 | 6,718,472 | -7,250 | 0.04% | 32,527,172 |
| 2021-12-20 | 2021-12-16 | 4.869 | 6,725,722 | +72,499 | 0.04% | 32,747,812 |
| 2021-12-17 | 2021-12-15 | 4.759 | 6,653,223 | -14,499 | 0.04% | 31,660,652 |
| 2021-12-16 | 2021-12-14 | 4.828 | 6,667,722 | +21,749 | 0.04% | 32,189,498 |
| 2021-12-15 | 2021-12-13 | 4.897 | 6,645,973 | -1,450 | 0.04% | 32,542,851 |
| 2021-12-10 | 2021-12-08 | 4.897 | 6,647,423 | -7,250 | 0.04% | 32,549,951 |
| 2021-12-01 | 2021-11-29 | 4.704 | 6,654,673 | +14,500 | 0.04% | 31,300,392 |
| 2021-11-30 | 2021-11-26 | 4.704 | 6,640,173 | +24,650 | 0.04% | 31,232,191 |
| 2021-11-26 | 2021-11-24 | 4.924 | 6,615,523 | +8,700 | 0.04% | 32,576,249 |
| 2021-11-23 | 2021-11-19 | 4.883 | 6,606,823 | -217,497 | 0.04% | 32,260,018 |
| 2021-11-18 | 2021-11-16 | 4.938 | 6,824,320 | -2,900 | 0.04% | 33,698,540 |
| 2021-11-17 | 2021-11-15 | 4.883 | 6,827,220 | +7,250 | 0.04% | 33,336,180 |
| 2021-11-10 | 2021-11-08 | 4.841 | 6,819,970 | -105,848 | 0.04% | 33,018,570 |
| 2021-11-09 | 2021-11-05 | 4.745 | 6,925,818 | +13,049 | 0.05% | 32,862,318 |
| 2021-11-08 | 2021-11-04 | 4.993 | 6,912,769 | +2,900 | 0.05% | 34,516,702 |
| 2021-11-04 | 2021-11-02 | 5.090 | 6,909,869 | -7,250 | 0.05% | 35,169,392 |
| 2021-11-02 | 2021-10-29 | 5.186 | 6,917,119 | +29,000 | 0.05% | 35,874,162 |
| 2021-11-01 | 2021-10-28 | 5.159 | 6,888,119 | +26,100 | 0.05% | 35,533,740 |
| 2021-10-29 | 2021-10-27 | 5.352 | 6,862,019 | +50,749 | 0.04% | 36,724,198 |
| 2021-10-28 | 2021-10-26 | 5.462 | 6,811,270 | +1,450 | 0.04% | 37,204,199 |
| 2021-10-27 | 2021-10-25 | 5.448 | 6,809,820 | -1,450 | 0.04% | 37,102,349 |
| 2021-10-26 | 2021-10-22 | 5.379 | 6,811,270 | +14,500 | 0.04% | 36,640,499 |
| 2021-10-25 | 2021-10-21 | 5.586 | 6,796,770 | -7,250 | 0.04% | 37,968,748 |
| 2021-10-21 | 2021-10-19 | 5.641 | 6,804,020 | -14,500 | 0.04% | 38,384,648 |
| 2021-10-20 | 2021-10-18 | 5.641 | 6,818,520 | +7,250 | 0.04% | 38,466,450 |
| 2021-10-19 | 2021-10-15 | 5.559 | 6,811,270 | -13,050 | 0.04% | 37,861,849 |
| 2021-10-18 | 2021-10-12 | 5.559 | 6,824,320 | -24,650 | 0.04% | 37,934,390 |
| 2021-10-15 | 2021-10-11 | 5.669 | 6,848,970 | -17,399 | 0.04% | 38,827,172 |
| 2021-10-12 | 2021-10-08 | 5.600 | 6,866,369 | -20,300 | 0.04% | 38,452,258 |
| 2021-10-11 | 2021-10-07 | 5.572 | 6,886,669 | -3,651,044 | 0.05% | 38,375,960 |
| 2021-10-08 | 2021-10-06 | 5.710 | 10,537,713 | -140,648 | 0.07% | 60,174,901 |
| 2021-10-07 | 2021-10-05 | 5.476 | 10,678,361 | +3,632,194 | 0.07% | 58,474,132 |
| 2021-10-06 | 2021-10-04 | 5.090 | 7,046,167 | -7,249 | 0.05% | 35,863,112 |
| 2021-10-05 | 2021-09-30 | 5.090 | 7,053,416 | +4,349 | 0.05% | 35,900,008 |
| 2021-10-04 | 2021-09-29 | 5.062 | 7,049,067 | +2,900 | 0.05% | 35,683,412 |
| 2021-09-29 | 2021-09-27 | 5.310 | 7,046,167 | -14,499 | 0.05% | 37,418,152 |
| 2021-09-28 | 2021-09-24 | 5.241 | 7,060,666 | -40,600 | 0.05% | 37,008,198 |
| 2021-09-27 | 2021-09-23 | 5.228 | 7,101,266 | -7,250 | 0.05% | 37,123,051 |
| 2021-09-24 | 2021-09-21 | 5.131 | 7,108,516 | -159,497 | 0.05% | 36,474,602 |
| 2021-09-23 | 2021-09-20 | 5.090 | 7,268,013 | -7,250 | 0.05% | 36,992,249 |
| 2021-09-21 | 2021-09-17 | 5.241 | 7,275,263 | -55,099 | 0.05% | 38,133,000 |
| 2021-09-20 | 2021-09-16 | 5.241 | 7,330,362 | -73,949 | 0.05% | 38,421,799 |
| 2021-09-17 | 2021-09-15 | 5.200 | 7,404,311 | -123,248 | 0.05% | 38,503,010 |
| 2021-09-16 | 2021-09-14 | 5.131 | 7,527,559 | -29,000 | 0.05% | 38,624,759 |
| 2021-09-15 | 2021-09-13 | 4.938 | 7,556,559 | +50,749 | 0.05% | 37,314,341 |
| 2021-09-14 | 2021-09-10 | 4.704 | 7,505,810 | -1,449 | 0.05% | 35,303,732 |
| 2021-09-13 | 2021-09-09 | 4.621 | 7,507,259 | -7,250 | 0.05% | 34,689,248 |
| 2021-09-10 | 2021-09-08 | 5.067 | 7,514,509 | +13,049 | 0.05% | 38,079,312 |
| 2021-09-09 | 2021-09-07 | 5.111 | 7,501,460 | +334,531 | 0.05% | 38,338,086 |
| 2021-09-08 | 2021-09-06 | 5.082 | 7,166,929 | +34,633 | 0.05% | 36,421,442 |
| 2021-09-07 | 2021-09-03 | 5.082 | 7,132,296 | -2,770 | 0.05% | 36,245,441 |
| 2021-09-02 | 2021-08-31 | 4.923 | 7,135,066 | -27,707 | 0.05% | 35,126,408 |
| 2021-09-01 | 2021-08-30 | 4.764 | 7,162,773 | +13,853 | 0.05% | 34,125,301 |
| 2021-08-31 | 2021-08-27 | 4.577 | 7,148,920 | +33,248 | 0.05% | 32,717,572 |
| 2021-08-27 | 2021-08-25 | 4.533 | 7,115,672 | -4,156 | 0.05% | 32,257,220 |
| 2021-08-25 | 2021-08-23 | 4.432 | 7,119,828 | -13,853 | 0.05% | 31,556,530 |
| 2021-08-24 | 2021-08-20 | 4.302 | 7,133,681 | +58,183 | 0.05% | 30,691,020 |
| 2021-08-23 | 2021-08-19 | 4.432 | 7,075,498 | +18,009 | 0.05% | 31,360,051 |
| 2021-08-20 | 2021-08-18 | 4.678 | 7,057,489 | -4,156 | 0.05% | 33,012,361 |
| 2021-08-17 | 2021-08-13 | 4.880 | 7,061,645 | -6,926 | 0.05% | 34,459,101 |
| 2021-08-16 | 2021-08-12 | 4.923 | 7,068,571 | +1,385 | 0.05% | 34,799,049 |
| 2021-08-13 | 2021-08-11 | 4.822 | 7,067,186 | -20,780 | 0.05% | 34,078,020 |
| 2021-08-10 | 2021-08-06 | 4.634 | 7,087,966 | +11,083 | 0.05% | 32,847,931 |
| 2021-08-09 | 2021-08-05 | 4.634 | 7,076,883 | +4,156 | 0.05% | 32,796,569 |
| 2021-08-06 | 2021-08-04 | 4.750 | 7,072,727 | -6,927 | 0.05% | 33,594,189 |
| 2021-08-05 | 2021-08-03 | 4.735 | 7,079,654 | -6,926 | 0.05% | 33,524,881 |
| 2021-08-04 | 2021-08-02 | 4.764 | 7,086,580 | -6,927 | 0.05% | 33,762,298 |
| 2021-08-03 | 2021-07-30 | 4.678 | 7,093,507 | +13,853 | 0.05% | 33,180,840 |
| 2021-07-30 | 2021-07-28 | 4.750 | 7,079,654 | -12,468 | 0.05% | 33,627,091 |
| 2021-07-29 | 2021-07-27 | 4.678 | 7,092,122 | +6,927 | 0.05% | 33,174,362 |
| 2021-07-28 | 2021-07-26 | 4.649 | 7,085,195 | +83,119 | 0.05% | 32,937,380 |
| 2021-07-26 | 2021-07-22 | 4.822 | 7,002,076 | -1,385 | 0.05% | 33,764,059 |
| 2021-07-23 | 2021-07-21 | 4.649 | 7,003,461 | -4,156 | 0.05% | 32,557,418 |
| 2021-07-22 | 2021-07-20 | 4.678 | 7,007,617 | +9,697 | 0.05% | 32,779,078 |
| 2021-07-21 | 2021-07-19 | 4.851 | 6,997,920 | +6,926 | 0.05% | 33,946,079 |
| 2021-07-20 | 2021-07-16 | 4.865 | 6,990,994 | +22,165 | 0.05% | 34,013,412 |
| 2021-07-16 | 2021-07-14 | 4.938 | 6,968,829 | +9,698 | 0.05% | 34,408,622 |
| 2021-07-14 | 2021-07-12 | 4.966 | 6,959,131 | +5,541 | 0.05% | 34,561,678 |
| 2021-07-13 | 2021-07-09 | 5.039 | 6,953,590 | -37,404 | 0.05% | 35,036,109 |
| 2021-07-12 | 2021-07-08 | 5.053 | 6,990,994 | +41,560 | 0.05% | 35,325,502 |
| 2021-07-09 | 2021-07-07 | 5.371 | 6,949,434 | +20,780 | 0.05% | 37,322,759 |
| 2021-07-07 | 2021-07-05 | 5.558 | 6,928,654 | +18,009 | 0.05% | 38,511,548 |
| 2021-07-06 | 2021-07-02 | 5.472 | 6,910,645 | +63,724 | 0.05% | 37,812,828 |
| 2021-07-05 | 2021-06-30 | 5.457 | 6,846,921 | -2,770 | 0.05% | 37,365,301 |
| 2021-06-30 | 2021-06-28 | 5.573 | 6,849,691 | +13,853 | 0.05% | 38,171,537 |
| 2021-06-29 | 2021-06-25 | 5.645 | 6,835,838 | -5,542 | 0.05% | 38,587,788 |
| 2021-06-28 | 2021-06-24 | 5.472 | 6,841,380 | -9,697 | 0.05% | 37,433,832 |
| 2021-06-25 | 2021-06-23 | 5.356 | 6,851,077 | -38,789 | 0.05% | 36,695,611 |
| 2021-06-24 | 2021-06-22 | 5.226 | 6,889,866 | -254,898 | 0.05% | 36,008,142 |
| 2021-06-23 | 2021-06-21 | 4.938 | 7,144,764 | -124,678 | 0.05% | 35,277,302 |
| 2021-06-21 | 2021-06-17 | 5.460 | 7,269,442 | -1,272,725 | 0.05% | 39,692,684 |
| 2021-06-18 | 2021-06-16 | 5.356 | 8,542,167 | +1,360,402 | 0.06% | 45,752,401 |
| 2021-06-17 | 2021-06-15 | 5.282 | 7,181,765 | +64,525 | 0.05% | 37,931,750 |
| 2021-06-16 | 2021-06-11 | 5.311 | 7,117,240 | +73,935 | 0.05% | 37,802,729 |
| 2021-06-15 | 2021-06-10 | 5.118 | 7,043,305 | -319,937 | 0.05% | 36,047,759 |
| 2021-06-11 | 2021-06-09 | 5.073 | 7,363,242 | +26,886 | 0.05% | 37,356,552 |
| 2021-06-10 | 2021-06-08 | 4.984 | 7,336,356 | -13,443 | 0.05% | 36,565,249 |
| 2021-06-09 | 2021-06-07 | 4.999 | 7,349,799 | +6,721 | 0.05% | 36,741,600 |
| 2021-06-08 | 2021-06-04 | 5.029 | 7,343,078 | +2,689 | 0.05% | 36,926,502 |
| 2021-06-07 | 2021-06-03 | 4.999 | 7,340,389 | -32,263 | 0.05% | 36,694,560 |
| 2021-06-04 | 2021-06-02 | 4.999 | 7,372,652 | -56,459 | 0.05% | 36,855,842 |
| 2021-06-03 | 2021-06-01 | 4.835 | 7,429,111 | -71,246 | 0.05% | 35,922,251 |
| 2021-06-02 | 2021-05-31 | 4.716 | 7,500,357 | +2,688 | 0.05% | 35,374,029 |
| 2021-06-01 | 2021-05-28 | 4.716 | 7,497,669 | -98,131 | 0.05% | 35,361,352 |
| 2021-05-31 | 2021-05-27 | 4.687 | 7,595,800 | +13,442 | 0.05% | 35,598,148 |
| 2021-05-28 | 2021-05-26 | 4.687 | 7,582,358 | -20,164 | 0.05% | 35,535,151 |
| 2021-05-27 | 2021-05-25 | 4.731 | 7,602,522 | -33,607 | 0.05% | 35,968,981 |
| 2021-05-26 | 2021-05-24 | 4.672 | 7,636,129 | +20,165 | 0.05% | 35,673,542 |
| 2021-05-25 | 2021-05-21 | 4.657 | 7,615,964 | +6,721 | 0.05% | 35,466,028 |
| 2021-05-24 | 2021-05-20 | 4.672 | 7,609,243 | +96,787 | 0.05% | 35,547,939 |
| 2021-05-21 | 2021-05-18 | 4.895 | 7,512,456 | -84,689 | 0.05% | 36,772,332 |
| 2021-05-18 | 2021-05-14 | 4.612 | 7,597,145 | -287,674 | 0.05% | 35,039,302 |
| 2021-05-17 | 2021-05-13 | 4.642 | 7,884,819 | -12,098 | 0.06% | 36,600,722 |
| 2021-05-14 | 2021-05-12 | 4.672 | 7,896,917 | -53,771 | 0.06% | 36,891,860 |
| 2021-05-13 | 2021-05-11 | 4.657 | 7,950,688 | +47,050 | 0.06% | 37,024,771 |
| 2021-05-12 | 2021-05-10 | 4.791 | 7,903,638 | +350,854 | 0.06% | 37,863,978 |
| 2021-05-11 | 2021-05-07 | 4.582 | 7,552,784 | -87,377 | 0.05% | 34,609,961 |
| 2021-05-10 | 2021-05-06 | 4.508 | 7,640,161 | +9,410 | 0.05% | 34,442,009 |
| 2021-05-07 | 2021-05-05 | 4.419 | 7,630,751 | +8,065 | 0.05% | 33,718,408 |
| 2021-05-04 | 2021-04-30 | 4.210 | 7,622,686 | +10,754 | 0.05% | 32,095,031 |
| 2021-05-03 | 2021-04-29 | 4.106 | 7,611,932 | -26,885 | 0.05% | 31,257,001 |
| 2021-04-27 | 2021-04-23 | 4.047 | 7,638,817 | +4,033 | 0.05% | 30,912,800 |
| 2021-04-26 | 2021-04-22 | 4.047 | 7,634,784 | +1,344 | 0.05% | 30,896,479 |
| 2021-04-23 | 2021-04-21 | 4.077 | 7,633,440 | +26,885 | 0.05% | 31,118,180 |
| 2021-04-21 | 2021-04-19 | 4.225 | 7,606,555 | -201,640 | 0.05% | 32,140,282 |
| 2021-04-20 | 2021-04-16 | 4.210 | 7,808,195 | -17,476 | 0.06% | 32,876,109 |
| 2021-04-14 | 2021-04-12 | 4.047 | 7,825,671 | -34,951 | 0.06% | 31,668,961 |
| 2021-04-13 | 2021-04-09 | 4.062 | 7,860,622 | +4,033 | 0.06% | 31,927,351 |
| 2021-04-12 | 2021-04-08 | 4.121 | 7,856,589 | +28,230 | 0.06% | 32,378,530 |
| 2021-04-09 | 2021-04-07 | 4.136 | 7,828,359 | +6,721 | 0.06% | 32,378,659 |
| 2021-04-08 | 2021-04-01 | 4.166 | 7,821,638 | +5,377 | 0.06% | 32,583,601 |
| 2021-04-07 | 2021-03-31 | 4.181 | 7,816,261 | +34,951 | 0.06% | 32,677,491 |
| 2021-04-01 | 2021-03-30 | 4.285 | 7,781,310 | -6,721 | 0.05% | 33,341,761 |
| 2021-03-31 | 2021-03-29 | 4.240 | 7,788,031 | -14,787 | 0.05% | 33,022,950 |
| 2021-03-30 | 2021-03-26 | 4.181 | 7,802,818 | +14,787 | 0.06% | 32,621,290 |
| 2021-03-29 | 2021-03-25 | 4.121 | 7,788,031 | -80,656 | 0.05% | 32,095,990 |
| 2021-03-26 | 2021-03-24 | 4.136 | 7,868,687 | +79,312 | 0.06% | 32,545,459 |
| 2021-03-25 | 2021-03-23 | 4.181 | 7,789,375 | +20,164 | 0.05% | 32,565,089 |
| 2021-03-24 | 2021-03-22 | 4.285 | 7,769,211 | -20,164 | 0.05% | 33,289,919 |
| 2021-03-23 | 2021-03-19 | 4.240 | 7,789,375 | +165,345 | 0.05% | 33,028,648 |
| 2021-03-22 | 2021-03-18 | 4.493 | 7,624,030 | -4,033 | 0.05% | 34,255,860 |
| 2021-03-19 | 2021-03-17 | 4.478 | 7,628,063 | +235,247 | 0.05% | 34,160,490 |
| 2021-03-18 | 2021-03-16 | 4.508 | 7,392,816 | -2,688 | 0.05% | 33,326,972 |
| 2021-03-17 | 2021-03-15 | 4.553 | 7,395,504 | -21,508 | 0.05% | 33,669,180 |
| 2021-03-16 | 2021-03-12 | 4.523 | 7,417,012 | -379,085 | 0.05% | 33,546,398 |
| 2021-03-15 | 2021-03-11 | 4.523 | 7,796,097 | -34,951 | 0.05% | 35,260,961 |
| 2021-03-12 | 2021-03-10 | 4.404 | 7,831,048 | +8,066 | 0.06% | 34,486,961 |
| 2021-03-11 | 2021-03-09 | 4.419 | 7,822,982 | -43,017 | 0.06% | 34,567,829 |
| 2021-03-10 | 2021-03-08 | 4.538 | 7,865,999 | +360,265 | 0.06% | 35,694,151 |
| 2021-03-09 | 2021-03-05 | 4.359 | 7,505,734 | -184,165 | 0.05% | 32,719,309 |
| 2021-03-08 | 2021-03-04 | 4.225 | 7,689,899 | -407,314 | 0.05% | 32,492,439 |
| 2021-03-05 | 2021-03-03 | 4.166 | 8,097,213 | +6,721 | 0.06% | 33,731,599 |
| 2021-03-04 | 2021-03-02 | 4.047 | 8,090,492 | +18,820 | 0.06% | 32,740,640 |
| 2021-03-03 | 2021-03-01 | 4.181 | 8,071,672 | -94,099 | 0.06% | 33,745,289 |
| 2021-03-02 | 2021-02-26 | 4.136 | 8,165,771 | +435,544 | 0.06% | 33,774,220 |
| 2021-03-01 | 2021-02-25 | 4.285 | 7,730,227 | -383,118 | 0.05% | 33,122,878 |
| 2021-02-26 | 2021-02-24 | 4.181 | 8,113,345 | -98,131 | 0.06% | 33,919,512 |
| 2021-02-25 | 2021-02-23 | 4.300 | 8,211,476 | -155,936 | 0.06% | 35,307,129 |
| 2021-02-24 | 2021-02-22 | 4.166 | 8,367,412 | -87,377 | 0.06% | 34,857,201 |
| 2021-02-23 | 2021-02-19 | 3.972 | 8,454,789 | -26,886 | 0.06% | 33,585,929 |
| 2021-02-22 | 2021-02-18 | 4.017 | 8,481,675 | +28,230 | 0.06% | 34,071,301 |
| 2021-02-19 | 2021-02-17 | 4.091 | 8,453,445 | +487,970 | 0.06% | 34,586,750 |
| 2021-02-18 | 2021-02-16 | 4.091 | 7,965,475 | -98,132 | 0.06% | 32,590,251 |
| 2021-02-17 | 2021-02-11 | 3.615 | 8,063,607 | -356,231 | 0.06% | 29,152,712 |
| 2021-02-16 | 2021-02-09 | 3.630 | 8,419,838 | +98,132 | 0.06% | 30,565,879 |
| 2021-02-10 | 2021-02-08 | 3.556 | 8,321,706 | -13,443 | 0.06% | 29,590,588 |
| 2021-02-09 | 2021-02-05 | 3.556 | 8,335,149 | +6,721 | 0.06% | 29,638,389 |
| 2021-02-08 | 2021-02-04 | 3.541 | 8,328,428 | +6,722 | 0.06% | 29,490,581 |
| 2021-02-05 | 2021-02-03 | 3.526 | 8,321,706 | +21,508 | 0.06% | 29,342,968 |
| 2021-02-04 | 2021-02-02 | 3.481 | 8,300,198 | +120,984 | 0.06% | 28,896,660 |
| 2021-02-03 | 2021-02-01 | 3.496 | 8,179,214 | -5,377 | 0.06% | 28,597,151 |
| 2021-02-02 | 2021-01-29 | 3.496 | 8,184,591 | +29,574 | 0.06% | 28,615,950 |
| 2021-02-01 | 2021-01-28 | 3.556 | 8,155,017 | +40,328 | 0.06% | 28,997,870 |
| 2021-01-29 | 2021-01-27 | 3.660 | 8,114,689 | +9,410 | 0.06% | 29,699,581 |
| 2021-01-28 | 2021-01-26 | 3.586 | 8,105,279 | +47,050 | 0.06% | 29,062,190 |
| 2021-01-27 | 2021-01-25 | 3.645 | 8,058,229 | +6,721 | 0.06% | 29,373,048 |
| 2021-01-26 | 2021-01-22 | 3.764 | 8,051,508 | +26,885 | 0.06% | 30,306,870 |
| 2021-01-25 | 2021-01-21 | 3.928 | 8,024,623 | -119,640 | 0.06% | 31,518,961 |
| 2021-01-22 | 2021-01-20 | 3.913 | 8,144,263 | -84,689 | 0.06% | 31,867,711 |
| 2021-01-21 | 2021-01-19 | 3.928 | 8,228,952 | -21,508 | 0.06% | 32,321,521 |
| 2021-01-20 | 2021-01-18 | 3.868 | 8,250,460 | -13,443 | 0.06% | 31,914,999 |
| 2021-01-19 | 2021-01-15 | 3.839 | 8,263,903 | -8,065 | 0.06% | 31,721,101 |
| 2021-01-18 | 2021-01-14 | 3.853 | 8,271,968 | -47,050 | 0.06% | 31,875,128 |
| 2021-01-15 | 2021-01-13 | 3.853 | 8,319,018 | -77,968 | 0.06% | 32,056,430 |
| 2021-01-14 | 2021-01-12 | 3.690 | 8,396,986 | -14,787 | 0.06% | 30,982,641 |
| 2021-01-13 | 2021-01-11 | 3.645 | 8,411,773 | -80,656 | 0.06% | 30,661,751 |
| 2021-01-12 | 2021-01-08 | 3.586 | 8,492,429 | +6,722 | 0.06% | 30,450,351 |
| 2021-01-08 | 2021-01-06 | 3.645 | 8,485,707 | -44,361 | 0.06% | 30,931,248 |
| 2021-01-07 | 2021-01-05 | 3.541 | 8,530,068 | -4,033 | 0.06% | 30,204,579 |
| 2021-01-05 | 2020-12-31 | 3.571 | 8,534,101 | +21,508 | 0.06% | 30,472,799 |
| 2021-01-04 | 2020-12-29 | 3.586 | 8,512,593 | -6,721 | 0.06% | 30,522,650 |
| 2020-12-30 | 2020-12-28 | 3.571 | 8,519,314 | -6,722 | 0.06% | 30,419,999 |
| 2020-12-29 | 2020-12-24 | 3.541 | 8,526,036 | +6,722 | 0.06% | 30,190,301 |
| 2020-12-28 | 2020-12-22 | 3.481 | 8,519,314 | -22,853 | 0.06% | 29,659,499 |
| 2020-12-23 | 2020-12-21 | 3.571 | 8,542,167 | +4,033 | 0.06% | 30,501,601 |
| 2020-12-22 | 2020-12-18 | 3.600 | 8,538,134 | +6,721 | 0.06% | 30,741,260 |
| 2020-12-21 | 2020-12-17 | 3.571 | 8,531,413 | -1,344 | 0.06% | 30,463,201 |
| 2020-12-18 | 2020-12-16 | 3.556 | 8,532,757 | -20,164 | 0.06% | 30,341,050 |
| 2020-12-17 | 2020-12-15 | 3.556 | 8,552,921 | -20,164 | 0.06% | 30,412,750 |
| 2020-12-16 | 2020-12-14 | 3.586 | 8,573,085 | +16,131 | 0.06% | 30,739,550 |
| 2020-12-15 | 2020-12-11 | 3.541 | 8,556,954 | +22,853 | 0.06% | 30,299,781 |
| 2020-12-14 | 2020-12-10 | 3.452 | 8,534,101 | +350,854 | 0.06% | 29,457,039 |
| 2020-12-11 | 2020-12-09 | 3.496 | 8,183,247 | +2,689 | 0.06% | 28,611,251 |
| 2020-12-10 | 2020-12-08 | 3.511 | 8,180,558 | +6,721 | 0.06% | 28,723,560 |
| 2020-12-08 | 2020-12-04 | 3.645 | 8,173,837 | +26,886 | 0.06% | 29,794,451 |
| 2020-12-07 | 2020-12-03 | 3.690 | 8,146,951 | -6,722 | 0.06% | 30,060,079 |
| 2020-12-04 | 2020-12-02 | 3.675 | 8,153,673 | +20,164 | 0.06% | 29,963,571 |
| 2020-12-03 | 2020-12-01 | 3.645 | 8,133,509 | -32,262 | 0.06% | 29,647,451 |
| 2020-12-02 | 2020-11-30 | 3.675 | 8,165,771 | +225,837 | 0.06% | 30,008,030 |
| 2020-12-01 | 2020-11-27 | 3.913 | 7,939,934 | +26,886 | 0.06% | 31,068,191 |
| 2020-11-30 | 2020-11-26 | 3.943 | 7,913,048 | -33,607 | 0.06% | 31,198,449 |
| 2020-11-27 | 2020-11-25 | 3.898 | 7,946,655 | +44,361 | 0.06% | 30,976,260 |
| 2020-11-26 | 2020-11-24 | 3.839 | 7,902,294 | +32,262 | 0.06% | 30,333,060 |
| 2020-11-25 | 2020-11-23 | 3.839 | 7,870,032 | -33,606 | 0.06% | 30,209,222 |
| 2020-11-24 | 2020-11-20 | 3.719 | 7,903,638 | -68,558 | 0.06% | 29,397,499 |
| 2020-11-23 | 2020-11-19 | 3.749 | 7,972,196 | +67,213 | 0.06% | 29,889,719 |
| 2020-11-20 | 2020-11-18 | 3.764 | 7,904,983 | -13,442 | 0.06% | 29,755,331 |
| 2020-11-19 | 2020-11-17 | 3.764 | 7,918,425 | -90,066 | 0.06% | 29,805,929 |
| 2020-11-18 | 2020-11-16 | 3.600 | 8,008,491 | -13,443 | 0.06% | 28,834,298 |
| 2020-11-17 | 2020-11-13 | 3.586 | 8,021,934 | -26,886 | 0.06% | 28,763,349 |
| 2020-11-13 | 2020-11-11 | 3.764 | 8,048,820 | +52,427 | 0.06% | 30,296,752 |
| 2020-11-12 | 2020-11-10 | 3.690 | 7,996,393 | -88,722 | 0.06% | 29,504,560 |
| 2020-11-11 | 2020-11-09 | 3.467 | 8,085,115 | +20,164 | 0.06% | 28,027,570 |
| 2020-11-10 | 2020-11-06 | 3.422 | 8,064,951 | +6,722 | 0.06% | 27,597,701 |
| 2020-11-09 | 2020-11-05 | 3.422 | 8,058,229 | -6,722 | 0.06% | 27,574,698 |
| 2020-11-06 | 2020-11-04 | 3.362 | 8,064,951 | -47,049 | 0.06% | 27,117,741 |
| 2020-11-05 | 2020-11-03 | 3.377 | 8,112,000 | -180,133 | 0.06% | 27,396,629 |
| 2020-11-04 | 2020-11-02 | 3.273 | 8,292,133 | +65,870 | 0.06% | 27,141,402 |
| 2020-11-03 | 2020-10-30 | 3.229 | 8,226,263 | +6,721 | 0.06% | 26,558,629 |
| 2020-11-02 | 2020-10-29 | 3.243 | 8,219,542 | +12,099 | 0.06% | 26,659,220 |
| 2020-10-30 | 2020-10-28 | 3.303 | 8,207,443 | -20,165 | 0.06% | 27,108,418 |
| 2020-10-29 | 2020-10-27 | 3.362 | 8,227,608 | +13,443 | 0.06% | 27,664,662 |
| 2020-10-28 | 2020-10-23 | 3.422 | 8,214,165 | -75,279 | 0.06% | 28,108,301 |
| 2020-10-27 | 2020-10-22 | 3.214 | 8,289,444 | -26,885 | 0.06% | 26,639,280 |
| 2020-10-22 | 2020-10-20 | 3.243 | 8,316,329 | +90,066 | 0.06% | 26,973,139 |
| 2020-10-21 | 2020-10-19 | 3.288 | 8,226,263 | +8,065 | 0.06% | 27,048,189 |
| 2020-10-19 | 2020-10-15 | 3.273 | 8,218,198 | +32,263 | 0.06% | 26,899,401 |
| 2020-10-16 | 2020-10-14 | 3.318 | 8,185,935 | +95,443 | 0.06% | 27,159,170 |
| 2020-10-14 | 2020-10-09 | 3.377 | 8,090,492 | +13,443 | 0.06% | 27,323,990 |
| 2020-10-07 | 2020-10-05 | 3.333 | 8,077,049 | +6,721 | 0.06% | 26,918,079 |
| 2020-10-06 | 2020-09-30 | 3.377 | 8,070,328 | -13,443 | 0.06% | 27,255,890 |
| 2020-09-29 | 2020-09-25 | 3.616 | 8,083,771 | +348,203 | 0.06% | 29,230,746 |
| 2020-09-28 | 2020-09-24 | 3.631 | 7,735,568 | +21,909 | 0.06% | 28,091,701 |
| 2020-09-25 | 2020-09-23 | 3.740 | 7,713,659 | -1,289 | 0.06% | 28,850,108 |
| 2020-09-24 | 2020-09-22 | 3.756 | 7,714,948 | +45,105 | 0.06% | 28,974,659 |
| 2020-09-23 | 2020-09-21 | 3.833 | 7,669,843 | +28,352 | 0.06% | 29,400,411 |
| 2020-09-22 | 2020-09-18 | 3.911 | 7,641,491 | -32,218 | 0.06% | 29,884,680 |
| 2020-09-21 | 2020-09-17 | 3.895 | 7,673,709 | -57,993 | 0.06% | 29,891,590 |
| 2020-09-18 | 2020-09-16 | 3.864 | 7,731,702 | +11,599 | 0.06% | 29,877,512 |
| 2020-09-17 | 2020-09-15 | 3.849 | 7,720,103 | -20,620 | 0.06% | 29,712,880 |
| 2020-09-16 | 2020-09-14 | 3.864 | 7,740,723 | +12,888 | 0.06% | 29,912,371 |
| 2020-09-14 | 2020-09-10 | 3.864 | 7,727,835 | +23,197 | 0.06% | 29,862,568 |
| 2020-09-11 | 2020-09-09 | 3.926 | 7,704,638 | +28,352 | 0.06% | 30,251,208 |
| 2020-09-10 | 2020-09-08 | 3.957 | 7,676,286 | +12,887 | 0.06% | 30,378,148 |
| 2020-09-09 | 2020-09-07 | 3.942 | 7,663,399 | +30,929 | 0.06% | 30,208,219 |
| 2020-09-08 | 2020-09-04 | 3.988 | 7,632,470 | +25,775 | 0.06% | 30,441,651 |
| 2020-09-07 | 2020-09-03 | 4.004 | 7,606,695 | +122,428 | 0.06% | 30,456,899 |
| 2020-09-04 | 2020-09-02 | 4.082 | 7,484,267 | +12,888 | 0.06% | 30,547,452 |
| 2020-09-03 | 2020-09-01 | 4.175 | 7,471,379 | +77,323 | 0.05% | 31,190,549 |
| 2020-09-02 | 2020-08-31 | 4.159 | 7,394,056 | -45,105 | 0.05% | 30,753,001 |
| 2020-09-01 | 2020-08-28 | 4.144 | 7,439,161 | +51,549 | 0.05% | 30,825,149 |
| 2020-08-31 | 2020-08-27 | 4.113 | 7,387,612 | +57,992 | 0.05% | 30,382,249 |
| 2020-08-28 | 2020-08-26 | 4.206 | 7,329,620 | -341,512 | 0.05% | 30,826,252 |
| 2020-08-26 | 2020-08-24 | 4.206 | 7,671,132 | -32,218 | 0.06% | 32,262,552 |
| 2020-08-25 | 2020-08-21 | 4.175 | 7,703,350 | -6,443 | 0.06% | 32,158,951 |
| 2020-08-24 | 2020-08-20 | 4.159 | 7,709,793 | +92,788 | 0.06% | 32,066,199 |
| 2020-08-20 | 2020-08-18 | 4.268 | 7,617,005 | -54,127 | 0.06% | 32,507,749 |
| 2020-08-19 | 2020-08-17 | 4.299 | 7,671,132 | -37,373 | 0.06% | 32,976,852 |
| 2020-08-18 | 2020-08-14 | 4.206 | 7,708,505 | +19,331 | 0.06% | 32,419,732 |
| 2020-08-14 | 2020-08-12 | 4.237 | 7,689,174 | +64,437 | 0.06% | 32,577,091 |
| 2020-08-12 | 2020-08-10 | 4.159 | 7,624,737 | +19,330 | 0.06% | 31,712,438 |
| 2020-08-11 | 2020-08-07 | 4.206 | 7,605,407 | +61,859 | 0.06% | 31,986,132 |
| 2020-08-10 | 2020-08-06 | 4.314 | 7,543,548 | -32,218 | 0.06% | 32,545,461 |
| 2020-08-07 | 2020-08-05 | 4.330 | 7,575,766 | -6,444 | 0.06% | 32,802,030 |
| 2020-08-06 | 2020-08-04 | 4.144 | 7,582,210 | -12,887 | 0.06% | 31,417,892 |
| 2020-08-04 | 2020-07-31 | 4.175 | 7,595,097 | -137,893 | 0.06% | 31,707,031 |
| 2020-08-03 | 2020-07-30 | 4.175 | 7,732,990 | -12,888 | 0.06% | 32,282,689 |
| 2020-07-31 | 2020-07-29 | 4.221 | 7,745,878 | +32,219 | 0.06% | 32,697,122 |
| 2020-07-30 | 2020-07-28 | 4.237 | 7,713,659 | -15,465 | 0.06% | 32,680,828 |
| 2020-07-29 | 2020-07-27 | 4.314 | 7,729,124 | +11,598 | 0.06% | 33,346,099 |
| 2020-07-28 | 2020-07-24 | 4.438 | 7,717,526 | +25,775 | 0.06% | 34,254,222 |
| 2020-07-24 | 2020-07-22 | 4.314 | 7,691,751 | +34,795 | 0.06% | 33,184,859 |
| 2020-07-23 | 2020-07-21 | 4.144 | 7,656,956 | -32,218 | 0.06% | 31,727,612 |
| 2020-07-22 | 2020-07-20 | 4.159 | 7,689,174 | -12,887 | 0.06% | 31,980,441 |
| 2020-07-21 | 2020-07-17 | 4.113 | 7,702,061 | +19,331 | 0.06% | 31,675,450 |
| 2020-07-20 | 2020-07-16 | 4.066 | 7,682,730 | -45,105 | 0.06% | 31,238,260 |
| 2020-07-17 | 2020-07-15 | 4.190 | 7,727,835 | -9,021 | 0.06% | 32,381,098 |
| 2020-07-16 | 2020-07-14 | 4.190 | 7,736,856 | +122,428 | 0.06% | 32,418,898 |
| 2020-07-14 | 2020-07-10 | 4.283 | 7,614,428 | +113,408 | 0.06% | 32,614,921 |
| 2020-07-13 | 2020-07-09 | 4.454 | 7,501,020 | -112,119 | 0.06% | 33,409,670 |
| 2020-07-09 | 2020-07-07 | 4.345 | 7,613,139 | +43,817 | 0.06% | 33,082,000 |
| 2020-07-08 | 2020-07-06 | 4.501 | 7,569,322 | +28,352 | 0.06% | 34,066,299 |
| 2020-07-07 | 2020-07-03 | 4.190 | 7,540,970 | +64,436 | 0.06% | 31,598,098 |
| 2020-07-03 | 2020-06-30 | 3.988 | 7,476,534 | -100,521 | 0.05% | 29,819,709 |
| 2020-06-30 | 2020-06-26 | 4.051 | 7,577,055 | +32,218 | 0.06% | 30,690,991 |
| 2020-06-29 | 2020-06-24 | 4.128 | 7,544,837 | +14,176 | 0.06% | 31,145,942 |
| 2020-06-26 | 2020-06-23 | 4.190 | 7,530,661 | +60,570 | 0.06% | 31,554,902 |
| 2020-06-24 | 2020-06-22 | 4.175 | 7,470,091 | +6,444 | 0.05% | 31,185,172 |
| 2020-06-22 | 2020-06-18 | 4.487 | 7,463,647 | +255,947 | 0.05% | 33,493,028 |
| 2020-06-19 | 2020-06-17 | 4.487 | 7,207,700 | -24,869 | 0.05% | 32,344,469 |
| 2020-06-18 | 2020-06-16 | 4.423 | 7,232,569 | -22,383 | 0.06% | 31,990,748 |
| 2020-06-17 | 2020-06-15 | 4.166 | 7,254,952 | -243,717 | 0.06% | 30,222,711 |
| 2020-06-16 | 2020-06-12 | 4.278 | 7,498,669 | +72,120 | 0.06% | 32,082,259 |
| 2020-06-15 | 2020-06-11 | 4.407 | 7,426,549 | +12,435 | 0.06% | 32,729,301 |
| 2020-06-12 | 2020-06-10 | 4.552 | 7,414,114 | -6,217 | 0.06% | 33,747,749 |
| 2020-06-11 | 2020-06-09 | 4.616 | 7,420,331 | +9,947 | 0.06% | 34,253,448 |
| 2020-06-10 | 2020-06-08 | 4.552 | 7,410,384 | -310,864 | 0.06% | 33,730,771 |
| 2020-06-09 | 2020-06-05 | 4.520 | 7,721,248 | -12,435 | 0.06% | 34,897,389 |
| 2020-06-08 | 2020-06-04 | 4.407 | 7,733,683 | +4,974 | 0.06% | 34,082,861 |
| 2020-06-05 | 2020-06-03 | 4.455 | 7,728,709 | -8,704 | 0.06% | 34,433,870 |
| 2020-06-04 | 2020-06-02 | 4.327 | 7,737,413 | +6,217 | 0.06% | 33,477,050 |
| 2020-06-02 | 2020-05-29 | 4.278 | 7,731,196 | -23,625 | 0.06% | 33,077,101 |
| 2020-06-01 | 2020-05-28 | 4.230 | 7,754,821 | -12,435 | 0.06% | 32,803,988 |
| 2020-05-29 | 2020-05-27 | 4.262 | 7,767,256 | +12,435 | 0.06% | 33,106,450 |
| 2020-05-28 | 2020-05-26 | 4.278 | 7,754,821 | -6,218 | 0.06% | 33,178,178 |
| 2020-05-27 | 2020-05-25 | 4.166 | 7,761,039 | -99,476 | 0.06% | 32,330,971 |
| 2020-05-26 | 2020-05-22 | 4.134 | 7,860,515 | +55,955 | 0.06% | 32,492,508 |
| 2020-05-25 | 2020-05-21 | 4.391 | 7,804,560 | +12,435 | 0.06% | 34,269,691 |
| 2020-05-21 | 2020-05-19 | 4.471 | 7,792,125 | -32,330 | 0.06% | 34,841,739 |
| 2020-05-20 | 2020-05-18 | 4.343 | 7,824,455 | +32,330 | 0.06% | 33,979,500 |
| 2020-05-19 | 2020-05-15 | 4.118 | 7,792,125 | +26,112 | 0.06% | 32,084,479 |
| 2020-05-18 | 2020-05-14 | 4.150 | 7,766,013 | +17,409 | 0.06% | 32,226,782 |
| 2020-05-14 | 2020-05-12 | 4.294 | 7,748,604 | +2,487 | 0.06% | 33,276,209 |
| 2020-05-13 | 2020-05-11 | 4.423 | 7,746,117 | -8,704 | 0.06% | 34,262,249 |
| 2020-05-12 | 2020-05-08 | 4.343 | 7,754,821 | -31,087 | 0.06% | 33,677,098 |
| 2020-05-11 | 2020-05-07 | 4.278 | 7,785,908 | +7,461 | 0.06% | 33,311,180 |
| 2020-05-08 | 2020-05-06 | 4.327 | 7,778,447 | +17,408 | 0.06% | 33,654,589 |
| 2020-05-07 | 2020-05-05 | 4.182 | 7,761,039 | -7,461 | 0.06% | 32,455,801 |
| 2020-05-06 | 2020-05-04 | 4.101 | 7,768,500 | +92,016 | 0.06% | 31,862,252 |
| 2020-05-05 | 2020-04-29 | 4.487 | 7,676,484 | -28,599 | 0.06% | 34,448,131 |
| 2020-05-04 | 2020-04-28 | 4.423 | 7,705,083 | -68,390 | 0.06% | 34,080,749 |
| 2020-04-29 | 2020-04-27 | 4.391 | 7,773,473 | -27,356 | 0.06% | 34,133,188 |
| 2020-04-28 | 2020-04-24 | 4.327 | 7,800,829 | +232,526 | 0.06% | 33,751,428 |
| 2020-04-27 | 2020-04-23 | 4.343 | 7,568,303 | -21,139 | 0.06% | 32,867,100 |
| 2020-04-24 | 2020-04-22 | 4.311 | 7,589,442 | +41,034 | 0.06% | 32,714,761 |
| 2020-04-23 | 2020-04-21 | 4.359 | 7,548,408 | +312,108 | 0.06% | 32,902,112 |
| 2020-04-21 | 2020-04-17 | 4.439 | 7,236,300 | +126,833 | 0.06% | 32,123,641 |
| 2020-04-20 | 2020-04-16 | 4.423 | 7,109,467 | -17,409 | 0.05% | 31,446,249 |
| 2020-04-17 | 2020-04-15 | 4.471 | 7,126,876 | +32,330 | 0.05% | 31,867,142 |
| 2020-04-16 | 2020-04-14 | 4.664 | 7,094,546 | -39,790 | 0.05% | 33,091,902 |
| 2020-04-15 | 2020-04-09 | 4.793 | 7,134,336 | -9,948 | 0.05% | 34,195,499 |
| 2020-04-14 | 2020-04-08 | 4.713 | 7,144,284 | +6,217 | 0.05% | 33,668,630 |
| 2020-04-09 | 2020-04-07 | 4.809 | 7,138,067 | +155,432 | 0.05% | 34,328,192 |
| 2020-04-08 | 2020-04-06 | 4.793 | 6,982,635 | -67,146 | 0.05% | 33,468,382 |
| 2020-04-07 | 2020-04-03 | 4.648 | 7,049,781 | +65,903 | 0.05% | 32,769,709 |
| 2020-04-06 | 2020-04-02 | 4.922 | 6,983,878 | -144,241 | 0.05% | 34,372,980 |
| 2020-04-03 | 2020-04-01 | 4.487 | 7,128,119 | -29,843 | 0.05% | 31,987,350 |
| 2020-04-02 | 2020-03-31 | 4.568 | 7,157,962 | -50,982 | 0.05% | 32,696,920 |
| 2020-04-01 | 2020-03-30 | 4.214 | 7,208,944 | -32,330 | 0.05% | 30,378,901 |
| 2020-03-31 | 2020-03-27 | 4.101 | 7,241,274 | +21,139 | 0.06% | 29,699,852 |
| 2020-03-30 | 2020-03-26 | 4.134 | 7,220,135 | +53,469 | 0.06% | 29,845,411 |
| 2020-03-27 | 2020-03-25 | 4.230 | 7,166,666 | -37,304 | 0.05% | 30,316,009 |
| 2020-03-26 | 2020-03-24 | 3.941 | 7,203,970 | -32,330 | 0.05% | 28,388,150 |
| 2020-03-25 | 2020-03-23 | 3.699 | 7,236,300 | +22,382 | 0.06% | 26,769,701 |
| 2020-03-24 | 2020-03-20 | 3.925 | 7,213,918 | +75,851 | 0.05% | 28,311,322 |
| 2020-03-23 | 2020-03-19 | 3.587 | 7,138,067 | +22,383 | 0.05% | 25,602,631 |
| 2020-03-20 | 2020-03-18 | 3.715 | 7,115,684 | -55,956 | 0.05% | 26,437,948 |
| 2020-03-19 | 2020-03-17 | 3.925 | 7,171,640 | +38,547 | 0.05% | 28,145,400 |
| 2020-03-18 | 2020-03-16 | 3.957 | 7,133,093 | +48,495 | 0.05% | 28,223,581 |
| 2020-03-17 | 2020-03-13 | 4.150 | 7,084,598 | +145,485 | 0.05% | 29,399,100 |
| 2020-03-16 | 2020-03-12 | 4.118 | 6,939,113 | +46,007 | 0.05% | 28,572,158 |
| 2020-03-13 | 2020-03-11 | 4.391 | 6,893,106 | +1,244 | 0.05% | 30,267,512 |
| 2020-03-12 | 2020-03-10 | 4.487 | 6,891,862 | +79,581 | 0.05% | 30,927,149 |
| 2020-03-11 | 2020-03-09 | 4.375 | 6,812,281 | +70,877 | 0.05% | 29,803,041 |
| 2020-03-10 | 2020-03-06 | 4.841 | 6,741,404 | +37,304 | 0.05% | 32,637,431 |
| 2020-03-09 | 2020-03-05 | 4.970 | 6,704,100 | -6,217 | 0.05% | 33,319,470 |
| 2020-03-06 | 2020-03-04 | 4.890 | 6,710,317 | +58,442 | 0.05% | 32,810,718 |
| 2020-03-05 | 2020-03-03 | 4.970 | 6,651,875 | +12,435 | 0.05% | 33,059,911 |
| 2020-03-04 | 2020-03-02 | 4.986 | 6,639,440 | +18,652 | 0.05% | 33,104,899 |
| 2020-03-03 | 2020-02-28 | 4.857 | 6,620,788 | +89,528 | 0.05% | 32,159,978 |
| 2020-03-02 | 2020-02-27 | 5.083 | 6,531,260 | +6,218 | 0.05% | 33,195,803 |
| 2020-02-28 | 2020-02-26 | 5.083 | 6,525,042 | +3,730 | 0.05% | 33,164,199 |
| 2020-02-26 | 2020-02-24 | 5.179 | 6,521,312 | +78,338 | 0.05% | 33,774,581 |
| 2020-02-25 | 2020-02-21 | 5.436 | 6,442,974 | +12,435 | 0.05% | 35,026,940 |
| 2020-02-21 | 2020-02-19 | 5.501 | 6,430,539 | +14,921 | 0.05% | 35,373,057 |
| 2020-02-20 | 2020-02-18 | 5.501 | 6,415,618 | +6,217 | 0.05% | 35,290,980 |
| 2020-02-19 | 2020-02-17 | 5.565 | 6,409,401 | +32,330 | 0.05% | 35,669,142 |
| 2020-02-18 | 2020-02-14 | 5.549 | 6,377,071 | +6,217 | 0.05% | 35,386,651 |
| 2020-02-17 | 2020-02-13 | 5.549 | 6,370,854 | +43,521 | 0.05% | 35,352,153 |
| 2020-02-14 | 2020-02-12 | 5.629 | 6,327,333 | +18,652 | 0.05% | 35,619,503 |
| 2020-02-13 | 2020-02-11 | 5.565 | 6,308,681 | +120,616 | 0.05% | 35,108,622 |
| 2020-02-12 | 2020-02-10 | 5.549 | 6,188,065 | +62,173 | 0.05% | 34,337,848 |
| 2020-02-10 | 2020-02-06 | 5.678 | 6,125,892 | -32,330 | 0.05% | 34,781,088 |
| 2020-02-07 | 2020-02-05 | 5.485 | 6,158,222 | +22,382 | 0.05% | 33,776,048 |
| 2020-02-06 | 2020-02-04 | 5.485 | 6,135,840 | +6,217 | 0.05% | 33,653,290 |
| 2020-02-05 | 2020-02-03 | 5.436 | 6,129,623 | +63,417 | 0.05% | 33,323,421 |
| 2020-02-04 | 2020-01-31 | 5.549 | 6,066,206 | +37,303 | 0.05% | 33,661,647 |
| 2020-02-03 | 2020-01-30 | 5.646 | 6,028,903 | +93,260 | 0.05% | 34,036,471 |
| 2020-01-31 | 2020-01-29 | 5.774 | 5,935,643 | +11,191 | 0.05% | 34,273,727 |
| 2020-01-30 | 2020-01-24 | 5.999 | 5,924,452 | -24,869 | 0.05% | 35,543,168 |
| 2020-01-29 | 2020-01-22 | 6.144 | 5,949,321 | +8,704 | 0.05% | 36,553,577 |
| 2020-01-23 | 2020-01-21 | 6.096 | 5,940,617 | +18,652 | 0.05% | 36,213,448 |
| 2020-01-22 | 2020-01-20 | 6.257 | 5,921,965 | -1,244 | 0.05% | 37,052,247 |
| 2020-01-21 | 2020-01-17 | 6.337 | 5,923,209 | +6,217 | 0.05% | 37,536,381 |
| 2020-01-20 | 2020-01-16 | 6.337 | 5,916,992 | +19,896 | 0.05% | 37,496,983 |
| 2020-01-17 | 2020-01-15 | 6.337 | 5,897,096 | +6,217 | 0.04% | 37,370,898 |
| 2020-01-16 | 2020-01-14 | 6.353 | 5,890,879 | +6,217 | 0.04% | 37,426,250 |
| 2020-01-15 | 2020-01-13 | 6.418 | 5,884,662 | +27,356 | 0.04% | 37,765,352 |
| 2020-01-14 | 2020-01-10 | 6.450 | 5,857,306 | +105,694 | 0.04% | 37,778,212 |
| 2020-01-13 | 2020-01-09 | 6.595 | 5,751,612 | -80,824 | 0.04% | 37,929,102 |
| 2020-01-10 | 2020-01-08 | 6.659 | 5,832,436 | -121,859 | 0.04% | 38,837,337 |
| 2020-01-09 | 2020-01-07 | 6.643 | 5,954,295 | -140,511 | 0.05% | 39,553,008 |
| 2020-01-08 | 2020-01-06 | 6.755 | 6,094,806 | -9,948 | 0.05% | 41,172,600 |
| 2020-01-07 | 2020-01-03 | 6.498 | 6,104,754 | -17,408 | 0.05% | 39,668,762 |
| 2020-01-06 | 2020-01-02 | 6.321 | 6,122,162 | -3,730 | 0.05% | 38,698,710 |
| 2020-01-03 | 2019-12-31 | 6.289 | 6,125,892 | -18,652 | 0.05% | 38,525,227 |
| 2020-01-02 | 2019-12-27 | 6.305 | 6,144,544 | -6,218 | 0.05% | 38,741,358 |
| 2019-12-30 | 2019-12-24 | 6.144 | 6,150,762 | +8,705 | 0.05% | 37,791,263 |
| 2019-12-20 | 2019-12-18 | 6.208 | 6,142,057 | +6,217 | 0.05% | 38,132,938 |
| 2019-12-19 | 2019-12-17 | 6.192 | 6,135,840 | -18,652 | 0.05% | 37,995,650 |
| 2019-12-18 | 2019-12-16 | 6.112 | 6,154,492 | -10,569 | 0.05% | 37,616,200 |
| 2019-12-17 | 2019-12-13 | 6.160 | 6,165,061 | -87,664 | 0.05% | 37,978,278 |
| 2019-12-16 | 2019-12-12 | 5.951 | 6,252,725 | -9,948 | 0.05% | 37,210,900 |
| 2019-12-13 | 2019-12-11 | 5.839 | 6,262,673 | -31,086 | 0.05% | 36,564,992 |
| 2019-12-10 | 2019-12-06 | 5.758 | 6,293,759 | +49,738 | 0.05% | 36,240,339 |
| 2019-12-09 | 2019-12-05 | 5.726 | 6,244,021 | +12,435 | 0.05% | 35,753,081 |
| 2019-12-06 | 2019-12-04 | 5.694 | 6,231,586 | +27,356 | 0.05% | 35,481,418 |
| 2019-12-05 | 2019-12-03 | 5.758 | 6,204,230 | +1,243 | 0.05% | 35,724,819 |
| 2019-12-04 | 2019-12-02 | 5.790 | 6,202,987 | +24,869 | 0.05% | 35,917,201 |
| 2019-12-03 | 2019-11-29 | 5.806 | 6,178,118 | +37,304 | 0.05% | 35,872,572 |
| 2019-11-29 | 2019-11-27 | 5.935 | 6,140,814 | -11,191 | 0.05% | 36,446,131 |
| 2019-11-28 | 2019-11-26 | 5.967 | 6,152,005 | +44,764 | 0.05% | 36,710,450 |
| 2019-11-25 | 2019-11-21 | 5.903 | 6,107,241 | +14,922 | 0.05% | 36,050,413 |
| 2019-11-22 | 2019-11-20 | 5.967 | 6,092,319 | -12,435 | 0.05% | 36,354,290 |
| 2019-11-21 | 2019-11-19 | 5.983 | 6,104,754 | +2,487 | 0.05% | 36,526,682 |
| 2019-11-20 | 2019-11-18 | 5.967 | 6,102,267 | +12,435 | 0.05% | 36,413,652 |
| 2019-11-19 | 2019-11-15 | 5.951 | 6,089,832 | +31,086 | 0.05% | 36,241,499 |
| 2019-11-18 | 2019-11-14 | 5.983 | 6,058,746 | +6,218 | 0.05% | 36,251,402 |
| 2019-11-14 | 2019-11-12 | 6.176 | 6,052,528 | +6,217 | 0.05% | 37,382,397 |
| 2019-11-13 | 2019-11-11 | 6.192 | 6,046,311 | +18,652 | 0.05% | 37,441,249 |
| 2019-11-12 | 2019-11-08 | 6.353 | 6,027,659 | -1,244 | 0.05% | 38,295,248 |
| 2019-11-11 | 2019-11-07 | 6.385 | 6,028,903 | -12,434 | 0.05% | 38,497,092 |
| 2019-11-08 | 2019-11-06 | 6.402 | 6,041,337 | -12,435 | 0.05% | 38,673,658 |
| 2019-11-07 | 2019-11-05 | 6.369 | 6,053,772 | -29,843 | 0.05% | 38,558,521 |
| 2019-11-06 | 2019-11-04 | 6.241 | 6,083,615 | +19,895 | 0.05% | 37,965,801 |
| 2019-11-05 | 2019-11-01 | 6.128 | 6,063,720 | +6,218 | 0.05% | 37,158,933 |
| 2019-11-04 | 2019-10-31 | 6.192 | 6,057,502 | +63,416 | 0.05% | 37,510,548 |
| 2019-11-01 | 2019-10-30 | 6.450 | 5,994,086 | +24,869 | 0.05% | 38,660,410 |
| 2019-10-29 | 2019-10-25 | 6.562 | 5,969,217 | -6,217 | 0.05% | 39,172,081 |
| 2019-10-23 | 2019-10-21 | 6.482 | 5,975,434 | +6,217 | 0.05% | 38,732,329 |
| 2019-10-18 | 2019-10-16 | 6.562 | 5,969,217 | +2,487 | 0.05% | 39,172,081 |
| 2019-10-17 | 2019-10-15 | 6.611 | 5,966,730 | +2,487 | 0.05% | 39,443,671 |
| 2019-10-16 | 2019-10-14 | 6.643 | 5,964,243 | -2,487 | 0.05% | 39,619,090 |
| 2019-10-15 | 2019-10-11 | 6.643 | 5,966,730 | -24,869 | 0.05% | 39,635,611 |
| 2019-10-11 | 2019-10-09 | 6.418 | 5,991,599 | -47,251 | 0.05% | 38,451,630 |
| 2019-10-10 | 2019-10-08 | 6.450 | 6,038,850 | -18,652 | 0.05% | 38,949,127 |
| 2019-10-03 | 2019-09-30 | 6.482 | 6,057,502 | +41,034 | 0.05% | 39,264,288 |
| 2019-10-02 | 2019-09-27 | 6.369 | 6,016,468 | -31,087 | 0.05% | 38,320,919 |
| 2019-09-30 | 2019-09-26 | 6.385 | 6,047,555 | +43,521 | 0.05% | 38,616,192 |
| 2019-09-27 | 2019-09-25 | 6.514 | 6,004,034 | +7,461 | 0.05% | 39,110,853 |
| 2019-09-24 | 2019-09-20 | 6.691 | 5,996,573 | -12,434 | 0.05% | 40,123,201 |
| 2019-09-20 | 2019-09-18 | 6.820 | 6,009,007 | +12,434 | 0.05% | 40,979,597 |
| 2019-09-19 | 2019-09-17 | 6.932 | 5,996,573 | +1,244 | 0.05% | 41,569,951 |
| 2019-09-18 | 2019-09-16 | 6.948 | 5,995,329 | +32,329 | 0.05% | 41,657,757 |
| 2019-09-16 | 2019-09-12 | 6.880 | 5,963,000 | +127,719 | 0.05% | 41,023,047 |
| 2019-09-11 | 2019-09-09 | 6.765 | 5,835,281 | +12,181 | 0.05% | 39,473,722 |
| 2019-09-10 | 2019-09-06 | 6.551 | 5,823,100 | +1,218 | 0.05% | 38,148,391 |
| 2019-09-06 | 2019-09-04 | 6.420 | 5,821,882 | -133,990 | 0.05% | 37,375,692 |
| 2019-09-05 | 2019-09-03 | 6.354 | 5,955,872 | -12,181 | 0.05% | 37,844,729 |
| 2019-09-04 | 2019-09-02 | 6.387 | 5,968,053 | +6,090 | 0.05% | 38,118,110 |
| 2019-09-03 | 2019-08-30 | 6.387 | 5,961,963 | +48,724 | 0.05% | 38,079,213 |
| 2019-09-02 | 2019-08-29 | 6.157 | 5,913,239 | +60,905 | 0.05% | 36,408,751 |
| 2019-08-30 | 2019-08-28 | 6.124 | 5,852,334 | +14,617 | 0.05% | 35,841,569 |
| 2019-08-29 | 2019-08-27 | 6.124 | 5,837,717 | +15,835 | 0.05% | 35,752,050 |
| 2019-08-28 | 2019-08-26 | 6.157 | 5,821,882 | +12,181 | 0.05% | 35,846,252 |
| 2019-08-27 | 2019-08-23 | 6.289 | 5,809,701 | +6,091 | 0.05% | 36,534,371 |
| 2019-08-23 | 2019-08-21 | 6.387 | 5,803,610 | -6,091 | 0.05% | 37,067,808 |
| 2019-08-22 | 2019-08-20 | 6.403 | 5,809,701 | +2,436 | 0.05% | 37,202,101 |
| 2019-08-16 | 2019-08-14 | 6.272 | 5,807,265 | +21,926 | 0.05% | 36,423,703 |
| 2019-08-15 | 2019-08-13 | 6.206 | 5,785,339 | +6,091 | 0.05% | 35,906,221 |
| 2019-08-09 | 2019-08-07 | 6.354 | 5,779,248 | -36,543 | 0.04% | 36,722,427 |
| 2019-08-08 | 2019-08-06 | 6.354 | 5,815,791 | +53,596 | 0.05% | 36,954,628 |
| 2019-08-07 | 2019-08-05 | 6.436 | 5,762,195 | +12,181 | 0.04% | 37,087,119 |
| 2019-08-06 | 2019-08-02 | 6.600 | 5,750,014 | -36,543 | 0.04% | 37,952,819 |
| 2019-08-05 | 2019-08-01 | 6.847 | 5,786,557 | -6,090 | 0.05% | 39,619,170 |
| 2019-08-01 | 2019-07-30 | 6.912 | 5,792,647 | +6,090 | 0.05% | 40,041,307 |
| 2019-07-29 | 2019-07-25 | 7.011 | 5,786,557 | +18,271 | 0.05% | 40,569,270 |
| 2019-07-26 | 2019-07-24 | 6.962 | 5,768,286 | -1,218 | 0.04% | 40,157,043 |
| 2019-07-15 | 2019-07-11 | 7.044 | 5,769,504 | +26,798 | 0.04% | 40,639,172 |
| 2019-07-12 | 2019-07-10 | 6.912 | 5,742,706 | +2,437 | 0.04% | 39,696,093 |
| 2019-07-10 | 2019-07-08 | 6.896 | 5,740,269 | +6,090 | 0.04% | 39,584,997 |
| 2019-07-05 | 2019-07-03 | 7.011 | 5,734,179 | +18,271 | 0.04% | 40,202,050 |
| 2019-07-03 | 2019-06-28 | 7.077 | 5,715,908 | +6,091 | 0.04% | 40,449,353 |
| 2019-07-02 | 2019-06-27 | 7.142 | 5,709,817 | -6,091 | 0.04% | 40,781,250 |
| 2019-06-28 | 2019-06-26 | 7.060 | 5,715,908 | +6,091 | 0.04% | 40,355,503 |
| 2019-06-27 | 2019-06-25 | 7.077 | 5,709,817 | +60,905 | 0.04% | 40,406,250 |
| 2019-06-25 | 2019-06-21 | 7.159 | 5,648,912 | -9,745 | 0.04% | 40,438,998 |
| 2019-06-24 | 2019-06-20 | 7.126 | 5,658,657 | -12,181 | 0.04% | 40,322,939 |
| 2019-06-21 | 2019-06-19 | 7.347 | 5,670,838 | -6,091 | 0.04% | 41,665,003 |
| 2019-06-20 | 2019-06-18 | 7.196 | 5,676,929 | +144,869 | 0.04% | 40,850,744 |
| 2019-06-19 | 2019-06-17 | 7.196 | 5,532,060 | +13,085 | 0.04% | 39,808,278 |
| 2019-06-18 | 2019-06-14 | 7.179 | 5,518,975 | +7,137 | 0.04% | 39,621,330 |
| 2019-06-14 | 2019-06-12 | 7.196 | 5,511,838 | -5,948 | 0.04% | 39,662,762 |
| 2019-06-13 | 2019-06-11 | 7.314 | 5,517,786 | +11,896 | 0.04% | 40,354,954 |
| 2019-06-11 | 2019-06-06 | 7.196 | 5,505,890 | -53,530 | 0.04% | 39,619,961 |
| 2019-06-10 | 2019-06-05 | 7.213 | 5,559,420 | -77,322 | 0.04% | 40,098,629 |
| 2019-06-04 | 2019-05-31 | 7.364 | 5,636,742 | -5,948 | 0.04% | 41,509,262 |
| 2019-06-03 | 2019-05-30 | 7.499 | 5,642,690 | +5,948 | 0.04% | 42,312,023 |
| 2019-05-31 | 2019-05-29 | 7.448 | 5,636,742 | +5,948 | 0.04% | 41,983,112 |
| 2019-05-30 | 2019-05-28 | 7.566 | 5,630,794 | -5,948 | 0.04% | 42,601,500 |
| 2019-05-28 | 2019-05-24 | 7.549 | 5,636,742 | +5,948 | 0.04% | 42,551,732 |
| 2019-05-27 | 2019-05-23 | 7.583 | 5,630,794 | +3,569 | 0.04% | 42,696,170 |
| 2019-05-22 | 2019-05-20 | 7.751 | 5,627,225 | -5,948 | 0.04% | 43,615,208 |
| 2019-05-20 | 2019-05-16 | 7.700 | 5,633,173 | +101,113 | 0.04% | 43,377,180 |
| 2019-05-16 | 2019-05-14 | 7.650 | 5,532,060 | +11,895 | 0.04% | 42,319,548 |
| 2019-05-15 | 2019-05-10 | 7.734 | 5,520,165 | +22,602 | 0.04% | 42,692,603 |
| 2019-05-14 | 2019-05-09 | 7.801 | 5,497,563 | -1,190 | 0.04% | 42,887,520 |
| 2019-05-10 | 2019-05-08 | 7.902 | 5,498,753 | +295,012 | 0.04% | 43,451,504 |
| 2019-05-09 | 2019-05-07 | 8.020 | 5,203,741 | +41,635 | 0.04% | 41,732,730 |
| 2019-05-08 | 2019-05-06 | 8.053 | 5,162,106 | -158,212 | 0.04% | 41,572,407 |
| 2019-05-07 | 2019-05-03 | 8.205 | 5,320,318 | +5,948 | 0.04% | 43,651,599 |
| 2019-05-06 | 2019-05-02 | 8.238 | 5,314,370 | +196,277 | 0.04% | 43,781,497 |
| 2019-05-03 | 2019-04-30 | 8.373 | 5,118,093 | +71,374 | 0.04% | 42,852,904 |
| 2019-04-30 | 2019-04-26 | 8.491 | 5,046,719 | +7,138 | 0.04% | 42,849,252 |
| 2019-04-29 | 2019-04-25 | 8.541 | 5,039,581 | +5,947 | 0.04% | 43,042,837 |
| 2019-04-26 | 2019-04-24 | 8.558 | 5,033,634 | +2,380 | 0.04% | 43,076,674 |
| 2019-04-24 | 2019-04-18 | 8.474 | 5,031,254 | +8,326 | 0.04% | 42,633,356 |
| 2019-04-23 | 2019-04-17 | 8.507 | 5,022,928 | +5,948 | 0.04% | 42,731,704 |
| 2019-04-18 | 2019-04-16 | 8.491 | 5,016,980 | +5,948 | 0.04% | 42,596,753 |
| 2019-04-17 | 2019-04-15 | 8.491 | 5,011,032 | +72,563 | 0.04% | 42,546,251 |
| 2019-04-16 | 2019-04-12 | 8.591 | 4,938,469 | +2,380 | 0.04% | 42,428,334 |
| 2019-04-12 | 2019-04-10 | 8.793 | 4,936,089 | +41,634 | 0.04% | 43,403,766 |
| 2019-04-11 | 2019-04-09 | 8.911 | 4,894,455 | -68,994 | 0.04% | 43,613,702 |
| 2019-04-10 | 2019-04-08 | 8.877 | 4,963,449 | +9,516 | 0.04% | 44,061,597 |
| 2019-04-04 | 2019-04-02 | 8.659 | 4,953,933 | -23,791 | 0.04% | 42,894,351 |
| 2019-04-03 | 2019-04-01 | 8.659 | 4,977,724 | +51,151 | 0.04% | 43,100,349 |
| 2019-04-02 | 2019-03-29 | 8.558 | 4,926,573 | +5,948 | 0.04% | 42,160,470 |
| 2019-03-29 | 2019-03-27 | 8.591 | 4,920,625 | -10,706 | 0.04% | 42,275,029 |
| 2019-03-27 | 2019-03-25 | 8.541 | 4,931,331 | +27,360 | 0.04% | 42,118,278 |
| 2019-03-26 | 2019-03-22 | 8.877 | 4,903,971 | +16,654 | 0.04% | 43,533,598 |
| 2019-03-25 | 2019-03-21 | 9.062 | 4,887,317 | -23,792 | 0.04% | 44,289,626 |
| 2019-03-22 | 2019-03-20 | 9.045 | 4,911,109 | -47,582 | 0.04% | 44,422,663 |
| 2019-03-21 | 2019-03-19 | 9.012 | 4,958,691 | -17,844 | 0.04% | 44,686,319 |
| 2019-03-20 | 2019-03-18 | 8.793 | 4,976,535 | -41,634 | 0.04% | 43,759,414 |
| 2019-03-19 | 2019-03-15 | 8.575 | 5,018,169 | +5,948 | 0.04% | 43,028,698 |
| 2019-03-18 | 2019-03-14 | 8.608 | 5,012,221 | -20,223 | 0.04% | 43,146,236 |
| 2019-03-15 | 2019-03-13 | 8.575 | 5,032,444 | +10,706 | 0.04% | 43,151,100 |
| 2019-03-14 | 2019-03-12 | 8.608 | 5,021,738 | -65,426 | 0.04% | 43,228,160 |
| 2019-03-13 | 2019-03-11 | 8.507 | 5,087,164 | +65,426 | 0.04% | 43,278,181 |
| 2019-03-12 | 2019-03-08 | 8.457 | 5,021,738 | +36,876 | 0.04% | 42,468,290 |
| 2019-03-11 | 2019-03-07 | 8.625 | 4,984,862 | +5,948 | 0.04% | 42,994,534 |
| 2019-03-08 | 2019-03-06 | 8.675 | 4,978,914 | +65,426 | 0.04% | 43,194,363 |
| 2019-03-06 | 2019-03-04 | 8.709 | 4,913,488 | +16,654 | 0.04% | 42,791,982 |
| 2019-03-04 | 2019-02-28 | 8.726 | 4,896,834 | +17,844 | 0.04% | 42,729,271 |
| 2019-03-01 | 2019-02-27 | 8.860 | 4,878,990 | +68,994 | 0.04% | 43,229,806 |
| 2019-02-27 | 2019-02-25 | 8.928 | 4,809,996 | +59,478 | 0.04% | 42,941,971 |
| 2019-02-26 | 2019-02-22 | 8.944 | 4,750,518 | -5,948 | 0.04% | 42,490,843 |
| 2019-02-25 | 2019-02-21 | 8.894 | 4,756,466 | -17,843 | 0.04% | 42,304,134 |
| 2019-02-22 | 2019-02-20 | 8.894 | 4,774,309 | -27,360 | 0.04% | 42,462,830 |
| 2019-02-21 | 2019-02-19 | 8.776 | 4,801,669 | +4,758 | 0.04% | 42,141,061 |
| 2019-02-20 | 2019-02-18 | 8.760 | 4,796,911 | -122,525 | 0.04% | 42,018,653 |
| 2019-02-19 | 2019-02-15 | 8.373 | 4,919,436 | +60,668 | 0.04% | 41,189,584 |
| 2019-02-18 | 2019-02-14 | 8.474 | 4,858,768 | -7,137 | 0.04% | 41,171,761 |
| 2019-02-15 | 2019-02-13 | 8.457 | 4,865,905 | +19,033 | 0.04% | 41,150,428 |
| 2019-02-14 | 2019-02-12 | 8.272 | 4,846,872 | +5,948 | 0.04% | 40,093,078 |
| 2019-02-13 | 2019-02-11 | 8.289 | 4,840,924 | +5,947 | 0.04% | 40,125,266 |
| 2019-02-12 | 2019-02-08 | 8.339 | 4,834,977 | +17,844 | 0.04% | 40,319,843 |
| 2019-02-08 | 2019-01-31 | 8.507 | 4,817,133 | -35,687 | 0.04% | 40,980,938 |
| 2019-02-01 | 2019-01-30 | 8.373 | 4,852,820 | +5,948 | 0.04% | 40,631,819 |
| 2019-01-31 | 2019-01-29 | 8.373 | 4,846,872 | +5,948 | 0.04% | 40,582,018 |
| 2019-01-30 | 2019-01-28 | 8.390 | 4,840,924 | +17,843 | 0.04% | 40,613,606 |
| 2019-01-29 | 2019-01-25 | 8.474 | 4,823,081 | -23,791 | 0.04% | 40,869,360 |
| 2019-01-28 | 2019-01-24 | 8.322 | 4,846,872 | -7,138 | 0.04% | 40,337,548 |
| 2019-01-25 | 2019-01-23 | 8.238 | 4,854,010 | +17,844 | 0.04% | 39,988,903 |
| 2019-01-24 | 2019-01-22 | 8.339 | 4,836,166 | +71,374 | 0.04% | 40,329,758 |
| 2019-01-23 | 2019-01-21 | 8.625 | 4,764,792 | -13,086 | 0.04% | 41,096,426 |
| 2019-01-22 | 2019-01-18 | 8.491 | 4,777,878 | -23,791 | 0.04% | 40,566,653 |
| 2019-01-21 | 2019-01-17 | 8.390 | 4,801,669 | -48,772 | 0.04% | 40,284,271 |
| 2019-01-17 | 2019-01-15 | 8.423 | 4,850,441 | -23,791 | 0.04% | 40,856,550 |
| 2019-01-16 | 2019-01-14 | 8.238 | 4,874,232 | +35,687 | 0.04% | 40,155,498 |
| 2019-01-11 | 2019-01-09 | 8.457 | 4,838,545 | -23,792 | 0.04% | 40,919,047 |
| 2019-01-10 | 2019-01-08 | 8.322 | 4,862,337 | -21,412 | 0.04% | 40,466,253 |
| 2019-01-08 | 2019-01-04 | 8.205 | 4,883,749 | -23,791 | 0.04% | 40,069,682 |
| 2019-01-07 | 2019-01-03 | 8.003 | 4,907,540 | -4,758 | 0.04% | 39,274,760 |
| 2019-01-04 | 2019-01-02 | 7.784 | 4,912,298 | +72,563 | 0.04% | 38,239,168 |
| 2019-01-03 | 2018-12-31 | 8.205 | 4,839,735 | +33,308 | 0.04% | 39,708,561 |
| 2019-01-02 | 2018-12-27 | 8.137 | 4,806,427 | -28,550 | 0.04% | 39,112,039 |
| 2018-12-28 | 2018-12-24 | 8.154 | 4,834,977 | +9,517 | 0.04% | 39,425,653 |
| 2018-12-27 | 2018-12-20 | 8.322 | 4,825,460 | -3,569 | 0.04% | 40,159,349 |
| 2018-12-21 | 2018-12-19 | 8.474 | 4,829,029 | +8,327 | 0.04% | 40,919,761 |
| 2018-12-20 | 2018-12-18 | 8.726 | 4,820,702 | +17,844 | 0.04% | 42,064,951 |
| 2018-12-17 | 2018-12-13 | 9.163 | 4,802,858 | -29,740 | 0.04% | 44,008,746 |
| 2018-12-14 | 2018-12-12 | 9.045 | 4,832,598 | +3,569 | 0.04% | 43,712,504 |
| 2018-12-13 | 2018-12-11 | 8.894 | 4,829,029 | +15,464 | 0.04% | 42,949,511 |
| 2018-12-11 | 2018-12-07 | 8.928 | 4,813,565 | +5,948 | 0.04% | 42,973,834 |
| 2018-12-05 | 2018-12-03 | 9.583 | 4,807,617 | -14,274 | 0.04% | 46,073,103 |
| 2018-12-04 | 2018-11-30 | 9.230 | 4,821,891 | -5,948 | 0.04% | 44,507,426 |
| 2018-12-03 | 2018-11-29 | 9.129 | 4,827,839 | -10,706 | 0.04% | 44,075,308 |
| 2018-11-30 | 2018-11-28 | 9.079 | 4,838,545 | +10,706 | 0.04% | 43,928,997 |
| 2018-11-29 | 2018-11-27 | 8.961 | 4,827,839 | -3,569 | 0.04% | 43,263,608 |
| 2018-11-28 | 2018-11-26 | 8.911 | 4,831,408 | -1,190 | 0.04% | 43,051,900 |
| 2018-11-27 | 2018-11-23 | 9.045 | 4,832,598 | +39,256 | 0.04% | 43,712,504 |
| 2018-11-26 | 2018-11-22 | 9.113 | 4,793,342 | +11,896 | 0.04% | 43,679,780 |
| 2018-11-23 | 2018-11-21 | 9.129 | 4,781,446 | +17,843 | 0.04% | 43,651,767 |
| 2018-11-22 | 2018-11-20 | 9.314 | 4,763,603 | +17,844 | 0.04% | 44,369,861 |
| 2018-11-21 | 2018-11-19 | 9.533 | 4,745,759 | +32,118 | 0.04% | 45,240,926 |
| 2018-11-20 | 2018-11-16 | 9.550 | 4,713,641 | +23,791 | 0.04% | 45,013,997 |
| 2018-11-19 | 2018-11-15 | 9.583 | 4,689,850 | +5,948 | 0.04% | 44,944,500 |
| 2018-11-16 | 2018-11-14 | 9.533 | 4,683,902 | +63,047 | 0.04% | 44,651,248 |
| 2018-11-15 | 2018-11-13 | 9.886 | 4,620,855 | +28,549 | 0.04% | 45,681,716 |
| 2018-11-14 | 2018-11-12 | 10.020 | 4,592,306 | -3,569 | 0.04% | 46,017,161 |
| 2018-11-13 | 2018-11-09 | 9.936 | 4,595,875 | -8,327 | 0.04% | 45,666,574 |
| 2018-11-12 | 2018-11-08 | 10.172 | 4,604,202 | -51,151 | 0.04% | 46,833,055 |
| 2018-11-09 | 2018-11-07 | 10.037 | 4,655,353 | -52,340 | 0.04% | 46,727,193 |
| 2018-11-08 | 2018-11-06 | 9.970 | 4,707,693 | -11,896 | 0.04% | 46,935,945 |
| 2018-11-07 | 2018-11-05 | 9.751 | 4,719,589 | -14,275 | 0.04% | 46,022,999 |
| 2018-11-06 | 2018-11-02 | 9.785 | 4,733,864 | -17,843 | 0.04% | 46,321,382 |
| 2018-11-05 | 2018-11-01 | 9.735 | 4,751,707 | -3,569 | 0.04% | 46,256,307 |
| 2018-11-02 | 2018-10-31 | 9.651 | 4,755,276 | +29,739 | 0.04% | 45,891,300 |
| 2018-10-31 | 2018-10-29 | 9.382 | 4,725,537 | -3,569 | 0.04% | 44,333,101 |
| 2018-10-30 | 2018-10-26 | 9.348 | 4,729,106 | +58,289 | 0.04% | 44,207,564 |
| 2018-10-29 | 2018-10-25 | 9.499 | 4,670,817 | +20,223 | 0.04% | 44,369,450 |
| 2018-10-26 | 2018-10-24 | 9.768 | 4,650,594 | +224,827 | 0.04% | 45,428,385 |
| 2018-10-25 | 2018-10-23 | 9.953 | 4,425,767 | +65,426 | 0.04% | 44,050,718 |
| 2018-10-24 | 2018-10-22 | 10.138 | 4,360,341 | +3,568 | 0.03% | 44,205,928 |
| 2018-10-22 | 2018-10-18 | 10.020 | 4,356,773 | -36,876 | 0.03% | 43,657,005 |
| 2018-10-18 | 2018-10-15 | 10.088 | 4,393,649 | -5,948 | 0.04% | 44,322,000 |
| 2018-10-16 | 2018-10-12 | 10.020 | 4,399,597 | +124,904 | 0.04% | 44,086,122 |
| 2018-10-15 | 2018-10-11 | 10.071 | 4,274,693 | -36,876 | 0.03% | 43,050,133 |
| 2018-10-12 | 2018-10-10 | 10.474 | 4,311,569 | -1,190 | 0.03% | 45,161,268 |
| 2018-10-11 | 2018-10-09 | 10.458 | 4,312,759 | -41,634 | 0.03% | 45,101,223 |
| 2018-10-09 | 2018-10-05 | 10.474 | 4,354,393 | -1,190 | 0.03% | 45,609,826 |
| 2018-10-08 | 2018-10-04 | 10.575 | 4,355,583 | +57,099 | 0.03% | 46,061,670 |
| 2018-10-05 | 2018-10-03 | 10.861 | 4,298,484 | -9,516 | 0.03% | 46,686,420 |
| 2018-10-03 | 2018-09-28 | 10.659 | 4,308,000 | -9,517 | 0.03% | 45,920,615 |
| 2018-10-02 | 2018-09-27 | 10.474 | 4,317,517 | -4,758 | 0.03% | 45,223,570 |
| 2018-09-28 | 2018-09-26 | 10.542 | 4,322,275 | -22,602 | 0.03% | 45,564,088 |
| 2018-09-26 | 2018-09-21 | 10.256 | 4,344,877 | -46,393 | 0.03% | 44,560,501 |
| 2018-09-24 | 2018-09-20 | 10.357 | 4,391,270 | -15,464 | 0.03% | 45,479,282 |
| 2018-09-21 | 2018-09-19 | 10.374 | 4,406,734 | -91,596 | 0.04% | 45,713,528 |
| 2018-09-20 | 2018-09-18 | 10.172 | 4,498,330 | -24,981 | 0.04% | 45,756,145 |
| 2018-09-19 | 2018-09-17 | 10.088 | 4,523,311 | +5,948 | 0.04% | 45,629,997 |
| 2018-09-18 | 2018-09-14 | 10.037 | 4,517,363 | +14,274 | 0.04% | 45,342,145 |
| 2018-09-17 | 2018-09-13 | 9.987 | 4,503,089 | -92,786 | 0.04% | 44,971,743 |
| 2018-09-14 | 2018-09-12 | 9.859 | 4,595,875 | +5,948 | 0.04% | 45,309,406 |
| 2018-09-13 | 2018-09-11 | 9.824 | 4,589,927 | +133,815 | 0.04% | 45,093,646 |
| 2018-09-12 | 2018-09-10 | 9.979 | 4,456,112 | -11,685 | 0.04% | 44,465,413 |
| 2018-09-10 | 2018-09-06 | 9.842 | 4,467,797 | -9,348 | 0.04% | 43,970,252 |
| 2018-09-07 | 2018-09-05 | 9.688 | 4,477,145 | +23,370 | 0.04% | 43,372,581 |
| 2018-09-05 | 2018-09-03 | 9.790 | 4,453,775 | +66,605 | 0.04% | 43,603,563 |
| 2018-09-04 | 2018-08-31 | 9.996 | 4,387,170 | +77,122 | 0.04% | 43,852,564 |
| 2018-09-03 | 2018-08-30 | 10.389 | 4,310,048 | -19,865 | 0.03% | 44,778,390 |
| 2018-08-31 | 2018-08-29 | 10.389 | 4,329,913 | +14,022 | 0.04% | 44,984,774 |
| 2018-08-30 | 2018-08-28 | 10.252 | 4,315,891 | +17,528 | 0.04% | 44,248,135 |
| 2018-08-29 | 2018-08-27 | 10.287 | 4,298,363 | +1,169 | 0.03% | 44,215,571 |
| 2018-08-28 | 2018-08-24 | 9.927 | 4,297,194 | -10,517 | 0.03% | 42,658,996 |
| 2018-08-27 | 2018-08-23 | 9.927 | 4,307,711 | -4,674 | 0.03% | 42,763,400 |
| 2018-08-24 | 2018-08-22 | 10.030 | 4,312,385 | +9,348 | 0.03% | 43,252,660 |
| 2018-08-22 | 2018-08-20 | 9.859 | 4,303,037 | -23,370 | 0.03% | 42,422,401 |
| 2018-08-21 | 2018-08-17 | 9.773 | 4,326,407 | +11,685 | 0.04% | 42,282,549 |
| 2018-08-20 | 2018-08-16 | 9.824 | 4,314,722 | -32,718 | 0.04% | 42,389,900 |
| 2018-08-16 | 2018-08-14 | 10.047 | 4,347,440 | -2,337 | 0.04% | 43,678,667 |
| 2018-08-15 | 2018-08-13 | 9.944 | 4,349,777 | +5,842 | 0.04% | 43,255,447 |
| 2018-08-14 | 2018-08-10 | 10.150 | 4,343,935 | -12,853 | 0.04% | 44,089,552 |
| 2018-08-13 | 2018-08-09 | 10.304 | 4,356,788 | +10,516 | 0.04% | 44,891,136 |
| 2018-08-10 | 2018-08-08 | 10.389 | 4,346,272 | -58,425 | 0.04% | 45,154,732 |
| 2018-08-09 | 2018-08-07 | 10.064 | 4,404,697 | +56,088 | 0.04% | 44,329,317 |
| 2018-08-08 | 2018-08-06 | 9.756 | 4,348,609 | -3,505 | 0.04% | 42,425,102 |
| 2018-08-06 | 2018-08-02 | 9.739 | 4,352,114 | -12,854 | 0.04% | 42,384,807 |
| 2018-08-03 | 2018-08-01 | 10.047 | 4,364,968 | +23,370 | 0.04% | 43,854,771 |
| 2018-08-02 | 2018-07-31 | 10.252 | 4,341,598 | +51,415 | 0.04% | 44,511,693 |
| 2018-07-31 | 2018-07-27 | 10.081 | 4,290,183 | -25,708 | 0.03% | 43,250,267 |
| 2018-07-30 | 2018-07-26 | 9.961 | 4,315,891 | -12,853 | 0.04% | 42,992,345 |
| 2018-07-27 | 2018-07-25 | 9.859 | 4,328,744 | -11,685 | 0.04% | 42,675,839 |
| 2018-07-26 | 2018-07-24 | 9.619 | 4,340,429 | +15,190 | 0.04% | 41,750,978 |
| 2018-07-24 | 2018-07-20 | 9.653 | 4,325,239 | -2,337 | 0.04% | 41,752,924 |
| 2018-07-23 | 2018-07-19 | 9.448 | 4,327,576 | +8,180 | 0.04% | 40,886,643 |
| 2018-07-19 | 2018-07-17 | 9.516 | 4,319,396 | +24,539 | 0.04% | 41,105,079 |
| 2018-07-17 | 2018-07-13 | 9.842 | 4,294,857 | +8,179 | 0.03% | 42,268,246 |
| 2018-07-12 | 2018-07-10 | 10.030 | 4,286,678 | -15,190 | 0.03% | 42,994,822 |
| 2018-07-10 | 2018-07-06 | 9.688 | 4,301,868 | -21,034 | 0.03% | 41,674,576 |
| 2018-07-09 | 2018-07-05 | 9.739 | 4,322,902 | +23,371 | 0.04% | 42,100,314 |
| 2018-07-05 | 2018-07-03 | 10.064 | 4,299,531 | -8,180 | 0.03% | 43,270,916 |
| 2018-07-04 | 2018-06-29 | 10.218 | 4,307,711 | +3,506 | 0.03% | 44,016,810 |
| 2018-07-03 | 2018-06-28 | 10.030 | 4,304,205 | +23,370 | 0.03% | 43,170,616 |
| 2018-06-29 | 2018-06-27 | 9.790 | 4,280,835 | +63,099 | 0.03% | 41,910,438 |
| 2018-06-28 | 2018-06-26 | 9.756 | 4,217,736 | -5,842 | 0.03% | 41,148,303 |
| 2018-06-27 | 2018-06-25 | 9.807 | 4,223,578 | -25,707 | 0.03% | 41,422,167 |
| 2018-06-26 | 2018-06-22 | 9.773 | 4,249,285 | +40,897 | 0.03% | 41,528,825 |
| 2018-06-25 | 2018-06-21 | 9.876 | 4,208,388 | -11,685 | 0.03% | 41,561,313 |
| 2018-06-22 | 2018-06-20 | 10.013 | 4,220,073 | -29,212 | 0.03% | 42,254,553 |
| 2018-06-21 | 2018-06-19 | 9.979 | 4,249,285 | +12,853 | 0.03% | 42,401,585 |
| 2018-06-20 | 2018-06-15 | 10.338 | 4,236,432 | +46,741 | 0.03% | 43,796,041 |
| 2018-06-19 | 2018-06-14 | 10.475 | 4,189,691 | +11,685 | 0.03% | 43,886,515 |
| 2018-06-15 | 2018-06-13 | 10.732 | 4,178,006 | +12,853 | 0.03% | 44,836,766 |
| 2018-06-14 | 2018-06-12 | 11.305 | 4,165,153 | +1,169 | 0.03% | 47,088,226 |
| 2018-06-13 | 2018-06-11 | 11.340 | 4,163,984 | +53,161 | 0.03% | 47,219,191 |
| 2018-06-12 | 2018-06-08 | 11.340 | 4,110,823 | -9,242 | 0.03% | 46,616,350 |
| 2018-06-11 | 2018-06-07 | 11.409 | 4,120,065 | -25,414 | 0.03% | 47,006,474 |
| 2018-06-08 | 2018-06-06 | 11.357 | 4,145,479 | -19,639 | 0.03% | 47,081,116 |
| 2018-06-07 | 2018-06-05 | 11.028 | 4,165,118 | +11,552 | 0.03% | 45,934,071 |
| 2018-06-06 | 2018-06-04 | 11.201 | 4,153,566 | -23,104 | 0.03% | 46,525,772 |
| 2018-06-05 | 2018-06-01 | 11.219 | 4,176,670 | -4,621 | 0.03% | 46,856,879 |
| 2018-06-04 | 2018-05-31 | 11.236 | 4,181,291 | +47,364 | 0.03% | 46,981,111 |
| 2018-06-01 | 2018-05-30 | 10.872 | 4,133,927 | -57,761 | 0.03% | 44,945,958 |
| 2018-05-31 | 2018-05-29 | 11.063 | 4,191,688 | -144,401 | 0.03% | 46,372,232 |
| 2018-05-30 | 2018-05-28 | 11.149 | 4,336,089 | +39,277 | 0.04% | 48,345,076 |
| 2018-05-29 | 2018-05-25 | 10.474 | 4,296,812 | +17,328 | 0.04% | 45,005,948 |
| 2018-05-28 | 2018-05-24 | 10.803 | 4,279,484 | -9,242 | 0.04% | 46,232,160 |
| 2018-05-25 | 2018-05-23 | 10.647 | 4,288,726 | +28,881 | 0.04% | 45,663,754 |
| 2018-05-24 | 2018-05-21 | 11.149 | 4,259,845 | -3,466 | 0.03% | 47,494,996 |
| 2018-05-23 | 2018-05-18 | 11.271 | 4,263,311 | -93,572 | 0.03% | 48,050,310 |
| 2018-05-18 | 2018-05-16 | 10.630 | 4,356,883 | -12,708 | 0.04% | 46,314,018 |
| 2018-05-17 | 2018-05-15 | 10.647 | 4,369,591 | +206,783 | 0.04% | 46,524,755 |
| 2018-05-16 | 2018-05-14 | 10.595 | 4,162,808 | -15,017 | 0.03% | 44,106,845 |
| 2018-05-15 | 2018-05-11 | 10.440 | 4,177,825 | -10,397 | 0.03% | 43,614,987 |
| 2018-05-14 | 2018-05-10 | 10.474 | 4,188,222 | -28,880 | 0.03% | 43,868,548 |
| 2018-05-11 | 2018-05-09 | 10.301 | 4,217,102 | -51,985 | 0.03% | 43,440,945 |
| 2018-05-10 | 2018-05-08 | 9.868 | 4,269,087 | +11,552 | 0.04% | 42,128,699 |
| 2018-05-09 | 2018-05-07 | 9.886 | 4,257,535 | -45,053 | 0.03% | 42,088,411 |
| 2018-05-08 | 2018-05-04 | 9.626 | 4,302,588 | +17,328 | 0.04% | 41,416,438 |
| 2018-05-07 | 2018-05-03 | 9.695 | 4,285,260 | +15,018 | 0.04% | 41,546,400 |
| 2018-05-04 | 2018-05-02 | 9.868 | 4,270,242 | +6,931 | 0.04% | 42,140,097 |
| 2018-05-03 | 2018-04-30 | 10.024 | 4,263,311 | +4,621 | 0.03% | 42,735,990 |
| 2018-05-02 | 2018-04-27 | 9.938 | 4,258,690 | -17,328 | 0.03% | 42,321,019 |
| 2018-04-30 | 2018-04-26 | 9.730 | 4,276,018 | +39,277 | 0.04% | 41,604,857 |
| 2018-04-27 | 2018-04-25 | 9.972 | 4,236,741 | +3,466 | 0.03% | 42,249,599 |
| 2018-04-26 | 2018-04-24 | 10.145 | 4,233,275 | -1,156 | 0.03% | 42,947,935 |
| 2018-04-24 | 2018-04-20 | 10.163 | 4,234,431 | -31,190 | 0.03% | 43,032,973 |
| 2018-04-23 | 2018-04-19 | 10.284 | 4,265,621 | +6,931 | 0.04% | 43,866,896 |
| 2018-04-20 | 2018-04-18 | 9.730 | 4,258,690 | -34,657 | 0.03% | 41,436,259 |
| 2018-04-19 | 2018-04-17 | 9.557 | 4,293,347 | -20,793 | 0.04% | 41,030,165 |
| 2018-04-17 | 2018-04-13 | 9.868 | 4,314,140 | -10,397 | 0.04% | 42,573,297 |
| 2018-04-16 | 2018-04-12 | 9.851 | 4,324,537 | -47,364 | 0.04% | 42,601,028 |
| 2018-04-13 | 2018-04-11 | 9.574 | 4,371,901 | -32,346 | 0.04% | 41,856,570 |
| 2018-04-12 | 2018-04-10 | 9.228 | 4,404,247 | +64,692 | 0.04% | 40,641,251 |
| 2018-04-11 | 2018-04-09 | 9.297 | 4,339,555 | -8,086 | 0.04% | 40,344,810 |
| 2018-04-10 | 2018-04-06 | 9.297 | 4,347,641 | -5,777 | 0.04% | 40,419,985 |
| 2018-04-09 | 2018-04-04 | 9.193 | 4,353,418 | +5,777 | 0.04% | 40,021,474 |
| 2018-04-06 | 2018-04-03 | 9.297 | 4,347,641 | +1,155 | 0.04% | 40,419,985 |
| 2018-04-04 | 2018-03-29 | 9.332 | 4,346,486 | -109,745 | 0.04% | 40,559,747 |
| 2018-04-03 | 2018-03-28 | 9.505 | 4,456,231 | +27,725 | 0.04% | 42,355,346 |
| 2018-03-29 | 2018-03-27 | 9.522 | 4,428,506 | -5,776 | 0.04% | 42,168,497 |
| 2018-03-28 | 2018-03-26 | 9.435 | 4,434,282 | +2,310 | 0.04% | 41,839,646 |
| 2018-03-27 | 2018-03-23 | 9.297 | 4,431,972 | -288,803 | 0.04% | 41,204,010 |
| 2018-03-26 | 2018-03-22 | 9.574 | 4,720,775 | +268,009 | 0.04% | 45,196,689 |
| 2018-03-23 | 2018-03-21 | 9.470 | 4,452,766 | -26,570 | 0.04% | 42,168,232 |
| 2018-03-22 | 2018-03-20 | 9.245 | 4,479,336 | +36,967 | 0.04% | 41,411,703 |
| 2018-03-21 | 2018-03-19 | 9.245 | 4,442,369 | -17,328 | 0.04% | 41,069,941 |
| 2018-03-20 | 2018-03-16 | 9.210 | 4,459,697 | +17,328 | 0.04% | 41,075,719 |
| 2018-03-19 | 2018-03-15 | 9.297 | 4,442,369 | +9,242 | 0.04% | 41,300,671 |
| 2018-03-16 | 2018-03-14 | 9.332 | 4,433,127 | +2,310 | 0.04% | 41,368,248 |
| 2018-03-15 | 2018-03-13 | 9.366 | 4,430,817 | +11,552 | 0.04% | 41,500,112 |
| 2018-03-14 | 2018-03-12 | 9.401 | 4,419,265 | -27,725 | 0.04% | 41,544,933 |
| 2018-03-12 | 2018-03-08 | 9.280 | 4,446,990 | -11,552 | 0.04% | 41,266,642 |
| 2018-03-09 | 2018-03-07 | 9.124 | 4,458,542 | +27,725 | 0.04% | 40,679,131 |
| 2018-03-08 | 2018-03-06 | 9.314 | 4,430,817 | -17,328 | 0.04% | 41,269,982 |
| 2018-03-07 | 2018-03-05 | 9.072 | 4,448,145 | +34,656 | 0.04% | 40,353,240 |
| 2018-03-06 | 2018-03-02 | 9.262 | 4,413,489 | +15,018 | 0.04% | 40,879,354 |
| 2018-03-02 | 2018-02-28 | 9.574 | 4,398,471 | +53,140 | 0.04% | 42,110,952 |
| 2018-03-01 | 2018-02-27 | 9.730 | 4,345,331 | +20,794 | 0.04% | 42,279,259 |
| 2018-02-28 | 2018-02-26 | 9.730 | 4,324,537 | -10,397 | 0.04% | 42,076,938 |
| 2018-02-27 | 2018-02-23 | 9.643 | 4,334,934 | -34,657 | 0.04% | 41,802,849 |
| 2018-02-26 | 2018-02-22 | 9.487 | 4,369,591 | -38,122 | 0.04% | 41,456,205 |
| 2018-02-23 | 2018-02-21 | 9.643 | 4,407,713 | +34,657 | 0.04% | 42,504,675 |
| 2018-02-22 | 2018-02-20 | 9.384 | 4,373,056 | +34,656 | 0.04% | 41,034,818 |
| 2018-02-20 | 2018-02-13 | 9.193 | 4,338,400 | +64,692 | 0.04% | 39,883,412 |
| 2018-02-14 | 2018-02-12 | 9.158 | 4,273,708 | +13,863 | 0.04% | 39,140,711 |
| 2018-02-13 | 2018-02-09 | 9.314 | 4,259,845 | -147,868 | 0.03% | 39,677,497 |
| 2018-02-12 | 2018-02-08 | 9.643 | 4,407,713 | +20,794 | 0.04% | 42,504,675 |
| 2018-02-09 | 2018-02-07 | 9.799 | 4,386,919 | +28,881 | 0.04% | 42,987,703 |
| 2018-02-08 | 2018-02-06 | 10.059 | 4,358,038 | -80,865 | 0.04% | 43,836,446 |
| 2018-02-07 | 2018-02-05 | 10.682 | 4,438,903 | +36,967 | 0.04% | 47,416,447 |
| 2018-02-06 | 2018-02-02 | 10.959 | 4,401,936 | -20,794 | 0.04% | 48,240,925 |
| 2018-02-05 | 2018-02-01 | 10.561 | 4,422,730 | +48,519 | 0.04% | 46,707,697 |
| 2018-02-02 | 2018-01-31 | 10.734 | 4,374,211 | -62,382 | 0.04% | 46,952,596 |
| 2018-02-01 | 2018-01-30 | 10.821 | 4,436,593 | +117,832 | 0.04% | 48,006,252 |
| 2018-01-31 | 2018-01-29 | 11.219 | 4,318,761 | -150,178 | 0.04% | 48,450,958 |
| 2018-01-30 | 2018-01-26 | 11.046 | 4,468,939 | +41,588 | 0.04% | 49,362,062 |
| 2018-01-29 | 2018-01-25 | 10.994 | 4,427,351 | -35,812 | 0.04% | 48,672,748 |
| 2018-01-26 | 2018-01-24 | 10.751 | 4,463,163 | -324,721 | 0.04% | 47,984,673 |
| 2018-01-25 | 2018-01-23 | 10.215 | 4,787,884 | +77,400 | 0.04% | 48,906,189 |
| 2018-01-24 | 2018-01-22 | 10.163 | 4,710,484 | -39,278 | 0.04% | 47,870,926 |
| 2018-01-23 | 2018-01-19 | 10.041 | 4,749,762 | +1,156 | 0.04% | 47,694,471 |
| 2018-01-22 | 2018-01-18 | 10.093 | 4,748,606 | +27,725 | 0.04% | 47,929,498 |
| 2018-01-19 | 2018-01-17 | 10.076 | 4,720,881 | -16,173 | 0.04% | 47,567,927 |
| 2018-01-18 | 2018-01-16 | 10.215 | 4,737,054 | +98,193 | 0.04% | 48,386,982 |
| 2018-01-16 | 2018-01-12 | 10.267 | 4,638,861 | -27,725 | 0.04% | 47,624,918 |
| 2018-01-15 | 2018-01-11 | 10.180 | 4,666,586 | -5,776 | 0.04% | 47,505,598 |
| 2018-01-12 | 2018-01-10 | 10.076 | 4,672,362 | +28,880 | 0.04% | 47,079,047 |
| 2018-01-10 | 2018-01-08 | 9.972 | 4,643,482 | -3,466 | 0.04% | 46,305,699 |
| 2018-01-09 | 2018-01-05 | 10.041 | 4,646,948 | -28,880 | 0.04% | 46,662,070 |
| 2018-01-08 | 2018-01-04 | 10.007 | 4,675,828 | -63,537 | 0.04% | 46,790,163 |
| 2018-01-05 | 2018-01-03 | 9.522 | 4,739,365 | +28,881 | 0.04% | 45,128,514 |
| 2018-01-04 | 2018-01-02 | 9.661 | 4,710,484 | -34,657 | 0.04% | 45,505,923 |
| 2018-01-02 | 2017-12-28 | 9.487 | 4,745,141 | +38,122 | 0.04% | 45,019,210 |
| 2017-12-29 | 2017-12-27 | 9.557 | 4,707,019 | -130,539 | 0.04% | 44,983,498 |
| 2017-12-28 | 2017-12-22 | 9.505 | 4,837,558 | -35,811 | 0.04% | 45,979,762 |
| 2017-12-27 | 2017-12-21 | 9.418 | 4,873,369 | -118,987 | 0.04% | 45,898,278 |
| 2017-12-22 | 2017-12-20 | 9.366 | 4,992,356 | -13,863 | 0.04% | 46,759,623 |
| 2017-12-21 | 2017-12-19 | 9.384 | 5,006,219 | +28,881 | 0.04% | 46,976,139 |
| 2017-12-20 | 2017-12-18 | 9.262 | 4,977,338 | +6,931 | 0.04% | 46,101,930 |
| 2017-12-19 | 2017-12-15 | 9.280 | 4,970,407 | -5,776 | 0.04% | 46,123,784 |
| 2017-12-18 | 2017-12-14 | 9.366 | 4,976,183 | -8,087 | 0.04% | 46,608,143 |
| 2017-12-15 | 2017-12-13 | 9.366 | 4,984,270 | -35,811 | 0.04% | 46,683,888 |
| 2017-12-14 | 2017-12-12 | 9.020 | 5,020,081 | +4,621 | 0.04% | 45,281,066 |
| 2017-12-13 | 2017-12-11 | 8.916 | 5,015,460 | +15,017 | 0.04% | 44,718,393 |
| 2017-12-12 | 2017-12-08 | 8.881 | 5,000,443 | +113,211 | 0.04% | 44,411,356 |
| 2017-12-11 | 2017-12-07 | 8.916 | 4,887,232 | -6,931 | 0.04% | 43,575,098 |
| 2017-12-07 | 2017-12-05 | 9.193 | 4,894,163 | -17,328 | 0.04% | 44,992,605 |
| 2017-12-06 | 2017-12-04 | 9.210 | 4,911,491 | +1,155 | 0.04% | 45,236,935 |
| 2017-12-04 | 2017-11-30 | 9.089 | 4,910,336 | -5,776 | 0.04% | 44,631,215 |
| 2017-12-01 | 2017-11-29 | 9.072 | 4,916,112 | +10,397 | 0.04% | 44,598,602 |
| 2017-11-30 | 2017-11-28 | 9.141 | 4,905,715 | +5,776 | 0.04% | 44,844,009 |
| 2017-11-28 | 2017-11-24 | 9.245 | 4,899,939 | -27,725 | 0.04% | 45,300,200 |
| 2017-11-24 | 2017-11-22 | 9.158 | 4,927,664 | -21,949 | 0.04% | 45,129,960 |
| 2017-11-23 | 2017-11-21 | 8.985 | 4,949,613 | -57,761 | 0.04% | 44,474,062 |
| 2017-11-22 | 2017-11-20 | 8.933 | 5,007,374 | +5,776 | 0.04% | 44,732,990 |
| 2017-11-21 | 2017-11-17 | 9.003 | 5,001,598 | +8,087 | 0.04% | 45,027,757 |
| 2017-11-20 | 2017-11-16 | 9.072 | 4,993,511 | +11,552 | 0.04% | 45,300,760 |
| 2017-11-17 | 2017-11-15 | 9.089 | 4,981,959 | +60,177 | 0.04% | 45,282,213 |
| 2017-11-16 | 2017-11-14 | 9.384 | 4,921,782 | +6,931 | 0.04% | 46,183,820 |
| 2017-11-14 | 2017-11-10 | 9.643 | 4,914,851 | +75,089 | 0.04% | 47,395,133 |
| 2017-11-13 | 2017-11-09 | 9.626 | 4,839,762 | -11,552 | 0.04% | 46,587,241 |
| 2017-11-10 | 2017-11-08 | 9.539 | 4,851,314 | -196,386 | 0.04% | 46,278,489 |
| 2017-11-09 | 2017-11-07 | 9.661 | 5,047,700 | -11,552 | 0.04% | 48,763,619 |
| 2017-11-08 | 2017-11-06 | 9.418 | 5,059,252 | -28,881 | 0.04% | 47,648,957 |
| 2017-11-07 | 2017-11-03 | 9.141 | 5,088,133 | +5,776 | 0.04% | 46,511,524 |
| 2017-11-06 | 2017-11-02 | 9.176 | 5,082,357 | -128,228 | 0.04% | 46,634,704 |
| 2017-11-03 | 2017-11-01 | 8.847 | 5,210,585 | +12,707 | 0.04% | 46,097,309 |
| 2017-11-02 | 2017-10-31 | 8.812 | 5,197,878 | +12,708 | 0.04% | 45,804,912 |
| 2017-11-01 | 2017-10-30 | 8.812 | 5,185,170 | -139,781 | 0.04% | 45,692,926 |
| 2017-10-31 | 2017-10-27 | 8.622 | 5,324,951 | -8,087 | 0.04% | 45,910,619 |
| 2017-10-30 | 2017-10-26 | 8.570 | 5,333,038 | +11,553 | 0.04% | 45,703,354 |
| 2017-10-27 | 2017-10-25 | 8.604 | 5,321,485 | -1,156 | 0.04% | 45,788,606 |
| 2017-10-26 | 2017-10-24 | 8.535 | 5,322,641 | +64,692 | 0.04% | 45,429,953 |
| 2017-10-25 | 2017-10-23 | 8.604 | 5,257,949 | +11,552 | 0.04% | 45,241,912 |
| 2017-10-24 | 2017-10-20 | 8.674 | 5,246,397 | -17,328 | 0.04% | 45,505,833 |
| 2017-10-23 | 2017-10-19 | 8.639 | 5,263,725 | -159,419 | 0.04% | 45,473,871 |
| 2017-10-20 | 2017-10-18 | 8.743 | 5,423,144 | +137,470 | 0.04% | 47,414,449 |
| 2017-10-19 | 2017-10-17 | 8.743 | 5,285,674 | -16,173 | 0.04% | 46,212,551 |
| 2017-10-18 | 2017-10-16 | 8.726 | 5,301,847 | -26,570 | 0.04% | 46,262,161 |
| 2017-10-17 | 2017-10-13 | 8.639 | 5,328,417 | -48,519 | 0.04% | 46,032,752 |
| 2017-10-16 | 2017-10-12 | 8.639 | 5,376,936 | -15,017 | 0.04% | 46,451,913 |
| 2017-10-13 | 2017-10-11 | 8.708 | 5,391,953 | +2,310 | 0.04% | 46,955,046 |
| 2017-10-12 | 2017-10-10 | 8.656 | 5,389,643 | -46,208 | 0.04% | 46,655,000 |
| 2017-10-11 | 2017-10-09 | 8.656 | 5,435,851 | +17,328 | 0.04% | 47,054,996 |
| 2017-10-10 | 2017-10-06 | 8.726 | 5,418,523 | +5,776 | 0.04% | 47,280,237 |
| 2017-10-09 | 2017-10-04 | 8.691 | 5,412,747 | -1,155 | 0.04% | 47,042,418 |
| 2017-10-06 | 2017-10-03 | 8.639 | 5,413,902 | -13,863 | 0.04% | 46,771,266 |
| 2017-10-04 | 2017-09-29 | 8.570 | 5,427,765 | +2,310 | 0.04% | 46,515,150 |
| 2017-10-03 | 2017-09-28 | 8.501 | 5,425,455 | +8,087 | 0.04% | 46,119,634 |
| 2017-09-29 | 2017-09-27 | 8.674 | 5,417,368 | +155,954 | 0.04% | 46,988,789 |
| 2017-09-28 | 2017-09-26 | 8.656 | 5,261,414 | -140,936 | 0.04% | 45,544,996 |
| 2017-09-27 | 2017-09-25 | 8.362 | 5,402,350 | +34,656 | 0.04% | 45,174,987 |
| 2017-09-26 | 2017-09-22 | 8.449 | 5,367,694 | +23,104 | 0.04% | 45,349,840 |
| 2017-09-25 | 2017-09-21 | 8.501 | 5,344,590 | +40,433 | 0.04% | 45,432,233 |
| 2017-09-22 | 2017-09-20 | 8.501 | 5,304,157 | +28,880 | 0.04% | 45,088,528 |
| 2017-09-21 | 2017-09-19 | 8.535 | 5,275,277 | +23,104 | 0.04% | 45,025,690 |
| 2017-09-20 | 2017-09-18 | 8.587 | 5,252,173 | -191,765 | 0.04% | 45,101,282 |
| 2017-09-19 | 2017-09-15 | 8.570 | 5,443,938 | +46,209 | 0.04% | 46,653,750 |
| 2017-09-18 | 2017-09-14 | 8.604 | 5,397,729 | +56,605 | 0.04% | 46,444,646 |
| 2017-09-14 | 2017-09-12 | 8.691 | 5,341,124 | -10,397 | 0.04% | 46,419,939 |
| 2017-09-12 | 2017-09-08 | 8.674 | 5,351,521 | -11,552 | 0.04% | 46,417,650 |
| 2017-09-11 | 2017-09-07 | 8.622 | 5,363,073 | -82,322 | 0.04% | 46,239,299 |
| 2017-09-08 | 2017-09-06 | 8.834 | 5,445,395 | +4,621 | 0.04% | 48,104,459 |
| 2017-09-07 | 2017-09-05 | 8.852 | 5,440,774 | +88,027 | 0.04% | 48,159,381 |
| 2017-09-06 | 2017-09-04 | 8.887 | 5,352,747 | +9,093 | 0.04% | 47,568,595 |
| 2017-09-05 | 2017-09-01 | 8.904 | 5,343,654 | -39,779 | 0.04% | 47,581,823 |
| 2017-09-04 | 2017-08-31 | 8.799 | 5,383,433 | -42,051 | 0.04% | 47,367,618 |
| 2017-09-01 | 2017-08-30 | 8.834 | 5,425,484 | -21,594 | 0.05% | 47,928,566 |
| 2017-08-31 | 2017-08-29 | 8.764 | 5,447,078 | -11,365 | 0.05% | 47,735,905 |
| 2017-08-30 | 2017-08-28 | 8.799 | 5,458,443 | +76,147 | 0.05% | 48,027,614 |
| 2017-08-29 | 2017-08-25 | 8.799 | 5,382,296 | -20,458 | 0.04% | 47,357,614 |
| 2017-08-25 | 2017-08-22 | 8.552 | 5,402,754 | -5,682 | 0.05% | 46,206,566 |
| 2017-08-24 | 2017-08-21 | 8.552 | 5,408,436 | +6,819 | 0.05% | 46,255,160 |
| 2017-08-22 | 2017-08-18 | 8.429 | 5,401,617 | +5,683 | 0.05% | 45,531,455 |
| 2017-08-21 | 2017-08-17 | 8.482 | 5,395,934 | -5,683 | 0.05% | 45,768,417 |
| 2017-08-18 | 2017-08-16 | 8.570 | 5,401,617 | -5,683 | 0.05% | 46,291,897 |
| 2017-08-16 | 2017-08-14 | 8.711 | 5,407,300 | +5,683 | 0.05% | 47,101,842 |
| 2017-08-15 | 2017-08-11 | 8.676 | 5,401,617 | +42,051 | 0.05% | 46,862,228 |
| 2017-08-14 | 2017-08-10 | 8.781 | 5,359,566 | -25,003 | 0.04% | 47,063,302 |
| 2017-08-11 | 2017-08-09 | 8.799 | 5,384,569 | -44,325 | 0.04% | 47,377,613 |
| 2017-08-09 | 2017-08-07 | 8.834 | 5,428,894 | -11,365 | 0.05% | 47,958,689 |
| 2017-08-08 | 2017-08-04 | 8.834 | 5,440,259 | +5,683 | 0.05% | 48,059,088 |
| 2017-08-07 | 2017-08-03 | 8.816 | 5,434,576 | +32,959 | 0.05% | 47,913,249 |
| 2017-08-04 | 2017-08-02 | 8.834 | 5,401,617 | +60,236 | 0.05% | 47,717,725 |
| 2017-08-03 | 2017-08-01 | 8.940 | 5,341,381 | +4,546 | 0.04% | 47,749,574 |
| 2017-08-02 | 2017-07-31 | 8.852 | 5,336,835 | -21,594 | 0.04% | 47,239,358 |
| 2017-08-01 | 2017-07-28 | 8.852 | 5,358,429 | +11,365 | 0.04% | 47,430,499 |
| 2017-07-31 | 2017-07-27 | 8.922 | 5,347,064 | -22,730 | 0.04% | 47,706,282 |
| 2017-07-28 | 2017-07-26 | 8.887 | 5,369,794 | -101,151 | 0.04% | 47,720,087 |
| 2017-07-25 | 2017-07-21 | 8.640 | 5,470,945 | -87,512 | 0.05% | 47,271,139 |
| 2017-07-24 | 2017-07-20 | 8.693 | 5,558,457 | -31,823 | 0.05% | 48,320,723 |
| 2017-07-20 | 2017-07-18 | 8.640 | 5,590,280 | -11,365 | 0.05% | 48,302,241 |
| 2017-07-19 | 2017-07-17 | 8.588 | 5,601,645 | -103,423 | 0.05% | 48,104,713 |
| 2017-07-18 | 2017-07-14 | 8.588 | 5,705,068 | +107,969 | 0.05% | 48,992,869 |
| 2017-07-17 | 2017-07-13 | 8.500 | 5,597,099 | +40,915 | 0.05% | 47,573,198 |
| 2017-07-14 | 2017-07-12 | 8.429 | 5,556,184 | -5,683 | 0.05% | 46,834,335 |
| 2017-07-13 | 2017-07-11 | 8.412 | 5,561,867 | +9,093 | 0.05% | 46,784,363 |
| 2017-07-12 | 2017-07-10 | 8.394 | 5,552,774 | +89,785 | 0.05% | 46,610,161 |
| 2017-07-11 | 2017-07-07 | 8.517 | 5,462,989 | +5,682 | 0.05% | 46,529,450 |
| 2017-07-10 | 2017-07-06 | 8.588 | 5,457,307 | +11,366 | 0.05% | 46,865,196 |
| 2017-07-07 | 2017-07-05 | 8.693 | 5,445,941 | +39,778 | 0.05% | 47,342,600 |
| 2017-07-06 | 2017-07-04 | 8.623 | 5,406,163 | +20,457 | 0.05% | 46,616,262 |
| 2017-07-04 | 2017-06-30 | 8.412 | 5,385,706 | -7,955 | 0.04% | 45,302,562 |
| 2017-07-03 | 2017-06-29 | 8.500 | 5,393,661 | -17,048 | 0.04% | 45,844,053 |
| 2017-06-29 | 2017-06-27 | 8.500 | 5,410,709 | -56,826 | 0.05% | 45,988,954 |
| 2017-06-28 | 2017-06-26 | 8.570 | 5,467,535 | +20,457 | 0.05% | 46,856,815 |
| 2017-06-27 | 2017-06-23 | 8.535 | 5,447,078 | +37,505 | 0.05% | 46,489,787 |
| 2017-06-26 | 2017-06-22 | 8.517 | 5,409,573 | +4,546 | 0.05% | 46,074,494 |
| 2017-06-23 | 2017-06-21 | 8.552 | 5,405,027 | +128,427 | 0.05% | 46,226,005 |
| 2017-06-22 | 2017-06-20 | 8.658 | 5,276,600 | +1,137 | 0.04% | 45,684,776 |
| 2017-06-21 | 2017-06-19 | 8.746 | 5,275,463 | +37,505 | 0.04% | 46,139,108 |
| 2017-06-20 | 2017-06-16 | 8.746 | 5,237,958 | +45,461 | 0.04% | 45,811,090 |
| 2017-06-19 | 2017-06-15 | 8.728 | 5,192,497 | -12,502 | 0.04% | 45,322,114 |
| 2017-06-16 | 2017-06-14 | 8.834 | 5,204,999 | +5,683 | 0.04% | 45,980,808 |
| 2017-06-15 | 2017-06-13 | 9.005 | 5,199,316 | +12,502 | 0.04% | 46,821,608 |
| 2017-06-14 | 2017-06-12 | 8.970 | 5,186,814 | +77,269 | 0.04% | 46,524,037 |
| 2017-06-13 | 2017-06-09 | 9.059 | 5,109,545 | +11,215 | 0.04% | 46,286,535 |
| 2017-06-12 | 2017-06-08 | 9.095 | 5,098,330 | +43,741 | 0.04% | 46,366,771 |
| 2017-06-09 | 2017-06-07 | 9.130 | 5,054,589 | +68,415 | 0.04% | 46,149,239 |
| 2017-06-08 | 2017-06-06 | 9.148 | 4,986,174 | -22,431 | 0.04% | 45,613,513 |
| 2017-06-07 | 2017-06-05 | 9.201 | 5,008,605 | -3,365 | 0.04% | 46,086,658 |
| 2017-06-05 | 2017-06-01 | 9.219 | 5,011,970 | +22,431 | 0.04% | 46,206,996 |
| 2017-06-02 | 2017-05-31 | 9.255 | 4,989,539 | +11,216 | 0.04% | 46,178,148 |
| 2017-06-01 | 2017-05-29 | 9.380 | 4,978,323 | +5,608 | 0.04% | 46,695,770 |
| 2017-05-26 | 2017-05-24 | 9.487 | 4,972,715 | -76,266 | 0.04% | 47,175,220 |
| 2017-05-25 | 2017-05-23 | 9.505 | 5,048,981 | -40,376 | 0.04% | 47,988,776 |
| 2017-05-24 | 2017-05-22 | 9.487 | 5,089,357 | +28,039 | 0.04% | 48,281,781 |
| 2017-05-23 | 2017-05-19 | 9.380 | 5,061,318 | -16,824 | 0.04% | 47,474,249 |
| 2017-05-19 | 2017-05-17 | 9.540 | 5,078,142 | +1,122 | 0.04% | 48,447,052 |
| 2017-05-18 | 2017-05-16 | 9.522 | 5,077,020 | -91,968 | 0.04% | 48,345,812 |
| 2017-05-17 | 2017-05-15 | 9.487 | 5,168,988 | +170,477 | 0.04% | 49,037,225 |
| 2017-05-16 | 2017-05-12 | 9.469 | 4,998,511 | +49,348 | 0.04% | 47,330,806 |
| 2017-05-15 | 2017-05-11 | 9.469 | 4,949,163 | +8,973 | 0.04% | 46,863,531 |
| 2017-05-12 | 2017-05-10 | 9.433 | 4,940,190 | -5,608 | 0.04% | 46,602,375 |
| 2017-05-11 | 2017-05-09 | 9.487 | 4,945,798 | -5,608 | 0.04% | 46,919,863 |
| 2017-05-10 | 2017-05-08 | 9.362 | 4,951,406 | -6,729 | 0.04% | 46,354,999 |
| 2017-05-09 | 2017-05-05 | 9.344 | 4,958,135 | +26,917 | 0.04% | 46,329,580 |
| 2017-05-08 | 2017-05-04 | 9.576 | 4,931,218 | +11,216 | 0.04% | 47,221,222 |
| 2017-05-02 | 2017-04-27 | 9.790 | 4,920,002 | -50,470 | 0.04% | 48,166,640 |
| 2017-04-28 | 2017-04-26 | 9.843 | 4,970,472 | -23,553 | 0.04% | 48,926,645 |
| 2017-04-27 | 2017-04-25 | 9.861 | 4,994,025 | +5,608 | 0.04% | 49,247,544 |
| 2017-04-26 | 2017-04-24 | 9.826 | 4,988,417 | +3,365 | 0.04% | 49,014,331 |
| 2017-04-25 | 2017-04-21 | 9.843 | 4,985,052 | -11,216 | 0.04% | 49,070,163 |
| 2017-04-24 | 2017-04-20 | 9.915 | 4,996,268 | +8,972 | 0.04% | 49,536,948 |
| 2017-04-21 | 2017-04-19 | 9.915 | 4,987,296 | +57,200 | 0.04% | 49,447,993 |
| 2017-04-20 | 2017-04-18 | 10.040 | 4,930,096 | +23,553 | 0.04% | 49,496,273 |
| 2017-04-19 | 2017-04-13 | 10.147 | 4,906,543 | -1,122 | 0.04% | 49,784,782 |
| 2017-04-18 | 2017-04-12 | 10.129 | 4,907,665 | +231,041 | 0.04% | 49,708,651 |
| 2017-04-13 | 2017-04-11 | 10.129 | 4,676,624 | +1,121 | 0.04% | 47,368,488 |
| 2017-04-12 | 2017-04-10 | 10.289 | 4,675,503 | -1,121 | 0.04% | 48,107,511 |
| 2017-04-11 | 2017-04-07 | 10.307 | 4,676,624 | -56,078 | 0.04% | 48,202,440 |
| 2017-04-10 | 2017-04-06 | 10.075 | 4,732,702 | -128,979 | 0.04% | 47,683,304 |
| 2017-04-07 | 2017-04-05 | 10.164 | 4,861,681 | +196,272 | 0.04% | 49,416,280 |
| 2017-04-06 | 2017-04-03 | 10.129 | 4,665,409 | +17,945 | 0.04% | 47,254,894 |
| 2017-04-03 | 2017-03-30 | 10.271 | 4,647,464 | -1,121 | 0.04% | 47,736,134 |
| 2017-03-31 | 2017-03-29 | 10.254 | 4,648,585 | +31,403 | 0.04% | 47,664,754 |
| 2017-03-30 | 2017-03-28 | 10.289 | 4,617,182 | -21,309 | 0.04% | 47,507,430 |
| 2017-03-29 | 2017-03-27 | 10.254 | 4,638,491 | +15,701 | 0.04% | 47,561,254 |
| 2017-03-28 | 2017-03-24 | 10.307 | 4,622,790 | +39,255 | 0.04% | 47,647,568 |
| 2017-03-27 | 2017-03-23 | 10.325 | 4,583,535 | -22,431 | 0.04% | 47,324,697 |
| 2017-03-24 | 2017-03-22 | 10.325 | 4,605,966 | +22,431 | 0.04% | 47,556,296 |
| 2017-03-23 | 2017-03-21 | 10.521 | 4,583,535 | -7,851 | 0.04% | 48,223,785 |
| 2017-03-22 | 2017-03-20 | 10.468 | 4,591,386 | -56,078 | 0.04% | 48,060,760 |
| 2017-03-21 | 2017-03-17 | 10.450 | 4,647,464 | +16,824 | 0.04% | 48,564,887 |
| 2017-03-20 | 2017-03-16 | 10.414 | 4,630,640 | -8,973 | 0.04% | 48,223,930 |
| 2017-03-17 | 2017-03-15 | 10.093 | 4,639,613 | +32,525 | 0.04% | 46,828,141 |
| 2017-03-16 | 2017-03-14 | 10.147 | 4,607,088 | +22,431 | 0.04% | 46,746,328 |
| 2017-03-15 | 2017-03-13 | 10.164 | 4,584,657 | +5,608 | 0.04% | 46,600,485 |
| 2017-03-14 | 2017-03-10 | 10.129 | 4,579,049 | +294,970 | 0.04% | 46,380,172 |
| 2017-03-13 | 2017-03-09 | 10.271 | 4,284,079 | -32,526 | 0.04% | 44,003,648 |
| 2017-03-10 | 2017-03-08 | 10.503 | 4,316,605 | +28,039 | 0.04% | 45,338,415 |
| 2017-03-09 | 2017-03-07 | 10.557 | 4,288,566 | -11,215 | 0.04% | 45,273,340 |
| 2017-03-07 | 2017-03-03 | 10.432 | 4,299,781 | -6,730 | 0.04% | 44,855,007 |
| 2017-03-06 | 2017-03-02 | 10.450 | 4,306,511 | -99,818 | 0.04% | 45,002,010 |
| 2017-03-03 | 2017-03-01 | 10.396 | 4,406,329 | +34,768 | 0.04% | 45,809,358 |
| 2017-03-02 | 2017-02-28 | 10.539 | 4,371,561 | +128,979 | 0.04% | 46,071,543 |
| 2017-03-01 | 2017-02-27 | 10.735 | 4,242,582 | -5,608 | 0.04% | 45,544,451 |
| 2017-02-28 | 2017-02-24 | 10.896 | 4,248,190 | -127,857 | 0.04% | 46,286,450 |
| 2017-02-27 | 2017-02-23 | 10.896 | 4,376,047 | +121,128 | 0.04% | 47,679,525 |
| 2017-02-24 | 2017-02-22 | 11.074 | 4,254,919 | -6,729 | 0.04% | 47,118,519 |
| 2017-02-23 | 2017-02-21 | 10.949 | 4,261,648 | -69,537 | 0.04% | 46,661,068 |
| 2017-02-22 | 2017-02-20 | 10.896 | 4,331,185 | -13,458 | 0.04% | 47,190,728 |
| 2017-02-20 | 2017-02-16 | 10.753 | 4,344,643 | -50,471 | 0.04% | 46,717,559 |
| 2017-02-17 | 2017-02-15 | 10.878 | 4,395,114 | +23,553 | 0.04% | 47,808,895 |
| 2017-02-16 | 2017-02-14 | 10.949 | 4,371,561 | +58,321 | 0.04% | 47,864,513 |
| 2017-02-15 | 2017-02-13 | 11.003 | 4,313,240 | -35,890 | 0.04% | 47,456,698 |
| 2017-02-14 | 2017-02-10 | 10.913 | 4,349,130 | -181,692 | 0.04% | 47,463,804 |
| 2017-02-13 | 2017-02-09 | 10.699 | 4,530,822 | -25,525,894 | 0.04% | 48,477,139 |
| 2017-02-10 | 2017-02-08 | 10.771 | 30,056,716 | +205,245 | 0.25% | 323,733,168 |
| 2017-02-09 | 2017-02-07 | 10.789 | 29,851,471 | +52,713 | 0.25% | 322,054,849 |
| 2017-02-08 | 2017-02-06 | 10.824 | 29,798,758 | -60,564 | 0.25% | 322,548,915 |
| 2017-02-07 | 2017-02-03 | 10.771 | 29,859,322 | +155,897 | 0.25% | 321,607,088 |
| 2017-02-06 | 2017-02-02 | 10.860 | 29,703,425 | +71,779 | 0.25% | 322,576,371 |
| 2017-02-03 | 2017-02-01 | 10.931 | 29,631,646 | +88,603 | 0.25% | 323,910,467 |
| 2017-02-02 | 2017-01-27 | 11.092 | 29,543,043 | -50,470 | 0.25% | 327,683,325 |
| 2017-02-01 | 2017-01-25 | 11.145 | 29,593,513 | -74,740 | 0.25% | 329,826,291 |
| 2017-01-26 | 2017-01-24 | 11.020 | 29,668,253 | -69,537 | 0.25% | 326,955,901 |
| 2017-01-25 | 2017-01-23 | 10.842 | 29,737,790 | +23,553 | 0.25% | 322,419,277 |
| 2017-01-24 | 2017-01-20 | 10.931 | 29,714,237 | +81,874 | 0.25% | 324,813,288 |
| 2017-01-23 | 2017-01-19 | 11.127 | 29,632,363 | +44,862 | 0.25% | 329,730,868 |
| 2017-01-20 | 2017-01-18 | 11.270 | 29,587,501 | -385,816 | 0.25% | 333,452,590 |
| 2017-01-19 | 2017-01-17 | 11.127 | 29,973,317 | -67,293 | 0.25% | 333,524,796 |
| 2017-01-18 | 2017-01-16 | 11.003 | 30,040,610 | -3,365 | 0.25% | 330,523,727 |
| 2017-01-17 | 2017-01-13 | 11.199 | 30,043,975 | -84,117 | 0.25% | 336,454,055 |
| 2017-01-16 | 2017-01-12 | 10.913 | 30,128,092 | +37,012 | 0.25% | 328,799,979 |
| 2017-01-13 | 2017-01-11 | 11.003 | 30,091,080 | -30,303 | 0.25% | 331,079,027 |
| 2017-01-12 | 2017-01-10 | 11.020 | 30,121,383 | -80,752 | 0.25% | 331,949,573 |
| 2017-01-11 | 2017-01-09 | 11.020 | 30,202,135 | -42,634 | 0.26% | 332,839,492 |
| 2017-01-10 | 2017-01-06 | 10.771 | 30,244,769 | -98,326 | 0.26% | 325,758,638 |
| 2017-01-09 | 2017-01-05 | 10.646 | 30,343,095 | -144,680 | 0.26% | 323,030,060 |
| 2017-01-06 | 2017-01-04 | 10.218 | 30,487,775 | +38,988 | 0.26% | 311,522,259 |
| 2017-01-05 | 2017-01-03 | 10.343 | 30,448,787 | -134,586 | 0.26% | 314,924,697 |
| 2017-01-04 | 2016-12-30 | 10.307 | 30,583,373 | +107,669 | 0.26% | 315,225,941 |
| 2017-01-03 | 2016-12-29 | 10.307 | 30,475,704 | +112,156 | 0.26% | 314,116,186 |
| 2016-12-30 | 2016-12-28 | 10.414 | 30,363,548 | +4,486 | 0.26% | 316,208,904 |
| 2016-12-29 | 2016-12-23 | 10.361 | 30,359,062 | +190,665 | 0.26% | 314,538,066 |
| 2016-12-28 | 2016-12-22 | 10.378 | 30,168,397 | -6,730 | 0.25% | 313,100,636 |
| 2016-12-23 | 2016-12-21 | 10.610 | 30,175,127 | +79,631 | 0.26% | 320,165,700 |
| 2016-12-22 | 2016-12-20 | 10.450 | 30,095,496 | -75,145 | 0.25% | 314,490,732 |
| 2016-12-21 | 2016-12-19 | 10.557 | 30,170,641 | -22,431 | 0.25% | 318,504,061 |
| 2016-12-20 | 2016-12-16 | 10.485 | 30,193,072 | -22,431 | 0.26% | 316,587,205 |
| 2016-12-19 | 2016-12-15 | 10.539 | 30,215,503 | +22,431 | 0.26% | 318,438,845 |
| 2016-12-16 | 2016-12-14 | 10.735 | 30,193,072 | -582,088 | 0.26% | 324,124,996 |
| 2016-12-15 | 2016-12-13 | 10.271 | 30,775,160 | -355,533 | 0.26% | 316,105,122 |
| 2016-12-14 | 2016-12-12 | 9.754 | 31,130,693 | +90,229 | 0.26% | 303,658,083 |
| 2016-12-13 | 2016-12-09 | 9.701 | 31,040,464 | +77,387 | 0.26% | 301,117,388 |
| 2016-12-12 | 2016-12-08 | 9.826 | 30,963,077 | -30,282 | 0.26% | 304,231,685 |
| 2016-12-09 | 2016-12-07 | 9.826 | 30,993,359 | -23,552 | 0.26% | 304,529,224 |
| 2016-12-08 | 2016-12-06 | 9.843 | 31,016,911 | -10,094 | 0.26% | 305,313,742 |
| 2016-12-07 | 2016-12-05 | 9.754 | 31,027,005 | +37,011 | 0.26% | 302,646,679 |
| 2016-12-06 | 2016-12-02 | 9.790 | 30,989,994 | -179,124 | 0.26% | 303,390,912 |
| 2016-12-05 | 2016-12-01 | 9.843 | 31,169,118 | -189,543 | 0.26% | 306,811,986 |
| 2016-12-02 | 2016-11-30 | 9.398 | 31,358,661 | +57,200 | 0.27% | 294,697,774 |
| 2016-12-01 | 2016-11-29 | 9.522 | 31,301,461 | +72,901 | 0.26% | 298,067,480 |
| 2016-11-30 | 2016-11-28 | 9.540 | 31,228,560 | -29,161 | 0.26% | 297,930,161 |
| 2016-11-29 | 2016-11-25 | 9.558 | 31,257,721 | -7,851 | 0.26% | 298,765,765 |
| 2016-11-28 | 2016-11-24 | 9.540 | 31,265,572 | +17,945 | 0.26% | 298,283,267 |
| 2016-11-25 | 2016-11-23 | 9.612 | 31,247,627 | -45,984 | 0.26% | 300,340,941 |
| 2016-11-24 | 2016-11-22 | 9.629 | 31,293,611 | -116,641 | 0.26% | 301,340,962 |
| 2016-11-23 | 2016-11-21 | 9.273 | 31,410,252 | +16,823 | 0.27% | 291,261,777 |
| 2016-11-22 | 2016-11-18 | 9.237 | 31,393,429 | +44,862 | 0.27% | 289,986,143 |
| 2016-11-21 | 2016-11-17 | 9.237 | 31,348,567 | +2,243 | 0.26% | 289,571,745 |
| 2016-11-18 | 2016-11-16 | 9.291 | 31,346,324 | +53,835 | 0.26% | 291,227,963 |
| 2016-11-17 | 2016-11-15 | 9.201 | 31,292,489 | +7,851 | 0.26% | 287,937,706 |
| 2016-11-16 | 2016-11-14 | 9.148 | 31,284,638 | +48,227 | 0.26% | 286,191,829 |
| 2016-11-15 | 2016-11-11 | 9.255 | 31,236,411 | +69,536 | 0.26% | 289,092,761 |
| 2016-11-14 | 2016-11-10 | 9.398 | 31,166,875 | +2,243 | 0.26% | 292,895,436 |
| 2016-11-11 | 2016-11-09 | 9.273 | 31,164,632 | +308,429 | 0.26% | 288,984,186 |
| 2016-11-10 | 2016-11-08 | 9.629 | 30,856,203 | -13,459 | 0.26% | 297,128,954 |
| 2016-11-09 | 2016-11-07 | 9.612 | 30,869,662 | -110,987 | 0.26% | 296,708,078 |
| 2016-11-08 | 2016-11-04 | 9.451 | 30,980,649 | +11,216 | 0.26% | 292,802,723 |
| 2016-11-07 | 2016-11-03 | 9.380 | 30,969,433 | +6,729 | 0.26% | 290,487,687 |
| 2016-11-04 | 2016-11-02 | 9.415 | 30,962,704 | +61,686 | 0.26% | 291,528,846 |
| 2016-11-03 | 2016-11-01 | 9.629 | 30,901,018 | -55,688 | 0.26% | 297,560,498 |
| 2016-11-02 | 2016-10-31 | 9.522 | 30,956,706 | +52,714 | 0.26% | 294,784,558 |
| 2016-11-01 | 2016-10-28 | 9.594 | 30,903,992 | +33,646 | 0.26% | 296,486,954 |
| 2016-10-31 | 2016-10-27 | 9.647 | 30,870,346 | +8,973 | 0.26% | 297,815,634 |
| 2016-10-28 | 2016-10-26 | 9.843 | 30,861,373 | -80,752 | 0.26% | 303,782,710 |
| 2016-10-27 | 2016-10-25 | 10.057 | 30,942,125 | +88,603 | 0.26% | 311,198,841 |
| 2016-10-26 | 2016-10-24 | 10.147 | 30,853,522 | -210,853 | 0.26% | 313,058,676 |
| 2016-10-25 | 2016-10-20 | 9.879 | 31,064,375 | -23,553 | 0.26% | 306,888,854 |
| 2016-10-24 | 2016-10-19 | 9.594 | 31,087,928 | +28,039 | 0.26% | 298,251,601 |
| 2016-10-20 | 2016-10-18 | 9.612 | 31,059,889 | -52,713 | 0.26% | 298,536,471 |
| 2016-10-19 | 2016-10-17 | 9.469 | 31,112,602 | -5,608 | 0.26% | 294,604,642 |
| 2016-10-18 | 2016-10-14 | 9.558 | 31,118,210 | -7,851 | 0.26% | 297,432,299 |
| 2016-10-17 | 2016-10-13 | 9.487 | 31,126,061 | -69,536 | 0.26% | 295,287,136 |
| 2016-10-14 | 2016-10-12 | 9.754 | 31,195,597 | -13,459 | 0.26% | 304,291,176 |
| 2016-10-13 | 2016-10-11 | 9.897 | 31,209,056 | -60,564 | 0.26% | 308,874,707 |
| 2016-10-12 | 2016-10-07 | 9.843 | 31,269,620 | -33,035 | 0.26% | 307,801,273 |
| 2016-10-11 | 2016-10-06 | 9.933 | 31,302,655 | -632,558 | 0.26% | 310,917,452 |
| 2016-10-07 | 2016-10-05 | 9.540 | 31,935,213 | -182,192 | 0.27% | 304,671,850 |
| 2016-10-06 | 2016-10-04 | 9.255 | 32,117,405 | -90,846 | 0.27% | 297,246,354 |
| 2016-10-05 | 2016-10-03 | 9.130 | 32,208,251 | -26,917 | 0.27% | 294,066,690 |
| 2016-10-04 | 2016-09-30 | 9.077 | 32,235,168 | -136,830 | 0.27% | 292,587,960 |
| 2016-10-03 | 2016-09-29 | 9.148 | 32,371,998 | -5,608 | 0.27% | 296,138,997 |
| 2016-09-30 | 2016-09-28 | 8.881 | 32,377,606 | +43,741 | 0.27% | 287,529,764 |
| 2016-09-29 | 2016-09-27 | 8.916 | 32,333,865 | -172,720 | 0.27% | 288,294,499 |
| 2016-09-28 | 2016-09-26 | 8.881 | 32,506,585 | +87,482 | 0.27% | 288,675,163 |
| 2016-09-27 | 2016-09-23 | 9.023 | 32,419,103 | -26,918 | 0.27% | 292,523,150 |
| 2016-09-26 | 2016-09-22 | 8.970 | 32,446,021 | -90,145 | 0.27% | 291,030,269 |
| 2016-09-23 | 2016-09-21 | 8.916 | 32,536,166 | -150,289 | 0.27% | 290,098,251 |
| 2016-09-22 | 2016-09-20 | 8.845 | 32,686,455 | +56,078 | 0.28% | 289,106,748 |
| 2016-09-21 | 2016-09-19 | 8.898 | 32,630,377 | +91,968 | 0.28% | 290,356,376 |
| 2016-09-20 | 2016-09-15 | 8.845 | 32,538,409 | +40,376 | 0.28% | 287,797,304 |
| 2016-09-19 | 2016-09-14 | 8.898 | 32,498,033 | +227,676 | 0.27% | 289,178,734 |
| 2016-09-15 | 2016-09-13 | 8.988 | 32,270,357 | +134,587 | 0.27% | 290,030,076 |
| 2016-09-14 | 2016-09-12 | 9.157 | 32,135,770 | +115,520 | 0.27% | 294,266,925 |
| 2016-09-13 | 2016-09-09 | 9.354 | 32,020,250 | +554,597 | 0.27% | 299,520,852 |
| 2016-09-12 | 2016-09-08 | 9.372 | 31,465,653 | +53,572 | 0.27% | 294,896,949 |
| 2016-09-09 | 2016-09-07 | 9.372 | 31,412,081 | +122,770 | 0.27% | 294,394,870 |
| 2016-09-08 | 2016-09-06 | 9.390 | 31,289,311 | -194,199 | 0.27% | 293,804,963 |
| 2016-09-07 | 2016-09-05 | 9.390 | 31,483,510 | +208,708 | 0.27% | 295,628,481 |
| 2016-09-06 | 2016-09-02 | 9.282 | 31,274,802 | -55,805 | 0.27% | 290,306,105 |
| 2016-09-05 | 2016-09-01 | 9.211 | 31,330,607 | +141,744 | 0.27% | 288,578,365 |
| 2016-09-02 | 2016-08-31 | 9.282 | 31,188,863 | +63,617 | 0.26% | 289,508,383 |
| 2016-09-01 | 2016-08-30 | 9.390 | 31,125,246 | -4,465 | 0.26% | 292,264,402 |
| 2016-08-31 | 2016-08-29 | 9.354 | 31,129,711 | +62,501 | 0.26% | 291,190,655 |
| 2016-08-30 | 2016-08-26 | 9.426 | 31,067,210 | -5,580 | 0.26% | 292,832,880 |
| 2016-08-29 | 2016-08-25 | 9.354 | 31,072,790 | +32,561 | 0.26% | 290,658,209 |
| 2016-08-26 | 2016-08-24 | 9.444 | 31,040,229 | +17,858 | 0.26% | 293,134,795 |
| 2016-08-25 | 2016-08-23 | 9.462 | 31,022,371 | +15,625 | 0.26% | 293,522,063 |
| 2016-08-24 | 2016-08-22 | 9.515 | 31,006,746 | +53,572 | 0.26% | 295,041,124 |
| 2016-08-23 | 2016-08-19 | 9.533 | 30,953,174 | -31,250 | 0.26% | 295,086,039 |
| 2016-08-22 | 2016-08-18 | 9.569 | 30,984,424 | +65,849 | 0.26% | 296,494,420 |
| 2016-08-19 | 2016-08-17 | 9.641 | 30,918,575 | -61,385 | 0.26% | 298,080,514 |
| 2016-08-18 | 2016-08-16 | 9.659 | 30,979,960 | -12,277 | 0.26% | 299,227,469 |
| 2016-08-17 | 2016-08-15 | 9.569 | 30,992,237 | -263,035 | 0.26% | 296,569,184 |
| 2016-08-16 | 2016-08-12 | 9.569 | 31,255,272 | +108,261 | 0.27% | 299,086,204 |
| 2016-08-15 | 2016-08-11 | 9.444 | 31,147,011 | +45,759 | 0.26% | 294,143,213 |
| 2016-08-12 | 2016-08-10 | 9.515 | 31,101,252 | +37,947 | 0.26% | 295,940,385 |
| 2016-08-11 | 2016-08-09 | 9.551 | 31,063,305 | -25,670 | 0.26% | 296,692,598 |
| 2016-08-10 | 2016-08-08 | 9.515 | 31,088,975 | -51,340 | 0.26% | 295,823,564 |
| 2016-08-09 | 2016-08-05 | 9.444 | 31,140,315 | -60,268 | 0.26% | 294,079,978 |
| 2016-08-08 | 2016-08-04 | 9.372 | 31,200,583 | +84,822 | 0.26% | 292,412,705 |
| 2016-08-05 | 2016-08-03 | 9.336 | 31,115,761 | +60,181 | 0.26% | 290,502,578 |
| 2016-08-04 | 2016-08-01 | 9.515 | 31,055,580 | -40,179 | 0.26% | 295,505,798 |
| 2016-08-03 | 2016-07-29 | 9.426 | 31,095,759 | -1,117 | 0.26% | 293,101,976 |
| 2016-08-01 | 2016-07-28 | 9.605 | 31,096,876 | +5,581 | 0.26% | 298,684,986 |
| 2016-07-29 | 2016-07-27 | 9.623 | 31,091,295 | -27,902 | 0.26% | 299,188,529 |
| 2016-07-28 | 2016-07-26 | 9.462 | 31,119,197 | +35,720 | 0.26% | 294,438,194 |
| 2016-07-27 | 2016-07-25 | 9.587 | 31,083,477 | +62,501 | 0.26% | 297,999,281 |
| 2016-07-26 | 2016-07-22 | 9.623 | 31,020,976 | -22,322 | 0.26% | 298,511,856 |
| 2016-07-25 | 2016-07-21 | 9.641 | 31,043,298 | -17,857 | 0.26% | 299,282,946 |
| 2016-07-22 | 2016-07-20 | 9.677 | 31,061,155 | +79,242 | 0.26% | 300,568,318 |
| 2016-07-21 | 2016-07-19 | 9.677 | 30,981,913 | -274,557 | 0.26% | 299,801,520 |
| 2016-07-20 | 2016-07-18 | 9.856 | 31,256,470 | -60,269 | 0.27% | 308,059,396 |
| 2016-07-19 | 2016-07-15 | 9.802 | 31,316,739 | +178,574 | 0.27% | 306,969,835 |
| 2016-07-18 | 2016-07-14 | 9.820 | 31,138,165 | -217,637 | 0.26% | 305,777,422 |
| 2016-07-15 | 2016-07-13 | 9.695 | 31,355,802 | -40,146 | 0.27% | 303,981,406 |
| 2016-07-14 | 2016-07-12 | 9.659 | 31,395,948 | +11,161 | 0.27% | 303,245,390 |
| 2016-07-13 | 2016-07-11 | 9.515 | 31,384,787 | -275,674 | 0.27% | 298,638,329 |
| 2016-07-12 | 2016-07-08 | 9.372 | 31,660,461 | +3,349 | 0.27% | 296,722,694 |
| 2016-07-11 | 2016-07-07 | 9.426 | 31,657,112 | -126,118 | 0.27% | 298,393,170 |
| 2016-07-08 | 2016-07-06 | 9.211 | 31,783,230 | +71,429 | 0.27% | 292,747,362 |
| 2016-07-07 | 2016-07-05 | 9.372 | 31,711,801 | -142,859 | 0.27% | 297,203,854 |
| 2016-07-06 | 2016-07-04 | 9.587 | 31,854,660 | +87,055 | 0.27% | 305,392,662 |
| 2016-07-05 | 2016-06-30 | 9.480 | 31,767,605 | -63,711 | 0.27% | 301,142,455 |
| 2016-07-04 | 2016-06-29 | 9.282 | 31,831,316 | +39,063 | 0.27% | 295,471,907 |
| 2016-06-30 | 2016-06-28 | 9.067 | 31,792,253 | +25,670 | 0.27% | 288,272,798 |
| 2016-06-29 | 2016-06-27 | 9.139 | 31,766,583 | +44,643 | 0.27% | 290,317,035 |
| 2016-06-28 | 2016-06-24 | 9.282 | 31,721,940 | +396,310 | 0.27% | 294,456,632 |
| 2016-06-27 | 2016-06-23 | 9.713 | 31,325,630 | -17,857 | 0.27% | 304,250,248 |
| 2016-06-24 | 2016-06-22 | 9.677 | 31,343,487 | -18,109 | 0.27% | 303,300,350 |
| 2016-06-23 | 2016-06-21 | 9.515 | 31,361,596 | -184,154 | 0.27% | 298,417,658 |
| 2016-06-22 | 2016-06-20 | 9.462 | 31,545,750 | +203,128 | 0.27% | 298,474,079 |
| 2016-06-21 | 2016-06-17 | 9.300 | 31,342,622 | +100,448 | 0.27% | 291,497,292 |
| 2016-06-20 | 2016-06-16 | 9.282 | 31,242,174 | +54,688 | 0.27% | 290,003,238 |
| 2016-06-17 | 2016-06-15 | 9.497 | 31,187,486 | +9,097 | 0.26% | 296,202,063 |
| 2016-06-16 | 2016-06-14 | 9.569 | 31,178,389 | +45,538 | 0.26% | 298,350,499 |
| 2016-06-15 | 2016-06-13 | 9.695 | 31,132,851 | +22,322 | 0.26% | 301,819,989 |
| 2016-06-14 | 2016-06-10 | 10.143 | 31,110,529 | -85,939 | 0.26% | 315,540,906 |
| 2016-06-13 | 2016-06-08 | 10.250 | 31,196,468 | -16,741 | 0.26% | 319,766,745 |
| 2016-06-10 | 2016-06-07 | 10.017 | 31,213,209 | -267,038 | 0.27% | 312,667,016 |
| 2016-06-08 | 2016-06-06 | 9.766 | 31,480,247 | +58,036 | 0.27% | 307,444,320 |
| 2016-06-07 | 2016-06-03 | 9.641 | 31,422,211 | -41,295 | 0.27% | 302,935,979 |
| 2016-06-06 | 2016-06-02 | 9.713 | 31,463,506 | -38,593 | 0.27% | 305,589,369 |
| 2016-06-03 | 2016-06-01 | 9.623 | 31,502,099 | +5,580 | 0.27% | 303,141,656 |
| 2016-06-02 | 2016-05-31 | 9.569 | 31,496,519 | -12,277 | 0.27% | 301,394,731 |
| 2016-06-01 | 2016-05-30 | 9.586 | 31,508,796 | -130,415 | 0.27% | 302,057,898 |
| 2016-05-31 | 2016-05-27 | 9.641 | 31,639,211 | +16,728 | 0.27% | 305,018,500 |
| 2016-05-30 | 2016-05-26 | 9.641 | 31,622,483 | +20,833 | 0.27% | 304,857,234 |
| 2016-05-27 | 2016-05-25 | 9.604 | 31,601,650 | +117,255 | 0.27% | 303,517,490 |
| 2016-05-26 | 2016-05-24 | 9.244 | 31,484,395 | +46,615 | 0.27% | 291,044,551 |
| 2016-05-25 | 2016-05-23 | 9.370 | 31,437,780 | +45,506 | 0.27% | 294,579,126 |
| 2016-05-24 | 2016-05-20 | 9.442 | 31,392,274 | -14,630 | 0.27% | 296,415,437 |
| 2016-05-23 | 2016-05-19 | 9.388 | 31,406,904 | -6,660 | 0.27% | 294,855,752 |
| 2016-05-20 | 2016-05-18 | 9.550 | 31,413,564 | +79,913 | 0.27% | 300,012,836 |
| 2016-05-19 | 2016-05-17 | 9.767 | 31,333,651 | -210,104 | 0.27% | 306,025,096 |
| 2016-05-18 | 2016-05-16 | 9.532 | 31,543,755 | +126,529 | 0.27% | 300,687,807 |
| 2016-05-17 | 2016-05-13 | 9.532 | 31,417,226 | +3,329 | 0.27% | 299,481,681 |
| 2016-05-16 | 2016-05-12 | 9.659 | 31,413,897 | -16,648 | 0.27% | 303,412,424 |
| 2016-05-13 | 2016-05-11 | 9.586 | 31,430,545 | +165,364 | 0.27% | 301,307,747 |
| 2016-05-12 | 2016-05-10 | 9.659 | 31,265,181 | +15,538 | 0.27% | 301,976,044 |
| 2016-05-11 | 2016-05-09 | 9.641 | 31,249,643 | +5,550 | 0.27% | 301,262,861 |
| 2016-05-10 | 2016-05-06 | 9.659 | 31,244,093 | +46,615 | 0.27% | 301,772,365 |
| 2016-05-09 | 2016-05-05 | 9.983 | 31,197,478 | +28,858 | 0.27% | 311,441,159 |
| 2016-05-06 | 2016-05-04 | 10.037 | 31,168,620 | +12,209 | 0.27% | 312,838,017 |
| 2016-05-05 | 2016-05-03 | 10.145 | 31,156,411 | +1,664 | 0.27% | 316,084,044 |
| 2016-05-04 | 2016-04-29 | 10.289 | 31,154,747 | -49,945 | 0.27% | 320,558,348 |
| 2016-05-03 | 2016-04-28 | 10.668 | 31,204,692 | -180,553 | 0.27% | 332,880,505 |
| 2016-04-29 | 2016-04-27 | 10.469 | 31,385,245 | -205,331 | 0.27% | 328,585,512 |
| 2016-04-28 | 2016-04-26 | 10.127 | 31,590,576 | -71,033 | 0.27% | 319,919,428 |
| 2016-04-27 | 2016-04-25 | 10.109 | 31,661,609 | -55,495 | 0.27% | 320,068,251 |
| 2016-04-26 | 2016-04-22 | 10.091 | 31,717,104 | -187,573 | 0.27% | 320,057,720 |
| 2016-04-25 | 2016-04-21 | 10.001 | 31,904,677 | -171,335 | 0.27% | 319,075,964 |
| 2016-04-22 | 2016-04-20 | 9.641 | 32,076,012 | +30,878 | 0.27% | 309,229,490 |
| 2016-04-21 | 2016-04-19 | 9.785 | 32,045,134 | -196,452 | 0.27% | 313,551,351 |
| 2016-04-20 | 2016-04-18 | 9.424 | 32,241,586 | -92,319 | 0.28% | 303,853,918 |
| 2016-04-19 | 2016-04-15 | 9.604 | 32,333,905 | -4,439 | 0.28% | 310,550,420 |
| 2016-04-18 | 2016-04-14 | 9.623 | 32,338,344 | -172,236 | 0.28% | 311,175,781 |
| 2016-04-15 | 2016-04-13 | 9.604 | 32,510,580 | -380,623 | 0.28% | 312,247,292 |
| 2016-04-14 | 2016-04-12 | 8.956 | 32,891,203 | +64,374 | 0.28% | 294,566,193 |
| 2016-04-13 | 2016-04-11 | 8.848 | 32,826,829 | +17,758 | 0.28% | 290,440,503 |
| 2016-04-12 | 2016-04-08 | 8.794 | 32,809,071 | +15,539 | 0.28% | 288,509,760 |
| 2016-04-11 | 2016-04-07 | 8.794 | 32,793,532 | +6,659 | 0.28% | 288,373,117 |
| 2016-04-08 | 2016-04-06 | 8.740 | 32,786,873 | +35,517 | 0.28% | 286,542,134 |
| 2016-04-07 | 2016-04-05 | 8.758 | 32,751,356 | +97,671 | 0.28% | 286,821,901 |
| 2016-04-06 | 2016-04-01 | 9.136 | 32,653,685 | -81,023 | 0.28% | 298,323,120 |
| 2016-04-05 | 2016-03-31 | 9.298 | 32,734,708 | +60,814 | 0.28% | 304,372,161 |
| 2016-04-01 | 2016-03-30 | 9.262 | 32,673,894 | -17,758 | 0.28% | 302,629,158 |
| 2016-03-31 | 2016-03-29 | 8.992 | 32,691,652 | +53,275 | 0.28% | 293,957,244 |
| 2016-03-30 | 2016-03-24 | 9.262 | 32,638,377 | +354,057 | 0.28% | 302,300,196 |
| 2016-03-29 | 2016-03-23 | 9.677 | 32,284,320 | +4,440 | 0.28% | 312,401,193 |
| 2016-03-24 | 2016-03-22 | 9.586 | 32,279,880 | +74,363 | 0.28% | 309,449,866 |
| 2016-03-23 | 2016-03-21 | 9.568 | 32,205,517 | -136,517 | 0.28% | 308,156,655 |
| 2016-03-22 | 2016-03-18 | 9.731 | 32,342,034 | -75,473 | 0.28% | 314,708,044 |
| 2016-03-21 | 2016-03-17 | 9.767 | 32,417,507 | -153,055 | 0.28% | 316,610,748 |
| 2016-03-18 | 2016-03-16 | 9.352 | 32,570,562 | +209,493 | 0.28% | 304,606,639 |
| 2016-03-17 | 2016-03-15 | 9.568 | 32,361,069 | -5,550 | 0.28% | 309,645,045 |
| 2016-03-16 | 2016-03-14 | 9.713 | 32,366,619 | -39,956 | 0.28% | 314,364,036 |
| 2016-03-15 | 2016-03-11 | 9.767 | 32,406,575 | -89,902 | 0.28% | 316,503,979 |
| 2016-03-14 | 2016-03-10 | 9.532 | 32,496,477 | +26,638 | 0.28% | 309,769,538 |
| 2016-03-11 | 2016-03-09 | 9.460 | 32,469,839 | +158,188 | 0.28% | 307,175,231 |
| 2016-03-10 | 2016-03-08 | 9.659 | 32,311,651 | +77,693 | 0.28% | 312,083,418 |
| 2016-03-09 | 2016-03-07 | 9.749 | 32,233,958 | -112,100 | 0.28% | 314,237,243 |
| 2016-03-08 | 2016-03-04 | 9.695 | 32,346,058 | +22,003 | 0.28% | 313,581,470 |
| 2016-03-07 | 2016-03-03 | 9.641 | 32,324,055 | -16,569 | 0.28% | 311,620,754 |
| 2016-03-04 | 2016-03-02 | 9.623 | 32,340,624 | -342,715 | 0.28% | 311,197,720 |
| 2016-03-03 | 2016-03-01 | 9.298 | 32,683,339 | -28,857 | 0.28% | 303,894,524 |
| 2016-03-02 | 2016-02-29 | 8.992 | 32,712,196 | +41,061 | 0.28% | 294,141,972 |
| 2016-03-01 | 2016-02-26 | 9.316 | 32,671,135 | -133,849 | 0.28% | 304,369,773 |
| 2016-02-29 | 2016-02-25 | 8.902 | 32,804,984 | -24,417 | 0.28% | 292,020,630 |
| 2016-02-26 | 2016-02-24 | 9.136 | 32,829,401 | +35,516 | 0.28% | 299,928,457 |
| 2016-02-25 | 2016-02-23 | 9.334 | 32,793,885 | -51,397 | 0.28% | 306,104,267 |
| 2016-02-24 | 2016-02-22 | 9.208 | 32,845,282 | -104,330 | 0.28% | 302,440,989 |
| 2016-02-23 | 2016-02-19 | 9.172 | 32,949,612 | -84,352 | 0.28% | 302,214,183 |
| 2016-02-22 | 2016-02-18 | 9.208 | 33,033,964 | -51,056 | 0.28% | 304,178,382 |
| 2016-02-19 | 2016-02-17 | 8.685 | 33,085,020 | -300,782 | 0.28% | 287,359,258 |
| 2016-02-18 | 2016-02-16 | 8.956 | 33,385,802 | -403,931 | 0.29% | 298,995,710 |
| 2016-02-17 | 2016-02-15 | 8.415 | 33,789,733 | -110,663 | 0.29% | 284,346,833 |
| 2016-02-16 | 2016-02-12 | 8.109 | 33,900,396 | +78,803 | 0.29% | 274,893,227 |
| 2016-02-15 | 2016-02-11 | 8.055 | 33,821,593 | -147,617 | 0.29% | 272,425,864 |
| 2016-02-12 | 2016-02-05 | 8.487 | 33,969,210 | -14,428 | 0.29% | 288,305,620 |
| 2016-02-11 | 2016-02-04 | 8.307 | 33,983,638 | -85,840 | 0.29% | 282,304,336 |
| 2016-02-05 | 2016-02-03 | 7.893 | 34,069,478 | +58,825 | 0.29% | 268,897,240 |
| 2016-02-04 | 2016-02-02 | 8.235 | 34,010,653 | +61,688 | 0.29% | 280,077,309 |
| 2016-02-03 | 2016-02-01 | 8.307 | 33,948,965 | +232,810 | 0.29% | 282,016,305 |
| 2016-02-02 | 2016-01-29 | 8.559 | 33,716,155 | -108,770 | 0.29% | 288,588,091 |
| 2016-02-01 | 2016-01-28 | 8.217 | 33,824,925 | +51,056 | 0.29% | 277,938,327 |
| 2016-01-29 | 2016-01-27 | 8.127 | 33,773,869 | +53,275 | 0.29% | 274,475,832 |
| 2016-01-28 | 2016-01-26 | 7.875 | 33,720,594 | +132,688 | 0.29% | 265,535,999 |
| 2016-01-27 | 2016-01-25 | 8.361 | 33,587,906 | -240,848 | 0.29% | 280,832,693 |
| 2016-01-26 | 2016-01-22 | 8.127 | 33,828,754 | +21,088 | 0.29% | 274,921,876 |
| 2016-01-25 | 2016-01-21 | 7.532 | 33,807,666 | +175,364 | 0.29% | 254,646,801 |
| 2016-01-22 | 2016-01-20 | 7.622 | 33,632,302 | +295,233 | 0.29% | 256,356,135 |
| 2016-01-21 | 2016-01-19 | 8.109 | 33,337,069 | +78,770 | 0.28% | 270,325,293 |
| 2016-01-20 | 2016-01-18 | 7.730 | 33,258,299 | +15,538 | 0.28% | 257,101,186 |
| 2016-01-19 | 2016-01-15 | 7.893 | 33,242,761 | -70,428 | 0.28% | 262,372,282 |
| 2016-01-18 | 2016-01-14 | 8.073 | 33,313,189 | +26,637 | 0.28% | 268,931,068 |
| 2016-01-15 | 2016-01-13 | 8.019 | 33,286,552 | -31,077 | 0.28% | 266,916,595 |
| 2016-01-14 | 2016-01-12 | 7.911 | 33,317,629 | +18,979 | 0.28% | 263,563,559 |
| 2016-01-13 | 2016-01-11 | 8.019 | 33,298,650 | +101,001 | 0.28% | 267,013,606 |
| 2016-01-12 | 2016-01-08 | 8.433 | 33,197,649 | -156,496 | 0.28% | 279,962,547 |
| 2016-01-11 | 2016-01-07 | 8.217 | 33,354,145 | +793,578 | 0.28% | 274,069,943 |
| 2016-01-08 | 2016-01-06 | 8.794 | 32,560,567 | +478,366 | 0.28% | 286,324,516 |
| 2016-01-07 | 2016-01-05 | 8.902 | 32,082,201 | +89,902 | 0.27% | 285,586,622 |
| 2016-01-06 | 2016-01-04 | 9.046 | 31,992,299 | +243,733 | 0.27% | 289,398,264 |
| 2016-01-05 | 2015-12-31 | 9.154 | 31,748,566 | -72,143 | 0.27% | 290,626,078 |
| 2016-01-04 | 2015-12-29 | 9.352 | 31,820,709 | +310,045 | 0.27% | 297,593,858 |
| 2015-12-30 | 2015-12-28 | 9.496 | 31,510,664 | -133,188 | 0.27% | 299,236,747 |
| 2015-12-29 | 2015-12-24 | 9.695 | 31,643,852 | -240,987 | 0.27% | 306,773,877 |
| 2015-12-28 | 2015-12-22 | 9.172 | 31,884,839 | +56,888 | 0.27% | 292,448,074 |
| 2015-12-23 | 2015-12-21 | 9.244 | 31,827,951 | -28,857 | 0.27% | 294,220,413 |
| 2015-12-22 | 2015-12-18 | 9.172 | 31,856,808 | +310,879 | 0.27% | 292,190,973 |
| 2015-12-21 | 2015-12-17 | 9.370 | 31,545,929 | +35,517 | 0.27% | 295,592,506 |
| 2015-12-18 | 2015-12-16 | 9.550 | 31,510,412 | -106,551 | 0.27% | 300,937,775 |
| 2015-12-17 | 2015-12-15 | 9.100 | 31,616,963 | +13,319 | 0.27% | 287,712,204 |
| 2015-12-16 | 2015-12-14 | 9.046 | 31,603,644 | +97,671 | 0.27% | 285,882,540 |
| 2015-12-15 | 2015-12-11 | 9.154 | 31,505,973 | +130,968 | 0.27% | 288,405,384 |
| 2015-12-14 | 2015-12-10 | 9.316 | 31,375,005 | +33,297 | 0.27% | 292,294,808 |
| 2015-12-11 | 2015-12-09 | 9.424 | 31,341,708 | -249,089 | 0.27% | 295,373,211 |
| 2015-12-10 | 2015-12-08 | 9.550 | 31,590,797 | +223,090 | 0.27% | 301,705,486 |
| 2015-12-09 | 2015-12-07 | 9.767 | 31,367,707 | +147,616 | 0.27% | 306,357,709 |
| 2015-12-08 | 2015-12-04 | 9.983 | 31,220,091 | +16,413 | 0.27% | 311,666,902 |
| 2015-12-07 | 2015-12-03 | 10.217 | 31,203,678 | -57,714 | 0.27% | 318,812,691 |
| 2015-12-04 | 2015-12-02 | 10.271 | 31,261,392 | -17,759 | 0.27% | 321,092,323 |
| 2015-12-03 | 2015-12-01 | 10.181 | 31,279,151 | -22,198 | 0.27% | 318,456,530 |
| 2015-12-02 | 2015-11-30 | 9.929 | 31,301,349 | +51,056 | 0.27% | 310,785,972 |
| 2015-12-01 | 2015-11-27 | 9.983 | 31,250,293 | +77,693 | 0.27% | 311,968,405 |
| 2015-11-30 | 2015-11-26 | 10.361 | 31,172,600 | -25,528 | 0.27% | 322,988,921 |
| 2015-11-27 | 2015-11-25 | 10.325 | 31,198,128 | -22,198 | 0.27% | 322,129,065 |
| 2015-11-26 | 2015-11-24 | 10.289 | 31,220,326 | +195,897 | 0.27% | 321,233,106 |
| 2015-11-25 | 2015-11-23 | 10.181 | 31,024,429 | -25,528 | 0.26% | 315,863,177 |
| 2015-11-24 | 2015-11-20 | 10.145 | 31,049,957 | +203,185 | 0.27% | 315,004,061 |
| 2015-11-23 | 2015-11-19 | 9.929 | 30,846,772 | +44,396 | 0.26% | 306,272,552 |
| 2015-11-20 | 2015-11-18 | 9.749 | 30,802,376 | +128,748 | 0.26% | 300,281,266 |
| 2015-11-19 | 2015-11-17 | 10.073 | 30,673,628 | +43,286 | 0.26% | 308,975,262 |
| 2015-11-18 | 2015-11-16 | 9.875 | 30,630,342 | -60,278 | 0.26% | 302,467,808 |
| 2015-11-17 | 2015-11-13 | 10.253 | 30,690,620 | +173,144 | 0.26% | 314,676,769 |
| 2015-11-16 | 2015-11-12 | 10.686 | 30,517,476 | -77,693 | 0.26% | 326,099,445 |
| 2015-11-13 | 2015-11-11 | 10.361 | 30,595,169 | +243,068 | 0.26% | 317,005,981 |
| 2015-11-12 | 2015-11-10 | 10.523 | 30,352,101 | +101,000 | 0.26% | 319,409,891 |
| 2015-11-11 | 2015-11-09 | 10.740 | 30,251,101 | +215,321 | 0.26% | 324,888,396 |
| 2015-11-10 | 2015-11-06 | 10.902 | 30,035,780 | +126,528 | 0.26% | 327,447,021 |
| 2015-11-09 | 2015-11-05 | 11.154 | 29,909,252 | +41,066 | 0.26% | 333,612,992 |
| 2015-11-06 | 2015-11-04 | 11.244 | 29,868,186 | -145,396 | 0.26% | 335,846,009 |
| 2015-11-05 | 2015-11-03 | 10.812 | 30,013,582 | +11,099 | 0.26% | 324,500,847 |
| 2015-11-04 | 2015-11-02 | 10.794 | 30,002,483 | -2,220 | 0.26% | 323,840,212 |
| 2015-11-03 | 2015-10-30 | 10.920 | 30,004,703 | +406,449 | 0.26% | 327,648,898 |
| 2015-11-02 | 2015-10-29 | 11.154 | 29,598,254 | -66,594 | 0.25% | 330,144,066 |
| 2015-10-30 | 2015-10-28 | 10.938 | 29,664,848 | +306,662 | 0.25% | 324,472,259 |
| 2015-10-29 | 2015-10-27 | 11.100 | 29,358,186 | +287,228 | 0.25% | 325,879,232 |
| 2015-10-28 | 2015-10-26 | 11.154 | 29,070,958 | +11,099 | 0.25% | 324,262,515 |
| 2015-10-27 | 2015-10-23 | 11.388 | 29,059,859 | -55,244 | 0.25% | 330,946,152 |
| 2015-10-26 | 2015-10-22 | 11.208 | 29,115,103 | -1,334 | 0.25% | 326,328,850 |
| 2015-10-23 | 2015-10-20 | 11.515 | 29,116,437 | -5,549 | 0.25% | 335,263,166 |
| 2015-10-22 | 2015-10-19 | 11.695 | 29,121,986 | -5,550 | 0.25% | 340,574,745 |
| 2015-10-20 | 2015-10-16 | 11.713 | 29,127,536 | -59,721 | 0.25% | 341,164,519 |
| 2015-10-19 | 2015-10-15 | 11.623 | 29,187,257 | -69,924 | 0.25% | 339,234,295 |
| 2015-10-16 | 2015-10-14 | 11.352 | 29,257,181 | +12,867 | 0.25% | 332,138,930 |
| 2015-10-15 | 2015-10-13 | 11.280 | 29,244,314 | -8,880 | 0.25% | 329,884,968 |
| 2015-10-14 | 2015-10-12 | 11.515 | 29,253,194 | +46,616 | 0.25% | 336,837,863 |
| 2015-10-13 | 2015-10-09 | 11.352 | 29,206,578 | -164,030 | 0.25% | 331,564,465 |
| 2015-10-12 | 2015-10-08 | 11.064 | 29,370,608 | -49,271 | 0.25% | 324,958,621 |
| 2015-10-09 | 2015-10-07 | 11.334 | 29,419,879 | -840,193 | 0.25% | 333,455,805 |
| 2015-10-08 | 2015-10-06 | 10.379 | 30,260,072 | +58,825 | 0.26% | 314,079,214 |
| 2015-10-07 | 2015-10-05 | 10.073 | 30,201,247 | -59,404 | 0.26% | 304,216,971 |
| 2015-10-06 | 2015-10-02 | 9.983 | 30,260,651 | -92,121 | 0.26% | 302,088,913 |
| 2015-10-05 | 2015-09-30 | 9.677 | 30,352,772 | +61,022 | 0.26% | 293,710,451 |
| 2015-10-02 | 2015-09-29 | 9.352 | 30,291,750 | +318,541 | 0.26% | 283,294,717 |
| 2015-09-30 | 2015-09-25 | 10.001 | 29,973,209 | +687,027 | 0.26% | 299,759,517 |
| 2015-09-29 | 2015-09-24 | 9.983 | 29,286,182 | +74,363 | 0.25% | 292,360,891 |
| 2015-09-25 | 2015-09-23 | 10.055 | 29,211,819 | +307,442 | 0.25% | 293,724,082 |
| 2015-09-24 | 2015-09-22 | 10.451 | 28,904,377 | -89,902 | 0.25% | 302,091,400 |
| 2015-09-23 | 2015-09-21 | 10.289 | 28,994,279 | +164,715 | 0.25% | 298,328,797 |
| 2015-09-22 | 2015-09-18 | 10.560 | 28,829,564 | +29,968 | 0.25% | 304,426,493 |
| 2015-09-21 | 2015-09-17 | 10.542 | 28,799,596 | -110,990 | 0.25% | 303,591,086 |
| 2015-09-18 | 2015-09-16 | 10.505 | 28,910,586 | +150,946 | 0.25% | 303,719,170 |
| 2015-09-16 | 2015-09-14 | 10.307 | 28,759,640 | +92,786 | 0.25% | 296,432,781 |
| 2015-09-15 | 2015-09-11 | 10.361 | 28,666,854 | +370,706 | 0.24% | 297,026,114 |
| 2015-09-14 | 2015-09-10 | 10.776 | 28,296,148 | +23,308 | 0.24% | 304,912,520 |
| 2015-09-11 | 2015-09-09 | 11.491 | 28,272,840 | -2,220 | 0.24% | 324,871,532 |
| 2015-09-10 | 2015-09-08 | 10.761 | 28,275,060 | +360,558 | 0.24% | 304,268,658 |
| 2015-09-09 | 2015-09-07 | 10.524 | 27,914,502 | +68,219 | 0.24% | 293,769,950 |
| 2015-09-08 | 2015-09-04 | 10.597 | 27,846,283 | +296,068 | 0.24% | 295,083,575 |
| 2015-09-07 | 2015-09-02 | 10.998 | 27,550,215 | +57,021 | 0.24% | 303,000,940 |
| 2015-09-04 | 2015-09-01 | 11.290 | 27,493,194 | +74,565 | 0.24% | 310,397,001 |
| 2015-09-02 | 2015-08-31 | 11.746 | 27,418,629 | +7,676 | 0.24% | 322,057,394 |
| 2015-09-01 | 2015-08-28 | 11.837 | 27,410,953 | +38,379 | 0.24% | 324,466,978 |
| 2015-08-31 | 2015-08-27 | 11.947 | 27,372,574 | -29,607 | 0.24% | 327,008,175 |
| 2015-08-28 | 2015-08-26 | 11.472 | 27,402,181 | -30,703 | 0.24% | 314,367,360 |
| 2015-08-27 | 2015-08-25 | 11.381 | 27,432,884 | -40,881 | 0.24% | 312,217,850 |
| 2015-08-26 | 2015-08-24 | 11.582 | 27,473,765 | +48,249 | 0.24% | 318,195,165 |
| 2015-08-25 | 2015-08-21 | 12.092 | 27,425,516 | +115,137 | 0.24% | 331,642,368 |
| 2015-08-24 | 2015-08-20 | 12.403 | 27,310,379 | +318,000 | 0.24% | 338,718,027 |
| 2015-08-21 | 2015-08-19 | 12.913 | 26,992,379 | +143,648 | 0.23% | 348,558,833 |
| 2015-08-20 | 2015-08-18 | 13.059 | 26,848,731 | -21,931 | 0.23% | 350,621,431 |
| 2015-08-19 | 2015-08-17 | 13.132 | 26,870,662 | +19,260 | 0.23% | 352,868,210 |
| 2015-08-18 | 2015-08-14 | 13.278 | 26,851,402 | +85,065 | 0.23% | 356,533,233 |
| 2015-08-17 | 2015-08-13 | 13.552 | 26,766,337 | -80,048 | 0.23% | 362,726,618 |
| 2015-08-14 | 2015-08-12 | 13.296 | 26,846,385 | -105,897 | 0.23% | 356,956,269 |
| 2015-08-13 | 2015-08-11 | 13.369 | 26,952,282 | -26,937 | 0.23% | 360,330,636 |
| 2015-08-12 | 2015-08-10 | 13.260 | 26,979,219 | +159,000 | 0.23% | 357,738,314 |
| 2015-08-11 | 2015-08-07 | 13.314 | 26,820,219 | +37,282 | 0.23% | 357,097,534 |
| 2015-08-10 | 2015-08-06 | 13.333 | 26,782,937 | +326,978 | 0.23% | 357,089,638 |
| 2015-08-07 | 2015-08-05 | 13.460 | 26,455,959 | +66,889 | 0.23% | 356,107,846 |
| 2015-08-06 | 2015-08-04 | 13.424 | 26,389,070 | +262,076 | 0.23% | 354,244,871 |
| 2015-08-05 | 2015-08-03 | 13.625 | 26,126,994 | +127,199 | 0.23% | 355,968,623 |
| 2015-08-04 | 2015-07-31 | 14.026 | 25,999,795 | +69,083 | 0.22% | 364,668,235 |
| 2015-08-03 | 2015-07-30 | 14.208 | 25,930,712 | +32,897 | 0.22% | 368,428,799 |
| 2015-07-31 | 2015-07-29 | 14.281 | 25,897,815 | -49,345 | 0.22% | 369,850,796 |
| 2015-07-30 | 2015-07-28 | 13.898 | 25,947,160 | -103,281 | 0.22% | 360,617,230 |
| 2015-07-29 | 2015-07-27 | 13.625 | 26,050,441 | +301,680 | 0.23% | 354,925,623 |
| 2015-07-28 | 2015-07-24 | 14.299 | 25,748,761 | +178,738 | 0.22% | 368,191,765 |
| 2015-07-27 | 2015-07-23 | 14.445 | 25,570,023 | +51,538 | 0.22% | 369,366,898 |
| 2015-07-24 | 2015-07-22 | 14.427 | 25,518,485 | +37,282 | 0.22% | 368,156,983 |
| 2015-07-23 | 2015-07-21 | 14.555 | 25,481,203 | -95,306 | 0.22% | 370,872,379 |
| 2015-07-22 | 2015-07-20 | 14.537 | 25,576,509 | +138,235 | 0.22% | 371,793,043 |
| 2015-07-21 | 2015-07-17 | 14.609 | 25,438,274 | +265,601 | 0.22% | 371,639,467 |
| 2015-07-20 | 2015-07-16 | 14.609 | 25,172,673 | +14,763 | 0.22% | 367,759,180 |
| 2015-07-17 | 2015-07-15 | 14.609 | 25,157,910 | -48,310 | 0.22% | 367,543,500 |
| 2015-07-16 | 2015-07-14 | 14.646 | 25,206,220 | +163,250 | 0.22% | 369,168,757 |
| 2015-07-15 | 2015-07-13 | 14.810 | 25,042,970 | +149,205 | 0.22% | 370,888,642 |
| 2015-07-14 | 2015-07-10 | 14.737 | 24,893,765 | +207,168 | 0.22% | 366,862,750 |
| 2015-07-13 | 2015-07-09 | 14.628 | 24,686,597 | +58,219 | 0.21% | 361,108,131 |
| 2015-07-10 | 2015-07-08 | 14.518 | 24,628,378 | +376,017 | 0.21% | 357,561,335 |
| 2015-07-09 | 2015-07-07 | 15.321 | 24,252,361 | -248,371 | 0.21% | 371,565,157 |
| 2015-07-08 | 2015-07-06 | 15.521 | 24,500,732 | -176,409 | 0.21% | 380,285,960 |
| 2015-07-07 | 2015-07-03 | 15.813 | 24,677,141 | +122,512 | 0.21% | 390,225,469 |
| 2015-07-06 | 2015-07-02 | 15.722 | 24,554,629 | -996 | 0.21% | 386,048,895 |
| 2015-07-03 | 2015-06-30 | 15.777 | 24,555,625 | -157,037 | 0.21% | 387,408,167 |
| 2015-07-02 | 2015-06-29 | 16.057 | 24,712,662 | +307,053 | 0.21% | 396,803,208 |
| 2015-06-30 | 2015-06-26 | 16.186 | 24,405,609 | +720,637 | 0.21% | 395,033,224 |
| 2015-06-29 | 2015-06-25 | 16.723 | 23,684,972 | +73,181 | 0.21% | 396,074,814 |
| 2015-06-26 | 2015-06-24 | 16.834 | 23,611,791 | -228,914 | 0.21% | 397,471,728 |
| 2015-06-25 | 2015-06-23 | 16.390 | 23,840,705 | -84,417 | 0.21% | 390,740,777 |
| 2015-06-24 | 2015-06-22 | 16.149 | 23,925,122 | -68,114 | 0.21% | 386,370,825 |
| 2015-06-23 | 2015-06-19 | 15.983 | 23,993,236 | +5,406 | 0.21% | 383,476,265 |
| 2015-06-22 | 2015-06-18 | 15.835 | 23,987,830 | +51,896 | 0.21% | 379,839,956 |
| 2015-06-19 | 2015-06-17 | 15.964 | 23,935,934 | +30,317 | 0.21% | 382,117,647 |
| 2015-06-18 | 2015-06-16 | 15.927 | 23,905,617 | +166,717 | 0.21% | 380,749,226 |
| 2015-06-17 | 2015-06-15 | 16.334 | 23,738,900 | +64,399 | 0.21% | 387,754,829 |
| 2015-06-16 | 2015-06-12 | 16.519 | 23,674,501 | +47,206 | 0.21% | 391,082,347 |
| 2015-06-15 | 2015-06-11 | 16.316 | 23,627,295 | +168,360 | 0.21% | 385,494,787 |
| 2015-06-12 | 2015-06-10 | 16.316 | 23,458,935 | +172,988 | 0.21% | 382,747,883 |
| 2015-06-11 | 2015-06-09 | 16.408 | 23,285,947 | +55,139 | 0.20% | 382,079,243 |
| 2015-06-10 | 2015-06-08 | 16.686 | 23,230,808 | -101,063 | 0.20% | 387,620,532 |
| 2015-06-09 | 2015-06-05 | 16.482 | 23,331,871 | +310,296 | 0.20% | 384,559,187 |
| 2015-06-08 | 2015-06-04 | 16.760 | 23,021,575 | +4,895 | 0.20% | 385,832,805 |
| 2015-06-05 | 2015-06-03 | 16.889 | 23,016,680 | +32,683 | 0.20% | 388,731,181 |
| 2015-06-04 | 2015-06-02 | 16.926 | 22,983,997 | +14,960 | 0.20% | 389,029,532 |
| 2015-06-03 | 2015-06-01 | 16.963 | 22,969,037 | +73,475 | 0.20% | 389,626,102 |
| 2015-06-02 | 2015-05-29 | 17.000 | 22,895,562 | +47,410 | 0.20% | 389,226,804 |
| 2015-06-01 | 2015-05-28 | 17.278 | 22,848,152 | +350,947 | 0.20% | 394,760,669 |
| 2015-05-29 | 2015-05-27 | 17.759 | 22,497,205 | +6,210 | 0.20% | 399,517,419 |
| 2015-05-28 | 2015-05-26 | 17.833 | 22,490,995 | +35,956 | 0.20% | 401,071,335 |
| 2015-05-27 | 2015-05-22 | 17.629 | 22,455,039 | +38,053 | 0.20% | 395,860,925 |
| 2015-05-26 | 2015-05-21 | 17.426 | 22,416,986 | +104,547 | 0.20% | 390,628,606 |
| 2015-05-22 | 2015-05-20 | 17.703 | 22,312,439 | -50,588 | 0.20% | 394,998,007 |
| 2015-05-21 | 2015-05-19 | 17.796 | 22,363,027 | -80,372 | 0.20% | 397,961,978 |
| 2015-05-20 | 2015-05-18 | 17.555 | 22,443,399 | -119,226 | 0.20% | 393,995,048 |
| 2015-05-19 | 2015-05-15 | 17.666 | 22,562,625 | -82,412 | 0.20% | 398,592,312 |
| 2015-05-18 | 2015-05-14 | 17.333 | 22,645,037 | +181,304 | 0.20% | 392,508,030 |
| 2015-05-15 | 2015-05-13 | 17.426 | 22,463,733 | +31,596 | 0.20% | 391,443,199 |
| 2015-05-14 | 2015-05-12 | 17.389 | 22,432,137 | +140,738 | 0.20% | 390,062,700 |
| 2015-05-13 | 2015-05-11 | 17.611 | 22,291,399 | +101,192 | 0.20% | 392,563,751 |
| 2015-05-12 | 2015-05-08 | 17.722 | 22,190,207 | +88,209 | 0.19% | 393,244,614 |
| 2015-05-11 | 2015-05-07 | 17.722 | 22,101,998 | +236,967 | 0.19% | 391,681,415 |
| 2015-05-08 | 2015-05-06 | 18.239 | 21,865,031 | -411,684 | 0.19% | 398,807,147 |
| 2015-05-07 | 2015-05-05 | 18.369 | 22,276,715 | +45,039 | 0.20% | 409,200,653 |
| 2015-05-06 | 2015-05-04 | 18.572 | 22,231,676 | -134,570 | 0.19% | 412,897,105 |
| 2015-05-05 | 2015-04-30 | 18.424 | 22,366,246 | -90,336 | 0.20% | 412,086,471 |
| 2015-05-04 | 2015-04-29 | 18.498 | 22,456,582 | +23,238 | 0.20% | 415,412,514 |
| 2015-04-30 | 2015-04-28 | 18.757 | 22,433,344 | +42,144 | 0.20% | 420,792,404 |
| 2015-04-29 | 2015-04-27 | 19.682 | 22,391,200 | +82,207 | 0.20% | 440,712,042 |
| 2015-04-28 | 2015-04-24 | 18.443 | 22,308,993 | +34,647 | 0.20% | 411,444,296 |
| 2015-04-27 | 2015-04-23 | 18.609 | 22,274,346 | -977 | 0.20% | 414,513,675 |
| 2015-04-24 | 2015-04-22 | 18.757 | 22,275,323 | -20,467 | 0.20% | 417,828,332 |
| 2015-04-23 | 2015-04-21 | 18.831 | 22,295,790 | +48,377 | 0.20% | 419,861,994 |
| 2015-04-22 | 2015-04-20 | 18.443 | 22,247,413 | +411,088 | 0.20% | 410,308,577 |
| 2015-04-21 | 2015-04-17 | 19.645 | 21,836,325 | -186,739 | 0.19% | 428,982,906 |
| 2015-04-20 | 2015-04-16 | 19.423 | 22,023,064 | -298,403 | 0.19% | 427,762,747 |
| 2015-04-17 | 2015-04-15 | 18.683 | 22,321,467 | -414,582 | 0.20% | 417,042,224 |
| 2015-04-16 | 2015-04-14 | 18.369 | 22,736,049 | -2,162 | 0.20% | 417,638,152 |
| 2015-04-15 | 2015-04-13 | 18.609 | 22,738,211 | -17,114 | 0.20% | 423,145,955 |
| 2015-04-14 | 2015-04-10 | 18.406 | 22,755,325 | -276,779 | 0.20% | 418,834,110 |
| 2015-04-13 | 2015-04-09 | 18.369 | 23,032,104 | -1,373,585 | 0.20% | 423,076,382 |
| 2015-04-10 | 2015-04-08 | 17.241 | 24,405,689 | -820,371 | 0.21% | 420,768,196 |
| 2015-04-09 | 2015-04-02 | 16.186 | 25,226,060 | -125,416 | 0.22% | 408,313,179 |
| 2015-04-08 | 2015-04-01 | 15.964 | 25,351,476 | -69,194 | 0.22% | 404,715,620 |
| 2015-04-02 | 2015-03-31 | 15.872 | 25,420,670 | -448,686 | 0.22% | 403,469,027 |
| 2015-04-01 | 2015-03-30 | 15.742 | 25,869,356 | -184,880 | 0.23% | 407,240,627 |
| 2015-03-31 | 2015-03-27 | 15.428 | 26,054,236 | -24,867 | 0.23% | 401,957,664 |
| 2015-03-30 | 2015-03-26 | 15.446 | 26,079,103 | -67,298 | 0.23% | 402,823,729 |
| 2015-03-27 | 2015-03-25 | 15.317 | 26,146,401 | -31,354 | 0.23% | 400,477,549 |
| 2015-03-26 | 2015-03-24 | 15.113 | 26,177,755 | +208,666 | 0.23% | 395,631,056 |
| 2015-03-25 | 2015-03-23 | 15.354 | 25,969,089 | +50,815 | 0.23% | 398,722,485 |
| 2015-03-24 | 2015-03-20 | 15.483 | 25,918,274 | -24,867 | 0.23% | 401,298,425 |
| 2015-03-23 | 2015-03-19 | 15.594 | 25,943,141 | -117,847 | 0.23% | 404,562,898 |
| 2015-03-20 | 2015-03-18 | 15.243 | 26,060,988 | -75,682 | 0.23% | 397,240,947 |
| 2015-03-19 | 2015-03-17 | 15.039 | 26,136,670 | +78,925 | 0.23% | 393,076,174 |
| 2015-03-18 | 2015-03-16 | 15.187 | 26,057,745 | +2,163 | 0.23% | 395,745,429 |
| 2015-03-17 | 2015-03-13 | 15.243 | 26,055,582 | -11,893 | 0.23% | 397,158,545 |
| 2015-03-16 | 2015-03-12 | 15.187 | 26,067,475 | +82,169 | 0.23% | 395,893,201 |
| 2015-03-13 | 2015-03-11 | 15.150 | 25,985,306 | +245,425 | 0.23% | 393,683,903 |
| 2015-03-12 | 2015-03-10 | 15.354 | 25,739,881 | +147,040 | 0.23% | 395,203,287 |
| 2015-03-11 | 2015-03-09 | 15.483 | 25,592,841 | +115,685 | 0.22% | 396,259,673 |
| 2015-03-10 | 2015-03-06 | 15.557 | 25,477,156 | +45,409 | 0.22% | 396,353,651 |
| 2015-03-09 | 2015-03-05 | 15.631 | 25,431,747 | +374,085 | 0.22% | 397,529,007 |
| 2015-03-06 | 2015-03-04 | 15.890 | 25,057,662 | +126,497 | 0.22% | 398,171,005 |
| 2015-03-05 | 2015-03-03 | 16.205 | 24,931,165 | +481,121 | 0.22% | 404,001,148 |
| 2015-03-04 | 2015-03-02 | 16.538 | 24,450,044 | -73,520 | 0.21% | 404,345,938 |
| 2015-03-03 | 2015-02-27 | 16.649 | 24,523,564 | -13,277 | 0.22% | 408,283,676 |
| 2015-03-02 | 2015-02-26 | 16.686 | 24,536,841 | -371,922 | 0.22% | 409,412,508 |
| 2015-02-27 | 2015-02-25 | 16.353 | 24,908,763 | -21,624 | 0.22% | 407,324,324 |
| 2015-02-26 | 2015-02-24 | 16.297 | 24,930,387 | -11,893 | 0.22% | 406,294,412 |
| 2015-02-25 | 2015-02-23 | 16.445 | 24,942,280 | +29,192 | 0.22% | 410,179,387 |
| 2015-02-24 | 2015-02-18 | 16.612 | 24,913,088 | +149,201 | 0.22% | 413,847,007 |
| 2015-02-23 | 2015-02-16 | 16.057 | 24,763,887 | -21,623 | 0.22% | 397,625,712 |
| 2015-02-17 | 2015-02-13 | 15.890 | 24,785,510 | -41,084 | 0.22% | 393,846,458 |
| 2015-02-16 | 2015-02-12 | 15.798 | 24,826,594 | +51,896 | 0.22% | 392,203,020 |
| 2015-02-13 | 2015-02-11 | 15.761 | 24,774,698 | +24,867 | 0.22% | 390,466,594 |
| 2015-02-12 | 2015-02-10 | 15.853 | 24,749,831 | +9,730 | 0.22% | 392,363,844 |
| 2015-02-11 | 2015-02-09 | 15.890 | 24,740,101 | +22,705 | 0.22% | 393,124,900 |
| 2015-02-10 | 2015-02-06 | 15.853 | 24,717,396 | +148,120 | 0.22% | 391,849,645 |
| 2015-02-09 | 2015-02-05 | 15.835 | 24,569,276 | +125,416 | 0.22% | 389,046,976 |
| 2015-02-06 | 2015-02-04 | 16.205 | 24,443,860 | -99,468 | 0.21% | 396,104,535 |
| 2015-02-05 | 2015-02-03 | 15.909 | 24,543,328 | -78,925 | 0.22% | 390,452,154 |
| 2015-02-04 | 2015-02-02 | 15.613 | 24,622,253 | +33,516 | 0.22% | 384,420,161 |
| 2015-02-03 | 2015-01-30 | 15.520 | 24,588,737 | +195,692 | 0.22% | 381,622,615 |
| 2015-02-02 | 2015-01-29 | 15.576 | 24,393,045 | +428,143 | 0.21% | 379,939,134 |
| 2015-01-30 | 2015-01-28 | 15.909 | 23,964,902 | +88,656 | 0.21% | 381,250,155 |
| 2015-01-29 | 2015-01-27 | 16.094 | 23,876,246 | +41,085 | 0.21% | 384,256,496 |
| 2015-01-28 | 2015-01-26 | 16.334 | 23,835,161 | +50,815 | 0.21% | 389,327,171 |
| 2015-01-27 | 2015-01-23 | 16.501 | 23,784,346 | -77,845 | 0.21% | 392,456,918 |
| 2015-01-26 | 2015-01-22 | 16.094 | 23,862,191 | -90,818 | 0.21% | 384,030,299 |
| 2015-01-23 | 2015-01-21 | 15.853 | 23,953,009 | -170,825 | 0.21% | 379,731,671 |
| 2015-01-22 | 2015-01-20 | 15.816 | 24,123,834 | -30,273 | 0.21% | 381,547,284 |
| 2015-01-21 | 2015-01-19 | 15.724 | 24,154,107 | -1,912,590 | 0.21% | 379,792,017 |
| 2015-01-20 | 2015-01-16 | 16.131 | 26,066,697 | +90,819 | 0.23% | 420,473,286 |
| 2015-01-19 | 2015-01-15 | 16.390 | 25,975,878 | -59,465 | 0.23% | 425,735,513 |
| 2015-01-16 | 2015-01-14 | 16.149 | 26,035,343 | +337,325 | 0.23% | 420,449,139 |
| 2015-01-15 | 2015-01-13 | 16.260 | 25,698,018 | -15,703 | 0.23% | 417,853,866 |
| 2015-01-14 | 2015-01-12 | 16.223 | 25,713,721 | +4,325 | 0.23% | 417,157,870 |
| 2015-01-13 | 2015-01-09 | 16.297 | 25,709,396 | -154,607 | 0.23% | 418,990,043 |
| 2015-01-12 | 2015-01-08 | 16.242 | 25,864,003 | -206,504 | 0.23% | 420,074,364 |
| 2015-01-09 | 2015-01-07 | 15.853 | 26,070,507 | -74,600 | 0.23% | 413,300,775 |
| 2015-01-08 | 2015-01-06 | 15.779 | 26,145,107 | +45,409 | 0.23% | 412,548,845 |
| 2015-01-07 | 2015-01-05 | 16.168 | 26,099,698 | -630,323 | 0.23% | 421,971,224 |
| 2015-01-06 | 2015-01-02 | 16.075 | 26,730,021 | +158,932 | 0.23% | 429,689,753 |
| 2015-01-05 | 2014-12-31 | 15.909 | 26,571,089 | +128,660 | 0.23% | 422,711,172 |
| 2015-01-02 | 2014-12-29 | 16.242 | 26,442,429 | -103,793 | 0.23% | 429,468,963 |
| 2014-12-30 | 2014-12-24 | 15.964 | 26,546,222 | -48,652 | 0.23% | 423,788,764 |
| 2014-12-29 | 2014-12-22 | 16.131 | 26,594,874 | -41,977 | 0.23% | 428,993,135 |
| 2014-12-23 | 2014-12-19 | 15.502 | 26,636,851 | +89,336 | 0.23% | 412,917,054 |
| 2014-12-22 | 2014-12-18 | 15.557 | 26,547,515 | -78,925 | 0.23% | 413,005,458 |
| 2014-12-19 | 2014-12-17 | 15.261 | 26,626,440 | -89,737 | 0.23% | 406,352,535 |
| 2014-12-18 | 2014-12-16 | 14.910 | 26,716,177 | +191,367 | 0.23% | 398,332,071 |
| 2014-12-17 | 2014-12-15 | 15.261 | 26,524,810 | -49,734 | 0.23% | 404,801,535 |
| 2014-12-16 | 2014-12-12 | 14.965 | 26,574,544 | +35,679 | 0.23% | 397,695,121 |
| 2014-12-15 | 2014-12-11 | 14.928 | 26,538,865 | +164,338 | 0.23% | 396,179,318 |
| 2014-12-12 | 2014-12-10 | 15.095 | 26,374,527 | +103,792 | 0.23% | 398,117,033 |
| 2014-12-11 | 2014-12-09 | 15.243 | 26,270,735 | +171,906 | 0.23% | 400,438,067 |
| 2014-12-10 | 2014-12-08 | 15.761 | 26,098,829 | +24,867 | 0.23% | 411,335,826 |
| 2014-12-09 | 2014-12-05 | 15.983 | 26,073,962 | -156,770 | 0.23% | 416,731,847 |
| 2014-12-08 | 2014-12-04 | 15.724 | 26,230,732 | -272,455 | 0.23% | 412,444,253 |
| 2014-12-05 | 2014-12-03 | 14.688 | 26,503,187 | +381,653 | 0.23% | 389,273,217 |
| 2014-12-04 | 2014-12-02 | 15.150 | 26,121,534 | -37,841 | 0.23% | 395,747,791 |
| 2014-12-03 | 2014-12-01 | 14.873 | 26,159,375 | +384,897 | 0.23% | 389,062,464 |
| 2014-12-02 | 2014-11-28 | 15.557 | 25,774,478 | +145,958 | 0.23% | 400,979,154 |
| 2014-11-28 | 2014-11-26 | 16.205 | 25,628,520 | +135,146 | 0.22% | 415,301,552 |
| 2014-11-27 | 2014-11-25 | 16.223 | 25,493,374 | +47,572 | 0.22% | 413,583,145 |
| 2014-11-26 | 2014-11-24 | 16.630 | 25,445,802 | -171,906 | 0.22% | 423,166,964 |
| 2014-11-25 | 2014-11-21 | 16.094 | 25,617,708 | -64,871 | 0.22% | 412,283,016 |
| 2014-11-24 | 2014-11-20 | 15.798 | 25,682,579 | -16,217 | 0.23% | 405,725,612 |
| 2014-11-21 | 2014-11-19 | 15.668 | 25,698,796 | +62,708 | 0.23% | 402,654,083 |
| 2014-11-20 | 2014-11-18 | 15.798 | 25,636,088 | +103,792 | 0.22% | 404,991,161 |
| 2014-11-19 | 2014-11-17 | 15.964 | 25,532,296 | +59,464 | 0.22% | 407,602,263 |
| 2014-11-18 | 2014-11-14 | 16.057 | 25,472,832 | +254,075 | 0.22% | 409,009,012 |
| 2014-11-17 | 2014-11-13 | 16.334 | 25,218,757 | +356,787 | 0.22% | 411,927,040 |
| 2014-11-14 | 2014-11-12 | 16.741 | 24,861,970 | +91,899 | 0.22% | 416,217,214 |
| 2014-11-13 | 2014-11-11 | 16.667 | 24,770,071 | +166,500 | 0.22% | 412,845,888 |
| 2014-11-12 | 2014-11-10 | 17.037 | 24,603,571 | -23,785 | 0.22% | 419,173,382 |
| 2014-11-11 | 2014-11-07 | 16.982 | 24,627,356 | +70,276 | 0.22% | 418,211,904 |
| 2014-11-10 | 2014-11-06 | 17.222 | 24,557,080 | +22,704 | 0.22% | 422,923,995 |
| 2014-11-07 | 2014-11-05 | 17.315 | 24,534,376 | +185,962 | 0.22% | 424,802,228 |
| 2014-11-06 | 2014-11-04 | 17.759 | 24,348,414 | -17,299 | 0.21% | 432,392,180 |
| 2014-11-05 | 2014-11-03 | 17.685 | 24,365,713 | +27,029 | 0.21% | 430,896,471 |
| 2014-11-04 | 2014-10-31 | 17.962 | 24,338,684 | +3,244 | 0.21% | 437,171,903 |
| 2014-11-03 | 2014-10-30 | 17.851 | 24,335,440 | -50,815 | 0.21% | 434,412,623 |
| 2014-10-31 | 2014-10-29 | 18.202 | 24,386,255 | -88,656 | 0.21% | 443,890,785 |
| 2014-10-30 | 2014-10-28 | 17.703 | 24,474,911 | +11,892 | 0.21% | 433,280,336 |
| 2014-10-29 | 2014-10-27 | 17.500 | 24,463,019 | -3,243 | 0.21% | 428,091,998 |
| 2014-10-28 | 2014-10-24 | 17.722 | 24,466,262 | +2,162 | 0.21% | 433,579,811 |
| 2014-10-27 | 2014-10-23 | 17.759 | 24,464,100 | +4,325 | 0.21% | 434,446,594 |
| 2014-10-24 | 2014-10-22 | 17.833 | 24,459,775 | -73,520 | 0.21% | 436,179,662 |
| 2014-10-23 | 2014-10-21 | 17.315 | 24,533,295 | +264,887 | 0.22% | 424,783,511 |
| 2014-10-22 | 2014-10-20 | 17.389 | 24,268,408 | -22,704 | 0.21% | 421,992,820 |
| 2014-10-21 | 2014-10-17 | 17.352 | 24,291,112 | +8,649 | 0.21% | 421,488,913 |
| 2014-10-20 | 2014-10-16 | 17.185 | 24,282,463 | +9,730 | 0.21% | 417,296,142 |
| 2014-10-17 | 2014-10-15 | 17.241 | 24,272,733 | +83,251 | 0.21% | 418,475,957 |
| 2014-10-16 | 2014-10-14 | 17.574 | 24,189,482 | +24,866 | 0.21% | 425,095,095 |
| 2014-10-15 | 2014-10-13 | 17.703 | 24,164,616 | +91,900 | 0.21% | 427,787,171 |
| 2014-10-14 | 2014-10-10 | 17.907 | 24,072,716 | +43,247 | 0.21% | 431,058,656 |
| 2014-10-13 | 2014-10-09 | 18.369 | 24,029,469 | +61,626 | 0.21% | 441,396,965 |
| 2014-10-10 | 2014-10-08 | 18.276 | 23,967,843 | +52,978 | 0.21% | 438,048,115 |
| 2014-10-09 | 2014-10-07 | 18.646 | 23,914,865 | +23,786 | 0.21% | 445,927,634 |
| 2014-10-08 | 2014-10-06 | 18.535 | 23,891,079 | +15,136 | 0.21% | 442,832,418 |
| 2014-10-07 | 2014-10-03 | 18.498 | 23,875,943 | -19,461 | 0.21% | 441,668,528 |
| 2014-10-06 | 2014-09-30 | 18.406 | 23,895,404 | -5,406 | 0.21% | 439,818,384 |
| 2014-10-03 | 2014-09-29 | 18.683 | 23,900,810 | +133,268 | 0.21% | 446,549,815 |
| 2014-09-30 | 2014-09-26 | 19.090 | 23,767,542 | -37,841 | 0.21% | 453,732,500 |
| 2014-09-29 | 2014-09-25 | 19.238 | 23,805,383 | -4,325 | 0.21% | 457,977,807 |
| 2014-09-26 | 2014-09-24 | 19.238 | 23,809,708 | -5,406 | 0.21% | 458,061,013 |
| 2014-09-25 | 2014-09-23 | 18.868 | 23,815,114 | +22,705 | 0.21% | 449,354,150 |
| 2014-09-24 | 2014-09-22 | 18.979 | 23,792,409 | +33,516 | 0.21% | 451,566,482 |
| 2014-09-23 | 2014-09-19 | 19.460 | 23,758,893 | +18,380 | 0.21% | 462,357,452 |
| 2014-09-22 | 2014-09-18 | 19.534 | 23,740,513 | +4,325 | 0.21% | 463,756,423 |
| 2014-09-19 | 2014-09-17 | 19.830 | 23,736,188 | -61,627 | 0.21% | 470,697,269 |
| 2014-09-18 | 2014-09-16 | 19.090 | 23,797,815 | +27,029 | 0.21% | 454,310,424 |
| 2014-09-17 | 2014-09-15 | 19.312 | 23,770,786 | +19,461 | 0.21% | 459,071,108 |
| 2014-09-16 | 2014-09-12 | 19.497 | 23,751,325 | -7,568 | 0.21% | 463,088,903 |
| 2014-09-15 | 2014-09-11 | 19.756 | 23,758,893 | +112,442 | 0.21% | 469,389,505 |
| 2014-09-12 | 2014-09-10 | 20.857 | 23,646,451 | +78,925 | 0.21% | 493,183,369 |
| 2014-09-11 | 2014-09-08 | 21.611 | 23,567,526 | +426,598 | 0.21% | 509,314,382 |
| 2014-09-10 | 2014-09-05 | 21.649 | 23,140,928 | +15,908 | 0.21% | 500,968,001 |
| 2014-09-08 | 2014-09-04 | 21.913 | 23,125,020 | -129,390 | 0.21% | 506,728,782 |
| 2014-09-05 | 2014-09-03 | 21.686 | 23,254,410 | -138,936 | 0.21% | 504,301,771 |
| 2014-09-04 | 2014-09-02 | 21.045 | 23,393,346 | -1,060 | 0.21% | 492,315,905 |
| 2014-09-03 | 2014-09-01 | 21.158 | 23,394,406 | -58,332 | 0.21% | 494,985,193 |
| 2014-09-02 | 2014-08-29 | 20.743 | 23,452,738 | +26,514 | 0.21% | 486,489,605 |
| 2014-09-01 | 2014-08-28 | 20.668 | 23,426,224 | -12,727 | 0.21% | 484,172,561 |
| 2014-08-29 | 2014-08-27 | 21.271 | 23,438,951 | -130,634 | 0.21% | 498,579,707 |
| 2014-08-28 | 2014-08-26 | 21.196 | 23,569,585 | -206,562 | 0.21% | 499,580,611 |
| 2014-08-27 | 2014-08-25 | 20.706 | 23,776,147 | -107,380 | 0.21% | 492,301,484 |
| 2014-08-26 | 2014-08-22 | 20.517 | 23,883,527 | -72,120 | 0.21% | 490,020,991 |
| 2014-08-25 | 2014-08-21 | 20.253 | 23,955,647 | -2,121 | 0.21% | 485,176,228 |
| 2014-08-22 | 2014-08-20 | 20.291 | 23,957,768 | +9,545 | 0.21% | 486,122,759 |
| 2014-08-21 | 2014-08-19 | 20.479 | 23,948,223 | -76,361 | 0.21% | 490,445,153 |
| 2014-08-20 | 2014-08-18 | 20.291 | 24,024,584 | -28,636 | 0.21% | 487,478,510 |
| 2014-08-19 | 2014-08-15 | 20.253 | 24,053,220 | -302,265 | 0.21% | 487,152,384 |
| 2014-08-18 | 2014-08-14 | 20.140 | 24,355,485 | -2,121 | 0.22% | 490,518,467 |
| 2014-08-15 | 2014-08-13 | 20.479 | 24,357,606 | -32,878 | 0.22% | 498,829,069 |
| 2014-08-14 | 2014-08-12 | 20.366 | 24,390,484 | -69,998 | 0.22% | 496,742,709 |
| 2014-08-13 | 2014-08-11 | 19.914 | 24,460,482 | -73,180 | 0.22% | 487,097,899 |
| 2014-08-12 | 2014-08-08 | 19.310 | 24,533,662 | -20,151 | 0.22% | 473,750,479 |
| 2014-08-11 | 2014-08-07 | 19.084 | 24,553,813 | +16,969 | 0.22% | 468,583,276 |
| 2014-08-08 | 2014-08-06 | 19.084 | 24,536,844 | -2,121 | 0.22% | 468,259,441 |
| 2014-08-07 | 2014-08-05 | 19.084 | 24,538,965 | +282,114 | 0.22% | 468,299,918 |
| 2014-08-06 | 2014-08-04 | 19.046 | 24,256,851 | +22,272 | 0.22% | 462,001,220 |
| 2014-08-05 | 2014-08-01 | 19.122 | 24,234,579 | +15,909 | 0.22% | 463,405,050 |
| 2014-08-04 | 2014-07-31 | 19.197 | 24,218,670 | +71,059 | 0.22% | 464,927,672 |
| 2014-08-01 | 2014-07-30 | 19.687 | 24,147,611 | +1,060 | 0.22% | 475,403,087 |
| 2014-07-31 | 2014-07-29 | 19.687 | 24,146,551 | +52,329 | 0.22% | 475,382,218 |
| 2014-07-30 | 2014-07-28 | 20.140 | 24,094,222 | +13,788 | 0.22% | 485,256,641 |
| 2014-07-29 | 2014-07-25 | 20.404 | 24,080,434 | -58,332 | 0.22% | 491,336,353 |
| 2014-07-28 | 2014-07-24 | 20.555 | 24,138,766 | -9,545 | 0.22% | 496,168,159 |
| 2014-07-25 | 2014-07-23 | 20.366 | 24,148,311 | -625,314 | 0.22% | 491,810,553 |
| 2014-07-24 | 2014-07-22 | 19.763 | 24,773,625 | -108,179 | 0.22% | 489,596,348 |
| 2014-07-23 | 2014-07-21 | 19.159 | 24,881,804 | -47,726 | 0.22% | 476,719,482 |
| 2014-07-22 | 2014-07-18 | 19.197 | 24,929,530 | +12,467 | 0.22% | 478,574,106 |
| 2014-07-21 | 2014-07-17 | 19.159 | 24,917,063 | -30,757 | 0.22% | 477,395,022 |
| 2014-07-18 | 2014-07-16 | 19.197 | 24,947,820 | -42,423 | 0.22% | 478,925,220 |
| 2014-07-17 | 2014-07-15 | 19.009 | 24,990,243 | -125,148 | 0.22% | 475,027,048 |
| 2014-07-16 | 2014-07-14 | 18.839 | 25,115,391 | -81,665 | 0.22% | 473,143,371 |
| 2014-07-15 | 2014-07-11 | 18.688 | 25,197,056 | -115,603 | 0.23% | 470,880,584 |
| 2014-07-14 | 2014-07-10 | 18.480 | 25,312,659 | -38,180 | 0.23% | 467,790,257 |
| 2014-07-11 | 2014-07-09 | 18.198 | 25,350,839 | +19,090 | 0.23% | 461,324,987 |
| 2014-07-10 | 2014-07-08 | 18.480 | 25,331,749 | -1,061 | 0.23% | 468,143,049 |
| 2014-07-09 | 2014-07-07 | 18.443 | 25,332,810 | -15,908 | 0.23% | 467,207,223 |
| 2014-07-08 | 2014-07-04 | 18.499 | 25,348,718 | -12,727 | 0.23% | 468,934,662 |
| 2014-07-07 | 2014-07-03 | 18.499 | 25,361,445 | +7,869 | 0.23% | 469,170,103 |
| 2014-07-04 | 2014-07-02 | 18.726 | 25,353,576 | -80,604 | 0.23% | 474,761,834 |
| 2014-07-03 | 2014-06-30 | 18.462 | 25,434,180 | -79,544 | 0.23% | 469,556,395 |
| 2014-07-02 | 2014-06-27 | 18.386 | 25,513,724 | +4,243 | 0.23% | 469,100,393 |
| 2014-06-30 | 2014-06-26 | 18.518 | 25,509,481 | -108,179 | 0.23% | 472,389,720 |
| 2014-06-26 | 2014-06-24 | 18.141 | 25,617,660 | +5,918 | 0.23% | 464,731,229 |
| 2014-06-25 | 2014-06-23 | 18.216 | 25,611,742 | -57,271 | 0.23% | 466,555,778 |
| 2014-06-24 | 2014-06-20 | 18.311 | 25,669,013 | -46,665 | 0.23% | 470,019,339 |
| 2014-06-23 | 2014-06-19 | 18.235 | 25,715,678 | -144,239 | 0.23% | 468,934,063 |
| 2014-06-20 | 2014-06-18 | 18.084 | 25,859,917 | -7,424 | 0.23% | 467,663,054 |
| 2014-06-19 | 2014-06-17 | 18.009 | 25,867,341 | -15,909 | 0.23% | 465,846,125 |
| 2014-06-18 | 2014-06-16 | 18.066 | 25,883,250 | -28,635 | 0.23% | 467,596,922 |
| 2014-06-17 | 2014-06-13 | 17.896 | 25,911,885 | -75,301 | 0.23% | 463,716,498 |
| 2014-06-16 | 2014-06-12 | 17.820 | 25,987,186 | -16,970 | 0.23% | 463,103,849 |
| 2014-06-13 | 2014-06-11 | 17.915 | 26,004,156 | -25,453 | 0.23% | 465,858,148 |
| 2014-06-12 | 2014-06-10 | 17.915 | 26,029,609 | -93,331 | 0.23% | 466,314,132 |
| 2014-06-11 | 2014-06-09 | 17.707 | 26,122,940 | -42,423 | 0.23% | 462,567,348 |
| 2014-06-10 | 2014-06-06 | 17.670 | 26,165,363 | -14,849 | 0.23% | 462,331,711 |
| 2014-06-09 | 2014-06-05 | 17.688 | 26,180,212 | -6,363 | 0.23% | 463,087,784 |
| 2014-06-06 | 2014-06-04 | 17.556 | 26,186,575 | -84,846 | 0.23% | 459,743,617 |
| 2014-06-05 | 2014-06-03 | 17.613 | 26,271,421 | -10,606 | 0.23% | 462,719,464 |
| 2014-06-04 | 2014-05-30 | 17.443 | 26,282,027 | +23,719 | 0.23% | 458,445,715 |
| 2014-06-03 | 2014-05-29 | 17.387 | 26,258,308 | -41,363 | 0.23% | 456,546,468 |
| 2014-05-30 | 2014-05-28 | 17.462 | 26,299,671 | -115,603 | 0.24% | 459,249,434 |
| 2014-05-29 | 2014-05-27 | 18.146 | 26,415,274 | -84,846 | 0.24% | 479,321,236 |
| 2014-05-28 | 2014-05-26 | 18.088 | 26,500,120 | +569,918 | 0.24% | 479,329,414 |
| 2014-05-27 | 2014-05-23 | 18.203 | 25,930,202 | -33,224 | 0.24% | 472,017,778 |
| 2014-05-26 | 2014-05-22 | 18.242 | 25,963,426 | -95,521 | 0.24% | 473,622,827 |
| 2014-05-23 | 2014-05-21 | 17.914 | 26,058,947 | -72,679 | 0.24% | 466,831,829 |
| 2014-05-22 | 2014-05-20 | 17.876 | 26,131,626 | -60,219 | 0.24% | 467,127,094 |
| 2014-05-21 | 2014-05-19 | 17.876 | 26,191,845 | -56,067 | 0.24% | 468,203,565 |
| 2014-05-20 | 2014-05-16 | 17.780 | 26,247,912 | -20,765 | 0.24% | 466,677,766 |
| 2014-05-19 | 2014-05-15 | 17.741 | 26,268,677 | -25,957 | 0.24% | 466,034,940 |
| 2014-05-16 | 2014-05-14 | 17.780 | 26,294,634 | -97,597 | 0.24% | 467,508,465 |
| 2014-05-15 | 2014-05-13 | 17.799 | 26,392,231 | -33,225 | 0.24% | 469,752,092 |
| 2014-05-14 | 2014-05-12 | 17.317 | 26,425,456 | -44,645 | 0.24% | 457,617,716 |
| 2014-05-13 | 2014-05-09 | 17.221 | 26,470,101 | -2,077 | 0.24% | 455,841,399 |
| 2014-05-12 | 2014-05-08 | 17.202 | 26,472,178 | -134,974 | 0.24% | 455,367,237 |
| 2014-05-09 | 2014-05-07 | 16.913 | 26,607,152 | -25,957 | 0.24% | 450,001,078 |
| 2014-05-08 | 2014-05-05 | 16.894 | 26,633,109 | +62,296 | 0.24% | 449,927,053 |
| 2014-05-07 | 2014-05-02 | 17.221 | 26,570,813 | -23,880 | 0.24% | 457,575,760 |
| 2014-05-05 | 2014-04-30 | 17.298 | 26,594,693 | -92,406 | 0.24% | 460,036,156 |
| 2014-05-02 | 2014-04-29 | 17.279 | 26,687,099 | -157,557 | 0.24% | 461,120,529 |
| 2014-04-30 | 2014-04-28 | 17.240 | 26,844,656 | -272,026 | 0.25% | 462,808,712 |
| 2014-04-29 | 2014-04-25 | 16.951 | 27,116,682 | -143,281 | 0.25% | 459,663,339 |
| 2014-04-28 | 2014-04-24 | 17.009 | 27,259,963 | -34,263 | 0.25% | 463,667,454 |
| 2014-04-25 | 2014-04-23 | 16.894 | 27,294,226 | -23,880 | 0.25% | 461,095,649 |
| 2014-04-24 | 2014-04-22 | 16.874 | 27,318,106 | -23,880 | 0.25% | 460,972,842 |
| 2014-04-23 | 2014-04-17 | 16.913 | 27,341,986 | +2,076 | 0.25% | 462,429,168 |
| 2014-04-22 | 2014-04-16 | 16.836 | 27,339,910 | -43,607 | 0.25% | 460,287,479 |
| 2014-04-17 | 2014-04-15 | 16.720 | 27,383,517 | +15,574 | 0.25% | 457,856,726 |
| 2014-04-16 | 2014-04-14 | 17.048 | 27,367,943 | -35,088 | 0.25% | 466,558,467 |
| 2014-04-15 | 2014-04-11 | 17.048 | 27,403,031 | -38,416 | 0.25% | 467,156,634 |
| 2014-04-14 | 2014-04-10 | 17.067 | 27,441,447 | -106,942 | 0.25% | 468,340,136 |
| 2014-04-11 | 2014-04-09 | 16.797 | 27,548,389 | -51,913 | 0.25% | 462,736,055 |
| 2014-04-10 | 2014-04-08 | 16.816 | 27,600,302 | -95,521 | 0.25% | 464,139,709 |
| 2014-04-09 | 2014-04-07 | 16.759 | 27,695,823 | -51,913 | 0.25% | 464,145,533 |
| 2014-04-08 | 2014-04-04 | 16.739 | 27,747,736 | -442,043 | 0.25% | 464,481,026 |
| 2014-04-07 | 2014-04-03 | 16.547 | 28,189,779 | +46,722 | 0.26% | 466,450,414 |
| 2014-04-04 | 2014-04-02 | 16.470 | 28,143,057 | +113,172 | 0.26% | 463,508,852 |
| 2014-04-03 | 2014-04-01 | 16.489 | 28,029,885 | -89,292 | 0.26% | 462,184,874 |
| 2014-04-02 | 2014-03-31 | 16.277 | 28,119,177 | -99,673 | 0.26% | 457,698,998 |
| 2014-04-01 | 2014-03-28 | 16.354 | 28,218,850 | -150,549 | 0.26% | 461,495,689 |
| 2014-03-31 | 2014-03-27 | 16.219 | 28,369,399 | -153,664 | 0.26% | 460,132,463 |
| 2014-03-28 | 2014-03-26 | 16.104 | 28,523,063 | -310,442 | 0.26% | 459,328,176 |
| 2014-03-27 | 2014-03-25 | 15.834 | 28,833,505 | -42,569 | 0.26% | 456,551,636 |
| 2014-03-26 | 2014-03-24 | 15.969 | 28,876,074 | -143,281 | 0.26% | 461,119,326 |
| 2014-03-25 | 2014-03-21 | 15.141 | 29,019,355 | -19,727 | 0.26% | 439,370,555 |
| 2014-03-24 | 2014-03-20 | 14.678 | 29,039,082 | -1,895 | 0.27% | 426,244,219 |
| 2014-03-21 | 2014-03-19 | 14.813 | 29,040,977 | +21,804 | 0.27% | 430,187,919 |
| 2014-03-20 | 2014-03-18 | 14.813 | 29,019,173 | +12,459 | 0.26% | 429,864,934 |
| 2014-03-19 | 2014-03-17 | 14.813 | 29,006,714 | +6,230 | 0.26% | 429,680,377 |
| 2014-03-18 | 2014-03-14 | 14.775 | 29,000,484 | +41,531 | 0.26% | 428,470,827 |
| 2014-03-17 | 2014-03-13 | 14.832 | 28,958,953 | +51,913 | 0.26% | 429,530,719 |
| 2014-03-14 | 2014-03-12 | 14.987 | 28,907,040 | +38,779 | 0.26% | 433,215,381 |
| 2014-03-13 | 2014-03-11 | 15.179 | 28,868,261 | +48,799 | 0.26% | 438,195,071 |
| 2014-03-12 | 2014-03-10 | 15.372 | 28,819,462 | +23,880 | 0.26% | 443,005,796 |
| 2014-03-11 | 2014-03-07 | 15.603 | 28,795,582 | -25,957 | 0.26% | 449,294,940 |
| 2014-03-10 | 2014-03-06 | 15.603 | 28,821,539 | -39,324 | 0.26% | 449,699,944 |
| 2014-03-07 | 2014-03-05 | 15.526 | 28,860,863 | +41,531 | 0.26% | 448,089,743 |
| 2014-03-06 | 2014-03-04 | 15.873 | 28,819,332 | -64,373 | 0.26% | 457,437,505 |
| 2014-03-05 | 2014-03-03 | 15.584 | 28,883,705 | +221,669 | 0.26% | 450,113,532 |
| 2014-03-04 | 2014-02-28 | 15.757 | 28,662,036 | -367,547 | 0.26% | 451,628,134 |
| 2014-03-03 | 2014-02-27 | 15.699 | 29,029,583 | +147,434 | 0.27% | 455,742,000 |
| 2014-02-28 | 2014-02-26 | 15.410 | 28,882,149 | -84,099 | 0.26% | 445,082,110 |
| 2014-02-27 | 2014-02-25 | 15.218 | 28,966,248 | -16,613 | 0.26% | 440,798,374 |
| 2014-02-26 | 2014-02-24 | 15.218 | 28,982,861 | -6,229 | 0.26% | 441,051,185 |
| 2014-02-25 | 2014-02-21 | 15.641 | 28,989,090 | -56,067 | 0.26% | 453,431,053 |
| 2014-02-24 | 2014-02-20 | 15.699 | 29,045,157 | -141,204 | 0.27% | 455,986,500 |
| 2014-02-21 | 2014-02-19 | 15.314 | 29,186,361 | -82,023 | 0.27% | 446,959,041 |
| 2014-02-20 | 2014-02-18 | 15.237 | 29,268,384 | +13,497 | 0.27% | 445,959,968 |
| 2014-02-19 | 2014-02-17 | 15.295 | 29,254,887 | +13,498 | 0.27% | 447,444,913 |
| 2014-02-18 | 2014-02-14 | 15.064 | 29,241,389 | -5,192 | 0.27% | 440,479,194 |
| 2014-02-17 | 2014-02-13 | 15.044 | 29,246,581 | -3,114 | 0.27% | 439,994,031 |
| 2014-02-14 | 2014-02-12 | 15.295 | 29,249,695 | -703,946 | 0.27% | 447,365,503 |
| 2014-02-13 | 2014-02-11 | 14.987 | 29,953,641 | +149,511 | 0.27% | 448,900,268 |
| 2014-02-12 | 2014-02-10 | 14.775 | 29,804,130 | +5,970 | 0.27% | 440,344,383 |
| 2014-02-11 | 2014-02-07 | 14.543 | 29,798,160 | -57,593 | 0.27% | 433,368,207 |
| 2014-02-10 | 2014-02-06 | 14.312 | 29,855,753 | -5,191 | 0.27% | 427,304,524 |
| 2014-02-07 | 2014-02-05 | 14.235 | 29,860,944 | +237,763 | 0.27% | 425,077,991 |
| 2014-02-06 | 2014-02-04 | 14.120 | 29,623,181 | +120,439 | 0.27% | 418,269,613 |
| 2014-02-05 | 2014-01-30 | 14.466 | 29,502,742 | +364,432 | 0.27% | 426,798,580 |
| 2014-02-04 | 2014-01-28 | 14.813 | 29,138,310 | +31,148 | 0.27% | 431,629,726 |
| 2014-01-29 | 2014-01-27 | 14.909 | 29,107,162 | +576,239 | 0.27% | 433,971,762 |
| 2014-01-28 | 2014-01-24 | 15.160 | 28,530,923 | +75,793 | 0.26% | 432,524,987 |
| 2014-01-27 | 2014-01-23 | 15.275 | 28,455,130 | +145,358 | 0.26% | 434,664,737 |
| 2014-01-24 | 2014-01-22 | 15.468 | 28,309,772 | +84,099 | 0.26% | 437,897,600 |
| 2014-01-23 | 2014-01-21 | 15.545 | 28,225,673 | +4,153 | 0.26% | 438,771,578 |
| 2014-01-22 | 2014-01-20 | 15.507 | 28,221,520 | +49,837 | 0.26% | 437,619,765 |
| 2014-01-21 | 2014-01-17 | 15.603 | 28,171,683 | -37,377 | 0.26% | 439,560,298 |
| 2014-01-20 | 2014-01-16 | 15.507 | 28,209,060 | +12,459 | 0.26% | 437,426,553 |
| 2014-01-17 | 2014-01-15 | 15.430 | 28,196,601 | +45,684 | 0.26% | 435,060,768 |
| 2014-01-16 | 2014-01-14 | 15.372 | 28,150,917 | +52,951 | 0.26% | 432,729,084 |
| 2014-01-15 | 2014-01-13 | 15.468 | 28,097,966 | +117,325 | 0.26% | 434,621,369 |
| 2014-01-14 | 2014-01-10 | 15.410 | 27,980,641 | +107,979 | 0.26% | 431,189,616 |
| 2014-01-13 | 2014-01-09 | 15.410 | 27,872,662 | +89,291 | 0.25% | 429,525,629 |
| 2014-01-10 | 2014-01-08 | 15.622 | 27,783,371 | +87,215 | 0.25% | 434,036,687 |
| 2014-01-09 | 2014-01-07 | 15.584 | 27,696,156 | +60,219 | 0.25% | 431,607,185 |
| 2014-01-08 | 2014-01-06 | 15.680 | 27,635,937 | +70,603 | 0.25% | 433,330,488 |
| 2014-01-07 | 2014-01-03 | 15.796 | 27,565,334 | +166,122 | 0.25% | 435,409,358 |
| 2014-01-06 | 2014-01-02 | 16.296 | 27,399,212 | +35,302 | 0.25% | 446,507,834 |
| 2014-01-03 | 2013-12-31 | 16.373 | 27,363,910 | -46,723 | 0.25% | 448,040,968 |
| 2014-01-02 | 2013-12-27 | 16.373 | 27,410,633 | +10,383 | 0.25% | 448,805,983 |
| 2013-12-30 | 2013-12-24 | 16.450 | 27,400,250 | +25,895 | 0.25% | 450,747,206 |
| 2013-12-27 | 2013-12-20 | 16.258 | 27,374,355 | +70,602 | 0.25% | 445,048,139 |
| 2013-12-23 | 2013-12-19 | 16.335 | 27,303,753 | +300,059 | 0.25% | 446,004,095 |
| 2013-12-20 | 2013-12-18 | 16.566 | 27,003,694 | -255,483 | 0.25% | 447,344,680 |
| 2013-12-19 | 2013-12-17 | 16.470 | 27,259,177 | +245,031 | 0.25% | 448,951,578 |
| 2013-12-18 | 2013-12-16 | 16.662 | 27,014,146 | +76,832 | 0.25% | 450,119,676 |
| 2013-12-17 | 2013-12-13 | 16.797 | 26,937,314 | +38,597 | 0.25% | 452,471,700 |
| 2013-12-16 | 2013-12-12 | 16.739 | 26,898,717 | +206,616 | 0.25% | 450,268,940 |
| 2013-12-13 | 2013-12-11 | 16.874 | 26,692,101 | +492,138 | 0.24% | 450,409,470 |
| 2013-12-12 | 2013-12-10 | 17.317 | 26,199,963 | +46,723 | 0.24% | 453,712,785 |
| 2013-12-11 | 2013-12-09 | 17.491 | 26,153,240 | +15,574 | 0.24% | 457,437,743 |
| 2013-12-10 | 2013-12-06 | 17.606 | 26,137,666 | -16,613 | 0.24% | 460,186,260 |
| 2013-12-09 | 2013-12-05 | 17.452 | 26,154,279 | +289,677 | 0.24% | 456,448,304 |
| 2013-12-06 | 2013-12-04 | 17.279 | 25,864,602 | +75,793 | 0.24% | 446,908,784 |
| 2013-12-05 | 2013-12-03 | 17.568 | 25,788,809 | +17,651 | 0.24% | 453,050,664 |
| 2013-12-04 | 2013-12-02 | 17.741 | 25,771,158 | +10,383 | 0.24% | 457,208,411 |
| 2013-12-03 | 2013-11-29 | 17.664 | 25,760,775 | +1,038 | 0.24% | 455,039,301 |
| 2013-12-02 | 2013-11-28 | 17.529 | 25,759,737 | +31,148 | 0.24% | 451,547,523 |
| 2013-11-29 | 2013-11-27 | 17.703 | 25,728,589 | +13,497 | 0.23% | 455,461,978 |
| 2013-11-28 | 2013-11-26 | 17.780 | 25,715,092 | -143,280 | 0.23% | 457,204,431 |
| 2013-11-27 | 2013-11-25 | 17.953 | 25,858,372 | -22,842 | 0.24% | 464,234,849 |
| 2013-11-26 | 2013-11-22 | 18.146 | 25,881,214 | +8,306 | 0.24% | 469,630,392 |
| 2013-11-25 | 2013-11-21 | 18.184 | 25,872,908 | +1,038 | 0.24% | 470,476,446 |
| 2013-11-22 | 2013-11-20 | 18.473 | 25,871,870 | -60,219 | 0.24% | 477,933,062 |
| 2013-11-21 | 2013-11-19 | 18.280 | 25,932,089 | -194,157 | 0.24% | 474,050,232 |
| 2013-11-20 | 2013-11-18 | 17.837 | 26,126,246 | -829,575 | 0.24% | 466,024,389 |
| 2013-11-19 | 2013-11-15 | 17.009 | 26,955,821 | -213,884 | 0.25% | 458,494,273 |
| 2013-11-18 | 2013-11-14 | 16.547 | 27,169,705 | +59,182 | 0.25% | 449,571,461 |
| 2013-11-15 | 2013-11-13 | 16.373 | 27,110,523 | +182,735 | 0.25% | 443,892,154 |
| 2013-11-14 | 2013-11-12 | 16.778 | 26,927,788 | -7,268 | 0.25% | 451,792,984 |
| 2013-11-13 | 2013-11-11 | 16.836 | 26,935,056 | +5,191 | 0.25% | 453,471,464 |
| 2013-11-12 | 2013-11-08 | 16.585 | 26,929,865 | +26,653 | 0.25% | 446,640,371 |
| 2013-11-11 | 2013-11-07 | 16.624 | 26,903,212 | +74,755 | 0.25% | 447,234,788 |
| 2013-11-08 | 2013-11-06 | 16.701 | 26,828,457 | +79,946 | 0.24% | 448,059,243 |
| 2013-11-07 | 2013-11-05 | 16.778 | 26,748,511 | +75,794 | 0.24% | 448,785,084 |
| 2013-11-06 | 2013-11-04 | 16.932 | 26,672,717 | +26,995 | 0.24% | 451,623,757 |
| 2013-11-05 | 2013-11-01 | 16.990 | 26,645,722 | +30,110 | 0.24% | 452,706,495 |
| 2013-11-04 | 2013-10-31 | 17.105 | 26,615,612 | -76,832 | 0.24% | 455,271,087 |
| 2013-11-01 | 2013-10-30 | 17.337 | 26,692,444 | -23,880 | 0.24% | 462,755,402 |
| 2013-10-31 | 2013-10-29 | 17.163 | 26,716,324 | -44,646 | 0.24% | 458,537,705 |
| 2013-10-30 | 2013-10-28 | 16.894 | 26,760,970 | +17,651 | 0.24% | 452,087,076 |
| 2013-10-29 | 2013-10-25 | 16.797 | 26,743,319 | +94,482 | 0.24% | 449,213,125 |
| 2013-10-28 | 2013-10-24 | 17.067 | 26,648,837 | +51,914 | 0.24% | 454,812,749 |
| 2013-10-25 | 2013-10-23 | 17.221 | 26,596,923 | +3,114 | 0.24% | 458,025,400 |
| 2013-10-24 | 2013-10-22 | 17.529 | 26,593,809 | -7,267 | 0.24% | 466,168,136 |
| 2013-10-23 | 2013-10-21 | 17.414 | 26,601,076 | -73,718 | 0.24% | 463,221,045 |
| 2013-10-22 | 2013-10-18 | 17.510 | 26,674,794 | -104,865 | 0.24% | 467,073,906 |
| 2013-10-21 | 2013-10-17 | 17.298 | 26,779,659 | -45,683 | 0.24% | 463,235,706 |
| 2013-10-18 | 2013-10-16 | 17.491 | 26,825,342 | -161,970 | 0.24% | 469,193,259 |
| 2013-10-17 | 2013-10-15 | 17.317 | 26,987,312 | -37,378 | 0.25% | 467,347,549 |
| 2013-10-16 | 2013-10-11 | 17.163 | 27,024,690 | +185,106 | 0.25% | 463,830,254 |
| 2013-10-15 | 2013-10-10 | 16.990 | 26,839,584 | -44,646 | 0.25% | 456,000,179 |
| 2013-10-11 | 2013-10-09 | 17.125 | 26,884,230 | -172,352 | 0.25% | 460,383,776 |
| 2013-10-10 | 2013-10-08 | 16.720 | 27,056,582 | -175,467 | 0.25% | 452,390,321 |
| 2013-10-09 | 2013-10-07 | 16.470 | 27,232,049 | +40,492 | 0.25% | 448,504,786 |
| 2013-10-08 | 2013-10-04 | 16.585 | 27,191,557 | +165,085 | 0.25% | 450,980,616 |
| 2013-10-07 | 2013-10-03 | 16.643 | 27,026,472 | -23,325 | 0.25% | 449,804,450 |
| 2013-10-04 | 2013-10-02 | 16.412 | 27,049,797 | +59,181 | 0.25% | 443,939,974 |
| 2013-10-03 | 2013-09-30 | 16.489 | 26,990,616 | +67,488 | 0.25% | 445,048,364 |
| 2013-10-02 | 2013-09-27 | 16.778 | 26,923,128 | -16,613 | 0.25% | 451,714,798 |
| 2013-09-30 | 2013-09-26 | 16.682 | 26,939,741 | +16,613 | 0.25% | 449,398,849 |
| 2013-09-27 | 2013-09-25 | 16.720 | 26,923,128 | +99,673 | 0.25% | 450,158,950 |
| 2013-09-26 | 2013-09-24 | 16.797 | 26,823,455 | +42,569 | 0.24% | 450,559,186 |
| 2013-09-25 | 2013-09-23 | 17.048 | 26,780,886 | -76,832 | 0.24% | 456,550,538 |
| 2013-09-24 | 2013-09-19 | 17.202 | 26,857,718 | -315,633 | 0.25% | 461,999,192 |
| 2013-09-23 | 2013-09-18 | 16.836 | 27,173,351 | +10,383 | 0.25% | 457,483,335 |
| 2013-09-19 | 2013-09-17 | 16.874 | 27,162,968 | -24,919 | 0.25% | 458,355,003 |
| 2013-09-18 | 2013-09-16 | 16.990 | 27,187,887 | -22,842 | 0.25% | 461,917,790 |
| 2013-09-17 | 2013-09-13 | 16.701 | 27,210,729 | -63,334 | 0.25% | 454,443,527 |
| 2013-09-16 | 2013-09-12 | 16.739 | 27,274,063 | +52,952 | 0.25% | 456,552,014 |
| 2013-09-13 | 2013-09-11 | 16.566 | 27,221,111 | +146,395 | 0.25% | 450,946,422 |
| 2013-09-12 | 2013-09-10 | 17.009 | 27,074,716 | +53,990 | 0.25% | 460,516,570 |
| 2013-09-11 | 2013-09-09 | 16.971 | 27,020,726 | -107,979 | 0.25% | 458,557,256 |
| 2013-09-10 | 2013-09-06 | 16.759 | 27,128,705 | -89,291 | 0.25% | 454,641,382 |
| 2013-09-09 | 2013-09-05 | 16.759 | 27,217,996 | -18,689 | 0.25% | 456,137,782 |
| 2013-09-06 | 2013-09-04 | 16.335 | 27,236,685 | +44,645 | 0.25% | 444,908,546 |
| 2013-09-05 | 2013-09-03 | 16.946 | 27,192,040 | +83,062 | 0.25% | 460,803,992 |
| 2013-09-04 | 2013-09-02 | 16.848 | 27,108,978 | +541,741 | 0.25% | 456,722,381 |
| 2013-09-03 | 2013-08-30 | 16.650 | 26,567,237 | +78,062 | 0.25% | 442,354,159 |
| 2013-09-02 | 2013-08-29 | 16.611 | 26,489,175 | +11,151 | 0.25% | 440,009,246 |
| 2013-08-30 | 2013-08-28 | 16.315 | 26,478,024 | +299,069 | 0.25% | 431,988,673 |
| 2013-08-28 | 2013-08-26 | 17.065 | 26,178,955 | +4,055 | 0.24% | 446,734,705 |
| 2013-08-27 | 2013-08-23 | 16.769 | 26,174,900 | +546,434 | 0.24% | 438,919,863 |
| 2013-08-26 | 2013-08-22 | 17.163 | 25,628,466 | -53,731 | 0.24% | 439,868,784 |
| 2013-08-23 | 2013-08-21 | 16.986 | 25,682,197 | +2,027 | 0.24% | 436,231,078 |
| 2013-08-22 | 2013-08-20 | 16.986 | 25,680,170 | +256,490 | 0.24% | 436,196,648 |
| 2013-08-21 | 2013-08-19 | 17.637 | 25,423,680 | +46,634 | 0.24% | 448,391,334 |
| 2013-08-20 | 2013-08-16 | 17.834 | 25,377,046 | +317,317 | 0.24% | 452,575,225 |
| 2013-08-19 | 2013-08-15 | 18.308 | 25,059,729 | -3,042 | 0.23% | 458,781,212 |
| 2013-08-16 | 2013-08-13 | 18.406 | 25,062,771 | -91,241 | 0.23% | 461,309,085 |
| 2013-08-15 | 2013-08-12 | 18.150 | 25,154,012 | -236,213 | 0.24% | 456,537,409 |
| 2013-08-13 | 2013-08-09 | 17.499 | 25,390,225 | +2,027 | 0.24% | 444,295,022 |
| 2013-08-12 | 2013-08-08 | 17.400 | 25,388,198 | +24,331 | 0.24% | 441,755,271 |
| 2013-08-09 | 2013-08-07 | 17.361 | 25,363,867 | +240,269 | 0.24% | 440,331,158 |
| 2013-08-08 | 2013-08-06 | 17.834 | 25,123,598 | +46,634 | 0.23% | 448,055,223 |
| 2013-08-07 | 2013-08-05 | 18.012 | 25,076,964 | +26,359 | 0.23% | 451,675,997 |
| 2013-08-06 | 2013-08-02 | 18.130 | 25,050,605 | +7,096 | 0.23% | 454,166,408 |
| 2013-08-05 | 2013-08-01 | 18.051 | 25,043,509 | +4,056 | 0.23% | 452,061,532 |
| 2013-08-02 | 2013-07-31 | 17.893 | 25,039,453 | +121,655 | 0.23% | 448,036,507 |
| 2013-08-01 | 2013-07-30 | 18.189 | 24,917,798 | -79,076 | 0.23% | 453,233,351 |
| 2013-07-31 | 2013-07-29 | 18.031 | 24,996,874 | +7,096 | 0.23% | 450,726,585 |
| 2013-07-30 | 2013-07-26 | 18.229 | 24,989,778 | -56,772 | 0.23% | 455,528,598 |
| 2013-07-29 | 2013-07-25 | 18.169 | 25,046,550 | +21,290 | 0.23% | 455,081,123 |
| 2013-07-26 | 2013-07-24 | 18.268 | 25,025,260 | +47,648 | 0.23% | 457,162,778 |
| 2013-07-25 | 2013-07-23 | 18.643 | 24,977,612 | -125,710 | 0.23% | 465,654,712 |
| 2013-07-24 | 2013-07-22 | 18.308 | 25,103,322 | +11,151 | 0.23% | 459,579,291 |
| 2013-07-23 | 2013-07-19 | 18.229 | 25,092,171 | -13,179 | 0.23% | 457,395,079 |
| 2013-07-22 | 2013-07-18 | 18.229 | 25,105,350 | -14,067 | 0.23% | 457,635,314 |
| 2013-07-19 | 2013-07-17 | 18.130 | 25,119,417 | -19,262 | 0.23% | 455,413,966 |
| 2013-07-18 | 2013-07-16 | 17.992 | 25,138,679 | +38,524 | 0.24% | 452,291,649 |
| 2013-07-17 | 2013-07-15 | 18.110 | 25,100,155 | +20,276 | 0.23% | 454,569,573 |
| 2013-07-16 | 2013-07-12 | 18.248 | 25,079,879 | +46,634 | 0.23% | 457,665,787 |
| 2013-07-15 | 2013-07-11 | 18.446 | 25,033,245 | -36,496 | 0.23% | 461,753,333 |
| 2013-07-12 | 2013-07-10 | 17.992 | 25,069,741 | -65,897 | 0.23% | 451,051,326 |
| 2013-07-11 | 2013-07-09 | 17.716 | 25,135,638 | -38,524 | 0.24% | 445,294,702 |
| 2013-07-10 | 2013-07-08 | 17.558 | 25,174,162 | -8,110 | 0.24% | 442,004,110 |
| 2013-07-09 | 2013-07-05 | 17.696 | 25,182,272 | -130,779 | 0.24% | 445,624,061 |
| 2013-07-08 | 2013-07-04 | 17.676 | 25,313,051 | -69,952 | 0.24% | 447,438,945 |
| 2013-07-05 | 2013-07-03 | 17.361 | 25,383,003 | -92,255 | 0.24% | 440,663,370 |
| 2013-07-04 | 2013-07-02 | 17.361 | 25,475,258 | -276,765 | 0.24% | 442,264,969 |
| 2013-07-03 | 2013-06-28 | 16.276 | 25,752,023 | +240,268 | 0.24% | 419,127,907 |
| 2013-07-02 | 2013-06-27 | 15.743 | 25,511,755 | +26,359 | 0.24% | 401,628,483 |
| 2013-06-28 | 2013-06-26 | 15.703 | 25,485,396 | +6,083 | 0.24% | 400,207,969 |
| 2013-06-27 | 2013-06-25 | 15.506 | 25,479,313 | +67,924 | 0.24% | 395,085,907 |
| 2013-06-26 | 2013-06-24 | 15.605 | 25,411,389 | +154,096 | 0.24% | 396,539,237 |
| 2013-06-25 | 2013-06-21 | 15.999 | 25,257,293 | +93,269 | 0.24% | 404,100,078 |
| 2013-06-24 | 2013-06-20 | 16.216 | 25,164,024 | +120,641 | 0.24% | 408,068,608 |
| 2013-06-21 | 2013-06-19 | 16.591 | 25,043,383 | +107,462 | 0.23% | 415,499,274 |
| 2013-06-20 | 2013-06-18 | 16.946 | 24,935,921 | +47,648 | 0.23% | 422,571,162 |
| 2013-06-19 | 2013-06-17 | 16.808 | 24,888,273 | -52,717 | 0.23% | 418,326,748 |
| 2013-06-18 | 2013-06-14 | 16.315 | 24,940,990 | +121,655 | 0.23% | 406,911,980 |
| 2013-06-17 | 2013-06-13 | 16.394 | 24,819,335 | +291,972 | 0.23% | 406,885,715 |
| 2013-06-14 | 2013-06-11 | 17.045 | 24,527,363 | +107,462 | 0.23% | 418,066,992 |
| 2013-06-13 | 2013-06-10 | 17.341 | 24,419,901 | +62,855 | 0.23% | 423,461,618 |
| 2013-06-11 | 2013-06-07 | 17.538 | 24,357,046 | +62,855 | 0.23% | 427,176,797 |
| 2013-06-10 | 2013-06-06 | 17.617 | 24,294,191 | +14,193 | 0.23% | 427,991,534 |
| 2013-06-07 | 2013-06-05 | 17.755 | 24,279,998 | +60,828 | 0.23% | 431,094,453 |
| 2013-06-06 | 2013-06-04 | 17.893 | 24,219,170 | +20,276 | 0.23% | 433,359,000 |
| 2013-06-05 | 2013-06-03 | 17.755 | 24,198,894 | +201,744 | 0.23% | 429,654,441 |
| 2013-06-04 | 2013-05-31 | 17.834 | 23,997,150 | +402,475 | 0.22% | 427,966,106 |
| 2013-06-03 | 2013-05-30 | 18.229 | 23,594,675 | +143,959 | 0.22% | 430,097,828 |
| 2013-05-31 | 2013-05-29 | 18.288 | 23,450,716 | +136,862 | 0.22% | 428,861,559 |
| 2013-05-30 | 2013-05-28 | 19.170 | 23,313,854 | +51,703 | 0.22% | 446,918,180 |
| 2013-05-29 | 2013-05-27 | 19.069 | 23,262,151 | +519,381 | 0.22% | 443,592,356 |
| 2013-05-28 | 2013-05-24 | 18.969 | 22,742,770 | +49,818 | 0.22% | 431,405,568 |
| 2013-05-27 | 2013-05-23 | 18.929 | 22,692,952 | +254,378 | 0.22% | 429,549,547 |
| 2013-05-24 | 2013-05-22 | 19.491 | 22,438,574 | +51,811 | 0.21% | 437,345,902 |
| 2013-05-23 | 2013-05-21 | 19.712 | 22,386,763 | +23,913 | 0.21% | 441,279,109 |
| 2013-05-22 | 2013-05-20 | 19.932 | 22,362,850 | +33,876 | 0.21% | 445,745,510 |
| 2013-05-21 | 2013-05-16 | 19.692 | 22,328,974 | +86,684 | 0.21% | 439,691,787 |
| 2013-05-20 | 2013-05-15 | 20.113 | 22,242,290 | +4,982 | 0.21% | 447,360,668 |
| 2013-05-16 | 2013-05-14 | 20.073 | 22,237,308 | +9,964 | 0.21% | 446,367,729 |
| 2013-05-15 | 2013-05-13 | 20.193 | 22,227,344 | +29,891 | 0.21% | 448,844,729 |
| 2013-05-14 | 2013-05-10 | 20.595 | 22,197,453 | -6,975 | 0.21% | 457,152,484 |
| 2013-05-13 | 2013-05-09 | 20.555 | 22,204,428 | -48,822 | 0.21% | 456,404,717 |
| 2013-05-10 | 2013-05-08 | 20.595 | 22,253,250 | -104,618 | 0.21% | 458,301,613 |
| 2013-05-09 | 2013-05-07 | 20.013 | 22,357,868 | -70,743 | 0.21% | 447,441,357 |
| 2013-05-08 | 2013-05-06 | 19.531 | 22,428,611 | -32,880 | 0.21% | 438,052,130 |
| 2013-05-07 | 2013-05-03 | 19.129 | 22,461,491 | +34,873 | 0.21% | 429,676,953 |
| 2013-05-06 | 2013-05-02 | 19.390 | 22,426,618 | +49,819 | 0.21% | 434,862,031 |
| 2013-05-03 | 2013-04-30 | 19.812 | 22,376,799 | -12,953 | 0.21% | 443,328,541 |
| 2013-05-02 | 2013-04-29 | 19.732 | 22,389,752 | +1,993 | 0.21% | 441,787,454 |
| 2013-04-30 | 2013-04-26 | 19.832 | 22,387,759 | -289,943 | 0.21% | 443,995,068 |
| 2013-04-29 | 2013-04-25 | 19.451 | 22,677,702 | -46,830 | 0.22% | 441,096,284 |
| 2013-04-26 | 2013-04-24 | 19.190 | 22,724,532 | -42,843 | 0.22% | 436,077,238 |
| 2013-04-25 | 2013-04-23 | 18.889 | 22,767,375 | +66,756 | 0.22% | 430,044,267 |
| 2013-04-24 | 2013-04-22 | 19.109 | 22,700,619 | +23,913 | 0.22% | 433,795,683 |
| 2013-04-23 | 2013-04-19 | 19.009 | 22,676,706 | +43,840 | 0.22% | 431,062,781 |
| 2013-04-22 | 2013-04-18 | 18.688 | 22,632,866 | +31,884 | 0.22% | 422,960,500 |
| 2013-04-19 | 2013-04-17 | 18.788 | 22,600,982 | +163,404 | 0.22% | 424,632,994 |
| 2013-04-18 | 2013-04-16 | 19.049 | 22,437,578 | +39,855 | 0.21% | 427,417,959 |
| 2013-04-17 | 2013-04-15 | 19.411 | 22,397,723 | +112,589 | 0.21% | 434,751,332 |
| 2013-04-16 | 2013-04-12 | 19.872 | 22,285,134 | +20,924 | 0.21% | 442,854,459 |
| 2013-04-15 | 2013-04-11 | 20.033 | 22,264,210 | -27,898 | 0.21% | 446,013,916 |
| 2013-04-12 | 2013-04-10 | 20.113 | 22,292,108 | +28,894 | 0.21% | 448,362,661 |
| 2013-04-11 | 2013-04-09 | 20.073 | 22,263,214 | -7,971 | 0.21% | 446,887,738 |
| 2013-04-10 | 2013-04-08 | 19.852 | 22,271,185 | -4,981 | 0.21% | 442,130,214 |
| 2013-04-09 | 2013-04-05 | 19.772 | 22,276,166 | -657,603 | 0.21% | 440,440,507 |
| 2013-04-08 | 2013-04-03 | 20.635 | 22,933,769 | -22,916 | 0.22% | 473,237,473 |
| 2013-04-05 | 2013-04-02 | 20.635 | 22,956,685 | -18,931 | 0.22% | 473,710,343 |
| 2013-04-03 | 2013-03-28 | 20.434 | 22,975,616 | -63,768 | 0.22% | 469,489,107 |
| 2013-04-02 | 2013-03-27 | 20.555 | 23,039,384 | -8,967 | 0.22% | 473,566,963 |
| 2013-03-28 | 2013-03-26 | 20.434 | 23,048,351 | +19,927 | 0.22% | 470,975,391 |
| 2013-03-27 | 2013-03-25 | 20.354 | 23,028,424 | +73,732 | 0.22% | 468,719,207 |
| 2013-03-26 | 2013-03-22 | 20.555 | 22,954,692 | +54,800 | 0.22% | 471,826,147 |
| 2013-03-25 | 2013-03-21 | 20.836 | 22,899,892 | -13,949 | 0.22% | 477,135,099 |
| 2013-03-22 | 2013-03-20 | 20.956 | 22,913,841 | +36,865 | 0.22% | 480,185,423 |
| 2013-03-21 | 2013-03-19 | 20.796 | 22,876,976 | -996 | 0.22% | 475,739,213 |
| 2013-03-20 | 2013-03-18 | 20.876 | 22,877,972 | -17,935 | 0.22% | 477,596,836 |
| 2013-03-19 | 2013-03-15 | 21.237 | 22,895,907 | +51,811 | 0.22% | 486,243,824 |
| 2013-03-18 | 2013-03-14 | 21.398 | 22,844,096 | +49,819 | 0.22% | 488,811,888 |
| 2013-03-15 | 2013-03-13 | 21.438 | 22,794,277 | -27,540 | 0.22% | 488,660,969 |
| 2013-03-14 | 2013-03-12 | 21.759 | 22,821,817 | -55,796 | 0.22% | 496,580,977 |
| 2013-03-13 | 2013-03-11 | 21.839 | 22,877,613 | -142,481 | 0.22% | 499,631,927 |
| 2013-03-12 | 2013-03-08 | 21.679 | 23,020,094 | -86,684 | 0.22% | 499,046,973 |
| 2013-03-08 | 2013-03-06 | 21.398 | 23,106,778 | -57,789 | 0.22% | 494,432,687 |
| 2013-03-07 | 2013-03-05 | 20.996 | 23,164,567 | -138,287 | 0.22% | 486,369,630 |
| 2013-03-06 | 2013-03-04 | 20.796 | 23,302,854 | +70,742 | 0.22% | 484,595,579 |
| 2013-03-05 | 2013-03-01 | 21.077 | 23,232,112 | +12,953 | 0.22% | 489,653,169 |
| 2013-03-04 | 2013-02-28 | 21.398 | 23,219,159 | -51,811 | 0.22% | 496,837,386 |
| 2013-03-01 | 2013-02-27 | 21.197 | 23,270,970 | +133,513 | 0.22% | 493,274,860 |
| 2013-02-28 | 2013-02-26 | 21.237 | 23,137,457 | +20,924 | 0.22% | 491,373,657 |
| 2013-02-27 | 2013-02-25 | 21.518 | 23,116,533 | +11,956 | 0.22% | 497,425,520 |
| 2013-02-26 | 2013-02-22 | 21.478 | 23,104,577 | -60,778 | 0.22% | 496,240,696 |
| 2013-02-25 | 2013-02-21 | 21.398 | 23,165,355 | +996 | 0.22% | 495,686,102 |
| 2013-02-22 | 2013-02-20 | 21.558 | 23,164,359 | -110,597 | 0.22% | 499,384,601 |
| 2013-02-21 | 2013-02-19 | 20.956 | 23,274,956 | +107,608 | 0.22% | 487,752,995 |
| 2013-02-20 | 2013-02-18 | 21.117 | 23,167,348 | +89,673 | 0.22% | 489,218,239 |
| 2013-02-19 | 2013-02-15 | 21.358 | 23,077,675 | -21,920 | 0.22% | 492,883,476 |
| 2013-02-18 | 2013-02-14 | 21.317 | 23,099,595 | -75,724 | 0.22% | 492,424,282 |
| 2013-02-15 | 2013-02-08 | 21.237 | 23,175,319 | +69,746 | 0.22% | 492,177,738 |
| 2013-02-14 | 2013-02-07 | 21.518 | 23,105,573 | -150,452 | 0.22% | 497,189,681 |
| 2013-02-08 | 2013-02-06 | 21.317 | 23,256,025 | +47,826 | 0.22% | 495,758,969 |
| 2013-02-07 | 2013-02-05 | 21.358 | 23,208,199 | +371,645 | 0.22% | 495,671,154 |
| 2013-02-06 | 2013-02-04 | 21.960 | 22,836,554 | +64,764 | 0.22% | 501,485,604 |
| 2013-02-05 | 2013-02-01 | 22.281 | 22,771,790 | +3,985 | 0.22% | 507,376,942 |
| 2013-02-04 | 2013-01-31 | 22.201 | 22,767,805 | +47,502 | 0.22% | 505,460,087 |
| 2013-02-01 | 2013-01-30 | 22.361 | 22,720,303 | +54,801 | 0.22% | 508,054,015 |
| 2013-01-31 | 2013-01-29 | 22.241 | 22,665,502 | -7,971 | 0.22% | 504,098,820 |
| 2013-01-30 | 2013-01-28 | 22.201 | 22,673,473 | -9,964 | 0.22% | 503,365,855 |
| 2013-01-29 | 2013-01-25 | 22.161 | 22,683,437 | +32,880 | 0.22% | 502,676,417 |
| 2013-01-28 | 2013-01-24 | 22.281 | 22,650,557 | -6,974 | 0.22% | 504,675,757 |
| 2013-01-25 | 2013-01-23 | 22.361 | 22,657,531 | -12,953 | 0.22% | 506,650,355 |
| 2013-01-24 | 2013-01-22 | 22.401 | 22,670,484 | -54,800 | 0.22% | 507,850,126 |
| 2013-01-23 | 2013-01-21 | 22.321 | 22,725,284 | -30,888 | 0.22% | 507,253,070 |
| 2013-01-22 | 2013-01-18 | 22.361 | 22,756,172 | -91,666 | 0.22% | 508,856,090 |
| 2013-01-21 | 2013-01-17 | 21.920 | 22,847,838 | +9,964 | 0.22% | 500,816,152 |
| 2013-01-18 | 2013-01-16 | 21.920 | 22,837,874 | -26,902 | 0.22% | 500,597,745 |
| 2013-01-17 | 2013-01-15 | 21.879 | 22,864,776 | -996 | 0.22% | 500,269,501 |
| 2013-01-16 | 2013-01-14 | 22.080 | 22,865,772 | +996 | 0.22% | 504,881,121 |
| 2013-01-15 | 2013-01-11 | 21.839 | 22,864,776 | +7,971 | 0.22% | 499,351,575 |
| 2013-01-14 | 2013-01-10 | 21.960 | 22,856,805 | +13,949 | 0.22% | 501,930,311 |
| 2013-01-11 | 2013-01-09 | 21.920 | 22,842,856 | +18,931 | 0.22% | 500,706,948 |
| 2013-01-10 | 2013-01-08 | 21.879 | 22,823,925 | +109,601 | 0.22% | 499,375,702 |
| 2013-01-09 | 2013-01-07 | 22.281 | 22,714,324 | +37,862 | 0.22% | 506,096,546 |
| 2013-01-08 | 2013-01-04 | 22.482 | 22,676,462 | +996 | 0.22% | 509,804,773 |
| 2013-01-07 | 2013-01-03 | 22.682 | 22,675,466 | +13,949 | 0.22% | 514,334,009 |
| 2013-01-04 | 2013-01-02 | 22.442 | 22,661,517 | -61,775 | 0.22% | 508,559,019 |
| 2013-01-03 | 2012-12-31 | 22.040 | 22,723,292 | -33,517 | 0.22% | 500,822,887 |
| 2013-01-02 | 2012-12-27 | 22.120 | 22,756,809 | -1,993 | 0.22% | 503,388,786 |
| 2012-12-28 | 2012-12-24 | 22.080 | 22,758,802 | -62,771 | 0.22% | 502,519,201 |
| 2012-12-27 | 2012-12-20 | 22.120 | 22,821,573 | -28,895 | 0.22% | 504,821,389 |
| 2012-12-21 | 2012-12-19 | 22.080 | 22,850,468 | -47,265 | 0.22% | 504,543,206 |
| 2012-12-20 | 2012-12-18 | 21.759 | 22,897,733 | +168,386 | 0.22% | 498,232,837 |
| 2012-12-19 | 2012-12-17 | 21.799 | 22,729,347 | -996 | 0.22% | 495,481,407 |
| 2012-12-18 | 2012-12-14 | 21.879 | 22,730,343 | -107,608 | 0.22% | 497,328,176 |
| 2012-12-17 | 2012-12-13 | 21.598 | 22,837,951 | -24,909 | 0.22% | 493,264,642 |
| 2012-12-14 | 2012-12-12 | 21.679 | 22,862,860 | -61,775 | 0.22% | 495,638,336 |
| 2012-12-13 | 2012-12-11 | 21.438 | 22,924,635 | -5,978 | 0.22% | 491,455,568 |
| 2012-12-12 | 2012-12-10 | 21.478 | 22,930,613 | +11,956 | 0.22% | 492,504,293 |
| 2012-12-11 | 2012-12-07 | 21.438 | 22,918,657 | +8,968 | 0.22% | 491,327,413 |
| 2012-12-10 | 2012-12-06 | 21.358 | 22,909,689 | -63,768 | 0.22% | 489,295,700 |
| 2012-12-07 | 2012-12-05 | 21.197 | 22,973,457 | -216,212 | 0.22% | 486,968,476 |
| 2012-12-06 | 2012-12-04 | 20.715 | 23,189,669 | +4,982 | 0.22% | 480,379,897 |
| 2012-12-05 | 2012-12-03 | 20.555 | 23,184,687 | +78,713 | 0.22% | 476,553,619 |
| 2012-12-04 | 2012-11-30 | 20.836 | 23,105,974 | -81,702 | 0.22% | 481,428,960 |
| 2012-12-03 | 2012-11-29 | 20.474 | 23,187,676 | -38,858 | 0.22% | 474,753,279 |
| 2012-11-30 | 2012-11-28 | 20.434 | 23,226,534 | +89,673 | 0.22% | 474,616,424 |
| 2012-11-29 | 2012-11-27 | 20.635 | 23,136,861 | -6,975 | 0.22% | 477,428,268 |
| 2012-11-28 | 2012-11-26 | 20.434 | 23,143,836 | +48,822 | 0.22% | 472,926,553 |
| 2012-11-27 | 2012-11-23 | 20.635 | 23,095,014 | -452,350 | 0.22% | 476,564,757 |
| 2012-11-26 | 2012-11-22 | 20.635 | 23,547,364 | -22,917 | 0.22% | 485,898,983 |
| 2012-11-23 | 2012-11-21 | 20.434 | 23,570,281 | +31,884 | 0.22% | 481,640,630 |
| 2012-11-22 | 2012-11-20 | 20.394 | 23,538,397 | +62,771 | 0.22% | 480,044,136 |
| 2012-11-21 | 2012-11-19 | 20.515 | 23,475,626 | +4,982 | 0.22% | 481,591,325 |
| 2012-11-20 | 2012-11-16 | 20.354 | 23,470,644 | +3,985 | 0.22% | 477,720,127 |
| 2012-11-19 | 2012-11-15 | 20.274 | 23,466,659 | +53,804 | 0.22% | 475,754,839 |
| 2012-11-16 | 2012-11-14 | 20.635 | 23,412,855 | -20,659 | 0.22% | 483,123,394 |
| 2012-11-15 | 2012-11-13 | 20.354 | 23,433,514 | +7,971 | 0.22% | 476,964,385 |
| 2012-11-14 | 2012-11-12 | 20.755 | 23,425,543 | -39,680 | 0.22% | 486,206,525 |
| 2012-11-13 | 2012-11-09 | 20.595 | 23,465,223 | +55,797 | 0.22% | 483,261,975 |
| 2012-11-12 | 2012-11-08 | 20.796 | 23,409,426 | -25,906 | 0.22% | 486,811,802 |
| 2012-11-09 | 2012-11-07 | 21.438 | 23,435,332 | +115,579 | 0.22% | 502,403,829 |
| 2012-11-08 | 2012-11-06 | 21.197 | 23,319,753 | +15,941 | 0.22% | 494,308,914 |
| 2012-11-07 | 2012-11-05 | 21.157 | 23,303,812 | +52,213 | 0.22% | 493,035,461 |
| 2012-11-06 | 2012-11-02 | 21.398 | 23,251,599 | -9,964 | 0.22% | 497,531,528 |
| 2012-11-05 | 2012-11-01 | 21.117 | 23,261,563 | +528,075 | 0.22% | 491,207,750 |
| 2012-11-02 | 2012-10-31 | 21.237 | 22,733,488 | +80,060 | 0.22% | 482,794,507 |
| 2012-11-01 | 2012-10-30 | 21.679 | 22,653,428 | -25,903 | 0.22% | 491,098,111 |
| 2012-10-31 | 2012-10-29 | 21.598 | 22,679,331 | -75,607 | 0.22% | 489,838,694 |
| 2012-10-30 | 2012-10-26 | 21.157 | 22,754,938 | -13,285 | 0.22% | 481,423,011 |
| 2012-10-29 | 2012-10-25 | 21.398 | 22,768,223 | +35,494 | 0.22% | 487,188,377 |
| 2012-10-26 | 2012-10-24 | 21.438 | 22,732,729 | +102,367 | 0.22% | 487,341,511 |
| 2012-10-25 | 2012-10-22 | 21.960 | 22,630,362 | -11,710 | 0.22% | 496,957,673 |
| 2012-10-24 | 2012-10-19 | 22.241 | 22,642,072 | -143,303 | 0.22% | 503,577,718 |
| 2012-10-22 | 2012-10-18 | 22.120 | 22,785,375 | -136,502 | 0.22% | 504,020,676 |
| 2012-10-19 | 2012-10-17 | 21.799 | 22,921,877 | -212,226 | 0.22% | 499,678,405 |
| 2012-10-18 | 2012-10-16 | 21.478 | 23,134,103 | -175,361 | 0.22% | 496,874,856 |
| 2012-10-17 | 2012-10-15 | 20.996 | 23,309,464 | -29,891 | 0.22% | 489,411,928 |
| 2012-10-16 | 2012-10-12 | 20.836 | 23,339,355 | -22,916 | 0.22% | 486,291,615 |
| 2012-10-15 | 2012-10-11 | 20.836 | 23,362,271 | -52,808 | 0.22% | 486,769,086 |
| 2012-10-12 | 2012-10-10 | 20.474 | 23,415,079 | -18,931 | 0.22% | 479,409,214 |
| 2012-10-11 | 2012-10-09 | 20.354 | 23,434,010 | -136,502 | 0.22% | 476,974,481 |
| 2012-10-10 | 2012-10-08 | 19.932 | 23,570,512 | +58,786 | 0.22% | 469,817,125 |
| 2012-10-09 | 2012-10-05 | 20.314 | 23,511,726 | -22,917 | 0.22% | 477,612,409 |
| 2012-10-08 | 2012-10-04 | 20.073 | 23,534,643 | +32,880 | 0.22% | 472,409,032 |
| 2012-10-05 | 2012-10-03 | 20.193 | 23,501,763 | +66,284 | 0.22% | 474,579,529 |
| 2012-10-04 | 2012-09-28 | 20.394 | 23,435,479 | -58,786 | 0.22% | 477,945,218 |
| 2012-10-03 | 2012-09-27 | 20.394 | 23,494,265 | -68,749 | 0.22% | 479,144,104 |
| 2012-09-28 | 2012-09-26 | 20.153 | 23,563,014 | +86,684 | 0.22% | 474,870,435 |
| 2012-09-27 | 2012-09-25 | 20.394 | 23,476,330 | -18,931 | 0.22% | 478,778,336 |
| 2012-09-26 | 2012-09-24 | 20.354 | 23,495,261 | +4,981 | 0.22% | 478,221,180 |
| 2012-09-25 | 2012-09-21 | 20.434 | 23,490,280 | -98,640 | 0.22% | 480,005,871 |
| 2012-09-24 | 2012-09-20 | 20.153 | 23,588,920 | +7,971 | 0.22% | 475,392,524 |
| 2012-09-21 | 2012-09-19 | 20.515 | 23,580,949 | -181,339 | 0.22% | 483,751,977 |
| 2012-09-20 | 2012-09-18 | 19.973 | 23,762,288 | -47,826 | 0.23% | 474,593,640 |
| 2012-09-19 | 2012-09-17 | 20.053 | 23,810,114 | -56,792 | 0.23% | 477,460,601 |
| 2012-09-18 | 2012-09-14 | 19.892 | 23,866,906 | -177,354 | 0.23% | 474,766,815 |
| 2012-09-17 | 2012-09-13 | 19.210 | 24,044,260 | -60,778 | 0.23% | 461,885,077 |
| 2012-09-14 | 2012-09-12 | 19.230 | 24,105,038 | -97,644 | 0.23% | 463,536,468 |
| 2012-09-13 | 2012-09-11 | 18.969 | 24,202,682 | -65,760 | 0.23% | 459,098,508 |
| 2012-09-12 | 2012-09-10 | 18.808 | 24,268,442 | +26,902 | 0.23% | 456,448,795 |
| 2012-09-11 | 2012-09-07 | 18.808 | 24,241,540 | +51,811 | 0.23% | 455,942,813 |
| 2012-09-10 | 2012-09-06 | 18.307 | 24,189,729 | +8,967 | 0.23% | 442,829,372 |
| 2012-09-07 | 2012-09-05 | 18.226 | 24,180,762 | +153,440 | 0.23% | 440,723,704 |
| 2012-09-06 | 2012-09-04 | 19.130 | 24,027,322 | +135,506 | 0.23% | 459,639,448 |
| 2012-09-05 | 2012-09-03 | 19.150 | 23,891,816 | +549,048 | 0.23% | 457,536,580 |
| 2012-09-04 | 2012-08-31 | 19.150 | 23,342,768 | +34,177 | 0.23% | 447,022,120 |
| 2012-09-03 | 2012-08-30 | 19.335 | 23,308,591 | +60,542 | 0.23% | 450,664,205 |
| 2012-08-31 | 2012-08-29 | 19.355 | 23,248,049 | +12,694 | 0.23% | 449,969,803 |
| 2012-08-30 | 2012-08-28 | 19.335 | 23,235,355 | +64,448 | 0.23% | 449,248,210 |
| 2012-08-29 | 2012-08-27 | 19.458 | 23,170,907 | +121,084 | 0.22% | 450,849,600 |
| 2012-08-28 | 2012-08-24 | 19.765 | 23,049,823 | +41,989 | 0.22% | 455,575,077 |
| 2012-08-27 | 2012-08-23 | 19.888 | 23,007,834 | -58,589 | 0.22% | 457,572,604 |
| 2012-08-24 | 2012-08-22 | 19.724 | 23,066,423 | +82,024 | 0.22% | 454,958,296 |
| 2012-08-23 | 2012-08-21 | 20.195 | 22,984,399 | +10,741 | 0.22% | 464,167,914 |
| 2012-08-22 | 2012-08-20 | 20.256 | 22,973,658 | -9,764 | 0.22% | 465,362,616 |
| 2012-08-21 | 2012-08-17 | 20.236 | 22,983,422 | -26,365 | 0.22% | 465,089,661 |
| 2012-08-20 | 2012-08-16 | 19.990 | 23,009,787 | -47,891 | 0.22% | 459,967,837 |
| 2012-08-17 | 2012-08-15 | 19.888 | 23,057,678 | +15,624 | 0.22% | 458,563,886 |
| 2012-08-16 | 2012-08-14 | 20.031 | 23,042,054 | +24,412 | 0.22% | 461,556,737 |
| 2012-08-15 | 2012-08-13 | 19.888 | 23,017,642 | +11,718 | 0.22% | 457,767,663 |
| 2012-08-14 | 2012-08-10 | 20.113 | 23,005,924 | -14,648 | 0.22% | 462,717,812 |
| 2012-08-13 | 2012-08-09 | 20.093 | 23,020,572 | -27,341 | 0.22% | 462,540,928 |
| 2012-08-10 | 2012-08-08 | 19.970 | 23,047,913 | -190,415 | 0.22% | 460,257,920 |
| 2012-08-09 | 2012-08-07 | 19.744 | 23,238,328 | +26,791 | 0.23% | 458,824,881 |
| 2012-08-08 | 2012-08-06 | 19.621 | 23,211,537 | +3,906 | 0.23% | 455,443,447 |
| 2012-08-07 | 2012-08-03 | 19.314 | 23,207,631 | +207,991 | 0.23% | 448,236,845 |
| 2012-08-06 | 2012-08-02 | 19.662 | 22,999,640 | +95,696 | 0.22% | 452,227,867 |
| 2012-08-03 | 2012-08-01 | 20.174 | 22,903,944 | -47,848 | 0.22% | 462,074,022 |
| 2012-08-02 | 2012-07-31 | 19.908 | 22,951,792 | -116,629 | 0.22% | 456,928,149 |
| 2012-08-01 | 2012-07-30 | 19.560 | 23,068,421 | -11,718 | 0.22% | 451,217,868 |
| 2012-07-31 | 2012-07-27 | 19.458 | 23,080,139 | -46,871 | 0.22% | 449,083,475 |
| 2012-07-30 | 2012-07-26 | 19.212 | 23,127,010 | +14,647 | 0.22% | 444,311,318 |
| 2012-07-27 | 2012-07-25 | 19.068 | 23,112,363 | +102,531 | 0.22% | 440,716,266 |
| 2012-07-26 | 2012-07-24 | 19.294 | 23,009,832 | +22,459 | 0.22% | 443,945,236 |
| 2012-07-25 | 2012-07-23 | 19.560 | 22,987,373 | +12,695 | 0.22% | 449,632,571 |
| 2012-07-24 | 2012-07-20 | 20.052 | 22,974,678 | -19,562 | 0.22% | 460,677,683 |
| 2012-07-23 | 2012-07-19 | 19.888 | 22,994,240 | -120,108 | 0.22% | 457,302,251 |
| 2012-07-19 | 2012-07-17 | 19.621 | 23,114,348 | -38,083 | 0.22% | 453,536,460 |
| 2012-07-18 | 2012-07-16 | 19.253 | 23,152,431 | -16,600 | 0.22% | 445,748,101 |
| 2012-07-17 | 2012-07-13 | 18.966 | 23,169,031 | -24,412 | 0.22% | 439,424,135 |
| 2012-07-16 | 2012-07-12 | 18.986 | 23,193,443 | +60,542 | 0.23% | 440,362,173 |
| 2012-07-13 | 2012-07-11 | 19.417 | 23,132,901 | +21,483 | 0.22% | 449,162,495 |
| 2012-07-12 | 2012-07-10 | 19.437 | 23,111,418 | +13,670 | 0.22% | 449,218,728 |
| 2012-07-11 | 2012-07-09 | 19.417 | 23,097,748 | +267,557 | 0.22% | 448,479,943 |
| 2012-07-10 | 2012-07-06 | 20.236 | 22,830,191 | +86,907 | 0.22% | 461,988,897 |
| 2012-07-09 | 2012-07-05 | 20.338 | 22,743,284 | +9,765 | 0.22% | 462,559,359 |
| 2012-07-06 | 2012-07-04 | 20.174 | 22,733,519 | +71,283 | 0.22% | 458,635,795 |
| 2012-07-05 | 2012-07-03 | 20.441 | 22,662,236 | +50,777 | 0.22% | 463,231,782 |
| 2012-07-04 | 2012-06-29 | 20.379 | 22,611,459 | +35,154 | 0.22% | 460,804,505 |
| 2012-07-03 | 2012-06-28 | 19.908 | 22,576,305 | +91,789 | 0.22% | 449,452,890 |
| 2012-06-29 | 2012-06-27 | 20.052 | 22,484,516 | +62,495 | 0.22% | 450,849,180 |
| 2012-06-28 | 2012-06-26 | 20.461 | 22,422,021 | +21,483 | 0.22% | 458,780,861 |
| 2012-06-27 | 2012-06-25 | 20.605 | 22,400,538 | +31,247 | 0.22% | 461,552,895 |
| 2012-06-26 | 2012-06-22 | 20.850 | 22,369,291 | +34,177 | 0.22% | 466,406,986 |
| 2012-06-25 | 2012-06-21 | 21.424 | 22,335,114 | -1,953 | 0.22% | 478,503,267 |
| 2012-06-22 | 2012-06-20 | 21.752 | 22,337,067 | -25,388 | 0.22% | 485,865,109 |
| 2012-06-21 | 2012-06-19 | 21.629 | 22,362,455 | -15,624 | 0.22% | 483,669,216 |
| 2012-06-20 | 2012-06-18 | 21.670 | 22,378,079 | +8,788 | 0.22% | 484,923,822 |
| 2012-06-19 | 2012-06-15 | 21.547 | 22,369,291 | -36,130 | 0.22% | 481,984,429 |
| 2012-06-18 | 2012-06-14 | 21.055 | 22,405,421 | -976 | 0.22% | 471,749,309 |
| 2012-06-15 | 2012-06-13 | 21.260 | 22,406,397 | +10,741 | 0.22% | 476,359,060 |
| 2012-06-14 | 2012-06-12 | 21.096 | 22,395,656 | -13,671 | 0.22% | 472,461,106 |
| 2012-06-13 | 2012-06-11 | 21.260 | 22,409,327 | -65,424 | 0.22% | 476,421,351 |
| 2012-06-12 | 2012-06-08 | 20.727 | 22,474,751 | -12,694 | 0.22% | 465,843,940 |
| 2012-06-11 | 2012-06-07 | 20.564 | 22,487,445 | -46,872 | 0.22% | 462,422,414 |
| 2012-06-08 | 2012-06-06 | 20.256 | 22,534,317 | -14,647 | 0.22% | 456,463,168 |
| 2012-06-07 | 2012-06-05 | 19.765 | 22,548,964 | -5,859 | 0.22% | 445,675,701 |
| 2012-06-06 | 2012-06-04 | 19.888 | 22,554,823 | +33,201 | 0.22% | 448,563,263 |
| 2012-06-05 | 2012-06-01 | 20.031 | 22,521,622 | +3,906 | 0.22% | 451,131,933 |
| 2012-06-04 | 2012-05-31 | 20.113 | 22,517,716 | +15,623 | 0.22% | 452,898,492 |
| 2012-06-01 | 2012-05-30 | 20.236 | 22,502,093 | +135,732 | 0.22% | 455,349,547 |
| 2012-05-31 | 2012-05-29 | 21.478 | 22,366,361 | -54,683 | 0.22% | 480,386,013 |
| 2012-05-30 | 2012-05-28 | 21.311 | 22,421,044 | +524,766 | 0.22% | 477,812,946 |
| 2012-05-29 | 2012-05-25 | 21.269 | 21,896,278 | -33,504 | 0.22% | 465,714,742 |
| 2012-05-28 | 2012-05-24 | 21.060 | 21,929,782 | +35,419 | 0.22% | 461,845,542 |
| 2012-05-25 | 2012-05-23 | 21.186 | 21,894,363 | +40,204 | 0.22% | 463,844,251 |
| 2012-05-24 | 2012-05-22 | 21.353 | 21,854,159 | -2,871 | 0.22% | 466,645,308 |
| 2012-05-23 | 2012-05-21 | 21.227 | 21,857,030 | -14,359 | 0.22% | 463,966,651 |
| 2012-05-22 | 2012-05-18 | 21.102 | 21,871,389 | +35,418 | 0.22% | 461,529,694 |
| 2012-05-21 | 2012-05-17 | 21.144 | 21,835,971 | +10,530 | 0.22% | 461,694,744 |
| 2012-05-18 | 2012-05-16 | 21.144 | 21,825,441 | +94,768 | 0.22% | 461,472,100 |
| 2012-05-17 | 2012-05-15 | 21.979 | 21,730,673 | -72,751 | 0.22% | 477,629,152 |
| 2012-05-16 | 2012-05-14 | 21.436 | 21,803,424 | +14,359 | 0.22% | 467,384,139 |
| 2012-05-15 | 2012-05-11 | 21.812 | 21,789,065 | +35,418 | 0.22% | 475,270,658 |
| 2012-05-14 | 2012-05-10 | 21.979 | 21,753,647 | +2,652 | 0.22% | 478,134,109 |
| 2012-05-11 | 2012-05-09 | 22.439 | 21,750,995 | +43,076 | 0.22% | 488,073,602 |
| 2012-05-10 | 2012-05-08 | 22.732 | 21,707,919 | +19,145 | 0.21% | 493,456,640 |
| 2012-05-09 | 2012-05-07 | 22.899 | 21,688,774 | +87,111 | 0.21% | 496,646,600 |
| 2012-05-08 | 2012-05-04 | 23.693 | 21,601,663 | +17,230 | 0.21% | 511,802,202 |
| 2012-05-07 | 2012-05-03 | 24.152 | 21,584,433 | -957 | 0.21% | 521,315,200 |
| 2012-05-04 | 2012-05-02 | 24.487 | 21,585,390 | -13,494 | 0.21% | 528,554,069 |
| 2012-05-03 | 2012-04-30 | 24.570 | 21,598,884 | -66,051 | 0.21% | 530,689,559 |
| 2012-05-02 | 2012-04-27 | 24.320 | 21,664,935 | -142,694 | 0.21% | 526,880,688 |
| 2012-04-30 | 2012-04-26 | 23.609 | 21,807,629 | -18,188 | 0.22% | 514,859,586 |
| 2012-04-26 | 2012-04-24 | 23.442 | 21,825,817 | -36,376 | 0.22% | 511,640,925 |
| 2012-04-25 | 2012-04-23 | 23.400 | 21,862,193 | -3,113 | 0.22% | 511,580,116 |
| 2012-04-24 | 2012-04-20 | 23.818 | 21,865,306 | +6,700 | 0.22% | 520,789,621 |
| 2012-04-23 | 2012-04-19 | 23.902 | 21,858,606 | -19,808 | 0.22% | 522,456,812 |
| 2012-04-20 | 2012-04-18 | 23.609 | 21,878,414 | -88,486 | 0.22% | 516,530,760 |
| 2012-04-19 | 2012-04-17 | 23.066 | 21,966,900 | +4,786 | 0.22% | 506,686,993 |
| 2012-04-18 | 2012-04-16 | 23.024 | 21,962,114 | +21,059 | 0.22% | 505,658,888 |
| 2012-04-17 | 2012-04-13 | 23.108 | 21,941,055 | -18,187 | 0.22% | 507,007,685 |
| 2012-04-16 | 2012-04-12 | 22.648 | 21,959,242 | +89,024 | 0.22% | 497,334,442 |
| 2012-04-13 | 2012-04-11 | 22.356 | 21,870,218 | -9,572 | 0.22% | 488,921,121 |
| 2012-04-12 | 2012-04-10 | 22.690 | 21,879,790 | +23,931 | 0.22% | 496,449,279 |
| 2012-04-11 | 2012-04-05 | 22.982 | 21,855,859 | +957 | 0.22% | 502,299,186 |
| 2012-04-10 | 2012-04-03 | 23.275 | 21,854,902 | -3,829 | 0.22% | 508,669,811 |
| 2012-04-05 | 2012-04-02 | 22.899 | 21,858,731 | -57 | 0.22% | 500,538,409 |
| 2012-04-03 | 2012-03-30 | 22.941 | 21,858,788 | -56,478 | 0.22% | 501,453,108 |
| 2012-04-02 | 2012-03-29 | 22.439 | 21,915,266 | +44,034 | 0.22% | 491,759,702 |
| 2012-03-30 | 2012-03-28 | 22.899 | 21,871,232 | +53,606 | 0.22% | 500,824,667 |
| 2012-03-29 | 2012-03-27 | 23.609 | 21,817,626 | -22,974 | 0.22% | 515,095,607 |
| 2012-03-28 | 2012-03-26 | 23.233 | 21,840,600 | -11,487 | 0.22% | 507,424,300 |
| 2012-03-27 | 2012-03-23 | 23.066 | 21,852,087 | -16,274 | 0.22% | 504,038,724 |
| 2012-03-26 | 2012-03-22 | 23.066 | 21,868,361 | +65,094 | 0.22% | 504,414,099 |
| 2012-03-23 | 2012-03-21 | 23.317 | 21,803,267 | +6,701 | 0.22% | 508,379,087 |
| 2012-03-22 | 2012-03-20 | 23.358 | 21,796,566 | +22,974 | 0.22% | 509,133,636 |
| 2012-03-21 | 2012-03-19 | 23.651 | 21,773,592 | +10,530 | 0.22% | 514,965,835 |
| 2012-03-19 | 2012-03-15 | 24.027 | 21,763,062 | +19,145 | 0.22% | 522,901,333 |
| 2012-03-16 | 2012-03-14 | 24.236 | 21,743,917 | +18,188 | 0.22% | 526,984,304 |
| 2012-03-15 | 2012-03-13 | 24.445 | 21,725,729 | -43,077 | 0.22% | 531,082,669 |
| 2012-03-14 | 2012-03-12 | 24.069 | 21,768,806 | -7,658 | 0.22% | 523,948,978 |
| 2012-03-13 | 2012-03-09 | 24.111 | 21,776,464 | -81,821 | 0.22% | 525,043,250 |
| 2012-03-12 | 2012-03-08 | 23.776 | 21,858,285 | +16,273 | 0.22% | 519,709,021 |
| 2012-03-09 | 2012-03-07 | 23.442 | 21,842,012 | -19,145 | 0.22% | 512,020,569 |
| 2012-03-08 | 2012-03-06 | 23.358 | 21,861,157 | +1,914 | 0.22% | 510,642,381 |
| 2012-03-07 | 2012-03-05 | 23.902 | 21,859,243 | +93,811 | 0.22% | 522,472,037 |
| 2012-03-06 | 2012-03-02 | 24.570 | 21,765,432 | -18,666 | 0.22% | 534,781,682 |
| 2012-03-05 | 2012-03-01 | 24.403 | 21,784,098 | -12,444 | 0.22% | 531,599,219 |
| 2012-03-02 | 2012-02-29 | 24.528 | 21,796,542 | -31,422 | 0.22% | 534,635,269 |
| 2012-03-01 | 2012-02-28 | 24.612 | 21,827,964 | -33,504 | 0.22% | 537,230,213 |
| 2012-02-29 | 2012-02-27 | 24.027 | 21,861,468 | -8,616 | 0.22% | 525,265,735 |
| 2012-02-28 | 2012-02-24 | 24.152 | 21,870,084 | -14,358 | 0.22% | 528,214,349 |
| 2012-02-27 | 2012-02-23 | 24.152 | 21,884,442 | -958 | 0.22% | 528,561,129 |
| 2012-02-24 | 2012-02-22 | 24.236 | 21,885,400 | -17,230 | 0.22% | 530,413,278 |
| 2012-02-23 | 2012-02-21 | 23.902 | 21,902,630 | +3,829 | 0.22% | 523,509,058 |
| 2012-02-22 | 2012-02-20 | 24.027 | 21,898,801 | -4,787 | 0.22% | 526,162,736 |
| 2012-02-21 | 2012-02-17 | 24.361 | 21,903,588 | -26,803 | 0.22% | 533,599,878 |
| 2012-02-20 | 2012-02-16 | 24.152 | 21,930,391 | +40,205 | 0.22% | 529,670,906 |
| 2012-02-17 | 2012-02-15 | 24.361 | 21,890,186 | -10,985 | 0.22% | 533,273,388 |
| 2012-02-16 | 2012-02-14 | 24.194 | 21,901,171 | +4,787 | 0.22% | 529,880,338 |
| 2012-02-15 | 2012-02-13 | 24.236 | 21,896,384 | +14,359 | 0.22% | 530,679,485 |
| 2012-02-14 | 2012-02-10 | 24.152 | 21,882,025 | +18,187 | 0.22% | 528,502,752 |
| 2012-02-13 | 2012-02-09 | 24.612 | 21,863,838 | -31,589 | 0.22% | 538,113,144 |
| 2012-02-10 | 2012-02-08 | 24.779 | 21,895,427 | -148,375 | 0.22% | 542,550,312 |
| 2012-02-09 | 2012-02-07 | 24.236 | 22,043,802 | -12,444 | 0.22% | 534,252,300 |
| 2012-02-08 | 2012-02-06 | 24.027 | 22,056,246 | -23,931 | 0.22% | 529,945,668 |
| 2012-02-07 | 2012-02-03 | 23.985 | 22,080,177 | +1,914 | 0.22% | 529,598,014 |
| 2012-02-06 | 2012-02-02 | 24.278 | 22,078,263 | -21,849 | 0.22% | 536,010,059 |
| 2012-02-03 | 2012-02-01 | 23.818 | 22,100,112 | -26,030 | 0.22% | 526,382,249 |
| 2012-02-02 | 2012-01-31 | 23.693 | 22,126,142 | -60,710 | 0.22% | 524,228,538 |
| 2012-02-01 | 2012-01-30 | 23.400 | 22,186,852 | -52,649 | 0.22% | 519,177,208 |
| 2012-01-31 | 2012-01-27 | 23.902 | 22,239,501 | -30,632 | 0.22% | 531,560,832 |
| 2012-01-30 | 2012-01-26 | 24.111 | 22,270,133 | -115,993 | 0.22% | 536,945,898 |
| 2012-01-27 | 2012-01-20 | 23.651 | 22,386,126 | -164,648 | 0.22% | 529,452,837 |
| 2012-01-26 | 2012-01-19 | 23.651 | 22,550,774 | -69,880 | 0.22% | 533,346,917 |
| 2012-01-20 | 2012-01-18 | 23.651 | 22,620,654 | -486,835 | 0.22% | 534,999,644 |
| 2012-01-19 | 2012-01-17 | 23.442 | 23,107,489 | -215,742 | 0.23% | 541,685,888 |
| 2012-01-18 | 2012-01-16 | 22.732 | 23,323,231 | +1,915 | 0.23% | 530,175,334 |
| 2012-01-17 | 2012-01-13 | 22.941 | 23,321,316 | -233,602 | 0.23% | 535,004,338 |
| 2012-01-16 | 2012-01-12 | 22.523 | 23,554,918 | -12,949 | 0.23% | 530,520,618 |
| 2012-01-13 | 2012-01-11 | 22.773 | 23,567,867 | -186,497 | 0.23% | 536,721,121 |
| 2012-01-12 | 2012-01-10 | 22.439 | 23,754,364 | -93,812 | 0.24% | 533,027,478 |
| 2012-01-11 | 2012-01-09 | 22.606 | 23,848,176 | -104,340 | 0.24% | 539,118,628 |
| 2012-01-10 | 2012-01-06 | 22.188 | 23,952,516 | -156,033 | 0.24% | 531,468,544 |
| 2012-01-09 | 2012-01-05 | 21.687 | 24,108,549 | -135,691 | 0.24% | 522,841,841 |
| 2012-01-06 | 2012-01-04 | 21.353 | 24,244,240 | -141,674 | 0.24% | 517,679,992 |
| 2012-01-05 | 2012-01-03 | 21.102 | 24,385,914 | -314,286 | 0.24% | 514,591,160 |
| 2012-01-04 | 2011-12-30 | 20.204 | 24,700,200 | -39,248 | 0.24% | 499,032,526 |
| 2012-01-03 | 2011-12-29 | 20.287 | 24,739,448 | -44,991 | 0.24% | 501,893,007 |
| 2011-12-30 | 2011-12-28 | 20.204 | 24,784,439 | -35,476 | 0.25% | 500,734,456 |
| 2011-12-29 | 2011-12-23 | 19.807 | 24,819,915 | -41,162 | 0.25% | 491,598,486 |
| 2011-12-28 | 2011-12-22 | 19.577 | 24,861,077 | +18,188 | 0.25% | 486,700,104 |
| 2011-12-23 | 2011-12-21 | 19.702 | 24,842,889 | -271,861 | 0.25% | 489,458,304 |
| 2011-12-22 | 2011-12-20 | 19.054 | 25,114,750 | -71,794 | 0.25% | 478,548,112 |
| 2011-12-21 | 2011-12-19 | 18.783 | 25,186,544 | +77,538 | 0.25% | 473,075,199 |
| 2011-12-20 | 2011-12-16 | 18.929 | 25,109,006 | +63,179 | 0.25% | 475,291,040 |
| 2011-12-19 | 2011-12-15 | 18.887 | 25,045,827 | +219,211 | 0.25% | 473,048,551 |
| 2011-12-16 | 2011-12-14 | 19.472 | 24,826,616 | +67,966 | 0.25% | 483,431,949 |
| 2011-12-15 | 2011-12-13 | 19.639 | 24,758,650 | +89,024 | 0.25% | 486,246,763 |
| 2011-12-14 | 2011-12-12 | 19.869 | 24,669,626 | +38,291 | 0.24% | 490,168,041 |
| 2011-12-13 | 2011-12-09 | 19.786 | 24,631,335 | +208,681 | 0.24% | 487,348,731 |
| 2011-12-12 | 2011-12-08 | 20.601 | 24,422,654 | +52,649 | 0.24% | 503,120,115 |
| 2011-12-09 | 2011-12-07 | 20.977 | 24,370,005 | -5,743 | 0.24% | 511,200,465 |
| 2011-12-08 | 2011-12-06 | 20.851 | 24,375,748 | +30,632 | 0.24% | 508,265,231 |
| 2011-12-07 | 2011-12-05 | 21.060 | 24,345,116 | +88,068 | 0.24% | 512,712,953 |
| 2011-12-06 | 2011-12-02 | 20.851 | 24,257,048 | -3,829 | 0.24% | 505,790,186 |
| 2011-12-05 | 2011-12-01 | 21.102 | 24,260,877 | -37,498 | 0.24% | 511,952,631 |
| 2011-12-02 | 2011-11-30 | 19.974 | 24,298,375 | +8,615 | 0.24% | 485,329,882 |
| 2011-12-01 | 2011-11-29 | 20.162 | 24,289,760 | -483,414 | 0.24% | 489,725,193 |
| 2011-11-30 | 2011-11-28 | 20.078 | 24,773,174 | -4,787 | 0.25% | 497,401,339 |
| 2011-11-29 | 2011-11-25 | 19.619 | 24,777,961 | +14,359 | 0.25% | 486,108,334 |
| 2011-11-28 | 2011-11-24 | 19.911 | 24,763,602 | +7,658 | 0.25% | 493,070,052 |
| 2011-11-25 | 2011-11-23 | 20.016 | 24,755,944 | +76,581 | 0.25% | 495,503,709 |
| 2011-11-24 | 2011-11-22 | 20.559 | 24,679,363 | +28,717 | 0.24% | 507,377,207 |
| 2011-11-23 | 2011-11-21 | 20.747 | 24,650,646 | +38,954 | 0.24% | 511,422,067 |
| 2011-11-22 | 2011-11-18 | 20.809 | 24,611,692 | +55,521 | 0.24% | 512,156,536 |
| 2011-11-21 | 2011-11-17 | 21.269 | 24,556,171 | +4,786 | 0.24% | 522,288,347 |
| 2011-11-18 | 2011-11-16 | 21.436 | 24,551,385 | +33,504 | 0.24% | 526,290,180 |
| 2011-11-17 | 2011-11-15 | 21.812 | 24,517,881 | +9,573 | 0.24% | 534,792,540 |
| 2011-11-16 | 2011-11-14 | 22.188 | 24,508,308 | +35,456 | 0.24% | 543,800,692 |
| 2011-11-15 | 2011-11-11 | 21.771 | 24,472,852 | +22,017 | 0.24% | 532,787,727 |
| 2011-11-14 | 2011-11-10 | 21.311 | 24,450,835 | -9,572 | 0.24% | 521,069,648 |
| 2011-11-11 | 2011-11-09 | 22.105 | 24,460,407 | -106,260 | 0.24% | 540,693,634 |
| 2011-11-10 | 2011-11-08 | 21.394 | 24,566,667 | -63,179 | 0.24% | 525,591,224 |
| 2011-11-09 | 2011-11-07 | 21.060 | 24,629,846 | -23,932 | 0.24% | 518,709,423 |
| 2011-11-08 | 2011-11-04 | 20.977 | 24,653,778 | -100,741 | 0.24% | 517,153,065 |
| 2011-11-07 | 2011-11-03 | 20.183 | 24,754,519 | +136,887 | 0.25% | 499,612,767 |
| 2011-11-04 | 2011-11-02 | 20.977 | 24,617,632 | +17,231 | 0.24% | 516,394,844 |
| 2011-11-03 | 2011-11-01 | 21.018 | 24,600,401 | -5,744 | 0.24% | 517,061,351 |
| 2011-11-02 | 2011-10-31 | 21.436 | 24,606,145 | -27,559 | 0.24% | 527,464,031 |
| 2011-11-01 | 2011-10-28 | 21.603 | 24,633,704 | -41,162 | 0.24% | 532,172,179 |
| 2011-10-31 | 2011-10-27 | 21.687 | 24,674,866 | -186,665 | 0.24% | 535,123,552 |
| 2011-10-28 | 2011-10-26 | 20.893 | 24,861,531 | -175,178 | 0.25% | 519,433,289 |
| 2011-10-27 | 2011-10-25 | 20.726 | 25,036,709 | -72,675 | 0.25% | 518,908,546 |
| 2011-10-26 | 2011-10-24 | 20.371 | 25,109,384 | -90,939 | 0.25% | 511,496,402 |
| 2011-10-25 | 2011-10-21 | 19.639 | 25,200,323 | +6,701 | 0.25% | 494,920,987 |
| 2011-10-24 | 2011-10-20 | 19.744 | 25,193,622 | -33,504 | 0.25% | 497,421,241 |
| 2011-10-20 | 2011-10-18 | 19.828 | 25,227,126 | -17,231 | 0.25% | 500,191,029 |
| 2011-10-19 | 2011-10-17 | 20.308 | 25,244,357 | -234,528 | 0.25% | 512,663,606 |
| 2011-10-18 | 2011-10-14 | 19.493 | 25,478,885 | -60,307 | 0.25% | 496,665,475 |
| 2011-10-17 | 2011-10-13 | 19.389 | 25,539,192 | -5,743 | 0.25% | 495,173,094 |
| 2011-10-14 | 2011-10-12 | 18.887 | 25,544,935 | -22,017 | 0.25% | 482,475,363 |
| 2011-10-13 | 2011-10-11 | 18.846 | 25,566,952 | +71,962 | 0.25% | 481,822,862 |
| 2011-10-12 | 2011-10-10 | 19.180 | 25,494,990 | +1,849 | 0.25% | 488,989,391 |
| 2011-10-11 | 2011-10-07 | 19.451 | 25,493,141 | -39,247 | 0.25% | 495,878,111 |
| 2011-10-10 | 2011-10-06 | 19.431 | 25,532,388 | -17,231 | 0.25% | 496,108,072 |
| 2011-10-07 | 2011-10-04 | 18.887 | 25,549,619 | -13,705 | 0.25% | 482,563,832 |
| 2011-10-06 | 2011-10-03 | 19.702 | 25,563,324 | -22,017 | 0.25% | 503,652,422 |
| 2011-10-04 | 2011-09-30 | 20.204 | 25,585,341 | -9,573 | 0.25% | 516,915,545 |
| 2011-10-03 | 2011-09-28 | 20.308 | 25,594,914 | -81,366 | 0.25% | 519,782,734 |
| 2011-09-30 | 2011-09-27 | 19.890 | 25,676,280 | -23,932 | 0.25% | 510,706,001 |
| 2011-09-28 | 2011-09-26 | 18.866 | 25,700,212 | -87,512 | 0.25% | 484,871,174 |
| 2011-09-27 | 2011-09-23 | 18.971 | 25,787,724 | -98,397 | 0.26% | 489,216,134 |
| 2011-09-26 | 2011-09-22 | 19.013 | 25,886,121 | +16,273 | 0.26% | 492,164,493 |
| 2011-09-23 | 2011-09-21 | 19.744 | 25,869,848 | +53,606 | 0.26% | 510,772,604 |
| 2011-09-22 | 2011-09-20 | 19.890 | 25,816,242 | +5,744 | 0.26% | 513,489,871 |
| 2011-09-21 | 2011-09-19 | 19.911 | 25,810,498 | +12,444 | 0.26% | 513,914,882 |
| 2011-09-20 | 2011-09-16 | 20.559 | 25,798,054 | -62,221 | 0.26% | 530,376,112 |
| 2011-09-19 | 2011-09-15 | 20.162 | 25,860,275 | -26,804 | 0.26% | 521,389,597 |
| 2011-09-16 | 2011-09-14 | 19.723 | 25,887,079 | -23,931 | 0.26% | 510,571,951 |
| 2011-09-15 | 2011-09-12 | 19.410 | 25,911,010 | +46,906 | 0.26% | 502,923,542 |
| 2011-09-14 | 2011-09-09 | 20.224 | 25,864,104 | -13,402 | 0.26% | 523,087,937 |
| 2011-09-12 | 2011-09-08 | 20.308 | 25,877,506 | -22,017 | 0.26% | 525,521,626 |
| 2011-09-09 | 2011-09-07 | 20.245 | 25,899,523 | +12,444 | 0.26% | 524,345,388 |
| 2011-09-08 | 2011-09-06 | 20.459 | 25,887,079 | -1,914 | 0.26% | 529,625,705 |
| 2011-09-07 | 2011-09-05 | 19.968 | 25,888,993 | +598,556 | 0.26% | 516,961,744 |
| 2011-09-06 | 2011-09-02 | 20.630 | 25,290,437 | +51,561 | 0.26% | 521,735,282 |
| 2011-09-05 | 2011-09-01 | 21.376 | 25,238,876 | -48,749 | 0.26% | 539,516,996 |
| 2011-09-02 | 2011-08-31 | 21.419 | 25,287,625 | -60,936 | 0.26% | 541,638,036 |
| 2011-09-01 | 2011-08-30 | 20.886 | 25,348,561 | -58,124 | 0.26% | 529,423,727 |
| 2011-08-31 | 2011-08-29 | 20.139 | 25,406,685 | +54,374 | 0.26% | 511,666,986 |
| 2011-08-30 | 2011-08-26 | 19.563 | 25,352,311 | -557,333 | 0.26% | 495,968,722 |
| 2011-08-29 | 2011-08-25 | 20.288 | 25,909,644 | -14,062 | 0.26% | 525,665,363 |
| 2011-08-26 | 2011-08-24 | 19.926 | 25,923,706 | +23,437 | 0.26% | 516,548,807 |
| 2011-08-25 | 2011-08-23 | 20.438 | 25,900,269 | -23,437 | 0.26% | 529,343,010 |
| 2011-08-24 | 2011-08-22 | 19.926 | 25,923,706 | -66,561 | 0.26% | 516,548,807 |
| 2011-08-23 | 2011-08-19 | 19.499 | 25,990,267 | +66,561 | 0.26% | 506,785,681 |
| 2011-08-22 | 2011-08-18 | 20.331 | 25,923,706 | +18,750 | 0.26% | 527,056,759 |
| 2011-08-19 | 2011-08-17 | 20.715 | 25,904,956 | -58,124 | 0.26% | 536,623,253 |
| 2011-08-18 | 2011-08-16 | 20.736 | 25,963,080 | +3,750 | 0.26% | 538,381,187 |
| 2011-08-17 | 2011-08-15 | 20.800 | 25,959,330 | -5,625 | 0.26% | 539,964,856 |
| 2011-08-16 | 2011-08-12 | 19.968 | 25,964,955 | +17,812 | 0.26% | 518,478,584 |
| 2011-08-15 | 2011-08-11 | 19.990 | 25,947,143 | +24,375 | 0.26% | 518,676,457 |
| 2011-08-12 | 2011-08-10 | 20.331 | 25,922,768 | +4,687 | 0.26% | 527,037,689 |
| 2011-08-11 | 2011-08-09 | 19.734 | 25,918,081 | -7,500 | 0.26% | 511,460,354 |
| 2011-08-10 | 2011-08-08 | 21.419 | 25,925,581 | +157,497 | 0.26% | 555,302,476 |
| 2011-08-09 | 2011-08-05 | 22.102 | 25,768,084 | +174,372 | 0.26% | 569,520,396 |
| 2011-08-08 | 2011-08-04 | 22.827 | 25,593,712 | +36,561 | 0.26% | 584,230,809 |
| 2011-08-05 | 2011-08-03 | 23.126 | 25,557,151 | +19,687 | 0.26% | 591,029,448 |
| 2011-08-04 | 2011-08-02 | 23.723 | 25,537,464 | +6,563 | 0.26% | 605,828,854 |
| 2011-08-03 | 2011-08-01 | 23.936 | 25,530,901 | -52,499 | 0.26% | 611,119,860 |
| 2011-08-02 | 2011-07-29 | 23.552 | 25,583,400 | -49,687 | 0.26% | 602,552,279 |
| 2011-08-01 | 2011-07-28 | 23.894 | 25,633,087 | +58,593 | 0.26% | 612,472,133 |
| 2011-07-29 | 2011-07-27 | 24.192 | 25,574,494 | -32,812 | 0.26% | 618,710,524 |
| 2011-07-28 | 2011-07-26 | 24.107 | 25,607,306 | +115,310 | 0.26% | 617,319,128 |
| 2011-07-27 | 2011-07-25 | 24.192 | 25,491,996 | +51,562 | 0.26% | 616,714,693 |
| 2011-07-26 | 2011-07-22 | 24.918 | 25,440,434 | -45,937 | 0.26% | 633,920,444 |
| 2011-07-25 | 2011-07-21 | 24.576 | 25,486,371 | +6,563 | 0.26% | 626,365,572 |
| 2011-07-22 | 2011-07-20 | 24.704 | 25,479,808 | -28,125 | 0.26% | 629,465,757 |
| 2011-07-21 | 2011-07-19 | 24.448 | 25,507,933 | -23,437 | 0.26% | 623,630,410 |
| 2011-07-20 | 2011-07-18 | 24.235 | 25,531,370 | -14,062 | 0.26% | 618,756,608 |
| 2011-07-19 | 2011-07-15 | 24.491 | 25,545,432 | -17,812 | 0.26% | 625,637,164 |
| 2011-07-18 | 2011-07-14 | 24.448 | 25,563,244 | -5,625 | 0.26% | 624,982,680 |
| 2011-07-15 | 2011-07-13 | 24.022 | 25,568,869 | +937 | 0.26% | 614,210,601 |
| 2011-07-14 | 2011-07-12 | 23.638 | 25,567,932 | +21,562 | 0.26% | 604,369,810 |
| 2011-07-13 | 2011-07-11 | 24.747 | 25,546,370 | -6,562 | 0.26% | 632,200,138 |
| 2011-07-12 | 2011-07-08 | 25.131 | 25,552,932 | -96,586 | 0.26% | 642,175,051 |
| 2011-07-11 | 2011-07-07 | 24.576 | 25,649,518 | -18,912 | 0.26% | 630,375,153 |
| 2011-07-08 | 2011-07-06 | 24.576 | 25,668,430 | +68,436 | 0.26% | 630,839,944 |
| 2011-07-07 | 2011-07-05 | 24.662 | 25,599,994 | -32,811 | 0.26% | 631,342,603 |
| 2011-07-06 | 2011-07-04 | 24.619 | 25,632,805 | -37,500 | 0.26% | 631,058,094 |
| 2011-07-05 | 2011-06-30 | 24.278 | 25,670,305 | -58,123 | 0.26% | 623,219,007 |
| 2011-07-04 | 2011-06-29 | 23.979 | 25,728,428 | -8,438 | 0.26% | 616,945,729 |
| 2011-06-30 | 2011-06-28 | 24.107 | 25,736,866 | -60,936 | 0.26% | 620,442,450 |
| 2011-06-29 | 2011-06-27 | 23.766 | 25,797,802 | +22,499 | 0.26% | 613,105,617 |
| 2011-06-28 | 2011-06-24 | 23.723 | 25,775,303 | -57,186 | 0.26% | 611,471,142 |
| 2011-06-27 | 2011-06-23 | 23.254 | 25,832,489 | +33,749 | 0.26% | 600,703,483 |
| 2011-06-24 | 2011-06-22 | 23.552 | 25,798,740 | +2,813 | 0.26% | 607,624,068 |
| 2011-06-23 | 2011-06-21 | 23.638 | 25,795,927 | -257,807 | 0.26% | 609,759,112 |
| 2011-06-22 | 2011-06-20 | 23.211 | 26,053,734 | +222,347 | 0.26% | 604,736,621 |
| 2011-06-21 | 2011-06-17 | 23.211 | 25,831,387 | -382,493 | 0.26% | 599,575,696 |
| 2011-06-20 | 2011-06-16 | 22.870 | 26,213,880 | +273,745 | 0.27% | 599,505,941 |
| 2011-06-17 | 2011-06-15 | 22.656 | 25,940,135 | +30,937 | 0.26% | 587,711,444 |
| 2011-06-16 | 2011-06-14 | 22.827 | 25,909,198 | +14,062 | 0.26% | 591,432,447 |
| 2011-06-15 | 2011-06-13 | 22.955 | 25,895,136 | +12,187 | 0.26% | 594,426,095 |
| 2011-06-14 | 2011-06-10 | 23.083 | 25,882,949 | +938 | 0.26% | 597,459,425 |
| 2011-06-13 | 2011-06-09 | 23.339 | 25,882,011 | -55,635 | 0.26% | 604,063,700 |
| 2011-06-10 | 2011-06-08 | 23.254 | 25,937,646 | +9,375 | 0.26% | 603,148,783 |
| 2011-06-09 | 2011-06-07 | 23.211 | 25,928,271 | +937 | 0.26% | 601,824,483 |
| 2011-06-08 | 2011-06-03 | 23.168 | 25,927,334 | +20,625 | 0.26% | 600,696,480 |
| 2011-06-07 | 2011-06-02 | 23.552 | 25,906,709 | -25,312 | 0.26% | 610,167,005 |
| 2011-06-03 | 2011-06-01 | 24.064 | 25,932,021 | -80,785 | 0.26% | 624,040,625 |
| 2011-06-02 | 2011-05-31 | 24.064 | 26,012,806 | -113,023 | 0.26% | 625,984,674 |
| 2011-06-01 | 2011-05-30 | 23.339 | 26,125,829 | +16,875 | 0.26% | 609,754,201 |
| 2011-05-31 | 2011-05-27 | 23.339 | 26,108,954 | -75,936 | 0.26% | 609,360,353 |
| 2011-05-30 | 2011-05-26 | 22.486 | 26,184,890 | -70,312 | 0.26% | 588,787,747 |
| 2011-05-27 | 2011-05-25 | 22.144 | 26,255,202 | +13,125 | 0.27% | 581,406,813 |
| 2011-05-26 | 2011-05-24 | 22.016 | 26,242,077 | +29,062 | 0.27% | 577,757,114 |
| 2011-05-25 | 2011-05-23 | 22.793 | 26,213,015 | +77,811 | 0.27% | 597,479,749 |
| 2011-05-24 | 2011-05-20 | 23.229 | 26,135,204 | +526,212 | 0.26% | 607,096,359 |
| 2011-05-23 | 2011-05-19 | 23.185 | 25,608,992 | +21,110 | 0.26% | 593,756,861 |
| 2011-05-20 | 2011-05-18 | 23.055 | 25,587,882 | -12,850 | 0.26% | 589,921,923 |
| 2011-05-19 | 2011-05-17 | 22.837 | 25,600,732 | +10,096 | 0.26% | 584,639,555 |
| 2011-05-18 | 2011-05-16 | 22.837 | 25,590,636 | +56,905 | 0.26% | 584,408,994 |
| 2011-05-17 | 2011-05-13 | 23.316 | 25,533,731 | +22,028 | 0.26% | 595,350,312 |
| 2011-05-16 | 2011-05-12 | 23.229 | 25,511,703 | -22,028 | 0.26% | 592,613,013 |
| 2011-05-13 | 2011-05-11 | 23.534 | 25,533,731 | +407,510 | 0.26% | 600,914,333 |
| 2011-05-12 | 2011-05-09 | 23.229 | 25,126,221 | +43,298 | 0.26% | 583,658,627 |
| 2011-05-11 | 2011-05-06 | 22.837 | 25,082,923 | +75,261 | 0.26% | 572,814,439 |
| 2011-05-09 | 2011-05-05 | 23.011 | 25,007,662 | +90,864 | 0.26% | 575,455,225 |
| 2011-05-06 | 2011-05-04 | 23.621 | 24,916,798 | +1,892,536 | 0.26% | 588,567,182 |
| 2011-05-05 | 2011-05-03 | 23.970 | 23,024,262 | +46,808 | 0.24% | 551,890,518 |
| 2011-05-04 | 2011-04-29 | 24.319 | 22,977,454 | +35,795 | 0.24% | 558,779,711 |
| 2011-05-03 | 2011-04-28 | 24.493 | 22,941,659 | +51,398 | 0.24% | 561,908,576 |
| 2011-04-29 | 2011-04-27 | 25.277 | 22,890,261 | +14,685 | 0.24% | 578,606,440 |
| 2011-04-28 | 2011-04-26 | 25.408 | 22,875,576 | -8,261 | 0.24% | 581,226,113 |
| 2011-04-27 | 2011-04-21 | 25.888 | 22,883,837 | +142,262 | 0.24% | 592,406,500 |
| 2011-04-26 | 2011-04-20 | 25.408 | 22,741,575 | -56,905 | 0.23% | 577,821,395 |
| 2011-04-21 | 2011-04-19 | 24.798 | 22,798,480 | +85,357 | 0.24% | 565,356,883 |
| 2011-04-20 | 2011-04-18 | 25.190 | 22,713,123 | +21,110 | 0.23% | 572,149,096 |
| 2011-04-19 | 2011-04-15 | 25.713 | 22,692,013 | -18,196 | 0.23% | 583,484,817 |
| 2011-04-18 | 2011-04-14 | 25.626 | 22,710,209 | -10,096 | 0.23% | 581,973,195 |
| 2011-04-15 | 2011-04-13 | 25.713 | 22,720,305 | +24,781 | 0.23% | 584,212,296 |
| 2011-04-14 | 2011-04-12 | 25.582 | 22,695,524 | +176,221 | 0.23% | 580,607,766 |
| 2011-04-13 | 2011-04-11 | 26.890 | 22,519,303 | -116,344 | 0.23% | 605,542,505 |
| 2011-04-12 | 2011-04-08 | 26.149 | 22,635,647 | +12,849 | 0.23% | 591,900,474 |
| 2011-04-11 | 2011-04-07 | 26.454 | 22,622,798 | -28,452 | 0.23% | 598,466,070 |
| 2011-04-08 | 2011-04-06 | 26.628 | 22,651,250 | -102,279 | 0.23% | 603,167,466 |
| 2011-04-07 | 2011-04-04 | 26.236 | 22,753,529 | -117,947 | 0.23% | 596,966,252 |
| 2011-04-06 | 2011-04-01 | 26.193 | 22,871,476 | -201,160 | 0.24% | 599,063,955 |
| 2011-04-04 | 2011-03-31 | 25.670 | 23,072,636 | -214,397 | 0.24% | 592,266,316 |
| 2011-04-01 | 2011-03-30 | 25.452 | 23,287,033 | -295,656 | 0.24% | 592,695,364 |
| 2011-03-31 | 2011-03-29 | 24.667 | 23,582,689 | -136,755 | 0.24% | 581,720,381 |
| 2011-03-30 | 2011-03-28 | 24.362 | 23,719,444 | -50,515 | 0.24% | 577,857,610 |
| 2011-03-29 | 2011-03-25 | 24.580 | 23,769,959 | -229,223 | 0.25% | 584,267,947 |
| 2011-03-28 | 2011-03-24 | 24.319 | 23,999,182 | -290,782 | 0.25% | 583,626,715 |
| 2011-03-25 | 2011-03-23 | 24.231 | 24,289,964 | -125,007 | 0.25% | 588,580,931 |
| 2011-03-24 | 2011-03-22 | 23.839 | 24,414,971 | -83,562 | 0.25% | 582,033,610 |
| 2011-03-23 | 2011-03-21 | 23.229 | 24,498,533 | -9,178 | 0.25% | 569,078,021 |
| 2011-03-22 | 2011-03-18 | 22.488 | 24,507,711 | -2,754 | 0.25% | 551,133,712 |
| 2011-03-21 | 2011-03-17 | 22.793 | 24,510,465 | -23,863 | 0.25% | 558,673,104 |
| 2011-03-18 | 2011-03-16 | 22.968 | 24,534,328 | -12,849 | 0.25% | 563,494,014 |
| 2011-03-17 | 2011-03-15 | 22.750 | 24,547,177 | +101,877 | 0.25% | 558,440,081 |
| 2011-03-16 | 2011-03-14 | 23.578 | 24,445,300 | -4,589 | 0.25% | 576,364,417 |
| 2011-03-15 | 2011-03-11 | 23.491 | 24,449,889 | +21,110 | 0.25% | 574,341,478 |
| 2011-03-14 | 2011-03-10 | 23.839 | 24,428,779 | -36,247 | 0.25% | 582,362,781 |
| 2011-03-11 | 2011-03-09 | 23.926 | 24,465,026 | +391,029 | 0.25% | 585,359,338 |
| 2011-03-10 | 2011-03-08 | 24.188 | 24,073,997 | -266,165 | 0.25% | 582,298,552 |
| 2011-03-09 | 2011-03-07 | 23.752 | 24,340,162 | -10,352 | 0.25% | 578,128,649 |
| 2011-03-08 | 2011-03-04 | 23.665 | 24,350,514 | -56,904 | 0.25% | 576,252,055 |
| 2011-03-07 | 2011-03-03 | 23.491 | 24,407,418 | -193,659 | 0.25% | 573,343,811 |
| 2011-03-04 | 2011-03-02 | 23.316 | 24,601,077 | +23,863 | 0.25% | 573,604,338 |
| 2011-03-03 | 2011-03-01 | 23.273 | 24,577,214 | -79,850 | 0.25% | 571,976,825 |
| 2011-03-02 | 2011-02-28 | 23.098 | 24,657,064 | -31,206 | 0.25% | 569,536,755 |
| 2011-03-01 | 2011-02-25 | 22.619 | 24,688,270 | -13,767 | 0.25% | 558,422,027 |
| 2011-02-28 | 2011-02-24 | 22.270 | 24,702,037 | +55,987 | 0.26% | 550,120,961 |
| 2011-02-25 | 2011-02-23 | 22.619 | 24,646,050 | +107,384 | 0.25% | 557,467,056 |
| 2011-02-24 | 2011-02-22 | 23.011 | 24,538,666 | +20,192 | 0.25% | 564,663,085 |
| 2011-02-23 | 2011-02-21 | 23.403 | 24,518,474 | -51,398 | 0.25% | 573,815,463 |
| 2011-02-22 | 2011-02-18 | 23.185 | 24,569,872 | +46,809 | 0.25% | 569,664,362 |
| 2011-02-21 | 2011-02-17 | 23.185 | 24,523,063 | +16,218 | 0.25% | 568,579,073 |
| 2011-02-18 | 2011-02-16 | 23.098 | 24,506,845 | -6,425 | 0.25% | 566,066,949 |
| 2011-02-17 | 2011-02-15 | 22.837 | 24,513,270 | -6,425 | 0.25% | 559,805,370 |
| 2011-02-16 | 2011-02-14 | 23.055 | 24,519,695 | -267,084 | 0.25% | 565,295,151 |
| 2011-02-15 | 2011-02-11 | 22.488 | 24,786,779 | +86,275 | 0.26% | 557,409,442 |
| 2011-02-14 | 2011-02-10 | 22.270 | 24,700,504 | +269,837 | 0.26% | 550,086,820 |
| 2011-02-11 | 2011-02-09 | 22.968 | 24,430,667 | +220,276 | 0.25% | 561,113,172 |
| 2011-02-10 | 2011-02-08 | 23.883 | 24,210,391 | -9,178 | 0.25% | 578,211,715 |
| 2011-02-09 | 2011-02-07 | 23.447 | 24,219,569 | +109,220 | 0.25% | 567,875,603 |
| 2011-02-08 | 2011-02-02 | 24.319 | 24,110,349 | -348,341 | 0.25% | 586,330,141 |
| 2011-02-07 | 2011-01-31 | 23.578 | 24,458,690 | -111,643 | 0.25% | 576,680,123 |
| 2011-02-01 | 2011-01-28 | 22.880 | 24,570,333 | +57,822 | 0.25% | 562,179,326 |
| 2011-01-31 | 2011-01-27 | 23.098 | 24,512,511 | -10,096 | 0.25% | 566,197,824 |
| 2011-01-28 | 2011-01-26 | 23.011 | 24,522,607 | +34,877 | 0.25% | 564,293,549 |
| 2011-01-27 | 2011-01-25 | 22.880 | 24,487,730 | -7,342 | 0.25% | 560,289,335 |
| 2011-01-26 | 2011-01-24 | 22.924 | 24,495,072 | +78,932 | 0.25% | 561,524,861 |
| 2011-01-25 | 2011-01-21 | 23.055 | 24,416,140 | +19,274 | 0.25% | 562,907,718 |
| 2011-01-24 | 2011-01-20 | 23.403 | 24,396,866 | +19,223 | 0.25% | 570,969,423 |
| 2011-01-21 | 2011-01-19 | 23.926 | 24,377,643 | -176,452 | 0.25% | 583,268,580 |
| 2011-01-20 | 2011-01-18 | 23.534 | 24,554,095 | -116,913 | 0.25% | 577,859,445 |
| 2011-01-19 | 2011-01-17 | 23.055 | 24,671,008 | +4,589 | 0.25% | 568,783,633 |
| 2011-01-18 | 2011-01-14 | 23.316 | 24,666,419 | -140,341 | 0.25% | 575,127,867 |
| 2011-01-17 | 2011-01-13 | 23.403 | 24,806,760 | -141,766 | 0.26% | 580,562,333 |
| 2011-01-14 | 2011-01-12 | 22.924 | 24,948,526 | -383,642 | 0.26% | 571,919,838 |
| 2011-01-13 | 2011-01-11 | 22.488 | 25,332,168 | -77,097 | 0.26% | 569,674,246 |
| 2011-01-12 | 2011-01-10 | 22.096 | 25,409,265 | -2,753 | 0.26% | 561,441,598 |
| 2011-01-11 | 2011-01-07 | 22.183 | 25,412,018 | -681,019 | 0.26% | 563,717,427 |
| 2011-01-10 | 2011-01-06 | 22.357 | 26,093,037 | -11,932 | 0.27% | 583,373,262 |
| 2011-01-07 | 2011-01-05 | 22.314 | 26,104,969 | -20,192 | 0.27% | 582,502,331 |
| 2011-01-06 | 2011-01-04 | 22.445 | 26,125,161 | -35,795 | 0.27% | 586,368,632 |
| 2011-01-05 | 2011-01-03 | 22.575 | 26,160,956 | -194,111 | 0.27% | 590,592,455 |
| 2011-01-04 | 2010-12-31 | 22.140 | 26,355,067 | -232,152 | 0.27% | 583,488,581 |
| 2011-01-03 | 2010-12-29 | 21.769 | 26,587,219 | -254,235 | 0.27% | 578,779,220 |
| 2010-12-30 | 2010-12-28 | 21.290 | 26,841,454 | -229,454 | 0.28% | 571,445,912 |
| 2010-12-29 | 2010-12-24 | 21.638 | 27,070,908 | +388,236 | 0.28% | 585,769,292 |
| 2010-12-28 | 2010-12-22 | 21.660 | 26,682,672 | -1,677 | 0.28% | 577,949,951 |
| 2010-12-23 | 2010-12-21 | 21.595 | 26,684,349 | -112,892 | 0.28% | 576,241,849 |
| 2010-12-22 | 2010-12-20 | 21.203 | 26,797,241 | -2,753 | 0.28% | 568,168,891 |
| 2010-12-21 | 2010-12-17 | 21.006 | 26,799,994 | +15,603 | 0.28% | 562,971,306 |
| 2010-12-20 | 2010-12-16 | 21.006 | 26,784,391 | +33,041 | 0.28% | 562,643,543 |
| 2010-12-17 | 2010-12-15 | 21.006 | 26,751,350 | +209,262 | 0.28% | 561,949,471 |
| 2010-12-16 | 2010-12-14 | 21.791 | 26,542,088 | -20,192 | 0.27% | 578,375,135 |
| 2010-12-15 | 2010-12-13 | 21.660 | 26,562,280 | -74,343 | 0.27% | 575,342,245 |
| 2010-12-14 | 2010-12-10 | 21.420 | 26,636,623 | +58,740 | 0.28% | 570,567,737 |
| 2010-12-13 | 2010-12-09 | 21.704 | 26,577,883 | -28,452 | 0.27% | 576,838,518 |
| 2010-12-10 | 2010-12-08 | 21.420 | 26,606,335 | +95,453 | 0.27% | 569,918,955 |
| 2010-12-09 | 2010-12-07 | 22.009 | 26,510,882 | -15,603 | 0.27% | 583,472,080 |
| 2010-12-08 | 2010-12-06 | 21.617 | 26,526,485 | -103,713 | 0.27% | 573,410,851 |
| 2010-12-07 | 2010-12-03 | 21.638 | 26,630,198 | -222,111 | 0.28% | 576,233,062 |
| 2010-12-06 | 2010-12-02 | 21.725 | 26,852,309 | -99,125 | 0.28% | 583,379,714 |
| 2010-12-03 | 2010-12-01 | 21.224 | 26,951,434 | -37,970 | 0.28% | 572,025,466 |
| 2010-12-02 | 2010-11-30 | 21.028 | 26,989,404 | +6,425 | 0.28% | 567,538,250 |
| 2010-12-01 | 2010-11-29 | 21.094 | 26,982,979 | -122,988 | 0.28% | 569,167,091 |
| 2010-11-30 | 2010-11-26 | 20.462 | 27,105,967 | +91,782 | 0.28% | 554,632,132 |
| 2010-11-29 | 2010-11-25 | 20.745 | 27,014,185 | -4,589 | 0.28% | 560,406,736 |
| 2010-11-26 | 2010-11-24 | 20.680 | 27,018,774 | +3,671 | 0.28% | 558,735,647 |
| 2010-11-25 | 2010-11-23 | 20.571 | 27,015,103 | +200,084 | 0.28% | 555,716,320 |
| 2010-11-24 | 2010-11-22 | 21.268 | 26,815,019 | -40,384 | 0.28% | 570,298,797 |
| 2010-11-23 | 2010-11-19 | 21.137 | 26,855,403 | +26,617 | 0.28% | 567,646,464 |
| 2010-11-22 | 2010-11-18 | 20.876 | 26,828,786 | +104,631 | 0.28% | 560,068,387 |
| 2010-11-19 | 2010-11-17 | 20.767 | 26,724,155 | +139,508 | 0.28% | 554,972,434 |
| 2010-11-18 | 2010-11-16 | 21.464 | 26,584,647 | +89,946 | 0.27% | 570,612,994 |
| 2010-11-17 | 2010-11-15 | 21.922 | 26,494,701 | +22,027 | 0.27% | 580,806,586 |
| 2010-11-16 | 2010-11-12 | 22.357 | 26,472,674 | +89,946 | 0.27% | 591,860,970 |
| 2010-11-15 | 2010-11-11 | 22.880 | 26,382,728 | -195,495 | 0.27% | 603,647,669 |
| 2010-11-12 | 2010-11-10 | 22.140 | 26,578,223 | -223,029 | 0.27% | 588,429,149 |
| 2010-11-11 | 2010-11-09 | 22.140 | 26,801,252 | -22,027 | 0.28% | 593,366,904 |
| 2010-11-10 | 2010-11-08 | 22.357 | 26,823,279 | -65,909 | 0.28% | 599,699,597 |
| 2010-11-09 | 2010-11-05 | 22.314 | 26,889,188 | +159,004 | 0.28% | 600,001,275 |
| 2010-11-08 | 2010-11-04 | 21.725 | 26,730,184 | -4,577 | 0.28% | 580,726,488 |
| 2010-11-05 | 2010-11-03 | 21.573 | 26,734,761 | -159,957 | 0.28% | 576,747,910 |
| 2010-11-04 | 2010-11-02 | 20.854 | 26,894,718 | -25,699 | 0.28% | 560,858,701 |
| 2010-11-03 | 2010-11-01 | 21.028 | 26,920,417 | -20,192 | 0.28% | 566,087,578 |
| 2010-11-02 | 2010-10-29 | 20.614 | 26,940,609 | +41,302 | 0.28% | 555,358,054 |
| 2010-11-01 | 2010-10-28 | 20.788 | 26,899,307 | +47,726 | 0.28% | 559,195,921 |
| 2010-10-29 | 2010-10-27 | 20.897 | 26,851,581 | +178,057 | 0.28% | 561,129,366 |
| 2010-10-28 | 2010-10-26 | 21.834 | 26,673,524 | -74,435 | 0.28% | 582,401,718 |
| 2010-10-27 | 2010-10-25 | 21.638 | 26,747,959 | -37,470 | 0.28% | 578,781,214 |
| 2010-10-26 | 2010-10-22 | 21.268 | 26,785,429 | -56,905 | 0.28% | 569,669,480 |
| 2010-10-25 | 2010-10-21 | 21.420 | 26,842,334 | +27,535 | 0.28% | 574,974,154 |
| 2010-10-22 | 2010-10-20 | 21.333 | 26,814,799 | -159,700 | 0.28% | 572,047,072 |
| 2010-10-21 | 2010-10-19 | 21.878 | 26,974,499 | -50,319 | 0.28% | 590,148,937 |
| 2010-10-20 | 2010-10-18 | 21.529 | 27,024,818 | +27,534 | 0.28% | 581,827,510 |
| 2010-10-19 | 2010-10-15 | 22.009 | 26,997,284 | -106,535 | 0.28% | 594,177,193 |
| 2010-10-18 | 2010-10-14 | 21.922 | 27,103,819 | -91,827 | 0.28% | 594,159,435 |
| 2010-10-15 | 2010-10-13 | 21.660 | 27,195,646 | -127,100 | 0.28% | 589,061,030 |
| 2010-10-14 | 2010-10-12 | 21.551 | 27,322,746 | -117,480 | 0.28% | 588,837,100 |
| 2010-10-13 | 2010-10-11 | 21.311 | 27,440,226 | -189,070 | 0.28% | 584,791,522 |
| 2010-10-12 | 2010-10-08 | 20.571 | 27,629,296 | -25,084 | 0.29% | 568,350,626 |
| 2010-10-11 | 2010-10-07 | 20.810 | 27,654,380 | +7,343 | 0.29% | 575,495,360 |
| 2010-10-08 | 2010-10-06 | 20.701 | 27,647,037 | +20,231 | 0.29% | 572,330,286 |
| 2010-10-07 | 2010-10-05 | 20.658 | 27,626,806 | -9,179 | 0.29% | 570,707,453 |
| 2010-10-06 | 2010-10-04 | 20.767 | 27,635,985 | -156,946 | 0.29% | 573,908,131 |
| 2010-10-05 | 2010-09-30 | 19.677 | 27,792,931 | +412,537 | 0.29% | 546,885,777 |
| 2010-10-04 | 2010-09-29 | 19.525 | 27,380,394 | -153,275 | 0.28% | 534,591,725 |
| 2010-09-30 | 2010-09-28 | 19.132 | 27,533,669 | +34,877 | 0.28% | 526,784,675 |
| 2010-09-29 | 2010-09-27 | 19.459 | 27,498,792 | -8,261 | 0.28% | 535,105,733 |
| 2010-09-28 | 2010-09-24 | 19.220 | 27,507,053 | -463,496 | 0.28% | 528,673,058 |
| 2010-09-27 | 2010-09-22 | 18.980 | 27,970,549 | -75,261 | 0.29% | 530,876,712 |
| 2010-09-24 | 2010-09-21 | 18.893 | 28,045,810 | +15,603 | 0.29% | 529,860,584 |
| 2010-09-22 | 2010-09-20 | 18.806 | 28,030,207 | +97,288 | 0.29% | 527,122,592 |
| 2010-09-21 | 2010-09-17 | 18.762 | 27,932,919 | -209,262 | 0.29% | 524,075,675 |
| 2010-09-20 | 2010-09-16 | 18.631 | 28,142,181 | +466,250 | 0.29% | 524,322,380 |
| 2010-09-17 | 2010-09-15 | 18.827 | 27,675,931 | -25,698 | 0.29% | 521,063,330 |
| 2010-09-16 | 2010-09-14 | 18.849 | 27,701,629 | -55,069 | 0.29% | 522,150,797 |
| 2010-09-15 | 2010-09-13 | 18.849 | 27,756,698 | -223,030 | 0.29% | 523,188,798 |
| 2010-09-14 | 2010-09-10 | 18.566 | 27,979,728 | +44,056 | 0.29% | 519,466,580 |
| 2010-09-13 | 2010-09-09 | 18.588 | 27,935,672 | -34,877 | 0.29% | 519,257,386 |
| 2010-09-10 | 2010-09-08 | 18.413 | 27,970,549 | +102,795 | 0.29% | 515,029,646 |
| 2010-09-09 | 2010-09-07 | 19.345 | 27,867,754 | +50,480 | 0.29% | 539,115,397 |
| 2010-09-08 | 2010-09-06 | 19.167 | 27,817,274 | +415,943 | 0.29% | 533,184,739 |
| 2010-09-07 | 2010-09-03 | 19.056 | 27,401,331 | +235,381 | 0.29% | 522,162,182 |
| 2010-09-06 | 2010-09-02 | 19.101 | 27,165,950 | -99,723 | 0.29% | 518,886,266 |
| 2010-09-03 | 2010-09-01 | 18.900 | 27,265,673 | -20,663 | 0.29% | 515,328,193 |
| 2010-09-02 | 2010-08-31 | 18.789 | 27,286,336 | +168,001 | 0.29% | 512,681,516 |
| 2010-09-01 | 2010-08-30 | 19.056 | 27,118,335 | -112,300 | 0.29% | 516,769,385 |
| 2010-08-31 | 2010-08-27 | 18.811 | 27,230,635 | +103,316 | 0.29% | 512,241,156 |
| 2010-08-30 | 2010-08-26 | 18.945 | 27,127,319 | +59,295 | 0.29% | 513,921,072 |
| 2010-08-27 | 2010-08-25 | 18.811 | 27,068,024 | +151,829 | 0.29% | 509,182,246 |
| 2010-08-26 | 2010-08-24 | 18.967 | 26,916,195 | +113,199 | 0.28% | 510,520,577 |
| 2010-08-25 | 2010-08-23 | 19.190 | 26,802,996 | +24,257 | 0.28% | 514,340,352 |
| 2010-08-24 | 2010-08-20 | 19.301 | 26,778,739 | +40,428 | 0.28% | 516,855,581 |
| 2010-08-23 | 2010-08-19 | 19.435 | 26,738,311 | -140,151 | 0.28% | 519,646,737 |
| 2010-08-20 | 2010-08-18 | 19.123 | 26,878,462 | +159,915 | 0.28% | 513,993,431 |
| 2010-08-19 | 2010-08-17 | 19.279 | 26,718,547 | -13,476 | 0.28% | 515,099,015 |
| 2010-08-18 | 2010-08-16 | 19.279 | 26,732,023 | -119,487 | 0.28% | 515,358,815 |
| 2010-08-17 | 2010-08-13 | 19.167 | 26,851,510 | +75,466 | 0.28% | 514,673,557 |
| 2010-08-16 | 2010-08-12 | 19.256 | 26,776,044 | +162,610 | 0.28% | 515,611,400 |
| 2010-08-13 | 2010-08-11 | 19.524 | 26,613,434 | +52,107 | 0.28% | 519,589,661 |
| 2010-08-12 | 2010-08-10 | 19.724 | 26,561,327 | +31,444 | 0.28% | 523,894,068 |
| 2010-08-11 | 2010-08-09 | 20.214 | 26,529,883 | +899 | 0.28% | 536,267,125 |
| 2010-08-10 | 2010-08-06 | 20.303 | 26,528,984 | -43,123 | 0.28% | 538,611,283 |
| 2010-08-09 | 2010-08-05 | 20.147 | 26,572,107 | -14,375 | 0.28% | 535,346,000 |
| 2010-08-06 | 2010-08-04 | 20.169 | 26,586,482 | -98,979 | 0.28% | 536,227,475 |
| 2010-08-05 | 2010-08-03 | 20.013 | 26,685,461 | -31,444 | 0.28% | 534,065,338 |
| 2010-08-04 | 2010-08-02 | 20.125 | 26,716,905 | -180,578 | 0.28% | 537,668,468 |
| 2010-08-03 | 2010-07-30 | 19.613 | 26,897,483 | +74,567 | 0.28% | 527,530,460 |
| 2010-08-02 | 2010-07-29 | 19.768 | 26,822,916 | +898 | 0.28% | 530,247,886 |
| 2010-07-30 | 2010-07-28 | 19.902 | 26,822,018 | -20,663 | 0.28% | 533,812,770 |
| 2010-07-29 | 2010-07-27 | 19.880 | 26,842,681 | -46,717 | 0.28% | 533,626,440 |
| 2010-07-28 | 2010-07-26 | 19.657 | 26,889,398 | -119,487 | 0.28% | 528,569,103 |
| 2010-07-27 | 2010-07-23 | 19.835 | 27,008,885 | -134,760 | 0.28% | 535,728,006 |
| 2010-07-26 | 2010-07-22 | 19.524 | 27,143,645 | -97,027 | 0.29% | 529,941,280 |
| 2010-07-23 | 2010-07-21 | 19.368 | 27,240,672 | -86,247 | 0.29% | 527,590,613 |
| 2010-07-22 | 2010-07-20 | 19.012 | 27,326,919 | -24,257 | 0.29% | 519,527,488 |
| 2010-07-21 | 2010-07-19 | 18.833 | 27,351,176 | +187,766 | 0.29% | 515,117,563 |
| 2010-07-20 | 2010-07-16 | 19.101 | 27,163,410 | +89,840 | 0.29% | 518,837,750 |
| 2010-07-19 | 2010-07-15 | 19.123 | 27,073,570 | +103,316 | 0.29% | 517,724,457 |
| 2010-07-16 | 2010-07-14 | 19.524 | 26,970,254 | -12,577 | 0.28% | 526,556,066 |
| 2010-07-15 | 2010-07-13 | 19.457 | 26,982,831 | +11,679 | 0.28% | 524,999,557 |
| 2010-07-14 | 2010-07-12 | 19.613 | 26,971,152 | -49,412 | 0.28% | 528,975,303 |
| 2010-07-13 | 2010-07-09 | 19.501 | 27,020,564 | -48,514 | 0.29% | 526,936,772 |
| 2010-07-12 | 2010-07-08 | 19.056 | 27,069,078 | -31,444 | 0.29% | 515,830,739 |
| 2010-07-09 | 2010-07-07 | 18.989 | 27,100,522 | +54,803 | 0.29% | 514,620,021 |
| 2010-07-08 | 2010-07-06 | 19.479 | 27,045,719 | +9,882 | 0.29% | 526,825,242 |
| 2010-07-07 | 2010-07-05 | 19.167 | 27,035,837 | -34,139 | 0.29% | 518,206,626 |
| 2010-07-06 | 2010-07-02 | 19.056 | 27,069,976 | +93,433 | 0.29% | 515,847,852 |
| 2010-07-05 | 2010-06-30 | 19.524 | 26,976,543 | +83,552 | 0.28% | 526,678,850 |
| 2010-07-02 | 2010-06-29 | 19.457 | 26,892,991 | +72,770 | 0.28% | 523,251,558 |
| 2010-06-30 | 2010-06-28 | 19.880 | 26,820,221 | +6,289 | 0.28% | 533,179,940 |
| 2010-06-29 | 2010-06-25 | 19.835 | 26,813,932 | -4,492 | 0.28% | 531,861,064 |
| 2010-06-28 | 2010-06-24 | 20.036 | 26,818,424 | +25,155 | 0.28% | 537,323,398 |
| 2010-06-25 | 2010-06-23 | 20.258 | 26,793,269 | -14,374 | 0.28% | 542,784,063 |
| 2010-06-24 | 2010-06-22 | 20.392 | 26,807,643 | -12,578 | 0.28% | 546,655,970 |
| 2010-06-23 | 2010-06-21 | 20.525 | 26,820,221 | -470,375 | 0.28% | 550,494,854 |
| 2010-06-22 | 2010-06-18 | 19.635 | 27,290,596 | -44,920 | 0.29% | 535,847,978 |
| 2010-06-21 | 2010-06-17 | 19.613 | 27,335,516 | -94,332 | 0.29% | 536,121,440 |
| 2010-06-18 | 2010-06-15 | 19.590 | 27,429,848 | -42,225 | 0.29% | 537,360,901 |
| 2010-06-17 | 2010-06-14 | 19.568 | 27,472,073 | -52,107 | 0.29% | 537,576,527 |
| 2010-06-15 | 2010-06-11 | 19.301 | 27,524,180 | -89,169 | 0.29% | 531,243,314 |
| 2010-06-14 | 2010-06-10 | 18.856 | 27,613,349 | +11,680 | 0.29% | 520,669,913 |
| 2010-06-11 | 2010-06-09 | 18.744 | 27,601,669 | -93,434 | 0.29% | 517,377,366 |
| 2010-06-10 | 2010-06-08 | 18.433 | 27,695,103 | -6,289 | 0.29% | 510,497,139 |
| 2010-06-09 | 2010-06-07 | 18.388 | 27,701,392 | +70,075 | 0.29% | 509,379,697 |
| 2010-06-08 | 2010-06-04 | 18.989 | 27,631,317 | -32,367 | 0.29% | 524,699,448 |
| 2010-06-07 | 2010-06-03 | 19.078 | 27,663,684 | -60,193 | 0.29% | 527,777,447 |
| 2010-06-04 | 2010-06-02 | 18.566 | 27,723,877 | -9,882 | 0.29% | 514,730,621 |
| 2010-06-03 | 2010-06-01 | 18.700 | 27,733,759 | +3,594 | 0.29% | 518,618,511 |
| 2010-06-02 | 2010-05-31 | 18.989 | 27,730,165 | -8,086 | 0.29% | 526,576,502 |
| 2010-06-01 | 2010-05-28 | 18.900 | 27,738,251 | -74,846 | 0.29% | 524,260,038 |
| 2010-05-31 | 2010-05-27 | 18.255 | 27,813,097 | -119,487 | 0.29% | 507,718,740 |
| 2010-05-28 | 2010-05-26 | 17.943 | 27,932,584 | -83,551 | 0.29% | 501,194,326 |
| 2010-05-27 | 2010-05-25 | 18.079 | 28,016,135 | +296,472 | 0.30% | 506,510,138 |
| 2010-05-26 | 2010-05-24 | 18.782 | 27,719,663 | +468,455 | 0.29% | 520,642,818 |
| 2010-05-25 | 2010-05-20 | 18.669 | 27,251,208 | +104,919 | 0.29% | 508,753,246 |
| 2010-05-24 | 2010-05-19 | 18.850 | 27,146,289 | +77,588 | 0.29% | 511,720,825 |
| 2010-05-20 | 2010-05-18 | 19.327 | 27,068,701 | +44,084 | 0.29% | 523,152,866 |
| 2010-05-19 | 2010-05-17 | 19.281 | 27,024,617 | +112,854 | 0.29% | 521,074,803 |
| 2010-05-18 | 2010-05-14 | 19.871 | 26,911,763 | +17,633 | 0.29% | 534,771,009 |
| 2010-05-17 | 2010-05-13 | 20.166 | 26,894,130 | -49,373 | 0.29% | 542,351,518 |
| 2010-05-14 | 2010-05-12 | 19.894 | 26,943,503 | -5,290 | 0.29% | 536,012,912 |
| 2010-05-13 | 2010-05-11 | 19.894 | 26,948,793 | +11,461 | 0.29% | 536,118,151 |
| 2010-05-12 | 2010-05-10 | 20.234 | 26,937,332 | -30,858 | 0.29% | 545,055,884 |
| 2010-05-11 | 2010-05-07 | 19.667 | 26,968,190 | +20,278 | 0.29% | 530,386,542 |
| 2010-05-10 | 2010-05-06 | 19.712 | 26,947,912 | -18,515 | 0.29% | 531,210,311 |
| 2010-05-07 | 2010-05-05 | 19.781 | 26,966,427 | +129,606 | 0.29% | 533,410,415 |
| 2010-05-06 | 2010-05-04 | 20.393 | 26,836,821 | +34,386 | 0.29% | 547,283,507 |
| 2010-05-05 | 2010-05-03 | 20.370 | 26,802,435 | -13,010 | 0.29% | 545,974,284 |
| 2010-05-03 | 2010-04-29 | 20.234 | 26,815,445 | -157,819 | 0.29% | 542,589,596 |
| 2010-04-30 | 2010-04-28 | 20.393 | 26,973,264 | +166,636 | 0.29% | 550,065,990 |
| 2010-04-29 | 2010-04-27 | 20.643 | 26,806,628 | +257,449 | 0.29% | 553,356,708 |
| 2010-04-28 | 2010-04-26 | 20.937 | 26,549,179 | -104,919 | 0.29% | 555,871,485 |
| 2010-04-27 | 2010-04-23 | 20.574 | 26,654,098 | +29,977 | 0.29% | 548,394,230 |
| 2010-04-26 | 2010-04-22 | 20.756 | 26,624,121 | +71,416 | 0.29% | 552,609,023 |
| 2010-04-23 | 2010-04-21 | 20.937 | 26,552,705 | -37,031 | 0.29% | 555,945,310 |
| 2010-04-22 | 2010-04-20 | 20.960 | 26,589,736 | -7,935 | 0.29% | 557,323,808 |
| 2010-04-21 | 2010-04-19 | 20.643 | 26,597,671 | +108,446 | 0.29% | 549,043,307 |
| 2010-04-20 | 2010-04-16 | 21.346 | 26,489,225 | -101,948 | 0.28% | 565,432,120 |
| 2010-04-19 | 2010-04-15 | 21.346 | 26,591,173 | -63,481 | 0.29% | 567,608,275 |
| 2010-04-16 | 2010-04-14 | 21.187 | 26,654,654 | +26,451 | 0.29% | 564,730,866 |
| 2010-04-15 | 2010-04-13 | 21.300 | 26,628,203 | +3,526 | 0.29% | 567,190,634 |
| 2010-04-14 | 2010-04-12 | 21.641 | 26,624,677 | -98,051 | 0.29% | 576,174,882 |
| 2010-04-13 | 2010-04-09 | 21.663 | 26,722,728 | -144,303 | 0.29% | 578,902,949 |
| 2010-04-12 | 2010-04-08 | 21.142 | 26,867,031 | -102,275 | 0.29% | 568,011,578 |
| 2010-04-09 | 2010-04-07 | 21.323 | 26,969,306 | -55,933 | 0.29% | 575,068,029 |
| 2010-04-08 | 2010-04-01 | 20.960 | 27,025,239 | -141,068 | 0.29% | 566,451,999 |
| 2010-04-07 | 2010-03-31 | 20.597 | 27,166,307 | -151,648 | 0.29% | 559,548,908 |
| 2010-04-01 | 2010-03-30 | 20.506 | 27,317,955 | -111,092 | 0.29% | 560,193,693 |
| 2010-03-31 | 2010-03-29 | 20.166 | 27,429,047 | -56,427 | 0.29% | 553,138,744 |
| 2010-03-30 | 2010-03-26 | 19.849 | 27,485,474 | +158,702 | 0.30% | 545,547,894 |
| 2010-03-29 | 2010-03-25 | 20.007 | 27,326,772 | +112,854 | 0.29% | 546,737,066 |
| 2010-03-26 | 2010-03-24 | 20.302 | 27,213,918 | +7,054 | 0.29% | 552,504,356 |
| 2010-03-25 | 2010-03-23 | 20.325 | 27,206,864 | -52,709 | 0.29% | 552,978,307 |
| 2010-03-24 | 2010-03-22 | 20.348 | 27,259,573 | +92,576 | 0.29% | 554,667,974 |
| 2010-03-23 | 2010-03-19 | 20.915 | 27,166,997 | -28,214 | 0.29% | 568,190,745 |
| 2010-03-22 | 2010-03-18 | 20.643 | 27,195,211 | +1,763 | 0.29% | 561,378,046 |
| 2010-03-19 | 2010-03-17 | 20.779 | 27,193,448 | -121,671 | 0.29% | 565,042,807 |
| 2010-03-18 | 2010-03-16 | 20.302 | 27,315,119 | -141,002 | 0.29% | 554,558,966 |
| 2010-03-17 | 2010-03-15 | 20.506 | 27,456,121 | -1,763 | 0.30% | 563,026,984 |
| 2010-03-16 | 2010-03-12 | 20.983 | 27,457,884 | -23,076 | 0.30% | 576,143,144 |
| 2010-03-15 | 2010-03-11 | 20.869 | 27,480,960 | -28,213 | 0.30% | 573,510,438 |
| 2010-03-12 | 2010-03-10 | 20.847 | 27,509,173 | -13,225 | 0.30% | 573,475,205 |
| 2010-03-11 | 2010-03-09 | 20.824 | 27,522,398 | -28,060 | 0.30% | 573,126,582 |
| 2010-03-10 | 2010-03-08 | 20.824 | 27,550,458 | -95,975 | 0.30% | 573,710,903 |
| 2010-03-09 | 2010-03-05 | 20.257 | 27,646,433 | -81,996 | 0.30% | 560,031,124 |
| 2010-03-08 | 2010-03-04 | 19.894 | 27,728,429 | +15,870 | 0.30% | 551,628,197 |
| 2010-03-05 | 2010-03-03 | 20.257 | 27,712,559 | -34,385 | 0.30% | 561,370,632 |
| 2010-03-04 | 2010-03-02 | 20.121 | 27,746,944 | -28,214 | 0.30% | 558,290,679 |
| 2010-03-03 | 2010-03-01 | 20.075 | 27,775,158 | -90,812 | 0.30% | 557,598,258 |
| 2010-03-02 | 2010-02-26 | 19.667 | 27,865,970 | -112,854 | 0.30% | 548,043,287 |
| 2010-03-01 | 2010-02-25 | 19.350 | 27,978,824 | +179,861 | 0.30% | 541,377,356 |
| 2010-02-26 | 2010-02-24 | 19.599 | 27,798,963 | +77,588 | 0.30% | 544,833,668 |
| 2010-02-25 | 2010-02-23 | 20.030 | 27,721,375 | -79,351 | 0.30% | 555,260,872 |
| 2010-02-24 | 2010-02-22 | 19.849 | 27,800,726 | -21,160 | 0.30% | 551,805,201 |
| 2010-02-23 | 2010-02-19 | 19.281 | 27,821,886 | +89,930 | 0.30% | 536,447,335 |
| 2010-02-22 | 2010-02-18 | 19.758 | 27,731,956 | +7,054 | 0.30% | 547,923,916 |
| 2010-02-19 | 2010-02-17 | 19.917 | 27,724,902 | -35,267 | 0.30% | 552,186,945 |
| 2010-02-18 | 2010-02-12 | 19.531 | 27,760,169 | +49,374 | 0.30% | 542,184,199 |
| 2010-02-17 | 2010-02-11 | 19.690 | 27,710,795 | -67,889 | 0.30% | 545,620,036 |
| 2010-02-12 | 2010-02-10 | 19.304 | 27,778,684 | -5,290 | 0.30% | 536,244,470 |
| 2010-02-11 | 2010-02-09 | 19.168 | 27,783,974 | -1,764 | 0.30% | 532,565,062 |
| 2010-02-10 | 2010-02-08 | 18.714 | 27,785,738 | +128,725 | 0.30% | 519,992,984 |
| 2010-02-09 | 2010-02-05 | 19.055 | 27,657,013 | +447,891 | 0.30% | 526,994,593 |
| 2010-02-08 | 2010-02-04 | 20.234 | 27,209,122 | +44,965 | 0.29% | 550,555,343 |
| 2010-02-05 | 2010-02-03 | 20.711 | 27,164,157 | -56,233 | 0.29% | 562,585,596 |
| 2010-02-04 | 2010-02-02 | 20.053 | 27,220,390 | +62,599 | 0.29% | 545,843,581 |
| 2010-02-03 | 2010-02-01 | 19.871 | 27,157,791 | +28,213 | 0.29% | 539,659,898 |
| 2010-02-01 | 2010-01-28 | 20.189 | 27,129,578 | +49,390 | 0.29% | 547,715,012 |
| 2010-01-29 | 2010-01-27 | 20.098 | 27,080,188 | -1,763 | 0.29% | 544,260,726 |
| 2010-01-28 | 2010-01-26 | 20.098 | 27,081,951 | +126,862 | 0.29% | 544,296,159 |
| 2010-01-27 | 2010-01-25 | 20.643 | 26,955,089 | +34,386 | 0.29% | 556,421,320 |
| 2010-01-26 | 2010-01-22 | 20.801 | 26,920,703 | +95,221 | 0.29% | 559,986,209 |
| 2010-01-25 | 2010-01-21 | 20.824 | 26,825,482 | +696,427 | 0.29% | 558,613,999 |
| 2010-01-22 | 2010-01-20 | 21.323 | 26,129,055 | +109,328 | 0.28% | 557,151,310 |
| 2010-01-21 | 2010-01-19 | 21.686 | 26,019,727 | +68,771 | 0.28% | 564,263,849 |
| 2010-01-20 | 2010-01-18 | 21.323 | 25,950,956 | +110,209 | 0.28% | 553,353,695 |
| 2010-01-19 | 2010-01-15 | 21.595 | 25,840,747 | +87,982 | 0.28% | 558,037,792 |
| 2010-01-18 | 2010-01-14 | 21.845 | 25,752,765 | -881 | 0.28% | 562,563,759 |
| 2010-01-15 | 2010-01-13 | 22.117 | 25,753,646 | +46,455 | 0.28% | 569,593,385 |
| 2010-01-14 | 2010-01-12 | 22.956 | 25,707,191 | -115,212 | 0.28% | 590,142,288 |
| 2010-01-13 | 2010-01-11 | 23.092 | 25,822,403 | -122,553 | 0.28% | 596,301,679 |
| 2010-01-12 | 2010-01-08 | 22.866 | 25,944,956 | -193,993 | 0.28% | 593,246,343 |
| 2010-01-11 | 2010-01-07 | 22.684 | 26,138,949 | +1,764 | 0.28% | 592,938,596 |
| 2010-01-08 | 2010-01-06 | 22.775 | 26,137,185 | -289,190 | 0.28% | 595,270,176 |
| 2010-01-07 | 2010-01-05 | 22.321 | 26,426,375 | -374,557 | 0.28% | 589,867,259 |
| 2010-01-06 | 2010-01-04 | 21.074 | 26,800,932 | +38,794 | 0.29% | 564,790,275 |
| 2010-01-05 | 2009-12-31 | 21.142 | 26,762,138 | +52,900 | 0.29% | 565,793,974 |
| 2010-01-04 | 2009-12-29 | 21.187 | 26,709,238 | -5,290 | 0.29% | 565,887,334 |
| 2009-12-30 | 2009-12-28 | 21.210 | 26,714,528 | -9,698 | 0.29% | 566,605,408 |
| 2009-12-29 | 2009-12-24 | 21.074 | 26,724,226 | -37,216 | 0.29% | 563,173,809 |
| 2009-12-28 | 2009-12-22 | 20.348 | 26,761,442 | +41,439 | 0.29% | 544,532,184 |
| 2009-12-23 | 2009-12-21 | 20.574 | 26,720,003 | -12,344 | 0.29% | 549,750,191 |
| 2009-12-22 | 2009-12-18 | 20.847 | 26,732,347 | +74,904 | 0.29% | 557,280,954 |
| 2009-12-21 | 2009-12-17 | 21.096 | 26,657,443 | +119,908 | 0.29% | 562,371,155 |
| 2009-12-18 | 2009-12-16 | 21.323 | 26,537,535 | +88,167 | 0.29% | 565,861,352 |
| 2009-12-17 | 2009-12-15 | 21.573 | 26,449,368 | +86,585 | 0.28% | 570,581,144 |
| 2009-12-16 | 2009-12-14 | 21.936 | 26,362,783 | +109,519 | 0.28% | 578,281,539 |
| 2009-12-15 | 2009-12-11 | 21.822 | 26,253,264 | -95,066 | 0.28% | 572,901,524 |
| 2009-12-14 | 2009-12-10 | 21.641 | 26,348,330 | +46,294 | 0.28% | 570,194,558 |
| 2009-12-11 | 2009-12-09 | 21.618 | 26,302,036 | +38,794 | 0.28% | 568,596,089 |
| 2009-12-10 | 2009-12-08 | 21.981 | 26,263,242 | +83,759 | 0.28% | 577,289,571 |
| 2009-12-09 | 2009-12-07 | 22.298 | 26,179,483 | +2,645 | 0.28% | 583,762,486 |
| 2009-12-08 | 2009-12-04 | 22.503 | 26,176,838 | +14,107 | 0.28% | 589,047,689 |
| 2009-12-07 | 2009-12-03 | 22.480 | 26,162,731 | -5,277 | 0.28% | 588,136,767 |
| 2009-12-04 | 2009-12-02 | 22.457 | 26,168,008 | -33,503 | 0.28% | 587,661,796 |
| 2009-12-03 | 2009-12-01 | 22.140 | 26,201,511 | -19,397 | 0.28% | 580,093,173 |
| 2009-12-02 | 2009-11-30 | 21.777 | 26,220,908 | -52,019 | 0.28% | 571,005,852 |
| 2009-12-01 | 2009-11-27 | 21.278 | 26,272,927 | +254,804 | 0.28% | 559,027,145 |
| 2009-11-30 | 2009-11-26 | 22.389 | 26,018,123 | -334,155 | 0.28% | 582,525,196 |
| 2009-11-27 | 2009-11-25 | 22.820 | 26,352,278 | -49,219 | 0.28% | 601,364,440 |
| 2009-11-26 | 2009-11-24 | 22.321 | 26,401,497 | -139,305 | 0.28% | 589,311,954 |
| 2009-11-25 | 2009-11-23 | 22.729 | 26,540,802 | +245,106 | 0.29% | 603,258,379 |
| 2009-11-24 | 2009-11-20 | 22.593 | 26,295,696 | +44,965 | 0.28% | 594,108,284 |
| 2009-11-23 | 2009-11-19 | 22.866 | 26,250,731 | +3,527 | 0.28% | 600,238,065 |
| 2009-11-20 | 2009-11-18 | 22.956 | 26,247,204 | -79,199 | 0.28% | 602,538,995 |
| 2009-11-19 | 2009-11-17 | 22.956 | 26,326,403 | -534,229 | 0.28% | 604,357,112 |
| 2009-11-18 | 2009-11-16 | 22.866 | 26,860,632 | -55,545 | 0.29% | 614,183,802 |
| 2009-11-17 | 2009-11-13 | 22.571 | 26,916,177 | +75,824 | 0.29% | 607,516,469 |
| 2009-11-16 | 2009-11-12 | 22.866 | 26,840,353 | -23,805 | 0.29% | 613,720,111 |
| 2009-11-13 | 2009-11-11 | 22.911 | 26,864,158 | +654,593 | 0.29% | 615,483,204 |
| 2009-11-12 | 2009-11-10 | 22.956 | 26,209,565 | -190,874 | 0.28% | 601,674,942 |
| 2009-11-11 | 2009-11-09 | 22.775 | 26,400,439 | -40,707 | 0.28% | 601,265,743 |
| 2009-11-10 | 2009-11-06 | 22.321 | 26,441,146 | -59,954 | 0.28% | 590,196,965 |
| 2009-11-09 | 2009-11-05 | 21.958 | 26,501,100 | +1,927,720 | 0.28% | 581,916,749 |
| 2009-11-06 | 2009-11-04 | 21.845 | 24,573,380 | -53,782 | 0.26% | 536,800,341 |
| 2009-11-05 | 2009-11-03 | 21.096 | 24,627,162 | +584,974 | 0.26% | 519,539,910 |
| 2009-11-04 | 2009-11-02 | 21.505 | 24,042,188 | +50,255 | 0.26% | 517,015,931 |
| 2009-11-03 | 2009-10-30 | 21.777 | 23,991,933 | +124,316 | 0.26% | 522,466,047 |
| 2009-11-02 | 2009-10-29 | 21.663 | 23,867,617 | +46,729 | 0.26% | 517,051,772 |
| 2009-10-30 | 2009-10-28 | 22.571 | 23,820,888 | +112,854 | 0.26% | 537,653,686 |
| 2009-10-29 | 2009-10-27 | 23.274 | 23,708,034 | -14,106 | 0.25% | 551,778,154 |
| 2009-10-28 | 2009-10-23 | 23.773 | 23,722,140 | +271,251 | 0.26% | 563,944,995 |
| 2009-10-27 | 2009-10-22 | 22.956 | 23,450,889 | -9,698 | 0.25% | 538,345,916 |
| 2009-10-23 | 2009-10-21 | 23.092 | 23,460,587 | -45,847 | 0.25% | 541,761,641 |
| 2009-10-22 | 2009-10-20 | 23.274 | 23,506,434 | -74,343 | 0.25% | 547,086,138 |
| 2009-10-21 | 2009-10-19 | 23.319 | 23,580,777 | -120,479 | 0.25% | 549,886,206 |
| 2009-10-20 | 2009-10-16 | 22.639 | 23,701,256 | -96,475 | 0.25% | 536,566,435 |
| 2009-10-19 | 2009-10-15 | 22.684 | 23,797,731 | -172,530 | 0.26% | 539,830,167 |
| 2009-10-16 | 2009-10-14 | 22.593 | 23,970,261 | -535,172 | 0.26% | 541,568,880 |
| 2009-10-15 | 2009-10-13 | 21.482 | 24,505,433 | -292,575 | 0.26% | 526,421,913 |
| 2009-10-14 | 2009-10-12 | 20.960 | 24,798,008 | +89,049 | 0.27% | 519,768,991 |
| 2009-10-13 | 2009-10-09 | 21.164 | 24,708,959 | -107,200 | 0.27% | 522,947,019 |
| 2009-10-12 | 2009-10-08 | 21.164 | 24,816,159 | -81,114 | 0.27% | 525,215,829 |
| 2009-10-09 | 2009-10-07 | 20.937 | 24,897,273 | -196,614 | 0.27% | 521,284,824 |
| 2009-10-08 | 2009-10-06 | 20.212 | 25,093,887 | -70,534 | 0.27% | 507,185,982 |
| 2009-10-07 | 2009-10-05 | 19.622 | 25,164,421 | +9,699 | 0.27% | 493,769,942 |
| 2009-10-06 | 2009-10-02 | 19.327 | 25,154,722 | +132,251 | 0.27% | 486,161,671 |
| 2009-10-05 | 2009-09-30 | 19.871 | 25,022,471 | +124,316 | 0.27% | 497,228,370 |
| 2009-10-02 | 2009-09-29 | 20.189 | 24,898,155 | -36,149 | 0.27% | 502,665,145 |
| 2009-09-30 | 2009-09-28 | 19.871 | 24,934,304 | +85,523 | 0.27% | 495,476,380 |
| 2009-09-29 | 2009-09-25 | 20.461 | 24,848,781 | +32,622 | 0.27% | 508,432,408 |
| 2009-09-28 | 2009-09-24 | 20.665 | 24,816,159 | -116,381 | 0.27% | 512,831,318 |
| 2009-09-25 | 2009-09-23 | 21.300 | 24,932,540 | +23,781 | 0.27% | 531,072,381 |
| 2009-09-24 | 2009-09-22 | 21.278 | 24,908,759 | -5,290 | 0.27% | 530,000,804 |
| 2009-09-23 | 2009-09-21 | 20.983 | 24,914,049 | -29,096 | 0.27% | 522,766,376 |
| 2009-09-22 | 2009-09-18 | 21.119 | 24,943,145 | -52,019 | 0.27% | 526,771,769 |
| 2009-09-21 | 2009-09-17 | 21.278 | 24,995,164 | -171,926 | 0.27% | 531,839,303 |
| 2009-09-18 | 2009-09-16 | 20.960 | 25,167,090 | -166,042 | 0.27% | 527,504,991 |
| 2009-09-17 | 2009-09-15 | 20.370 | 25,333,132 | -440 | 0.27% | 516,044,106 |
| 2009-09-16 | 2009-09-14 | 20.438 | 25,333,572 | +33,503 | 0.27% | 517,777,077 |
| 2009-09-15 | 2009-09-11 | 20.801 | 25,300,069 | -197,495 | 0.27% | 526,274,880 |
| 2009-09-14 | 2009-09-10 | 20.506 | 25,497,564 | +15,870 | 0.27% | 522,863,975 |
| 2009-09-11 | 2009-09-09 | 20.944 | 25,481,694 | +52,019 | 0.27% | 533,700,753 |
| 2009-09-10 | 2009-09-08 | 21.083 | 25,429,675 | +254,397 | 0.27% | 536,126,828 |
| 2009-09-09 | 2009-09-07 | 20.438 | 25,175,278 | -58,157 | 0.27% | 514,521,505 |
| 2009-09-08 | 2009-09-04 | 20.276 | 25,233,435 | -13,888 | 0.28% | 511,640,227 |
| 2009-09-07 | 2009-09-03 | 19.792 | 25,247,323 | -53,817 | 0.28% | 499,705,508 |
| 2009-09-04 | 2009-09-02 | 19.608 | 25,301,140 | +296,859 | 0.28% | 496,106,921 |
| 2009-09-03 | 2009-09-01 | 19.954 | 25,004,281 | -69,440 | 0.27% | 498,928,025 |
| 2009-09-02 | 2009-08-31 | 19.723 | 25,073,721 | +96,349 | 0.27% | 494,536,317 |
| 2009-09-01 | 2009-08-28 | 20.299 | 24,977,372 | -15,624 | 0.27% | 507,023,731 |
| 2009-08-31 | 2009-08-27 | 20.345 | 24,992,996 | -44,269 | 0.27% | 508,492,626 |
| 2009-08-28 | 2009-08-26 | 20.391 | 25,037,265 | -93,257 | 0.27% | 510,547,076 |
| 2009-08-27 | 2009-08-25 | 20.092 | 25,130,522 | +32,117 | 0.27% | 504,921,229 |
| 2009-08-26 | 2009-08-24 | 20.299 | 25,098,405 | -69,441 | 0.27% | 509,480,619 |
| 2009-08-25 | 2009-08-21 | 19.815 | 25,167,846 | +55,552 | 0.27% | 498,712,364 |
| 2009-08-24 | 2009-08-20 | 20.023 | 25,112,294 | -251,722 | 0.27% | 502,819,139 |
| 2009-08-21 | 2009-08-19 | 19.493 | 25,364,016 | +139,749 | 0.28% | 494,417,709 |
| 2009-08-20 | 2009-08-18 | 19.723 | 25,224,267 | +109,752 | 0.28% | 497,505,580 |
| 2009-08-19 | 2009-08-17 | 19.585 | 25,114,515 | +399,284 | 0.27% | 491,868,893 |
| 2009-08-18 | 2009-08-14 | 20.622 | 24,715,231 | +23,436 | 0.27% | 509,675,016 |
| 2009-08-17 | 2009-08-13 | 20.691 | 24,691,795 | -82,461 | 0.27% | 510,898,509 |
| 2009-08-14 | 2009-08-12 | 20.253 | 24,774,256 | +273,423 | 0.27% | 501,758,955 |
| 2009-08-13 | 2009-08-11 | 21.267 | 24,500,833 | -143,221 | 0.27% | 521,060,543 |
| 2009-08-12 | 2009-08-10 | 21.152 | 24,644,054 | -24,304 | 0.27% | 521,267,285 |
| 2009-08-11 | 2009-08-07 | 20.760 | 24,668,358 | +55,172 | 0.27% | 512,118,742 |
| 2009-08-10 | 2009-08-06 | 21.636 | 24,613,186 | -111,973 | 0.27% | 532,523,849 |
| 2009-08-07 | 2009-08-05 | 21.014 | 24,725,159 | -57,288 | 0.27% | 519,564,617 |
| 2009-08-06 | 2009-08-04 | 21.198 | 24,782,447 | +52,080 | 0.27% | 525,336,589 |
| 2009-08-05 | 2009-08-03 | 21.497 | 24,730,367 | -96,349 | 0.27% | 531,640,235 |
| 2009-08-04 | 2009-07-31 | 21.221 | 24,826,716 | +116,313 | 0.27% | 526,847,038 |
| 2009-08-03 | 2009-07-30 | 20.875 | 24,710,403 | -144,957 | 0.27% | 515,838,392 |
| 2009-07-31 | 2009-07-29 | 21.014 | 24,855,360 | +65,121 | 0.27% | 522,300,609 |
| 2009-07-30 | 2009-07-28 | 21.866 | 24,790,239 | -532,089 | 0.27% | 542,066,492 |
| 2009-07-29 | 2009-07-27 | 21.474 | 25,322,328 | -84,416 | 0.28% | 543,782,439 |
| 2009-07-28 | 2009-07-24 | 21.175 | 25,406,744 | -43,245 | 0.28% | 537,984,991 |
| 2009-07-27 | 2009-07-23 | 20.829 | 25,449,989 | -196,170 | 0.28% | 530,104,713 |
| 2009-07-24 | 2009-07-22 | 20.276 | 25,646,159 | -54,684 | 0.28% | 520,008,735 |
| 2009-07-23 | 2009-07-21 | 20.253 | 25,700,843 | -40,797 | 0.28% | 520,525,344 |
| 2009-07-22 | 2009-07-20 | 20.161 | 25,741,640 | -581,175 | 0.28% | 518,979,140 |
| 2009-07-21 | 2009-07-17 | 19.470 | 26,322,815 | -125,567 | 0.29% | 512,500,952 |
| 2009-07-20 | 2009-07-16 | 18.894 | 26,448,382 | +127,598 | 0.29% | 499,710,641 |
| 2009-07-17 | 2009-07-15 | 18.733 | 26,320,784 | -655,168 | 0.29% | 493,054,586 |
| 2009-07-16 | 2009-07-14 | 18.387 | 26,975,952 | -29,513 | 0.29% | 496,004,147 |
| 2009-07-15 | 2009-07-13 | 17.650 | 27,005,465 | +596,846 | 0.29% | 476,635,149 |
| 2009-07-14 | 2009-07-10 | 18.295 | 26,408,619 | +147,561 | 0.29% | 483,138,704 |
| 2009-07-13 | 2009-07-09 | 18.571 | 26,261,058 | +50,345 | 0.29% | 487,700,159 |
| 2009-07-10 | 2009-07-08 | 18.387 | 26,210,713 | +135,446 | 0.29% | 481,933,774 |
| 2009-07-09 | 2009-07-07 | 18.825 | 26,075,267 | +196,170 | 0.28% | 490,858,659 |
| 2009-07-08 | 2009-07-06 | 19.216 | 25,879,097 | +55,553 | 0.28% | 497,302,686 |
| 2009-07-07 | 2009-07-03 | 19.654 | 25,823,544 | +6,944 | 0.28% | 507,540,276 |
| 2009-07-06 | 2009-07-02 | 19.746 | 25,816,600 | +15,624 | 0.28% | 509,783,182 |
| 2009-07-03 | 2009-06-30 | 19.815 | 25,800,976 | -114,577 | 0.28% | 511,258,124 |
| 2009-07-02 | 2009-06-29 | 19.885 | 25,915,553 | +394,076 | 0.28% | 515,319,898 |
| 2009-06-30 | 2009-06-26 | 20.000 | 25,521,477 | +39,060 | 0.28% | 510,424,093 |
| 2009-06-29 | 2009-06-25 | 19.493 | 25,482,417 | -65,968 | 0.28% | 496,725,685 |
| 2009-06-26 | 2009-06-24 | 19.124 | 25,548,385 | -3,472 | 0.28% | 488,592,933 |
| 2009-06-25 | 2009-06-23 | 18.617 | 25,551,857 | +72,044 | 0.28% | 475,706,916 |
| 2009-06-24 | 2009-06-22 | 19.470 | 25,479,813 | -20,832 | 0.28% | 496,087,840 |
| 2009-06-23 | 2009-06-19 | 19.539 | 25,500,645 | +80,725 | 0.28% | 498,256,134 |
| 2009-06-22 | 2009-06-18 | 19.470 | 25,419,920 | +66,837 | 0.28% | 494,921,733 |
| 2009-06-19 | 2009-06-17 | 19.931 | 25,353,083 | +109,369 | 0.28% | 505,303,751 |
| 2009-06-18 | 2009-06-16 | 20.184 | 25,243,714 | +150,166 | 0.28% | 509,522,062 |
| 2009-06-17 | 2009-06-15 | 20.714 | 25,093,548 | +56,420 | 0.27% | 519,789,376 |
| 2009-06-16 | 2009-06-12 | 21.428 | 25,037,128 | -26,405 | 0.27% | 536,504,161 |
| 2009-06-15 | 2009-06-11 | 21.636 | 25,063,533 | -45,114 | 0.27% | 542,267,428 |
| 2009-06-12 | 2009-06-10 | 21.682 | 25,108,647 | -180,407 | 0.27% | 544,400,569 |
| 2009-06-11 | 2009-06-09 | 20.829 | 25,289,054 | +55,552 | 0.28% | 526,752,555 |
| 2009-06-10 | 2009-06-08 | 21.106 | 25,233,502 | +82,461 | 0.28% | 532,572,378 |
| 2009-06-09 | 2009-06-05 | 21.636 | 25,151,041 | -67,705 | 0.27% | 544,160,726 |
| 2009-06-08 | 2009-06-04 | 21.014 | 25,218,746 | +14,392 | 0.28% | 529,936,657 |
| 2009-06-05 | 2009-06-03 | 21.244 | 25,204,354 | -236,483 | 0.28% | 535,441,623 |
| 2009-06-04 | 2009-06-02 | 20.852 | 25,440,837 | -87,374 | 0.28% | 530,500,272 |
| 2009-06-03 | 2009-06-01 | 21.636 | 25,528,211 | -252,933 | 0.28% | 552,321,068 |
| 2009-06-02 | 2009-05-29 | 20.484 | 25,781,144 | +40,141 | 0.28% | 528,091,992 |
| 2009-06-01 | 2009-05-27 | 20.069 | 25,741,003 | -464,172 | 0.28% | 516,593,880 |
| 2009-05-29 | 2009-05-26 | 18.963 | 26,205,175 | +22,568 | 0.29% | 496,926,933 |
| 2009-05-27 | 2009-05-25 | 19.170 | 26,182,607 | +266,479 | 0.29% | 501,928,493 |
| 2009-05-26 | 2009-05-22 | 19.332 | 25,916,128 | -1,736 | 0.28% | 500,999,986 |
| 2009-05-25 | 2009-05-21 | 19.539 | 25,917,864 | +25,172 | 0.28% | 506,408,160 |
| 2009-05-22 | 2009-05-20 | 19.608 | 25,892,692 | -105,897 | 0.28% | 507,706,124 |
| 2009-05-21 | 2009-05-19 | 19.470 | 25,998,589 | -171,866 | 0.28% | 506,188,325 |
| 2009-05-20 | 2009-05-18 | 19.340 | 26,170,455 | -90,262 | 0.29% | 506,124,838 |
| 2009-05-19 | 2009-05-15 | 19.034 | 26,260,717 | +554,567 | 0.29% | 499,838,450 |
| 2009-05-18 | 2009-05-14 | 18.845 | 25,706,150 | +162,364 | 0.29% | 484,444,594 |
| 2009-05-15 | 2009-05-13 | 19.763 | 25,543,786 | -135,519 | 0.28% | 504,822,977 |
| 2009-05-14 | 2009-05-12 | 19.081 | 25,679,305 | +83,369 | 0.29% | 489,980,368 |
| 2009-05-13 | 2009-05-11 | 19.434 | 25,595,936 | -455,604 | 0.29% | 497,422,726 |
| 2009-05-12 | 2009-05-08 | 19.551 | 26,051,540 | -225,269 | 0.29% | 509,341,408 |
| 2009-05-11 | 2009-05-07 | 18.775 | 26,276,809 | -191,266 | 0.29% | 493,344,256 |
| 2009-05-08 | 2009-05-06 | 18.069 | 26,468,075 | +47,818 | 0.30% | 478,253,478 |
| 2009-05-07 | 2009-05-05 | 17.693 | 26,420,257 | -64,949 | 0.29% | 467,443,837 |
| 2009-05-06 | 2009-05-04 | 17.434 | 26,485,206 | -775,946 | 0.30% | 461,738,538 |
| 2009-05-05 | 2009-04-30 | 16.140 | 27,261,152 | -343,599 | 0.30% | 439,990,075 |
| 2009-05-04 | 2009-04-29 | 15.646 | 27,604,751 | -78,206 | 0.31% | 431,896,853 |
| 2009-04-30 | 2009-04-28 | 15.340 | 27,682,957 | -29,753 | 0.31% | 424,653,428 |
| 2009-04-29 | 2009-04-27 | 15.622 | 27,712,710 | +9,351 | 0.31% | 432,933,943 |
| 2009-04-28 | 2009-04-24 | 16.022 | 27,703,359 | +9,351 | 0.31% | 443,868,271 |
| 2009-04-27 | 2009-04-23 | 15.975 | 27,694,008 | -101,159 | 0.31% | 442,415,310 |
| 2009-04-24 | 2009-04-22 | 15.410 | 27,795,167 | +64,606 | 0.31% | 428,336,563 |
| 2009-04-23 | 2009-04-21 | 15.693 | 27,730,561 | +124,960 | 0.31% | 435,170,102 |
| 2009-04-22 | 2009-04-20 | 16.210 | 27,605,601 | -210,817 | 0.31% | 447,497,887 |
| 2009-04-21 | 2009-04-17 | 15.834 | 27,816,418 | +175,114 | 0.31% | 440,444,132 |
| 2009-04-20 | 2009-04-16 | 16.069 | 27,641,304 | -13,601 | 0.31% | 444,174,673 |
| 2009-04-17 | 2009-04-15 | 16.446 | 27,654,905 | -73,956 | 0.31% | 454,803,614 |
| 2009-04-16 | 2009-04-14 | 16.093 | 27,728,861 | -476,040 | 0.31% | 446,234,036 |
| 2009-04-15 | 2009-04-09 | 15.410 | 28,204,901 | -117,238 | 0.31% | 434,650,756 |
| 2009-04-14 | 2009-04-08 | 14.940 | 28,322,139 | +36,554 | 0.32% | 423,130,504 |
| 2009-04-09 | 2009-04-07 | 15.528 | 28,285,585 | -11,934 | 0.32% | 439,221,571 |
| 2009-04-08 | 2009-04-06 | 15.857 | 28,297,519 | -147,806 | 0.32% | 448,727,635 |
| 2009-04-07 | 2009-04-03 | 15.340 | 28,445,325 | -102,009 | 0.32% | 436,348,066 |
| 2009-04-06 | 2009-04-02 | 15.175 | 28,547,334 | -338,328 | 0.32% | 433,211,354 |
| 2009-04-03 | 2009-04-01 | 14.375 | 28,885,662 | +238,870 | 0.32% | 415,238,961 |
| 2009-04-02 | 2009-03-31 | 14.540 | 28,646,792 | +238,020 | 0.32% | 416,523,040 |
| 2009-04-01 | 2009-03-30 | 14.681 | 28,408,772 | +262,672 | 0.32% | 417,072,554 |
| 2009-03-31 | 2009-03-27 | 15.646 | 28,146,100 | -97,758 | 0.31% | 440,366,660 |
| 2009-03-30 | 2009-03-26 | 15.787 | 28,243,858 | -459,122 | 0.31% | 445,883,190 |
| 2009-03-27 | 2009-03-25 | 15.222 | 28,702,980 | -113,059 | 0.32% | 436,923,928 |
| 2009-03-26 | 2009-03-24 | 15.269 | 28,816,039 | -219,544 | 0.32% | 440,000,875 |
| 2009-03-25 | 2009-03-23 | 15.128 | 29,035,583 | -378,843 | 0.32% | 439,254,363 |
| 2009-03-24 | 2009-03-20 | 14.069 | 29,414,426 | +33,153 | 0.33% | 413,843,484 |
| 2009-03-23 | 2009-03-19 | 14.281 | 29,381,273 | -208,267 | 0.33% | 419,598,435 |
| 2009-03-20 | 2009-03-18 | 13.999 | 29,589,540 | -51,496 | 0.33% | 414,218,736 |
| 2009-03-19 | 2009-03-17 | 13.693 | 29,641,036 | -156,413 | 0.33% | 405,873,712 |
| 2009-03-18 | 2009-03-16 | 13.999 | 29,797,449 | +73,714 | 0.33% | 417,129,218 |
| 2009-03-17 | 2009-03-13 | 13.528 | 29,723,735 | -430,136 | 0.33% | 402,110,844 |
| 2009-03-16 | 2009-03-12 | 12.775 | 30,153,871 | -113,060 | 0.34% | 385,227,660 |
| 2009-03-13 | 2009-03-11 | 12.822 | 30,266,931 | -158,963 | 0.34% | 388,096,252 |
| 2009-03-12 | 2009-03-10 | 12.470 | 30,425,894 | -91,808 | 0.34% | 379,396,900 |
| 2009-03-11 | 2009-03-09 | 11.999 | 30,517,702 | -25,502 | 0.34% | 366,181,639 |
| 2009-03-10 | 2009-03-06 | 12.046 | 30,543,204 | +1,700 | 0.34% | 367,924,844 |
| 2009-03-09 | 2009-03-05 | 12.375 | 30,541,504 | +255,022 | 0.34% | 377,964,250 |
| 2009-03-06 | 2009-03-04 | 12.587 | 30,286,482 | +130,911 | 0.34% | 381,221,312 |
| 2009-03-05 | 2009-03-03 | 12.140 | 30,155,571 | +180,215 | 0.34% | 366,093,331 |
| 2009-03-04 | 2009-03-02 | 12.258 | 29,975,356 | +269,472 | 0.33% | 367,431,709 |
| 2009-03-03 | 2009-02-27 | 13.011 | 29,705,884 | +260,122 | 0.33% | 386,493,480 |
| 2009-03-02 | 2009-02-26 | 13.175 | 29,445,762 | +498,142 | 0.33% | 387,958,601 |
| 2009-02-27 | 2009-02-25 | 13.599 | 28,947,620 | -1,700 | 0.32% | 393,654,537 |
| 2009-02-26 | 2009-02-24 | 13.434 | 28,949,320 | +386,783 | 0.32% | 388,909,933 |
| 2009-02-25 | 2009-02-23 | 13.952 | 28,562,537 | -115,610 | 0.32% | 398,497,897 |
| 2009-02-24 | 2009-02-20 | 13.505 | 28,678,147 | +226,969 | 0.32% | 387,291,120 |
| 2009-02-23 | 2009-02-19 | 13.928 | 28,451,178 | +174,265 | 0.32% | 396,274,858 |
| 2009-02-20 | 2009-02-18 | 13.928 | 28,276,913 | +232,919 | 0.32% | 393,847,654 |
| 2009-02-19 | 2009-02-17 | 14.116 | 28,043,994 | +349,379 | 0.31% | 395,881,927 |
| 2009-02-18 | 2009-02-16 | 15.011 | 27,694,615 | +34,853 | 0.31% | 415,710,095 |
| 2009-02-17 | 2009-02-13 | 14.987 | 27,659,762 | -87,557 | 0.31% | 414,536,171 |
| 2009-02-16 | 2009-02-12 | 14.540 | 27,747,319 | +62,905 | 0.31% | 403,444,744 |
| 2009-02-13 | 2009-02-11 | 15.058 | 27,684,414 | +38,254 | 0.31% | 416,859,659 |
| 2009-02-12 | 2009-02-10 | 15.528 | 27,646,160 | -60,295 | 0.31% | 429,292,511 |
| 2009-02-11 | 2009-02-09 | 15.081 | 27,706,455 | -112,210 | 0.31% | 417,843,405 |
| 2009-02-10 | 2009-02-06 | 14.869 | 27,818,665 | -191,828 | 0.31% | 413,645,137 |
| 2009-02-09 | 2009-02-05 | 14.164 | 28,010,493 | -19,909 | 0.31% | 396,727,042 |
| 2009-02-06 | 2009-02-04 | 13.905 | 28,030,402 | -148,763 | 0.31% | 389,754,706 |
| 2009-02-05 | 2009-02-03 | 13.317 | 28,179,165 | +400,019 | 0.31% | 375,248,626 |
| 2009-02-04 | 2009-02-02 | 13.411 | 27,779,146 | +139,411 | 0.31% | 372,536,051 |
| 2009-02-03 | 2009-01-30 | 13.693 | 27,639,735 | -137,711 | 0.31% | 378,469,965 |
| 2009-02-02 | 2009-01-29 | 13.693 | 27,777,446 | -83,307 | 0.31% | 380,355,637 |
| 2009-01-30 | 2009-01-23 | 13.128 | 27,860,753 | +87,557 | 0.31% | 365,764,548 |
| 2009-01-29 | 2009-01-22 | 13.528 | 27,773,196 | +790,959 | 0.31% | 375,723,417 |
| 2009-01-23 | 2009-01-21 | 13.646 | 26,982,237 | +559,347 | 0.30% | 368,197,221 |
| 2009-01-22 | 2009-01-20 | 14.211 | 26,422,890 | +113,910 | 0.29% | 375,484,328 |
| 2009-01-21 | 2009-01-19 | 14.540 | 26,308,980 | +505,724 | 0.29% | 382,531,361 |
| 2009-01-20 | 2009-01-16 | 14.399 | 25,803,256 | -34,853 | 0.29% | 371,535,651 |
| 2009-01-19 | 2009-01-15 | 14.634 | 25,838,109 | +383,383 | 0.29% | 378,116,536 |
| 2009-01-16 | 2009-01-14 | 15.410 | 25,454,726 | -157,264 | 0.28% | 392,269,269 |
| 2009-01-15 | 2009-01-13 | 15.105 | 25,611,990 | +326,428 | 0.29% | 386,859,184 |
| 2009-01-14 | 2009-01-12 | 15.716 | 25,285,562 | +246,521 | 0.28% | 397,396,130 |
| 2009-01-13 | 2009-01-09 | 16.516 | 25,039,041 | +18,701 | 0.28% | 413,551,274 |
| 2009-01-12 | 2009-01-08 | 16.610 | 25,020,340 | +77,333 | 0.28% | 415,597,061 |
| 2009-01-09 | 2009-01-07 | 17.528 | 24,943,007 | +50,154 | 0.28% | 437,199,485 |
| 2009-01-08 | 2009-01-06 | 18.398 | 24,892,853 | -287,347 | 0.28% | 457,989,992 |
| 2009-01-07 | 2009-01-05 | 18.116 | 25,180,200 | -408,298 | 0.28% | 456,167,626 |
| 2009-01-06 | 2009-01-02 | 16.940 | 25,588,498 | -204,281 | 0.29% | 433,462,819 |
| 2009-01-05 | 2008-12-31 | 15.975 | 25,792,779 | -76,506 | 0.29% | 412,042,934 |
| 2009-01-02 | 2008-12-29 | 15.434 | 25,869,285 | -11,901 | 0.29% | 399,266,456 |
| 2008-12-30 | 2008-12-24 | 14.963 | 25,881,186 | +170,864 | 0.29% | 387,271,778 |
| 2008-12-29 | 2008-12-22 | 16.022 | 25,710,322 | +1,990 | 0.29% | 411,935,469 |
| 2008-12-23 | 2008-12-19 | 16.493 | 25,708,332 | -100,502 | 0.29% | 424,000,606 |
| 2008-12-22 | 2008-12-18 | 17.057 | 25,808,834 | +1,019,928 | 0.29% | 440,231,334 |
| 2008-12-19 | 2008-12-17 | 16.940 | 24,788,906 | -389,866 | 0.28% | 419,917,928 |
| 2008-12-18 | 2008-12-16 | 16.328 | 25,178,772 | -30,602 | 0.28% | 411,119,973 |
| 2008-12-17 | 2008-12-15 | 16.093 | 25,209,374 | +169,011 | 0.28% | 405,688,524 |
| 2008-12-16 | 2008-12-12 | 15.787 | 25,040,363 | +445,013 | 0.28% | 395,309,909 |
| 2008-12-15 | 2008-12-11 | 17.081 | 24,595,350 | -132,612 | 0.27% | 420,111,130 |
| 2008-12-12 | 2008-12-10 | 16.728 | 24,727,962 | -612,051 | 0.28% | 413,649,483 |
| 2008-12-11 | 2008-12-09 | 15.787 | 25,340,013 | -161,514 | 0.28% | 400,040,456 |
| 2008-12-10 | 2008-12-08 | 15.763 | 25,501,527 | -512,914 | 0.28% | 401,990,277 |
| 2008-12-09 | 2008-12-05 | 14.705 | 26,014,441 | -70,046 | 0.29% | 382,533,149 |
| 2008-12-08 | 2008-12-04 | 14.587 | 26,084,487 | +529,582 | 0.29% | 380,494,645 |
| 2008-12-05 | 2008-12-03 | 14.775 | 25,554,905 | -113,910 | 0.28% | 377,579,559 |
| 2008-12-04 | 2008-12-02 | 14.422 | 25,668,815 | +161,514 | 0.29% | 370,203,785 |
| 2008-12-03 | 2008-12-01 | 15.434 | 25,507,301 | -149,178 | 0.28% | 393,679,596 |
| 2008-12-02 | 2008-11-28 | 15.034 | 25,656,479 | -298,883 | 0.29% | 385,720,280 |
| 2008-12-01 | 2008-11-27 | 14.705 | 25,955,362 | -277,123 | 0.29% | 381,664,413 |
| 2008-11-28 | 2008-11-26 | 14.116 | 26,232,485 | -262,672 | 0.29% | 370,309,832 |
| 2008-11-27 | 2008-11-25 | 13.599 | 26,495,157 | +31,011 | 0.30% | 360,303,844 |
| 2008-11-26 | 2008-11-24 | 12.964 | 26,464,146 | +760,025 | 0.30% | 343,071,027 |
| 2008-11-25 | 2008-11-21 | 13.105 | 25,704,121 | -255,021 | 0.29% | 336,846,867 |
| 2008-11-24 | 2008-11-20 | 12.728 | 25,959,142 | +755,335 | 0.29% | 330,416,829 |
| 2008-11-21 | 2008-11-19 | 13.293 | 25,203,807 | -77,182 | 0.28% | 335,034,209 |
| 2008-11-20 | 2008-11-18 | 13.175 | 25,280,989 | +233,769 | 0.28% | 333,086,205 |
| 2008-11-19 | 2008-11-17 | 13.669 | 25,047,220 | +27,632 | 0.28% | 342,381,447 |
| 2008-11-18 | 2008-11-14 | 13.716 | 25,019,588 | -124,960 | 0.28% | 343,181,026 |
| 2008-11-17 | 2008-11-13 | 13.175 | 25,144,548 | +129,210 | 0.28% | 331,288,546 |
| 2008-11-14 | 2008-11-12 | 14.069 | 25,015,338 | +61,206 | 0.28% | 351,950,932 |
| 2008-11-13 | 2008-11-11 | 13.975 | 24,954,132 | -63,467 | 0.28% | 348,741,373 |
| 2008-11-12 | 2008-11-10 | 14.563 | 25,017,599 | -459,888 | 0.28% | 364,343,341 |
| 2008-11-11 | 2008-11-07 | 13.458 | 25,477,487 | -68,396 | 0.28% | 342,868,176 |
| 2008-11-10 | 2008-11-06 | 13.128 | 25,545,883 | +82,389 | 0.28% | 335,374,222 |
| 2008-11-07 | 2008-11-05 | 14.234 | 25,463,494 | -326,427 | 0.28% | 362,449,855 |
| 2008-11-06 | 2008-11-04 | 13.646 | 25,789,921 | +79,057 | 0.29% | 351,926,982 |
| 2008-11-05 | 2008-11-03 | 13.999 | 25,710,864 | -122,411 | 0.29% | 359,921,837 |
| 2008-11-04 | 2008-10-31 | 13.411 | 25,833,275 | -11,901 | 0.29% | 346,440,680 |
| 2008-11-03 | 2008-10-30 | 13.881 | 25,845,176 | +197,486 | 0.29% | 358,761,694 |
| 2008-10-31 | 2008-10-29 | 11.575 | 25,647,690 | -130,911 | 0.29% | 296,884,770 |
| 2008-10-30 | 2008-10-28 | 10.940 | 25,778,601 | -644,355 | 0.29% | 282,024,513 |
| 2008-10-29 | 2008-10-27 | 9.999 | 26,422,956 | +82,311 | 0.29% | 264,207,348 |
| 2008-10-28 | 2008-10-24 | 11.764 | 26,340,645 | +607,801 | 0.29% | 309,863,891 |
| 2008-10-27 | 2008-10-23 | 13.222 | 25,732,844 | +320,477 | 0.29% | 340,250,414 |
| 2008-10-24 | 2008-10-22 | 13.928 | 25,412,367 | +118,160 | 0.28% | 353,949,567 |
| 2008-10-23 | 2008-10-21 | 15.175 | 25,294,207 | -34,853 | 0.28% | 383,844,519 |
| 2008-10-22 | 2008-10-20 | 15.081 | 25,329,060 | -300,926 | 0.28% | 381,989,708 |
| 2008-10-21 | 2008-10-17 | 13.928 | 25,629,986 | -107,959 | 0.29% | 356,980,617 |
| 2008-10-20 | 2008-10-16 | 14.822 | 25,737,945 | +217,619 | 0.29% | 381,495,112 |
| 2008-10-17 | 2008-10-15 | 15.175 | 25,520,326 | +32,302 | 0.28% | 387,275,918 |
| 2008-10-16 | 2008-10-14 | 16.234 | 25,488,024 | -252,207 | 0.28% | 413,770,780 |
| 2008-10-15 | 2008-10-13 | 15.763 | 25,740,231 | -369,928 | 0.29% | 405,753,059 |
| 2008-10-14 | 2008-10-10 | 14.116 | 26,110,159 | +130,911 | 0.29% | 368,583,022 |
| 2008-10-13 | 2008-10-09 | 14.987 | 25,979,248 | +1,428,402 | 0.29% | 389,350,349 |
| 2008-10-10 | 2008-10-08 | 14.540 | 24,550,846 | +334,078 | 0.27% | 356,968,174 |
| 2008-10-09 | 2008-10-06 | 16.916 | 24,216,768 | +155,563 | 0.27% | 409,656,294 |
| 2008-10-08 | 2008-10-03 | 18.140 | 24,061,205 | +1,313,585 | 0.27% | 436,461,872 |
| 2008-10-06 | 2008-10-02 | 19.151 | 22,747,620 | -36,553 | 0.25% | 435,647,203 |
| 2008-10-03 | 2008-09-30 | 18.822 | 22,784,173 | -113,060 | 0.25% | 428,842,497 |
| 2008-10-02 | 2008-09-29 | 18.634 | 22,897,233 | +79,057 | 0.26% | 426,660,802 |
| 2008-09-30 | 2008-09-26 | 19.975 | 22,818,176 | +17,851 | 0.25% | 455,788,303 |
| 2008-09-29 | 2008-09-25 | 20.304 | 22,800,325 | +13,601 | 0.25% | 462,941,797 |
| 2008-09-26 | 2008-09-24 | 20.139 | 22,786,724 | -41,653 | 0.25% | 458,912,848 |
| 2008-09-25 | 2008-09-23 | 19.645 | 22,828,377 | -29,753 | 0.25% | 448,472,762 |
| 2008-09-24 | 2008-09-22 | 20.398 | 22,858,130 | -87,557 | 0.25% | 466,266,653 |
| 2008-09-23 | 2008-09-19 | 19.410 | 22,945,687 | -201,467 | 0.26% | 445,378,834 |
| 2008-09-22 | 2008-09-18 | 17.528 | 23,147,154 | -66,305 | 0.26% | 405,721,884 |
| 2008-09-19 | 2008-09-17 | 17.528 | 23,213,459 | +516,843 | 0.26% | 406,884,074 |
| 2008-09-18 | 2008-09-16 | 18.916 | 22,696,616 | -12,751 | 0.25% | 429,330,477 |
| 2008-09-17 | 2008-09-12 | 20.234 | 22,709,367 | -23,802 | 0.25% | 459,492,091 |
| 2008-09-16 | 2008-09-11 | 20.234 | 22,733,169 | +502,392 | 0.25% | 459,973,691 |
| 2008-09-12 | 2008-09-10 | 21.175 | 22,230,777 | +62,905 | 0.25% | 470,729,821 |
| 2008-09-11 | 2008-09-09 | 21.833 | 22,167,872 | +56,105 | 0.25% | 484,001,315 |
| 2008-09-10 | 2008-09-08 | 23.063 | 22,111,767 | -16,151 | 0.25% | 509,970,044 |
| 2008-09-09 | 2008-09-05 | 22.298 | 22,127,918 | +356,457 | 0.25% | 493,419,263 |
| 2008-09-08 | 2008-09-04 | 22.896 | 21,771,461 | +5,021 | 0.25% | 498,479,136 |
| 2008-09-05 | 2008-09-03 | 23.015 | 21,766,440 | +64,436 | 0.25% | 500,965,241 |
| 2008-09-04 | 2008-09-02 | 23.780 | 21,702,004 | +3,347 | 0.25% | 516,079,755 |
| 2008-09-03 | 2008-09-01 | 23.613 | 21,698,657 | +74,478 | 0.25% | 512,370,011 |
| 2008-09-02 | 2008-08-29 | 23.995 | 21,624,179 | -56,068 | 0.24% | 518,880,373 |
| 2008-09-01 | 2008-08-28 | 23.804 | 21,680,247 | +38,597 | 0.25% | 516,080,521 |
| 2008-08-29 | 2008-08-27 | 24.617 | 21,641,650 | -98,746 | 0.25% | 532,747,594 |
| 2008-08-28 | 2008-08-26 | 23.804 | 21,740,396 | -8,368 | 0.25% | 517,512,318 |
| 2008-08-27 | 2008-08-25 | 23.756 | 21,748,764 | -41,004 | 0.25% | 516,671,931 |
| 2008-08-26 | 2008-08-21 | 23.039 | 21,789,768 | -2,511 | 0.25% | 502,022,917 |
| 2008-08-25 | 2008-08-20 | 23.637 | 21,792,279 | -6,694 | 0.25% | 515,101,536 |
| 2008-08-21 | 2008-08-19 | 22.944 | 21,798,973 | +6,694 | 0.25% | 500,151,032 |
| 2008-08-19 | 2008-08-15 | 23.780 | 21,792,279 | -5,858 | 0.25% | 518,226,520 |
| 2008-08-18 | 2008-08-14 | 24.043 | 21,798,137 | -15,063 | 0.25% | 524,096,502 |
| 2008-08-15 | 2008-08-13 | 23.493 | 21,813,200 | -3,347 | 0.25% | 512,468,059 |
| 2008-08-14 | 2008-08-12 | 23.756 | 21,816,547 | +14,226 | 0.25% | 518,282,209 |
| 2008-08-13 | 2008-08-11 | 24.330 | 21,802,321 | +41,005 | 0.25% | 530,449,947 |
| 2008-08-12 | 2008-08-08 | 24.234 | 21,761,316 | -5,021 | 0.25% | 527,371,934 |
| 2008-08-11 | 2008-08-07 | 24.426 | 21,766,337 | -23,431 | 0.25% | 531,655,300 |
| 2008-08-08 | 2008-08-05 | 24.282 | 21,789,768 | -51,047 | 0.25% | 529,102,992 |
| 2008-08-07 | 2008-08-04 | 24.904 | 21,840,815 | -31,799 | 0.25% | 543,914,281 |
| 2008-08-05 | 2008-08-01 | 25.143 | 21,872,614 | -13,390 | 0.25% | 549,933,697 |
| 2008-08-04 | 2008-07-31 | 24.904 | 21,886,004 | -116,319 | 0.25% | 545,039,649 |
| 2008-08-01 | 2008-07-30 | 24.617 | 22,002,323 | -1,020,930 | 0.25% | 541,626,199 |
| 2008-07-31 | 2008-07-29 | 24.043 | 23,023,253 | +61,926 | 0.26% | 553,552,185 |
| 2008-07-30 | 2008-07-28 | 24.473 | 22,961,327 | -43,515 | 0.26% | 561,941,159 |
| 2008-07-29 | 2008-07-25 | 24.330 | 23,004,842 | +63,599 | 0.26% | 559,707,254 |
| 2008-07-28 | 2008-07-24 | 25.095 | 22,941,243 | -48,536 | 0.26% | 575,705,193 |
| 2008-07-25 | 2008-07-23 | 25.477 | 22,989,779 | -185,776 | 0.26% | 585,714,404 |
| 2008-07-24 | 2008-07-22 | 24.569 | 23,175,555 | -16,737 | 0.26% | 569,399,604 |
| 2008-07-23 | 2008-07-21 | 24.521 | 23,192,292 | -236,822 | 0.26% | 568,702,234 |
| 2008-07-22 | 2008-07-18 | 23.995 | 23,429,114 | -35,147 | 0.27% | 562,190,473 |
| 2008-07-21 | 2008-07-17 | 23.852 | 23,464,261 | -46,025 | 0.27% | 559,669,094 |
| 2008-07-18 | 2008-07-16 | 23.111 | 23,510,286 | +164,018 | 0.27% | 543,348,271 |
| 2008-07-17 | 2008-07-15 | 23.087 | 23,346,268 | +116,319 | 0.26% | 538,999,666 |
| 2008-07-16 | 2008-07-14 | 23.995 | 23,229,949 | -35,984 | 0.26% | 557,411,433 |
| 2008-07-15 | 2008-07-11 | 23.900 | 23,265,933 | -20,083 | 0.26% | 556,050,680 |
| 2008-07-14 | 2008-07-10 | 23.732 | 23,286,016 | +14,226 | 0.26% | 552,634,945 |
| 2008-07-11 | 2008-07-09 | 23.756 | 23,271,790 | -34,310 | 0.26% | 552,853,517 |
| 2008-07-10 | 2008-07-08 | 23.015 | 23,306,100 | +47,699 | 0.26% | 536,401,268 |
| 2008-07-09 | 2008-07-07 | 23.900 | 23,258,401 | -19,247 | 0.26% | 555,870,667 |
| 2008-07-08 | 2008-07-04 | 23.111 | 23,277,648 | -48,536 | 0.26% | 537,971,754 |
| 2008-07-07 | 2008-07-03 | 22.824 | 23,326,184 | +16,736 | 0.26% | 532,403,586 |
| 2008-07-04 | 2008-07-02 | 23.589 | 23,309,448 | +185,776 | 0.26% | 549,848,500 |
| 2008-07-03 | 2008-06-30 | 24.139 | 23,123,672 | -3,347 | 0.26% | 558,177,180 |
| 2008-07-02 | 2008-06-27 | 23.995 | 23,127,019 | +83,683 | 0.26% | 554,941,588 |
| 2008-06-30 | 2008-06-26 | 24.617 | 23,043,336 | -200,839 | 0.26% | 567,252,580 |
| 2008-06-27 | 2008-06-25 | 24.951 | 23,244,175 | +167,365 | 0.26% | 579,974,018 |
| 2008-06-26 | 2008-06-24 | 24.569 | 23,076,810 | +23,432 | 0.26% | 566,973,541 |
| 2008-06-25 | 2008-06-23 | 24.951 | 23,053,378 | +35,983 | 0.26% | 575,213,371 |
| 2008-06-24 | 2008-06-20 | 24.999 | 23,017,395 | +25,105 | 0.26% | 575,415,767 |
| 2008-06-23 | 2008-06-19 | 24.617 | 22,992,290 | +54,394 | 0.26% | 565,995,993 |
| 2008-06-20 | 2008-06-18 | 25.477 | 22,937,896 | -96,235 | 0.26% | 584,392,572 |
| 2008-06-19 | 2008-06-17 | 24.617 | 23,034,131 | -13,390 | 0.26% | 567,025,983 |
| 2008-06-18 | 2008-06-16 | 24.473 | 23,047,521 | -46,862 | 0.26% | 564,050,617 |
| 2008-06-17 | 2008-06-13 | 23.828 | 23,094,383 | +69,457 | 0.26% | 550,294,821 |
| 2008-06-16 | 2008-06-12 | 24.426 | 23,024,926 | +220,922 | 0.26% | 562,397,060 |
| 2008-06-13 | 2008-06-11 | 24.665 | 22,804,004 | -99,582 | 0.26% | 562,451,020 |
| 2008-06-12 | 2008-06-10 | 24.856 | 22,903,586 | +349,794 | 0.26% | 569,286,293 |
| 2008-06-11 | 2008-06-06 | 26.290 | 22,553,792 | -69,457 | 0.26% | 592,933,733 |
| 2008-06-10 | 2008-06-05 | 25.955 | 22,623,249 | +34,310 | 0.26% | 587,190,072 |
| 2008-06-06 | 2008-06-04 | 25.907 | 22,588,939 | +41,005 | 0.26% | 585,219,809 |
| 2008-06-05 | 2008-06-03 | 26.290 | 22,547,934 | +31,799 | 0.26% | 592,779,728 |
| 2008-06-04 | 2008-06-02 | 27.389 | 22,516,135 | -48,536 | 0.26% | 616,697,751 |
| 2008-06-03 | 2008-05-30 | 26.816 | 22,564,671 | -953,147 | 0.26% | 605,084,134 |
| 2008-06-02 | 2008-05-29 | 25.668 | 23,517,818 | -215,064 | 0.27% | 603,663,906 |
| 2008-05-30 | 2008-05-28 | 25.477 | 23,732,882 | -72,805 | 0.27% | 604,646,562 |
| 2008-05-29 | 2008-05-27 | 25.429 | 23,805,687 | -975,741 | 0.27% | 605,363,525 |
| 2008-05-28 | 2008-05-26 | 25.382 | 24,781,428 | -134,729 | 0.28% | 628,991,459 |
| 2008-05-27 | 2008-05-23 | 26.194 | 24,916,157 | +49,373 | 0.28% | 652,657,775 |
| 2008-05-26 | 2008-05-22 | 26.720 | 24,866,784 | +177,407 | 0.28% | 664,439,325 |
| 2008-05-23 | 2008-05-21 | 27.150 | 24,689,377 | +15,900 | 0.28% | 670,320,291 |
| 2008-05-22 | 2008-05-20 | 26.577 | 24,673,477 | -125,524 | 0.28% | 655,736,027 |
| 2008-05-21 | 2008-05-19 | 28.244 | 24,799,001 | +25,942 | 0.28% | 700,412,506 |
| 2008-05-20 | 2008-05-16 | 27.952 | 24,773,059 | +460,300 | 0.28% | 692,466,617 |
| 2008-05-19 | 2008-05-15 | 27.030 | 24,312,759 | +25,552 | 0.28% | 657,182,759 |
| 2008-05-16 | 2008-05-14 | 26.448 | 24,287,207 | +53,519 | 0.28% | 642,348,624 |
| 2008-05-15 | 2008-05-13 | 26.594 | 24,233,688 | +7,418 | 0.28% | 644,461,224 |
| 2008-05-14 | 2008-05-09 | 26.594 | 24,226,270 | +466,363 | 0.28% | 644,263,953 |
| 2008-05-13 | 2008-05-08 | 27.127 | 23,759,907 | +49,600 | 0.27% | 644,545,032 |
| 2008-05-09 | 2008-05-07 | 27.807 | 23,710,307 | +86,547 | 0.27% | 659,308,266 |
| 2008-05-08 | 2008-05-06 | 29.408 | 23,623,760 | -101,384 | 0.27% | 694,733,702 |
| 2008-05-07 | 2008-05-05 | 29.360 | 23,725,144 | +98,911 | 0.27% | 696,563,884 |
| 2008-05-06 | 2008-05-02 | 29.311 | 23,626,233 | -319,812 | 0.27% | 692,513,338 |
| 2008-05-05 | 2008-04-30 | 28.147 | 23,946,045 | +1,013,014 | 0.28% | 673,997,847 |
| 2008-05-02 | 2008-04-29 | 28.389 | 22,933,031 | -126,936 | 0.26% | 651,049,554 |
| 2008-04-30 | 2008-04-28 | 28.147 | 23,059,967 | -34,619 | 0.27% | 649,057,834 |
| 2008-04-29 | 2008-04-25 | 28.292 | 23,094,586 | -20,606 | 0.27% | 653,394,474 |
| 2008-04-28 | 2008-04-24 | 28.729 | 23,115,192 | -131,058 | 0.27% | 664,073,168 |
| 2008-04-25 | 2008-04-23 | 27.419 | 23,246,250 | -201,943 | 0.27% | 637,379,474 |
| 2008-04-24 | 2008-04-22 | 26.157 | 23,448,193 | -344,540 | 0.27% | 613,330,930 |
| 2008-04-23 | 2008-04-21 | 24.555 | 23,792,733 | -207,713 | 0.27% | 584,240,379 |
| 2008-04-22 | 2008-04-18 | 23.827 | 24,000,446 | +172,270 | 0.28% | 571,870,278 |
| 2008-04-21 | 2008-04-17 | 24.507 | 23,828,176 | -92,317 | 0.27% | 583,954,351 |
| 2008-04-18 | 2008-04-16 | 23.706 | 23,920,493 | +43,686 | 0.28% | 567,063,136 |
| 2008-04-17 | 2008-04-15 | 23.949 | 23,876,807 | -194,525 | 0.27% | 571,821,035 |
| 2008-04-16 | 2008-04-14 | 23.779 | 24,071,332 | +453,342 | 0.28% | 572,391,168 |
| 2008-04-15 | 2008-04-11 | 25.138 | 23,617,990 | -83,453 | 0.27% | 593,703,235 |
| 2008-04-14 | 2008-04-10 | 24.458 | 23,701,443 | +103,032 | 0.27% | 579,698,325 |
| 2008-04-11 | 2008-04-09 | 24.895 | 23,598,411 | +9,892 | 0.27% | 587,485,087 |
| 2008-04-10 | 2008-04-08 | 25.817 | 23,588,519 | -154,137 | 0.27% | 608,988,411 |
| 2008-04-09 | 2008-04-07 | 26.108 | 23,742,656 | -228,319 | 0.27% | 619,880,960 |
| 2008-04-08 | 2008-04-03 | 25.332 | 23,970,975 | +49,455 | 0.28% | 607,229,586 |
| 2008-04-07 | 2008-04-02 | 24.750 | 23,921,520 | -122,814 | 0.28% | 592,046,297 |
| 2008-04-03 | 2008-04-01 | 23.876 | 24,044,334 | -304,976 | 0.28% | 574,082,854 |
| 2008-04-02 | 2008-03-31 | 23.585 | 24,349,310 | +342,067 | 0.28% | 574,274,655 |
| 2008-04-01 | 2008-03-28 | 24.167 | 24,007,243 | -421,196 | 0.28% | 580,187,479 |
| 2008-03-28 | 2008-03-26 | 23.512 | 24,428,439 | -81,601 | 0.28% | 574,362,687 |
| 2008-03-27 | 2008-03-25 | 23.827 | 24,510,040 | -150,839 | 0.28% | 584,012,622 |
| 2008-03-26 | 2008-03-20 | 22.250 | 24,660,879 | -178,864 | 0.28% | 548,712,196 |
| 2008-03-25 | 2008-03-19 | 23.876 | 24,839,743 | +1,363,323 | 0.29% | 593,074,050 |
| 2008-03-20 | 2008-03-18 | 23.294 | 23,476,420 | -367,721 | 0.27% | 546,852,031 |
| 2008-03-19 | 2008-03-17 | 22.857 | 23,844,141 | +450,869 | 0.27% | 545,003,523 |
| 2008-03-18 | 2008-03-14 | 24.458 | 23,393,272 | -102,208 | 0.27% | 572,160,969 |
| 2008-03-17 | 2008-03-13 | 24.555 | 23,495,480 | +923,994 | 0.27% | 576,941,209 |
| 2008-03-14 | 2008-03-12 | 26.545 | 22,571,486 | -1,636,977 | 0.26% | 599,161,914 |
| 2008-03-13 | 2008-03-11 | 25.817 | 24,208,463 | -30,498 | 0.28% | 624,993,600 |
| 2008-03-12 | 2008-03-10 | 25.575 | 24,238,961 | -736,062 | 0.28% | 619,899,572 |
| 2008-03-11 | 2008-03-07 | 25.526 | 24,975,023 | +417,899 | 0.29% | 637,511,997 |
| 2008-03-10 | 2008-03-06 | 26.788 | 24,557,124 | -446,748 | 0.28% | 657,829,435 |
| 2008-03-07 | 2008-03-05 | 26.157 | 25,003,872 | +735,238 | 0.29% | 654,022,596 |
| 2008-03-06 | 2008-03-04 | 26.254 | 24,268,634 | +806,125 | 0.28% | 637,146,524 |
| 2008-03-05 | 2008-03-03 | 27.322 | 23,462,509 | -173,919 | 0.27% | 641,031,791 |
| 2008-03-04 | 2008-02-29 | 28.729 | 23,636,428 | +429,439 | 0.27% | 679,047,686 |
| 2008-03-03 | 2008-02-28 | 29.263 | 23,206,989 | -420,372 | 0.27% | 679,098,592 |
| 2008-02-29 | 2008-02-27 | 29.020 | 23,627,361 | -519,283 | 0.27% | 685,666,801 |
| 2008-02-28 | 2008-02-26 | 28.098 | 24,146,644 | -62,643 | 0.28% | 678,472,211 |
| 2008-02-27 | 2008-02-25 | 28.001 | 24,209,287 | -235,738 | 0.28% | 677,882,673 |
| 2008-02-26 | 2008-02-22 | 28.001 | 24,445,025 | +61,819 | 0.28% | 684,483,558 |
| 2008-02-25 | 2008-02-21 | 28.777 | 24,383,206 | -449,220 | 0.28% | 701,685,048 |
| 2008-02-22 | 2008-02-20 | 28.389 | 24,832,426 | +829,203 | 0.29% | 704,971,788 |
| 2008-02-21 | 2008-02-19 | 29.020 | 24,003,223 | -59,346 | 0.28% | 696,574,329 |
| 2008-02-20 | 2008-02-18 | 28.486 | 24,062,569 | +432,735 | 0.28% | 685,451,632 |
| 2008-02-19 | 2008-02-15 | 28.874 | 23,629,834 | -133,530 | 0.27% | 682,298,408 |
| 2008-02-18 | 2008-02-14 | 28.438 | 23,763,364 | -516,809 | 0.27% | 675,775,212 |
| 2008-02-15 | 2008-02-13 | 27.176 | 24,280,173 | -337,122 | 0.28% | 659,836,788 |
| 2008-02-14 | 2008-02-12 | 26.545 | 24,617,295 | -312,394 | 0.28% | 653,468,079 |
| 2008-02-13 | 2008-02-11 | 25.817 | 24,929,689 | +437,681 | 0.29% | 643,613,603 |
| 2008-02-12 | 2008-02-06 | 27.030 | 24,492,008 | +298,382 | 0.28% | 662,027,925 |
| 2008-02-11 | 2008-02-04 | 29.602 | 24,193,626 | -46,159 | 0.28% | 716,188,790 |
| 2008-02-05 | 2008-02-01 | 27.807 | 24,239,785 | -247,277 | 0.28% | 674,031,366 |
| 2008-02-04 | 2008-01-31 | 26.011 | 24,487,062 | -452,518 | 0.28% | 636,939,513 |
| 2008-02-01 | 2008-01-30 | 26.205 | 24,939,580 | +410,481 | 0.29% | 653,551,200 |
| 2008-01-31 | 2008-01-29 | 27.273 | 24,529,099 | -77,481 | 0.28% | 668,982,309 |
| 2008-01-30 | 2008-01-28 | 27.176 | 24,606,580 | +894,320 | 0.28% | 668,707,208 |
| 2008-01-29 | 2008-01-25 | 28.826 | 23,712,260 | -783,045 | 0.27% | 683,527,693 |
| 2008-01-28 | 2008-01-24 | 26.545 | 24,495,305 | -309,921 | 0.28% | 650,229,844 |
| 2008-01-25 | 2008-01-23 | 27.419 | 24,805,226 | -1,374,863 | 0.29% | 680,124,402 |
| 2008-01-24 | 2008-01-22 | 23.342 | 26,180,089 | +254,696 | 0.30% | 611,100,890 |
| 2008-01-23 | 2008-01-21 | 27.419 | 25,925,393 | +225,023 | 0.30% | 710,837,806 |
| 2008-01-22 | 2008-01-18 | 29.942 | 25,700,370 | -83,250 | 0.30% | 769,522,391 |
| 2008-01-21 | 2008-01-17 | 30.039 | 25,783,620 | -612,424 | 0.30% | 774,517,549 |
| 2008-01-18 | 2008-01-16 | 28.923 | 26,396,044 | +159,082 | 0.30% | 763,452,154 |
| 2008-01-17 | 2008-01-15 | 30.816 | 26,236,962 | +191,228 | 0.30% | 808,507,388 |
| 2008-01-16 | 2008-01-14 | 32.174 | 26,045,734 | +138,475 | 0.30% | 838,005,464 |
| 2008-01-15 | 2008-01-11 | 33.193 | 25,907,259 | +994,055 | 0.30% | 859,952,156 |
| 2008-01-14 | 2008-01-10 | 33.873 | 24,913,204 | -304,151 | 0.29% | 843,882,009 |
| 2008-01-11 | 2008-01-09 | 34.552 | 25,217,355 | -104,681 | 0.29% | 871,317,120 |
| 2008-01-10 | 2008-01-08 | 33.630 | 25,322,036 | +254,696 | 0.29% | 851,586,127 |
| 2008-01-09 | 2008-01-07 | 33.630 | 25,067,340 | -391,523 | 0.29% | 843,020,639 |
| 2008-01-08 | 2008-01-04 | 34.407 | 25,458,863 | +112,099 | 0.29% | 875,955,332 |
| 2008-01-07 | 2008-01-03 | 32.029 | 25,346,764 | +335,474 | 0.29% | 811,826,415 |
| 2008-01-04 | 2008-01-02 | 32.999 | 25,011,290 | +14,012 | 0.29% | 825,356,785 |
| 2008-01-03 | 2007-12-31 | 33.727 | 24,997,278 | +440,978 | 0.29% | 843,090,598 |
| 2008-01-02 | 2007-12-27 | 34.067 | 24,556,300 | +560,496 | 0.28% | 836,559,362 |
| 2007-12-28 | 2007-12-24 | 34.310 | 23,995,804 | -1,472,125 | 0.28% | 823,287,347 |
| 2007-12-27 | 2007-12-20 | 32.805 | 25,467,929 | +534,943 | 0.29% | 835,481,904 |
| 2007-12-21 | 2007-12-19 | 33.339 | 24,932,986 | -694,850 | 0.29% | 831,242,522 |
| 2007-12-20 | 2007-12-18 | 32.757 | 25,627,836 | -40,388 | 0.29% | 839,484,014 |
| 2007-12-19 | 2007-12-17 | 33.485 | 25,668,224 | -535,768 | 0.30% | 859,491,592 |
| 2007-12-18 | 2007-12-14 | 34.552 | 26,203,992 | +553,077 | 0.30% | 905,407,678 |
| 2007-12-17 | 2007-12-13 | 35.135 | 25,650,915 | -108,802 | 0.29% | 901,235,207 |
| 2007-12-14 | 2007-12-12 | 36.736 | 25,759,717 | +94,790 | 0.30% | 946,310,564 |
| 2007-12-13 | 2007-12-11 | 37.998 | 25,664,927 | -159,906 | 0.30% | 975,210,832 |
| 2007-12-12 | 2007-12-10 | 37.173 | 25,824,833 | -87,372 | 0.30% | 959,981,829 |
| 2007-12-11 | 2007-12-07 | 38.532 | 25,912,205 | -818,488 | 0.30% | 998,439,133 |
| 2007-12-10 | 2007-12-06 | 37.852 | 26,730,693 | -95,614 | 0.31% | 1,011,815,998 |
| 2007-12-07 | 2007-12-05 | 37.464 | 26,826,307 | -474,773 | 0.31% | 1,005,020,480 |
| 2007-12-06 | 2007-12-04 | 36.105 | 27,301,080 | +721,226 | 0.31% | 985,710,731 |
| 2007-12-05 | 2007-12-03 | 36.348 | 26,579,854 | +89,844 | 0.31% | 966,120,128 |
| 2007-12-04 | 2007-11-30 | 36.445 | 26,490,010 | -87,371 | 0.30% | 965,425,533 |
| 2007-12-03 | 2007-11-29 | 36.154 | 26,577,381 | -245,629 | 0.31% | 960,871,199 |
| 2007-11-30 | 2007-11-28 | 35.183 | 26,823,010 | -25,552 | 0.31% | 943,718,001 |
| 2007-11-29 | 2007-11-27 | 35.571 | 26,848,562 | +40,389 | 0.31% | 955,040,361 |
| 2007-11-28 | 2007-11-26 | 36.736 | 26,808,173 | -70,062 | 0.31% | 984,826,709 |
| 2007-11-27 | 2007-11-23 | 34.649 | 26,878,235 | +98,911 | 0.31% | 931,313,031 |
| 2007-11-26 | 2007-11-22 | 34.261 | 26,779,324 | -204,416 | 0.31% | 917,489,351 |
| 2007-11-23 | 2007-11-21 | 34.746 | 26,983,740 | +797,882 | 0.31% | 937,587,669 |
| 2007-11-22 | 2007-11-20 | 36.008 | 26,185,858 | -109,627 | 0.30% | 942,903,906 |
| 2007-11-21 | 2007-11-19 | 35.232 | 26,295,485 | +13,188 | 0.30% | 926,434,090 |
| 2007-11-20 | 2007-11-16 | 35.426 | 26,282,297 | +287,667 | 0.30% | 931,071,215 |
| 2007-11-19 | 2007-11-15 | 37.076 | 25,994,630 | +932,236 | 0.30% | 963,770,702 |
| 2007-11-16 | 2007-11-14 | 38.192 | 25,062,394 | +508,567 | 0.29% | 957,180,862 |
| 2007-11-15 | 2007-11-13 | 35.668 | 24,553,827 | +196,998 | 0.28% | 875,796,594 |
| 2007-11-14 | 2007-11-12 | 36.299 | 24,356,829 | +379,158 | 0.28% | 884,135,983 |
| 2007-11-13 | 2007-11-09 | 39.162 | 23,977,671 | -83,250 | 0.28% | 939,025,212 |
| 2007-11-12 | 2007-11-08 | 38.823 | 24,060,921 | +169,797 | 0.28% | 934,112,009 |
| 2007-11-09 | 2007-11-07 | 41.929 | 23,891,124 | +1,123,464 | 0.27% | 1,001,721,618 |
| 2007-11-08 | 2007-11-06 | 42.462 | 22,767,660 | +781,397 | 0.26% | 966,770,014 |
| 2007-11-07 | 2007-11-05 | 43.676 | 21,986,263 | +1,572,685 | 0.25% | 960,264,004 |
| 2007-11-06 | 2007-11-02 | 47.558 | 20,413,578 | +1,750,724 | 0.23% | 970,827,186 |
| 2007-11-05 | 2007-11-01 | 48.286 | 18,662,854 | -492,082 | 0.21% | 901,151,605 |
| 2007-11-02 | 2007-10-31 | 47.073 | 19,154,936 | +412,129 | 0.22% | 901,673,198 |
| 2007-11-01 | 2007-10-30 | 47.946 | 18,742,807 | -297,557 | 0.22% | 898,645,283 |
| 2007-10-31 | 2007-10-29 | 47.606 | 19,040,364 | +146,718 | 0.22% | 906,443,993 |
| 2007-10-30 | 2007-10-26 | 46.151 | 18,893,646 | +1,157,258 | 0.22% | 871,952,871 |
| 2007-10-29 | 2007-10-25 | 46.393 | 17,736,388 | +402,238 | 0.20% | 822,848,334 |
| 2007-10-26 | 2007-10-24 | 47.073 | 17,334,150 | +151,664 | 0.20% | 815,964,014 |
| 2007-10-25 | 2007-10-23 | 47.170 | 17,182,486 | -653,637 | 0.20% | 810,492,471 |
| 2007-10-24 | 2007-10-22 | 45.568 | 17,836,123 | +1,494,380 | 0.21% | 812,760,843 |
| 2007-10-23 | 2007-10-18 | 45.908 | 16,341,743 | +484,664 | 0.19% | 750,215,847 |
| 2007-10-22 | 2007-10-17 | 45.374 | 15,857,079 | -508,567 | 0.18% | 719,501,199 |
| 2007-10-18 | 2007-10-16 | 44.598 | 16,365,646 | +1,297,382 | 0.19% | 729,869,786 |
| 2007-10-17 | 2007-10-15 | 45.568 | 15,068,264 | +362,674 | 0.17% | 686,634,363 |
| 2007-10-16 | 2007-10-12 | 40.327 | 14,705,590 | +450,869 | 0.17% | 593,034,827 |
| 2007-10-15 | 2007-10-11 | 37.464 | 14,254,721 | +131,881 | 0.16% | 534,038,716 |
| 2007-10-12 | 2007-10-10 | 35.377 | 14,122,840 | -179,688 | 0.16% | 499,627,447 |
| 2007-10-11 | 2007-10-09 | 34.649 | 14,302,528 | +105,505 | 0.16% | 495,573,117 |
| 2007-10-10 | 2007-10-08 | 34.213 | 14,197,023 | +145,894 | 0.16% | 485,716,799 |
| 2007-10-09 | 2007-10-05 | 35.426 | 14,051,129 | +1,454,815 | 0.16% | 497,772,388 |
| 2007-10-08 | 2007-10-04 | 32.660 | 12,596,314 | -100,559 | 0.14% | 411,391,452 |
| 2007-10-05 | 2007-10-03 | 33.970 | 12,696,873 | -399,765 | 0.15% | 431,311,996 |
| 2007-10-04 | 2007-10-02 | 36.251 | 13,096,638 | -360,201 | 0.15% | 474,763,307 |
| 2007-10-03 | 2007-09-28 | 35.765 | 13,456,839 | -18,958 | 0.15% | 481,290,474 |
| 2007-10-02 | 2007-09-27 | 34.116 | 13,475,797 | -290,963 | 0.15% | 459,733,876 |
| 2007-09-28 | 2007-09-25 | 33.485 | 13,766,760 | +497,027 | 0.16% | 460,975,191 |
| 2007-09-27 | 2007-09-24 | 34.698 | 13,269,733 | +12,364 | 0.15% | 460,431,415 |
| 2007-09-25 | 2007-09-21 | 31.446 | 13,257,369 | +1,569,388 | 0.15% | 416,897,290 |
| 2007-09-24 | 2007-09-20 | 30.039 | 11,687,981 | -48,631 | 0.13% | 351,096,797 |
| 2007-09-21 | 2007-09-19 | 29.020 | 11,736,612 | -209,362 | 0.13% | 340,596,870 |
| 2007-09-20 | 2007-09-18 | 28.147 | 11,945,974 | +113,748 | 0.14% | 336,237,602 |
| 2007-09-19 | 2007-09-17 | 27.904 | 11,832,226 | +595,938 | 0.14% | 330,164,992 |
| 2007-09-18 | 2007-09-14 | 28.049 | 11,236,288 | -503,621 | 0.13% | 315,171,851 |
| 2007-09-17 | 2007-09-13 | 27.467 | 11,739,909 | -190,404 | 0.14% | 322,461,510 |
| 2007-09-14 | 2007-09-12 | 27.564 | 11,930,313 | +64,292 | 0.14% | 328,849,280 |
| 2007-09-13 | 2007-09-11 | 27.127 | 11,866,021 | +10,715 | 0.14% | 321,894,563 |
| 2007-09-12 | 2007-09-10 | 27.127 | 11,855,306 | +74,184 | 0.14% | 321,603,893 |
| 2007-09-11 | 2007-09-07 | 27.370 | 11,781,122 | +230,792 | 0.14% | 322,450,072 |
| 2007-09-10 | 2007-09-06 | 27.079 | 11,550,330 | +42,861 | 0.13% | 312,770,160 |
| 2007-09-07 | 2007-09-05 | 27.273 | 11,507,469 | -76,656 | 0.13% | 313,843,292 |
| 2007-09-06 | 2007-09-04 | 28.282 | 11,584,125 | +24,728 | 0.13% | 327,616,990 |
| 2007-09-05 | 2007-09-03 | 28.331 | 11,559,397 | +241,374 | 0.13% | 327,489,178 |
| 2007-09-04 | 2007-08-31 | 28.183 | 11,318,023 | +809 | 0.13% | 318,972,014 |
| 2007-09-03 | 2007-08-30 | 28.084 | 11,317,214 | -25,888 | 0.13% | 317,830,094 |
| 2007-08-31 | 2007-08-29 | 27.540 | 11,343,102 | -79,283 | 0.13% | 312,387,886 |
| 2007-08-30 | 2007-08-28 | 28.331 | 11,422,385 | -93,035 | 0.13% | 323,607,493 |
| 2007-08-29 | 2007-08-27 | 28.677 | 11,515,420 | -388,324 | 0.13% | 330,228,786 |
| 2007-08-28 | 2007-08-24 | 27.392 | 11,903,744 | -46,923 | 0.14% | 326,062,231 |
| 2007-08-27 | 2007-08-23 | 27.293 | 11,950,667 | -75,238 | 0.14% | 326,165,765 |
| 2007-08-24 | 2007-08-22 | 26.600 | 12,025,905 | -340,592 | 0.14% | 319,894,812 |
| 2007-08-23 | 2007-08-21 | 26.403 | 12,366,497 | +284,771 | 0.14% | 326,508,962 |
| 2007-08-22 | 2007-08-20 | 25.908 | 12,081,726 | +136,722 | 0.14% | 313,016,637 |
| 2007-08-21 | 2007-08-17 | 24.301 | 11,945,004 | -99,508 | 0.14% | 290,279,906 |
| 2007-08-20 | 2007-08-16 | 24.623 | 12,044,512 | +33,979 | 0.14% | 296,568,966 |
| 2007-08-17 | 2007-08-15 | 25.513 | 12,010,533 | +445,763 | 0.14% | 306,421,430 |
| 2007-08-16 | 2007-08-14 | 26.205 | 11,564,770 | -29,124 | 0.14% | 303,054,001 |
| 2007-08-15 | 2007-08-13 | 26.057 | 11,593,894 | +139,958 | 0.14% | 302,097,473 |
| 2007-08-14 | 2007-08-10 | 26.007 | 11,453,936 | +65,530 | 0.13% | 297,884,323 |
| 2007-08-13 | 2007-08-09 | 26.897 | 11,388,406 | +62,293 | 0.13% | 306,315,514 |
| 2007-08-10 | 2007-08-08 | 26.996 | 11,326,113 | +64,721 | 0.13% | 305,760,011 |
| 2007-08-09 | 2007-08-07 | 26.205 | 11,261,392 | -12,944 | 0.13% | 295,104,001 |
| 2007-08-08 | 2007-08-06 | 26.502 | 11,274,336 | -27,506 | 0.13% | 298,787,838 |
| 2007-08-07 | 2007-08-03 | 27.441 | 11,301,842 | +46,922 | 0.13% | 310,133,990 |
| 2007-08-06 | 2007-08-02 | 27.589 | 11,254,920 | -125,396 | 0.13% | 310,515,843 |
| 2007-08-03 | 2007-08-01 | 27.837 | 11,380,316 | -395,605 | 0.13% | 316,788,836 |
| 2007-08-02 | 2007-07-31 | 28.825 | 11,775,921 | +113,261 | 0.14% | 339,445,918 |
| 2007-08-01 | 2007-07-30 | 28.133 | 11,662,660 | -142,385 | 0.14% | 328,108,162 |
| 2007-07-31 | 2007-07-27 | 29.073 | 11,805,045 | +298,524 | 0.14% | 343,203,830 |
| 2007-07-30 | 2007-07-26 | 30.012 | 11,506,521 | +47,731 | 0.13% | 345,334,428 |
| 2007-07-27 | 2007-07-25 | 29.913 | 11,458,790 | +84,946 | 0.13% | 342,768,803 |
| 2007-07-26 | 2007-07-24 | 30.408 | 11,373,844 | -49,350 | 0.13% | 345,851,398 |
| 2007-07-25 | 2007-07-23 | 30.457 | 11,423,194 | -38,832 | 0.13% | 347,916,813 |
| 2007-07-24 | 2007-07-20 | 30.309 | 11,462,026 | -16,180 | 0.13% | 347,399,362 |
| 2007-07-23 | 2007-07-19 | 29.715 | 11,478,206 | -381,043 | 0.13% | 341,079,517 |
| 2007-07-20 | 2007-07-18 | 29.567 | 11,859,249 | +140,768 | 0.14% | 350,643,283 |
| 2007-07-19 | 2007-07-17 | 30.506 | 11,718,481 | -25,080 | 0.14% | 357,489,785 |
| 2007-07-18 | 2007-07-16 | 30.309 | 11,743,561 | +4,045 | 0.14% | 355,932,328 |
| 2007-07-17 | 2007-07-13 | 30.655 | 11,739,516 | +42,878 | 0.14% | 359,872,809 |
| 2007-07-16 | 2007-07-12 | 30.358 | 11,696,638 | -29,125 | 0.14% | 355,088,471 |
| 2007-07-13 | 2007-07-11 | 30.160 | 11,725,763 | +26,698 | 0.14% | 353,653,613 |
| 2007-07-12 | 2007-07-10 | 30.655 | 11,699,065 | -28,316 | 0.14% | 358,632,791 |
| 2007-07-11 | 2007-07-09 | 30.754 | 11,727,381 | -40,450 | 0.14% | 360,660,493 |
| 2007-07-10 | 2007-07-06 | 30.160 | 11,767,831 | -12,944 | 0.14% | 354,922,400 |
| 2007-07-09 | 2007-07-05 | 30.012 | 11,780,775 | -415,830 | 0.14% | 353,565,356 |
| 2007-07-06 | 2007-07-04 | 30.012 | 12,196,605 | -76,856 | 0.14% | 366,045,272 |
| 2007-07-05 | 2007-07-03 | 29.765 | 12,273,461 | -39,641 | 0.14% | 365,317,680 |
| 2007-07-04 | 2007-06-29 | 28.479 | 12,313,102 | +494,304 | 0.14% | 350,668,788 |
| 2007-07-03 | 2007-06-28 | 28.727 | 11,818,798 | -166,656 | 0.14% | 339,513,146 |
| 2007-06-29 | 2007-06-27 | 28.034 | 11,985,454 | +33,978 | 0.14% | 336,004,196 |
| 2007-06-28 | 2007-06-26 | 28.232 | 11,951,476 | -29,933 | 0.14% | 337,415,325 |
| 2007-06-27 | 2007-06-25 | 28.331 | 11,981,409 | -131,868 | 0.14% | 339,445,197 |
| 2007-06-26 | 2007-06-22 | 28.974 | 12,113,277 | 0.14% | 350,967,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy