History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 34,803,658 | +0 | 0.16% | 253,022,594 |
| 2025-10-13 | 2025-10-09 | 7.260 | 34,803,658 | +0 | 0.16% | 252,674,557 |
| 2025-10-10 | 2025-10-08 | 7.150 | 34,803,658 | +16,082 | 0.16% | 248,846,155 |
| 2025-10-09 | 2025-10-06 | 7.120 | 34,787,576 | -65,400 | 0.16% | 247,687,541 |
| 2025-10-08 | 2025-10-03 | 7.140 | 34,852,976 | +3,146,000 | 0.17% | 248,850,249 |
| 2025-10-03 | 2025-09-30 | 7.080 | 31,706,976 | -614,000 | 0.15% | 224,485,390 |
| 2025-10-02 | 2025-09-29 | 7.280 | 32,320,976 | +10,000 | 0.15% | 235,296,705 |
| 2025-09-30 | 2025-09-26 | 7.110 | 32,310,976 | -9,100 | 0.15% | 229,731,039 |
| 2025-09-29 | 2025-09-25 | 7.080 | 32,320,076 | +20,000 | 0.15% | 228,826,138 |
| 2025-09-26 | 2025-09-24 | 7.070 | 32,300,076 | -20,040 | 0.15% | 228,361,537 |
| 2025-09-25 | 2025-09-23 | 7.070 | 32,320,116 | -30,000 | 0.15% | 228,503,220 |
| 2025-09-24 | 2025-09-22 | 7.090 | 32,350,116 | +286,000 | 0.15% | 229,362,322 |
| 2025-09-19 | 2025-09-17 | 7.350 | 32,064,116 | +662,000 | 0.15% | 235,671,253 |
| 2025-09-17 | 2025-09-15 | 7.410 | 31,402,116 | +22,000 | 0.15% | 232,689,680 |
| 2025-09-16 | 2025-09-12 | 7.390 | 31,380,116 | -14,000 | 0.15% | 231,899,057 |
| 2025-09-12 | 2025-09-10 | 7.450 | 31,394,116 | -105,040 | 0.15% | 233,886,164 |
| 2025-09-11 | 2025-09-09 | 7.390 | 31,499,156 | -30,000 | 0.15% | 232,778,763 |
| 2025-09-10 | 2025-09-08 | 8.039 | 31,529,156 | +22,000 | 0.15% | 253,454,912 |
| 2025-09-09 | 2025-09-05 | 7.936 | 31,507,156 | +971,180 | 0.15% | 250,026,736 |
| 2025-09-08 | 2025-09-04 | 7.874 | 30,535,976 | +7,753 | 0.15% | 240,429,223 |
| 2025-09-05 | 2025-09-03 | 7.987 | 30,528,223 | -872,151 | 0.15% | 243,833,513 |
| 2025-09-02 | 2025-08-29 | 7.750 | 31,400,374 | -13,567 | 0.15% | 243,346,815 |
| 2025-08-29 | 2025-08-27 | 7.626 | 31,413,941 | -7,791 | 0.15% | 239,561,912 |
| 2025-08-28 | 2025-08-26 | 7.667 | 31,421,732 | -29,072 | 0.15% | 240,918,329 |
| 2025-08-27 | 2025-08-25 | 7.719 | 31,450,804 | -2,128,048 | 0.15% | 242,763,986 |
| 2025-08-26 | 2025-08-22 | 7.750 | 33,578,852 | +9,691 | 0.16% | 260,229,598 |
| 2025-08-21 | 2025-08-19 | 7.709 | 33,569,161 | +9,690 | 0.16% | 258,768,851 |
| 2025-08-20 | 2025-08-18 | 7.750 | 33,559,471 | +17,786 | 0.16% | 260,079,399 |
| 2025-08-19 | 2025-08-15 | 7.925 | 33,541,685 | +449,643 | 0.16% | 265,825,724 |
| 2025-08-18 | 2025-08-14 | 7.956 | 33,092,042 | +5,814 | 0.16% | 263,286,659 |
| 2025-08-15 | 2025-08-13 | 7.946 | 33,086,228 | -3,043 | 0.16% | 262,898,975 |
| 2025-08-14 | 2025-08-12 | 7.915 | 33,089,271 | -29,072 | 0.16% | 261,898,778 |
| 2025-08-13 | 2025-08-11 | 7.781 | 33,118,343 | +11,629 | 0.16% | 257,686,018 |
| 2025-08-12 | 2025-08-08 | 7.812 | 33,106,714 | -522,748 | 0.16% | 258,620,451 |
| 2025-08-08 | 2025-08-06 | 7.739 | 33,629,462 | +15,990 | 0.16% | 260,274,782 |
| 2025-08-05 | 2025-08-01 | 7.657 | 33,613,472 | +104,658 | 0.16% | 257,376,084 |
| 2025-08-04 | 2025-07-31 | 7.915 | 33,508,814 | -14,536 | 0.16% | 265,219,425 |
| 2025-08-01 | 2025-07-30 | 8.070 | 33,523,350 | -32,987 | 0.16% | 270,523,547 |
| 2025-07-31 | 2025-07-29 | 7.770 | 33,556,337 | -29,071 | 0.16% | 260,747,668 |
| 2025-07-30 | 2025-07-28 | 7.564 | 33,585,408 | -5,815 | 0.16% | 254,041,993 |
| 2025-07-29 | 2025-07-25 | 7.688 | 33,591,223 | +7,753 | 0.16% | 258,245,640 |
| 2025-07-28 | 2025-07-24 | 7.698 | 33,583,470 | -43,469 | 0.16% | 258,532,594 |
| 2025-07-25 | 2025-07-23 | 7.709 | 33,626,939 | -3,876 | 0.16% | 259,214,234 |
| 2025-07-23 | 2025-07-21 | 7.709 | 33,630,815 | +348,860 | 0.16% | 259,244,113 |
| 2025-07-22 | 2025-07-18 | 7.440 | 33,281,955 | -6,784 | 0.16% | 247,625,293 |
| 2025-07-18 | 2025-07-16 | 7.389 | 33,288,739 | -1,976 | 0.16% | 245,958,183 |
| 2025-07-17 | 2025-07-15 | 7.409 | 33,290,715 | -26,165 | 0.16% | 246,659,857 |
| 2025-07-15 | 2025-07-11 | 7.275 | 33,316,880 | -38,762 | 0.16% | 242,384,224 |
| 2025-07-14 | 2025-07-10 | 7.234 | 33,355,642 | +4,946 | 0.16% | 241,289,393 |
| 2025-07-10 | 2025-07-08 | 7.069 | 33,350,696 | +8,721 | 0.16% | 235,747,112 |
| 2025-07-08 | 2025-07-04 | 7.027 | 33,341,975 | -6,105 | 0.16% | 234,309,201 |
| 2025-07-04 | 2025-07-02 | 7.017 | 33,348,080 | -30,851 | 0.16% | 234,007,974 |
| 2025-07-03 | 2025-06-30 | 6.966 | 33,378,931 | -39,699 | 0.16% | 232,502,221 |
| 2025-07-02 | 2025-06-27 | 7.027 | 33,418,630 | -87,990 | 0.16% | 234,847,890 |
| 2025-06-26 | 2025-06-24 | 6.904 | 33,506,620 | +102,720 | 0.16% | 231,317,051 |
| 2025-06-25 | 2025-06-23 | 6.924 | 33,403,900 | -821,760 | 0.16% | 231,297,322 |
| 2025-06-24 | 2025-06-20 | 6.924 | 34,225,660 | -8,140 | 0.17% | 236,987,402 |
| 2025-06-20 | 2025-06-18 | 7.172 | 34,233,800 | -647,369 | 0.17% | 245,522,231 |
| 2025-06-19 | 2025-06-17 | 7.275 | 34,881,169 | -29,071 | 0.17% | 253,764,611 |
| 2025-06-18 | 2025-06-16 | 7.908 | 34,910,240 | -14,307 | 0.17% | 276,065,299 |
| 2025-06-17 | 2025-06-13 | 7.929 | 34,924,547 | +1,362,626 | 0.17% | 276,926,888 |
| 2025-06-12 | 2025-06-10 | 7.576 | 33,561,921 | +9,333 | 0.17% | 254,254,617 |
| 2025-06-11 | 2025-06-09 | 7.436 | 33,552,588 | +107,102 | 0.17% | 249,510,093 |
| 2025-06-10 | 2025-06-06 | 7.329 | 33,445,486 | -60,240 | 0.17% | 245,129,871 |
| 2025-06-09 | 2025-06-05 | 7.308 | 33,505,726 | +10,648 | 0.17% | 244,853,339 |
| 2025-06-06 | 2025-06-04 | 7.265 | 33,495,078 | +1,372 | 0.17% | 243,339,892 |
| 2025-06-05 | 2025-06-03 | 7.179 | 33,493,706 | +4,667 | 0.17% | 240,458,775 |
| 2025-05-30 | 2025-05-28 | 7.061 | 33,489,039 | +25,748 | 0.17% | 236,477,989 |
| 2025-05-29 | 2025-05-27 | 6.997 | 33,463,291 | +9,332 | 0.17% | 234,144,766 |
| 2025-05-28 | 2025-05-26 | 6.965 | 33,453,959 | -7,186 | 0.17% | 233,004,066 |
| 2025-05-27 | 2025-05-23 | 6.943 | 33,461,145 | +7,186 | 0.17% | 232,337,027 |
| 2025-05-26 | 2025-05-22 | 6.868 | 33,453,959 | -133,454 | 0.17% | 229,777,856 |
| 2025-05-23 | 2025-05-21 | 6.911 | 33,587,413 | +161,900 | 0.17% | 232,134,073 |
| 2025-05-22 | 2025-05-20 | 6.793 | 33,425,513 | +26,597 | 0.17% | 227,075,334 |
| 2025-05-20 | 2025-05-16 | 6.633 | 33,398,916 | -17,714 | 0.17% | 221,526,478 |
| 2025-05-16 | 2025-05-14 | 6.793 | 33,416,630 | +9,502 | 0.17% | 227,014,988 |
| 2025-05-15 | 2025-05-13 | 6.665 | 33,407,128 | +15,678 | 0.17% | 222,654,845 |
| 2025-05-12 | 2025-05-08 | 6.429 | 33,391,450 | -187,709 | 0.17% | 214,678,797 |
| 2025-05-09 | 2025-05-07 | 6.472 | 33,579,159 | +645,794 | 0.17% | 217,324,844 |
| 2025-05-08 | 2025-05-06 | 6.333 | 32,933,365 | +24,637 | 0.17% | 208,557,692 |
| 2025-05-07 | 2025-05-02 | 6.365 | 32,908,728 | -9,332 | 0.17% | 209,459,549 |
| 2025-05-06 | 2025-04-30 | 6.365 | 32,918,060 | -73,041 | 0.17% | 209,518,946 |
| 2025-05-02 | 2025-04-29 | 6.215 | 32,991,101 | +16,705 | 0.17% | 205,034,728 |
| 2025-04-30 | 2025-04-28 | 6.247 | 32,974,396 | -38,048 | 0.17% | 205,990,896 |
| 2025-04-29 | 2025-04-25 | 6.193 | 33,012,444 | -41,063 | 0.17% | 204,459,898 |
| 2025-04-28 | 2025-04-24 | 6.183 | 33,053,507 | +22,398 | 0.17% | 204,360,041 |
| 2025-04-25 | 2025-04-23 | 6.236 | 33,031,109 | -747 | 0.17% | 205,991,245 |
| 2025-04-24 | 2025-04-22 | 6.183 | 33,031,856 | -269,572 | 0.17% | 204,226,179 |
| 2025-04-22 | 2025-04-16 | 5.990 | 33,301,428 | +33,460 | 0.17% | 199,469,862 |
| 2025-04-17 | 2025-04-15 | 5.979 | 33,267,968 | +118,150 | 0.17% | 198,912,968 |
| 2025-04-16 | 2025-04-14 | 5.904 | 33,149,818 | -11,769 | 0.17% | 195,720,074 |
| 2025-04-14 | 2025-04-10 | 5.615 | 33,161,587 | +18,199 | 0.17% | 186,195,515 |
| 2025-04-11 | 2025-04-09 | 5.572 | 33,143,388 | +280 | 0.17% | 184,672,772 |
| 2025-04-10 | 2025-04-08 | 5.861 | 33,143,108 | +33,783 | 0.17% | 194,259,909 |
| 2025-04-08 | 2025-04-03 | 6.751 | 33,109,325 | -27,997 | 0.17% | 223,508,220 |
| 2025-04-07 | 2025-04-02 | 6.826 | 33,137,322 | -17,648 | 0.17% | 226,182,741 |
| 2025-04-03 | 2025-04-01 | 6.879 | 33,154,970 | +68,230 | 0.17% | 228,079,520 |
| 2025-04-02 | 2025-03-31 | 6.740 | 33,086,740 | -18,665 | 0.17% | 223,001,224 |
| 2025-03-31 | 2025-03-27 | 6.740 | 33,105,405 | +450,759 | 0.17% | 223,127,024 |
| 2025-03-28 | 2025-03-26 | 6.504 | 32,654,646 | -22,261 | 0.17% | 212,391,090 |
| 2025-03-27 | 2025-03-25 | 6.493 | 32,676,907 | +44,796 | 0.17% | 212,185,738 |
| 2025-03-25 | 2025-03-21 | 6.483 | 32,632,111 | +9,333 | 0.17% | 211,545,196 |
| 2025-03-24 | 2025-03-20 | 6.493 | 32,622,778 | +731,667 | 0.17% | 211,834,254 |
| 2025-03-21 | 2025-03-19 | 6.483 | 31,891,111 | +1,066,454 | 0.16% | 206,741,492 |
| 2025-03-20 | 2025-03-18 | 6.536 | 30,824,657 | +45,729 | 0.16% | 201,479,429 |
| 2025-03-19 | 2025-03-17 | 6.451 | 30,778,928 | +1,675,274 | 0.16% | 198,542,097 |
| 2025-03-18 | 2025-03-14 | 6.343 | 29,103,654 | -649,541 | 0.15% | 184,617,068 |
| 2025-03-17 | 2025-03-13 | 6.333 | 29,753,195 | -103,124 | 0.15% | 188,418,574 |
| 2025-03-14 | 2025-03-12 | 6.279 | 29,856,319 | +11,199 | 0.15% | 187,472,038 |
| 2025-03-13 | 2025-03-11 | 6.279 | 29,845,120 | +46,010 | 0.15% | 187,401,718 |
| 2025-03-12 | 2025-03-10 | 6.268 | 29,799,110 | -53,142 | 0.15% | 186,793,510 |
| 2025-03-11 | 2025-03-07 | 6.215 | 29,852,252 | +64,137 | 0.15% | 185,527,254 |
| 2025-03-10 | 2025-03-06 | 6.161 | 29,788,115 | -1,460,450 | 0.15% | 183,532,715 |
| 2025-03-07 | 2025-03-05 | 6.172 | 31,248,565 | -81,918 | 0.16% | 192,865,783 |
| 2025-03-06 | 2025-03-04 | 6.097 | 31,330,483 | +56,928 | 0.16% | 191,021,381 |
| 2025-03-05 | 2025-03-03 | 6.236 | 31,273,555 | +1,903,828 | 0.16% | 195,030,646 |
| 2025-03-04 | 2025-02-28 | 6.204 | 29,369,727 | -696,204 | 0.15% | 182,213,729 |
| 2025-03-03 | 2025-02-27 | 6.258 | 30,065,931 | +1,400 | 0.15% | 188,143,893 |
| 2025-02-28 | 2025-02-26 | 6.311 | 30,064,531 | +11,199 | 0.15% | 189,745,879 |
| 2025-02-27 | 2025-02-25 | 6.343 | 30,053,332 | +978,978 | 0.15% | 190,641,286 |
| 2025-02-26 | 2025-02-24 | 6.408 | 29,074,354 | -1,140,430 | 0.15% | 186,300,440 |
| 2025-02-25 | 2025-02-21 | 6.461 | 30,214,784 | -1,150,599 | 0.15% | 195,226,797 |
| 2025-02-24 | 2025-02-20 | 6.493 | 31,365,383 | -1,198,291 | 0.16% | 203,669,427 |
| 2025-02-21 | 2025-02-19 | 6.440 | 32,563,674 | -134,154 | 0.17% | 209,705,825 |
| 2025-02-20 | 2025-02-18 | 6.440 | 32,697,828 | +19,593 | 0.17% | 210,569,759 |
| 2025-02-14 | 2025-02-12 | 6.643 | 32,678,235 | -5,938 | 0.17% | 217,096,541 |
| 2025-02-13 | 2025-02-11 | 6.558 | 32,684,173 | +31,357 | 0.17% | 214,334,235 |
| 2025-02-11 | 2025-02-07 | 6.461 | 32,652,816 | +540,351 | 0.17% | 210,979,654 |
| 2025-02-07 | 2025-02-05 | 6.440 | 32,112,465 | -113,590 | 0.16% | 206,800,097 |
| 2025-02-06 | 2025-02-04 | 6.483 | 32,226,055 | +13,718 | 0.16% | 208,912,844 |
| 2025-02-05 | 2025-02-03 | 6.365 | 32,212,337 | +11,199 | 0.16% | 205,027,116 |
| 2025-02-04 | 2025-01-28 | 6.418 | 32,201,138 | +44,796 | 0.16% | 206,681,053 |
| 2025-01-27 | 2025-01-23 | 6.386 | 32,156,342 | -26,877 | 0.16% | 205,359,842 |
| 2025-01-24 | 2025-01-22 | 6.408 | 32,183,219 | -134,155 | 0.16% | 206,221,190 |
| 2025-01-23 | 2025-01-21 | 6.493 | 32,317,374 | +19,598 | 0.16% | 209,851,130 |
| 2025-01-22 | 2025-01-20 | 6.558 | 32,297,776 | -2,578 | 0.16% | 211,800,345 |
| 2025-01-21 | 2025-01-17 | 6.676 | 32,300,354 | -28,599 | 0.16% | 215,624,424 |
| 2025-01-20 | 2025-01-16 | 6.761 | 32,328,953 | +123,188 | 0.16% | 218,586,644 |
| 2025-01-17 | 2025-01-15 | 6.686 | 32,205,765 | -17,918 | 0.16% | 215,338,078 |
| 2025-01-16 | 2025-01-14 | 6.740 | 32,223,683 | +357,621 | 0.16% | 217,184,309 |
| 2025-01-13 | 2025-01-09 | 6.579 | 31,866,062 | +511,047 | 0.16% | 209,652,184 |
| 2025-01-10 | 2025-01-08 | 6.654 | 31,355,015 | -93,908 | 0.16% | 208,641,759 |
| 2025-01-09 | 2025-01-07 | 6.558 | 31,448,923 | -21,710 | 0.16% | 206,233,790 |
| 2025-01-08 | 2025-01-06 | 6.601 | 31,470,633 | +489,023 | 0.16% | 207,725,022 |
| 2025-01-07 | 2025-01-03 | 6.558 | 30,981,610 | -82,499 | 0.16% | 203,169,274 |
| 2025-01-06 | 2025-01-02 | 6.461 | 31,064,109 | +49,088 | 0.16% | 200,714,541 |
| 2025-01-03 | 2024-12-31 | 6.547 | 31,015,021 | +82,033 | 0.16% | 203,056,040 |
| 2025-01-02 | 2024-12-27 | 6.461 | 30,932,988 | -110,650 | 0.16% | 199,867,329 |
| 2024-12-30 | 2024-12-24 | 6.461 | 31,043,638 | +28,931 | 0.16% | 200,582,272 |
| 2024-12-27 | 2024-12-20 | 6.193 | 31,014,707 | +7,466 | 0.16% | 192,087,075 |
| 2024-12-23 | 2024-12-19 | 6.215 | 31,007,241 | +13,999 | 0.16% | 192,705,336 |
| 2024-12-20 | 2024-12-18 | 6.247 | 30,993,242 | +11,105 | 0.16% | 193,614,637 |
| 2024-12-19 | 2024-12-17 | 6.183 | 30,982,137 | +21,932 | 0.16% | 191,553,374 |
| 2024-12-16 | 2024-12-12 | 6.183 | 30,960,205 | -257,577 | 0.16% | 191,417,775 |
| 2024-12-13 | 2024-12-11 | 6.193 | 31,217,782 | -45,246 | 0.16% | 193,344,804 |
| 2024-12-12 | 2024-12-10 | 6.183 | 31,263,028 | -22,528 | 0.16% | 193,290,040 |
| 2024-12-11 | 2024-12-09 | 6.301 | 31,285,556 | +62,527 | 0.16% | 197,116,885 |
| 2024-12-10 | 2024-12-06 | 6.204 | 31,223,029 | -28,144 | 0.16% | 193,711,864 |
| 2024-12-09 | 2024-12-05 | 6.183 | 31,251,173 | +13,999 | 0.16% | 193,216,744 |
| 2024-12-06 | 2024-12-04 | 6.226 | 31,237,174 | +11,199 | 0.16% | 194,469,050 |
| 2024-12-05 | 2024-12-03 | 6.033 | 31,225,975 | +60,661 | 0.16% | 188,376,631 |
| 2024-12-03 | 2024-11-29 | 5.904 | 31,165,314 | -1,813,768 | 0.16% | 184,003,350 |
| 2024-12-02 | 2024-11-28 | 5.936 | 32,979,082 | +1,782,504 | 0.17% | 195,772,168 |
| 2024-11-29 | 2024-11-27 | 5.979 | 31,196,578 | +114,025 | 0.16% | 186,527,891 |
| 2024-11-28 | 2024-11-26 | 5.947 | 31,082,553 | +37,143 | 0.16% | 184,846,950 |
| 2024-11-26 | 2024-11-22 | 5.947 | 31,045,410 | -820,512 | 0.16% | 184,626,062 |
| 2024-11-25 | 2024-11-21 | 6.011 | 31,865,922 | +13,999 | 0.16% | 191,554,330 |
| 2024-11-22 | 2024-11-20 | 6.065 | 31,851,923 | -20,532 | 0.16% | 193,176,686 |
| 2024-11-21 | 2024-11-19 | 6.043 | 31,872,455 | +68,874 | 0.16% | 192,618,166 |
| 2024-11-20 | 2024-11-18 | 5.990 | 31,803,581 | +203,448 | 0.16% | 190,498,015 |
| 2024-11-18 | 2024-11-14 | 5.851 | 31,600,133 | -1,188,791 | 0.16% | 184,877,550 |
| 2024-11-15 | 2024-11-13 | 5.947 | 32,788,924 | +87,792 | 0.17% | 194,994,684 |
| 2024-11-14 | 2024-11-12 | 5.926 | 32,701,132 | +29,771 | 0.17% | 193,771,786 |
| 2024-11-12 | 2024-11-08 | 6.129 | 32,671,361 | +18,664 | 0.17% | 200,246,935 |
| 2024-11-11 | 2024-11-07 | 6.236 | 32,652,697 | +7,000 | 0.17% | 203,631,362 |
| 2024-11-08 | 2024-11-06 | 6.204 | 32,645,697 | +1,121,765 | 0.17% | 202,538,287 |
| 2024-11-07 | 2024-11-05 | 6.408 | 31,523,932 | -183,869 | 0.16% | 201,996,660 |
| 2024-11-04 | 2024-10-31 | 6.258 | 31,707,801 | +20,532 | 0.16% | 198,418,241 |
| 2024-11-01 | 2024-10-30 | 6.204 | 31,687,269 | +98,278 | 0.16% | 196,592,071 |
| 2024-10-31 | 2024-10-29 | 6.226 | 31,588,991 | -20,116,175 | 0.16% | 196,659,309 |
| 2024-10-30 | 2024-10-28 | 6.365 | 51,705,166 | +9,333 | 0.26% | 329,096,304 |
| 2024-10-29 | 2024-10-25 | 6.461 | 51,695,833 | -2,628,029 | 0.26% | 334,022,308 |
| 2024-10-28 | 2024-10-24 | 6.493 | 54,323,862 | -1,098,433 | 0.28% | 352,749,076 |
| 2024-10-25 | 2024-10-23 | 6.515 | 55,422,295 | +10,079 | 0.28% | 361,069,420 |
| 2024-10-24 | 2024-10-22 | 6.472 | 55,412,216 | +68,314 | 0.28% | 358,628,732 |
| 2024-10-22 | 2024-10-18 | 6.536 | 55,343,902 | +93,325 | 0.28% | 361,744,747 |
| 2024-10-21 | 2024-10-17 | 6.418 | 55,250,577 | +26,662 | 0.28% | 354,622,481 |
| 2024-10-18 | 2024-10-16 | 6.547 | 55,223,915 | +188,447 | 0.28% | 361,552,214 |
| 2024-10-17 | 2024-10-15 | 6.654 | 55,035,468 | +111,754 | 0.28% | 366,215,640 |
| 2024-10-16 | 2024-10-14 | 6.868 | 54,923,714 | -9,876,570 | 0.28% | 377,242,444 |
| 2024-10-15 | 2024-10-10 | 6.858 | 64,800,284 | -2,800 | 0.33% | 444,385,118 |
| 2024-10-14 | 2024-10-09 | 6.601 | 64,803,084 | +230,326 | 0.33% | 427,739,158 |
| 2024-10-10 | 2024-10-08 | 6.815 | 64,572,758 | -549,077 | 0.33% | 440,057,143 |
| 2024-10-09 | 2024-10-07 | 7.372 | 65,121,835 | +761,531 | 0.33% | 480,084,507 |
| 2024-10-08 | 2024-10-04 | 7.244 | 64,360,304 | +690,604 | 0.33% | 466,194,779 |
| 2024-10-07 | 2024-10-03 | 7.018 | 63,669,700 | +57,866 | 0.32% | 446,865,397 |
| 2024-10-04 | 2024-10-02 | 7.126 | 63,611,834 | -1,086,124 | 0.32% | 453,275,437 |
| 2024-10-03 | 2024-09-30 | 6.793 | 64,697,958 | -3,365,295 | 0.33% | 439,523,859 |
| 2024-10-02 | 2024-09-27 | 6.751 | 68,063,253 | -2,239,797 | 0.35% | 459,468,640 |
| 2024-09-30 | 2024-09-26 | 6.686 | 70,303,050 | -272,975 | 0.36% | 470,068,749 |
| 2024-09-27 | 2024-09-25 | 6.826 | 70,576,025 | -17,918 | 0.36% | 481,725,071 |
| 2024-09-26 | 2024-09-24 | 6.665 | 70,593,943 | +1,446,162 | 0.36% | 470,500,888 |
| 2024-09-25 | 2024-09-23 | 6.376 | 69,147,781 | -12,729,686 | 0.35% | 440,857,097 |
| 2024-09-24 | 2024-09-20 | 6.279 | 81,877,467 | +1,307 | 0.42% | 514,120,165 |
| 2024-09-23 | 2024-09-19 | 6.161 | 81,876,160 | -103,777 | 0.42% | 504,461,392 |
| 2024-09-20 | 2024-09-17 | 6.161 | 81,979,937 | -782,996 | 0.42% | 505,100,790 |
| 2024-09-17 | 2024-09-13 | 6.043 | 82,762,933 | -6,353,557 | 0.42% | 500,169,955 |
| 2024-09-16 | 2024-09-12 | 6.001 | 89,116,490 | +1,190,826 | 0.45% | 534,747,451 |
| 2024-09-13 | 2024-09-11 | 6.011 | 87,925,664 | +58,323,375 | 0.45% | 528,543,993 |
| 2024-09-11 | 2024-09-09 | 6.623 | 29,602,289 | +1,400,174 | 0.15% | 196,042,497 |
| 2024-09-10 | 2024-09-05 | 7.058 | 28,202,115 | -578,445 | 0.15% | 199,053,123 |
| 2024-09-09 | 2024-09-04 | 7.270 | 28,780,560 | +8,596 | 0.15% | 209,242,773 |
| 2024-09-05 | 2024-09-03 | 7.739 | 28,771,964 | -15,312 | 0.15% | 222,675,779 |
| 2024-09-02 | 2024-08-29 | 7.862 | 28,787,276 | +157,595 | 0.15% | 226,330,701 |
| 2024-08-30 | 2024-08-28 | 7.929 | 28,629,681 | +37,608 | 0.15% | 227,010,056 |
| 2024-08-29 | 2024-08-27 | 7.985 | 28,592,073 | +232,811 | 0.15% | 228,308,418 |
| 2024-08-28 | 2024-08-26 | 7.672 | 28,359,262 | -36,735 | 0.15% | 217,581,467 |
| 2024-08-26 | 2024-08-22 | 7.583 | 28,395,997 | -154,013 | 0.15% | 215,326,328 |
| 2024-08-23 | 2024-08-21 | 7.527 | 28,550,010 | +71,634 | 0.15% | 214,899,992 |
| 2024-08-22 | 2024-08-20 | 7.527 | 28,478,376 | -2,849,246 | 0.15% | 214,360,793 |
| 2024-08-19 | 2024-08-15 | 7.538 | 31,327,622 | +1,073,079 | 0.17% | 236,157,336 |
| 2024-08-16 | 2024-08-14 | 7.505 | 30,254,543 | +10,745 | 0.16% | 227,054,497 |
| 2024-08-13 | 2024-08-09 | 7.449 | 30,243,798 | +98,497 | 0.16% | 225,285,065 |
| 2024-08-12 | 2024-08-08 | 7.293 | 30,145,301 | -4,778,890 | 0.16% | 219,838,142 |
| 2024-08-09 | 2024-08-07 | 7.337 | 34,924,191 | +259,674 | 0.18% | 256,248,872 |
| 2024-08-08 | 2024-08-06 | 7.147 | 34,664,517 | -15,236,571 | 0.18% | 247,762,381 |
| 2024-08-07 | 2024-08-05 | 7.192 | 49,901,088 | +1,015,010 | 0.26% | 358,893,936 |
| 2024-08-06 | 2024-08-02 | 7.605 | 48,886,078 | +41,190 | 0.26% | 371,794,145 |
| 2024-08-05 | 2024-08-01 | 7.750 | 48,844,888 | +1,033,322 | 0.26% | 378,572,294 |
| 2024-08-02 | 2024-07-31 | 7.605 | 47,811,566 | -11,629,795 | 0.25% | 363,622,140 |
| 2024-07-30 | 2024-07-26 | 7.605 | 59,441,361 | -66,261 | 0.31% | 452,070,424 |
| 2024-07-29 | 2024-07-25 | 7.616 | 59,507,622 | +15,200,754 | 0.31% | 453,238,933 |
| 2024-07-26 | 2024-07-24 | 7.907 | 44,306,868 | +50,143 | 0.23% | 350,327,756 |
| 2024-07-25 | 2024-07-23 | 7.862 | 44,256,725 | +1,093,316 | 0.23% | 347,954,270 |
| 2024-07-24 | 2024-07-22 | 7.896 | 43,163,409 | -2,687 | 0.23% | 340,804,554 |
| 2024-07-22 | 2024-07-18 | 8.331 | 43,166,096 | -25,071 | 0.23% | 359,626,626 |
| 2024-07-19 | 2024-07-17 | 8.331 | 43,191,167 | -22,025 | 0.23% | 359,835,498 |
| 2024-07-16 | 2024-07-12 | 8.957 | 43,213,192 | +11,635,704 | 0.23% | 387,044,548 |
| 2024-07-15 | 2024-07-11 | 9.024 | 31,577,488 | -12,894 | 0.17% | 284,943,778 |
| 2024-07-12 | 2024-07-10 | 8.945 | 31,590,382 | +32,235 | 0.17% | 282,590,548 |
| 2024-07-11 | 2024-07-09 | 9.213 | 31,558,147 | -39,578 | 0.17% | 290,760,684 |
| 2024-07-10 | 2024-07-08 | 9.392 | 31,597,725 | +209,530 | 0.17% | 296,771,403 |
| 2024-07-09 | 2024-07-05 | 9.426 | 31,388,195 | +585,609 | 0.17% | 295,855,077 |
| 2024-07-08 | 2024-07-04 | 9.537 | 30,802,586 | -4,227,307 | 0.16% | 293,775,306 |
| 2024-07-05 | 2024-07-03 | 9.392 | 35,029,893 | -176,936 | 0.19% | 329,006,929 |
| 2024-07-04 | 2024-07-02 | 9.191 | 35,206,829 | -572,104 | 0.19% | 323,591,410 |
| 2024-07-03 | 2024-06-28 | 8.823 | 35,778,933 | +4,188,803 | 0.19% | 315,663,752 |
| 2024-07-02 | 2024-06-27 | 8.454 | 31,590,130 | -14,326 | 0.17% | 267,065,342 |
| 2024-06-28 | 2024-06-26 | 8.622 | 31,604,456 | +39,398 | 0.17% | 272,480,770 |
| 2024-06-27 | 2024-06-25 | 8.655 | 31,565,058 | -15,401 | 0.17% | 273,198,640 |
| 2024-06-26 | 2024-06-24 | 8.588 | 31,580,459 | -448 | 0.17% | 271,215,819 |
| 2024-06-25 | 2024-06-21 | 8.577 | 31,580,907 | +1,567 | 0.17% | 270,866,975 |
| 2024-06-24 | 2024-06-20 | 8.711 | 31,579,340 | -16,117 | 0.17% | 275,085,621 |
| 2024-06-21 | 2024-06-19 | 8.510 | 31,595,457 | +51,934 | 0.17% | 268,874,646 |
| 2024-06-20 | 2024-06-18 | 8.141 | 31,543,523 | -32,235 | 0.17% | 256,807,654 |
| 2024-06-18 | 2024-06-14 | 8.796 | 31,575,758 | +1,062,783 | 0.17% | 277,743,824 |
| 2024-06-17 | 2024-06-13 | 8.889 | 30,512,975 | -13,156,761 | 0.17% | 271,216,972 |
| 2024-06-14 | 2024-06-12 | 8.865 | 43,669,736 | +31,145 | 0.24% | 387,152,350 |
| 2024-06-13 | 2024-06-11 | 8.865 | 43,638,591 | -47,932 | 0.24% | 386,876,235 |
| 2024-06-12 | 2024-06-07 | 8.958 | 43,686,523 | +38,115 | 0.24% | 391,340,822 |
| 2024-06-11 | 2024-06-06 | 9.027 | 43,648,408 | +12,091,410 | 0.24% | 394,026,482 |
| 2024-06-06 | 2024-06-04 | 9.131 | 31,556,998 | -86,516 | 0.17% | 288,156,714 |
| 2024-06-04 | 2024-05-31 | 9.212 | 31,643,514 | -5,191 | 0.17% | 291,507,006 |
| 2024-06-03 | 2024-05-30 | 9.201 | 31,648,705 | -13,842 | 0.17% | 291,189,011 |
| 2024-05-30 | 2024-05-28 | 9.374 | 31,662,547 | -137,733 | 0.17% | 296,805,997 |
| 2024-05-29 | 2024-05-27 | 9.178 | 31,800,280 | -136,695 | 0.17% | 291,848,467 |
| 2024-05-28 | 2024-05-24 | 8.865 | 31,936,975 | +4,672 | 0.17% | 283,136,013 |
| 2024-05-27 | 2024-05-23 | 8.865 | 31,932,303 | -526,014 | 0.17% | 283,094,593 |
| 2024-05-23 | 2024-05-21 | 8.923 | 32,458,317 | -204,177 | 0.18% | 289,633,817 |
| 2024-05-21 | 2024-05-17 | 8.750 | 32,662,494 | -2,343,186 | 0.18% | 285,792,740 |
| 2024-05-20 | 2024-05-16 | 8.634 | 35,005,680 | -16,784 | 0.19% | 302,249,151 |
| 2024-05-17 | 2024-05-14 | 8.715 | 35,022,464 | -112,643 | 0.19% | 305,227,748 |
| 2024-05-14 | 2024-05-10 | 8.877 | 35,135,107 | +13,150 | 0.19% | 311,895,041 |
| 2024-05-09 | 2024-05-07 | 8.368 | 35,121,957 | -31,146 | 0.19% | 293,916,009 |
| 2024-05-07 | 2024-05-03 | 8.218 | 35,153,103 | +88,765 | 0.19% | 288,894,475 |
| 2024-05-06 | 2024-05-02 | 8.207 | 35,064,338 | -12,458 | 0.19% | 287,759,694 |
| 2024-05-03 | 2024-04-30 | 8.530 | 35,076,796 | -67,482 | 0.19% | 299,214,233 |
| 2024-05-02 | 2024-04-29 | 8.438 | 35,144,278 | -60,561 | 0.19% | 296,540,117 |
| 2024-04-30 | 2024-04-26 | 8.715 | 35,204,839 | +176,492 | 0.19% | 306,817,183 |
| 2024-04-29 | 2024-04-25 | 8.507 | 35,028,347 | -39,797 | 0.19% | 297,991,192 |
| 2024-04-25 | 2024-04-23 | 8.368 | 35,068,144 | -34,607 | 0.19% | 293,465,679 |
| 2024-04-23 | 2024-04-19 | 8.657 | 35,102,751 | -57,040 | 0.19% | 303,898,769 |
| 2024-04-22 | 2024-04-18 | 8.461 | 35,159,791 | -183,759 | 0.19% | 297,483,810 |
| 2024-04-18 | 2024-04-16 | 8.704 | 35,343,550 | -65,925 | 0.19% | 307,617,554 |
| 2024-04-17 | 2024-04-15 | 8.646 | 35,409,475 | -51,909 | 0.19% | 306,144,918 |
| 2024-04-15 | 2024-04-11 | 8.553 | 35,461,384 | -13,009 | 0.19% | 303,314,639 |
| 2024-04-12 | 2024-04-10 | 8.530 | 35,474,393 | -25,954 | 0.19% | 302,605,839 |
| 2024-04-11 | 2024-04-09 | 8.288 | 35,500,347 | -30,281 | 0.19% | 294,210,199 |
| 2024-04-09 | 2024-04-05 | 8.230 | 35,530,628 | -14,718,713 | 0.19% | 292,407,728 |
| 2024-04-08 | 2024-04-03 | 8.288 | 50,249,341 | -865 | 0.28% | 416,442,932 |
| 2024-04-05 | 2024-04-02 | 8.253 | 50,250,206 | -123,198 | 0.28% | 414,707,632 |
| 2024-04-03 | 2024-03-28 | 7.733 | 50,373,404 | -86,515 | 0.28% | 389,523,251 |
| 2024-03-28 | 2024-03-26 | 7.513 | 50,459,919 | -17,303 | 0.28% | 379,110,554 |
| 2024-03-25 | 2024-03-21 | 7.594 | 50,477,222 | -171,561 | 0.28% | 383,324,683 |
| 2024-03-22 | 2024-03-20 | 7.432 | 50,648,783 | +3,495,227 | 0.28% | 376,431,499 |
| 2024-03-21 | 2024-03-19 | 7.398 | 47,153,556 | -44,988 | 0.26% | 348,819,209 |
| 2024-03-19 | 2024-03-15 | 7.444 | 47,198,544 | -357,880 | 0.26% | 351,334,209 |
| 2024-03-18 | 2024-03-14 | 7.351 | 47,556,424 | -72,500 | 0.26% | 349,600,686 |
| 2024-03-14 | 2024-03-12 | 7.201 | 47,628,924 | -34,606 | 0.26% | 342,976,834 |
| 2024-03-13 | 2024-03-11 | 7.236 | 47,663,530 | -453,635 | 0.26% | 344,878,806 |
| 2024-03-11 | 2024-03-07 | 7.097 | 48,117,165 | -6,922 | 0.26% | 341,487,155 |
| 2024-03-08 | 2024-03-06 | 7.016 | 48,124,087 | -12,112 | 0.26% | 337,642,544 |
| 2024-03-07 | 2024-03-05 | 7.016 | 48,136,199 | -44,988 | 0.26% | 337,727,523 |
| 2024-03-05 | 2024-03-01 | 7.062 | 48,181,187 | -89,996 | 0.26% | 340,270,794 |
| 2024-03-04 | 2024-02-29 | 7.132 | 48,271,183 | +15,573 | 0.26% | 344,254,064 |
| 2024-03-01 | 2024-02-28 | 7.120 | 48,255,610 | -39,797 | 0.26% | 343,585,234 |
| 2024-02-29 | 2024-02-27 | 7.166 | 48,295,407 | -102,089 | 0.26% | 346,101,506 |
| 2024-02-26 | 2024-02-22 | 7.259 | 48,397,496 | -84,134 | 0.27% | 351,308,377 |
| 2024-02-23 | 2024-02-21 | 6.866 | 48,481,630 | -81,261 | 0.27% | 332,866,146 |
| 2024-02-22 | 2024-02-20 | 6.820 | 48,562,891 | -28,072 | 0.27% | 331,178,789 |
| 2024-02-21 | 2024-02-19 | 6.727 | 48,590,963 | +19,794 | 0.27% | 326,877,073 |
| 2024-02-20 | 2024-02-16 | 6.554 | 48,571,169 | -70,361 | 0.27% | 318,322,681 |
| 2024-02-19 | 2024-02-15 | 6.473 | 48,641,530 | +18,397 | 0.27% | 314,848,206 |
| 2024-02-16 | 2024-02-14 | 6.484 | 48,623,133 | -5,635 | 0.27% | 315,291,142 |
| 2024-02-15 | 2024-02-09 | 6.519 | 48,628,768 | +20,791 | 0.27% | 317,013,926 |
| 2024-02-14 | 2024-02-07 | 6.588 | 48,607,977 | +23,498 | 0.27% | 320,249,435 |
| 2024-02-08 | 2024-02-06 | 6.612 | 48,584,479 | -42,739 | 0.27% | 321,217,759 |
| 2024-02-06 | 2024-02-02 | 6.623 | 48,627,218 | +596,987 | 0.27% | 322,062,393 |
| 2024-02-05 | 2024-02-01 | 6.461 | 48,030,231 | +25,761 | 0.26% | 310,336,211 |
| 2024-02-02 | 2024-01-31 | 6.531 | 48,004,470 | -114,436 | 0.26% | 313,498,954 |
| 2024-02-01 | 2024-01-30 | 6.588 | 48,118,906 | -20,750 | 0.26% | 317,027,233 |
| 2024-01-29 | 2024-01-25 | 6.554 | 48,139,656 | +92,367 | 0.26% | 315,494,659 |
| 2024-01-26 | 2024-01-24 | 6.068 | 48,047,289 | +19,414 | 0.26% | 291,564,176 |
| 2024-01-25 | 2024-01-23 | 5.722 | 48,027,875 | -12,596 | 0.26% | 274,792,288 |
| 2024-01-24 | 2024-01-22 | 5.664 | 48,040,471 | +4,933,980 | 0.26% | 272,087,949 |
| 2024-01-23 | 2024-01-19 | 5.745 | 43,106,491 | +7,282,581 | 0.24% | 247,631,010 |
| 2024-01-22 | 2024-01-18 | 5.756 | 35,823,910 | +38,080 | 0.20% | 206,209,323 |
| 2024-01-19 | 2024-01-17 | 5.837 | 35,785,830 | +19,795 | 0.20% | 208,885,571 |
| 2024-01-18 | 2024-01-16 | 6.034 | 35,766,035 | -22,729 | 0.20% | 215,797,928 |
| 2024-01-17 | 2024-01-15 | 6.103 | 35,788,764 | +7,918 | 0.20% | 218,417,078 |
| 2024-01-15 | 2024-01-11 | 6.057 | 35,780,846 | -12,848 | 0.20% | 216,714,446 |
| 2024-01-12 | 2024-01-10 | 6.172 | 35,793,694 | +15,704 | 0.20% | 220,929,519 |
| 2024-01-11 | 2024-01-09 | 6.219 | 35,777,990 | -20,244 | 0.20% | 222,486,766 |
| 2024-01-10 | 2024-01-08 | 6.265 | 35,798,234 | +11,877 | 0.20% | 224,267,767 |
| 2024-01-09 | 2024-01-05 | 6.288 | 35,786,357 | -58,597 | 0.20% | 225,020,642 |
| 2024-01-08 | 2024-01-04 | 6.207 | 35,844,954 | +1,551,199 | 0.20% | 222,488,866 |
| 2024-01-05 | 2024-01-03 | 6.045 | 34,293,755 | +5,938 | 0.19% | 207,311,168 |
| 2024-01-04 | 2024-01-02 | 6.010 | 34,287,817 | +835,446 | 0.19% | 206,086,313 |
| 2024-01-02 | 2023-12-28 | 5.964 | 33,452,371 | -11,420 | 0.18% | 199,518,227 |
| 2023-12-29 | 2023-12-27 | 5.930 | 33,463,791 | +10,382 | 0.18% | 198,425,953 |
| 2023-12-28 | 2023-12-22 | 5.722 | 33,453,409 | -58,012 | 0.18% | 191,404,238 |
| 2023-12-27 | 2023-12-21 | 5.664 | 33,511,421 | +31,145 | 0.18% | 189,799,425 |
| 2023-12-22 | 2023-12-20 | 5.652 | 33,480,276 | +5,323 | 0.18% | 189,236,043 |
| 2023-12-21 | 2023-12-19 | 5.652 | 33,474,953 | -378,689 | 0.18% | 189,205,957 |
| 2023-12-19 | 2023-12-15 | 5.698 | 33,853,642 | -909 | 0.19% | 192,911,575 |
| 2023-12-18 | 2023-12-14 | 5.583 | 33,854,551 | -14,275 | 0.19% | 189,003,636 |
| 2023-12-15 | 2023-12-13 | 5.571 | 33,868,826 | +12,924 | 0.19% | 188,691,854 |
| 2023-12-14 | 2023-12-12 | 5.629 | 33,855,902 | -22,494 | 0.19% | 190,576,488 |
| 2023-12-13 | 2023-12-11 | 5.606 | 33,878,396 | +122,617 | 0.19% | 189,919,933 |
| 2023-12-12 | 2023-12-08 | 5.617 | 33,755,779 | -74,759 | 0.18% | 189,622,721 |
| 2023-12-11 | 2023-12-07 | 5.617 | 33,830,538 | +39,063 | 0.19% | 190,042,679 |
| 2023-12-08 | 2023-12-06 | 5.745 | 33,791,475 | +2,970 | 0.19% | 194,119,653 |
| 2023-12-07 | 2023-12-05 | 5.814 | 33,788,505 | -10,618 | 0.19% | 196,445,883 |
| 2023-12-06 | 2023-12-04 | 5.918 | 33,799,123 | +12,344 | 0.19% | 200,023,657 |
| 2023-12-05 | 2023-12-01 | 5.906 | 33,786,779 | -11,925 | 0.19% | 199,560,076 |
| 2023-12-04 | 2023-11-30 | 5.930 | 33,798,704 | -14,275 | 0.19% | 200,411,843 |
| 2023-12-01 | 2023-11-29 | 5.860 | 33,812,979 | +15,810 | 0.19% | 198,151,500 |
| 2023-11-30 | 2023-11-28 | 5.906 | 33,797,169 | -22,494 | 0.19% | 199,621,444 |
| 2023-11-29 | 2023-11-27 | 5.953 | 33,819,663 | +41,527 | 0.19% | 201,317,938 |
| 2023-11-28 | 2023-11-24 | 5.953 | 33,778,136 | -87,951 | 0.19% | 201,070,741 |
| 2023-11-27 | 2023-11-23 | 5.999 | 33,866,087 | +31,145 | 0.19% | 203,160,067 |
| 2023-11-23 | 2023-11-21 | 5.987 | 33,834,942 | -34,606 | 0.19% | 202,582,145 |
| 2023-11-22 | 2023-11-20 | 5.987 | 33,869,548 | +93,437 | 0.19% | 202,789,344 |
| 2023-11-21 | 2023-11-17 | 5.906 | 33,776,111 | -519,093 | 0.19% | 199,497,066 |
| 2023-11-20 | 2023-11-16 | 6.010 | 34,295,204 | -14,275 | 0.19% | 206,130,712 |
| 2023-11-17 | 2023-11-15 | 6.022 | 34,309,479 | +8,651 | 0.19% | 206,613,082 |
| 2023-11-15 | 2023-11-13 | 5.837 | 34,300,828 | +60,876 | 0.19% | 200,217,462 |
| 2023-11-14 | 2023-11-10 | 5.710 | 34,239,952 | -66,107 | 0.19% | 195,508,690 |
| 2023-11-13 | 2023-11-09 | 5.733 | 34,306,059 | -11,090 | 0.19% | 196,679,220 |
| 2023-11-10 | 2023-11-08 | 5.756 | 34,317,149 | +8,652 | 0.19% | 197,536,117 |
| 2023-11-09 | 2023-11-07 | 5.883 | 34,308,497 | -34,607 | 0.19% | 201,848,462 |
| 2023-11-06 | 2023-11-02 | 5.999 | 34,343,104 | +52,905 | 0.19% | 206,021,655 |
| 2023-11-03 | 2023-11-01 | 5.964 | 34,290,199 | +7,786 | 0.19% | 204,515,240 |
| 2023-11-02 | 2023-10-31 | 5.895 | 34,282,413 | -17,319 | 0.19% | 202,091,258 |
| 2023-11-01 | 2023-10-30 | 5.964 | 34,299,732 | +35,236 | 0.19% | 204,572,097 |
| 2023-10-31 | 2023-10-27 | 6.172 | 34,264,496 | -79,156 | 0.19% | 211,490,846 |
| 2023-10-30 | 2023-10-26 | 6.149 | 34,343,652 | +18,687 | 0.19% | 211,185,490 |
| 2023-10-27 | 2023-10-25 | 6.138 | 34,324,965 | -54,159 | 0.19% | 210,673,831 |
| 2023-10-26 | 2023-10-24 | 6.392 | 34,379,124 | -31,145 | 0.19% | 219,748,494 |
| 2023-10-25 | 2023-10-20 | 6.496 | 34,410,269 | +1,022 | 0.19% | 223,527,187 |
| 2023-10-24 | 2023-10-19 | 6.519 | 34,409,247 | -13,252 | 0.19% | 224,315,995 |
| 2023-10-20 | 2023-10-18 | 6.658 | 34,422,499 | -17,303 | 0.19% | 229,176,904 |
| 2023-10-18 | 2023-10-16 | 6.542 | 34,439,802 | +57,100 | 0.19% | 225,311,338 |
| 2023-10-17 | 2023-10-13 | 6.508 | 34,382,702 | +343,039 | 0.19% | 223,745,530 |
| 2023-10-16 | 2023-10-12 | 6.496 | 34,039,663 | +4,672 | 0.19% | 221,119,751 |
| 2023-10-13 | 2023-10-11 | 6.612 | 34,034,991 | +36,769 | 0.19% | 225,023,377 |
| 2023-10-12 | 2023-10-10 | 6.588 | 33,998,222 | -48,448 | 0.19% | 223,994,333 |
| 2023-10-10 | 2023-10-06 | 6.357 | 34,046,670 | -1,039 | 0.19% | 216,442,878 |
| 2023-10-09 | 2023-10-05 | 6.334 | 34,047,709 | -12,847 | 0.19% | 215,662,394 |
| 2023-10-06 | 2023-10-04 | 6.334 | 34,060,556 | +29,180 | 0.19% | 215,743,769 |
| 2023-10-05 | 2023-10-03 | 6.473 | 34,031,376 | +79,909 | 0.19% | 220,279,208 |
| 2023-10-04 | 2023-09-29 | 6.820 | 33,951,467 | -87,952 | 0.19% | 231,534,933 |
| 2023-10-03 | 2023-09-28 | 6.820 | 34,039,419 | -72,932 | 0.19% | 232,134,730 |
| 2023-09-29 | 2023-09-27 | 6.727 | 34,112,351 | +453,341 | 0.19% | 229,477,762 |
| 2023-09-28 | 2023-09-26 | 6.635 | 33,659,010 | -32,642 | 0.18% | 223,315,671 |
| 2023-09-25 | 2023-09-21 | 6.669 | 33,691,652 | -10,295 | 0.18% | 224,700,526 |
| 2023-09-22 | 2023-09-20 | 6.716 | 33,701,947 | +8,652 | 0.18% | 226,327,379 |
| 2023-09-20 | 2023-09-18 | 6.646 | 33,693,295 | +263,007 | 0.18% | 223,932,588 |
| 2023-09-19 | 2023-09-15 | 6.716 | 33,430,288 | -87,952 | 0.18% | 224,503,037 |
| 2023-09-15 | 2023-09-13 | 6.346 | 33,518,240 | +5,859,697 | 0.18% | 212,696,097 |
| 2023-09-14 | 2023-09-12 | 6.346 | 27,658,543 | -34,607 | 0.15% | 175,512,322 |
| 2023-09-13 | 2023-09-11 | 7.210 | 27,693,150 | -17,303 | 0.15% | 199,680,209 |
| 2023-09-12 | 2023-09-07 | 7.234 | 27,710,453 | +1,041,297 | 0.15% | 200,470,988 |
| 2023-09-11 | 2023-09-06 | 7.030 | 26,669,156 | -1,698,784 | 0.15% | 187,489,327 |
| 2023-09-06 | 2023-09-04 | 7.054 | 28,367,940 | -46,909 | 0.16% | 200,113,927 |
| 2023-09-05 | 2023-08-31 | 6.802 | 28,414,849 | +33,285 | 0.16% | 193,273,894 |
| 2023-08-31 | 2023-08-29 | 6.814 | 28,381,564 | -33,285 | 0.16% | 193,388,568 |
| 2023-08-30 | 2023-08-28 | 6.778 | 28,414,849 | +1,922 | 0.16% | 192,590,948 |
| 2023-08-28 | 2023-08-24 | 6.754 | 28,412,927 | -13,730 | 0.16% | 191,895,020 |
| 2023-08-25 | 2023-08-23 | 6.766 | 28,426,657 | +37,483 | 0.16% | 192,329,365 |
| 2023-08-24 | 2023-08-22 | 6.658 | 28,389,174 | -9,598 | 0.16% | 189,005,279 |
| 2023-08-23 | 2023-08-21 | 6.634 | 28,398,772 | +36,168 | 0.16% | 188,386,619 |
| 2023-08-22 | 2023-08-18 | 6.742 | 28,362,604 | -82,672 | 0.16% | 191,214,304 |
| 2023-08-21 | 2023-08-17 | 6.742 | 28,445,276 | +10,889 | 0.16% | 191,771,660 |
| 2023-08-17 | 2023-08-15 | 6.898 | 28,434,387 | -33,285 | 0.16% | 196,140,454 |
| 2023-08-16 | 2023-08-14 | 6.934 | 28,467,672 | -16,643 | 0.16% | 197,396,378 |
| 2023-08-14 | 2023-08-10 | 7.102 | 28,484,315 | -30,372 | 0.16% | 202,304,095 |
| 2023-08-09 | 2023-08-07 | 6.778 | 28,514,687 | +33,285 | 0.16% | 193,267,632 |
| 2023-08-08 | 2023-08-04 | 6.658 | 28,481,402 | -67,952 | 0.16% | 189,619,301 |
| 2023-08-07 | 2023-08-03 | 6.586 | 28,549,354 | -33,285 | 0.16% | 188,013,164 |
| 2023-08-03 | 2023-08-01 | 6.934 | 28,582,639 | -537,921 | 0.16% | 198,193,566 |
| 2023-08-02 | 2023-07-31 | 6.838 | 29,120,560 | -956 | 0.17% | 199,123,906 |
| 2023-07-31 | 2023-07-27 | 6.850 | 29,121,516 | -13,730 | 0.17% | 199,480,408 |
| 2023-07-28 | 2023-07-26 | 6.862 | 29,135,246 | -4,198,903 | 0.17% | 199,924,589 |
| 2023-07-27 | 2023-07-25 | 6.910 | 33,334,149 | -99,855 | 0.19% | 230,339,612 |
| 2023-07-26 | 2023-07-24 | 6.922 | 33,434,004 | -14,109,811 | 0.19% | 231,431,402 |
| 2023-07-25 | 2023-07-21 | 7.030 | 47,543,815 | -84,594 | 0.27% | 334,242,220 |
| 2023-07-20 | 2023-07-18 | 6.946 | 47,628,409 | -15,644 | 0.27% | 330,830,336 |
| 2023-07-18 | 2023-07-13 | 6.970 | 47,644,053 | -13,730 | 0.27% | 332,084,118 |
| 2023-07-14 | 2023-07-12 | 6.658 | 47,657,783 | +15,831,179 | 0.27% | 317,288,998 |
| 2023-07-13 | 2023-07-11 | 6.537 | 31,826,604 | +13,314 | 0.18% | 208,065,758 |
| 2023-07-12 | 2023-07-10 | 6.465 | 31,813,290 | +33,285 | 0.18% | 205,684,835 |
| 2023-07-11 | 2023-07-07 | 6.477 | 31,780,005 | -82,690 | 0.18% | 205,851,549 |
| 2023-07-10 | 2023-07-06 | 6.562 | 31,862,695 | +325,450 | 0.18% | 209,067,518 |
| 2023-07-07 | 2023-07-05 | 6.718 | 31,537,245 | -39,094,898 | 0.18% | 211,859,027 |
| 2023-07-06 | 2023-07-04 | 6.826 | 70,632,143 | -29,957 | 0.40% | 482,127,754 |
| 2023-07-03 | 2023-06-29 | 6.513 | 70,662,100 | -12,357 | 0.40% | 460,253,649 |
| 2023-06-30 | 2023-06-28 | 6.658 | 70,674,457 | +39,094,898 | 0.40% | 470,526,035 |
| 2023-06-28 | 2023-06-26 | 6.513 | 31,579,559 | +143,126 | 0.18% | 205,691,697 |
| 2023-06-27 | 2023-06-23 | 6.537 | 31,436,433 | -74,488 | 0.18% | 205,515,024 |
| 2023-06-23 | 2023-06-20 | 6.513 | 31,510,921 | -31,936 | 0.18% | 205,244,627 |
| 2023-06-20 | 2023-06-16 | 7.278 | 31,542,857 | +1,334,184 | 0.18% | 229,584,145 |
| 2023-06-19 | 2023-06-15 | 7.153 | 30,208,673 | -200,412 | 0.18% | 216,082,390 |
| 2023-06-14 | 2023-06-12 | 7.140 | 30,409,085 | -514,778 | 0.18% | 217,134,329 |
| 2023-06-13 | 2023-06-09 | 7.241 | 30,923,863 | -3,340,073 | 0.18% | 223,914,607 |
| 2023-06-08 | 2023-06-06 | 6.915 | 34,263,936 | -521,153 | 0.20% | 236,919,998 |
| 2023-06-06 | 2023-06-02 | 6.689 | 34,785,089 | -167,194 | 0.21% | 232,666,148 |
| 2023-06-05 | 2023-06-01 | 6.500 | 34,952,283 | -5,093,699 | 0.21% | 227,205,154 |
| 2023-06-02 | 2023-05-31 | 6.350 | 40,045,982 | -178,499 | 0.24% | 254,285,933 |
| 2023-06-01 | 2023-05-30 | 6.714 | 40,224,481 | +1,594 | 0.24% | 270,058,034 |
| 2023-05-31 | 2023-05-29 | 6.701 | 40,222,887 | -79,416 | 0.24% | 269,542,571 |
| 2023-05-30 | 2023-05-25 | 6.551 | 40,302,303 | -545,800 | 0.24% | 264,005,660 |
| 2023-05-29 | 2023-05-24 | 6.689 | 40,848,103 | -47,812 | 0.24% | 273,219,676 |
| 2023-05-25 | 2023-05-23 | 6.777 | 40,895,915 | -58,171 | 0.24% | 277,131,926 |
| 2023-05-22 | 2023-05-18 | 6.927 | 40,954,086 | -1,248,296 | 0.24% | 283,693,370 |
| 2023-05-19 | 2023-05-17 | 6.701 | 42,202,382 | -3,187,478 | 0.25% | 282,807,611 |
| 2023-05-16 | 2023-05-12 | 6.739 | 45,389,860 | +279,308 | 0.27% | 305,876,421 |
| 2023-05-15 | 2023-05-11 | 6.802 | 45,110,552 | -39,844 | 0.27% | 306,824,686 |
| 2023-05-11 | 2023-05-09 | 6.889 | 45,150,396 | -28,958 | 0.27% | 311,061,871 |
| 2023-05-10 | 2023-05-08 | 6.877 | 45,179,354 | -339,466 | 0.27% | 310,694,415 |
| 2023-05-09 | 2023-05-05 | 6.613 | 45,518,820 | -473,341 | 0.27% | 301,033,260 |
| 2023-05-08 | 2023-05-04 | 6.651 | 45,992,161 | -11,833 | 0.27% | 305,895,126 |
| 2023-05-05 | 2023-05-03 | 6.488 | 46,003,994 | +1,195,304 | 0.27% | 298,468,809 |
| 2023-05-04 | 2023-05-02 | 6.789 | 44,808,690 | -68,531 | 0.27% | 304,209,228 |
| 2023-05-03 | 2023-04-28 | 6.814 | 44,877,221 | -190,978 | 0.27% | 305,800,828 |
| 2023-05-02 | 2023-04-27 | 6.701 | 45,068,199 | -331,338 | 0.27% | 302,012,092 |
| 2023-04-28 | 2023-04-26 | 6.689 | 45,399,537 | -43,031 | 0.27% | 303,662,738 |
| 2023-04-27 | 2023-04-25 | 6.689 | 45,442,568 | -17,531 | 0.27% | 303,950,559 |
| 2023-04-24 | 2023-04-20 | 6.563 | 45,460,099 | -10,519 | 0.27% | 298,362,981 |
| 2023-04-21 | 2023-04-19 | 6.513 | 45,470,618 | -1,029,603 | 0.27% | 296,149,556 |
| 2023-04-19 | 2023-04-17 | 6.689 | 46,500,221 | -494,059 | 0.28% | 311,024,856 |
| 2023-04-18 | 2023-04-14 | 6.375 | 46,994,280 | -849,992 | 0.28% | 299,586,048 |
| 2023-04-17 | 2023-04-13 | 6.287 | 47,844,272 | -2,687,386 | 0.28% | 300,801,881 |
| 2023-04-13 | 2023-04-11 | 6.124 | 50,531,658 | -22,312 | 0.30% | 309,454,100 |
| 2023-04-12 | 2023-04-06 | 6.011 | 50,553,970 | +28,010 | 0.30% | 303,881,073 |
| 2023-04-11 | 2023-04-04 | 6.049 | 50,525,960 | -159,374 | 0.30% | 305,614,871 |
| 2023-04-06 | 2023-04-03 | 5.923 | 50,685,334 | -438,278 | 0.30% | 300,218,315 |
| 2023-04-04 | 2023-03-31 | 5.835 | 51,123,612 | +600,178 | 0.30% | 298,323,423 |
| 2023-04-03 | 2023-03-30 | 5.873 | 50,523,434 | -480,353 | 0.30% | 296,723,256 |
| 2023-03-30 | 2023-03-28 | 5.396 | 51,003,787 | +9,563 | 0.30% | 275,222,383 |
| 2023-03-29 | 2023-03-27 | 5.346 | 50,994,224 | +11,156 | 0.30% | 272,611,051 |
| 2023-03-28 | 2023-03-24 | 5.333 | 50,983,068 | +4,701,529 | 0.30% | 271,911,620 |
| 2023-03-27 | 2023-03-23 | 5.471 | 46,281,539 | -11,555 | 0.28% | 253,225,334 |
| 2023-03-23 | 2023-03-21 | 5.333 | 46,293,094 | +1,718,892 | 0.28% | 246,898,249 |
| 2023-03-20 | 2023-03-16 | 5.258 | 44,574,202 | -80,033 | 0.27% | 234,374,561 |
| 2023-03-16 | 2023-03-14 | 5.421 | 44,654,235 | -28,687 | 0.27% | 242,080,201 |
| 2023-03-15 | 2023-03-13 | 5.635 | 44,682,922 | +52,594 | 0.27% | 251,768,144 |
| 2023-03-14 | 2023-03-10 | 5.421 | 44,630,328 | +3,187 | 0.27% | 241,950,596 |
| 2023-03-13 | 2023-03-09 | 5.547 | 44,627,141 | -13,148 | 0.27% | 247,533,627 |
| 2023-03-10 | 2023-03-08 | 5.622 | 44,640,289 | +1,593 | 0.27% | 250,967,730 |
| 2023-03-09 | 2023-03-07 | 5.647 | 44,638,696 | -3,550,849 | 0.27% | 252,079,126 |
| 2023-03-08 | 2023-03-06 | 5.409 | 48,189,545 | -7,172 | 0.29% | 260,641,140 |
| 2023-03-07 | 2023-03-03 | 5.358 | 48,196,717 | +79,687 | 0.29% | 258,260,628 |
| 2023-03-06 | 2023-03-02 | 5.208 | 48,117,030 | -304,225 | 0.29% | 250,587,718 |
| 2023-03-02 | 2023-02-28 | 5.045 | 48,421,255 | -15,938 | 0.29% | 244,272,719 |
| 2023-02-28 | 2023-02-24 | 5.170 | 48,437,193 | -79,686 | 0.29% | 250,431,557 |
| 2023-02-27 | 2023-02-23 | 5.183 | 48,516,879 | -13,149 | 0.29% | 251,452,396 |
| 2023-02-24 | 2023-02-22 | 5.208 | 48,530,028 | -8,765 | 0.29% | 252,738,562 |
| 2023-02-22 | 2023-02-20 | 5.233 | 48,538,793 | +6,454,641 | 0.29% | 254,002,446 |
| 2023-02-21 | 2023-02-17 | 5.183 | 42,084,152 | +682,076 | 0.25% | 218,112,976 |
| 2023-02-17 | 2023-02-15 | 5.145 | 41,402,076 | +1,594 | 0.25% | 213,019,247 |
| 2023-02-16 | 2023-02-14 | 5.183 | 41,400,482 | -1,214,429 | 0.25% | 214,569,664 |
| 2023-02-13 | 2023-02-09 | 5.170 | 42,614,911 | -13,148 | 0.25% | 220,329,005 |
| 2023-02-10 | 2023-02-08 | 5.170 | 42,628,059 | +1,593 | 0.25% | 220,396,983 |
| 2023-02-08 | 2023-02-06 | 5.107 | 42,626,466 | -15,937 | 0.25% | 217,714,126 |
| 2023-02-06 | 2023-02-02 | 5.283 | 42,642,403 | +5,976 | 0.25% | 225,287,262 |
| 2023-02-02 | 2023-01-31 | 5.233 | 42,636,427 | -11,156 | 0.25% | 223,115,493 |
| 2023-02-01 | 2023-01-30 | 5.246 | 42,647,583 | -69,566 | 0.25% | 223,709,062 |
| 2023-01-31 | 2023-01-27 | 5.271 | 42,717,149 | -225,862 | 0.25% | 225,146,096 |
| 2023-01-30 | 2023-01-26 | 5.233 | 42,943,011 | -94,031 | 0.26% | 224,719,841 |
| 2023-01-27 | 2023-01-20 | 5.045 | 43,037,042 | +74,723 | 0.26% | 217,110,755 |
| 2023-01-26 | 2023-01-19 | 4.869 | 42,962,319 | +192,842 | 0.26% | 209,185,854 |
| 2023-01-20 | 2023-01-18 | 4.919 | 42,769,477 | +30,042 | 0.25% | 210,393,771 |
| 2023-01-19 | 2023-01-17 | 4.857 | 42,739,435 | -14,343 | 0.25% | 207,564,278 |
| 2023-01-17 | 2023-01-13 | 4.806 | 42,753,778 | -9,862,056 | 0.25% | 205,487,848 |
| 2023-01-16 | 2023-01-12 | 4.706 | 52,615,834 | -19,602,986 | 0.31% | 247,605,677 |
| 2023-01-13 | 2023-01-11 | 4.530 | 72,218,820 | +1,594 | 0.43% | 327,167,730 |
| 2023-01-12 | 2023-01-10 | 4.493 | 72,217,226 | +1,594 | 0.43% | 324,441,724 |
| 2023-01-09 | 2023-01-05 | 4.493 | 72,215,632 | -725,693 | 0.43% | 324,434,563 |
| 2023-01-06 | 2023-01-04 | 4.518 | 72,941,325 | +21,029 | 0.43% | 329,525,494 |
| 2023-01-05 | 2023-01-03 | 4.518 | 72,920,296 | -11,156 | 0.43% | 329,430,492 |
| 2023-01-04 | 2022-12-30 | 4.480 | 72,931,452 | -42,814 | 0.43% | 326,735,217 |
| 2022-12-30 | 2022-12-28 | 4.530 | 72,974,266 | -3,631 | 0.43% | 330,590,073 |
| 2022-12-28 | 2022-12-22 | 4.455 | 72,977,897 | -4,538 | 0.43% | 325,111,677 |
| 2022-12-23 | 2022-12-21 | 4.392 | 72,982,435 | +30,042 | 0.43% | 320,552,571 |
| 2022-12-21 | 2022-12-19 | 4.405 | 72,952,393 | +29,501,697 | 0.43% | 321,336,109 |
| 2022-12-20 | 2022-12-16 | 4.455 | 43,450,696 | -39,843 | 0.26% | 193,569,961 |
| 2022-12-19 | 2022-12-15 | 4.467 | 43,490,539 | -29,554,291 | 0.26% | 194,293,226 |
| 2022-12-16 | 2022-12-14 | 4.442 | 73,044,830 | +386,829 | 0.43% | 324,493,212 |
| 2022-12-13 | 2022-12-09 | 4.355 | 72,658,001 | +18,407,682 | 0.43% | 316,392,217 |
| 2022-12-09 | 2022-12-07 | 4.380 | 54,250,319 | +30,042 | 0.32% | 237,596,804 |
| 2022-12-07 | 2022-12-05 | 4.518 | 54,220,277 | +11,554,606 | 0.32% | 244,949,808 |
| 2022-12-06 | 2022-12-02 | 4.480 | 42,665,671 | -5,512 | 0.25% | 191,143,559 |
| 2022-11-30 | 2022-11-28 | 4.254 | 42,671,183 | +1,594 | 0.25% | 181,529,517 |
| 2022-11-28 | 2022-11-24 | 4.292 | 42,669,589 | -69,272 | 0.25% | 183,129,132 |
| 2022-11-23 | 2022-11-21 | 4.166 | 42,738,861 | +3,187 | 0.25% | 178,063,087 |
| 2022-11-22 | 2022-11-18 | 4.217 | 42,735,674 | +4,782 | 0.25% | 180,194,988 |
| 2022-11-21 | 2022-11-17 | 4.242 | 42,730,892 | +1,593 | 0.25% | 181,247,294 |
| 2022-11-17 | 2022-11-15 | 4.254 | 42,729,299 | -310,779 | 0.25% | 181,776,751 |
| 2022-11-14 | 2022-11-10 | 4.078 | 43,040,078 | +1,115,617 | 0.26% | 175,537,247 |
| 2022-11-11 | 2022-11-09 | 4.141 | 41,924,461 | +52,849 | 0.25% | 173,617,820 |
| 2022-11-09 | 2022-11-07 | 4.154 | 41,871,612 | +517,965 | 0.25% | 173,924,413 |
| 2022-11-08 | 2022-11-04 | 3.991 | 41,353,647 | +145,030 | 0.25% | 165,026,545 |
| 2022-11-07 | 2022-11-03 | 3.903 | 41,208,617 | +1,594 | 0.25% | 160,827,866 |
| 2022-11-02 | 2022-10-31 | 3.765 | 41,207,023 | +3,187 | 0.25% | 155,133,420 |
| 2022-11-01 | 2022-10-28 | 4.104 | 41,203,836 | +599,246 | 0.25% | 169,082,349 |
| 2022-10-31 | 2022-10-27 | 4.141 | 40,604,590 | +121,124 | 0.24% | 168,151,963 |
| 2022-10-28 | 2022-10-26 | 4.154 | 40,483,466 | +30,042 | 0.24% | 168,158,395 |
| 2022-10-27 | 2022-10-25 | 4.154 | 40,453,424 | +4,781 | 0.24% | 168,033,608 |
| 2022-10-21 | 2022-10-19 | 4.166 | 40,448,643 | +1,594 | 0.24% | 168,521,343 |
| 2022-10-20 | 2022-10-18 | 4.191 | 40,447,049 | +39,844 | 0.24% | 169,529,851 |
| 2022-10-17 | 2022-10-13 | 4.141 | 40,407,205 | +291,654 | 0.24% | 167,334,551 |
| 2022-10-14 | 2022-10-12 | 4.191 | 40,115,551 | +36,050 | 0.24% | 168,140,409 |
| 2022-10-13 | 2022-10-11 | 4.254 | 40,079,501 | +41,437 | 0.24% | 170,504,119 |
| 2022-10-11 | 2022-10-07 | 4.242 | 40,038,064 | +119,531 | 0.24% | 169,825,398 |
| 2022-10-10 | 2022-10-06 | 4.242 | 39,918,533 | +95,624 | 0.24% | 169,318,395 |
| 2022-10-07 | 2022-10-05 | 4.229 | 39,822,909 | +87,656 | 0.24% | 168,413,055 |
| 2022-10-05 | 2022-09-30 | 4.041 | 39,735,253 | +92,437 | 0.24% | 160,562,723 |
| 2022-10-03 | 2022-09-29 | 4.016 | 39,642,816 | +79,687 | 0.24% | 159,194,239 |
| 2022-09-30 | 2022-09-28 | 4.016 | 39,563,129 | +30,448 | 0.24% | 158,874,238 |
| 2022-09-29 | 2022-09-27 | 4.104 | 39,532,681 | +1,594 | 0.24% | 162,224,667 |
| 2022-09-28 | 2022-09-26 | 4.104 | 39,531,087 | +717,236 | 0.24% | 162,218,126 |
| 2022-09-21 | 2022-09-19 | 4.242 | 38,813,851 | -8,128 | 0.23% | 164,632,778 |
| 2022-09-20 | 2022-09-16 | 4.304 | 38,821,979 | +100,406 | 0.23% | 167,103,160 |
| 2022-09-16 | 2022-09-14 | 4.380 | 38,721,573 | +18,431 | 0.23% | 169,586,505 |
| 2022-09-15 | 2022-09-13 | 4.405 | 38,703,142 | +20,719 | 0.23% | 170,477,164 |
| 2022-09-13 | 2022-09-08 | 4.918 | 38,682,423 | -139,452 | 0.23% | 190,251,091 |
| 2022-09-09 | 2022-09-07 | 5.012 | 38,821,875 | +2,468,733 | 0.23% | 194,578,805 |
| 2022-09-08 | 2022-09-06 | 5.039 | 36,353,142 | -74,620 | 0.23% | 183,179,648 |
| 2022-09-06 | 2022-09-02 | 4.918 | 36,427,762 | -4,467 | 0.23% | 179,162,031 |
| 2022-09-05 | 2022-09-01 | 4.918 | 36,432,229 | -65 | 0.23% | 179,184,001 |
| 2022-09-02 | 2022-08-31 | 4.972 | 36,432,294 | -25,371 | 0.23% | 181,137,283 |
| 2022-08-31 | 2022-08-29 | 5.079 | 36,457,665 | +246,991 | 0.23% | 185,172,070 |
| 2022-08-23 | 2022-08-19 | 4.597 | 36,210,674 | +347,727 | 0.23% | 166,447,835 |
| 2022-08-22 | 2022-08-18 | 4.530 | 35,862,947 | -296,986 | 0.23% | 162,446,402 |
| 2022-08-19 | 2022-08-17 | 4.503 | 36,159,933 | -4,477 | 0.23% | 162,822,462 |
| 2022-08-18 | 2022-08-16 | 4.449 | 36,164,410 | -11,815 | 0.23% | 160,904,018 |
| 2022-08-17 | 2022-08-15 | 4.556 | 36,176,225 | -238,783 | 0.23% | 164,835,058 |
| 2022-08-10 | 2022-08-08 | 4.597 | 36,415,008 | +148,493 | 0.23% | 167,387,087 |
| 2022-08-09 | 2022-08-05 | 4.597 | 36,266,515 | -19,692 | 0.23% | 166,704,517 |
| 2022-08-05 | 2022-08-03 | 4.784 | 36,286,207 | -8,955 | 0.23% | 173,602,994 |
| 2022-08-03 | 2022-08-01 | 4.865 | 36,295,162 | +59,696 | 0.23% | 176,564,255 |
| 2022-07-26 | 2022-07-22 | 4.824 | 36,235,466 | +29,557 | 0.23% | 174,817,045 |
| 2022-07-22 | 2022-07-20 | 4.891 | 36,205,909 | -8,954 | 0.23% | 177,100,482 |
| 2022-07-21 | 2022-07-19 | 4.865 | 36,214,863 | +40,294 | 0.23% | 176,173,626 |
| 2022-07-20 | 2022-07-18 | 4.838 | 36,174,569 | +117,899 | 0.23% | 175,008,035 |
| 2022-07-18 | 2022-07-14 | 4.704 | 36,056,670 | -4,477 | 0.23% | 169,605,587 |
| 2022-07-12 | 2022-07-08 | 4.771 | 36,061,147 | +397,162 | 0.23% | 172,042,980 |
| 2022-07-11 | 2022-07-07 | 4.731 | 35,663,985 | +271,130 | 0.23% | 168,714,340 |
| 2022-07-08 | 2022-07-06 | 4.757 | 35,392,855 | -8,059 | 0.22% | 168,380,336 |
| 2022-07-06 | 2022-07-04 | 4.972 | 35,400,914 | -47,011 | 0.22% | 176,009,377 |
| 2022-07-04 | 2022-06-29 | 5.066 | 35,447,925 | -1,865 | 0.23% | 179,568,453 |
| 2022-06-30 | 2022-06-28 | 5.119 | 35,449,790 | +2,985 | 0.23% | 181,478,195 |
| 2022-06-28 | 2022-06-24 | 4.918 | 35,446,805 | -68,623 | 0.23% | 174,337,407 |
| 2022-06-27 | 2022-06-23 | 4.958 | 35,515,428 | +963,488 | 0.23% | 176,102,775 |
| 2022-06-24 | 2022-06-22 | 4.945 | 34,551,940 | -8,954 | 0.22% | 170,862,291 |
| 2022-06-23 | 2022-06-21 | 5.160 | 34,560,894 | -4,254 | 0.22% | 178,317,152 |
| 2022-06-22 | 2022-06-20 | 5.092 | 34,565,148 | -83,574 | 0.22% | 176,023,009 |
| 2022-06-20 | 2022-06-16 | 5.641 | 34,648,722 | +143,716 | 0.22% | 195,469,591 |
| 2022-06-16 | 2022-06-14 | 5.959 | 34,505,006 | -482,843 | 0.23% | 205,605,406 |
| 2022-06-14 | 2022-06-10 | 5.945 | 34,987,849 | -5,159,789 | 0.23% | 207,999,931 |
| 2022-06-13 | 2022-06-09 | 6.014 | 40,147,638 | +1,484,778 | 0.26% | 241,443,304 |
| 2022-06-10 | 2022-06-08 | 5.973 | 38,662,860 | +209,666 | 0.25% | 230,914,152 |
| 2022-06-09 | 2022-06-07 | 5.835 | 38,453,194 | +188,497 | 0.25% | 224,357,950 |
| 2022-06-08 | 2022-06-06 | 5.779 | 38,264,697 | -387,923 | 0.25% | 221,146,962 |
| 2022-06-07 | 2022-06-02 | 5.724 | 38,652,620 | +1,629,775 | 0.25% | 221,256,333 |
| 2022-06-06 | 2022-06-01 | 5.766 | 37,022,845 | -6,336 | 0.24% | 213,459,136 |
| 2022-05-31 | 2022-05-27 | 5.697 | 37,029,181 | +265,230 | 0.24% | 210,941,891 |
| 2022-05-27 | 2022-05-25 | 5.545 | 36,763,951 | -8,700 | 0.24% | 203,852,906 |
| 2022-05-25 | 2022-05-23 | 5.435 | 36,772,651 | +2,401,163 | 0.24% | 199,843,413 |
| 2022-05-23 | 2022-05-19 | 5.283 | 34,371,488 | -739,104 | 0.22% | 181,579,069 |
| 2022-05-19 | 2022-05-17 | 5.269 | 35,110,592 | -100,048 | 0.23% | 184,999,345 |
| 2022-05-18 | 2022-05-16 | 5.117 | 35,210,640 | +14,499 | 0.23% | 180,184,117 |
| 2022-05-17 | 2022-05-13 | 5.172 | 35,196,141 | -50,761 | 0.23% | 182,051,807 |
| 2022-05-16 | 2022-05-12 | 5.117 | 35,246,902 | -100,686 | 0.23% | 180,369,681 |
| 2022-05-13 | 2022-05-11 | 5.145 | 35,347,588 | +464,283 | 0.23% | 181,860,044 |
| 2022-05-11 | 2022-05-06 | 5.448 | 34,883,305 | -40,599 | 0.23% | 190,056,793 |
| 2022-05-10 | 2022-05-05 | 5.517 | 34,923,904 | +86,998 | 0.23% | 192,686,573 |
| 2022-05-04 | 2022-04-29 | 5.241 | 34,836,906 | -54,587 | 0.23% | 182,596,248 |
| 2022-05-03 | 2022-04-28 | 5.200 | 34,891,493 | -28,188 | 0.23% | 181,438,556 |
| 2022-04-27 | 2022-04-25 | 5.159 | 34,919,681 | -48,429 | 0.23% | 180,140,161 |
| 2022-04-26 | 2022-04-22 | 5.393 | 34,968,110 | -7,830 | 0.23% | 188,589,537 |
| 2022-04-25 | 2022-04-21 | 5.435 | 34,975,940 | -6,960 | 0.23% | 190,079,068 |
| 2022-04-21 | 2022-04-19 | 5.683 | 34,982,900 | -39,886 | 0.23% | 198,802,436 |
| 2022-04-20 | 2022-04-14 | 5.628 | 35,022,786 | -50,844 | 0.23% | 197,096,780 |
| 2022-04-13 | 2022-04-11 | 5.545 | 35,073,630 | -54,483 | 0.23% | 194,480,224 |
| 2022-04-06 | 2022-04-01 | 5.504 | 35,128,113 | -69,191 | 0.23% | 193,328,728 |
| 2022-04-04 | 2022-03-31 | 5.600 | 35,197,304 | -35,234 | 0.23% | 197,107,935 |
| 2022-04-01 | 2022-03-30 | 5.683 | 35,232,538 | +9,497 | 0.23% | 200,221,090 |
| 2022-03-30 | 2022-03-28 | 5.669 | 35,223,041 | -41,759 | 0.23% | 199,681,277 |
| 2022-03-28 | 2022-03-24 | 5.517 | 35,264,800 | -108,748 | 0.23% | 194,567,408 |
| 2022-03-25 | 2022-03-23 | 5.421 | 35,373,548 | +181,247 | 0.23% | 191,751,976 |
| 2022-03-22 | 2022-03-18 | 5.310 | 35,192,301 | +33,127 | 0.23% | 186,886,129 |
| 2022-03-21 | 2022-03-17 | 5.228 | 35,159,174 | -140,460 | 0.23% | 183,800,441 |
| 2022-03-18 | 2022-03-16 | 5.007 | 35,299,634 | -108,748 | 0.23% | 176,744,335 |
| 2022-03-17 | 2022-03-15 | 4.883 | 35,408,382 | -31,383 | 0.23% | 172,893,243 |
| 2022-03-16 | 2022-03-14 | 5.228 | 35,439,765 | -93,524 | 0.23% | 185,267,278 |
| 2022-03-15 | 2022-03-11 | 5.448 | 35,533,289 | -145 | 0.23% | 193,598,140 |
| 2022-03-14 | 2022-03-10 | 5.531 | 35,533,434 | -48,168 | 0.23% | 196,539,673 |
| 2022-03-11 | 2022-03-09 | 5.752 | 35,581,602 | -37,264 | 0.23% | 204,658,708 |
| 2022-03-10 | 2022-03-08 | 5.959 | 35,618,866 | -127,787 | 0.23% | 212,242,578 |
| 2022-03-09 | 2022-03-07 | 6.166 | 35,746,653 | +1,174,482 | 0.23% | 220,399,997 |
| 2022-03-08 | 2022-03-04 | 5.904 | 34,572,171 | +3,105,964 | 0.23% | 204,098,164 |
| 2022-03-07 | 2022-03-03 | 5.931 | 31,466,207 | -615,225 | 0.21% | 186,630,031 |
| 2022-03-04 | 2022-03-02 | 5.862 | 32,081,432 | -72,499 | 0.21% | 188,066,461 |
| 2022-03-02 | 2022-02-28 | 5.752 | 32,153,931 | -60,174 | 0.21% | 184,943,387 |
| 2022-03-01 | 2022-02-25 | 5.655 | 32,214,105 | +36,249 | 0.21% | 182,179,121 |
| 2022-02-28 | 2022-02-24 | 5.876 | 32,177,856 | -48,168 | 0.21% | 189,075,553 |
| 2022-02-22 | 2022-02-18 | 5.641 | 32,226,024 | -38,265 | 0.21% | 181,802,023 |
| 2022-02-21 | 2022-02-17 | 5.683 | 32,264,289 | -35,234 | 0.21% | 183,352,988 |
| 2022-02-17 | 2022-02-15 | 5.655 | 32,299,523 | -256,646 | 0.21% | 182,662,182 |
| 2022-02-16 | 2022-02-14 | 5.862 | 32,556,169 | -1,797,248 | 0.21% | 190,849,445 |
| 2022-02-14 | 2022-02-10 | 5.641 | 34,353,417 | -33,717 | 0.22% | 193,803,638 |
| 2022-02-10 | 2022-02-08 | 5.697 | 34,387,134 | -32,625 | 0.22% | 195,891,102 |
| 2022-02-09 | 2022-02-07 | 5.655 | 34,419,759 | -883,976 | 0.23% | 194,652,667 |
| 2022-02-08 | 2022-02-04 | 5.476 | 35,303,735 | -120,691 | 0.23% | 193,321,358 |
| 2022-02-07 | 2022-01-31 | 5.338 | 35,424,426 | -75,413 | 0.23% | 189,096,053 |
| 2022-02-04 | 2022-01-27 | 5.421 | 35,499,839 | -48,169 | 0.23% | 192,436,571 |
| 2022-01-26 | 2022-01-24 | 5.407 | 35,548,008 | +158,048 | 0.23% | 192,207,359 |
| 2022-01-25 | 2022-01-21 | 5.379 | 35,389,960 | -55,382 | 0.23% | 190,376,507 |
| 2022-01-24 | 2022-01-20 | 5.448 | 35,445,342 | +1,015 | 0.23% | 193,118,973 |
| 2022-01-21 | 2022-01-19 | 5.545 | 35,444,327 | +231,997 | 0.23% | 196,535,706 |
| 2022-01-20 | 2022-01-18 | 5.476 | 35,212,330 | -163,812 | 0.23% | 192,820,829 |
| 2022-01-19 | 2022-01-17 | 5.379 | 35,376,142 | -1,500,727 | 0.23% | 190,302,175 |
| 2022-01-18 | 2022-01-14 | 5.338 | 36,876,869 | -11,092 | 0.24% | 196,849,213 |
| 2022-01-17 | 2022-01-13 | 5.366 | 36,887,961 | -123,248 | 0.24% | 197,926,036 |
| 2022-01-14 | 2022-01-12 | 5.269 | 37,011,209 | -58,150 | 0.24% | 195,013,785 |
| 2022-01-12 | 2022-01-10 | 5.131 | 37,069,359 | -44,949 | 0.24% | 190,207,086 |
| 2022-01-11 | 2022-01-07 | 5.117 | 37,114,308 | -121,618 | 0.24% | 189,925,795 |
| 2022-01-10 | 2022-01-06 | 4.814 | 37,235,926 | -314,551 | 0.24% | 179,248,802 |
| 2022-01-07 | 2022-01-05 | 4.841 | 37,550,477 | +52,199 | 0.25% | 181,798,900 |
| 2022-01-06 | 2022-01-04 | 4.772 | 37,498,278 | -143,547 | 0.25% | 178,960,053 |
| 2022-01-05 | 2022-01-03 | 4.800 | 37,641,825 | -45,675 | 0.25% | 180,683,540 |
| 2021-12-30 | 2021-12-28 | 4.828 | 37,687,500 | -36,249 | 0.25% | 181,942,455 |
| 2021-12-29 | 2021-12-24 | 4.800 | 37,723,749 | -36,750 | 0.25% | 181,076,782 |
| 2021-12-28 | 2021-12-22 | 4.690 | 37,760,499 | +33,350 | 0.25% | 177,086,444 |
| 2021-12-23 | 2021-12-21 | 4.648 | 37,727,149 | -160,585 | 0.25% | 175,368,895 |
| 2021-12-22 | 2021-12-20 | 4.731 | 37,887,734 | -50,750 | 0.25% | 179,250,934 |
| 2021-12-21 | 2021-12-17 | 4.841 | 37,938,484 | -408,026 | 0.25% | 183,677,418 |
| 2021-12-17 | 2021-12-15 | 4.759 | 38,346,510 | -36,250 | 0.25% | 182,479,304 |
| 2021-12-14 | 2021-12-10 | 4.869 | 38,382,760 | -55,381 | 0.25% | 186,887,211 |
| 2021-12-13 | 2021-12-09 | 4.938 | 38,438,141 | -11,818 | 0.25% | 189,807,810 |
| 2021-12-10 | 2021-12-08 | 4.897 | 38,449,959 | +57,999 | 0.25% | 188,275,110 |
| 2021-12-09 | 2021-12-07 | 4.855 | 38,391,960 | -159,497 | 0.25% | 186,402,453 |
| 2021-12-08 | 2021-12-06 | 4.841 | 38,551,457 | -26,100 | 0.25% | 186,645,098 |
| 2021-12-07 | 2021-12-03 | 4.841 | 38,577,557 | +64,761 | 0.25% | 186,771,460 |
| 2021-12-06 | 2021-12-02 | 4.745 | 38,512,796 | +2,174 | 0.25% | 182,739,389 |
| 2021-12-02 | 2021-11-30 | 4.676 | 38,510,622 | +4,350 | 0.25% | 180,073,128 |
| 2021-11-30 | 2021-11-26 | 4.704 | 38,506,272 | -55,381 | 0.25% | 181,115,046 |
| 2021-11-29 | 2021-11-25 | 4.869 | 38,561,653 | -17,618 | 0.25% | 187,758,248 |
| 2021-11-26 | 2021-11-24 | 4.924 | 38,579,271 | +60,899 | 0.25% | 189,972,575 |
| 2021-11-25 | 2021-11-23 | 4.828 | 38,518,372 | -159,497 | 0.25% | 185,953,623 |
| 2021-11-24 | 2021-11-22 | 4.800 | 38,677,869 | -50,749 | 0.25% | 185,656,628 |
| 2021-11-16 | 2021-11-12 | 4.897 | 38,728,618 | -55,382 | 0.25% | 189,639,599 |
| 2021-11-15 | 2021-11-11 | 4.869 | 38,784,000 | +752,835 | 0.25% | 188,840,864 |
| 2021-11-12 | 2021-11-10 | 4.855 | 38,031,165 | +60,899 | 0.25% | 184,650,705 |
| 2021-11-11 | 2021-11-09 | 4.841 | 37,970,266 | -184,727 | 0.25% | 183,831,289 |
| 2021-11-10 | 2021-11-08 | 4.841 | 38,154,993 | -912,036 | 0.25% | 184,725,636 |
| 2021-11-05 | 2021-11-03 | 4.993 | 39,067,029 | -36,249 | 0.26% | 195,068,719 |
| 2021-11-03 | 2021-11-01 | 5.172 | 39,103,278 | -456,743 | 0.26% | 202,261,447 |
| 2021-11-02 | 2021-10-29 | 5.186 | 39,560,021 | +1,691 | 0.26% | 205,169,611 |
| 2021-11-01 | 2021-10-28 | 5.159 | 39,558,330 | -35,235 | 0.26% | 204,069,560 |
| 2021-10-29 | 2021-10-27 | 5.352 | 39,593,565 | -36,249 | 0.26% | 211,897,098 |
| 2021-10-28 | 2021-10-26 | 5.462 | 39,629,814 | -166,255 | 0.26% | 216,464,108 |
| 2021-10-27 | 2021-10-25 | 5.448 | 39,796,069 | -1,159,982 | 0.26% | 216,823,299 |
| 2021-10-26 | 2021-10-22 | 5.379 | 40,956,051 | -131,948 | 0.27% | 220,318,699 |
| 2021-10-22 | 2021-10-20 | 5.600 | 41,087,999 | -387,144 | 0.27% | 230,096,335 |
| 2021-10-21 | 2021-10-19 | 5.641 | 41,475,143 | +36,250 | 0.27% | 233,980,614 |
| 2021-10-20 | 2021-10-18 | 5.641 | 41,438,893 | -92,799 | 0.27% | 233,776,111 |
| 2021-10-19 | 2021-10-15 | 5.559 | 41,531,692 | +436,509 | 0.27% | 230,862,475 |
| 2021-10-18 | 2021-10-12 | 5.559 | 41,095,183 | -143,548 | 0.27% | 228,436,050 |
| 2021-10-15 | 2021-10-11 | 5.669 | 41,238,731 | -27,056 | 0.27% | 233,784,541 |
| 2021-10-08 | 2021-10-06 | 5.710 | 41,265,787 | -149,348 | 0.27% | 235,645,499 |
| 2021-10-07 | 2021-10-05 | 5.476 | 41,415,135 | +15,225 | 0.27% | 226,787,057 |
| 2021-10-06 | 2021-10-04 | 5.090 | 41,399,910 | +1,450 | 0.27% | 210,714,508 |
| 2021-10-05 | 2021-09-30 | 5.090 | 41,398,460 | -40,492 | 0.27% | 210,707,128 |
| 2021-09-30 | 2021-09-28 | 5.421 | 41,438,952 | -202,504 | 0.27% | 224,631,155 |
| 2021-09-29 | 2021-09-27 | 5.310 | 41,641,456 | +10,150 | 0.27% | 221,133,893 |
| 2021-09-28 | 2021-09-24 | 5.241 | 41,631,306 | +1,450 | 0.27% | 218,208,824 |
| 2021-09-24 | 2021-09-21 | 5.131 | 41,629,856 | +21,749 | 0.27% | 213,607,514 |
| 2021-09-21 | 2021-09-17 | 5.241 | 41,608,107 | -16,522 | 0.27% | 218,087,227 |
| 2021-09-20 | 2021-09-16 | 5.241 | 41,624,629 | -900,864 | 0.27% | 218,173,826 |
| 2021-09-17 | 2021-09-15 | 5.200 | 42,525,493 | -2,398,046 | 0.28% | 221,135,966 |
| 2021-09-16 | 2021-09-14 | 5.131 | 44,923,539 | -242,001 | 0.29% | 230,507,775 |
| 2021-09-15 | 2021-09-13 | 4.938 | 45,165,540 | +7,250 | 0.30% | 223,027,754 |
| 2021-09-13 | 2021-09-09 | 4.621 | 45,158,290 | -103,879 | 0.30% | 208,665,654 |
| 2021-09-09 | 2021-09-07 | 5.111 | 45,262,169 | +2,039,267 | 0.30% | 231,323,626 |
| 2021-09-07 | 2021-09-03 | 5.082 | 43,222,902 | -111,180 | 0.30% | 219,653,412 |
| 2021-09-06 | 2021-09-02 | 4.966 | 43,334,082 | -8,519 | 0.30% | 215,213,451 |
| 2021-09-03 | 2021-09-01 | 4.938 | 43,342,601 | -20,780 | 0.30% | 214,004,272 |
| 2021-09-02 | 2021-08-31 | 4.923 | 43,363,381 | -170,255 | 0.30% | 213,480,830 |
| 2021-09-01 | 2021-08-30 | 4.764 | 43,533,636 | -69,266 | 0.30% | 207,405,490 |
| 2021-08-30 | 2021-08-26 | 4.533 | 43,602,902 | -293,839 | 0.30% | 197,663,468 |
| 2021-08-27 | 2021-08-25 | 4.533 | 43,896,741 | +459,924 | 0.30% | 198,995,517 |
| 2021-08-26 | 2021-08-24 | 4.476 | 43,436,817 | +20,780 | 0.30% | 194,402,146 |
| 2021-08-23 | 2021-08-19 | 4.432 | 43,416,037 | +16,614 | 0.30% | 192,428,733 |
| 2021-08-20 | 2021-08-18 | 4.678 | 43,399,423 | -156,541 | 0.30% | 203,006,682 |
| 2021-08-19 | 2021-08-17 | 4.649 | 43,555,964 | -138,393 | 0.30% | 202,481,276 |
| 2021-08-16 | 2021-08-12 | 4.923 | 43,694,357 | -126,904,936 | 0.30% | 215,110,247 |
| 2021-08-13 | 2021-08-11 | 4.822 | 170,599,293 | +11,089,064 | 1.17% | 822,630,980 |
| 2021-08-12 | 2021-08-10 | 4.663 | 159,510,229 | -17,829,908 | 1.09% | 743,827,838 |
| 2021-08-11 | 2021-08-09 | 4.649 | 177,340,137 | -2,942,877 | 1.21% | 824,411,950 |
| 2021-08-10 | 2021-08-06 | 4.634 | 180,283,014 | +1,457,895 | 1.23% | 835,489,911 |
| 2021-08-09 | 2021-08-05 | 4.634 | 178,825,119 | -1,149,318 | 1.22% | 828,733,553 |
| 2021-08-06 | 2021-08-04 | 4.750 | 179,974,437 | +4,528,708 | 1.23% | 854,846,403 |
| 2021-08-05 | 2021-08-03 | 4.735 | 175,445,729 | -21,664,392 | 1.20% | 830,802,914 |
| 2021-08-04 | 2021-08-02 | 4.764 | 197,110,121 | +2,101,490 | 1.35% | 939,083,547 |
| 2021-08-03 | 2021-07-30 | 4.678 | 195,008,631 | +844,253 | 1.33% | 912,179,296 |
| 2021-08-02 | 2021-07-29 | 4.707 | 194,164,378 | -9,676,108 | 1.33% | 913,836,548 |
| 2021-07-30 | 2021-07-28 | 4.750 | 203,840,486 | -12,442,057 | 1.39% | 968,205,870 |
| 2021-07-29 | 2021-07-27 | 4.678 | 216,282,543 | -6,294,590 | 1.48% | 1,011,690,902 |
| 2021-07-28 | 2021-07-26 | 4.649 | 222,577,133 | +5,835,541 | 1.52% | 1,034,707,943 |
| 2021-07-27 | 2021-07-23 | 4.750 | 216,741,592 | -3,385,289 | 1.48% | 1,029,483,817 |
| 2021-07-26 | 2021-07-22 | 4.822 | 220,126,881 | -9,199,182 | 1.51% | 1,061,453,355 |
| 2021-07-23 | 2021-07-21 | 4.649 | 229,326,063 | +17,667,078 | 1.57% | 1,066,082,107 |
| 2021-07-22 | 2021-07-20 | 4.678 | 211,658,985 | -14,487,446 | 1.45% | 990,063,583 |
| 2021-07-21 | 2021-07-19 | 4.851 | 226,146,431 | +26,509,202 | 1.55% | 1,097,009,485 |
| 2021-07-20 | 2021-07-16 | 4.865 | 199,637,229 | +16,832,290 | 1.37% | 971,298,686 |
| 2021-07-19 | 2021-07-15 | 4.966 | 182,804,939 | +32,953,432 | 1.25% | 907,878,508 |
| 2021-07-16 | 2021-07-14 | 4.938 | 149,851,507 | -713,025 | 1.03% | 739,892,437 |
| 2021-07-15 | 2021-07-13 | 5.024 | 150,564,532 | +16,423,715 | 1.03% | 756,455,334 |
| 2021-07-14 | 2021-07-12 | 4.966 | 134,140,817 | -19,869,958 | 0.92% | 666,194,061 |
| 2021-07-13 | 2021-07-09 | 5.039 | 154,010,775 | +13,095,688 | 1.05% | 775,993,173 |
| 2021-07-12 | 2021-07-08 | 5.053 | 140,915,087 | +17,476,079 | 0.96% | 712,044,120 |
| 2021-07-09 | 2021-07-07 | 5.371 | 123,439,008 | +1,257,849 | 0.84% | 662,943,825 |
| 2021-07-08 | 2021-07-06 | 5.486 | 122,181,159 | +4,937,229 | 0.84% | 670,299,977 |
| 2021-07-07 | 2021-07-05 | 5.558 | 117,243,930 | +20,350,610 | 0.80% | 651,677,106 |
| 2021-07-06 | 2021-07-02 | 5.472 | 96,893,320 | -1,763,056 | 0.66% | 530,169,103 |
| 2021-07-05 | 2021-06-30 | 5.457 | 98,656,376 | -14,355,010 | 0.68% | 538,391,662 |
| 2021-07-02 | 2021-06-29 | 5.342 | 113,011,386 | +19,212,348 | 0.77% | 603,677,921 |
| 2021-06-30 | 2021-06-28 | 5.573 | 93,799,038 | -20,740,671 | 0.64% | 522,717,519 |
| 2021-06-29 | 2021-06-25 | 5.645 | 114,539,709 | -15,925,814 | 0.78% | 646,567,990 |
| 2021-06-28 | 2021-06-24 | 5.472 | 130,465,523 | -13,342,944 | 0.89% | 713,865,406 |
| 2021-06-25 | 2021-06-23 | 5.356 | 143,808,467 | -16,086,938 | 0.98% | 770,264,236 |
| 2021-06-24 | 2021-06-22 | 5.226 | 159,895,405 | +2,475,428 | 1.09% | 835,652,893 |
| 2021-06-23 | 2021-06-21 | 4.938 | 157,419,977 | +27,656,638 | 1.08% | 777,261,789 |
| 2021-06-22 | 2021-06-18 | 5.326 | 129,763,339 | +2,219,248 | 0.89% | 691,159,639 |
| 2021-06-21 | 2021-06-17 | 5.460 | 127,544,091 | -9,581,220 | 0.87% | 696,417,600 |
| 2021-06-18 | 2021-06-16 | 5.356 | 137,125,311 | -15,960,796 | 0.97% | 734,452,066 |
| 2021-06-17 | 2021-06-15 | 5.282 | 153,086,107 | -3,110,667 | 1.08% | 808,551,082 |
| 2021-06-16 | 2021-06-11 | 5.311 | 156,196,774 | -4,157,619 | 1.10% | 829,628,393 |
| 2021-06-15 | 2021-06-10 | 5.118 | 160,354,393 | -15,203,328 | 1.13% | 820,696,602 |
| 2021-06-11 | 2021-06-09 | 5.073 | 175,557,721 | -22,921,255 | 1.24% | 890,671,681 |
| 2021-06-10 | 2021-06-08 | 4.984 | 198,478,976 | +12,051,551 | 1.40% | 989,242,231 |
| 2021-06-09 | 2021-06-07 | 4.999 | 186,427,425 | +5,453,348 | 1.31% | 931,949,563 |
| 2021-06-08 | 2021-06-04 | 5.029 | 180,974,077 | +15,275,547 | 1.28% | 910,073,359 |
| 2021-06-07 | 2021-06-03 | 4.999 | 165,698,530 | -21,055,848 | 1.17% | 828,325,943 |
| 2021-06-04 | 2021-06-02 | 4.999 | 186,754,378 | -10,858,693 | 1.32% | 933,583,999 |
| 2021-06-03 | 2021-06-01 | 4.835 | 197,613,071 | +2,012,063 | 1.39% | 955,525,671 |
| 2021-06-02 | 2021-05-31 | 4.716 | 195,601,008 | -4,531,750 | 1.38% | 922,515,520 |
| 2021-06-01 | 2021-05-28 | 4.716 | 200,132,758 | -50,760,026 | 1.41% | 943,888,671 |
| 2021-05-31 | 2021-05-27 | 4.687 | 250,892,784 | +15,927,244 | 1.77% | 1,175,823,282 |
| 2021-05-28 | 2021-05-26 | 4.687 | 234,965,540 | -12,758,472 | 1.66% | 1,101,179,348 |
| 2021-05-27 | 2021-05-25 | 4.731 | 247,724,012 | -17,046,091 | 1.75% | 1,172,029,534 |
| 2021-05-26 | 2021-05-24 | 4.672 | 264,770,103 | -15,460,503 | 1.87% | 1,236,920,887 |
| 2021-05-25 | 2021-05-21 | 4.657 | 280,230,606 | +4,142,178 | 1.98% | 1,304,978,132 |
| 2021-05-24 | 2021-05-20 | 4.672 | 276,088,428 | -68,896,757 | 1.95% | 1,289,796,466 |
| 2021-05-21 | 2021-05-18 | 4.895 | 344,985,185 | -8,024,116 | 2.43% | 1,688,650,115 |
| 2021-05-20 | 2021-05-17 | 4.672 | 353,009,301 | +8,517,969 | 2.49% | 1,649,146,081 |
| 2021-05-18 | 2021-05-14 | 4.612 | 344,491,332 | -8,562,911 | 2.43% | 1,588,851,555 |
| 2021-05-17 | 2021-05-13 | 4.642 | 353,054,243 | -1,743,442 | 2.49% | 1,638,850,583 |
| 2021-05-14 | 2021-05-12 | 4.672 | 354,797,685 | -14,207,187 | 2.50% | 1,657,500,836 |
| 2021-05-13 | 2021-05-11 | 4.657 | 369,004,872 | -5,283,538 | 2.60% | 1,718,382,212 |
| 2021-05-12 | 2021-05-10 | 4.791 | 374,288,410 | +3,891,671 | 2.64% | 1,793,104,422 |
| 2021-05-11 | 2021-05-07 | 4.582 | 370,396,739 | -78,425,787 | 2.61% | 1,697,310,124 |
| 2021-05-10 | 2021-05-06 | 4.508 | 448,822,526 | -25,468,009 | 3.16% | 2,023,301,506 |
| 2021-05-07 | 2021-05-05 | 4.419 | 474,290,535 | -21,365,484 | 3.34% | 2,095,772,985 |
| 2021-05-06 | 2021-05-04 | 4.344 | 495,656,019 | +13,371,607 | 3.50% | 2,153,310,046 |
| 2021-05-05 | 2021-05-03 | 4.196 | 482,284,412 | -22,924,604 | 3.40% | 2,023,464,849 |
| 2021-05-04 | 2021-04-30 | 4.210 | 505,209,016 | -12,167,100 | 3.56% | 2,127,163,433 |
| 2021-05-03 | 2021-04-29 | 4.106 | 517,376,116 | -16,674,647 | 3.65% | 2,124,510,046 |
| 2021-04-30 | 2021-04-28 | 4.062 | 534,050,763 | -49,203,752 | 3.77% | 2,169,144,668 |
| 2021-04-29 | 2021-04-27 | 4.032 | 583,254,515 | -13,797,716 | 4.11% | 2,351,639,417 |
| 2021-04-28 | 2021-04-26 | 4.032 | 597,052,231 | +463,047,288 | 4.21% | 2,407,270,795 |
| 2021-04-27 | 2021-04-23 | 4.047 | 134,004,943 | -12,198,895 | 0.94% | 542,291,819 |
| 2021-04-26 | 2021-04-22 | 4.047 | 146,203,838 | -9,940,525 | 1.03% | 591,658,364 |
| 2021-04-23 | 2021-04-21 | 4.077 | 156,144,363 | -17,840,084 | 1.10% | 636,531,945 |
| 2021-04-22 | 2021-04-20 | 4.181 | 173,984,447 | -665,345 | 1.23% | 727,377,860 |
| 2021-04-21 | 2021-04-19 | 4.225 | 174,649,792 | -2,920,787 | 1.23% | 737,954,769 |
| 2021-04-20 | 2021-04-16 | 4.210 | 177,570,579 | +3,076,862 | 1.25% | 747,654,199 |
| 2021-04-19 | 2021-04-15 | 4.181 | 174,493,717 | -5,566,973 | 1.23% | 729,506,968 |
| 2021-04-16 | 2021-04-14 | 4.136 | 180,060,690 | -2,111,547 | 1.27% | 744,744,041 |
| 2021-04-15 | 2021-04-13 | 4.077 | 182,172,237 | +16,020,683 | 1.28% | 742,636,148 |
| 2021-04-14 | 2021-04-12 | 4.047 | 166,151,554 | +17,475,630 | 1.17% | 672,382,873 |
| 2021-04-13 | 2021-04-09 | 4.062 | 148,675,924 | +8,891,201 | 1.05% | 603,874,407 |
| 2021-04-12 | 2021-04-08 | 4.121 | 139,784,723 | -16,368,414 | 0.99% | 576,080,016 |
| 2021-04-09 | 2021-04-07 | 4.136 | 156,153,137 | -5,485,652 | 1.10% | 645,860,672 |
| 2021-04-08 | 2021-04-01 | 4.166 | 161,638,789 | -5,694,746 | 1.14% | 673,359,436 |
| 2021-04-07 | 2021-03-31 | 4.181 | 167,333,535 | +4,903,157 | 1.18% | 699,572,351 |
| 2021-04-01 | 2021-03-30 | 4.285 | 162,430,378 | -31,509,117 | 1.15% | 695,990,118 |
| 2021-03-31 | 2021-03-29 | 4.240 | 193,939,495 | +568,898 | 1.37% | 822,345,748 |
| 2021-03-30 | 2021-03-26 | 4.181 | 193,370,597 | +20,361,421 | 1.36% | 808,425,658 |
| 2021-03-29 | 2021-03-25 | 4.121 | 173,009,176 | -884,978 | 1.22% | 713,004,445 |
| 2021-03-26 | 2021-03-24 | 4.136 | 173,894,154 | +15,627,180 | 1.23% | 719,238,802 |
| 2021-03-25 | 2021-03-23 | 4.181 | 158,266,974 | -7,669,021 | 1.12% | 661,667,723 |
| 2021-03-24 | 2021-03-22 | 4.285 | 165,935,995 | +4,585,950 | 1.17% | 711,011,168 |
| 2021-03-23 | 2021-03-19 | 4.240 | 161,350,045 | -4,950,645 | 1.14% | 684,159,374 |
| 2021-03-22 | 2021-03-18 | 4.493 | 166,300,690 | -11,225,892 | 1.17% | 747,212,838 |
| 2021-03-19 | 2021-03-17 | 4.478 | 177,526,582 | -3,471,567 | 1.25% | 795,011,147 |
| 2021-03-18 | 2021-03-16 | 4.508 | 180,998,149 | -16,025,697 | 1.28% | 815,943,511 |
| 2021-03-17 | 2021-03-15 | 4.553 | 197,023,846 | -68,543,436 | 1.39% | 896,981,632 |
| 2021-03-16 | 2021-03-12 | 4.523 | 265,567,282 | +18,471,240 | 1.87% | 1,201,134,062 |
| 2021-03-15 | 2021-03-11 | 4.523 | 247,096,042 | -1,372,062 | 1.74% | 1,117,590,505 |
| 2021-03-12 | 2021-03-10 | 4.404 | 248,468,104 | -3,947,799 | 1.75% | 1,094,222,619 |
| 2021-03-11 | 2021-03-09 | 4.419 | 252,415,903 | +4,042,575 | 1.78% | 1,115,363,667 |
| 2021-03-10 | 2021-03-08 | 4.538 | 248,373,328 | -4,159,319 | 1.75% | 1,127,062,828 |
| 2021-03-09 | 2021-03-05 | 4.359 | 252,532,647 | +29,342,569 | 1.78% | 1,100,850,850 |
| 2021-03-08 | 2021-03-04 | 4.225 | 223,190,078 | +6,107,410 | 1.57% | 943,053,985 |
| 2021-03-05 | 2021-03-03 | 4.166 | 217,082,668 | +5,347,129 | 1.53% | 904,329,114 |
| 2021-03-04 | 2021-03-02 | 4.047 | 211,735,539 | -25,325,777 | 1.49% | 856,852,353 |
| 2021-03-03 | 2021-03-01 | 4.181 | 237,061,316 | +45,055,182 | 1.67% | 991,083,718 |
| 2021-03-02 | 2021-02-26 | 4.136 | 192,006,134 | +28,086,187 | 1.35% | 794,151,261 |
| 2021-03-01 | 2021-02-25 | 4.285 | 163,919,947 | -20,175,032 | 1.16% | 702,372,701 |
| 2021-02-26 | 2021-02-24 | 4.181 | 184,094,979 | -20,506,762 | 1.30% | 769,647,024 |
| 2021-02-25 | 2021-02-23 | 4.300 | 204,601,741 | -3,035,479 | 1.44% | 879,732,220 |
| 2021-02-24 | 2021-02-22 | 4.166 | 207,637,220 | -561,057 | 1.46% | 864,980,999 |
| 2021-02-23 | 2021-02-19 | 3.972 | 208,198,277 | -7,982,250 | 1.47% | 827,049,918 |
| 2021-02-22 | 2021-02-18 | 4.017 | 216,180,527 | +29,217,690 | 1.52% | 868,407,701 |
| 2021-02-19 | 2021-02-17 | 4.091 | 186,962,837 | -69,862,539 | 1.32% | 764,946,944 |
| 2021-02-18 | 2021-02-16 | 4.091 | 256,825,376 | +7,086,379 | 1.81% | 1,050,785,224 |
| 2021-02-17 | 2021-02-11 | 3.615 | 249,738,997 | -681,625 | 1.76% | 902,892,338 |
| 2021-02-16 | 2021-02-09 | 3.630 | 250,420,622 | +25,760,249 | 1.77% | 909,082,394 |
| 2021-02-10 | 2021-02-08 | 3.556 | 224,660,373 | -1,968,406 | 1.58% | 798,854,539 |
| 2021-02-09 | 2021-02-05 | 3.556 | 226,628,779 | +7,382,240 | 1.60% | 805,853,860 |
| 2021-02-08 | 2021-02-04 | 3.541 | 219,246,539 | -7,424,415 | 1.55% | 776,341,914 |
| 2021-02-05 | 2021-02-03 | 3.526 | 226,670,954 | -12,732,917 | 1.60% | 799,259,026 |
| 2021-02-04 | 2021-02-02 | 3.481 | 239,403,871 | +3,067,247 | 1.69% | 833,470,737 |
| 2021-02-03 | 2021-02-01 | 3.496 | 236,336,624 | +24,993,346 | 1.67% | 826,308,500 |
| 2021-02-02 | 2021-01-29 | 3.496 | 211,343,278 | +183,390 | 1.49% | 738,923,761 |
| 2021-02-01 | 2021-01-28 | 3.556 | 211,159,888 | -17,282,982 | 1.49% | 750,849,083 |
| 2021-01-29 | 2021-01-27 | 3.660 | 228,442,870 | -6,744,691 | 1.61% | 836,095,807 |
| 2021-01-28 | 2021-01-26 | 3.586 | 235,187,561 | -18,915,216 | 1.66% | 843,285,672 |
| 2021-01-27 | 2021-01-25 | 3.645 | 254,102,777 | -18,437,592 | 1.79% | 926,229,964 |
| 2021-01-26 | 2021-01-22 | 3.764 | 272,540,369 | -40,939,211 | 1.92% | 1,025,875,579 |
| 2021-01-25 | 2021-01-21 | 3.928 | 313,479,580 | -2,348,806 | 2.21% | 1,231,279,117 |
| 2021-01-22 | 2021-01-20 | 3.913 | 315,828,386 | -7,017,197 | 2.23% | 1,235,805,831 |
| 2021-01-21 | 2021-01-19 | 3.928 | 322,845,583 | -6,986,461 | 2.28% | 1,268,066,725 |
| 2021-01-20 | 2021-01-18 | 3.868 | 329,832,044 | -3,325,793 | 2.33% | 1,275,879,104 |
| 2021-01-19 | 2021-01-15 | 3.839 | 333,157,837 | +5,799,334 | 2.35% | 1,278,830,750 |
| 2021-01-18 | 2021-01-14 | 3.853 | 327,358,503 | +7,688,725 | 2.31% | 1,261,440,356 |
| 2021-01-15 | 2021-01-13 | 3.853 | 319,669,778 | +29,611,147 | 2.25% | 1,231,812,691 |
| 2021-01-14 | 2021-01-12 | 3.690 | 290,058,631 | +8,952,451 | 2.05% | 1,070,239,078 |
| 2021-01-13 | 2021-01-11 | 3.645 | 281,106,180 | +34,952,367 | 1.98% | 1,024,660,061 |
| 2021-01-12 | 2021-01-08 | 3.586 | 246,153,813 | -6,015,430 | 1.74% | 882,606,133 |
| 2021-01-11 | 2021-01-07 | 3.645 | 252,169,243 | +29,950,391 | 1.78% | 919,182,039 |
| 2021-01-08 | 2021-01-06 | 3.645 | 222,218,852 | +19,350,246 | 1.57% | 810,009,877 |
| 2021-01-07 | 2021-01-05 | 3.541 | 202,868,606 | +64,754,520 | 1.43% | 718,348,407 |
| 2021-01-06 | 2021-01-04 | 3.571 | 138,114,086 | +30,905,181 | 0.97% | 493,165,340 |
| 2021-01-05 | 2020-12-31 | 3.571 | 107,208,905 | -13,221,631 | 0.76% | 382,811,903 |
| 2021-01-04 | 2020-12-29 | 3.586 | 120,430,536 | +10,658,635 | 0.85% | 431,814,272 |
| 2020-12-30 | 2020-12-28 | 3.571 | 109,771,901 | +6,191,110 | 0.77% | 391,963,618 |
| 2020-12-29 | 2020-12-24 | 3.541 | 103,580,791 | +1,469,682 | 0.73% | 366,774,819 |
| 2020-12-28 | 2020-12-22 | 3.481 | 102,111,109 | -11,458,035 | 0.72% | 355,493,923 |
| 2020-12-23 | 2020-12-21 | 3.571 | 113,569,144 | -5,124,142 | 0.80% | 405,522,471 |
| 2020-12-22 | 2020-12-18 | 3.600 | 118,693,286 | +2,837,013 | 0.84% | 427,351,124 |
| 2020-12-21 | 2020-12-17 | 3.571 | 115,856,273 | +7,821,678 | 0.82% | 413,689,146 |
| 2020-12-18 | 2020-12-16 | 3.556 | 108,034,595 | -564,747 | 0.76% | 384,152,868 |
| 2020-12-17 | 2020-12-15 | 3.556 | 108,599,342 | -4,512,328 | 0.77% | 386,161,013 |
| 2020-12-16 | 2020-12-14 | 3.586 | 113,111,670 | -17,482,554 | 0.80% | 405,571,835 |
| 2020-12-15 | 2020-12-11 | 3.541 | 130,594,224 | +5,426,370 | 0.92% | 462,428,143 |
| 2020-12-14 | 2020-12-10 | 3.452 | 125,167,854 | -16,004,057 | 0.88% | 432,040,164 |
| 2020-12-11 | 2020-12-09 | 3.496 | 141,171,911 | +21,601,773 | 1.00% | 493,582,197 |
| 2020-12-10 | 2020-12-08 | 3.511 | 119,570,138 | -8,598,527 | 0.84% | 419,834,442 |
| 2020-12-09 | 2020-12-07 | 3.571 | 128,168,665 | -16,438,251 | 0.90% | 457,653,126 |
| 2020-12-08 | 2020-12-04 | 3.645 | 144,606,916 | -5,044,001 | 1.02% | 527,106,630 |
| 2020-12-07 | 2020-12-03 | 3.690 | 149,650,917 | +6,270,134 | 1.06% | 552,172,017 |
| 2020-12-04 | 2020-12-02 | 3.675 | 143,380,783 | +4,823,138 | 1.01% | 526,903,680 |
| 2020-12-03 | 2020-12-01 | 3.645 | 138,557,645 | +9,313,073 | 0.98% | 505,056,434 |
| 2020-12-02 | 2020-11-30 | 3.675 | 129,244,572 | -32,623,143 | 0.91% | 474,955,145 |
| 2020-12-01 | 2020-11-27 | 3.913 | 161,867,715 | -14,126,348 | 1.14% | 633,372,664 |
| 2020-11-30 | 2020-11-26 | 3.943 | 175,994,063 | -4,209,545 | 1.24% | 693,884,557 |
| 2020-11-27 | 2020-11-25 | 3.898 | 180,203,608 | +14,673,697 | 1.27% | 702,438,172 |
| 2020-11-26 | 2020-11-24 | 3.839 | 165,529,911 | -1,851,584 | 1.17% | 635,388,746 |
| 2020-11-25 | 2020-11-23 | 3.839 | 167,381,495 | -2,825,213 | 1.18% | 642,496,075 |
| 2020-11-24 | 2020-11-20 | 3.719 | 170,206,708 | -8,814,055 | 1.20% | 633,082,067 |
| 2020-11-23 | 2020-11-19 | 3.749 | 179,020,763 | -4,956,498 | 1.26% | 671,192,779 |
| 2020-11-20 | 2020-11-18 | 3.764 | 183,977,261 | -19,329,414 | 1.30% | 692,513,112 |
| 2020-11-19 | 2020-11-17 | 3.764 | 203,306,675 | +10,320,934 | 1.43% | 765,271,412 |
| 2020-11-18 | 2020-11-16 | 3.600 | 192,985,741 | -2,678,268 | 1.36% | 694,838,571 |
| 2020-11-17 | 2020-11-13 | 3.586 | 195,664,009 | +8,833,972 | 1.38% | 701,570,503 |
| 2020-11-16 | 2020-11-12 | 3.690 | 186,830,037 | +9,743,657 | 1.32% | 689,353,066 |
| 2020-11-13 | 2020-11-11 | 3.764 | 177,086,380 | -397,623 | 1.25% | 666,574,986 |
| 2020-11-12 | 2020-11-10 | 3.690 | 177,484,003 | -5,912,970 | 1.25% | 654,868,690 |
| 2020-11-11 | 2020-11-09 | 3.467 | 183,396,973 | -53,277,961 | 1.29% | 635,757,387 |
| 2020-11-10 | 2020-11-06 | 3.422 | 236,674,934 | -10,208,377 | 1.67% | 809,885,142 |
| 2020-11-09 | 2020-11-05 | 3.422 | 246,883,311 | +2,720,513 | 1.74% | 844,817,497 |
| 2020-11-06 | 2020-11-04 | 3.362 | 244,162,798 | -5,341,539 | 1.72% | 820,977,515 |
| 2020-11-05 | 2020-11-03 | 3.377 | 249,504,337 | +21,270,246 | 1.76% | 842,650,120 |
| 2020-11-04 | 2020-11-02 | 3.273 | 228,234,091 | +2,069,352 | 1.61% | 747,044,592 |
| 2020-11-03 | 2020-10-30 | 3.229 | 226,164,739 | -8,087,328 | 1.59% | 730,176,683 |
| 2020-11-02 | 2020-10-29 | 3.243 | 234,252,067 | -17,115,178 | 1.65% | 759,771,950 |
| 2020-10-30 | 2020-10-28 | 3.303 | 251,367,245 | +11,659,295 | 1.77% | 830,242,556 |
| 2020-10-29 | 2020-10-27 | 3.362 | 239,707,950 | +44,015,280 | 1.69% | 805,998,452 |
| 2020-10-28 | 2020-10-23 | 3.422 | 195,692,670 | +57,931,042 | 1.38% | 669,646,688 |
| 2020-10-27 | 2020-10-22 | 3.214 | 137,761,628 | -3,529,431 | 0.97% | 442,716,133 |
| 2020-10-23 | 2020-10-21 | 3.258 | 141,291,059 | +8,887,342 | 1.00% | 460,364,817 |
| 2020-10-22 | 2020-10-20 | 3.243 | 132,403,717 | -1,713,520 | 0.93% | 429,437,535 |
| 2020-10-21 | 2020-10-19 | 3.288 | 134,117,237 | +1,585,784 | 0.95% | 440,981,329 |
| 2020-10-20 | 2020-10-16 | 3.273 | 132,531,453 | +1,324,197 | 0.93% | 433,795,428 |
| 2020-10-19 | 2020-10-15 | 3.273 | 131,207,256 | -1,035,347 | 0.93% | 429,461,132 |
| 2020-10-16 | 2020-10-14 | 3.318 | 132,242,603 | -6,865,578 | 0.93% | 438,752,479 |
| 2020-10-15 | 2020-10-12 | 3.407 | 139,108,181 | -24,032 | 0.98% | 473,948,862 |
| 2020-10-14 | 2020-10-09 | 3.377 | 139,132,213 | -8,247,678 | 0.98% | 469,890,734 |
| 2020-10-12 | 2020-10-08 | 3.377 | 147,379,891 | +10,390,238 | 1.04% | 497,745,588 |
| 2020-10-09 | 2020-10-07 | 3.362 | 136,989,653 | -13,984,121 | 0.97% | 460,616,547 |
| 2020-10-08 | 2020-10-06 | 3.362 | 150,973,774 | -2,584,896 | 1.06% | 507,637,015 |
| 2020-10-07 | 2020-10-05 | 3.333 | 153,558,670 | +107,370 | 1.08% | 511,759,238 |
| 2020-10-06 | 2020-09-30 | 3.377 | 153,451,300 | -46,982,516 | 1.08% | 518,250,536 |
| 2020-10-05 | 2020-09-29 | 3.377 | 200,433,816 | +118,751,027 | 1.41% | 676,924,422 |
| 2020-09-30 | 2020-09-28 | 3.678 | 81,682,789 | +385,644 | 0.58% | 300,433,857 |
| 2020-09-29 | 2020-09-25 | 3.616 | 81,297,145 | +5,323,888 | 0.57% | 293,968,763 |
| 2020-09-28 | 2020-09-24 | 3.631 | 75,973,257 | +342,309 | 0.56% | 275,896,742 |
| 2020-09-25 | 2020-09-23 | 3.740 | 75,630,948 | -31,770,062 | 0.56% | 282,869,782 |
| 2020-09-24 | 2020-09-22 | 3.756 | 107,401,010 | -8,355,727 | 0.79% | 403,360,810 |
| 2020-09-23 | 2020-09-21 | 3.833 | 115,756,737 | +10,908,488 | 0.85% | 443,724,286 |
| 2020-09-22 | 2020-09-18 | 3.911 | 104,848,249 | -5,813,764 | 0.77% | 410,045,162 |
| 2020-09-21 | 2020-09-17 | 3.895 | 110,662,013 | -4,905,588 | 0.81% | 431,064,499 |
| 2020-09-18 | 2020-09-16 | 3.864 | 115,567,601 | -4,423,248 | 0.85% | 446,586,319 |
| 2020-09-17 | 2020-09-15 | 3.849 | 119,990,849 | +9,937,811 | 0.88% | 461,816,852 |
| 2020-09-16 | 2020-09-14 | 3.864 | 110,053,038 | -1,335,478 | 0.81% | 425,276,468 |
| 2020-09-15 | 2020-09-11 | 3.864 | 111,388,516 | -4,064,636 | 0.82% | 430,437,137 |
| 2020-09-14 | 2020-09-10 | 3.864 | 115,453,152 | +9,717,062 | 0.85% | 446,144,055 |
| 2020-09-11 | 2020-09-09 | 3.926 | 105,736,090 | -10,249,012 | 0.78% | 415,158,312 |
| 2020-09-10 | 2020-09-08 | 3.957 | 115,985,102 | -17,469,637 | 0.85% | 458,999,654 |
| 2020-09-09 | 2020-09-07 | 3.942 | 133,454,739 | +9,333,852 | 0.98% | 526,062,914 |
| 2020-09-08 | 2020-09-04 | 3.988 | 124,120,887 | +3,963,154 | 0.91% | 495,048,744 |
| 2020-09-07 | 2020-09-03 | 4.004 | 120,157,733 | -12,888,994 | 0.88% | 481,106,696 |
| 2020-09-04 | 2020-09-02 | 4.082 | 133,046,727 | -1,796,093 | 0.98% | 543,037,615 |
| 2020-09-03 | 2020-09-01 | 4.175 | 134,842,820 | -8,763,354 | 0.99% | 562,924,403 |
| 2020-09-02 | 2020-08-31 | 4.159 | 143,606,174 | +28,229,314 | 1.06% | 597,279,866 |
| 2020-09-01 | 2020-08-28 | 4.144 | 115,376,860 | -25,435,757 | 0.85% | 478,079,307 |
| 2020-08-31 | 2020-08-27 | 4.113 | 140,812,617 | +31,355,064 | 1.04% | 579,105,131 |
| 2020-08-28 | 2020-08-26 | 4.206 | 109,457,553 | -2,053,601 | 0.81% | 460,346,659 |
| 2020-08-27 | 2020-08-25 | 4.237 | 111,511,154 | +2,696,298 | 0.82% | 472,444,640 |
| 2020-08-26 | 2020-08-24 | 4.206 | 108,814,856 | +1,877,894 | 0.80% | 457,643,662 |
| 2020-08-25 | 2020-08-21 | 4.175 | 106,936,962 | +2,290,288 | 0.79% | 446,426,628 |
| 2020-08-24 | 2020-08-20 | 4.159 | 104,646,674 | -20,803,275 | 0.77% | 435,241,394 |
| 2020-08-21 | 2020-08-19 | 4.221 | 125,449,949 | +5,028,686 | 0.92% | 529,552,914 |
| 2020-08-20 | 2020-08-18 | 4.268 | 120,421,263 | +4,431,625 | 0.89% | 513,932,214 |
| 2020-08-19 | 2020-08-17 | 4.299 | 115,989,638 | -11,284,275 | 0.85% | 498,619,124 |
| 2020-08-18 | 2020-08-14 | 4.206 | 127,273,913 | -1,433,131 | 0.94% | 535,277,091 |
| 2020-08-17 | 2020-08-13 | 4.237 | 128,707,044 | -11,143,061 | 0.95% | 545,299,290 |
| 2020-08-14 | 2020-08-12 | 4.237 | 139,850,105 | +2,873,951 | 1.03% | 592,509,630 |
| 2020-08-13 | 2020-08-11 | 4.206 | 136,976,154 | -1,667,096 | 1.01% | 576,081,897 |
| 2020-08-12 | 2020-08-10 | 4.159 | 138,643,250 | -5,052,122 | 1.02% | 576,638,312 |
| 2020-08-11 | 2020-08-07 | 4.206 | 143,695,372 | -4,706,506 | 1.06% | 604,340,975 |
| 2020-08-10 | 2020-08-06 | 4.314 | 148,401,878 | +14,358,266 | 1.09% | 640,256,745 |
| 2020-08-07 | 2020-08-05 | 4.330 | 134,043,612 | -1,138,142 | 0.99% | 580,390,499 |
| 2020-08-06 | 2020-08-04 | 4.144 | 135,181,754 | +8,319,564 | 0.99% | 560,143,509 |
| 2020-08-05 | 2020-08-03 | 4.082 | 126,862,190 | -16,232,423 | 0.93% | 517,795,083 |
| 2020-08-04 | 2020-07-31 | 4.175 | 143,094,613 | -9,442,820 | 1.05% | 597,372,923 |
| 2020-08-03 | 2020-07-30 | 4.175 | 152,537,433 | +11,472,469 | 1.12% | 636,793,590 |
| 2020-07-31 | 2020-07-29 | 4.221 | 141,064,964 | -7,670,635 | 1.04% | 595,467,462 |
| 2020-07-30 | 2020-07-28 | 4.237 | 148,735,599 | -11,713,528 | 1.09% | 630,155,227 |
| 2020-07-29 | 2020-07-27 | 4.314 | 160,449,127 | -12,559,918 | 1.18% | 692,232,721 |
| 2020-07-28 | 2020-07-24 | 4.438 | 173,009,045 | +1,211,886 | 1.27% | 767,900,254 |
| 2020-07-27 | 2020-07-23 | 4.345 | 171,797,159 | -7,291,376 | 1.26% | 746,524,351 |
| 2020-07-24 | 2020-07-22 | 4.314 | 179,088,535 | +61,484,464 | 1.32% | 772,649,538 |
| 2020-07-23 | 2020-07-21 | 4.144 | 117,604,071 | -28,023,074 | 0.87% | 487,308,051 |
| 2020-07-22 | 2020-07-20 | 4.159 | 145,627,145 | +2,002,866 | 1.07% | 605,685,391 |
| 2020-07-21 | 2020-07-17 | 4.113 | 143,624,279 | +951,317 | 1.06% | 590,668,356 |
| 2020-07-20 | 2020-07-16 | 4.066 | 142,672,962 | +7,501,429 | 1.05% | 580,113,455 |
| 2020-07-17 | 2020-07-15 | 4.190 | 135,171,533 | -37,180,761 | 0.99% | 566,394,429 |
| 2020-07-16 | 2020-07-14 | 4.190 | 172,352,294 | +13,218,804 | 1.27% | 722,188,888 |
| 2020-07-15 | 2020-07-13 | 4.299 | 159,133,490 | +4,692,999 | 1.17% | 684,086,982 |
| 2020-07-14 | 2020-07-10 | 4.283 | 154,440,491 | +2,283,252 | 1.14% | 661,515,805 |
| 2020-07-13 | 2020-07-09 | 4.454 | 152,157,239 | +280,918 | 1.12% | 677,710,923 |
| 2020-07-10 | 2020-07-08 | 4.361 | 151,876,321 | -15,460,615 | 1.12% | 662,317,694 |
| 2020-07-09 | 2020-07-07 | 4.345 | 167,336,936 | -13,951,036 | 1.23% | 727,142,976 |
| 2020-07-08 | 2020-07-06 | 4.501 | 181,287,972 | +66,604,984 | 1.33% | 815,900,047 |
| 2020-07-07 | 2020-07-03 | 4.190 | 114,682,988 | -3,754,737 | 0.84% | 480,543,529 |
| 2020-07-06 | 2020-07-02 | 4.097 | 118,437,725 | +23,859,691 | 0.87% | 485,248,222 |
| 2020-07-03 | 2020-06-30 | 3.988 | 94,578,034 | -6,963,887 | 0.70% | 377,218,840 |
| 2020-07-02 | 2020-06-29 | 3.988 | 101,541,921 | -9,404,178 | 0.75% | 404,993,887 |
| 2020-06-30 | 2020-06-26 | 4.051 | 110,946,099 | -19,406,627 | 0.82% | 449,389,078 |
| 2020-06-29 | 2020-06-24 | 4.128 | 130,352,726 | +9,424,323 | 0.96% | 538,110,819 |
| 2020-06-26 | 2020-06-23 | 4.190 | 120,928,403 | +7,908,741 | 0.89% | 506,713,005 |
| 2020-06-24 | 2020-06-22 | 4.175 | 113,019,662 | -21,534,370 | 0.83% | 471,819,899 |
| 2020-06-23 | 2020-06-19 | 4.487 | 134,554,032 | +5,715,887 | 0.99% | 603,809,632 |
| 2020-06-22 | 2020-06-18 | 4.487 | 128,838,145 | -21,289,891 | 0.95% | 578,159,656 |
| 2020-06-19 | 2020-06-17 | 4.487 | 150,128,036 | +41,616,933 | 1.14% | 673,697,791 |
| 2020-06-18 | 2020-06-16 | 4.423 | 108,511,103 | -16,083,578 | 0.83% | 479,961,044 |
| 2020-06-17 | 2020-06-15 | 4.166 | 124,594,681 | -10,962,188 | 0.95% | 519,037,078 |
| 2020-06-16 | 2020-06-12 | 4.278 | 135,556,869 | -20,349,590 | 1.03% | 579,965,664 |
| 2020-06-15 | 2020-06-11 | 4.407 | 155,906,459 | -22,924,431 | 1.19% | 687,090,253 |
| 2020-06-12 | 2020-06-10 | 4.552 | 178,830,890 | -5,174,010 | 1.36% | 814,006,908 |
| 2020-06-11 | 2020-06-09 | 4.616 | 184,004,900 | +29,387,120 | 1.40% | 849,396,373 |
| 2020-06-10 | 2020-06-08 | 4.552 | 154,617,780 | +13,626,192 | 1.18% | 703,793,070 |
| 2020-06-09 | 2020-06-05 | 4.520 | 140,991,588 | -844,699 | 1.07% | 637,233,559 |
| 2020-06-08 | 2020-06-04 | 4.407 | 141,836,287 | +20,890,116 | 1.08% | 625,082,058 |
| 2020-06-05 | 2020-06-03 | 4.455 | 120,946,171 | -16,775,711 | 0.92% | 538,853,874 |
| 2020-06-04 | 2020-06-02 | 4.327 | 137,721,882 | +8,373,427 | 1.05% | 595,873,876 |
| 2020-06-03 | 2020-06-01 | 4.359 | 129,348,455 | +2,240,367 | 0.99% | 563,805,948 |
| 2020-06-02 | 2020-05-29 | 4.278 | 127,108,088 | -6,434,175 | 0.97% | 543,818,452 |
| 2020-06-01 | 2020-05-28 | 4.230 | 133,542,263 | +5,131,324 | 1.02% | 564,902,630 |
| 2020-05-29 | 2020-05-27 | 4.262 | 128,410,939 | -9,632,284 | 0.98% | 547,327,176 |
| 2020-05-28 | 2020-05-26 | 4.278 | 138,043,223 | -19,041,730 | 1.05% | 590,603,266 |
| 2020-05-27 | 2020-05-25 | 4.166 | 157,084,953 | -17,757,453 | 1.20% | 654,385,199 |
| 2020-05-26 | 2020-05-22 | 4.134 | 174,842,406 | -8,726,632 | 1.33% | 722,734,880 |
| 2020-05-25 | 2020-05-21 | 4.391 | 183,569,038 | +228,709 | 1.40% | 806,048,541 |
| 2020-05-22 | 2020-05-20 | 4.407 | 183,340,329 | +10,329,663 | 1.40% | 807,993,164 |
| 2020-05-21 | 2020-05-19 | 4.471 | 173,010,666 | +3,141,306 | 1.32% | 773,600,588 |
| 2020-05-20 | 2020-05-18 | 4.343 | 169,869,360 | +14,977,076 | 1.29% | 737,696,855 |
| 2020-05-19 | 2020-05-15 | 4.118 | 154,892,284 | +3,873,983 | 1.18% | 637,777,019 |
| 2020-05-18 | 2020-05-14 | 4.150 | 151,018,301 | -14,324,032 | 1.15% | 626,683,706 |
| 2020-05-15 | 2020-05-13 | 4.246 | 165,342,333 | +13,375,529 | 1.26% | 702,080,814 |
| 2020-05-14 | 2020-05-12 | 4.294 | 151,966,804 | -33,082,777 | 1.16% | 652,618,091 |
| 2020-05-13 | 2020-05-11 | 4.423 | 185,049,581 | +65,801,302 | 1.41% | 818,502,324 |
| 2020-05-12 | 2020-05-08 | 4.343 | 119,248,279 | -6,007,700 | 0.91% | 517,863,141 |
| 2020-05-11 | 2020-05-07 | 4.278 | 125,255,979 | -1,561,582 | 0.95% | 535,894,401 |
| 2020-05-08 | 2020-05-06 | 4.327 | 126,817,561 | -8,913,827 | 0.97% | 548,694,736 |
| 2020-05-07 | 2020-05-05 | 4.182 | 135,731,388 | -19,164,548 | 1.03% | 567,613,551 |
| 2020-05-06 | 2020-05-04 | 4.101 | 154,895,936 | -32,111,383 | 1.18% | 635,300,681 |
| 2020-05-05 | 2020-04-29 | 4.487 | 187,007,319 | -4,804,880 | 1.43% | 839,193,139 |
| 2020-05-04 | 2020-04-28 | 4.423 | 191,812,199 | +8,828,451 | 1.46% | 848,414,408 |
| 2020-04-29 | 2020-04-27 | 4.391 | 182,983,748 | +5,964,814 | 1.39% | 803,478,542 |
| 2020-04-28 | 2020-04-24 | 4.327 | 177,018,934 | +15,901,754 | 1.35% | 765,898,322 |
| 2020-04-27 | 2020-04-23 | 4.343 | 161,117,180 | +9,305,682 | 1.23% | 699,688,495 |
| 2020-04-24 | 2020-04-22 | 4.311 | 151,811,498 | +2,446,155 | 1.16% | 654,392,897 |
| 2020-04-23 | 2020-04-21 | 4.359 | 149,365,343 | -10,170,164 | 1.14% | 651,055,854 |
| 2020-04-22 | 2020-04-20 | 4.471 | 159,535,507 | +9,016,582 | 1.22% | 713,347,707 |
| 2020-04-21 | 2020-04-17 | 4.439 | 150,518,925 | +2,091,239 | 1.15% | 668,188,977 |
| 2020-04-20 | 2020-04-16 | 4.423 | 148,427,686 | +22,054,243 | 1.13% | 656,518,136 |
| 2020-04-17 | 2020-04-15 | 4.471 | 126,373,443 | -13,455,987 | 0.96% | 565,066,721 |
| 2020-04-16 | 2020-04-14 | 4.664 | 139,829,430 | +29,587,900 | 1.07% | 652,222,388 |
| 2020-04-15 | 2020-04-09 | 4.793 | 110,241,530 | +260,278 | 0.84% | 528,397,328 |
| 2020-04-14 | 2020-04-08 | 4.713 | 109,981,252 | +11,611,225 | 0.84% | 518,304,998 |
| 2020-04-09 | 2020-04-07 | 4.809 | 98,370,027 | +17,596,739 | 0.75% | 473,078,375 |
| 2020-04-08 | 2020-04-06 | 4.793 | 80,773,288 | +6,300,155 | 0.62% | 387,153,458 |
| 2020-04-07 | 2020-04-03 | 4.648 | 74,473,133 | -10,246,984 | 0.57% | 346,175,704 |
| 2020-04-06 | 2020-04-02 | 4.922 | 84,720,117 | -10,949,443 | 0.65% | 416,972,190 |
| 2020-04-03 | 2020-04-01 | 4.487 | 95,669,560 | +2,655,908 | 0.73% | 429,316,022 |
| 2020-04-02 | 2020-03-31 | 4.568 | 93,013,652 | -14,466,411 | 0.71% | 424,877,911 |
| 2020-04-01 | 2020-03-30 | 4.214 | 107,480,063 | -17,822,300 | 0.82% | 452,927,115 |
| 2020-03-31 | 2020-03-27 | 4.101 | 125,302,363 | -265,336 | 0.96% | 513,923,597 |
| 2020-03-30 | 2020-03-26 | 4.134 | 125,567,699 | +41,817 | 0.96% | 519,051,172 |
| 2020-03-27 | 2020-03-25 | 4.230 | 125,525,882 | +24,848,205 | 0.96% | 530,992,207 |
| 2020-03-26 | 2020-03-24 | 3.941 | 100,677,677 | +12,446,552 | 0.77% | 396,733,056 |
| 2020-03-25 | 2020-03-23 | 3.699 | 88,231,125 | -12,495,374 | 0.67% | 326,398,963 |
| 2020-03-24 | 2020-03-20 | 3.925 | 100,726,499 | -39,140,267 | 0.77% | 395,305,341 |
| 2020-03-23 | 2020-03-19 | 3.587 | 139,866,766 | -60,298,535 | 1.07% | 501,670,442 |
| 2020-03-20 | 2020-03-18 | 3.715 | 200,165,301 | -70,330,200 | 1.53% | 743,703,612 |
| 2020-03-19 | 2020-03-17 | 3.925 | 270,495,501 | +82,020,106 | 2.06% | 1,061,570,862 |
| 2020-03-18 | 2020-03-16 | 3.957 | 188,475,395 | -9,403,288 | 1.44% | 745,742,486 |
| 2020-03-17 | 2020-03-13 | 4.150 | 197,878,683 | -55,239,598 | 1.51% | 821,141,183 |
| 2020-03-16 | 2020-03-12 | 4.118 | 253,118,281 | -53,395,678 | 1.93% | 1,042,227,660 |
| 2020-03-13 | 2020-03-11 | 4.391 | 306,513,959 | +100,247,944 | 2.34% | 1,345,897,609 |
| 2020-03-12 | 2020-03-10 | 4.487 | 206,266,015 | -11,612,012 | 1.57% | 925,616,310 |
| 2020-03-11 | 2020-03-09 | 4.375 | 217,878,027 | -57,764,313 | 1.66% | 953,194,340 |
| 2020-03-10 | 2020-03-06 | 4.841 | 275,642,340 | -33,601,240 | 2.10% | 1,334,478,376 |
| 2020-03-09 | 2020-03-05 | 4.970 | 309,243,580 | -1,973,220 | 2.36% | 1,536,944,867 |
| 2020-03-06 | 2020-03-04 | 4.890 | 311,216,800 | +13,967,694 | 2.37% | 1,521,723,451 |
| 2020-03-05 | 2020-03-03 | 4.970 | 297,249,106 | +10,382,868 | 2.27% | 1,477,332,165 |
| 2020-03-04 | 2020-03-02 | 4.986 | 286,866,238 | +42,456,835 | 2.19% | 1,430,343,178 |
| 2020-03-03 | 2020-02-28 | 4.857 | 244,409,403 | +4,429,823 | 1.86% | 1,187,200,225 |
| 2020-03-02 | 2020-02-27 | 5.083 | 239,979,580 | +3,347,334 | 1.83% | 1,219,720,965 |
| 2020-02-28 | 2020-02-26 | 5.083 | 236,632,246 | +1,566,466 | 1.80% | 1,202,707,794 |
| 2020-02-27 | 2020-02-25 | 5.131 | 235,065,780 | +29,220,973 | 1.79% | 1,206,088,595 |
| 2020-02-26 | 2020-02-24 | 5.179 | 205,844,807 | -17,540,195 | 1.57% | 1,066,092,539 |
| 2020-02-25 | 2020-02-21 | 5.436 | 223,385,002 | +9,776,671 | 1.70% | 1,214,422,566 |
| 2020-02-24 | 2020-02-20 | 5.501 | 213,608,331 | -4,192,276 | 1.63% | 1,175,014,998 |
| 2020-02-21 | 2020-02-19 | 5.501 | 217,800,607 | -5,941,215 | 1.66% | 1,198,075,836 |
| 2020-02-20 | 2020-02-18 | 5.501 | 223,741,822 | -10,824,292 | 1.71% | 1,230,757,224 |
| 2020-02-19 | 2020-02-17 | 5.565 | 234,566,114 | -30,161,634 | 1.79% | 1,305,390,624 |
| 2020-02-18 | 2020-02-14 | 5.549 | 264,727,748 | -4,768,681 | 2.02% | 1,468,986,069 |
| 2020-02-17 | 2020-02-13 | 5.549 | 269,496,429 | -1,420,592 | 2.05% | 1,495,447,693 |
| 2020-02-14 | 2020-02-12 | 5.629 | 270,917,021 | -13,474,940 | 2.07% | 1,525,118,021 |
| 2020-02-13 | 2020-02-11 | 5.565 | 284,391,961 | -7,601,623 | 2.17% | 1,582,677,877 |
| 2020-02-12 | 2020-02-10 | 5.549 | 291,993,584 | -5,977,757 | 2.23% | 1,620,285,408 |
| 2020-02-11 | 2020-02-07 | 5.629 | 297,971,341 | +7,682,658 | 2.27% | 1,677,419,382 |
| 2020-02-10 | 2020-02-06 | 5.678 | 290,288,683 | +29,452,345 | 2.21% | 1,648,177,297 |
| 2020-02-07 | 2020-02-05 | 5.485 | 260,836,338 | +5,457,653 | 1.99% | 1,430,611,100 |
| 2020-02-06 | 2020-02-04 | 5.485 | 255,378,685 | +5,027,288 | 1.95% | 1,400,677,468 |
| 2020-02-05 | 2020-02-03 | 5.436 | 250,351,397 | -22,008,255 | 1.91% | 1,361,024,166 |
| 2020-02-04 | 2020-01-31 | 5.549 | 272,359,652 | -8,274,778 | 2.08% | 1,511,335,845 |
| 2020-02-03 | 2020-01-30 | 5.646 | 280,634,430 | +2,207,035 | 2.14% | 1,584,335,617 |
| 2020-01-31 | 2020-01-29 | 5.774 | 278,427,395 | +4,252,876 | 2.12% | 1,607,701,917 |
| 2020-01-30 | 2020-01-24 | 5.999 | 274,174,519 | -534,181 | 2.09% | 1,644,883,102 |
| 2020-01-29 | 2020-01-22 | 6.144 | 274,708,700 | -4,012,525 | 2.09% | 1,687,854,064 |
| 2020-01-23 | 2020-01-21 | 6.096 | 278,721,225 | +7,677,741 | 2.12% | 1,699,058,644 |
| 2020-01-22 | 2020-01-20 | 6.257 | 271,043,484 | -16,831,122 | 2.07% | 1,695,850,991 |
| 2020-01-21 | 2020-01-17 | 6.337 | 287,874,606 | -5,429,188 | 2.19% | 1,824,310,238 |
| 2020-01-20 | 2020-01-16 | 6.337 | 293,303,794 | +2,629,162 | 2.24% | 1,858,715,924 |
| 2020-01-17 | 2020-01-15 | 6.337 | 290,674,632 | +20,459,083 | 2.22% | 1,842,054,478 |
| 2020-01-16 | 2020-01-14 | 6.353 | 270,215,549 | +12,821,528 | 2.06% | 1,716,747,994 |
| 2020-01-15 | 2020-01-13 | 6.418 | 257,394,021 | -14,496,151 | 1.96% | 1,651,849,466 |
| 2020-01-14 | 2020-01-10 | 6.450 | 271,890,172 | -5,394,700 | 2.07% | 1,753,626,094 |
| 2020-01-13 | 2020-01-09 | 6.595 | 277,284,872 | +18,610,607 | 2.11% | 1,828,559,725 |
| 2020-01-10 | 2020-01-08 | 6.659 | 258,674,265 | -43,549,420 | 1.97% | 1,722,474,027 |
| 2020-01-09 | 2020-01-07 | 6.643 | 302,223,685 | -465,933 | 2.30% | 2,007,602,211 |
| 2020-01-08 | 2020-01-06 | 6.755 | 302,689,618 | -10,953,609 | 2.31% | 2,044,776,912 |
| 2020-01-07 | 2020-01-03 | 6.498 | 313,643,227 | -5,036,923 | 2.39% | 2,038,057,327 |
| 2020-01-06 | 2020-01-02 | 6.321 | 318,680,150 | -57,108 | 2.43% | 2,014,404,488 |
| 2020-01-03 | 2019-12-31 | 6.289 | 318,737,258 | -22,221,541 | 2.43% | 2,004,512,213 |
| 2020-01-02 | 2019-12-27 | 6.305 | 340,958,799 | +1,416,980 | 2.60% | 2,149,745,689 |
| 2019-12-30 | 2019-12-24 | 6.144 | 339,541,819 | -36,013 | 2.59% | 2,086,199,087 |
| 2019-12-27 | 2019-12-20 | 6.208 | 339,577,832 | -11,261,191 | 2.59% | 2,108,267,690 |
| 2019-12-23 | 2019-12-19 | 6.160 | 350,839,023 | -55,639,955 | 2.67% | 2,161,253,870 |
| 2019-12-20 | 2019-12-18 | 6.208 | 406,478,978 | +25,143,203 | 3.10% | 2,523,623,202 |
| 2019-12-19 | 2019-12-17 | 6.192 | 381,335,775 | +3,609,954 | 2.91% | 2,361,388,245 |
| 2019-12-18 | 2019-12-16 | 6.112 | 377,725,821 | +29,675,704 | 2.88% | 2,308,656,859 |
| 2019-12-17 | 2019-12-13 | 6.160 | 348,050,117 | -39,870,743 | 2.65% | 2,144,073,530 |
| 2019-12-16 | 2019-12-12 | 5.951 | 387,920,860 | -38,557,621 | 2.96% | 2,308,574,930 |
| 2019-12-13 | 2019-12-11 | 5.839 | 426,478,481 | +3,586,952 | 3.25% | 2,490,020,169 |
| 2019-12-12 | 2019-12-10 | 5.822 | 422,891,529 | +10,931,546 | 3.22% | 2,462,275,668 |
| 2019-12-11 | 2019-12-09 | 5.839 | 411,959,983 | -49,602,615 | 3.14% | 2,405,253,048 |
| 2019-12-10 | 2019-12-06 | 5.758 | 461,562,598 | -51,464 | 3.52% | 2,657,741,592 |
| 2019-12-09 | 2019-12-05 | 5.726 | 461,614,062 | +28,797,100 | 3.52% | 2,643,188,555 |
| 2019-12-06 | 2019-12-04 | 5.694 | 432,816,962 | -28,248,414 | 3.30% | 2,464,374,189 |
| 2019-12-05 | 2019-12-03 | 5.758 | 461,065,376 | -10,065,379 | 3.51% | 2,654,878,519 |
| 2019-12-04 | 2019-12-02 | 5.790 | 471,130,755 | +6,852,521 | 3.59% | 2,727,991,880 |
| 2019-12-03 | 2019-11-29 | 5.806 | 464,278,234 | +25,361,835 | 3.54% | 2,695,781,216 |
| 2019-12-02 | 2019-11-28 | 5.919 | 438,916,399 | -3,993,053 | 3.35% | 2,597,937,766 |
| 2019-11-29 | 2019-11-27 | 5.935 | 442,909,452 | +16,004,202 | 3.38% | 2,628,696,408 |
| 2019-11-28 | 2019-11-26 | 5.967 | 426,905,250 | +107,111,813 | 3.25% | 2,547,443,276 |
| 2019-11-27 | 2019-11-25 | 5.983 | 319,793,437 | +23,104,428 | 2.44% | 1,913,425,703 |
| 2019-11-26 | 2019-11-22 | 5.903 | 296,689,009 | +252,812 | 2.26% | 1,751,324,565 |
| 2019-11-25 | 2019-11-21 | 5.903 | 296,436,197 | -10,396,233 | 2.26% | 1,749,832,241 |
| 2019-11-22 | 2019-11-20 | 5.967 | 306,832,430 | +12,856,988 | 2.34% | 1,830,940,732 |
| 2019-11-21 | 2019-11-19 | 5.983 | 293,975,442 | -18,692,462 | 2.24% | 1,758,948,439 |
| 2019-11-20 | 2019-11-18 | 5.967 | 312,667,904 | +32,661,851 | 2.38% | 1,865,762,367 |
| 2019-11-19 | 2019-11-15 | 5.951 | 280,006,053 | -2,581,274 | 2.13% | 1,666,357,808 |
| 2019-11-18 | 2019-11-14 | 5.983 | 282,587,327 | -9,066,184 | 2.15% | 1,690,809,730 |
| 2019-11-15 | 2019-11-13 | 6.032 | 291,653,511 | -12,839,784 | 2.22% | 1,759,128,617 |
| 2019-11-14 | 2019-11-12 | 6.176 | 304,493,295 | +27,253,748 | 2.32% | 1,880,650,420 |
| 2019-11-13 | 2019-11-11 | 6.192 | 277,239,547 | -49,465,321 | 2.11% | 1,716,781,510 |
| 2019-11-12 | 2019-11-08 | 6.353 | 326,704,868 | -902,537 | 2.49% | 2,075,638,981 |
| 2019-11-11 | 2019-11-07 | 6.385 | 327,607,405 | +9,920,341 | 2.50% | 2,091,911,626 |
| 2019-11-08 | 2019-11-06 | 6.402 | 317,687,064 | -1,196,101 | 2.42% | 2,033,675,797 |
| 2019-11-07 | 2019-11-05 | 6.369 | 318,883,165 | +15,950,187 | 2.43% | 2,031,074,693 |
| 2019-11-06 | 2019-11-04 | 6.241 | 302,932,978 | +23,546,608 | 2.31% | 1,890,503,113 |
| 2019-11-05 | 2019-11-01 | 6.128 | 279,386,370 | -3,392,865 | 2.13% | 1,712,100,712 |
| 2019-11-04 | 2019-10-31 | 6.192 | 282,779,235 | -22,775,361 | 2.16% | 1,751,085,540 |
| 2019-11-01 | 2019-10-30 | 6.450 | 305,554,596 | -3,239,347 | 2.33% | 1,970,753,517 |
| 2019-10-31 | 2019-10-29 | 6.578 | 308,793,943 | -5,522,698 | 2.35% | 2,031,380,121 |
| 2019-10-30 | 2019-10-28 | 6.627 | 314,316,641 | -1,593,400 | 2.40% | 2,082,877,400 |
| 2019-10-29 | 2019-10-25 | 6.562 | 315,910,041 | +5,430,081 | 2.41% | 2,073,111,735 |
| 2019-10-28 | 2019-10-24 | 6.530 | 310,479,960 | -66,590,822 | 2.37% | 2,027,490,017 |
| 2019-10-25 | 2019-10-23 | 6.466 | 377,070,782 | -2,284,883 | 2.87% | 2,438,080,561 |
| 2019-10-24 | 2019-10-22 | 6.450 | 379,355,665 | +3,989,223 | 2.89% | 2,446,752,628 |
| 2019-10-23 | 2019-10-21 | 6.482 | 375,366,442 | -7,842,553 | 2.86% | 2,433,098,030 |
| 2019-10-22 | 2019-10-18 | 6.530 | 383,208,995 | -57,760,237 | 2.92% | 2,502,423,704 |
| 2019-10-21 | 2019-10-17 | 6.578 | 440,969,232 | +260,013 | 3.36% | 2,900,886,342 |
| 2019-10-18 | 2019-10-16 | 6.562 | 440,709,219 | -16,841,171 | 3.36% | 2,892,087,415 |
| 2019-10-17 | 2019-10-15 | 6.611 | 457,550,390 | -11,206,501 | 3.49% | 3,024,683,024 |
| 2019-10-16 | 2019-10-14 | 6.643 | 468,756,891 | -14,178,095 | 3.57% | 3,113,843,876 |
| 2019-10-15 | 2019-10-11 | 6.643 | 482,934,986 | -9,822,402 | 3.68% | 3,208,025,690 |
| 2019-10-14 | 2019-10-10 | 6.434 | 492,757,388 | -3,794,106 | 3.76% | 3,170,240,814 |
| 2019-10-11 | 2019-10-09 | 6.418 | 496,551,494 | -5,016,233 | 3.79% | 3,186,664,231 |
| 2019-10-10 | 2019-10-08 | 6.450 | 501,567,727 | +3,980,570 | 3.82% | 3,234,990,980 |
| 2019-10-09 | 2019-10-04 | 6.369 | 497,587,157 | +5,835,380 | 3.79% | 3,169,300,838 |
| 2019-10-08 | 2019-10-03 | 6.482 | 491,751,777 | +34,224,364 | 3.75% | 3,187,499,323 |
| 2019-10-04 | 2019-10-02 | 6.498 | 457,527,413 | -38,096,087 | 3.49% | 2,973,018,436 |
| 2019-10-03 | 2019-09-30 | 6.482 | 495,623,500 | +20,385,930 | 3.78% | 3,212,595,550 |
| 2019-10-02 | 2019-09-27 | 6.369 | 475,237,570 | -35,127,708 | 3.62% | 3,026,948,762 |
| 2019-09-30 | 2019-09-26 | 6.385 | 510,365,278 | -24,945,444 | 3.89% | 3,258,897,821 |
| 2019-09-27 | 2019-09-25 | 6.514 | 535,310,722 | +20,821,468 | 4.08% | 3,487,065,318 |
| 2019-09-26 | 2019-09-24 | 6.643 | 514,489,254 | +14,196,590 | 3.92% | 3,417,633,413 |
| 2019-09-25 | 2019-09-23 | 6.643 | 500,292,664 | +40,025,871 | 3.81% | 3,323,328,741 |
| 2019-09-24 | 2019-09-20 | 6.691 | 460,266,793 | +16,261,511 | 3.51% | 3,079,655,166 |
| 2019-09-23 | 2019-09-19 | 6.691 | 444,005,282 | -34,918,969 | 3.38% | 2,970,849,041 |
| 2019-09-20 | 2019-09-18 | 6.820 | 478,924,251 | +16,739,798 | 3.65% | 3,266,117,483 |
| 2019-09-19 | 2019-09-17 | 6.932 | 462,184,453 | +231,842,295 | 3.52% | 3,203,994,189 |
| 2019-09-18 | 2019-09-16 | 6.948 | 230,342,158 | +39,938,903 | 1.76% | 1,600,502,273 |
| 2019-09-17 | 2019-09-13 | 6.945 | 190,403,255 | -2,407,831 | 1.45% | 1,322,402,979 |
| 2019-09-16 | 2019-09-12 | 6.880 | 192,811,086 | -43,709,826 | 1.47% | 1,326,462,897 |
| 2019-09-13 | 2019-09-11 | 6.978 | 236,520,912 | -45,463,974 | 1.84% | 1,650,469,708 |
| 2019-09-12 | 2019-09-10 | 6.912 | 281,984,886 | -120,772,719 | 2.19% | 1,949,202,726 |
| 2019-09-11 | 2019-09-09 | 6.765 | 402,757,605 | -54,578,615 | 3.13% | 2,724,520,303 |
| 2019-09-10 | 2019-09-06 | 6.551 | 457,336,220 | +8,144,288 | 3.56% | 2,996,108,775 |
| 2019-09-09 | 2019-09-05 | 6.535 | 449,191,932 | -1,243,644 | 3.50% | 2,935,378,455 |
| 2019-09-06 | 2019-09-04 | 6.420 | 450,435,576 | -3,595,579 | 3.51% | 2,891,735,221 |
| 2019-09-05 | 2019-09-03 | 6.354 | 454,031,155 | +4,522,012 | 3.53% | 2,884,999,236 |
| 2019-09-04 | 2019-09-02 | 6.387 | 449,509,143 | +23,522,350 | 3.50% | 2,871,026,585 |
| 2019-09-03 | 2019-08-30 | 6.387 | 425,986,793 | +15,900,635 | 3.32% | 2,720,788,724 |
| 2019-09-02 | 2019-08-29 | 6.157 | 410,086,158 | +477,411 | 3.19% | 2,524,965,573 |
| 2019-08-30 | 2019-08-28 | 6.124 | 409,608,747 | +21,224,602 | 3.19% | 2,508,575,272 |
| 2019-08-29 | 2019-08-27 | 6.124 | 388,384,145 | +535,956 | 3.02% | 2,378,589,006 |
| 2019-08-28 | 2019-08-26 | 6.157 | 387,848,189 | +16,648,866 | 3.02% | 2,388,042,868 |
| 2019-08-27 | 2019-08-23 | 6.289 | 371,199,323 | -10,573,915 | 2.89% | 2,334,291,198 |
| 2019-08-26 | 2019-08-22 | 6.321 | 381,773,238 | +7,245,299 | 2.97% | 2,413,322,122 |
| 2019-08-23 | 2019-08-21 | 6.387 | 374,527,939 | +1,958,589 | 2.91% | 2,392,119,685 |
| 2019-08-22 | 2019-08-20 | 6.403 | 372,569,350 | -22,112,032 | 2.90% | 2,385,727,376 |
| 2019-08-21 | 2019-08-19 | 6.321 | 394,681,382 | +2,660,586 | 3.07% | 2,494,919,013 |
| 2019-08-20 | 2019-08-16 | 6.239 | 392,020,796 | +1,856,565 | 3.05% | 2,445,917,395 |
| 2019-08-19 | 2019-08-15 | 6.256 | 390,164,231 | +12,172,092 | 3.04% | 2,440,739,956 |
| 2019-08-16 | 2019-08-14 | 6.272 | 377,992,139 | +984,848 | 2.94% | 2,370,801,612 |
| 2019-08-15 | 2019-08-13 | 6.206 | 377,007,291 | -3,365,923 | 2.93% | 2,339,864,088 |
| 2019-08-14 | 2019-08-12 | 6.321 | 380,373,214 | -5,488,921 | 2.96% | 2,404,472,080 |
| 2019-08-13 | 2019-08-09 | 6.371 | 385,862,135 | +37,098,289 | 3.00% | 2,458,175,985 |
| 2019-08-12 | 2019-08-08 | 6.387 | 348,763,846 | +8,197,516 | 2.71% | 2,227,563,753 |
| 2019-08-09 | 2019-08-07 | 6.354 | 340,566,330 | -1,299,427 | 2.65% | 2,164,022,427 |
| 2019-08-08 | 2019-08-06 | 6.354 | 341,865,757 | -25,391,734 | 2.66% | 2,172,279,230 |
| 2019-08-07 | 2019-08-05 | 6.436 | 367,257,491 | +3,723,445 | 2.86% | 2,363,773,246 |
| 2019-08-06 | 2019-08-02 | 6.600 | 363,534,046 | +3,785,444 | 2.83% | 2,399,497,081 |
| 2019-08-05 | 2019-08-01 | 6.847 | 359,748,602 | +7,171,832 | 2.80% | 2,463,112,526 |
| 2019-08-02 | 2019-07-31 | 6.830 | 352,576,770 | +7,932,710 | 2.74% | 2,408,219,720 |
| 2019-08-01 | 2019-07-30 | 6.912 | 344,644,060 | -32,244,864 | 2.68% | 2,382,330,311 |
| 2019-07-31 | 2019-07-29 | 6.912 | 376,888,924 | -2,206,040 | 2.93% | 2,605,220,899 |
| 2019-07-30 | 2019-07-26 | 6.978 | 379,094,964 | -19,879,113 | 2.95% | 2,645,367,588 |
| 2019-07-29 | 2019-07-25 | 7.011 | 398,974,077 | -17,241,380 | 3.10% | 2,797,187,872 |
| 2019-07-26 | 2019-07-24 | 6.962 | 416,215,457 | +53,621,166 | 3.24% | 2,897,564,713 |
| 2019-07-25 | 2019-07-23 | 6.962 | 362,594,291 | -25,239,289 | 2.82% | 2,524,270,555 |
| 2019-07-24 | 2019-07-22 | 6.962 | 387,833,580 | -2,040,543 | 3.02% | 2,699,978,766 |
| 2019-07-23 | 2019-07-19 | 7.044 | 389,874,123 | -7,786,230 | 3.03% | 2,746,191,294 |
| 2019-07-22 | 2019-07-18 | 6.962 | 397,660,353 | -7,276,598 | 3.09% | 2,768,389,754 |
| 2019-07-19 | 2019-07-17 | 6.995 | 404,936,951 | -8,093,712 | 3.15% | 2,832,344,596 |
| 2019-07-18 | 2019-07-16 | 6.995 | 413,030,663 | -26,052,826 | 3.21% | 2,888,956,326 |
| 2019-07-17 | 2019-07-15 | 7.011 | 439,083,489 | +4,319,726 | 3.42% | 3,078,393,011 |
| 2019-07-16 | 2019-07-12 | 7.027 | 434,763,763 | +11,423,289 | 3.38% | 3,055,246,048 |
| 2019-07-15 | 2019-07-11 | 7.044 | 423,340,474 | +18,236,406 | 3.29% | 2,981,921,229 |
| 2019-07-12 | 2019-07-10 | 6.912 | 405,104,068 | +1,579,433 | 3.15% | 2,800,256,301 |
| 2019-07-11 | 2019-07-09 | 6.896 | 403,524,635 | -1,893,532 | 3.14% | 2,782,713,062 |
| 2019-07-10 | 2019-07-08 | 6.896 | 405,418,167 | -12,247,216 | 3.15% | 2,795,770,893 |
| 2019-07-09 | 2019-07-05 | 6.978 | 417,665,383 | -4,535,706 | 3.25% | 2,914,516,340 |
| 2019-07-08 | 2019-07-04 | 6.978 | 422,201,089 | -386,098 | 3.29% | 2,946,167,010 |
| 2019-07-05 | 2019-07-03 | 7.011 | 422,587,187 | +14,793,692 | 3.29% | 2,962,738,240 |
| 2019-07-04 | 2019-07-02 | 7.126 | 407,793,495 | -1,591,094 | 3.17% | 2,905,889,570 |
| 2019-07-03 | 2019-06-28 | 7.077 | 409,384,589 | +9,591,979 | 3.19% | 2,897,062,356 |
| 2019-07-02 | 2019-06-27 | 7.142 | 399,792,610 | -16,357,683 | 3.11% | 2,855,440,414 |
| 2019-06-28 | 2019-06-26 | 7.060 | 416,150,293 | -53,653,007 | 3.24% | 2,938,107,916 |
| 2019-06-27 | 2019-06-25 | 7.077 | 469,803,300 | +11,955,754 | 3.66% | 3,324,623,085 |
| 2019-06-26 | 2019-06-24 | 7.159 | 457,847,546 | +11,439,278 | 3.56% | 3,277,603,864 |
| 2019-06-25 | 2019-06-21 | 7.159 | 446,408,268 | +51,181,435 | 3.47% | 3,195,713,239 |
| 2019-06-24 | 2019-06-20 | 7.126 | 395,226,833 | +149,324,463 | 3.08% | 2,816,340,981 |
| 2019-06-21 | 2019-06-19 | 7.347 | 245,902,370 | +320,951 | 1.91% | 1,806,703,535 |
| 2019-06-20 | 2019-06-18 | 7.196 | 245,581,419 | -89,890,178 | 1.91% | 1,767,184,999 |
| 2019-06-19 | 2019-06-17 | 7.196 | 335,471,597 | -20,286,795 | 2.67% | 2,414,027,805 |
| 2019-06-18 | 2019-06-14 | 7.179 | 355,758,392 | -35,761,635 | 2.83% | 2,554,028,689 |
| 2019-06-17 | 2019-06-13 | 7.112 | 391,520,027 | -14,441,077 | 3.12% | 2,784,435,051 |
| 2019-06-14 | 2019-06-12 | 7.196 | 405,961,104 | +2,561,189 | 3.23% | 2,921,264,874 |
| 2019-06-13 | 2019-06-11 | 7.314 | 403,399,915 | -205,729 | 3.21% | 2,950,311,025 |
| 2019-06-12 | 2019-06-10 | 7.314 | 403,605,644 | +10,186,130 | 3.22% | 2,951,815,647 |
| 2019-06-11 | 2019-06-06 | 7.196 | 393,419,514 | -3,545,967 | 3.14% | 2,831,016,558 |
| 2019-06-10 | 2019-06-05 | 7.213 | 396,965,481 | -6,121,183 | 3.16% | 2,863,207,206 |
| 2019-06-06 | 2019-06-04 | 7.297 | 403,086,664 | +12,109,053 | 3.21% | 2,941,242,970 |
| 2019-06-05 | 2019-06-03 | 7.381 | 390,977,611 | +13,779,185 | 3.12% | 2,885,752,972 |
| 2019-06-04 | 2019-05-31 | 7.364 | 377,198,426 | +1,600,043 | 3.01% | 2,777,708,867 |
| 2019-06-03 | 2019-05-30 | 7.499 | 375,598,383 | +2,513,183 | 2.99% | 2,816,445,264 |
| 2019-05-31 | 2019-05-29 | 7.448 | 373,085,200 | +19,822,260 | 2.97% | 2,778,782,085 |
| 2019-05-30 | 2019-05-28 | 7.566 | 353,262,940 | +18,036,963 | 2.82% | 2,672,719,213 |
| 2019-05-29 | 2019-05-27 | 7.532 | 335,225,977 | +1,636,054 | 2.67% | 2,524,982,788 |
| 2019-05-28 | 2019-05-24 | 7.549 | 333,589,923 | +190,022 | 2.66% | 2,518,268,348 |
| 2019-05-27 | 2019-05-23 | 7.583 | 333,399,901 | +1,843,071 | 2.66% | 2,528,044,715 |
| 2019-05-24 | 2019-05-22 | 7.700 | 331,556,830 | -7,200,632 | 2.64% | 2,553,090,441 |
| 2019-05-23 | 2019-05-21 | 7.734 | 338,757,462 | -20,037,934 | 2.70% | 2,619,928,534 |
| 2019-05-22 | 2019-05-20 | 7.751 | 358,795,396 | +8,868,443 | 2.86% | 2,780,933,027 |
| 2019-05-21 | 2019-05-17 | 7.667 | 349,926,953 | +1,588,937 | 2.79% | 2,682,779,510 |
| 2019-05-20 | 2019-05-16 | 7.700 | 348,338,016 | +2,045,377 | 2.78% | 2,682,310,779 |
| 2019-05-17 | 2019-05-15 | 7.650 | 346,292,639 | +1,538,601 | 2.76% | 2,649,094,186 |
| 2019-05-16 | 2019-05-14 | 7.650 | 344,754,038 | +18,946,200 | 2.75% | 2,637,324,086 |
| 2019-05-15 | 2019-05-10 | 7.734 | 325,807,838 | -1,051,331 | 2.60% | 2,519,776,971 |
| 2019-05-14 | 2019-05-09 | 7.801 | 326,859,169 | -7,198,723 | 2.60% | 2,549,889,706 |
| 2019-05-10 | 2019-05-08 | 7.902 | 334,057,892 | +2,325,811 | 2.66% | 2,639,747,195 |
| 2019-05-09 | 2019-05-07 | 8.020 | 331,732,081 | +10,110,052 | 2.64% | 2,660,410,143 |
| 2019-05-08 | 2019-05-06 | 8.053 | 321,622,029 | -5,435,903 | 2.56% | 2,590,144,800 |
| 2019-05-07 | 2019-05-03 | 8.205 | 327,057,932 | -79,853,234 | 2.61% | 2,683,411,343 |
| 2019-05-06 | 2019-05-02 | 8.238 | 406,911,166 | -10,337,458 | 3.24% | 3,352,265,676 |
| 2019-05-03 | 2019-04-30 | 8.373 | 417,248,624 | -11,137,363 | 3.32% | 3,493,550,285 |
| 2019-05-02 | 2019-04-29 | 8.507 | 428,385,987 | -12,447,346 | 3.41% | 3,644,420,793 |
| 2019-04-30 | 2019-04-26 | 8.491 | 440,833,333 | +3,812,120 | 3.51% | 3,742,902,779 |
| 2019-04-29 | 2019-04-25 | 8.541 | 437,021,213 | -1,467,313 | 3.48% | 3,732,578,698 |
| 2019-04-26 | 2019-04-24 | 8.558 | 438,488,526 | -2,853,306 | 3.49% | 3,752,483,219 |
| 2019-04-25 | 2019-04-23 | 8.591 | 441,341,832 | -7,847,752 | 3.52% | 3,791,741,627 |
| 2019-04-24 | 2019-04-18 | 8.474 | 449,189,584 | -1,530,620 | 3.58% | 3,806,299,487 |
| 2019-04-23 | 2019-04-17 | 8.507 | 450,720,204 | +60,358,726 | 3.59% | 3,834,425,338 |
| 2019-04-18 | 2019-04-16 | 8.491 | 390,361,478 | +782,967 | 3.11% | 3,314,370,651 |
| 2019-04-17 | 2019-04-15 | 8.491 | 389,578,511 | -54,594,017 | 3.10% | 3,307,722,857 |
| 2019-04-16 | 2019-04-12 | 8.591 | 444,172,528 | -17,275,569 | 3.54% | 3,816,061,252 |
| 2019-04-15 | 2019-04-11 | 8.675 | 461,448,097 | -37,559,141 | 3.68% | 4,003,273,888 |
| 2019-04-12 | 2019-04-10 | 8.793 | 499,007,238 | +57,399,272 | 3.98% | 4,387,844,989 |
| 2019-04-11 | 2019-04-09 | 8.911 | 441,607,966 | -66,923,969 | 3.52% | 3,935,097,626 |
| 2019-04-10 | 2019-04-08 | 8.877 | 508,531,935 | +9,802,901 | 4.05% | 4,514,346,563 |
| 2019-04-09 | 2019-04-04 | 8.760 | 498,729,034 | -4,359,706 | 3.97% | 4,368,628,533 |
| 2019-04-08 | 2019-04-03 | 8.726 | 503,088,740 | +2,197,856 | 4.01% | 4,389,900,713 |
| 2019-04-04 | 2019-04-02 | 8.659 | 500,890,884 | +6,631,707 | 3.99% | 4,337,036,725 |
| 2019-04-03 | 2019-04-01 | 8.659 | 494,259,177 | +72,859,246 | 3.94% | 4,279,615,123 |
| 2019-04-02 | 2019-03-29 | 8.558 | 421,399,931 | -65,780,751 | 3.36% | 3,606,242,982 |
| 2019-04-01 | 2019-03-28 | 8.591 | 487,180,682 | -8,016,309 | 3.88% | 4,185,561,254 |
| 2019-03-29 | 2019-03-27 | 8.591 | 495,196,991 | +68,027,905 | 3.95% | 4,254,432,524 |
| 2019-03-28 | 2019-03-26 | 8.541 | 427,169,086 | -74,507,380 | 3.40% | 3,648,432,121 |
| 2019-03-27 | 2019-03-25 | 8.541 | 501,676,466 | +889,303 | 4.00% | 4,284,796,332 |
| 2019-03-26 | 2019-03-22 | 8.877 | 500,787,163 | +19,741,734 | 3.99% | 4,445,594,568 |
| 2019-03-25 | 2019-03-21 | 9.062 | 481,045,429 | +4,130,080 | 3.83% | 4,359,308,459 |
| 2019-03-22 | 2019-03-20 | 9.045 | 476,915,349 | +2,880,229 | 3.80% | 4,313,862,700 |
| 2019-03-21 | 2019-03-19 | 9.012 | 474,035,120 | +5,742,706 | 3.78% | 4,271,870,228 |
| 2019-03-20 | 2019-03-18 | 8.793 | 468,292,414 | +7,023,700 | 3.73% | 4,117,764,966 |
| 2019-03-19 | 2019-03-15 | 8.575 | 461,268,714 | +14,972,017 | 3.68% | 3,955,186,057 |
| 2019-03-18 | 2019-03-14 | 8.608 | 446,296,697 | -48,714,890 | 3.56% | 3,841,814,368 |
| 2019-03-15 | 2019-03-13 | 8.575 | 495,011,587 | +8,614,278 | 3.94% | 4,244,517,063 |
| 2019-03-14 | 2019-03-12 | 8.608 | 486,397,309 | +50,935,812 | 3.88% | 4,187,008,739 |
| 2019-03-13 | 2019-03-11 | 8.507 | 435,461,497 | +53,574 | 3.47% | 3,704,614,489 |
| 2019-03-12 | 2019-03-08 | 8.457 | 435,407,923 | +17,164,447 | 3.47% | 3,682,197,302 |
| 2019-03-11 | 2019-03-07 | 8.625 | 418,243,476 | -3,088,014 | 3.33% | 3,607,358,322 |
| 2019-03-08 | 2019-03-06 | 8.675 | 421,331,490 | +4,701,390 | 3.36% | 3,655,243,922 |
| 2019-03-07 | 2019-03-05 | 8.726 | 416,630,100 | +11,463,376 | 3.32% | 3,635,471,494 |
| 2019-03-06 | 2019-03-04 | 8.709 | 405,166,724 | +3,469,997 | 3.23% | 3,528,631,222 |
| 2019-03-05 | 2019-03-01 | 8.760 | 401,696,727 | -24,543,030 | 3.20% | 3,518,671,791 |
| 2019-03-04 | 2019-02-28 | 8.726 | 426,239,757 | +19,630,497 | 3.40% | 3,719,324,374 |
| 2019-03-01 | 2019-02-27 | 8.860 | 406,609,260 | -18,891,566 | 3.24% | 3,602,720,933 |
| 2019-02-28 | 2019-02-26 | 8.877 | 425,500,826 | -6,169,894 | 3.39% | 3,777,261,681 |
| 2019-02-27 | 2019-02-25 | 8.928 | 431,670,720 | -8,297,570 | 3.44% | 3,853,806,062 |
| 2019-02-26 | 2019-02-22 | 8.944 | 439,968,290 | +7,778,909 | 3.51% | 3,935,281,027 |
| 2019-02-25 | 2019-02-21 | 8.894 | 432,189,381 | +789,306 | 3.44% | 3,843,903,770 |
| 2019-02-22 | 2019-02-20 | 8.894 | 431,400,075 | +6,622,351 | 3.44% | 3,836,883,662 |
| 2019-02-21 | 2019-02-19 | 8.776 | 424,777,724 | +22,379,470 | 3.38% | 3,727,992,066 |
| 2019-02-20 | 2019-02-18 | 8.760 | 402,398,254 | -26,108,365 | 3.21% | 3,524,816,833 |
| 2019-02-19 | 2019-02-15 | 8.373 | 428,506,619 | +3,732,131 | 3.41% | 3,587,811,522 |
| 2019-02-18 | 2019-02-14 | 8.474 | 424,774,488 | -40,361,978 | 3.38% | 3,599,413,195 |
| 2019-02-15 | 2019-02-13 | 8.457 | 465,136,466 | +15,792,435 | 3.71% | 3,933,608,346 |
| 2019-02-14 | 2019-02-12 | 8.272 | 449,344,031 | +7,442,541 | 3.58% | 3,716,950,886 |
| 2019-02-13 | 2019-02-11 | 8.289 | 441,901,490 | -5,586,397 | 3.52% | 3,662,816,214 |
| 2019-02-12 | 2019-02-08 | 8.339 | 447,487,887 | -4,408,005 | 3.57% | 3,731,691,242 |
| 2019-02-11 | 2019-02-04 | 8.491 | 451,895,892 | -28,494,342 | 3.60% | 3,836,829,621 |
| 2019-02-08 | 2019-01-31 | 8.507 | 480,390,234 | +9,062,994 | 3.83% | 4,086,838,063 |
| 2019-02-01 | 2019-01-30 | 8.373 | 471,327,240 | +5,475,374 | 3.76% | 3,946,341,148 |
| 2019-01-31 | 2019-01-29 | 8.373 | 465,851,866 | +2,317,630 | 3.71% | 3,900,496,792 |
| 2019-01-30 | 2019-01-28 | 8.390 | 463,534,236 | +6,316,946 | 3.69% | 3,888,885,035 |
| 2019-01-29 | 2019-01-25 | 8.474 | 457,217,290 | +6,450,906 | 3.64% | 3,874,323,889 |
| 2019-01-28 | 2019-01-24 | 8.322 | 450,766,384 | +4,038,695 | 3.59% | 3,751,452,594 |
| 2019-01-25 | 2019-01-23 | 8.238 | 446,727,689 | +9,901,699 | 3.56% | 3,680,287,059 |
| 2019-01-24 | 2019-01-22 | 8.339 | 436,825,990 | -134,301 | 3.48% | 3,642,779,544 |
| 2019-01-23 | 2019-01-21 | 8.625 | 436,960,291 | -17,695,783 | 3.48% | 3,768,791,224 |
| 2019-01-22 | 2019-01-18 | 8.491 | 454,656,074 | +11,515,947 | 3.62% | 3,860,264,993 |
| 2019-01-21 | 2019-01-17 | 8.390 | 443,140,127 | -8,830,578 | 3.53% | 3,717,785,817 |
| 2019-01-18 | 2019-01-16 | 8.423 | 451,970,705 | +5,447,307 | 3.60% | 3,807,069,061 |
| 2019-01-17 | 2019-01-15 | 8.423 | 446,523,398 | +13,561,961 | 3.56% | 3,761,184,951 |
| 2019-01-16 | 2019-01-14 | 8.238 | 432,961,437 | -1,378,360 | 3.45% | 3,566,876,226 |
| 2019-01-15 | 2019-01-11 | 8.507 | 434,339,797 | +15,693,910 | 3.46% | 3,695,071,817 |
| 2019-01-14 | 2019-01-10 | 8.457 | 418,645,887 | -1,803,223 | 3.34% | 3,540,442,592 |
| 2019-01-11 | 2019-01-09 | 8.457 | 420,449,110 | +12,373,842 | 3.35% | 3,555,692,252 |
| 2019-01-10 | 2019-01-08 | 8.322 | 408,075,268 | -7,333,208 | 3.25% | 3,396,160,577 |
| 2019-01-09 | 2019-01-07 | 8.255 | 415,408,476 | -20,144,085 | 3.31% | 3,429,253,484 |
| 2019-01-08 | 2019-01-04 | 8.205 | 435,552,561 | +25,500,323 | 3.47% | 3,573,576,936 |
| 2019-01-07 | 2019-01-03 | 8.003 | 410,052,238 | +110,400 | 3.27% | 3,281,624,475 |
| 2019-01-04 | 2019-01-02 | 7.784 | 409,941,838 | -9,220,349 | 3.27% | 3,191,140,882 |
| 2019-01-03 | 2018-12-31 | 8.205 | 419,162,187 | -5,120,850 | 3.34% | 3,439,098,878 |
| 2019-01-02 | 2018-12-27 | 8.137 | 424,283,037 | -18,814,981 | 3.38% | 3,452,580,182 |
| 2018-12-28 | 2018-12-24 | 8.154 | 443,098,018 | +13,917,406 | 3.53% | 3,613,135,833 |
| 2018-12-27 | 2018-12-20 | 8.322 | 429,180,612 | +15,546,140 | 3.42% | 3,571,807,431 |
| 2018-12-21 | 2018-12-19 | 8.474 | 413,634,472 | +38,595,833 | 3.30% | 3,505,015,999 |
| 2018-12-20 | 2018-12-18 | 8.726 | 375,038,639 | +10,088,920 | 2.99% | 3,272,548,673 |
| 2018-12-19 | 2018-12-17 | 8.928 | 364,949,719 | +2,448,198 | 2.91% | 3,258,144,170 |
| 2018-12-18 | 2018-12-14 | 9.029 | 362,501,521 | -21,432,083 | 2.89% | 3,272,855,730 |
| 2018-12-17 | 2018-12-13 | 9.163 | 383,933,604 | -8,753,800 | 3.06% | 3,517,996,238 |
| 2018-12-14 | 2018-12-12 | 9.045 | 392,687,404 | -7,266,681 | 3.13% | 3,551,992,085 |
| 2018-12-13 | 2018-12-11 | 8.894 | 399,954,085 | +4,760,429 | 3.19% | 3,557,202,196 |
| 2018-12-12 | 2018-12-10 | 9.012 | 395,193,656 | +228,462 | 3.15% | 3,561,373,287 |
| 2018-12-11 | 2018-12-07 | 8.928 | 394,965,194 | +11,383,681 | 3.15% | 3,526,111,892 |
| 2018-12-10 | 2018-12-06 | 9.129 | 383,581,513 | +9,225,392 | 3.06% | 3,501,871,778 |
| 2018-12-07 | 2018-12-05 | 9.331 | 374,356,121 | +9,012,238 | 2.98% | 3,493,177,583 |
| 2018-12-06 | 2018-12-04 | 9.533 | 365,343,883 | +10,879,339 | 2.91% | 3,482,792,832 |
| 2018-12-05 | 2018-12-03 | 9.583 | 354,464,544 | -27,826,371 | 2.82% | 3,396,959,735 |
| 2018-12-04 | 2018-11-30 | 9.230 | 382,290,915 | +35,992,027 | 3.05% | 3,528,653,907 |
| 2018-12-03 | 2018-11-29 | 9.129 | 346,298,888 | -28,251,065 | 2.76% | 3,161,503,518 |
| 2018-11-30 | 2018-11-28 | 9.079 | 374,549,953 | -36,214,812 | 2.98% | 3,400,527,173 |
| 2018-11-29 | 2018-11-27 | 8.961 | 410,764,765 | +38,098,719 | 3.27% | 3,680,977,264 |
| 2018-11-28 | 2018-11-26 | 8.911 | 372,666,046 | +28,989,494 | 2.97% | 3,320,767,255 |
| 2018-11-27 | 2018-11-23 | 9.045 | 343,676,552 | -16,538,215 | 2.74% | 3,108,672,140 |
| 2018-11-26 | 2018-11-22 | 9.113 | 360,214,767 | +11,723,396 | 2.87% | 3,282,490,986 |
| 2018-11-23 | 2018-11-21 | 9.129 | 348,491,371 | +14,131,405 | 2.78% | 3,181,519,588 |
| 2018-11-22 | 2018-11-20 | 9.314 | 334,359,966 | -4,154,133 | 2.66% | 3,114,345,422 |
| 2018-11-21 | 2018-11-19 | 9.533 | 338,514,099 | -342,626 | 2.70% | 3,227,026,734 |
| 2018-11-20 | 2018-11-16 | 9.550 | 338,856,725 | -13,189,766 | 2.70% | 3,235,990,125 |
| 2018-11-19 | 2018-11-15 | 9.583 | 352,046,491 | +752,553 | 2.81% | 3,373,786,673 |
| 2018-11-16 | 2018-11-14 | 9.533 | 351,293,938 | -4,821,927 | 2.80% | 3,348,855,876 |
| 2018-11-15 | 2018-11-13 | 9.886 | 356,115,865 | -6,230,607 | 2.84% | 3,520,557,086 |
| 2018-11-14 | 2018-11-12 | 10.020 | 362,346,472 | +1,697,425 | 2.89% | 3,630,889,564 |
| 2018-11-13 | 2018-11-09 | 9.936 | 360,649,047 | -4,876,238 | 2.87% | 3,583,562,742 |
| 2018-11-12 | 2018-11-08 | 10.172 | 365,525,285 | +3,194,380 | 2.91% | 3,718,052,706 |
| 2018-11-09 | 2018-11-07 | 10.037 | 362,330,905 | -5,135,136 | 2.89% | 3,636,825,410 |
| 2018-11-08 | 2018-11-06 | 9.970 | 367,466,041 | +15,961,418 | 2.93% | 3,663,655,645 |
| 2018-11-07 | 2018-11-05 | 9.751 | 351,504,623 | +18,999,906 | 2.80% | 3,427,691,896 |
| 2018-11-06 | 2018-11-02 | 9.785 | 332,504,717 | +23,520,949 | 2.65% | 3,253,595,346 |
| 2018-11-05 | 2018-11-01 | 9.735 | 308,983,768 | -14,572,251 | 2.46% | 3,007,855,521 |
| 2018-11-02 | 2018-10-31 | 9.651 | 323,556,019 | +15,822,686 | 2.58% | 3,122,512,017 |
| 2018-11-01 | 2018-10-30 | 9.331 | 307,733,333 | -6,312,135 | 2.45% | 2,871,509,560 |
| 2018-10-31 | 2018-10-29 | 9.382 | 314,045,468 | +5,638,696 | 2.50% | 2,946,249,164 |
| 2018-10-30 | 2018-10-26 | 9.348 | 308,406,772 | +7,176,567 | 2.46% | 2,882,978,742 |
| 2018-10-29 | 2018-10-25 | 9.499 | 301,230,205 | -8,717,286 | 2.40% | 2,861,473,366 |
| 2018-10-26 | 2018-10-24 | 9.768 | 309,947,491 | -13,699,820 | 2.47% | 3,027,659,283 |
| 2018-10-25 | 2018-10-23 | 9.953 | 323,647,311 | -6,082,923 | 2.58% | 3,221,339,164 |
| 2018-10-24 | 2018-10-22 | 10.138 | 329,730,234 | -37,597 | 2.63% | 3,342,864,904 |
| 2018-10-23 | 2018-10-19 | 9.953 | 329,767,831 | -1,008,912 | 2.63% | 3,282,258,165 |
| 2018-10-22 | 2018-10-18 | 10.020 | 330,776,743 | -24,826,941 | 2.64% | 3,314,545,378 |
| 2018-10-19 | 2018-10-16 | 10.172 | 355,603,684 | +4,272,589 | 2.83% | 3,617,132,094 |
| 2018-10-18 | 2018-10-15 | 10.088 | 351,331,095 | +7,717,783 | 2.80% | 3,544,137,662 |
| 2018-10-16 | 2018-10-12 | 10.020 | 343,613,312 | -10,375,767 | 2.74% | 3,443,174,102 |
| 2018-10-15 | 2018-10-11 | 10.071 | 353,989,079 | -45,660,862 | 2.82% | 3,564,999,136 |
| 2018-10-12 | 2018-10-10 | 10.474 | 399,649,941 | -10,684,430 | 3.18% | 4,186,109,098 |
| 2018-10-11 | 2018-10-09 | 10.458 | 410,334,371 | +16,583,220 | 3.27% | 4,291,123,600 |
| 2018-10-10 | 2018-10-08 | 10.289 | 393,751,151 | +1,938,040 | 3.14% | 4,051,501,474 |
| 2018-10-09 | 2018-10-05 | 10.474 | 391,813,111 | -26,288,095 | 3.12% | 4,104,022,697 |
| 2018-10-08 | 2018-10-04 | 10.575 | 418,101,206 | +9,540,850 | 3.33% | 4,421,552,729 |
| 2018-10-05 | 2018-10-03 | 10.861 | 408,560,356 | -28,052,402 | 3.26% | 4,437,429,682 |
| 2018-10-04 | 2018-10-02 | 10.643 | 436,612,758 | -28,679,332 | 3.48% | 4,646,681,171 |
| 2018-10-03 | 2018-09-28 | 10.659 | 465,292,090 | +30,408,291 | 3.71% | 4,959,725,837 |
| 2018-10-02 | 2018-09-27 | 10.474 | 434,883,799 | +2,339,850 | 3.47% | 4,555,164,009 |
| 2018-09-28 | 2018-09-26 | 10.542 | 432,543,949 | +21,750,314 | 3.45% | 4,559,744,672 |
| 2018-09-27 | 2018-09-24 | 10.054 | 410,793,635 | -35,584,131 | 3.27% | 4,130,167,193 |
| 2018-09-26 | 2018-09-21 | 10.256 | 446,377,766 | +8,758,488 | 3.56% | 4,577,993,083 |
| 2018-09-24 | 2018-09-20 | 10.357 | 437,619,278 | +4,451,493 | 3.49% | 4,532,313,061 |
| 2018-09-21 | 2018-09-19 | 10.374 | 433,167,785 | +10,374,540 | 3.45% | 4,493,492,873 |
| 2018-09-20 | 2018-09-18 | 10.172 | 422,793,245 | +41,400,174 | 3.37% | 4,300,571,350 |
| 2018-09-19 | 2018-09-17 | 10.088 | 381,393,071 | +37,511,237 | 3.04% | 3,847,395,139 |
| 2018-09-18 | 2018-09-14 | 10.037 | 343,881,834 | +1,989,101 | 2.74% | 3,451,646,477 |
| 2018-09-17 | 2018-09-13 | 9.987 | 341,892,733 | +79,451,416 | 2.72% | 3,414,436,636 |
| 2018-09-14 | 2018-09-12 | 9.859 | 262,441,317 | -1,306,319 | 2.09% | 2,587,333,250 |
| 2018-09-13 | 2018-09-11 | 9.824 | 263,747,636 | -28,310,515 | 2.10% | 2,591,183,358 |
| 2018-09-12 | 2018-09-10 | 9.979 | 292,058,151 | -48,613,187 | 2.37% | 2,914,308,774 |
| 2018-09-11 | 2018-09-07 | 9.927 | 340,671,338 | -92,742,298 | 2.76% | 3,381,903,938 |
| 2018-09-10 | 2018-09-06 | 9.842 | 433,413,636 | -8,925,146 | 3.52% | 4,265,481,801 |
| 2018-09-07 | 2018-09-05 | 9.688 | 442,338,782 | -5,203,786 | 3.59% | 4,285,180,566 |
| 2018-09-06 | 2018-09-04 | 9.910 | 447,542,568 | +15,453,435 | 3.63% | 4,435,173,268 |
| 2018-09-05 | 2018-09-03 | 9.790 | 432,089,133 | -11,978,685 | 3.51% | 4,230,259,900 |
| 2018-09-04 | 2018-08-31 | 9.996 | 444,067,818 | -6,157,774 | 3.60% | 4,438,741,211 |
| 2018-09-03 | 2018-08-30 | 10.389 | 450,225,592 | -36,919,263 | 3.65% | 4,677,529,623 |
| 2018-08-31 | 2018-08-29 | 10.389 | 487,144,855 | +8,441,999 | 3.95% | 5,061,094,994 |
| 2018-08-30 | 2018-08-28 | 10.252 | 478,702,856 | -22,766,985 | 3.88% | 4,907,841,387 |
| 2018-08-29 | 2018-08-27 | 10.287 | 501,469,841 | +2,150,181 | 4.07% | 5,158,423,198 |
| 2018-08-28 | 2018-08-24 | 9.927 | 499,319,660 | +303,991 | 4.05% | 4,956,833,570 |
| 2018-08-27 | 2018-08-23 | 9.927 | 499,015,669 | +16,893,315 | 4.05% | 4,953,815,799 |
| 2018-08-24 | 2018-08-22 | 10.030 | 482,122,354 | +2,142,657 | 3.91% | 4,835,624,420 |
| 2018-08-23 | 2018-08-21 | 9.910 | 479,979,697 | -12,900,376 | 3.89% | 4,756,627,131 |
| 2018-08-22 | 2018-08-20 | 9.859 | 492,880,073 | +16,123,723 | 4.00% | 4,859,162,480 |
| 2018-08-21 | 2018-08-17 | 9.773 | 476,756,350 | -4,389,221 | 3.87% | 4,659,402,970 |
| 2018-08-20 | 2018-08-16 | 9.824 | 481,145,571 | -11,196,885 | 3.90% | 4,727,005,009 |
| 2018-08-17 | 2018-08-15 | 9.927 | 492,342,456 | +12,063,277 | 3.99% | 4,887,569,646 |
| 2018-08-16 | 2018-08-14 | 10.047 | 480,279,179 | -26,358,867 | 3.90% | 4,825,357,986 |
| 2018-08-15 | 2018-08-13 | 9.944 | 506,638,046 | +5,568,690 | 4.11% | 5,038,155,993 |
| 2018-08-14 | 2018-08-10 | 10.150 | 501,069,356 | +5,723,051 | 4.06% | 5,085,693,868 |
| 2018-08-13 | 2018-08-09 | 10.304 | 495,346,305 | +13,069,017 | 4.02% | 5,103,911,047 |
| 2018-08-10 | 2018-08-08 | 10.389 | 482,277,288 | -17,125,283 | 3.91% | 5,010,524,371 |
| 2018-08-09 | 2018-08-07 | 10.064 | 499,402,571 | +15,942,219 | 4.05% | 5,026,038,113 |
| 2018-08-08 | 2018-08-06 | 9.756 | 483,460,352 | -10,139,266 | 3.92% | 4,716,647,250 |
| 2018-08-07 | 2018-08-03 | 9.722 | 493,599,618 | +16,103,638 | 4.00% | 4,798,669,375 |
| 2018-08-06 | 2018-08-02 | 9.739 | 477,495,980 | -26,347,576 | 3.87% | 4,650,286,002 |
| 2018-08-03 | 2018-08-01 | 10.047 | 503,843,556 | +26,236,052 | 4.09% | 5,062,108,942 |
| 2018-08-02 | 2018-07-31 | 10.252 | 477,607,504 | -23,202,953 | 3.87% | 4,896,611,427 |
| 2018-08-01 | 2018-07-30 | 10.133 | 500,810,457 | -1,916,139 | 4.06% | 5,074,494,345 |
| 2018-07-31 | 2018-07-27 | 10.081 | 502,726,596 | +53,609,016 | 4.08% | 5,068,096,015 |
| 2018-07-30 | 2018-07-26 | 9.961 | 449,117,580 | -11,461,919 | 3.64% | 4,473,842,775 |
| 2018-07-27 | 2018-07-25 | 9.859 | 460,579,499 | +5,391,087 | 3.74% | 4,540,720,438 |
| 2018-07-26 | 2018-07-24 | 9.619 | 455,188,412 | +17,157,988 | 3.69% | 4,378,498,353 |
| 2018-07-25 | 2018-07-23 | 9.568 | 438,030,424 | -6,950,580 | 3.55% | 4,190,962,373 |
| 2018-07-24 | 2018-07-20 | 9.653 | 444,981,004 | +11,155,624 | 3.61% | 4,295,544,804 |
| 2018-07-23 | 2018-07-19 | 9.448 | 433,825,380 | -1,502,564 | 3.52% | 4,098,752,658 |
| 2018-07-20 | 2018-07-18 | 9.431 | 435,327,944 | +1,130,036 | 3.53% | 4,105,497,786 |
| 2018-07-19 | 2018-07-17 | 9.516 | 434,197,908 | +7,247,087 | 3.52% | 4,131,998,888 |
| 2018-07-18 | 2018-07-16 | 9.790 | 426,950,821 | +816,583 | 3.46% | 4,179,954,549 |
| 2018-07-17 | 2018-07-13 | 9.842 | 426,134,238 | -2,401,702 | 3.46% | 4,193,840,908 |
| 2018-07-16 | 2018-07-12 | 9.842 | 428,535,940 | -1,848,204 | 3.48% | 4,217,477,488 |
| 2018-07-13 | 2018-07-11 | 9.876 | 430,384,144 | -30,112,124 | 3.49% | 4,250,399,519 |
| 2018-07-12 | 2018-07-10 | 10.030 | 460,496,268 | +10,891,422 | 3.74% | 4,618,717,594 |
| 2018-07-11 | 2018-07-09 | 9.807 | 449,604,846 | -8,852,414 | 3.65% | 4,409,438,434 |
| 2018-07-10 | 2018-07-06 | 9.688 | 458,457,260 | +14,160,536 | 3.72% | 4,441,329,182 |
| 2018-07-09 | 2018-07-05 | 9.739 | 444,296,724 | -5,221,394 | 3.60% | 4,326,961,740 |
| 2018-07-06 | 2018-07-04 | 9.893 | 449,518,118 | -11,355,328 | 3.65% | 4,447,057,214 |
| 2018-07-05 | 2018-07-03 | 10.064 | 460,873,446 | +27,866,808 | 3.74% | 4,638,277,093 |
| 2018-07-04 | 2018-06-29 | 10.218 | 433,006,638 | -10,078,142 | 3.51% | 4,424,524,079 |
| 2018-07-03 | 2018-06-28 | 10.030 | 443,084,780 | -18,924,525 | 3.59% | 4,444,082,637 |
| 2018-06-29 | 2018-06-27 | 9.790 | 462,009,305 | -4,816,380 | 3.75% | 4,523,185,813 |
| 2018-06-28 | 2018-06-26 | 9.756 | 466,825,685 | +22,544,654 | 3.79% | 4,554,359,161 |
| 2018-06-27 | 2018-06-25 | 9.807 | 444,281,031 | +6,701,516 | 3.60% | 4,357,225,842 |
| 2018-06-26 | 2018-06-22 | 9.773 | 437,579,515 | +31,629,442 | 3.55% | 4,276,522,571 |
| 2018-06-25 | 2018-06-21 | 9.876 | 405,950,073 | -22,630,117 | 3.29% | 4,009,092,851 |
| 2018-06-22 | 2018-06-20 | 10.013 | 428,580,190 | +15,297,706 | 3.48% | 4,291,267,987 |
| 2018-06-21 | 2018-06-19 | 9.979 | 413,282,484 | -7,851,305 | 3.35% | 4,123,948,485 |
| 2018-06-20 | 2018-06-15 | 10.338 | 421,133,789 | +50,327,961 | 3.42% | 4,353,661,948 |
| 2018-06-19 | 2018-06-14 | 10.475 | 370,805,828 | +150,310,274 | 3.01% | 3,884,146,940 |
| 2018-06-15 | 2018-06-13 | 10.732 | 220,495,554 | +26,336,750 | 1.79% | 2,366,274,129 |
| 2018-06-14 | 2018-06-12 | 11.305 | 194,158,804 | +33,717,158 | 1.58% | 2,195,019,895 |
| 2018-06-13 | 2018-06-11 | 11.340 | 160,441,646 | -28,811,915 | 1.30% | 1,819,393,339 |
| 2018-06-12 | 2018-06-08 | 11.340 | 189,253,561 | -78,569,948 | 1.55% | 2,146,117,774 |
| 2018-06-11 | 2018-06-07 | 11.409 | 267,823,509 | -114,772,988 | 2.20% | 3,055,640,811 |
| 2018-06-08 | 2018-06-06 | 11.357 | 382,596,497 | -12,872,991 | 3.14% | 4,345,232,510 |
| 2018-06-07 | 2018-06-05 | 11.028 | 395,469,488 | +37,015,098 | 3.25% | 4,361,346,636 |
| 2018-06-06 | 2018-06-04 | 11.201 | 358,454,390 | -7,300,473 | 2.94% | 4,015,192,539 |
| 2018-06-05 | 2018-06-01 | 11.219 | 365,754,863 | +24,141 | 3.00% | 4,103,300,342 |
| 2018-06-04 | 2018-05-31 | 11.236 | 365,730,722 | +2,982,995 | 3.00% | 4,109,361,347 |
| 2018-06-01 | 2018-05-30 | 10.872 | 362,747,727 | +18,092,709 | 2.98% | 3,943,960,303 |
| 2018-05-31 | 2018-05-29 | 11.063 | 344,655,018 | +34,250,000 | 2.83% | 3,812,884,551 |
| 2018-05-30 | 2018-05-28 | 11.149 | 310,405,018 | +13,642,035 | 2.55% | 3,460,850,125 |
| 2018-05-29 | 2018-05-25 | 10.474 | 296,762,983 | -6,828,771 | 2.44% | 3,108,374,188 |
| 2018-05-28 | 2018-05-24 | 10.803 | 303,591,754 | -13,102,158 | 2.49% | 3,279,765,192 |
| 2018-05-25 | 2018-05-23 | 10.647 | 316,693,912 | -7,725,092 | 2.60% | 3,371,964,719 |
| 2018-05-24 | 2018-05-21 | 11.149 | 324,419,004 | -5,704,429 | 2.66% | 3,617,098,582 |
| 2018-05-23 | 2018-05-18 | 11.271 | 330,123,433 | +9,146,097 | 2.71% | 3,720,707,526 |
| 2018-05-21 | 2018-05-17 | 10.595 | 320,977,336 | -26,802,301 | 2.63% | 3,400,900,937 |
| 2018-05-18 | 2018-05-16 | 10.630 | 347,779,637 | +5,654,711 | 2.85% | 3,696,925,616 |
| 2018-05-17 | 2018-05-15 | 10.647 | 342,124,926 | -19,335,459 | 2.81% | 3,642,738,734 |
| 2018-05-16 | 2018-05-14 | 10.595 | 361,460,385 | -6,701,289 | 2.97% | 3,829,837,263 |
| 2018-05-15 | 2018-05-11 | 10.440 | 368,161,674 | -6,124,563 | 3.02% | 3,843,475,169 |
| 2018-05-14 | 2018-05-10 | 10.474 | 374,286,237 | +10,901,385 | 3.07% | 3,920,373,311 |
| 2018-05-11 | 2018-05-09 | 10.301 | 363,384,852 | -1,844,234 | 2.98% | 3,743,277,093 |
| 2018-05-10 | 2018-05-08 | 9.868 | 365,229,086 | -5,600,748 | 3.00% | 3,604,196,027 |
| 2018-05-09 | 2018-05-07 | 9.886 | 370,829,834 | +62,070,167 | 3.04% | 3,665,886,093 |
| 2018-05-08 | 2018-05-04 | 9.626 | 308,759,667 | -12,777,273 | 2.53% | 2,972,100,884 |
| 2018-05-07 | 2018-05-03 | 9.695 | 321,536,940 | +23,809,474 | 2.64% | 3,117,360,964 |
| 2018-05-04 | 2018-05-02 | 9.868 | 297,727,466 | +3,064,331 | 2.44% | 2,938,068,711 |
| 2018-05-03 | 2018-04-30 | 10.024 | 294,663,135 | -35,580,932 | 2.42% | 2,953,742,013 |
| 2018-05-02 | 2018-04-27 | 9.938 | 330,244,067 | -36,233,689 | 2.71% | 3,281,822,649 |
| 2018-04-30 | 2018-04-26 | 9.730 | 366,477,756 | -24,226,905 | 3.01% | 3,565,760,145 |
| 2018-04-27 | 2018-04-25 | 9.972 | 390,704,661 | -12,261,492 | 3.21% | 3,896,182,283 |
| 2018-04-26 | 2018-04-24 | 10.145 | 402,966,153 | -6,899,787 | 3.31% | 4,088,221,113 |
| 2018-04-25 | 2018-04-23 | 10.076 | 409,865,940 | +2,735,348 | 3.36% | 4,129,837,903 |
| 2018-04-24 | 2018-04-20 | 10.163 | 407,130,592 | +3,848,956 | 3.34% | 4,137,519,269 |
| 2018-04-23 | 2018-04-19 | 10.284 | 403,281,636 | -8,808,394 | 3.31% | 4,147,277,377 |
| 2018-04-20 | 2018-04-18 | 9.730 | 412,090,030 | +7,742,323 | 3.38% | 4,009,559,055 |
| 2018-04-19 | 2018-04-17 | 9.557 | 404,347,707 | +43,752,003 | 3.32% | 3,864,223,647 |
| 2018-04-18 | 2018-04-16 | 9.678 | 360,595,704 | -5,724,321 | 2.96% | 3,489,800,076 |
| 2018-04-17 | 2018-04-13 | 9.868 | 366,320,025 | -14,408,928 | 3.01% | 3,614,961,757 |
| 2018-04-16 | 2018-04-12 | 9.851 | 380,728,953 | -6,332,422 | 3.12% | 3,750,562,114 |
| 2018-04-13 | 2018-04-11 | 9.574 | 387,061,375 | +71,561,887 | 3.18% | 3,705,724,747 |
| 2018-04-12 | 2018-04-10 | 9.228 | 315,499,488 | -34,427,367 | 2.59% | 2,911,347,588 |
| 2018-04-11 | 2018-04-09 | 9.297 | 349,926,855 | -738,607 | 2.87% | 3,253,267,320 |
| 2018-04-10 | 2018-04-06 | 9.297 | 350,665,462 | -6,593,132 | 2.88% | 3,260,134,144 |
| 2018-04-09 | 2018-04-04 | 9.193 | 357,258,594 | +1,709,328 | 2.93% | 3,284,319,488 |
| 2018-04-06 | 2018-04-03 | 9.297 | 355,549,266 | -4,341,631 | 2.92% | 3,305,538,833 |
| 2018-04-04 | 2018-03-29 | 9.332 | 359,890,897 | -11,776,513 | 2.95% | 3,358,364,407 |
| 2018-04-03 | 2018-03-28 | 9.505 | 371,667,410 | +27,445,287 | 3.05% | 3,532,604,494 |
| 2018-03-29 | 2018-03-27 | 9.522 | 344,222,123 | +511,463 | 2.82% | 3,277,703,461 |
| 2018-03-28 | 2018-03-26 | 9.435 | 343,710,660 | +7,149,205 | 2.82% | 3,243,080,250 |
| 2018-03-27 | 2018-03-23 | 9.297 | 336,561,455 | +1,227,147 | 2.76% | 3,129,009,298 |
| 2018-03-26 | 2018-03-22 | 9.574 | 335,334,308 | -4,689,480 | 2.75% | 3,210,489,922 |
| 2018-03-23 | 2018-03-21 | 9.470 | 340,023,788 | +13,416,477 | 2.79% | 3,220,066,339 |
| 2018-03-22 | 2018-03-20 | 9.245 | 326,607,311 | +4,550,819 | 2.68% | 3,019,502,201 |
| 2018-03-21 | 2018-03-19 | 9.245 | 322,056,492 | +10,300,866 | 2.64% | 2,977,429,634 |
| 2018-03-20 | 2018-03-16 | 9.210 | 311,755,626 | +8,926,238 | 2.56% | 2,871,402,825 |
| 2018-03-19 | 2018-03-15 | 9.297 | 302,829,388 | +1,371,289 | 2.48% | 2,815,402,526 |
| 2018-03-16 | 2018-03-14 | 9.332 | 301,458,099 | -4,375,439 | 2.47% | 2,813,091,852 |
| 2018-03-15 | 2018-03-13 | 9.366 | 305,833,538 | +1,975,664 | 2.51% | 2,864,511,469 |
| 2018-03-14 | 2018-03-12 | 9.401 | 303,857,874 | -17,749,138 | 2.49% | 2,856,528,201 |
| 2018-03-13 | 2018-03-09 | 9.262 | 321,607,012 | +5,098,839 | 2.64% | 2,978,842,096 |
| 2018-03-12 | 2018-03-08 | 9.280 | 316,508,173 | -23,270,759 | 2.60% | 2,937,094,433 |
| 2018-03-09 | 2018-03-07 | 9.124 | 339,778,932 | +6,337,095 | 2.79% | 3,100,096,791 |
| 2018-03-08 | 2018-03-06 | 9.314 | 333,441,837 | +11,958,182 | 2.74% | 3,105,779,056 |
| 2018-03-07 | 2018-03-05 | 9.072 | 321,483,655 | +19,668,722 | 2.64% | 2,916,475,790 |
| 2018-03-06 | 2018-03-02 | 9.262 | 301,814,933 | +19,668,518 | 2.48% | 2,795,520,602 |
| 2018-03-05 | 2018-03-01 | 9.453 | 282,146,415 | +617,558 | 2.32% | 2,667,075,872 |
| 2018-03-02 | 2018-02-28 | 9.574 | 281,528,857 | -17,835,407 | 2.31% | 2,695,356,654 |
| 2018-03-01 | 2018-02-27 | 9.730 | 299,364,264 | -514,855 | 2.46% | 2,912,758,398 |
| 2018-02-28 | 2018-02-26 | 9.730 | 299,879,119 | +18,238,516 | 2.46% | 2,917,767,841 |
| 2018-02-27 | 2018-02-23 | 9.643 | 281,640,603 | +5,175,925 | 2.31% | 2,715,930,499 |
| 2018-02-26 | 2018-02-22 | 9.487 | 276,464,678 | -6,420,375 | 2.27% | 2,622,940,278 |
| 2018-02-23 | 2018-02-21 | 9.643 | 282,885,053 | -2,552,194 | 2.32% | 2,727,931,040 |
| 2018-02-22 | 2018-02-20 | 9.384 | 285,437,247 | -10,491,285 | 2.34% | 2,678,416,563 |
| 2018-02-21 | 2018-02-15 | 9.435 | 295,928,532 | -18,390,734 | 2.43% | 2,792,232,215 |
| 2018-02-20 | 2018-02-13 | 9.193 | 314,319,266 | +3,111,254 | 2.58% | 2,889,573,290 |
| 2018-02-14 | 2018-02-12 | 9.158 | 311,208,012 | +27,952,701 | 2.55% | 2,850,195,386 |
| 2018-02-13 | 2018-02-09 | 9.314 | 283,255,311 | -29,740,634 | 2.32% | 2,638,326,433 |
| 2018-02-12 | 2018-02-08 | 9.643 | 312,995,945 | -524,317 | 2.57% | 3,018,297,873 |
| 2018-02-09 | 2018-02-07 | 9.799 | 313,520,262 | -10,733,103 | 2.57% | 3,072,205,314 |
| 2018-02-08 | 2018-02-06 | 10.059 | 324,253,365 | +2,194,779 | 2.66% | 3,261,585,859 |
| 2018-02-07 | 2018-02-05 | 10.682 | 322,058,586 | -15,456,632 | 2.64% | 3,440,236,009 |
| 2018-02-06 | 2018-02-02 | 10.959 | 337,515,218 | +47,003 | 2.77% | 3,698,837,574 |
| 2018-02-05 | 2018-02-01 | 10.561 | 337,468,215 | +4,654,063 | 2.77% | 3,563,944,241 |
| 2018-02-02 | 2018-01-31 | 10.734 | 332,814,152 | -5,696,033 | 2.73% | 3,572,413,041 |
| 2018-02-01 | 2018-01-30 | 10.821 | 338,510,185 | -16,504,354 | 2.78% | 3,662,856,874 |
| 2018-01-31 | 2018-01-29 | 11.219 | 355,014,539 | +15,965,662 | 2.91% | 3,982,807,685 |
| 2018-01-30 | 2018-01-26 | 11.046 | 339,048,877 | -17,348,771 | 2.78% | 3,744,994,467 |
| 2018-01-29 | 2018-01-25 | 10.994 | 356,397,648 | -13,281,024 | 2.92% | 3,918,111,096 |
| 2018-01-26 | 2018-01-24 | 10.751 | 369,678,672 | +26,703,978 | 3.03% | 3,974,515,427 |
| 2018-01-25 | 2018-01-23 | 10.215 | 342,974,694 | +6,243,311 | 2.81% | 3,503,339,940 |
| 2018-01-24 | 2018-01-22 | 10.163 | 336,731,383 | -32,285,627 | 2.76% | 3,422,077,862 |
| 2018-01-23 | 2018-01-19 | 10.041 | 369,017,010 | -1,570,757 | 3.03% | 3,705,463,764 |
| 2018-01-22 | 2018-01-18 | 10.093 | 370,587,767 | -13,878,506 | 3.04% | 3,740,484,207 |
| 2018-01-19 | 2018-01-17 | 10.076 | 384,466,273 | +5,986,289 | 3.15% | 3,873,909,081 |
| 2018-01-18 | 2018-01-16 | 10.215 | 378,479,984 | +20,526,928 | 3.11% | 3,866,011,306 |
| 2018-01-17 | 2018-01-15 | 10.232 | 357,953,056 | -28,182,116 | 2.94% | 3,662,534,690 |
| 2018-01-16 | 2018-01-12 | 10.267 | 386,135,172 | -5,579,012 | 3.17% | 3,964,261,064 |
| 2018-01-15 | 2018-01-11 | 10.180 | 391,714,184 | +1,521,634 | 3.21% | 3,987,629,638 |
| 2018-01-12 | 2018-01-10 | 10.076 | 390,192,550 | -5,003,097 | 3.20% | 3,931,607,448 |
| 2018-01-11 | 2018-01-09 | 10.007 | 395,195,647 | -1,914,346 | 3.24% | 3,954,651,176 |
| 2018-01-10 | 2018-01-08 | 9.972 | 397,109,993 | -2,850,110 | 3.26% | 3,960,057,490 |
| 2018-01-09 | 2018-01-05 | 10.041 | 399,960,103 | +4,816,300 | 3.28% | 4,016,177,110 |
| 2018-01-08 | 2018-01-04 | 10.007 | 395,143,803 | +15,548,315 | 3.24% | 3,954,132,382 |
| 2018-01-05 | 2018-01-03 | 9.522 | 379,595,488 | +76,081 | 3.11% | 3,614,530,740 |
| 2018-01-04 | 2018-01-02 | 9.661 | 379,519,407 | +5,255,934 | 3.11% | 3,666,370,747 |
| 2018-01-03 | 2017-12-29 | 9.435 | 374,263,473 | +10,968,581 | 3.07% | 3,531,361,168 |
| 2018-01-02 | 2017-12-28 | 9.487 | 363,294,892 | +6,971,937 | 2.98% | 3,446,736,169 |
| 2017-12-29 | 2017-12-27 | 9.557 | 356,322,955 | -11,704,346 | 2.92% | 3,405,266,222 |
| 2017-12-28 | 2017-12-22 | 9.505 | 368,027,301 | -11,274,649 | 3.02% | 3,498,006,181 |
| 2017-12-27 | 2017-12-21 | 9.418 | 379,301,950 | +30,011,857 | 3.11% | 3,572,334,901 |
| 2017-12-22 | 2017-12-20 | 9.366 | 349,290,093 | +4,318,594 | 2.87% | 3,271,536,156 |
| 2017-12-21 | 2017-12-19 | 9.384 | 344,971,499 | +14,368,117 | 2.83% | 3,237,059,587 |
| 2017-12-20 | 2017-12-18 | 9.262 | 330,603,382 | -5,136,654 | 2.71% | 3,062,169,775 |
| 2017-12-19 | 2017-12-15 | 9.280 | 335,740,036 | -470,794 | 2.75% | 3,115,559,960 |
| 2017-12-18 | 2017-12-14 | 9.366 | 336,210,830 | -17,648,278 | 2.76% | 3,149,032,590 |
| 2017-12-15 | 2017-12-13 | 9.366 | 353,859,108 | +24,758,814 | 2.90% | 3,314,330,664 |
| 2017-12-14 | 2017-12-12 | 9.020 | 329,100,294 | +12,384,285 | 2.70% | 2,968,480,395 |
| 2017-12-13 | 2017-12-11 | 8.916 | 316,716,009 | -26,167,295 | 2.60% | 2,823,874,792 |
| 2017-12-12 | 2017-12-08 | 8.881 | 342,883,304 | -615,808 | 2.81% | 3,045,312,710 |
| 2017-12-11 | 2017-12-07 | 8.916 | 343,499,112 | +1,851,363 | 2.82% | 3,062,675,886 |
| 2017-12-08 | 2017-12-06 | 9.037 | 341,647,749 | +28,958,494 | 2.80% | 3,087,573,168 |
| 2017-12-07 | 2017-12-05 | 9.193 | 312,689,255 | -39,690,304 | 2.57% | 2,874,588,410 |
| 2017-12-06 | 2017-12-04 | 9.210 | 352,379,559 | -3,524,108 | 2.89% | 3,245,566,645 |
| 2017-12-05 | 2017-12-01 | 9.072 | 355,903,667 | +4,160,718 | 2.92% | 3,228,731,577 |
| 2017-12-04 | 2017-11-30 | 9.089 | 351,742,949 | -902,389 | 2.89% | 3,197,075,521 |
| 2017-12-01 | 2017-11-29 | 9.072 | 352,645,338 | +11,272,120 | 2.89% | 3,199,172,259 |
| 2017-11-30 | 2017-11-28 | 9.141 | 341,373,218 | +5,647,944 | 2.80% | 3,120,552,978 |
| 2017-11-29 | 2017-11-27 | 9.262 | 335,725,274 | -8,110,630 | 2.75% | 3,109,610,617 |
| 2017-11-28 | 2017-11-24 | 9.245 | 343,835,904 | -1,578,668 | 2.82% | 3,178,781,472 |
| 2017-11-27 | 2017-11-23 | 9.176 | 345,414,572 | -19,978,827 | 2.83% | 3,169,455,921 |
| 2017-11-24 | 2017-11-22 | 9.158 | 365,393,399 | +11,154,347 | 3.00% | 3,346,451,698 |
| 2017-11-23 | 2017-11-21 | 8.985 | 354,239,052 | -7,729,725 | 2.91% | 3,182,965,902 |
| 2017-11-22 | 2017-11-20 | 8.933 | 361,968,777 | -33,868,473 | 2.97% | 3,233,620,158 |
| 2017-11-21 | 2017-11-17 | 9.003 | 395,837,250 | +1,500,249 | 3.25% | 3,563,593,810 |
| 2017-11-20 | 2017-11-16 | 9.072 | 394,337,001 | -6,021,963 | 3.24% | 3,577,395,922 |
| 2017-11-17 | 2017-11-15 | 9.089 | 400,358,964 | +1,302,697 | 3.29% | 3,638,958,071 |
| 2017-11-16 | 2017-11-14 | 9.384 | 399,056,267 | +8,969,363 | 3.27% | 3,744,567,068 |
| 2017-11-15 | 2017-11-13 | 9.505 | 390,086,904 | -9,793,744 | 3.20% | 3,707,677,114 |
| 2017-11-14 | 2017-11-10 | 9.643 | 399,880,648 | -23,549,684 | 3.28% | 3,856,148,710 |
| 2017-11-13 | 2017-11-09 | 9.626 | 423,430,332 | +6,221,338 | 3.47% | 4,075,913,400 |
| 2017-11-10 | 2017-11-08 | 9.539 | 417,208,994 | -20,502,072 | 3.42% | 3,979,911,844 |
| 2017-11-09 | 2017-11-07 | 9.661 | 437,711,066 | -4,096,044 | 3.59% | 4,228,534,874 |
| 2017-11-08 | 2017-11-06 | 9.418 | 441,807,110 | +16,892,654 | 3.63% | 4,161,019,891 |
| 2017-11-07 | 2017-11-03 | 9.141 | 424,914,456 | +2,417,245 | 3.49% | 3,884,218,214 |
| 2017-11-06 | 2017-11-02 | 9.176 | 422,497,211 | +14,191,428 | 3.47% | 3,876,750,999 |
| 2017-11-03 | 2017-11-01 | 8.847 | 408,305,783 | +13,156,281 | 3.35% | 3,612,223,574 |
| 2017-11-02 | 2017-10-31 | 8.812 | 395,149,502 | +2,877,868 | 3.24% | 3,482,149,499 |
| 2017-11-01 | 2017-10-30 | 8.812 | 392,271,634 | +13,735,073 | 3.22% | 3,456,789,055 |
| 2017-10-31 | 2017-10-27 | 8.622 | 378,536,561 | +9,062,719 | 3.11% | 3,263,663,440 |
| 2017-10-30 | 2017-10-26 | 8.570 | 369,473,842 | -5,283,449 | 3.03% | 3,166,336,644 |
| 2017-10-27 | 2017-10-25 | 8.604 | 374,757,291 | -39,534,265 | 3.08% | 3,224,591,249 |
| 2017-10-26 | 2017-10-24 | 8.535 | 414,291,556 | -37,898,441 | 3.40% | 3,536,072,758 |
| 2017-10-25 | 2017-10-23 | 8.604 | 452,189,997 | -4,262,059 | 3.71% | 3,890,859,344 |
| 2017-10-24 | 2017-10-20 | 8.674 | 456,452,056 | -13,027,618 | 3.75% | 3,959,142,058 |
| 2017-10-23 | 2017-10-19 | 8.639 | 469,479,674 | -6,086,625 | 3.85% | 4,055,884,055 |
| 2017-10-20 | 2017-10-18 | 8.743 | 475,566,299 | +28,954,163 | 3.90% | 4,157,867,451 |
| 2017-10-19 | 2017-10-17 | 8.743 | 446,612,136 | +907,849 | 3.66% | 3,904,721,734 |
| 2017-10-18 | 2017-10-16 | 8.726 | 445,704,287 | +8,359,100 | 3.66% | 3,889,068,022 |
| 2017-10-17 | 2017-10-13 | 8.639 | 437,345,187 | +54,622,683 | 3.59% | 3,778,270,858 |
| 2017-10-16 | 2017-10-12 | 8.639 | 382,722,504 | -7,984,161 | 3.14% | 3,306,379,781 |
| 2017-10-13 | 2017-10-11 | 8.708 | 390,706,665 | +5,783,101 | 3.21% | 3,402,412,744 |
| 2017-10-12 | 2017-10-10 | 8.656 | 384,923,564 | -5,760,219 | 3.16% | 3,332,059,086 |
| 2017-10-11 | 2017-10-09 | 8.656 | 390,683,783 | +4,114,540 | 3.21% | 3,381,921,947 |
| 2017-10-10 | 2017-10-06 | 8.726 | 386,569,243 | +4,958,529 | 3.17% | 3,373,075,209 |
| 2017-10-09 | 2017-10-04 | 8.691 | 381,610,714 | +26,119,412 | 3.13% | 3,316,595,200 |
| 2017-10-06 | 2017-10-03 | 8.639 | 355,491,302 | -17,732,400 | 2.92% | 3,071,126,576 |
| 2017-10-04 | 2017-09-29 | 8.570 | 373,223,702 | -7,699,840 | 3.06% | 3,198,472,394 |
| 2017-10-03 | 2017-09-28 | 8.501 | 380,923,542 | +12,606,641 | 3.13% | 3,238,079,428 |
| 2017-09-29 | 2017-09-27 | 8.674 | 368,316,901 | -3,406,387 | 3.02% | 3,194,681,488 |
| 2017-09-28 | 2017-09-26 | 8.656 | 371,723,288 | +35,398,539 | 3.05% | 3,217,791,986 |
| 2017-09-27 | 2017-09-25 | 8.362 | 336,324,749 | +19,941,621 | 2.76% | 2,812,380,959 |
| 2017-09-26 | 2017-09-22 | 8.449 | 316,383,128 | -1,494,598 | 2.60% | 2,673,014,588 |
| 2017-09-25 | 2017-09-21 | 8.501 | 317,877,726 | +12,896,128 | 2.61% | 2,702,152,037 |
| 2017-09-22 | 2017-09-20 | 8.501 | 304,981,598 | -19,502,121 | 2.50% | 2,592,527,186 |
| 2017-09-21 | 2017-09-19 | 8.535 | 324,483,719 | -24,918,275 | 2.66% | 2,769,542,421 |
| 2017-09-20 | 2017-09-18 | 8.587 | 349,401,994 | +40,080,337 | 2.87% | 3,000,372,989 |
| 2017-09-19 | 2017-09-15 | 8.570 | 309,321,657 | -53,080,143 | 2.54% | 2,650,841,239 |
| 2017-09-18 | 2017-09-14 | 8.604 | 362,401,800 | +3,908,661 | 2.97% | 3,118,278,686 |
| 2017-09-15 | 2017-09-13 | 8.639 | 358,493,139 | +14,160,305 | 2.94% | 3,097,059,760 |
| 2017-09-14 | 2017-09-12 | 8.691 | 344,332,834 | -15,096,601 | 2.83% | 2,992,611,535 |
| 2017-09-13 | 2017-09-11 | 8.656 | 359,429,435 | +71,945,460 | 2.95% | 3,111,371,261 |
| 2017-09-12 | 2017-09-08 | 8.674 | 287,483,975 | -10,344,984 | 2.36% | 2,493,558,483 |
| 2017-09-11 | 2017-09-07 | 8.622 | 297,828,959 | +114,604,987 | 2.44% | 2,567,819,294 |
| 2017-09-08 | 2017-09-06 | 8.834 | 183,223,972 | -916,901 | 1.50% | 1,618,595,165 |
| 2017-09-07 | 2017-09-05 | 8.852 | 184,140,873 | -31,189,522 | 1.51% | 1,629,935,469 |
| 2017-09-06 | 2017-09-04 | 8.887 | 215,330,395 | +2,618,473 | 1.80% | 1,913,590,221 |
| 2017-09-05 | 2017-09-01 | 8.904 | 212,711,922 | -42,500,542 | 1.77% | 1,894,063,681 |
| 2017-09-04 | 2017-08-31 | 8.799 | 255,212,464 | -20,871,351 | 2.13% | 2,245,557,151 |
| 2017-09-01 | 2017-08-30 | 8.834 | 276,083,815 | +7,419,860 | 2.30% | 2,438,916,279 |
| 2017-08-31 | 2017-08-29 | 8.764 | 268,663,955 | -7,611,866 | 2.24% | 2,354,458,144 |
| 2017-08-30 | 2017-08-28 | 8.799 | 276,275,821 | -5,049,405 | 2.30% | 2,430,888,899 |
| 2017-08-29 | 2017-08-25 | 8.799 | 281,325,226 | -6,678,071 | 2.35% | 2,475,317,479 |
| 2017-08-28 | 2017-08-24 | 8.482 | 288,003,297 | +7,466,479 | 2.40% | 2,442,849,578 |
| 2017-08-25 | 2017-08-22 | 8.552 | 280,536,818 | +269,989 | 2.34% | 2,399,265,802 |
| 2017-08-24 | 2017-08-21 | 8.552 | 280,266,829 | -25,546,159 | 2.34% | 2,396,956,745 |
| 2017-08-22 | 2017-08-18 | 8.429 | 305,812,988 | -6,105,083 | 2.55% | 2,577,767,046 |
| 2017-08-21 | 2017-08-17 | 8.482 | 311,918,071 | -3,180,205 | 2.60% | 2,645,695,158 |
| 2017-08-18 | 2017-08-16 | 8.570 | 315,098,276 | +6,550,986 | 2.63% | 2,700,394,508 |
| 2017-08-17 | 2017-08-15 | 8.552 | 308,547,290 | +1,340,477 | 2.57% | 2,638,822,834 |
| 2017-08-16 | 2017-08-14 | 8.711 | 307,206,813 | +21,171,846 | 2.56% | 2,676,013,313 |
| 2017-08-15 | 2017-08-11 | 8.676 | 286,034,967 | +22,673,007 | 2.39% | 2,481,522,828 |
| 2017-08-14 | 2017-08-10 | 8.781 | 263,361,960 | -6,219,706 | 2.20% | 2,312,628,211 |
| 2017-08-11 | 2017-08-09 | 8.799 | 269,581,666 | -6,000,854 | 2.25% | 2,371,988,532 |
| 2017-08-10 | 2017-08-08 | 8.869 | 275,582,520 | -5,330,052 | 2.30% | 2,444,187,008 |
| 2017-08-09 | 2017-08-07 | 8.834 | 280,912,572 | +4,505,488 | 2.34% | 2,481,573,376 |
| 2017-08-08 | 2017-08-04 | 8.834 | 276,407,084 | -968,366 | 2.31% | 2,441,772,028 |
| 2017-08-07 | 2017-08-03 | 8.816 | 277,375,450 | -597,143 | 2.31% | 2,445,445,416 |
| 2017-08-04 | 2017-08-02 | 8.834 | 277,972,593 | -17,327,075 | 2.32% | 2,455,601,688 |
| 2017-08-03 | 2017-08-01 | 8.940 | 295,299,668 | +12,909,621 | 2.46% | 2,639,847,863 |
| 2017-08-02 | 2017-07-31 | 8.852 | 282,390,047 | -1,203,768 | 2.36% | 2,499,594,720 |
| 2017-08-01 | 2017-07-28 | 8.852 | 283,593,815 | -16,105,421 | 2.37% | 2,510,249,954 |
| 2017-07-31 | 2017-07-27 | 8.922 | 299,699,236 | +4,186,236 | 2.50% | 2,673,904,074 |
| 2017-07-28 | 2017-07-26 | 8.887 | 295,513,000 | +29,955,227 | 2.46% | 2,626,154,041 |
| 2017-07-27 | 2017-07-25 | 8.623 | 265,557,773 | +3,760,671 | 2.21% | 2,289,851,538 |
| 2017-07-26 | 2017-07-24 | 8.623 | 261,797,102 | +6,013,895 | 2.18% | 2,257,424,024 |
| 2017-07-25 | 2017-07-21 | 8.640 | 255,783,207 | -44,786 | 2.13% | 2,210,068,569 |
| 2017-07-24 | 2017-07-20 | 8.693 | 255,827,993 | -7,770,490 | 2.13% | 2,223,961,376 |
| 2017-07-21 | 2017-07-19 | 8.711 | 263,598,483 | -4,157,775 | 2.20% | 2,296,150,410 |
| 2017-07-20 | 2017-07-18 | 8.640 | 267,756,258 | -217,983 | 2.23% | 2,313,520,488 |
| 2017-07-19 | 2017-07-17 | 8.588 | 267,974,241 | -33,225,080 | 2.24% | 2,301,256,877 |
| 2017-07-18 | 2017-07-14 | 8.588 | 301,199,321 | +9,118,369 | 2.51% | 2,586,580,733 |
| 2017-07-17 | 2017-07-13 | 8.500 | 292,080,952 | -4,082,576 | 2.44% | 2,482,576,237 |
| 2017-07-14 | 2017-07-12 | 8.429 | 296,163,528 | -16,078,696 | 2.47% | 2,496,429,559 |
| 2017-07-13 | 2017-07-11 | 8.412 | 312,242,224 | +6,115,133 | 2.60% | 2,626,465,836 |
| 2017-07-12 | 2017-07-10 | 8.394 | 306,127,091 | -4,760,593 | 2.55% | 2,569,640,517 |
| 2017-07-11 | 2017-07-07 | 8.517 | 310,887,684 | +241,133 | 2.59% | 2,647,897,119 |
| 2017-07-10 | 2017-07-06 | 8.588 | 310,646,551 | +6,829,081 | 2.59% | 2,667,709,811 |
| 2017-07-07 | 2017-07-05 | 8.693 | 303,817,470 | -53,988,689 | 2.53% | 2,641,143,022 |
| 2017-07-06 | 2017-07-04 | 8.623 | 357,806,159 | -41,590,536 | 2.98% | 3,085,290,911 |
| 2017-07-05 | 2017-07-03 | 8.394 | 399,396,695 | +80,051,523 | 3.33% | 3,352,548,533 |
| 2017-07-04 | 2017-06-30 | 8.412 | 319,345,172 | +5,772,808 | 2.66% | 2,686,213,201 |
| 2017-07-03 | 2017-06-29 | 8.500 | 313,572,364 | -13,955,243 | 2.62% | 2,665,245,009 |
| 2017-06-30 | 2017-06-28 | 8.517 | 327,527,607 | -44,676,178 | 2.73% | 2,789,622,913 |
| 2017-06-29 | 2017-06-27 | 8.500 | 372,203,785 | +447,937 | 3.10% | 3,163,589,634 |
| 2017-06-28 | 2017-06-26 | 8.570 | 371,755,848 | +19,311,498 | 3.10% | 3,185,950,310 |
| 2017-06-27 | 2017-06-23 | 8.535 | 352,444,350 | -79,336,939 | 2.94% | 3,008,046,318 |
| 2017-06-26 | 2017-06-22 | 8.517 | 431,781,289 | +4,316,416 | 3.60% | 3,677,573,895 |
| 2017-06-23 | 2017-06-21 | 8.552 | 427,464,873 | -982,592 | 3.57% | 3,655,854,723 |
| 2017-06-22 | 2017-06-20 | 8.658 | 428,447,465 | -7,072,450 | 3.57% | 3,709,496,009 |
| 2017-06-21 | 2017-06-19 | 8.746 | 435,519,915 | +527,532 | 3.63% | 3,809,049,665 |
| 2017-06-20 | 2017-06-16 | 8.746 | 434,992,383 | +26,102,124 | 3.63% | 3,804,435,879 |
| 2017-06-19 | 2017-06-15 | 8.728 | 408,890,259 | +100,192,265 | 3.41% | 3,568,951,686 |
| 2017-06-16 | 2017-06-14 | 8.834 | 308,697,994 | +17,465,599 | 2.57% | 2,727,028,974 |
| 2017-06-15 | 2017-06-13 | 9.005 | 291,232,395 | -912,592 | 2.43% | 2,622,646,701 |
| 2017-06-14 | 2017-06-12 | 8.970 | 292,144,987 | -22,711,537 | 2.44% | 2,620,445,636 |
| 2017-06-13 | 2017-06-09 | 9.059 | 314,856,524 | -16,260,575 | 2.66% | 2,852,233,914 |
| 2017-06-12 | 2017-06-08 | 9.095 | 331,117,099 | -46,133,708 | 2.80% | 3,011,345,007 |
| 2017-06-09 | 2017-06-07 | 9.130 | 377,250,807 | -52,390,010 | 3.19% | 3,444,362,633 |
| 2017-06-08 | 2017-06-06 | 9.148 | 429,640,817 | -41,858,791 | 3.63% | 3,930,353,649 |
| 2017-06-07 | 2017-06-05 | 9.201 | 471,499,608 | +4,831,043 | 3.99% | 4,338,501,662 |
| 2017-06-06 | 2017-06-02 | 9.219 | 466,668,565 | -2,922,670 | 3.94% | 4,302,370,641 |
| 2017-06-05 | 2017-06-01 | 9.219 | 469,591,235 | -8,438,970 | 3.97% | 4,329,315,695 |
| 2017-06-02 | 2017-05-31 | 9.255 | 478,030,205 | -6,937,317 | 4.04% | 4,424,166,138 |
| 2017-06-01 | 2017-05-29 | 9.380 | 484,967,522 | -1,890,604 | 4.10% | 4,548,907,753 |
| 2017-05-31 | 2017-05-26 | 9.433 | 486,858,126 | -12,128,284 | 4.11% | 4,592,686,759 |
| 2017-05-29 | 2017-05-25 | 9.522 | 498,986,410 | -9,633,126 | 4.22% | 4,751,587,217 |
| 2017-05-26 | 2017-05-24 | 9.487 | 508,619,536 | +3,042,881 | 4.30% | 4,825,178,680 |
| 2017-05-25 | 2017-05-23 | 9.505 | 505,576,655 | +5,484,684 | 4.27% | 4,805,327,058 |
| 2017-05-24 | 2017-05-22 | 9.487 | 500,091,971 | -5,565,184 | 4.23% | 4,744,279,261 |
| 2017-05-23 | 2017-05-19 | 9.380 | 505,657,155 | +23,839,666 | 4.27% | 4,742,972,773 |
| 2017-05-22 | 2017-05-18 | 9.469 | 481,817,489 | +3,332,887 | 4.07% | 4,562,320,717 |
| 2017-05-19 | 2017-05-17 | 9.540 | 478,484,602 | +5,310,052 | 4.04% | 4,564,891,705 |
| 2017-05-18 | 2017-05-16 | 9.522 | 473,174,550 | +3,841,594 | 4.00% | 4,505,794,342 |
| 2017-05-17 | 2017-05-15 | 9.487 | 469,332,956 | +25,668,592 | 3.97% | 4,452,474,222 |
| 2017-05-16 | 2017-05-12 | 9.469 | 443,664,364 | -2,007,699 | 3.75% | 4,201,049,496 |
| 2017-05-15 | 2017-05-11 | 9.469 | 445,672,063 | -23,435,789 | 3.77% | 4,220,060,360 |
| 2017-05-12 | 2017-05-10 | 9.433 | 469,107,852 | -2,571,921 | 3.96% | 4,425,242,808 |
| 2017-05-11 | 2017-05-09 | 9.487 | 471,679,773 | -25,792,043 | 3.99% | 4,474,738,038 |
| 2017-05-10 | 2017-05-08 | 9.362 | 497,471,816 | -10,314,142 | 4.20% | 4,657,324,677 |
| 2017-05-09 | 2017-05-05 | 9.344 | 507,785,958 | +24,459,634 | 4.29% | 4,744,830,520 |
| 2017-05-08 | 2017-05-04 | 9.576 | 483,326,324 | +15,314,745 | 4.08% | 4,628,320,931 |
| 2017-05-05 | 2017-05-02 | 9.719 | 468,011,579 | -2,441,497 | 3.96% | 4,548,433,305 |
| 2017-05-04 | 2017-04-28 | 9.772 | 470,453,076 | -49,187,939 | 3.98% | 4,597,329,181 |
| 2017-05-02 | 2017-04-27 | 9.790 | 519,641,015 | -10,252,002 | 4.39% | 5,087,266,598 |
| 2017-04-28 | 2017-04-26 | 9.843 | 529,893,017 | +9,189,526 | 4.48% | 5,215,981,047 |
| 2017-04-27 | 2017-04-25 | 9.861 | 520,703,491 | -17,366,600 | 4.40% | 5,134,809,680 |
| 2017-04-26 | 2017-04-24 | 9.826 | 538,070,091 | +18,327,903 | 4.55% | 5,286,876,695 |
| 2017-04-25 | 2017-04-21 | 9.843 | 519,742,188 | +4,552,922 | 4.39% | 5,116,061,762 |
| 2017-04-24 | 2017-04-20 | 9.915 | 515,189,266 | -21,727,337 | 4.35% | 5,107,993,407 |
| 2017-04-21 | 2017-04-19 | 9.915 | 536,916,603 | -6,489,078 | 4.54% | 5,323,415,392 |
| 2017-04-20 | 2017-04-18 | 10.040 | 543,405,681 | -4,740,132 | 4.59% | 5,455,584,663 |
| 2017-04-19 | 2017-04-13 | 10.147 | 548,145,813 | +21,259,547 | 4.63% | 5,561,822,159 |
| 2017-04-18 | 2017-04-12 | 10.129 | 526,886,266 | +4,773,429 | 4.45% | 5,336,714,189 |
| 2017-04-13 | 2017-04-11 | 10.129 | 522,112,837 | -12,167,092 | 4.41% | 5,288,365,185 |
| 2017-04-12 | 2017-04-10 | 10.289 | 534,279,929 | +6,555,809 | 4.52% | 5,497,350,193 |
| 2017-04-11 | 2017-04-07 | 10.307 | 527,724,120 | -10,897,413 | 4.46% | 5,439,306,271 |
| 2017-04-10 | 2017-04-06 | 10.075 | 538,621,533 | +4,790,113 | 4.55% | 5,426,763,434 |
| 2017-04-07 | 2017-04-05 | 10.164 | 533,831,420 | -8,983,077 | 4.51% | 5,426,099,059 |
| 2017-04-06 | 2017-04-03 | 10.129 | 542,814,497 | -2,212,399 | 4.59% | 5,498,047,710 |
| 2017-04-05 | 2017-03-31 | 10.147 | 545,026,896 | -3,880,841 | 4.61% | 5,530,175,723 |
| 2017-04-03 | 2017-03-30 | 10.271 | 548,907,737 | +5,781,888 | 4.64% | 5,638,071,334 |
| 2017-03-31 | 2017-03-29 | 10.254 | 543,125,849 | +6,488,176 | 4.59% | 5,568,997,821 |
| 2017-03-30 | 2017-03-28 | 10.289 | 536,637,673 | +41,986,366 | 4.54% | 5,521,609,656 |
| 2017-03-29 | 2017-03-27 | 10.254 | 494,651,307 | +5,487,685 | 4.18% | 5,071,959,023 |
| 2017-03-28 | 2017-03-24 | 10.307 | 489,163,622 | +1,293,571 | 4.13% | 5,041,859,290 |
| 2017-03-27 | 2017-03-23 | 10.325 | 487,870,051 | +9,682,954 | 4.12% | 5,037,226,194 |
| 2017-03-24 | 2017-03-22 | 10.325 | 478,187,097 | -2,566,555 | 4.04% | 4,937,250,331 |
| 2017-03-23 | 2017-03-21 | 10.521 | 480,753,652 | +12,999,697 | 4.06% | 5,058,052,517 |
| 2017-03-22 | 2017-03-20 | 10.468 | 467,753,955 | -18,298,817 | 3.95% | 4,896,258,067 |
| 2017-03-21 | 2017-03-17 | 10.450 | 486,052,772 | -10,906,668 | 4.11% | 5,079,135,171 |
| 2017-03-20 | 2017-03-16 | 10.414 | 496,959,440 | +6,795,335 | 4.20% | 5,175,383,327 |
| 2017-03-17 | 2017-03-15 | 10.093 | 490,164,105 | -6,428,667 | 4.14% | 4,947,281,999 |
| 2017-03-16 | 2017-03-14 | 10.147 | 496,592,772 | +15,154,425 | 4.20% | 5,038,733,523 |
| 2017-03-15 | 2017-03-13 | 10.164 | 481,438,347 | -5,589,887 | 4.07% | 4,893,552,653 |
| 2017-03-14 | 2017-03-10 | 10.129 | 487,028,234 | -6,374,970 | 4.12% | 4,933,001,019 |
| 2017-03-13 | 2017-03-09 | 10.271 | 493,403,204 | +15,776,819 | 4.17% | 5,067,960,010 |
| 2017-03-10 | 2017-03-08 | 10.503 | 477,626,385 | +4,504,550 | 4.04% | 5,016,633,055 |
| 2017-03-09 | 2017-03-07 | 10.557 | 473,121,835 | +13,459,333 | 4.00% | 4,994,631,236 |
| 2017-03-08 | 2017-03-06 | 10.485 | 459,662,502 | -5,827,235 | 3.88% | 4,819,756,895 |
| 2017-03-07 | 2017-03-03 | 10.432 | 465,489,737 | -7,109,489 | 3.93% | 4,855,955,597 |
| 2017-03-06 | 2017-03-02 | 10.450 | 472,599,226 | +7,877,865 | 3.99% | 4,938,548,835 |
| 2017-03-03 | 2017-03-01 | 10.396 | 464,721,361 | +2,159,574 | 3.93% | 4,831,365,800 |
| 2017-03-02 | 2017-02-28 | 10.539 | 462,561,787 | +10,527,447 | 3.91% | 4,874,902,831 |
| 2017-03-01 | 2017-02-27 | 10.735 | 452,034,340 | -3,408,112 | 3.82% | 4,852,624,094 |
| 2017-02-28 | 2017-02-24 | 10.896 | 455,442,452 | -5,933,046 | 3.85% | 4,962,304,952 |
| 2017-02-27 | 2017-02-23 | 10.896 | 461,375,498 | +2,308,909 | 3.90% | 5,026,948,868 |
| 2017-02-24 | 2017-02-22 | 11.074 | 459,066,589 | -6,502,248 | 3.88% | 5,083,654,379 |
| 2017-02-23 | 2017-02-21 | 10.949 | 465,568,837 | +1,049,800 | 3.93% | 5,097,544,253 |
| 2017-02-22 | 2017-02-20 | 10.896 | 464,519,037 | -3,502,692 | 3.93% | 5,061,199,516 |
| 2017-02-21 | 2017-02-17 | 10.771 | 468,021,729 | -8,067,364 | 3.96% | 5,040,941,829 |
| 2017-02-20 | 2017-02-16 | 10.753 | 476,089,093 | -9,517,222 | 4.02% | 5,119,343,545 |
| 2017-02-17 | 2017-02-15 | 10.878 | 485,606,315 | +2,752,468 | 4.10% | 5,282,297,917 |
| 2017-02-16 | 2017-02-14 | 10.949 | 482,853,847 | +9,901,084 | 4.08% | 5,286,798,981 |
| 2017-02-15 | 2017-02-13 | 11.003 | 472,952,763 | -10,834,887 | 4.00% | 5,203,692,938 |
| 2017-02-14 | 2017-02-10 | 10.913 | 483,787,650 | -914,133 | 4.09% | 5,279,769,105 |
| 2017-02-13 | 2017-02-09 | 10.699 | 484,701,783 | -9,307,030 | 4.10% | 5,186,024,907 |
| 2017-02-10 | 2017-02-08 | 10.771 | 494,008,813 | -6,483,759 | 4.18% | 5,320,842,036 |
| 2017-02-09 | 2017-02-07 | 10.789 | 500,492,572 | -126,004 | 4.23% | 5,399,601,901 |
| 2017-02-08 | 2017-02-06 | 10.824 | 500,618,576 | -6,458,155 | 4.23% | 5,418,815,722 |
| 2017-02-07 | 2017-02-03 | 10.771 | 507,076,731 | -6,505,520 | 4.29% | 5,461,593,224 |
| 2017-02-06 | 2017-02-02 | 10.860 | 513,582,251 | +928,062 | 4.34% | 5,577,454,418 |
| 2017-02-03 | 2017-02-01 | 10.931 | 512,654,189 | +11,496,512 | 4.33% | 5,603,943,081 |
| 2017-02-02 | 2017-01-27 | 11.092 | 501,157,677 | +3,424,254 | 4.24% | 5,558,703,414 |
| 2017-02-01 | 2017-01-25 | 11.145 | 497,733,423 | -19,117,381 | 4.21% | 5,547,349,807 |
| 2017-01-26 | 2017-01-24 | 11.020 | 516,850,804 | +26,643,299 | 4.37% | 5,695,900,601 |
| 2017-01-25 | 2017-01-23 | 10.842 | 490,207,505 | +3,793,669 | 4.14% | 5,314,865,344 |
| 2017-01-24 | 2017-01-20 | 10.931 | 486,413,836 | +6,938,438 | 4.11% | 5,317,103,633 |
| 2017-01-23 | 2017-01-19 | 11.127 | 479,475,398 | +3,612,207 | 4.05% | 5,335,309,878 |
| 2017-01-20 | 2017-01-18 | 11.270 | 475,863,191 | -5,511,238 | 4.02% | 5,363,001,536 |
| 2017-01-19 | 2017-01-17 | 11.127 | 481,374,429 | +5,591,930 | 4.07% | 5,356,441,137 |
| 2017-01-18 | 2017-01-16 | 11.003 | 475,782,499 | +14,101,672 | 4.02% | 5,234,827,289 |
| 2017-01-17 | 2017-01-13 | 11.199 | 461,680,827 | -1,413,579 | 3.90% | 5,170,234,170 |
| 2017-01-16 | 2017-01-12 | 10.913 | 463,094,406 | +4,083,837 | 3.91% | 5,053,935,414 |
| 2017-01-13 | 2017-01-11 | 11.003 | 459,010,569 | -3,970,838 | 3.88% | 5,050,293,059 |
| 2017-01-12 | 2017-01-10 | 11.020 | 462,981,407 | +13,560,913 | 3.91% | 5,102,238,507 |
| 2017-01-11 | 2017-01-09 | 11.020 | 449,420,494 | +6,408,761 | 3.80% | 4,952,791,874 |
| 2017-01-10 | 2017-01-06 | 10.771 | 443,011,733 | +13,431,233 | 3.74% | 4,771,565,586 |
| 2017-01-09 | 2017-01-05 | 10.646 | 429,580,500 | -1,472,164 | 3.63% | 4,573,278,198 |
| 2017-01-06 | 2017-01-04 | 10.218 | 431,052,664 | -6,654,914 | 3.64% | 4,404,470,302 |
| 2017-01-05 | 2017-01-03 | 10.343 | 437,707,578 | +6,826,368 | 3.70% | 4,527,107,317 |
| 2017-01-04 | 2016-12-30 | 10.307 | 430,881,210 | +2,414,388 | 3.64% | 4,441,136,531 |
| 2017-01-03 | 2016-12-29 | 10.307 | 428,466,822 | -3,134,180 | 3.62% | 4,416,251,188 |
| 2016-12-30 | 2016-12-28 | 10.414 | 431,601,002 | -5,894,654 | 3.65% | 4,494,734,278 |
| 2016-12-29 | 2016-12-23 | 10.361 | 437,495,656 | -5,517,840 | 3.70% | 4,532,717,035 |
| 2016-12-28 | 2016-12-22 | 10.378 | 443,013,496 | -8,399,076 | 3.74% | 4,597,785,137 |
| 2016-12-23 | 2016-12-21 | 10.610 | 451,412,572 | -2,579,392 | 3.82% | 4,789,601,118 |
| 2016-12-22 | 2016-12-20 | 10.450 | 453,991,964 | -5,586,574 | 3.84% | 4,744,107,399 |
| 2016-12-21 | 2016-12-19 | 10.557 | 459,578,538 | +4,131,338 | 3.88% | 4,851,657,970 |
| 2016-12-20 | 2016-12-16 | 10.485 | 455,447,200 | +8,779,095 | 3.85% | 4,775,557,660 |
| 2016-12-19 | 2016-12-15 | 10.539 | 446,668,105 | -3,787,480 | 3.78% | 4,707,400,548 |
| 2016-12-16 | 2016-12-14 | 10.735 | 450,455,585 | -79,795,689 | 3.81% | 4,835,676,035 |
| 2016-12-15 | 2016-12-13 | 10.271 | 530,251,274 | +2,507,256 | 4.48% | 5,446,442,646 |
| 2016-12-14 | 2016-12-12 | 9.754 | 527,744,018 | -26,194,330 | 4.46% | 5,147,772,863 |
| 2016-12-13 | 2016-12-09 | 9.701 | 553,938,348 | +2,438,360 | 4.68% | 5,373,646,108 |
| 2016-12-12 | 2016-12-08 | 9.826 | 551,499,988 | +8,138,488 | 4.66% | 5,418,833,871 |
| 2016-12-09 | 2016-12-07 | 9.826 | 543,361,500 | -3,639,736 | 4.59% | 5,338,868,113 |
| 2016-12-08 | 2016-12-06 | 9.843 | 547,001,236 | +3,572,831 | 4.62% | 5,384,385,127 |
| 2016-12-07 | 2016-12-05 | 9.754 | 543,428,405 | -19,783,103 | 4.59% | 5,300,763,061 |
| 2016-12-06 | 2016-12-02 | 9.790 | 563,211,508 | +1,077,394 | 4.76% | 5,513,820,137 |
| 2016-12-05 | 2016-12-01 | 9.843 | 562,134,114 | -2,220,667 | 4.75% | 5,533,345,016 |
| 2016-12-02 | 2016-11-30 | 9.398 | 564,354,781 | +23,446,364 | 4.77% | 5,303,609,677 |
| 2016-12-01 | 2016-11-29 | 9.522 | 540,908,417 | -5,229,059 | 4.57% | 5,150,788,615 |
| 2016-11-30 | 2016-11-28 | 9.540 | 546,137,476 | -3,041,685 | 4.62% | 5,210,321,133 |
| 2016-11-29 | 2016-11-25 | 9.558 | 549,179,161 | -1,245,498 | 4.64% | 5,249,132,911 |
| 2016-11-28 | 2016-11-24 | 9.540 | 550,424,659 | +3,823,150 | 4.65% | 5,251,222,191 |
| 2016-11-25 | 2016-11-23 | 9.612 | 546,601,509 | -17,429,463 | 4.62% | 5,253,736,924 |
| 2016-11-24 | 2016-11-22 | 9.629 | 564,030,972 | +8,140,515 | 4.77% | 5,431,320,648 |
| 2016-11-23 | 2016-11-21 | 9.273 | 555,890,457 | -14,005,906 | 4.70% | 5,154,675,052 |
| 2016-11-22 | 2016-11-18 | 9.237 | 569,896,363 | +10,132,676 | 4.82% | 5,264,224,180 |
| 2016-11-21 | 2016-11-17 | 9.237 | 559,763,687 | -20,805,363 | 4.73% | 5,170,627,026 |
| 2016-11-18 | 2016-11-16 | 9.291 | 580,569,050 | -20,786,933 | 4.91% | 5,393,868,245 |
| 2016-11-17 | 2016-11-15 | 9.201 | 601,355,983 | +239,002 | 5.08% | 5,533,374,552 |
| 2016-11-16 | 2016-11-14 | 9.148 | 601,116,981 | -13,746,911 | 5.08% | 5,499,017,379 |
| 2016-11-15 | 2016-11-11 | 9.255 | 614,863,892 | +16,730,706 | 5.20% | 5,690,560,935 |
| 2016-11-14 | 2016-11-10 | 9.398 | 598,133,186 | +27,402,568 | 5.06% | 5,621,047,363 |
| 2016-11-11 | 2016-11-09 | 9.273 | 570,730,618 | -16,447,481 | 4.82% | 5,292,285,271 |
| 2016-11-10 | 2016-11-08 | 9.629 | 587,178,099 | -25,948,056 | 4.96% | 5,654,215,268 |
| 2016-11-09 | 2016-11-07 | 9.612 | 613,126,155 | -1,500,310 | 5.18% | 5,893,147,872 |
| 2016-11-08 | 2016-11-04 | 9.451 | 614,626,465 | +737,678 | 5.19% | 5,808,926,169 |
| 2016-11-07 | 2016-11-03 | 9.380 | 613,888,787 | +12,331,147 | 5.19% | 5,758,165,930 |
| 2016-11-04 | 2016-11-02 | 9.415 | 601,557,640 | +761,240 | 5.08% | 5,663,956,379 |
| 2016-11-03 | 2016-11-01 | 9.629 | 600,796,400 | -315,521 | 5.08% | 5,785,352,321 |
| 2016-11-02 | 2016-10-31 | 9.522 | 601,111,921 | -2,274,419 | 5.08% | 5,724,075,170 |
| 2016-11-01 | 2016-10-28 | 9.594 | 603,386,340 | +15,055,528 | 5.10% | 5,788,772,476 |
| 2016-10-31 | 2016-10-27 | 9.647 | 588,330,812 | -15,910,072 | 4.97% | 5,675,806,610 |
| 2016-10-28 | 2016-10-26 | 9.843 | 604,240,884 | +3,056,871 | 5.11% | 5,947,821,348 |
| 2016-10-27 | 2016-10-25 | 10.057 | 601,184,013 | +459,344 | 5.08% | 6,046,377,489 |
| 2016-10-26 | 2016-10-24 | 10.147 | 600,724,669 | +7,309,283 | 5.08% | 6,095,319,341 |
| 2016-10-25 | 2016-10-20 | 9.879 | 593,415,386 | +10,025,274 | 5.02% | 5,862,424,974 |
| 2016-10-24 | 2016-10-19 | 9.594 | 583,390,112 | -22,833,422 | 4.93% | 5,596,932,511 |
| 2016-10-20 | 2016-10-18 | 9.612 | 606,223,534 | +20,264,020 | 5.12% | 5,826,802,364 |
| 2016-10-19 | 2016-10-17 | 9.469 | 585,959,514 | +3,488,991 | 4.95% | 5,548,439,588 |
| 2016-10-18 | 2016-10-14 | 9.558 | 582,470,523 | +23,888,065 | 4.92% | 5,567,336,508 |
| 2016-10-17 | 2016-10-13 | 9.487 | 558,582,458 | -54,392,154 | 4.72% | 5,299,167,603 |
| 2016-10-14 | 2016-10-12 | 9.754 | 612,974,612 | +10,275,348 | 5.18% | 5,979,137,548 |
| 2016-10-13 | 2016-10-11 | 9.897 | 602,699,264 | -5,010,087 | 5.09% | 5,964,889,116 |
| 2016-10-12 | 2016-10-07 | 9.843 | 607,709,351 | -10,031,109 | 5.14% | 5,981,963,067 |
| 2016-10-11 | 2016-10-06 | 9.933 | 617,740,460 | +9,342,715 | 5.22% | 6,135,782,733 |
| 2016-10-07 | 2016-10-05 | 9.540 | 608,397,745 | +57,437,598 | 5.14% | 5,804,303,436 |
| 2016-10-06 | 2016-10-04 | 9.255 | 550,960,147 | +11,526,184 | 4.66% | 5,099,132,231 |
| 2016-10-05 | 2016-10-03 | 9.130 | 539,433,963 | +19,316,545 | 4.56% | 4,925,121,830 |
| 2016-10-04 | 2016-09-30 | 9.077 | 520,117,418 | -2,404,930 | 4.40% | 4,720,933,804 |
| 2016-10-03 | 2016-09-29 | 9.148 | 522,522,348 | +17,355,863 | 4.42% | 4,780,033,776 |
| 2016-09-30 | 2016-09-28 | 8.881 | 505,166,485 | +23,480,457 | 4.27% | 4,486,137,733 |
| 2016-09-29 | 2016-09-27 | 8.916 | 481,686,028 | -4,727,953 | 4.07% | 4,294,798,414 |
| 2016-09-28 | 2016-09-26 | 8.881 | 486,413,981 | -161,412 | 4.11% | 4,319,605,870 |
| 2016-09-27 | 2016-09-23 | 9.023 | 486,575,393 | -38,733,525 | 4.11% | 4,390,453,578 |
| 2016-09-26 | 2016-09-22 | 8.970 | 525,308,918 | +42,359,657 | 4.44% | 4,711,850,358 |
| 2016-09-23 | 2016-09-21 | 8.916 | 482,949,261 | -17,062,532 | 4.08% | 4,306,061,624 |
| 2016-09-22 | 2016-09-20 | 8.845 | 500,011,793 | +2,784,780 | 4.23% | 4,422,528,645 |
| 2016-09-21 | 2016-09-19 | 8.898 | 497,227,013 | +33,965,435 | 4.20% | 4,424,497,875 |
| 2016-09-20 | 2016-09-15 | 8.845 | 463,261,578 | +10,311,052 | 3.92% | 4,097,478,555 |
| 2016-09-19 | 2016-09-14 | 8.898 | 452,950,526 | +77,877,963 | 3.83% | 4,030,510,385 |
| 2016-09-15 | 2016-09-13 | 8.988 | 375,072,563 | +193,651,366 | 3.17% | 3,370,967,482 |
| 2016-09-14 | 2016-09-12 | 9.157 | 181,421,197 | -3,083,816 | 1.53% | 1,661,272,091 |
| 2016-09-13 | 2016-09-09 | 9.354 | 184,505,013 | -119,826,023 | 1.56% | 1,725,879,675 |
| 2016-09-12 | 2016-09-08 | 9.372 | 304,331,036 | -135,478,569 | 2.58% | 2,852,198,678 |
| 2016-09-09 | 2016-09-07 | 9.372 | 439,809,605 | -28,607,623 | 3.74% | 4,121,907,481 |
| 2016-09-08 | 2016-09-06 | 9.390 | 468,417,228 | -8,526,653 | 3.98% | 4,398,412,813 |
| 2016-09-07 | 2016-09-05 | 9.390 | 476,943,881 | -102,050,114 | 4.05% | 4,478,477,630 |
| 2016-09-06 | 2016-09-02 | 9.282 | 578,993,995 | -11,424,841 | 4.92% | 5,374,470,212 |
| 2016-09-05 | 2016-09-01 | 9.211 | 590,418,836 | -28,317,110 | 5.01% | 5,438,199,858 |
| 2016-09-02 | 2016-08-31 | 9.282 | 618,735,946 | -32,955,293 | 5.26% | 5,743,372,021 |
| 2016-09-01 | 2016-08-30 | 9.390 | 651,691,239 | +2,124,351 | 5.53% | 6,119,346,011 |
| 2016-08-31 | 2016-08-29 | 9.354 | 649,566,888 | -1,191,382 | 5.52% | 6,076,118,321 |
| 2016-08-30 | 2016-08-26 | 9.426 | 650,758,270 | +5,691,653 | 5.53% | 6,133,908,327 |
| 2016-08-29 | 2016-08-25 | 9.354 | 645,066,617 | -23,144,763 | 5.48% | 6,034,022,304 |
| 2016-08-26 | 2016-08-24 | 9.444 | 668,211,380 | -620,651 | 5.68% | 6,310,391,788 |
| 2016-08-25 | 2016-08-23 | 9.462 | 668,832,031 | -6,513,683 | 5.68% | 6,328,238,334 |
| 2016-08-24 | 2016-08-22 | 9.515 | 675,345,714 | -20,236,094 | 5.74% | 6,426,174,435 |
| 2016-08-23 | 2016-08-19 | 9.533 | 695,581,808 | +26,681,645 | 5.91% | 6,631,193,308 |
| 2016-08-22 | 2016-08-18 | 9.569 | 668,900,163 | -28,410,947 | 5.68% | 6,400,802,098 |
| 2016-08-19 | 2016-08-17 | 9.641 | 697,311,110 | +6,397,302 | 5.92% | 6,722,653,097 |
| 2016-08-18 | 2016-08-16 | 9.659 | 690,913,808 | +25,379,669 | 5.87% | 6,673,358,839 |
| 2016-08-17 | 2016-08-15 | 9.569 | 665,534,139 | +5,065,350 | 5.65% | 6,368,592,129 |
| 2016-08-16 | 2016-08-12 | 9.569 | 660,468,789 | +3,950,170 | 5.61% | 6,320,121,065 |
| 2016-08-15 | 2016-08-11 | 9.444 | 656,518,619 | -30,698,101 | 5.58% | 6,199,968,792 |
| 2016-08-12 | 2016-08-10 | 9.515 | 687,216,720 | +16,672,419 | 5.84% | 6,539,131,626 |
| 2016-08-11 | 2016-08-09 | 9.551 | 670,544,301 | +7,780,913 | 5.70% | 6,404,519,108 |
| 2016-08-10 | 2016-08-08 | 9.515 | 662,763,388 | +8,397,337 | 5.63% | 6,306,448,759 |
| 2016-08-09 | 2016-08-05 | 9.444 | 654,366,051 | +12,230,356 | 5.56% | 6,179,640,573 |
| 2016-08-08 | 2016-08-04 | 9.372 | 642,135,695 | -2,751,310 | 5.45% | 6,018,113,053 |
| 2016-08-05 | 2016-08-03 | 9.336 | 644,887,005 | -378,072 | 5.48% | 6,020,785,983 |
| 2016-08-04 | 2016-08-01 | 9.515 | 645,265,077 | +21,855,149 | 5.48% | 6,139,945,594 |
| 2016-08-03 | 2016-07-29 | 9.426 | 623,409,928 | -765,961 | 5.29% | 5,876,128,702 |
| 2016-08-01 | 2016-07-28 | 9.605 | 624,175,889 | +12,324,756 | 5.30% | 5,995,199,218 |
| 2016-07-29 | 2016-07-27 | 9.623 | 611,851,133 | +12,220,410 | 5.20% | 5,887,784,355 |
| 2016-07-28 | 2016-07-26 | 9.462 | 599,630,723 | -3,962,133 | 5.09% | 5,673,481,460 |
| 2016-07-27 | 2016-07-25 | 9.587 | 603,592,856 | +2,420,860 | 5.13% | 5,786,683,292 |
| 2016-07-26 | 2016-07-22 | 9.623 | 601,171,996 | +14,281,313 | 5.11% | 5,785,020,051 |
| 2016-07-25 | 2016-07-21 | 9.641 | 586,890,683 | +28,375,607 | 4.98% | 5,658,109,287 |
| 2016-07-22 | 2016-07-20 | 9.677 | 558,515,076 | -1,055,317 | 4.74% | 5,404,561,974 |
| 2016-07-21 | 2016-07-19 | 9.677 | 559,570,393 | +8,290,037 | 4.75% | 5,414,773,921 |
| 2016-07-20 | 2016-07-18 | 9.856 | 551,280,356 | +9,362,919 | 4.68% | 5,433,342,067 |
| 2016-07-19 | 2016-07-15 | 9.802 | 541,917,437 | -13,742,601 | 4.60% | 5,311,929,380 |
| 2016-07-18 | 2016-07-14 | 9.820 | 555,660,038 | +8,218,707 | 4.72% | 5,456,593,027 |
| 2016-07-15 | 2016-07-13 | 9.695 | 547,441,331 | +6,230,400 | 4.65% | 5,307,215,089 |
| 2016-07-14 | 2016-07-12 | 9.659 | 541,210,931 | +5,693,065 | 4.60% | 5,227,417,239 |
| 2016-07-13 | 2016-07-11 | 9.515 | 535,517,866 | +7,812,664 | 4.55% | 5,095,658,636 |
| 2016-07-12 | 2016-07-08 | 9.372 | 527,705,202 | +3,780,335 | 4.48% | 4,945,667,387 |
| 2016-07-11 | 2016-07-07 | 9.426 | 523,924,867 | +17,054,138 | 4.45% | 4,938,403,786 |
| 2016-07-08 | 2016-07-06 | 9.211 | 506,870,729 | +679,539 | 4.30% | 4,668,659,193 |
| 2016-07-07 | 2016-07-05 | 9.372 | 506,191,190 | +48,615,777 | 4.30% | 4,744,037,486 |
| 2016-07-06 | 2016-07-04 | 9.587 | 457,575,413 | +2,649,294 | 3.89% | 4,386,804,733 |
| 2016-07-05 | 2016-06-30 | 9.480 | 454,926,119 | -3,534,217 | 3.86% | 4,312,492,820 |
| 2016-07-04 | 2016-06-29 | 9.282 | 458,460,336 | +11,382,096 | 3.89% | 4,255,625,172 |
| 2016-06-30 | 2016-06-28 | 9.067 | 447,078,240 | +19,880,831 | 3.80% | 4,053,833,342 |
| 2016-06-29 | 2016-06-27 | 9.139 | 427,197,409 | -10,974,871 | 3.63% | 3,904,187,144 |
| 2016-06-28 | 2016-06-24 | 9.282 | 438,172,280 | +648,864 | 3.72% | 4,067,302,748 |
| 2016-06-27 | 2016-06-23 | 9.713 | 437,523,416 | -17,876,841 | 3.72% | 4,249,447,114 |
| 2016-06-24 | 2016-06-22 | 9.677 | 455,400,257 | +6,099,680 | 3.87% | 4,406,754,657 |
| 2016-06-23 | 2016-06-21 | 9.515 | 449,300,577 | -12,772,824 | 3.82% | 4,275,267,943 |
| 2016-06-22 | 2016-06-20 | 9.462 | 462,073,401 | +23,136,570 | 3.92% | 4,371,965,566 |
| 2016-06-21 | 2016-06-17 | 9.300 | 438,936,831 | -14,070,884 | 3.73% | 4,082,265,274 |
| 2016-06-20 | 2016-06-16 | 9.282 | 453,007,715 | +8,975,027 | 3.85% | 4,205,011,609 |
| 2016-06-17 | 2016-06-15 | 9.497 | 444,032,688 | +21,926,624 | 3.77% | 4,217,184,998 |
| 2016-06-16 | 2016-06-14 | 9.569 | 422,106,064 | -32,787,141 | 3.59% | 4,039,193,783 |
| 2016-06-15 | 2016-06-13 | 9.695 | 454,893,205 | -9,142,817 | 3.86% | 4,409,999,656 |
| 2016-06-14 | 2016-06-10 | 10.143 | 464,036,022 | -4,561,844 | 3.94% | 4,706,520,636 |
| 2016-06-13 | 2016-06-08 | 10.250 | 468,597,866 | +27,243,114 | 3.98% | 4,803,172,413 |
| 2016-06-10 | 2016-06-07 | 10.017 | 441,354,752 | +51,308,490 | 3.75% | 4,421,111,376 |
| 2016-06-08 | 2016-06-06 | 9.766 | 390,046,262 | +16,688,107 | 3.31% | 3,809,293,744 |
| 2016-06-07 | 2016-06-03 | 9.641 | 373,358,155 | -2,645,561 | 3.17% | 3,599,479,947 |
| 2016-06-06 | 2016-06-02 | 9.713 | 376,003,716 | +41,856,235 | 3.19% | 3,651,936,896 |
| 2016-06-03 | 2016-06-01 | 9.623 | 334,147,481 | +5,889,486 | 2.84% | 3,215,468,935 |
| 2016-06-02 | 2016-05-31 | 9.569 | 328,257,995 | +97,932,342 | 2.79% | 3,141,148,081 |
| 2016-06-01 | 2016-05-30 | 9.586 | 230,325,653 | -5,986,218 | 1.96% | 2,208,008,281 |
| 2016-05-31 | 2016-05-27 | 9.641 | 236,311,871 | -24,442,713 | 2.01% | 2,278,169,720 |
| 2016-05-30 | 2016-05-26 | 9.641 | 260,754,584 | -37,147,654 | 2.23% | 2,513,810,225 |
| 2016-05-27 | 2016-05-25 | 9.604 | 297,902,238 | -23,260,211 | 2.54% | 2,861,196,792 |
| 2016-05-26 | 2016-05-24 | 9.244 | 321,162,449 | -74,008,743 | 2.74% | 2,968,854,272 |
| 2016-05-25 | 2016-05-23 | 9.370 | 395,171,192 | +2,014,005 | 3.37% | 3,702,843,654 |
| 2016-05-24 | 2016-05-20 | 9.442 | 393,157,187 | -30,008,722 | 3.36% | 3,712,310,217 |
| 2016-05-23 | 2016-05-19 | 9.388 | 423,165,909 | +6,879,931 | 3.61% | 3,972,785,807 |
| 2016-05-20 | 2016-05-18 | 9.550 | 416,285,978 | -1,122,166 | 3.56% | 3,975,707,331 |
| 2016-05-19 | 2016-05-17 | 9.767 | 417,408,144 | -4,417,799 | 3.56% | 4,076,683,160 |
| 2016-05-18 | 2016-05-16 | 9.532 | 421,825,943 | -10,150,605 | 3.60% | 4,021,015,180 |
| 2016-05-17 | 2016-05-13 | 9.532 | 431,976,548 | -6,293,484 | 3.69% | 4,117,774,844 |
| 2016-05-16 | 2016-05-12 | 9.659 | 438,270,032 | -9,780,067 | 3.74% | 4,233,049,234 |
| 2016-05-13 | 2016-05-11 | 9.586 | 448,050,099 | -8,433,146 | 3.83% | 4,295,215,562 |
| 2016-05-12 | 2016-05-10 | 9.659 | 456,483,245 | -3,849,604 | 3.90% | 4,408,962,305 |
| 2016-05-11 | 2016-05-09 | 9.641 | 460,332,849 | +19,832,897 | 3.93% | 4,437,848,820 |
| 2016-05-10 | 2016-05-06 | 9.659 | 440,499,952 | -2,370,375 | 3.76% | 4,254,587,009 |
| 2016-05-09 | 2016-05-05 | 9.983 | 442,870,327 | -2,640,838 | 3.78% | 4,421,128,136 |
| 2016-05-06 | 2016-05-04 | 10.037 | 445,511,165 | +502,554 | 3.80% | 4,471,575,234 |
| 2016-05-05 | 2016-05-03 | 10.145 | 445,008,611 | -9,892,968 | 3.80% | 4,514,644,563 |
| 2016-05-04 | 2016-04-29 | 10.289 | 454,901,579 | +4,562,215 | 3.89% | 4,680,586,838 |
| 2016-05-03 | 2016-04-28 | 10.668 | 450,339,364 | -19,274,923 | 3.85% | 4,804,059,431 |
| 2016-04-29 | 2016-04-27 | 10.469 | 469,614,287 | -2,044,333 | 4.01% | 4,916,592,200 |
| 2016-04-28 | 2016-04-26 | 10.127 | 471,658,620 | -5,327,252 | 4.03% | 4,776,511,702 |
| 2016-04-27 | 2016-04-25 | 10.109 | 476,985,872 | -64,754 | 4.07% | 4,821,865,937 |
| 2016-04-26 | 2016-04-22 | 10.091 | 477,050,626 | +11,614,611 | 4.07% | 4,813,924,244 |
| 2016-04-25 | 2016-04-21 | 10.001 | 465,436,015 | +21,950,362 | 3.98% | 4,654,786,040 |
| 2016-04-22 | 2016-04-20 | 9.641 | 443,485,653 | -9,645,392 | 3.79% | 4,275,433,061 |
| 2016-04-21 | 2016-04-19 | 9.785 | 453,131,045 | -16,816,509 | 3.87% | 4,433,741,836 |
| 2016-04-20 | 2016-04-18 | 9.424 | 469,947,554 | -5,325,087 | 4.01% | 4,428,920,013 |
| 2016-04-19 | 2016-04-15 | 9.604 | 475,272,641 | +7,834,114 | 4.06% | 4,564,747,700 |
| 2016-04-18 | 2016-04-14 | 9.623 | 467,438,527 | +8,767,481 | 3.99% | 4,497,928,177 |
| 2016-04-15 | 2016-04-13 | 9.604 | 458,671,046 | +7,591,681 | 3.92% | 4,405,297,973 |
| 2016-04-14 | 2016-04-12 | 8.956 | 451,079,365 | +6,477,720 | 3.85% | 4,039,765,013 |
| 2016-04-13 | 2016-04-11 | 8.848 | 444,601,645 | -61,708 | 3.80% | 3,933,682,574 |
| 2016-04-12 | 2016-04-08 | 8.794 | 444,663,353 | +1,140,570 | 3.80% | 3,910,190,489 |
| 2016-04-11 | 2016-04-07 | 8.794 | 443,522,783 | +6,329,449 | 3.79% | 3,900,160,775 |
| 2016-04-08 | 2016-04-06 | 8.740 | 437,193,334 | +15,169,879 | 3.73% | 3,820,867,915 |
| 2016-04-07 | 2016-04-05 | 8.758 | 422,023,455 | +3,801,485 | 3.60% | 3,695,894,897 |
| 2016-04-06 | 2016-04-01 | 9.136 | 418,221,970 | +55,207 | 3.57% | 3,820,863,803 |
| 2016-04-05 | 2016-03-31 | 9.298 | 418,166,763 | +97,265 | 3.57% | 3,888,176,465 |
| 2016-04-01 | 2016-03-30 | 9.262 | 418,069,498 | +2,601,636 | 3.57% | 3,872,205,134 |
| 2016-03-31 | 2016-03-29 | 8.992 | 415,467,862 | +3,549,635 | 3.55% | 3,735,809,613 |
| 2016-03-30 | 2016-03-24 | 9.262 | 411,918,227 | -14,424,929 | 3.52% | 3,815,231,394 |
| 2016-03-29 | 2016-03-23 | 9.677 | 426,343,156 | -24,721,939 | 3.64% | 4,125,535,570 |
| 2016-03-24 | 2016-03-22 | 9.586 | 451,065,095 | +7,903,463 | 3.85% | 4,324,118,709 |
| 2016-03-23 | 2016-03-21 | 9.568 | 443,161,632 | -28,767,544 | 3.78% | 4,240,366,830 |
| 2016-03-22 | 2016-03-18 | 9.731 | 471,929,176 | +54,126 | 4.03% | 4,592,163,495 |
| 2016-03-21 | 2016-03-17 | 9.767 | 471,875,050 | -149,564 | 4.03% | 4,608,642,877 |
| 2016-03-18 | 2016-03-16 | 9.352 | 472,024,614 | +9,912,394 | 4.03% | 4,414,471,915 |
| 2016-03-17 | 2016-03-15 | 9.568 | 462,112,220 | +2,810,813 | 3.95% | 4,421,694,452 |
| 2016-03-16 | 2016-03-14 | 9.713 | 459,301,407 | +2,867,411 | 3.92% | 4,461,011,014 |
| 2016-03-15 | 2016-03-11 | 9.767 | 456,433,996 | +6,346,306 | 3.90% | 4,457,835,363 |
| 2016-03-14 | 2016-03-10 | 9.532 | 450,087,690 | -12,760,440 | 3.84% | 4,290,417,561 |
| 2016-03-11 | 2016-03-09 | 9.460 | 462,848,130 | -1,985,835 | 3.95% | 4,378,693,751 |
| 2016-03-10 | 2016-03-08 | 9.659 | 464,833,965 | +15,306,686 | 3.97% | 4,489,618,080 |
| 2016-03-09 | 2016-03-07 | 9.749 | 449,527,279 | +10,563,633 | 3.84% | 4,382,279,479 |
| 2016-03-08 | 2016-03-04 | 9.695 | 438,963,646 | +3,730,049 | 3.75% | 4,255,568,491 |
| 2016-03-07 | 2016-03-03 | 9.641 | 435,233,597 | +14,149,471 | 3.72% | 4,195,878,937 |
| 2016-03-04 | 2016-03-02 | 9.623 | 421,084,126 | +3,111,669 | 3.60% | 4,051,882,859 |
| 2016-03-03 | 2016-03-01 | 9.298 | 417,972,457 | -11,513,972 | 3.57% | 3,886,369,779 |
| 2016-03-02 | 2016-02-29 | 8.992 | 429,486,429 | -9,593,645 | 3.67% | 3,861,861,955 |
| 2016-03-01 | 2016-02-26 | 9.316 | 439,080,074 | +2,365,827 | 3.75% | 4,090,543,603 |
| 2016-02-29 | 2016-02-25 | 8.902 | 436,714,247 | +1,600,497 | 3.73% | 3,887,505,922 |
| 2016-02-26 | 2016-02-24 | 9.136 | 435,113,750 | -1,475,845 | 3.72% | 3,975,186,616 |
| 2016-02-25 | 2016-02-23 | 9.334 | 436,589,595 | -3,694,128 | 3.73% | 4,075,209,082 |
| 2016-02-24 | 2016-02-22 | 9.208 | 440,283,723 | +1,553,482 | 3.76% | 4,054,154,403 |
| 2016-02-23 | 2016-02-19 | 9.172 | 438,730,241 | +5,345,165 | 3.75% | 4,024,038,318 |
| 2016-02-22 | 2016-02-18 | 9.208 | 433,385,076 | +9,945,442 | 3.70% | 3,990,631,318 |
| 2016-02-19 | 2016-02-17 | 8.685 | 423,439,634 | +384,591 | 3.62% | 3,677,776,203 |
| 2016-02-18 | 2016-02-16 | 8.956 | 423,055,043 | +7,875,417 | 3.61% | 3,788,785,509 |
| 2016-02-17 | 2016-02-15 | 8.415 | 415,179,626 | +506,963 | 3.55% | 3,493,813,096 |
| 2016-02-16 | 2016-02-12 | 8.109 | 414,672,663 | -6,167,970 | 3.54% | 3,362,518,435 |
| 2016-02-15 | 2016-02-11 | 8.055 | 420,840,633 | -3,588,720 | 3.59% | 3,389,783,355 |
| 2016-02-12 | 2016-02-05 | 8.487 | 424,429,353 | +2,371,416 | 3.62% | 3,602,243,556 |
| 2016-02-11 | 2016-02-04 | 8.307 | 422,057,937 | -7,299,481 | 3.60% | 3,506,063,291 |
| 2016-02-05 | 2016-02-03 | 7.893 | 429,357,418 | +1,756,494 | 3.67% | 3,388,752,380 |
| 2016-02-04 | 2016-02-02 | 8.235 | 427,600,924 | +7,734,978 | 3.65% | 3,521,288,348 |
| 2016-02-03 | 2016-02-01 | 8.307 | 419,865,946 | +5,023,780 | 3.59% | 3,487,854,277 |
| 2016-02-02 | 2016-01-29 | 8.559 | 414,842,166 | -8,031,726 | 3.54% | 3,550,775,849 |
| 2016-02-01 | 2016-01-28 | 8.217 | 422,873,892 | +2,064,799 | 3.61% | 3,474,741,251 |
| 2016-01-29 | 2016-01-27 | 8.127 | 420,809,093 | +38,625,799 | 3.59% | 3,419,860,665 |
| 2016-01-28 | 2016-01-26 | 7.875 | 382,183,294 | -2,676,623 | 3.26% | 3,009,538,412 |
| 2016-01-27 | 2016-01-25 | 8.361 | 384,859,917 | -15,210,211 | 3.29% | 3,217,862,013 |
| 2016-01-26 | 2016-01-22 | 8.127 | 400,070,128 | +45,950,218 | 3.42% | 3,251,317,799 |
| 2016-01-25 | 2016-01-21 | 7.532 | 354,119,910 | -354,923 | 3.02% | 2,667,309,314 |
| 2016-01-22 | 2016-01-20 | 7.622 | 354,474,833 | -24,785,217 | 3.03% | 2,701,920,264 |
| 2016-01-21 | 2016-01-19 | 8.109 | 379,260,050 | -19,128,256 | 3.24% | 3,075,362,867 |
| 2016-01-20 | 2016-01-18 | 7.730 | 398,388,306 | -15,825,754 | 3.40% | 3,079,715,712 |
| 2016-01-19 | 2016-01-15 | 7.893 | 414,214,060 | +10,064,209 | 3.54% | 3,269,231,700 |
| 2016-01-18 | 2016-01-14 | 8.073 | 404,149,851 | -19,857,844 | 3.45% | 3,262,625,239 |
| 2016-01-15 | 2016-01-13 | 8.019 | 424,007,695 | +1,330,055 | 3.62% | 3,400,012,423 |
| 2016-01-14 | 2016-01-12 | 7.911 | 422,677,640 | +5,357,813 | 3.61% | 3,343,647,981 |
| 2016-01-13 | 2016-01-11 | 8.019 | 417,319,827 | -3,554,985 | 3.56% | 3,346,384,070 |
| 2016-01-12 | 2016-01-08 | 8.433 | 420,874,812 | +9,787,444 | 3.59% | 3,549,323,160 |
| 2016-01-11 | 2016-01-07 | 8.217 | 411,087,368 | +2,877,866 | 3.51% | 3,377,891,760 |
| 2016-01-08 | 2016-01-06 | 8.794 | 408,209,502 | -14,076,238 | 3.49% | 3,589,630,001 |
| 2016-01-07 | 2016-01-05 | 8.902 | 422,285,740 | -3,977,191 | 3.61% | 3,759,067,460 |
| 2016-01-06 | 2016-01-04 | 9.046 | 426,262,931 | -7,374,651 | 3.64% | 3,855,920,210 |
| 2016-01-05 | 2015-12-31 | 9.154 | 433,637,582 | -2,294,638 | 3.70% | 3,969,514,392 |
| 2016-01-04 | 2015-12-29 | 9.352 | 435,932,220 | +2,731,681 | 3.72% | 4,076,928,374 |
| 2015-12-30 | 2015-12-28 | 9.496 | 433,200,539 | -2,039,401 | 3.70% | 4,113,830,162 |
| 2015-12-29 | 2015-12-24 | 9.695 | 435,239,940 | +18,277,760 | 3.72% | 4,219,468,722 |
| 2015-12-28 | 2015-12-22 | 9.172 | 416,962,180 | +8,998,383 | 3.56% | 3,824,381,437 |
| 2015-12-23 | 2015-12-21 | 9.244 | 407,963,797 | +1,173,145 | 3.48% | 3,771,253,661 |
| 2015-12-22 | 2015-12-18 | 9.172 | 406,790,652 | -2,119,157 | 3.47% | 3,731,088,077 |
| 2015-12-21 | 2015-12-17 | 9.370 | 408,909,809 | -10,475,718 | 3.49% | 3,831,577,610 |
| 2015-12-18 | 2015-12-16 | 9.550 | 419,385,527 | +6,384,496 | 3.58% | 4,005,309,337 |
| 2015-12-17 | 2015-12-15 | 9.100 | 413,001,031 | +173,080 | 3.53% | 3,758,281,173 |
| 2015-12-16 | 2015-12-14 | 9.046 | 412,827,951 | -4,604,322 | 3.53% | 3,734,389,091 |
| 2015-12-15 | 2015-12-11 | 9.154 | 417,432,273 | -2,181,717 | 3.57% | 3,821,171,144 |
| 2015-12-14 | 2015-12-10 | 9.316 | 419,613,990 | -2,624,805 | 3.58% | 3,909,194,300 |
| 2015-12-11 | 2015-12-09 | 9.424 | 422,238,795 | +132,140 | 3.61% | 3,979,299,037 |
| 2015-12-10 | 2015-12-08 | 9.550 | 422,106,655 | +5,172,959 | 3.61% | 4,031,297,261 |
| 2015-12-09 | 2015-12-07 | 9.767 | 416,933,696 | -15,086,300 | 3.56% | 4,072,049,388 |
| 2015-12-08 | 2015-12-04 | 9.983 | 432,019,996 | +8,087,975 | 3.69% | 4,312,810,417 |
| 2015-12-07 | 2015-12-03 | 10.217 | 423,932,021 | +13,327,312 | 3.62% | 4,331,377,487 |
| 2015-12-04 | 2015-12-02 | 10.271 | 410,604,709 | +5,626,899 | 3.51% | 4,217,407,208 |
| 2015-12-03 | 2015-12-01 | 10.181 | 404,977,810 | +7,823,838 | 3.46% | 4,123,124,320 |
| 2015-12-02 | 2015-11-30 | 9.929 | 397,153,972 | +17,164,797 | 3.39% | 3,943,276,801 |
| 2015-12-01 | 2015-11-27 | 9.983 | 379,989,175 | +6,607,132 | 3.25% | 3,793,392,175 |
| 2015-11-30 | 2015-11-26 | 10.361 | 373,382,043 | +6,367,526 | 3.19% | 3,868,726,487 |
| 2015-11-27 | 2015-11-25 | 10.325 | 367,014,517 | +11,947,557 | 3.13% | 3,789,523,628 |
| 2015-11-26 | 2015-11-24 | 10.289 | 355,066,960 | +682,472 | 3.03% | 3,653,365,511 |
| 2015-11-25 | 2015-11-23 | 10.181 | 354,384,488 | -6,767,131 | 3.03% | 3,608,028,058 |
| 2015-11-24 | 2015-11-20 | 10.145 | 361,151,619 | +44,870,509 | 3.08% | 3,663,909,311 |
| 2015-11-23 | 2015-11-19 | 9.929 | 316,281,110 | +12,139,993 | 2.70% | 3,140,303,387 |
| 2015-11-20 | 2015-11-18 | 9.749 | 304,141,117 | -11,235,669 | 2.60% | 2,964,962,168 |
| 2015-11-19 | 2015-11-17 | 10.073 | 315,376,786 | +1,903,957 | 2.69% | 3,176,788,379 |
| 2015-11-18 | 2015-11-16 | 9.875 | 313,472,829 | -4,506,597 | 2.68% | 3,095,474,397 |
| 2015-11-17 | 2015-11-13 | 10.253 | 317,979,426 | +4,105,216 | 2.72% | 3,260,303,588 |
| 2015-11-16 | 2015-11-12 | 10.686 | 313,874,210 | -3,915,577 | 2.68% | 3,353,953,835 |
| 2015-11-13 | 2015-11-11 | 10.361 | 317,789,787 | -18,428,316 | 2.71% | 3,292,717,980 |
| 2015-11-12 | 2015-11-10 | 10.523 | 336,218,103 | -7,348,842 | 2.87% | 3,538,186,288 |
| 2015-11-11 | 2015-11-09 | 10.740 | 343,566,945 | -4,562,109 | 2.93% | 3,689,813,261 |
| 2015-11-10 | 2015-11-06 | 10.902 | 348,129,054 | +726,220 | 2.97% | 3,795,267,567 |
| 2015-11-09 | 2015-11-05 | 11.154 | 347,402,834 | -4,159,098 | 2.97% | 3,874,991,556 |
| 2015-11-06 | 2015-11-04 | 11.244 | 351,561,932 | +11,710,150 | 3.00% | 3,953,058,002 |
| 2015-11-05 | 2015-11-03 | 10.812 | 339,851,782 | -537,491 | 2.90% | 3,674,409,509 |
| 2015-11-04 | 2015-11-02 | 10.794 | 340,389,273 | -4,319,445 | 2.91% | 3,674,087,053 |
| 2015-11-03 | 2015-10-30 | 10.920 | 344,708,718 | -1,989,983 | 2.94% | 3,764,190,948 |
| 2015-11-02 | 2015-10-29 | 11.154 | 346,698,701 | +8,005,643 | 2.96% | 3,867,137,534 |
| 2015-10-30 | 2015-10-28 | 10.938 | 338,693,058 | +7,286,287 | 2.89% | 3,704,603,569 |
| 2015-10-29 | 2015-10-27 | 11.100 | 331,406,771 | +1,938,182 | 2.83% | 3,678,653,172 |
| 2015-10-28 | 2015-10-26 | 11.154 | 329,468,589 | -17,383,745 | 2.81% | 3,674,949,872 |
| 2015-10-27 | 2015-10-23 | 11.388 | 346,852,334 | +7,443,875 | 2.96% | 3,950,103,309 |
| 2015-10-26 | 2015-10-22 | 11.208 | 339,408,459 | +6,313,897 | 2.90% | 3,804,168,991 |
| 2015-10-23 | 2015-10-20 | 11.515 | 333,094,562 | -324,367 | 2.84% | 3,835,439,665 |
| 2015-10-22 | 2015-10-19 | 11.695 | 333,418,929 | -39,709 | 2.85% | 3,899,255,590 |
| 2015-10-20 | 2015-10-16 | 11.713 | 333,458,638 | -4,313,089 | 2.85% | 3,905,728,791 |
| 2015-10-19 | 2015-10-15 | 11.623 | 337,771,727 | -23,429,765 | 2.88% | 3,925,814,398 |
| 2015-10-16 | 2015-10-14 | 11.352 | 361,201,492 | -7,948,509 | 3.08% | 4,100,500,220 |
| 2015-10-15 | 2015-10-13 | 11.280 | 369,150,001 | -25,292,307 | 3.15% | 4,164,126,954 |
| 2015-10-14 | 2015-10-12 | 11.515 | 394,442,308 | -1,044,927 | 3.37% | 4,541,832,399 |
| 2015-10-13 | 2015-10-09 | 11.352 | 395,487,235 | +15,192,790 | 3.38% | 4,489,725,347 |
| 2015-10-12 | 2015-10-08 | 11.064 | 380,294,445 | -37,013,125 | 3.25% | 4,207,606,403 |
| 2015-10-09 | 2015-10-07 | 11.334 | 417,307,570 | +11,586,289 | 3.56% | 4,729,918,558 |
| 2015-10-08 | 2015-10-06 | 10.379 | 405,721,281 | -43,851,649 | 3.47% | 4,211,114,267 |
| 2015-10-07 | 2015-10-05 | 10.073 | 449,572,930 | -2,897,915 | 3.84% | 4,528,545,292 |
| 2015-10-06 | 2015-10-02 | 9.983 | 452,470,845 | -2,070,230 | 3.86% | 4,516,969,103 |
| 2015-10-05 | 2015-09-30 | 9.677 | 454,541,075 | +9,910,313 | 3.88% | 4,398,394,455 |
| 2015-10-02 | 2015-09-29 | 9.352 | 444,630,762 | -5,514,805 | 3.80% | 4,158,278,939 |
| 2015-09-30 | 2015-09-25 | 10.001 | 450,145,567 | -512,156 | 3.84% | 4,501,867,569 |
| 2015-09-29 | 2015-09-24 | 9.983 | 450,657,723 | +920,340 | 3.85% | 4,498,868,896 |
| 2015-09-25 | 2015-09-23 | 10.055 | 449,737,383 | -14,967,980 | 3.84% | 4,522,097,709 |
| 2015-09-24 | 2015-09-22 | 10.451 | 464,705,363 | +106,242,422 | 3.97% | 4,856,824,746 |
| 2015-09-23 | 2015-09-21 | 10.289 | 358,462,941 | -2,342,226 | 3.06% | 3,688,307,540 |
| 2015-09-22 | 2015-09-18 | 10.560 | 360,805,167 | +94,557,162 | 3.08% | 3,809,931,074 |
| 2015-09-21 | 2015-09-17 | 10.542 | 266,248,005 | -10,576,974 | 2.27% | 2,806,654,686 |
| 2015-09-18 | 2015-09-16 | 10.505 | 276,824,979 | -2,362,616 | 2.36% | 2,908,175,323 |
| 2015-09-17 | 2015-09-15 | 10.235 | 279,187,595 | -28,217,919 | 2.38% | 2,857,532,693 |
| 2015-09-16 | 2015-09-14 | 10.307 | 307,405,514 | +55,939,137 | 2.63% | 3,168,505,290 |
| 2015-09-15 | 2015-09-11 | 10.361 | 251,466,377 | +3,734,604 | 2.15% | 2,605,520,677 |
| 2015-09-14 | 2015-09-10 | 10.776 | 247,731,773 | +135,623,828 | 2.12% | 2,669,498,305 |
| 2015-09-11 | 2015-09-09 | 11.491 | 112,107,945 | -440,980 | 0.96% | 1,288,186,112 |
| 2015-09-10 | 2015-09-08 | 10.761 | 112,548,925 | -89,888,959 | 0.96% | 1,211,141,915 |
| 2015-09-09 | 2015-09-07 | 10.524 | 202,437,884 | -53,892,338 | 1.75% | 2,130,439,834 |
| 2015-09-08 | 2015-09-04 | 10.597 | 256,330,222 | -134,522,846 | 2.22% | 2,716,299,274 |
| 2015-09-07 | 2015-09-02 | 10.998 | 390,853,068 | -15,110,025 | 3.38% | 4,298,654,187 |
| 2015-09-04 | 2015-09-01 | 11.290 | 405,963,093 | +19,357,576 | 3.51% | 4,583,306,208 |
| 2015-09-02 | 2015-08-31 | 11.746 | 386,605,517 | -3,896,399 | 3.34% | 4,541,042,705 |
| 2015-09-01 | 2015-08-28 | 11.837 | 390,501,916 | -2,367,735 | 3.38% | 4,622,421,424 |
| 2015-08-31 | 2015-08-27 | 11.947 | 392,869,651 | +74,020,963 | 3.40% | 4,693,441,969 |
| 2015-08-28 | 2015-08-26 | 11.472 | 318,848,688 | +12,452,750 | 2.76% | 3,657,943,147 |
| 2015-08-27 | 2015-08-25 | 11.381 | 306,395,938 | -1,596,801 | 2.65% | 3,487,139,044 |
| 2015-08-26 | 2015-08-24 | 11.582 | 307,992,739 | -5,752,068 | 2.66% | 3,567,104,848 |
| 2015-08-25 | 2015-08-21 | 12.092 | 313,744,807 | +14,539,905 | 2.71% | 3,793,951,250 |
| 2015-08-24 | 2015-08-20 | 12.403 | 299,204,902 | -20,827,604 | 2.59% | 3,710,900,319 |
| 2015-08-21 | 2015-08-19 | 12.913 | 320,032,506 | +166,951 | 2.77% | 4,132,653,765 |
| 2015-08-20 | 2015-08-18 | 13.059 | 319,865,555 | +5,595 | 2.77% | 4,177,170,180 |
| 2015-08-19 | 2015-08-17 | 13.132 | 319,859,960 | +949,676 | 2.77% | 4,200,432,852 |
| 2015-08-18 | 2015-08-14 | 13.278 | 318,910,284 | -30,226,556 | 2.76% | 4,234,494,519 |
| 2015-08-17 | 2015-08-13 | 13.552 | 349,136,840 | +3,678,489 | 3.02% | 4,731,361,832 |
| 2015-08-14 | 2015-08-12 | 13.296 | 345,458,351 | +17,495,649 | 2.99% | 4,593,300,891 |
| 2015-08-13 | 2015-08-11 | 13.369 | 327,962,702 | -8,808,915 | 2.84% | 4,384,601,236 |
| 2015-08-12 | 2015-08-10 | 13.260 | 336,771,617 | +1,130,010 | 2.91% | 4,465,515,123 |
| 2015-08-11 | 2015-08-07 | 13.314 | 335,641,607 | -6,781,212 | 2.90% | 4,468,896,777 |
| 2015-08-10 | 2015-08-06 | 13.333 | 342,422,819 | -2,425,363 | 2.96% | 4,565,430,614 |
| 2015-08-07 | 2015-08-05 | 13.460 | 344,848,182 | -1,181,866 | 2.98% | 4,641,795,189 |
| 2015-08-06 | 2015-08-04 | 13.424 | 346,030,048 | -666,408 | 2.99% | 4,645,081,078 |
| 2015-08-05 | 2015-08-03 | 13.625 | 346,696,456 | +221,718 | 3.00% | 4,723,584,355 |
| 2015-08-04 | 2015-07-31 | 14.026 | 346,474,738 | -9,468,057 | 3.00% | 4,859,589,515 |
| 2015-08-03 | 2015-07-30 | 14.208 | 355,942,795 | +5,162,046 | 3.08% | 5,057,307,205 |
| 2015-07-31 | 2015-07-29 | 14.281 | 350,780,749 | -9,483,232 | 3.03% | 5,009,555,410 |
| 2015-07-30 | 2015-07-28 | 13.898 | 360,263,981 | +9,115,455 | 3.11% | 5,006,998,792 |
| 2015-07-29 | 2015-07-27 | 13.625 | 351,148,526 | -9,730,830 | 3.04% | 4,784,241,820 |
| 2015-07-28 | 2015-07-24 | 14.299 | 360,879,356 | -2,530,553 | 3.12% | 5,160,357,303 |
| 2015-07-27 | 2015-07-23 | 14.445 | 363,409,909 | -30,146,525 | 3.14% | 5,249,568,632 |
| 2015-07-24 | 2015-07-22 | 14.427 | 393,556,434 | +24,508,855 | 3.40% | 5,677,866,431 |
| 2015-07-23 | 2015-07-21 | 14.555 | 369,047,579 | +9,163,359 | 3.19% | 5,371,392,933 |
| 2015-07-22 | 2015-07-20 | 14.537 | 359,884,220 | -10,458,344 | 3.11% | 5,231,458,654 |
| 2015-07-21 | 2015-07-17 | 14.609 | 370,342,564 | +18,136,334 | 3.20% | 5,410,505,173 |
| 2015-07-20 | 2015-07-16 | 14.609 | 352,206,230 | -13,314,164 | 3.04% | 5,145,543,112 |
| 2015-07-17 | 2015-07-15 | 14.609 | 365,520,394 | +1,961,364 | 3.16% | 5,340,055,869 |
| 2015-07-16 | 2015-07-14 | 14.646 | 363,559,030 | +1,019,737 | 3.14% | 5,324,663,325 |
| 2015-07-15 | 2015-07-13 | 14.810 | 362,539,293 | -2,433,806 | 3.13% | 5,369,239,595 |
| 2015-07-14 | 2015-07-10 | 14.737 | 364,973,099 | -17,496,304 | 3.16% | 5,378,657,464 |
| 2015-07-13 | 2015-07-09 | 14.628 | 382,469,403 | -8,943,206 | 3.31% | 5,594,647,621 |
| 2015-07-10 | 2015-07-08 | 14.518 | 391,412,609 | +16,805,815 | 3.38% | 5,682,632,243 |
| 2015-07-09 | 2015-07-07 | 15.321 | 374,606,794 | -3,751,754 | 3.24% | 5,739,269,351 |
| 2015-07-08 | 2015-07-06 | 15.521 | 378,358,548 | +1,354,369 | 3.27% | 5,872,658,969 |
| 2015-07-07 | 2015-07-03 | 15.813 | 377,004,179 | -40,838,534 | 3.26% | 5,961,656,282 |
| 2015-07-06 | 2015-07-02 | 15.722 | 417,842,713 | +4,256,503 | 3.61% | 6,569,340,459 |
| 2015-07-03 | 2015-06-30 | 15.777 | 413,586,210 | +263,479,543 | 3.58% | 6,525,049,773 |
| 2015-07-02 | 2015-06-29 | 16.057 | 150,106,667 | -113,494,924 | 1.30% | 2,410,214,126 |
| 2015-06-30 | 2015-06-26 | 16.186 | 263,601,591 | -33,522,121 | 2.28% | 4,266,698,947 |
| 2015-06-29 | 2015-06-25 | 16.723 | 297,123,712 | -97,281,898 | 2.61% | 4,968,687,270 |
| 2015-06-26 | 2015-06-24 | 16.834 | 394,405,610 | +9,700,908 | 3.46% | 6,639,271,008 |
| 2015-06-25 | 2015-06-23 | 16.390 | 384,704,702 | -45,667,318 | 3.37% | 6,305,174,882 |
| 2015-06-24 | 2015-06-22 | 16.149 | 430,372,020 | -23,234,799 | 3.77% | 6,950,150,239 |
| 2015-06-23 | 2015-06-19 | 15.983 | 453,606,819 | +601,246 | 3.98% | 7,249,853,613 |
| 2015-06-22 | 2015-06-18 | 15.835 | 453,005,573 | +5,377,576 | 3.97% | 7,173,204,793 |
| 2015-06-19 | 2015-06-17 | 15.964 | 447,627,997 | -1,253,915 | 3.92% | 7,146,015,567 |
| 2015-06-18 | 2015-06-16 | 15.927 | 448,881,912 | -7,524,559 | 3.94% | 7,149,426,035 |
| 2015-06-17 | 2015-06-15 | 16.334 | 456,406,471 | -5,214,929 | 4.00% | 7,455,013,209 |
| 2015-06-16 | 2015-06-12 | 16.519 | 461,621,400 | -6,545,534 | 4.05% | 7,625,587,576 |
| 2015-06-15 | 2015-06-11 | 16.316 | 468,166,934 | +2,669,992 | 4.10% | 7,638,450,039 |
| 2015-06-12 | 2015-06-10 | 16.316 | 465,496,942 | +2,182,928 | 4.08% | 7,594,887,372 |
| 2015-06-11 | 2015-06-09 | 16.408 | 463,314,014 | +2,494,558 | 4.06% | 7,602,124,485 |
| 2015-06-10 | 2015-06-08 | 16.686 | 460,819,456 | -4,364,556 | 4.04% | 7,689,060,266 |
| 2015-06-09 | 2015-06-05 | 16.482 | 465,184,012 | +26,073,087 | 4.08% | 7,667,228,466 |
| 2015-06-08 | 2015-06-04 | 16.760 | 439,110,925 | -4,009,822 | 3.85% | 7,359,331,406 |
| 2015-06-05 | 2015-06-03 | 16.889 | 443,120,747 | +9,090,609 | 3.89% | 7,483,913,897 |
| 2015-06-04 | 2015-06-02 | 16.926 | 434,030,138 | +18,154,693 | 3.81% | 7,346,439,416 |
| 2015-06-03 | 2015-06-01 | 16.963 | 415,875,445 | +22,068,653 | 3.65% | 7,054,537,310 |
| 2015-06-02 | 2015-05-29 | 17.000 | 393,806,792 | -21,625,765 | 3.45% | 6,694,754,163 |
| 2015-06-01 | 2015-05-28 | 17.278 | 415,432,557 | +255,611 | 3.64% | 7,177,667,323 |
| 2015-05-29 | 2015-05-27 | 17.759 | 415,176,946 | -18,354,288 | 3.64% | 7,372,934,631 |
| 2015-05-28 | 2015-05-26 | 17.833 | 433,531,234 | -19,919,899 | 3.80% | 7,730,958,577 |
| 2015-05-27 | 2015-05-22 | 17.629 | 453,451,133 | +13,361,006 | 3.98% | 7,993,911,068 |
| 2015-05-26 | 2015-05-21 | 17.426 | 440,090,127 | +5,414,157 | 3.86% | 7,668,818,316 |
| 2015-05-22 | 2015-05-20 | 17.703 | 434,675,970 | -17,345,627 | 3.81% | 7,695,086,218 |
| 2015-05-21 | 2015-05-19 | 17.796 | 452,021,597 | +789,119 | 3.96% | 8,043,965,103 |
| 2015-05-20 | 2015-05-18 | 17.555 | 451,232,478 | -18,010,656 | 3.96% | 7,921,409,846 |
| 2015-05-19 | 2015-05-15 | 17.666 | 469,243,134 | -11,002,704 | 4.11% | 8,289,669,551 |
| 2015-05-18 | 2015-05-14 | 17.333 | 480,245,838 | +216,612 | 4.21% | 8,324,135,118 |
| 2015-05-15 | 2015-05-13 | 17.426 | 480,029,226 | -287,584 | 4.21% | 8,364,779,610 |
| 2015-05-14 | 2015-05-12 | 17.389 | 480,316,810 | +6,223,838 | 4.21% | 8,352,020,666 |
| 2015-05-13 | 2015-05-11 | 17.611 | 474,092,972 | -4,359,122 | 4.16% | 8,349,037,009 |
| 2015-05-12 | 2015-05-08 | 17.722 | 478,452,094 | +24,602,854 | 4.19% | 8,478,907,340 |
| 2015-05-11 | 2015-05-07 | 17.722 | 453,849,240 | +6,753,129 | 3.98% | 8,042,906,908 |
| 2015-05-08 | 2015-05-06 | 18.239 | 447,096,111 | -2,347,253 | 3.92% | 8,154,807,762 |
| 2015-05-07 | 2015-05-05 | 18.369 | 449,443,364 | -4,776,936 | 3.94% | 8,255,818,591 |
| 2015-05-06 | 2015-05-04 | 18.572 | 454,220,300 | +8,773,743 | 3.98% | 8,435,992,269 |
| 2015-05-05 | 2015-04-30 | 18.424 | 445,446,557 | +1,431,895 | 3.91% | 8,207,121,547 |
| 2015-05-04 | 2015-04-29 | 18.498 | 444,014,662 | +10,363,355 | 3.89% | 8,213,594,001 |
| 2015-04-30 | 2015-04-28 | 18.757 | 433,651,307 | -15,077,680 | 3.80% | 8,134,194,169 |
| 2015-04-29 | 2015-04-27 | 19.682 | 448,728,987 | -581,361 | 3.93% | 8,832,053,140 |
| 2015-04-28 | 2015-04-24 | 18.443 | 449,310,348 | -29,389,615 | 3.94% | 8,286,621,446 |
| 2015-04-27 | 2015-04-23 | 18.609 | 478,699,963 | +10,554,020 | 4.20% | 8,908,350,480 |
| 2015-04-24 | 2015-04-22 | 18.757 | 468,145,943 | -2,413,232 | 4.10% | 8,781,225,695 |
| 2015-04-23 | 2015-04-21 | 18.831 | 470,559,175 | +15,128,238 | 4.13% | 8,861,310,290 |
| 2015-04-22 | 2015-04-20 | 18.443 | 455,430,937 | +12,821,013 | 3.99% | 8,399,503,343 |
| 2015-04-21 | 2015-04-17 | 19.645 | 442,609,924 | -15,430,593 | 3.88% | 8,695,240,217 |
| 2015-04-20 | 2015-04-16 | 19.423 | 458,040,517 | +6,287,865 | 4.02% | 8,896,703,472 |
| 2015-04-17 | 2015-04-15 | 18.683 | 451,752,652 | +13,010,214 | 3.96% | 8,440,302,364 |
| 2015-04-16 | 2015-04-14 | 18.369 | 438,742,438 | +4,698,748 | 3.85% | 8,059,253,437 |
| 2015-04-15 | 2015-04-13 | 18.609 | 434,043,690 | +10,913,009 | 3.81% | 8,077,321,105 |
| 2015-04-14 | 2015-04-10 | 18.406 | 423,130,681 | +35,711,734 | 3.71% | 7,788,135,845 |
| 2015-04-13 | 2015-04-09 | 18.369 | 387,418,947 | +8,541,804 | 3.40% | 7,116,492,981 |
| 2015-04-10 | 2015-04-08 | 17.241 | 378,877,143 | -16,063,497 | 3.32% | 6,532,061,103 |
| 2015-04-09 | 2015-04-02 | 16.186 | 394,940,640 | -16,809,999 | 3.46% | 6,392,574,515 |
| 2015-04-08 | 2015-04-01 | 15.964 | 411,750,639 | -546,826 | 3.61% | 6,573,262,833 |
| 2015-04-02 | 2015-03-31 | 15.872 | 412,297,465 | +23,282,663 | 3.61% | 6,543,858,093 |
| 2015-04-01 | 2015-03-30 | 15.742 | 389,014,802 | -6,260,297 | 3.41% | 6,123,949,589 |
| 2015-03-31 | 2015-03-27 | 15.428 | 395,275,099 | +151,420 | 3.47% | 6,098,196,680 |
| 2015-03-30 | 2015-03-26 | 15.446 | 395,123,679 | +1,798,499 | 3.46% | 6,103,169,799 |
| 2015-03-27 | 2015-03-25 | 15.317 | 393,325,180 | +102,487 | 3.45% | 6,024,458,365 |
| 2015-03-26 | 2015-03-24 | 15.113 | 393,222,693 | +9,688,975 | 3.45% | 5,942,874,378 |
| 2015-03-25 | 2015-03-23 | 15.354 | 383,533,718 | +6,814,586 | 3.36% | 5,888,674,694 |
| 2015-03-24 | 2015-03-20 | 15.483 | 376,719,132 | +18,613,420 | 3.30% | 5,832,826,458 |
| 2015-03-23 | 2015-03-19 | 15.594 | 358,105,712 | +2,794,560 | 3.14% | 5,584,377,176 |
| 2015-03-20 | 2015-03-18 | 15.243 | 355,311,152 | -671,506 | 3.12% | 5,415,916,636 |
| 2015-03-19 | 2015-03-17 | 15.039 | 355,982,658 | +2,284,758 | 3.12% | 5,353,715,731 |
| 2015-03-18 | 2015-03-16 | 15.187 | 353,697,900 | -2,773,859 | 3.10% | 5,371,697,635 |
| 2015-03-17 | 2015-03-13 | 15.243 | 356,471,759 | -10,501,938 | 3.13% | 5,433,607,470 |
| 2015-03-16 | 2015-03-12 | 15.187 | 366,973,697 | -2,584,911 | 3.22% | 5,573,320,453 |
| 2015-03-13 | 2015-03-11 | 15.150 | 369,558,608 | -4,094,291 | 3.24% | 5,598,905,595 |
| 2015-03-12 | 2015-03-10 | 15.354 | 373,652,899 | +8,983,688 | 3.28% | 5,736,967,227 |
| 2015-03-11 | 2015-03-09 | 15.483 | 364,669,211 | +1,717,117 | 3.20% | 5,646,254,840 |
| 2015-03-10 | 2015-03-06 | 15.557 | 362,952,094 | +1,493,824 | 3.18% | 5,646,524,574 |
| 2015-03-09 | 2015-03-05 | 15.631 | 361,458,270 | +37,383,267 | 3.17% | 5,650,030,537 |
| 2015-03-06 | 2015-03-04 | 15.890 | 324,075,003 | -14,600,713 | 2.84% | 5,149,613,303 |
| 2015-03-05 | 2015-03-03 | 16.205 | 338,675,716 | +5,830,755 | 2.97% | 5,488,126,134 |
| 2015-03-04 | 2015-03-02 | 16.538 | 332,844,961 | +6,434,883 | 2.92% | 5,504,468,943 |
| 2015-03-03 | 2015-02-27 | 16.649 | 326,410,078 | -5,203,364 | 2.86% | 5,434,279,719 |
| 2015-03-02 | 2015-02-26 | 16.686 | 331,613,442 | +14,093,249 | 2.91% | 5,533,177,273 |
| 2015-02-27 | 2015-02-25 | 16.353 | 317,520,193 | +8,019,020 | 2.78% | 5,192,297,109 |
| 2015-02-26 | 2015-02-24 | 16.297 | 309,501,173 | +7,555,805 | 2.71% | 5,043,988,970 |
| 2015-02-25 | 2015-02-23 | 16.445 | 301,945,368 | -3,958,019 | 2.65% | 4,965,535,065 |
| 2015-02-24 | 2015-02-18 | 16.612 | 305,903,387 | +9,297,839 | 2.68% | 5,081,553,972 |
| 2015-02-23 | 2015-02-16 | 16.057 | 296,605,548 | +385,434 | 2.60% | 4,762,499,201 |
| 2015-02-17 | 2015-02-13 | 15.890 | 296,220,114 | +3,012,653 | 2.60% | 4,706,993,830 |
| 2015-02-16 | 2015-02-12 | 15.798 | 293,207,461 | +4,429,981 | 2.57% | 4,632,002,748 |
| 2015-02-13 | 2015-02-11 | 15.761 | 288,777,480 | +786,434 | 2.53% | 4,551,335,363 |
| 2015-02-12 | 2015-02-10 | 15.853 | 287,991,046 | +12,561 | 2.52% | 4,565,577,587 |
| 2015-02-11 | 2015-02-09 | 15.890 | 287,978,485 | -734,900 | 2.52% | 4,576,032,781 |
| 2015-02-10 | 2015-02-06 | 15.853 | 288,713,385 | +77,101 | 2.53% | 4,577,028,967 |
| 2015-02-09 | 2015-02-05 | 15.835 | 288,636,284 | -6,739,298 | 2.53% | 4,570,467,339 |
| 2015-02-06 | 2015-02-04 | 16.205 | 295,375,582 | +1,142,388 | 2.59% | 4,786,462,018 |
| 2015-02-05 | 2015-02-03 | 15.909 | 294,233,194 | +2,432,409 | 2.58% | 4,680,864,159 |
| 2015-02-04 | 2015-02-02 | 15.613 | 291,800,785 | +1,992,407 | 2.56% | 4,555,801,812 |
| 2015-02-03 | 2015-01-30 | 15.520 | 289,808,378 | +2,071,101 | 2.54% | 4,497,889,869 |
| 2015-02-02 | 2015-01-29 | 15.576 | 287,737,277 | +1,396,555 | 2.52% | 4,481,714,027 |
| 2015-01-30 | 2015-01-28 | 15.909 | 286,340,722 | -3,747,259 | 2.51% | 4,555,305,283 |
| 2015-01-29 | 2015-01-27 | 16.094 | 290,087,981 | +4,710,169 | 2.54% | 4,668,581,110 |
| 2015-01-28 | 2015-01-26 | 16.334 | 285,377,812 | -10,114,007 | 2.50% | 4,661,404,895 |
| 2015-01-27 | 2015-01-23 | 16.501 | 295,491,819 | +162,058 | 2.59% | 4,875,803,966 |
| 2015-01-26 | 2015-01-22 | 16.094 | 295,329,761 | -986,717 | 2.59% | 4,752,940,603 |
| 2015-01-23 | 2015-01-21 | 15.853 | 296,316,478 | +5,897,227 | 2.60% | 4,697,562,266 |
| 2015-01-22 | 2015-01-20 | 15.816 | 290,419,251 | -5,503,640 | 2.55% | 4,593,327,763 |
| 2015-01-21 | 2015-01-19 | 15.724 | 295,922,891 | +1,649,551 | 2.59% | 4,653,003,801 |
| 2015-01-20 | 2015-01-16 | 16.131 | 294,273,340 | +1,020,503 | 2.58% | 4,746,826,125 |
| 2015-01-19 | 2015-01-15 | 16.390 | 293,252,837 | +1,129,318 | 2.57% | 4,806,310,950 |
| 2015-01-16 | 2015-01-14 | 16.149 | 292,123,519 | -1,363,590 | 2.56% | 4,717,551,911 |
| 2015-01-15 | 2015-01-13 | 16.260 | 293,487,109 | -50,111,425 | 2.57% | 4,772,147,139 |
| 2015-01-14 | 2015-01-12 | 16.223 | 343,598,534 | +1,975,936 | 3.01% | 5,574,254,794 |
| 2015-01-13 | 2015-01-09 | 16.297 | 341,622,598 | +21,418,474 | 3.00% | 5,567,476,851 |
| 2015-01-12 | 2015-01-08 | 16.242 | 320,204,124 | -3,095,739 | 2.81% | 5,200,646,771 |
| 2015-01-09 | 2015-01-07 | 15.853 | 323,299,863 | +855,143 | 2.83% | 5,125,335,072 |
| 2015-01-08 | 2015-01-06 | 15.779 | 322,444,720 | -1,458,183 | 2.83% | 5,087,919,383 |
| 2015-01-07 | 2015-01-05 | 16.168 | 323,902,903 | -6,702,883 | 2.84% | 5,236,754,246 |
| 2015-01-06 | 2015-01-02 | 16.075 | 330,605,786 | +19,739,107 | 2.90% | 5,314,545,712 |
| 2015-01-05 | 2014-12-31 | 15.909 | 310,866,679 | +8,405,875 | 2.73% | 4,945,481,087 |
| 2015-01-02 | 2014-12-29 | 16.242 | 302,460,804 | +10,729,661 | 2.65% | 4,912,465,786 |
| 2014-12-30 | 2014-12-24 | 15.964 | 291,731,143 | +4,302,444 | 2.56% | 4,657,249,553 |
| 2014-12-29 | 2014-12-22 | 16.131 | 287,428,699 | +6,176,187 | 2.52% | 4,636,417,480 |
| 2014-12-23 | 2014-12-19 | 15.502 | 281,252,512 | -8,143,308 | 2.47% | 4,359,898,201 |
| 2014-12-22 | 2014-12-18 | 15.557 | 289,395,820 | +2,509,056 | 2.54% | 4,502,193,640 |
| 2014-12-19 | 2014-12-17 | 15.261 | 286,886,764 | -11,864,550 | 2.52% | 4,378,248,230 |
| 2014-12-18 | 2014-12-16 | 14.910 | 298,751,314 | +7,459,171 | 2.62% | 4,454,313,566 |
| 2014-12-17 | 2014-12-15 | 15.261 | 291,292,143 | +8,191,772 | 2.55% | 4,445,479,784 |
| 2014-12-16 | 2014-12-12 | 14.965 | 283,100,371 | -5,633,278 | 2.48% | 4,236,672,371 |
| 2014-12-15 | 2014-12-11 | 14.928 | 288,733,649 | +202,060 | 2.53% | 4,310,293,611 |
| 2014-12-12 | 2014-12-10 | 15.095 | 288,531,589 | -9,811,122 | 2.53% | 4,355,313,753 |
| 2014-12-11 | 2014-12-09 | 15.243 | 298,342,711 | -6,709,497 | 2.62% | 4,547,561,321 |
| 2014-12-10 | 2014-12-08 | 15.761 | 305,052,208 | +3,596,640 | 2.67% | 4,807,836,476 |
| 2014-12-09 | 2014-12-05 | 15.983 | 301,455,568 | +10,681,226 | 2.64% | 4,818,068,529 |
| 2014-12-08 | 2014-12-04 | 15.724 | 290,774,342 | +1,841,995 | 2.55% | 4,572,049,543 |
| 2014-12-05 | 2014-12-03 | 14.688 | 288,932,347 | +4,027,724 | 2.53% | 4,243,777,328 |
| 2014-12-04 | 2014-12-02 | 15.150 | 284,904,623 | -1,148,606 | 2.50% | 4,316,376,492 |
| 2014-12-03 | 2014-12-01 | 14.873 | 286,053,229 | +3,354,454 | 2.51% | 4,254,404,934 |
| 2014-12-02 | 2014-11-28 | 15.557 | 282,698,775 | +11,603,776 | 2.48% | 4,398,006,256 |
| 2014-12-01 | 2014-11-27 | 16.094 | 271,094,999 | -2,523,056 | 2.38% | 4,362,914,268 |
| 2014-11-28 | 2014-11-26 | 16.205 | 273,618,055 | +4,230,181 | 2.40% | 4,433,888,606 |
| 2014-11-27 | 2014-11-25 | 16.223 | 269,387,874 | +2,902,551 | 2.36% | 4,370,323,210 |
| 2014-11-26 | 2014-11-24 | 16.630 | 266,485,323 | -5,521,614 | 2.34% | 4,431,685,238 |
| 2014-11-25 | 2014-11-21 | 16.094 | 272,006,937 | -7,009,637 | 2.38% | 4,377,590,700 |
| 2014-11-24 | 2014-11-20 | 15.798 | 279,016,574 | +1,298,754 | 2.45% | 4,407,819,409 |
| 2014-11-21 | 2014-11-19 | 15.668 | 277,717,820 | -2,078,464 | 2.43% | 4,351,340,594 |
| 2014-11-20 | 2014-11-18 | 15.798 | 279,796,284 | +10,815,663 | 2.45% | 4,420,137,032 |
| 2014-11-19 | 2014-11-17 | 15.964 | 268,980,621 | +17,752,859 | 2.36% | 4,294,056,041 |
| 2014-11-18 | 2014-11-14 | 16.057 | 251,227,762 | +31,513,416 | 2.20% | 4,033,882,791 |
| 2014-11-17 | 2014-11-13 | 16.334 | 219,714,346 | -27,176,270 | 1.93% | 3,588,847,783 |
| 2014-11-14 | 2014-11-12 | 16.741 | 246,890,616 | +6,763,992 | 2.16% | 4,133,225,336 |
| 2014-11-13 | 2014-11-11 | 16.667 | 240,126,624 | +5,333,582 | 2.11% | 4,002,220,632 |
| 2014-11-12 | 2014-11-10 | 17.037 | 234,793,042 | +7,441,182 | 2.06% | 4,000,191,413 |
| 2014-11-11 | 2014-11-07 | 16.982 | 227,351,860 | +8,223,909 | 1.99% | 3,860,798,299 |
| 2014-11-10 | 2014-11-06 | 17.222 | 219,127,951 | -2,798,450 | 1.92% | 3,773,839,095 |
| 2014-11-07 | 2014-11-05 | 17.315 | 221,926,401 | -3,032,794 | 1.95% | 3,842,560,724 |
| 2014-11-06 | 2014-11-04 | 17.759 | 224,959,195 | -713,300 | 1.97% | 3,994,945,903 |
| 2014-11-05 | 2014-11-03 | 17.685 | 225,672,495 | +3,037,026 | 1.98% | 3,990,914,679 |
| 2014-11-04 | 2014-10-31 | 17.962 | 222,635,469 | -4,970,622 | 1.95% | 3,998,982,514 |
| 2014-11-03 | 2014-10-30 | 17.851 | 227,606,091 | +2,619,148 | 2.00% | 4,063,002,728 |
| 2014-10-31 | 2014-10-29 | 18.202 | 224,986,943 | +10,779,786 | 1.97% | 4,095,324,633 |
| 2014-10-30 | 2014-10-28 | 17.703 | 214,207,157 | +12,701,993 | 1.88% | 3,792,117,935 |
| 2014-10-29 | 2014-10-27 | 17.500 | 201,505,164 | +8,706,808 | 1.77% | 3,526,251,121 |
| 2014-10-28 | 2014-10-24 | 17.722 | 192,798,356 | -46,661 | 1.69% | 3,416,683,543 |
| 2014-10-27 | 2014-10-23 | 17.759 | 192,845,017 | +1,362,876 | 1.69% | 3,424,645,125 |
| 2014-10-24 | 2014-10-22 | 17.833 | 191,482,141 | -2,620,634 | 1.68% | 3,414,610,953 |
| 2014-10-23 | 2014-10-21 | 17.315 | 194,102,775 | +3,271,382 | 1.70% | 3,360,806,539 |
| 2014-10-22 | 2014-10-20 | 17.389 | 190,831,393 | -10,200,930 | 1.67% | 3,318,284,318 |
| 2014-10-21 | 2014-10-17 | 17.352 | 201,032,323 | +6,499,284 | 1.76% | 3,488,226,282 |
| 2014-10-20 | 2014-10-16 | 17.185 | 194,533,039 | +3,223,045 | 1.71% | 3,343,066,425 |
| 2014-10-17 | 2014-10-15 | 17.241 | 191,309,994 | +4,032,941 | 1.68% | 3,298,294,958 |
| 2014-10-16 | 2014-10-14 | 17.574 | 187,277,053 | +693,551 | 1.64% | 3,291,122,839 |
| 2014-10-15 | 2014-10-13 | 17.703 | 186,583,502 | -3,411,752 | 1.64% | 3,303,095,257 |
| 2014-10-14 | 2014-10-10 | 17.907 | 189,995,254 | -7,348,506 | 1.67% | 3,402,154,486 |
| 2014-10-13 | 2014-10-09 | 18.369 | 197,343,760 | -3,544,074 | 1.73% | 3,625,004,646 |
| 2014-10-10 | 2014-10-08 | 18.276 | 200,887,834 | +16,728,240 | 1.76% | 3,671,525,097 |
| 2014-10-09 | 2014-10-07 | 18.646 | 184,159,594 | -1,055,517 | 1.61% | 3,433,924,967 |
| 2014-10-08 | 2014-10-06 | 18.535 | 185,215,111 | +3,994,952 | 1.62% | 3,433,049,443 |
| 2014-10-07 | 2014-10-03 | 18.498 | 181,220,159 | -3,692,035 | 1.59% | 3,352,296,530 |
| 2014-10-06 | 2014-09-30 | 18.406 | 184,912,194 | +3,980,354 | 1.62% | 3,403,490,579 |
| 2014-10-03 | 2014-09-29 | 18.683 | 180,931,840 | +3,955,946 | 1.59% | 3,380,432,699 |
| 2014-09-30 | 2014-09-26 | 19.090 | 176,975,894 | +455,483 | 1.55% | 3,378,545,193 |
| 2014-09-29 | 2014-09-25 | 19.238 | 176,520,411 | -5,341,783 | 1.55% | 3,395,972,695 |
| 2014-09-26 | 2014-09-24 | 19.238 | 181,862,194 | -4,438,390 | 1.59% | 3,498,740,126 |
| 2014-09-25 | 2014-09-23 | 18.868 | 186,300,584 | -14,299,240 | 1.63% | 3,515,202,177 |
| 2014-09-24 | 2014-09-22 | 18.979 | 200,599,824 | +391,484 | 1.76% | 3,807,271,334 |
| 2014-09-23 | 2014-09-19 | 19.460 | 200,208,340 | -38,840,012 | 1.76% | 3,896,133,460 |
| 2014-09-22 | 2014-09-18 | 19.534 | 239,048,352 | +6,363,040 | 2.10% | 4,669,663,571 |
| 2014-09-19 | 2014-09-17 | 19.830 | 232,685,312 | -40,821,586 | 2.04% | 4,614,234,644 |
| 2014-09-18 | 2014-09-16 | 19.090 | 273,506,898 | +24,211,245 | 2.40% | 5,221,363,173 |
| 2014-09-17 | 2014-09-15 | 19.312 | 249,295,653 | -10,661,979 | 2.19% | 4,814,499,266 |
| 2014-09-16 | 2014-09-12 | 19.497 | 259,957,632 | +32,410,004 | 2.28% | 5,068,495,947 |
| 2014-09-15 | 2014-09-11 | 19.756 | 227,547,628 | +52,096,240 | 2.00% | 4,495,515,360 |
| 2014-09-12 | 2014-09-10 | 20.857 | 175,451,388 | +2,017,226 | 1.54% | 3,659,310,509 |
| 2014-09-11 | 2014-09-08 | 21.611 | 173,434,162 | -4,047,182 | 1.52% | 3,748,060,491 |
| 2014-09-10 | 2014-09-05 | 21.649 | 177,481,344 | -15,153,386 | 1.59% | 3,842,217,312 |
| 2014-09-08 | 2014-09-04 | 21.913 | 192,634,730 | -3,875,966 | 1.72% | 4,221,123,359 |
| 2014-09-05 | 2014-09-03 | 21.686 | 196,510,696 | +130,292 | 1.76% | 4,261,587,028 |
| 2014-09-04 | 2014-09-02 | 21.045 | 196,380,404 | -717,008 | 1.76% | 4,132,850,270 |
| 2014-09-03 | 2014-09-01 | 21.158 | 197,097,412 | -3,130,718 | 1.76% | 4,170,240,545 |
| 2014-09-02 | 2014-08-29 | 20.743 | 200,228,130 | +8,229,951 | 1.79% | 4,153,412,869 |
| 2014-09-01 | 2014-08-28 | 20.668 | 191,998,179 | -5,868,960 | 1.72% | 3,968,213,146 |
| 2014-08-29 | 2014-08-27 | 21.271 | 197,867,139 | +966,863 | 1.77% | 4,208,914,481 |
| 2014-08-28 | 2014-08-26 | 21.196 | 196,900,276 | -1,250,459 | 1.76% | 4,173,495,637 |
| 2014-08-27 | 2014-08-25 | 20.706 | 198,150,735 | +114,986 | 1.77% | 4,102,847,316 |
| 2014-08-26 | 2014-08-22 | 20.517 | 198,035,749 | +5,730,084 | 1.77% | 4,063,121,584 |
| 2014-08-25 | 2014-08-21 | 20.253 | 192,305,665 | +4,205,169 | 1.72% | 3,894,786,778 |
| 2014-08-22 | 2014-08-20 | 20.291 | 188,100,496 | -723,904 | 1.68% | 3,816,713,313 |
| 2014-08-21 | 2014-08-19 | 20.479 | 188,824,400 | -1,557,945 | 1.69% | 3,867,009,743 |
| 2014-08-20 | 2014-08-18 | 20.291 | 190,382,345 | +923,899 | 1.70% | 3,863,013,900 |
| 2014-08-19 | 2014-08-15 | 20.253 | 189,458,446 | +1,357,183 | 1.69% | 3,837,121,754 |
| 2014-08-18 | 2014-08-14 | 20.140 | 188,101,263 | +5,664,848 | 1.68% | 3,788,351,709 |
| 2014-08-15 | 2014-08-13 | 20.479 | 182,436,415 | +791,417 | 1.63% | 3,736,187,666 |
| 2014-08-14 | 2014-08-12 | 20.366 | 181,644,998 | -10,063,176 | 1.62% | 3,699,427,548 |
| 2014-08-13 | 2014-08-11 | 19.914 | 191,708,174 | -11,741,258 | 1.71% | 3,817,612,785 |
| 2014-08-12 | 2014-08-08 | 19.310 | 203,449,432 | -5,315,687 | 1.82% | 3,928,653,857 |
| 2014-08-11 | 2014-08-07 | 19.084 | 208,765,119 | -5,545,973 | 1.87% | 3,984,059,149 |
| 2014-08-08 | 2014-08-06 | 19.084 | 214,311,092 | -6,182,385 | 1.92% | 4,089,898,116 |
| 2014-08-07 | 2014-08-05 | 19.084 | 220,493,477 | +1,958,525 | 1.97% | 4,207,882,325 |
| 2014-08-06 | 2014-08-04 | 19.046 | 218,534,952 | -5,923,179 | 1.95% | 4,162,263,862 |
| 2014-08-05 | 2014-08-01 | 19.122 | 224,458,131 | +16,830,018 | 2.01% | 4,292,009,010 |
| 2014-08-04 | 2014-07-31 | 19.197 | 207,628,113 | +512,394 | 1.86% | 3,985,852,862 |
| 2014-08-01 | 2014-07-30 | 19.687 | 207,115,719 | +20,306,271 | 1.85% | 4,077,564,947 |
| 2014-07-31 | 2014-07-29 | 19.687 | 186,809,448 | +6,174,227 | 1.67% | 3,677,787,763 |
| 2014-07-30 | 2014-07-28 | 20.140 | 180,635,221 | +12,489,266 | 1.61% | 3,637,985,930 |
| 2014-07-29 | 2014-07-25 | 20.404 | 168,145,955 | +3,746,329 | 1.50% | 3,430,844,327 |
| 2014-07-28 | 2014-07-24 | 20.555 | 164,399,626 | -7,078,544 | 1.47% | 3,379,205,869 |
| 2014-07-25 | 2014-07-23 | 20.366 | 171,478,170 | -823,536 | 1.53% | 3,492,367,381 |
| 2014-07-24 | 2014-07-22 | 19.763 | 172,301,706 | +3,397,806 | 1.54% | 3,405,165,211 |
| 2014-07-23 | 2014-07-21 | 19.159 | 168,903,900 | -1,716,519 | 1.51% | 3,236,090,907 |
| 2014-07-22 | 2014-07-18 | 19.197 | 170,620,419 | -446,646 | 1.52% | 3,275,413,312 |
| 2014-07-21 | 2014-07-17 | 19.159 | 171,067,065 | -4,792,912 | 1.53% | 3,277,535,768 |
| 2014-07-18 | 2014-07-16 | 19.197 | 175,859,977 | -2,534,330 | 1.57% | 3,375,997,510 |
| 2014-07-17 | 2014-07-15 | 19.009 | 178,394,307 | +270,885 | 1.59% | 3,391,008,283 |
| 2014-07-16 | 2014-07-14 | 18.839 | 178,123,422 | -1,583,248 | 1.59% | 3,355,628,280 |
| 2014-07-15 | 2014-07-11 | 18.688 | 179,706,670 | -2,967,595 | 1.61% | 3,358,343,995 |
| 2014-07-14 | 2014-07-10 | 18.480 | 182,674,265 | -2,576,257 | 1.63% | 3,375,909,315 |
| 2014-07-11 | 2014-07-09 | 18.198 | 185,250,522 | -7,557,855 | 1.66% | 3,371,118,985 |
| 2014-07-10 | 2014-07-08 | 18.480 | 192,808,377 | +3,423,748 | 1.72% | 3,563,192,637 |
| 2014-07-09 | 2014-07-07 | 18.443 | 189,384,629 | +418,826 | 1.69% | 3,492,777,413 |
| 2014-07-08 | 2014-07-04 | 18.499 | 188,965,803 | +7,270,369 | 1.69% | 3,495,743,448 |
| 2014-07-07 | 2014-07-03 | 18.499 | 181,695,434 | +5,657,934 | 1.62% | 3,361,246,389 |
| 2014-07-04 | 2014-07-02 | 18.726 | 176,037,500 | -2,205,316 | 1.57% | 3,296,414,140 |
| 2014-07-03 | 2014-06-30 | 18.462 | 178,242,816 | -23,684,831 | 1.59% | 3,290,652,742 |
| 2014-07-02 | 2014-06-27 | 18.386 | 201,927,647 | +2,902,494 | 1.80% | 3,712,681,790 |
| 2014-06-30 | 2014-06-26 | 18.518 | 199,025,153 | +5,349,214 | 1.78% | 3,685,587,972 |
| 2014-06-27 | 2014-06-25 | 18.066 | 193,675,939 | -626,958 | 1.73% | 3,498,875,642 |
| 2014-06-26 | 2014-06-24 | 18.141 | 194,302,897 | +3,637,271 | 1.74% | 3,524,858,402 |
| 2014-06-25 | 2014-06-23 | 18.216 | 190,665,626 | -11,144,957 | 1.70% | 3,473,256,505 |
| 2014-06-24 | 2014-06-20 | 18.311 | 201,810,583 | +5,728,204 | 1.80% | 3,695,306,744 |
| 2014-06-23 | 2014-06-19 | 18.235 | 196,082,379 | +1,860,451 | 1.75% | 3,575,628,327 |
| 2014-06-20 | 2014-06-18 | 18.084 | 194,221,928 | +7,040,287 | 1.74% | 3,512,401,838 |
| 2014-06-19 | 2014-06-17 | 18.009 | 187,181,641 | -4,571,607 | 1.67% | 3,370,962,720 |
| 2014-06-18 | 2014-06-16 | 18.066 | 191,753,248 | +1,085,687 | 1.71% | 3,464,141,040 |
| 2014-06-17 | 2014-06-13 | 17.896 | 190,667,561 | -2,668,239 | 1.70% | 3,412,167,572 |
| 2014-06-16 | 2014-06-12 | 17.820 | 193,335,800 | -4,064,493 | 1.73% | 3,445,334,682 |
| 2014-06-13 | 2014-06-11 | 17.915 | 197,400,293 | -6,944,833 | 1.76% | 3,536,378,373 |
| 2014-06-12 | 2014-06-10 | 17.915 | 204,345,126 | +4,918,427 | 1.83% | 3,660,793,371 |
| 2014-06-11 | 2014-06-09 | 17.707 | 199,426,699 | -12,414,281 | 1.78% | 3,531,313,060 |
| 2014-06-10 | 2014-06-06 | 17.670 | 211,840,980 | -4,328,051 | 1.89% | 3,743,147,107 |
| 2014-06-09 | 2014-06-05 | 17.688 | 216,169,031 | -3,608,625 | 1.93% | 3,823,698,510 |
| 2014-06-06 | 2014-06-04 | 17.556 | 219,777,656 | +11,853,010 | 1.96% | 3,858,518,135 |
| 2014-06-05 | 2014-06-03 | 17.613 | 207,924,646 | -1,319,829 | 1.86% | 3,662,184,116 |
| 2014-06-04 | 2014-05-30 | 17.443 | 209,244,475 | +7,270,795 | 1.87% | 3,649,917,599 |
| 2014-06-03 | 2014-05-29 | 17.387 | 201,973,680 | -8,219,046 | 1.81% | 3,511,664,580 |
| 2014-05-30 | 2014-05-28 | 17.462 | 210,192,726 | +93,367,140 | 1.88% | 3,670,421,980 |
| 2014-05-29 | 2014-05-27 | 18.146 | 116,825,586 | +35,651 | 1.04% | 2,119,871,414 |
| 2014-05-28 | 2014-05-26 | 18.088 | 116,789,935 | -21,828,272 | 1.04% | 2,112,475,382 |
| 2014-05-27 | 2014-05-23 | 18.203 | 138,618,207 | -37,699,008 | 1.27% | 2,523,322,342 |
| 2014-05-26 | 2014-05-22 | 18.242 | 176,317,215 | -23,903,856 | 1.61% | 3,216,365,121 |
| 2014-05-23 | 2014-05-21 | 17.914 | 200,221,071 | +46,839,417 | 1.83% | 3,586,851,331 |
| 2014-05-22 | 2014-05-20 | 17.876 | 153,381,654 | -5,273,396 | 1.40% | 2,741,839,574 |
| 2014-05-21 | 2014-05-19 | 17.876 | 158,655,050 | -811,782 | 1.45% | 2,836,106,427 |
| 2014-05-20 | 2014-05-16 | 17.780 | 159,466,832 | +13,385,993 | 1.46% | 2,835,258,853 |
| 2014-05-19 | 2014-05-15 | 17.741 | 146,080,839 | -4,297,880 | 1.33% | 2,591,633,185 |
| 2014-05-16 | 2014-05-14 | 17.780 | 150,378,719 | +645,819 | 1.37% | 2,673,675,704 |
| 2014-05-15 | 2014-05-13 | 17.799 | 149,732,900 | +10,536,287 | 1.37% | 2,665,077,574 |
| 2014-05-14 | 2014-05-12 | 17.317 | 139,196,613 | -7,699,599 | 1.27% | 2,410,510,387 |
| 2014-05-13 | 2014-05-09 | 17.221 | 146,896,212 | -39,757,355 | 1.34% | 2,529,698,500 |
| 2014-05-12 | 2014-05-08 | 17.202 | 186,653,567 | +40,697,244 | 1.70% | 3,210,764,114 |
| 2014-05-09 | 2014-05-07 | 16.913 | 145,956,323 | +7,921,931 | 1.33% | 2,468,528,112 |
| 2014-05-08 | 2014-05-05 | 16.894 | 138,034,392 | +2,535,618 | 1.26% | 2,331,887,249 |
| 2014-05-07 | 2014-05-02 | 17.221 | 135,498,774 | +3,244,439 | 1.24% | 2,333,423,310 |
| 2014-05-05 | 2014-04-30 | 17.298 | 132,254,335 | -1,489,104 | 1.21% | 2,287,741,236 |
| 2014-05-02 | 2014-04-29 | 17.279 | 133,743,439 | +5,814,205 | 1.22% | 2,310,923,542 |
| 2014-04-30 | 2014-04-28 | 17.240 | 127,929,234 | +230,822 | 1.17% | 2,205,532,604 |
| 2014-04-29 | 2014-04-25 | 16.951 | 127,698,412 | -7,254,152 | 1.17% | 2,164,655,635 |
| 2014-04-28 | 2014-04-24 | 17.009 | 134,952,564 | +1,865,402 | 1.23% | 2,295,421,744 |
| 2014-04-25 | 2014-04-23 | 16.894 | 133,087,162 | +2,237,446 | 1.22% | 2,248,311,102 |
| 2014-04-24 | 2014-04-22 | 16.874 | 130,849,716 | -3,352,739 | 1.19% | 2,207,992,216 |
| 2014-04-23 | 2014-04-17 | 16.913 | 134,202,455 | +2,323,205 | 1.23% | 2,269,737,453 |
| 2014-04-22 | 2014-04-16 | 16.836 | 131,879,250 | +290,680 | 1.20% | 2,220,284,100 |
| 2014-04-17 | 2014-04-15 | 16.720 | 131,588,570 | +5,974,142 | 1.20% | 2,200,181,659 |
| 2014-04-16 | 2014-04-14 | 17.048 | 125,614,428 | -1,837,103 | 1.15% | 2,141,427,834 |
| 2014-04-15 | 2014-04-11 | 17.048 | 127,451,531 | +8,735,813 | 1.16% | 2,172,746,080 |
| 2014-04-14 | 2014-04-10 | 17.067 | 118,715,718 | -1,779,995 | 1.08% | 2,026,108,007 |
| 2014-04-11 | 2014-04-09 | 16.797 | 120,495,713 | -3,746,002 | 1.10% | 2,023,991,705 |
| 2014-04-10 | 2014-04-08 | 16.816 | 124,241,715 | -4,043,326 | 1.13% | 2,089,307,335 |
| 2014-04-09 | 2014-04-07 | 16.759 | 128,285,041 | +413,827 | 1.17% | 2,149,888,405 |
| 2014-04-08 | 2014-04-04 | 16.739 | 127,871,214 | -2,442,989 | 1.17% | 2,140,490,045 |
| 2014-04-07 | 2014-04-03 | 16.547 | 130,314,203 | -3,177,818 | 1.19% | 2,156,282,030 |
| 2014-04-04 | 2014-04-02 | 16.470 | 133,492,021 | -17,143,817 | 1.22% | 2,198,578,974 |
| 2014-04-03 | 2014-04-01 | 16.489 | 150,635,838 | +3,422,508 | 1.38% | 2,483,834,872 |
| 2014-04-02 | 2014-03-31 | 16.277 | 147,213,330 | +11,385,640 | 1.34% | 2,396,207,886 |
| 2014-04-01 | 2014-03-28 | 16.354 | 135,827,690 | +3,915,566 | 1.24% | 2,221,348,263 |
| 2014-03-31 | 2014-03-27 | 16.219 | 131,912,124 | +11,377,890 | 1.20% | 2,139,525,428 |
| 2014-03-28 | 2014-03-26 | 16.104 | 120,534,234 | -1,478,383 | 1.10% | 1,941,052,747 |
| 2014-03-27 | 2014-03-25 | 15.834 | 122,012,617 | +2,381,483 | 1.11% | 1,931,955,894 |
| 2014-03-26 | 2014-03-24 | 15.969 | 119,631,134 | -13,938,238 | 1.09% | 1,910,378,394 |
| 2014-03-25 | 2014-03-21 | 15.141 | 133,569,372 | -4,845,896 | 1.22% | 2,022,320,935 |
| 2014-03-24 | 2014-03-20 | 14.678 | 138,415,268 | +3,895,341 | 1.26% | 2,031,700,170 |
| 2014-03-21 | 2014-03-19 | 14.813 | 134,519,927 | +1,514,242 | 1.23% | 1,992,661,869 |
| 2014-03-20 | 2014-03-18 | 14.813 | 133,005,685 | -12,198,773 | 1.21% | 1,970,231,197 |
| 2014-03-19 | 2014-03-17 | 14.813 | 145,204,458 | -3,042,366 | 1.33% | 2,150,933,271 |
| 2014-03-18 | 2014-03-14 | 14.775 | 148,246,824 | -1,022,222 | 1.35% | 2,190,288,936 |
| 2014-03-17 | 2014-03-13 | 14.832 | 149,269,046 | -269,534 | 1.36% | 2,214,017,911 |
| 2014-03-14 | 2014-03-12 | 14.987 | 149,538,580 | +11,740,566 | 1.37% | 2,241,060,066 |
| 2014-03-13 | 2014-03-11 | 15.179 | 137,798,014 | -20,551,299 | 1.26% | 2,091,653,894 |
| 2014-03-12 | 2014-03-10 | 15.372 | 158,349,313 | -9,668,841 | 1.45% | 2,434,107,320 |
| 2014-03-11 | 2014-03-07 | 15.603 | 168,018,154 | -5,597,099 | 1.53% | 2,621,572,516 |
| 2014-03-10 | 2014-03-06 | 15.603 | 173,615,253 | -2,402,363 | 1.59% | 2,708,903,560 |
| 2014-03-07 | 2014-03-05 | 15.526 | 176,017,616 | -664,848 | 1.61% | 2,732,825,012 |
| 2014-03-06 | 2014-03-04 | 15.873 | 176,682,464 | -20,030,560 | 1.61% | 2,804,408,705 |
| 2014-03-05 | 2014-03-03 | 15.584 | 196,713,024 | -1,244,783 | 1.80% | 3,065,506,800 |
| 2014-03-04 | 2014-02-28 | 15.757 | 197,957,807 | +2,706,936 | 1.81% | 3,119,224,154 |
| 2014-03-03 | 2014-02-27 | 15.699 | 195,250,871 | +4,066,996 | 1.78% | 3,065,287,655 |
| 2014-02-28 | 2014-02-26 | 15.410 | 191,183,875 | +21,420,883 | 1.75% | 2,946,197,756 |
| 2014-02-27 | 2014-02-25 | 15.218 | 169,762,992 | +1,401,548 | 1.55% | 2,583,394,673 |
| 2014-02-26 | 2014-02-24 | 15.218 | 168,361,444 | +5,074,160 | 1.54% | 2,562,066,399 |
| 2014-02-25 | 2014-02-21 | 15.641 | 163,287,284 | -3,975,300 | 1.49% | 2,554,047,924 |
| 2014-02-24 | 2014-02-20 | 15.699 | 167,262,584 | -10,838,478 | 1.53% | 2,625,893,197 |
| 2014-02-21 | 2014-02-19 | 15.314 | 178,101,062 | -1,142,573 | 1.63% | 2,727,434,221 |
| 2014-02-20 | 2014-02-18 | 15.237 | 179,243,635 | +5,022,285 | 1.64% | 2,731,120,573 |
| 2014-02-19 | 2014-02-17 | 15.295 | 174,221,350 | +2,897,340 | 1.59% | 2,664,664,430 |
| 2014-02-18 | 2014-02-14 | 15.064 | 171,324,010 | +1,493,855 | 1.56% | 2,580,748,191 |
| 2014-02-17 | 2014-02-13 | 15.044 | 169,830,155 | -10,233,045 | 1.55% | 2,554,974,014 |
| 2014-02-14 | 2014-02-12 | 15.295 | 180,063,200 | -20,502,699 | 1.64% | 2,754,013,812 |
| 2014-02-13 | 2014-02-11 | 14.987 | 200,565,899 | +25,596,880 | 1.83% | 3,005,781,029 |
| 2014-02-12 | 2014-02-10 | 14.775 | 174,969,019 | -41,712,111 | 1.60% | 2,585,098,933 |
| 2014-02-11 | 2014-02-07 | 14.543 | 216,681,130 | +183,390 | 1.98% | 3,151,292,319 |
| 2014-02-10 | 2014-02-06 | 14.312 | 216,497,740 | +280,393 | 1.98% | 3,098,580,821 |
| 2014-02-07 | 2014-02-05 | 14.235 | 216,217,347 | -11,813,457 | 1.97% | 3,077,907,899 |
| 2014-02-06 | 2014-02-04 | 14.120 | 228,030,804 | +14,482,172 | 2.08% | 3,219,720,262 |
| 2014-02-05 | 2014-01-30 | 14.466 | 213,548,632 | -5,129,690 | 1.95% | 3,089,280,750 |
| 2014-02-04 | 2014-01-28 | 14.813 | 218,678,322 | -6,500,762 | 2.00% | 3,239,311,554 |
| 2014-01-29 | 2014-01-27 | 14.909 | 225,179,084 | -19,389,473 | 2.06% | 3,357,296,181 |
| 2014-01-28 | 2014-01-24 | 15.160 | 244,568,557 | -2,387,464 | 2.23% | 3,707,626,700 |
| 2014-01-27 | 2014-01-23 | 15.275 | 246,956,021 | -321,115 | 2.25% | 3,772,362,804 |
| 2014-01-24 | 2014-01-22 | 15.468 | 247,277,136 | -19,035,395 | 2.26% | 3,824,900,613 |
| 2014-01-23 | 2014-01-21 | 15.545 | 266,312,531 | +2,374,810 | 2.43% | 4,139,861,237 |
| 2014-01-22 | 2014-01-20 | 15.507 | 263,937,721 | +7,868,074 | 2.41% | 4,092,776,134 |
| 2014-01-21 | 2014-01-17 | 15.603 | 256,069,647 | -29,039,933 | 2.34% | 3,995,432,236 |
| 2014-01-20 | 2014-01-16 | 15.507 | 285,109,580 | -26,135,767 | 2.60% | 4,421,079,640 |
| 2014-01-17 | 2014-01-15 | 15.430 | 311,245,347 | -4,005,289 | 2.84% | 4,802,374,577 |
| 2014-01-16 | 2014-01-14 | 15.372 | 315,250,636 | -505,118 | 2.88% | 4,845,956,488 |
| 2014-01-15 | 2014-01-13 | 15.468 | 315,755,754 | +468,587 | 2.88% | 4,884,132,826 |
| 2014-01-14 | 2014-01-10 | 15.410 | 315,287,167 | +3,771,249 | 2.88% | 4,858,664,696 |
| 2014-01-13 | 2014-01-09 | 15.410 | 311,515,918 | -3,669,316 | 2.84% | 4,800,548,679 |
| 2014-01-10 | 2014-01-08 | 15.622 | 315,185,234 | +72,704,804 | 2.88% | 4,923,878,920 |
| 2014-01-09 | 2014-01-07 | 15.584 | 242,480,430 | -10,335,820 | 2.21% | 3,778,730,010 |
| 2014-01-08 | 2014-01-06 | 15.680 | 252,816,250 | +7,962,937 | 2.31% | 3,964,149,618 |
| 2014-01-07 | 2014-01-03 | 15.796 | 244,853,313 | -14,891,880 | 2.24% | 3,867,590,498 |
| 2014-01-06 | 2014-01-02 | 16.296 | 259,745,193 | -13,097,126 | 2.37% | 4,232,905,078 |
| 2014-01-03 | 2013-12-31 | 16.373 | 272,842,319 | -13,708,613 | 2.49% | 4,467,363,642 |
| 2014-01-02 | 2013-12-27 | 16.373 | 286,550,932 | -6,177,808 | 2.62% | 4,691,820,609 |
| 2013-12-30 | 2013-12-24 | 16.450 | 292,728,740 | +1,470,562 | 2.67% | 4,815,527,659 |
| 2013-12-27 | 2013-12-20 | 16.258 | 291,258,178 | -3,904,398 | 2.66% | 4,735,231,572 |
| 2013-12-23 | 2013-12-19 | 16.335 | 295,162,576 | -6,695,271 | 2.69% | 4,821,451,381 |
| 2013-12-20 | 2013-12-18 | 16.566 | 301,857,847 | -3,565,025 | 2.76% | 5,000,593,694 |
| 2013-12-19 | 2013-12-17 | 16.470 | 305,422,872 | +2,473,503 | 2.79% | 5,030,235,513 |
| 2013-12-18 | 2013-12-16 | 16.662 | 302,949,369 | +22,357,772 | 2.77% | 5,047,854,256 |
| 2013-12-17 | 2013-12-13 | 16.797 | 280,591,597 | +19,772,107 | 2.56% | 4,713,155,769 |
| 2013-12-16 | 2013-12-12 | 16.739 | 260,819,490 | +2,741,571 | 2.38% | 4,365,967,167 |
| 2013-12-13 | 2013-12-11 | 16.874 | 258,077,919 | -735,529 | 2.36% | 4,354,874,078 |
| 2013-12-12 | 2013-12-10 | 17.317 | 258,813,448 | +7,891,944 | 2.36% | 4,481,951,761 |
| 2013-12-11 | 2013-12-09 | 17.491 | 250,921,504 | -18,807,965 | 2.29% | 4,388,785,729 |
| 2013-12-10 | 2013-12-06 | 17.606 | 269,729,469 | +3,464,184 | 2.46% | 4,748,924,233 |
| 2013-12-09 | 2013-12-05 | 17.452 | 266,265,285 | +6,239,158 | 2.43% | 4,646,900,711 |
| 2013-12-06 | 2013-12-04 | 17.279 | 260,026,127 | -2,776,598 | 2.37% | 4,492,934,403 |
| 2013-12-05 | 2013-12-03 | 17.568 | 262,802,725 | -4,020,414 | 2.40% | 4,616,845,591 |
| 2013-12-04 | 2013-12-02 | 17.741 | 266,823,139 | -739,223 | 2.44% | 4,733,733,091 |
| 2013-12-03 | 2013-11-29 | 17.664 | 267,562,362 | -6,128,630 | 2.44% | 4,726,231,652 |
| 2013-12-02 | 2013-11-28 | 17.529 | 273,690,992 | -827,296 | 2.50% | 4,797,583,515 |
| 2013-11-29 | 2013-11-27 | 17.703 | 274,518,288 | -1,877,717 | 2.51% | 4,859,677,403 |
| 2013-11-28 | 2013-11-26 | 17.780 | 276,396,005 | +626,782 | 2.52% | 4,914,214,512 |
| 2013-11-27 | 2013-11-25 | 17.953 | 275,769,223 | +3,313,009 | 2.52% | 4,950,879,491 |
| 2013-11-26 | 2013-11-22 | 18.146 | 272,456,214 | +7,738,917 | 2.49% | 4,943,883,950 |
| 2013-11-25 | 2013-11-21 | 18.184 | 264,717,297 | +1,110,464 | 2.42% | 4,813,655,009 |
| 2013-11-22 | 2013-11-20 | 18.473 | 263,606,833 | +8,909,943 | 2.41% | 4,869,629,483 |
| 2013-11-21 | 2013-11-19 | 18.280 | 254,696,890 | -11,435,763 | 2.33% | 4,655,973,523 |
| 2013-11-20 | 2013-11-18 | 17.837 | 266,132,653 | +16,137,598 | 2.43% | 4,747,115,490 |
| 2013-11-19 | 2013-11-15 | 17.009 | 249,995,055 | +6,576,812 | 2.28% | 4,252,191,053 |
| 2013-11-18 | 2013-11-14 | 16.547 | 243,418,243 | -4,479,992 | 2.22% | 4,027,791,070 |
| 2013-11-15 | 2013-11-13 | 16.373 | 247,898,235 | -10,862,260 | 2.26% | 4,058,943,518 |
| 2013-11-14 | 2013-11-12 | 16.778 | 258,760,495 | +5,294,075 | 2.36% | 4,341,469,715 |
| 2013-11-13 | 2013-11-11 | 16.836 | 253,466,420 | -2,428,953 | 2.31% | 4,267,293,469 |
| 2013-11-12 | 2013-11-08 | 16.585 | 255,895,373 | +144,590 | 2.34% | 4,244,106,098 |
| 2013-11-11 | 2013-11-07 | 16.624 | 255,750,783 | +3,701,284 | 2.33% | 4,251,561,007 |
| 2013-11-08 | 2013-11-06 | 16.701 | 252,049,499 | +3,026,203 | 2.30% | 4,209,452,212 |
| 2013-11-07 | 2013-11-05 | 16.778 | 249,023,296 | -1,375,278 | 2.27% | 4,178,099,512 |
| 2013-11-06 | 2013-11-04 | 16.932 | 250,398,574 | +1,041,937 | 2.29% | 4,239,760,983 |
| 2013-11-05 | 2013-11-01 | 16.990 | 249,356,637 | +12,182,779 | 2.28% | 4,236,528,817 |
| 2013-11-04 | 2013-10-31 | 17.105 | 237,173,858 | -3,619,834 | 2.17% | 4,056,957,251 |
| 2013-11-01 | 2013-10-30 | 17.337 | 240,793,692 | -2,396,423 | 2.20% | 4,174,536,500 |
| 2013-10-31 | 2013-10-29 | 17.163 | 243,190,115 | +8,075,470 | 2.22% | 4,173,921,431 |
| 2013-10-30 | 2013-10-28 | 16.894 | 235,114,645 | -386,814 | 2.15% | 3,971,914,786 |
| 2013-10-29 | 2013-10-25 | 16.797 | 235,501,459 | -3,362,370 | 2.15% | 3,955,767,286 |
| 2013-10-28 | 2013-10-24 | 17.067 | 238,863,829 | -8,259,126 | 2.18% | 4,076,662,507 |
| 2013-10-25 | 2013-10-23 | 17.221 | 247,122,955 | -8,625,077 | 2.26% | 4,255,702,444 |
| 2013-10-24 | 2013-10-22 | 17.529 | 255,748,032 | -4,625,791 | 2.33% | 4,483,057,822 |
| 2013-10-23 | 2013-10-21 | 17.414 | 260,373,823 | +1,926,858 | 2.38% | 4,534,050,968 |
| 2013-10-22 | 2013-10-18 | 17.510 | 258,446,965 | +7,376,023 | 2.36% | 4,525,389,525 |
| 2013-10-21 | 2013-10-17 | 17.298 | 251,070,942 | -228,985 | 2.29% | 4,343,036,069 |
| 2013-10-18 | 2013-10-16 | 17.491 | 251,299,927 | +4,299,739 | 2.29% | 4,395,404,602 |
| 2013-10-17 | 2013-10-15 | 17.317 | 247,000,188 | -5,166,721 | 2.26% | 4,277,377,918 |
| 2013-10-16 | 2013-10-11 | 17.163 | 252,166,909 | +8,985,415 | 2.30% | 4,327,991,973 |
| 2013-10-15 | 2013-10-10 | 16.990 | 243,181,494 | -1,939,392 | 2.22% | 4,131,614,139 |
| 2013-10-11 | 2013-10-09 | 17.125 | 245,120,886 | -3,540,136 | 2.24% | 4,197,616,190 |
| 2013-10-10 | 2013-10-08 | 16.720 | 248,661,022 | +2,653,613 | 2.27% | 4,157,651,535 |
| 2013-10-09 | 2013-10-07 | 16.470 | 246,007,409 | -684,860 | 2.25% | 4,051,678,242 |
| 2013-10-08 | 2013-10-04 | 16.585 | 246,692,269 | +29,831,950 | 2.25% | 4,091,469,693 |
| 2013-10-07 | 2013-10-03 | 16.643 | 216,860,319 | +643,310 | 1.98% | 3,609,229,366 |
| 2013-10-04 | 2013-10-02 | 16.412 | 216,217,009 | -2,884,961 | 1.97% | 3,548,543,208 |
| 2013-10-03 | 2013-09-30 | 16.489 | 219,101,970 | -1,336,810 | 2.00% | 3,612,773,167 |
| 2013-10-02 | 2013-09-27 | 16.778 | 220,438,780 | -24,844,797 | 2.01% | 3,698,510,035 |
| 2013-09-30 | 2013-09-26 | 16.682 | 245,283,577 | +6,635,509 | 2.24% | 4,091,730,398 |
| 2013-09-27 | 2013-09-25 | 16.720 | 238,648,068 | -30,258,880 | 2.18% | 3,990,233,364 |
| 2013-09-26 | 2013-09-24 | 16.797 | 268,906,948 | +79,966 | 2.46% | 4,516,886,275 |
| 2013-09-25 | 2013-09-23 | 17.048 | 268,826,982 | -22,895,414 | 2.45% | 4,582,861,945 |
| 2013-09-24 | 2013-09-19 | 17.202 | 291,722,396 | -23,055,273 | 2.66% | 5,018,129,657 |
| 2013-09-23 | 2013-09-18 | 16.836 | 314,777,669 | +15,895,217 | 2.87% | 5,299,513,407 |
| 2013-09-19 | 2013-09-17 | 16.874 | 298,882,452 | -3,946,956 | 2.73% | 5,043,420,405 |
| 2013-09-18 | 2013-09-16 | 16.990 | 302,829,408 | +136,432 | 2.76% | 5,145,022,522 |
| 2013-09-17 | 2013-09-13 | 16.701 | 302,692,976 | +14,060,567 | 2.76% | 5,055,243,603 |
| 2013-09-16 | 2013-09-12 | 16.739 | 288,632,409 | +28,698,197 | 2.64% | 4,831,539,318 |
| 2013-09-13 | 2013-09-11 | 16.566 | 259,934,212 | -47,861,075 | 2.37% | 4,306,084,451 |
| 2013-09-12 | 2013-09-10 | 17.009 | 307,795,287 | +9,157,979 | 2.81% | 5,235,321,017 |
| 2013-09-11 | 2013-09-09 | 16.971 | 298,637,308 | +3,090,220 | 2.73% | 5,068,046,816 |
| 2013-09-10 | 2013-09-06 | 16.759 | 295,547,088 | -9,972,987 | 2.70% | 4,952,980,120 |
| 2013-09-09 | 2013-09-05 | 16.759 | 305,520,075 | +50,096,181 | 2.79% | 5,120,114,253 |
| 2013-09-06 | 2013-09-04 | 16.335 | 255,423,894 | +135,582,609 | 2.33% | 4,172,323,955 |
| 2013-09-05 | 2013-09-03 | 16.946 | 119,841,285 | -25,879,310 | 1.09% | 2,030,864,271 |
| 2013-09-04 | 2013-09-02 | 16.848 | 145,720,595 | +3,864,943 | 1.33% | 2,455,048,549 |
| 2013-09-03 | 2013-08-30 | 16.650 | 141,855,652 | -41,776,186 | 1.33% | 2,361,948,201 |
| 2013-09-02 | 2013-08-29 | 16.611 | 183,631,838 | -19,103,709 | 1.72% | 3,050,291,545 |
| 2013-08-30 | 2013-08-28 | 16.315 | 202,735,547 | -22,992,460 | 1.90% | 3,307,628,238 |
| 2013-08-29 | 2013-08-27 | 17.065 | 225,728,007 | -9,003,589 | 2.11% | 3,851,969,439 |
| 2013-08-28 | 2013-08-26 | 17.065 | 234,731,596 | +1,832,497 | 2.19% | 4,005,612,534 |
| 2013-08-27 | 2013-08-23 | 16.769 | 232,899,099 | +1,558,176 | 2.18% | 3,905,422,395 |
| 2013-08-26 | 2013-08-22 | 17.163 | 231,340,923 | -980,705 | 2.16% | 3,970,571,261 |
| 2013-08-23 | 2013-08-21 | 16.986 | 232,321,628 | +50,271,393 | 2.17% | 3,946,154,384 |
| 2013-08-22 | 2013-08-20 | 16.986 | 182,050,235 | -3,285,104 | 1.70% | 3,092,257,657 |
| 2013-08-21 | 2013-08-19 | 17.637 | 185,335,339 | -5,032,183 | 1.73% | 3,268,714,833 |
| 2013-08-20 | 2013-08-16 | 17.834 | 190,367,522 | -11,052,652 | 1.78% | 3,395,021,785 |
| 2013-08-19 | 2013-08-15 | 18.308 | 201,420,174 | +1,973,622 | 1.88% | 3,687,501,632 |
| 2013-08-16 | 2013-08-13 | 18.406 | 199,446,552 | -299,965 | 1.86% | 3,671,042,857 |
| 2013-08-15 | 2013-08-12 | 18.150 | 199,746,517 | -3,121,424 | 1.87% | 3,625,336,477 |
| 2013-08-13 | 2013-08-09 | 17.499 | 202,867,941 | +1,319,760 | 1.90% | 3,549,917,984 |
| 2013-08-12 | 2013-08-08 | 17.400 | 201,548,181 | +700,191 | 1.88% | 3,506,943,316 |
| 2013-08-09 | 2013-08-07 | 17.361 | 200,847,990 | -765,444 | 1.88% | 3,486,835,350 |
| 2013-08-08 | 2013-08-06 | 17.834 | 201,613,434 | +8,423,510 | 1.89% | 3,595,581,817 |
| 2013-08-07 | 2013-08-05 | 18.012 | 193,189,924 | +2,244,533 | 1.81% | 3,479,657,729 |
| 2013-08-06 | 2013-08-02 | 18.130 | 190,945,391 | -4,188,061 | 1.79% | 3,461,831,852 |
| 2013-08-05 | 2013-08-01 | 18.051 | 195,133,452 | -3,168,937 | 1.82% | 3,522,362,913 |
| 2013-08-02 | 2013-07-31 | 17.893 | 198,302,389 | +6,529,628 | 1.85% | 3,548,268,792 |
| 2013-08-01 | 2013-07-30 | 18.189 | 191,772,761 | +8,281,296 | 1.79% | 3,488,181,868 |
| 2013-07-31 | 2013-07-29 | 18.031 | 183,491,465 | -3,746,372 | 1.72% | 3,308,592,965 |
| 2013-07-30 | 2013-07-26 | 18.229 | 187,237,837 | -10,989,645 | 1.75% | 3,413,083,120 |
| 2013-07-29 | 2013-07-25 | 18.169 | 198,227,482 | +2,112,831 | 1.85% | 3,601,677,085 |
| 2013-07-26 | 2013-07-24 | 18.268 | 196,114,651 | +13,136,728 | 1.83% | 3,582,632,855 |
| 2013-07-25 | 2013-07-23 | 18.643 | 182,977,923 | +4,250,726 | 1.71% | 3,411,236,110 |
| 2013-07-24 | 2013-07-22 | 18.308 | 178,727,197 | +20,483,964 | 1.67% | 3,272,049,753 |
| 2013-07-23 | 2013-07-19 | 18.229 | 158,243,233 | -13,545,879 | 1.48% | 2,884,552,161 |
| 2013-07-22 | 2013-07-18 | 18.229 | 171,789,112 | +11,102,084 | 1.61% | 3,131,474,534 |
| 2013-07-19 | 2013-07-17 | 18.130 | 160,687,028 | -11,841,775 | 1.50% | 2,913,249,012 |
| 2013-07-18 | 2013-07-16 | 17.992 | 172,528,803 | +5,931,246 | 1.61% | 3,104,114,452 |
| 2013-07-17 | 2013-07-15 | 18.110 | 166,597,557 | +2,842,850 | 1.56% | 3,017,120,030 |
| 2013-07-16 | 2013-07-12 | 18.248 | 163,754,707 | -1,480,880 | 1.53% | 2,988,249,140 |
| 2013-07-15 | 2013-07-11 | 18.446 | 165,235,587 | +4,320,976 | 1.54% | 3,047,870,263 |
| 2013-07-12 | 2013-07-10 | 17.992 | 160,914,611 | +19,089,030 | 1.50% | 2,895,153,510 |
| 2013-07-11 | 2013-07-09 | 17.716 | 141,825,581 | +9,967,327 | 1.33% | 2,512,535,382 |
| 2013-07-10 | 2013-07-08 | 17.558 | 131,858,254 | -56,515 | 1.23% | 2,315,147,181 |
| 2013-07-09 | 2013-07-05 | 17.696 | 131,914,769 | +3,846,995 | 1.23% | 2,334,356,290 |
| 2013-07-08 | 2013-07-04 | 17.676 | 128,067,774 | -6,563,456 | 1.20% | 2,263,753,573 |
| 2013-07-05 | 2013-07-03 | 17.361 | 134,631,230 | -31,493,740 | 1.26% | 2,337,274,732 |
| 2013-07-04 | 2013-07-02 | 17.361 | 166,124,970 | +18,472,774 | 1.55% | 2,884,023,972 |
| 2013-07-03 | 2013-06-28 | 16.276 | 147,652,196 | +17,960,061 | 1.38% | 2,403,118,226 |
| 2013-07-02 | 2013-06-27 | 15.743 | 129,692,135 | +974,162 | 1.21% | 2,041,727,645 |
| 2013-06-28 | 2013-06-26 | 15.703 | 128,717,973 | +778,082 | 1.20% | 2,021,312,855 |
| 2013-06-27 | 2013-06-25 | 15.506 | 127,939,891 | +1,828,547 | 1.20% | 1,983,854,426 |
| 2013-06-26 | 2013-06-24 | 15.605 | 126,111,344 | +1,532,659 | 1.18% | 1,967,940,284 |
| 2013-06-25 | 2013-06-21 | 15.999 | 124,578,685 | -13,913,501 | 1.16% | 1,993,177,035 |
| 2013-06-24 | 2013-06-20 | 16.216 | 138,492,186 | -9,170,684 | 1.29% | 2,245,837,691 |
| 2013-06-21 | 2013-06-19 | 16.591 | 147,662,870 | -50,288,134 | 1.38% | 2,449,901,249 |
| 2013-06-20 | 2013-06-18 | 16.946 | 197,951,004 | -314,191 | 1.85% | 3,354,533,636 |
| 2013-06-19 | 2013-06-17 | 16.808 | 198,265,195 | -3,601,512 | 1.85% | 3,332,478,487 |
| 2013-06-18 | 2013-06-14 | 16.315 | 201,866,707 | -15,183,384 | 1.89% | 3,293,453,123 |
| 2013-06-17 | 2013-06-13 | 16.394 | 217,050,091 | -8,386,993 | 2.03% | 3,558,297,654 |
| 2013-06-14 | 2013-06-11 | 17.045 | 225,437,084 | +1,244,345 | 2.11% | 3,842,557,535 |
| 2013-06-13 | 2013-06-10 | 17.341 | 224,192,739 | -4,272,750 | 2.10% | 3,887,690,615 |
| 2013-06-11 | 2013-06-07 | 17.538 | 228,465,489 | -1,736,160 | 2.14% | 4,006,855,179 |
| 2013-06-10 | 2013-06-06 | 17.617 | 230,201,649 | +161,317,588 | 2.15% | 4,055,469,760 |
| 2013-06-07 | 2013-06-05 | 17.755 | 68,884,061 | +82,624 | 0.64% | 1,223,045,264 |
| 2013-06-06 | 2013-06-04 | 17.893 | 68,801,437 | -45,620 | 0.64% | 1,231,079,429 |
| 2013-06-05 | 2013-06-03 | 17.755 | 68,847,057 | +7,964,347 | 0.64% | 1,222,388,253 |
| 2013-06-04 | 2013-05-31 | 17.834 | 60,882,710 | +9,248,821 | 0.57% | 1,085,784,616 |
| 2013-06-03 | 2013-05-30 | 18.229 | 51,633,889 | +25,345 | 0.48% | 941,213,367 |
| 2013-05-31 | 2013-05-29 | 18.288 | 51,608,544 | +57,786 | 0.48% | 943,805,750 |
| 2013-05-30 | 2013-05-28 | 19.170 | 51,550,758 | +20,276 | 0.48% | 988,209,455 |
| 2013-05-29 | 2013-05-27 | 19.069 | 51,530,482 | +890,310 | 0.48% | 982,648,935 |
| 2013-05-28 | 2013-05-24 | 18.969 | 50,640,172 | -4,674,666 | 0.48% | 960,588,888 |
| 2013-05-27 | 2013-05-23 | 18.929 | 55,314,838 | +20,376 | 0.53% | 1,047,041,548 |
| 2013-05-24 | 2013-05-22 | 19.491 | 55,294,462 | -696,959 | 0.53% | 1,077,733,654 |
| 2013-05-22 | 2013-05-20 | 19.932 | 55,991,421 | +2,505,365 | 0.53% | 1,116,043,997 |
| 2013-05-21 | 2013-05-16 | 19.692 | 53,486,056 | -62,856 | 0.51% | 1,053,222,576 |
| 2013-05-20 | 2013-05-15 | 20.113 | 53,548,912 | -976,440 | 0.51% | 1,077,032,852 |
| 2013-05-16 | 2013-05-14 | 20.073 | 54,525,352 | -157,426 | 0.52% | 1,094,483,089 |
| 2013-05-15 | 2013-05-13 | 20.193 | 54,682,778 | +5,082 | 0.52% | 1,104,228,948 |
| 2013-05-14 | 2013-05-10 | 20.595 | 54,677,696 | +75,516 | 0.52% | 1,126,077,147 |
| 2013-05-13 | 2013-05-09 | 20.555 | 54,602,180 | -61,277 | 0.52% | 1,122,329,858 |
| 2013-05-10 | 2013-05-08 | 20.595 | 54,663,457 | +36,965 | 0.52% | 1,125,783,897 |
| 2013-05-09 | 2013-05-07 | 20.013 | 54,626,492 | -60,579 | 0.52% | 1,093,223,725 |
| 2013-05-08 | 2013-05-06 | 19.531 | 54,687,071 | +724,110 | 0.52% | 1,068,090,572 |
| 2013-05-06 | 2013-05-02 | 19.390 | 53,962,961 | -18,931 | 0.51% | 1,046,365,654 |
| 2013-05-03 | 2013-04-30 | 19.812 | 53,981,892 | -73,731 | 0.51% | 1,069,487,794 |
| 2013-05-02 | 2013-04-29 | 19.732 | 54,055,623 | -5,579 | 0.51% | 1,066,608,334 |
| 2013-04-30 | 2013-04-26 | 19.832 | 54,061,202 | -1,536,299 | 0.51% | 1,072,144,248 |
| 2013-04-29 | 2013-04-25 | 19.451 | 55,597,501 | +34,813 | 0.53% | 1,081,408,120 |
| 2013-04-26 | 2013-04-24 | 19.190 | 55,562,688 | -61,675 | 0.53% | 1,066,232,013 |
| 2013-04-25 | 2013-04-23 | 18.889 | 55,624,363 | -69,247 | 0.53% | 1,050,667,387 |
| 2013-04-24 | 2013-04-22 | 19.109 | 55,693,610 | -15,942 | 0.53% | 1,064,272,635 |
| 2013-04-23 | 2013-04-19 | 19.009 | 55,709,552 | +4,981 | 0.53% | 1,058,986,010 |
| 2013-04-22 | 2013-04-18 | 18.688 | 55,704,571 | -18,931 | 0.53% | 1,041,000,871 |
| 2013-04-19 | 2013-04-17 | 18.788 | 55,723,502 | +108,605 | 0.53% | 1,046,947,318 |
| 2013-04-18 | 2013-04-16 | 19.049 | 55,614,897 | -302,896 | 0.53% | 1,059,419,415 |
| 2013-04-17 | 2013-04-15 | 19.411 | 55,917,793 | -233,648 | 0.53% | 1,085,393,144 |
| 2013-04-16 | 2013-04-12 | 19.872 | 56,151,441 | +3,832,506 | 0.53% | 1,115,852,211 |
| 2013-04-15 | 2013-04-11 | 20.033 | 52,318,935 | -18,433 | 0.50% | 1,048,093,467 |
| 2013-04-12 | 2013-04-10 | 20.113 | 52,337,368 | +49,321 | 0.50% | 1,052,664,987 |
| 2013-04-11 | 2013-04-09 | 20.073 | 52,288,047 | -10,512 | 0.50% | 1,049,573,843 |
| 2013-04-10 | 2013-04-08 | 19.852 | 52,298,559 | -20,127 | 0.50% | 1,038,237,216 |
| 2013-04-09 | 2013-04-05 | 19.772 | 52,318,686 | -178,349 | 0.50% | 1,034,436,024 |
| 2013-04-08 | 2013-04-03 | 20.635 | 52,497,035 | -537,580 | 0.50% | 1,083,274,370 |
| 2013-04-05 | 2013-04-02 | 20.635 | 53,034,615 | -19,230 | 0.50% | 1,094,367,313 |
| 2013-04-03 | 2013-03-28 | 20.434 | 53,053,845 | -18,792 | 0.50% | 1,084,114,667 |
| 2013-04-02 | 2013-03-27 | 20.555 | 53,072,637 | +2,290,648 | 0.50% | 1,090,890,604 |
| 2013-03-28 | 2013-03-26 | 20.434 | 50,781,989 | +182,834 | 0.48% | 1,037,691,031 |
| 2013-03-27 | 2013-03-25 | 20.354 | 50,599,155 | -171,375 | 0.48% | 1,029,892,267 |
| 2013-03-26 | 2013-03-22 | 20.555 | 50,770,530 | +1,192,203 | 0.48% | 1,043,571,552 |
| 2013-03-25 | 2013-03-21 | 20.836 | 49,578,327 | -196,155 | 0.47% | 1,032,998,757 |
| 2013-03-22 | 2013-03-20 | 20.956 | 49,774,482 | -210,159 | 0.47% | 1,043,080,498 |
| 2013-03-21 | 2013-03-19 | 20.796 | 49,984,641 | -228,118 | 0.48% | 1,039,457,915 |
| 2013-03-20 | 2013-03-18 | 20.876 | 50,212,759 | -693,472 | 0.48% | 1,048,233,420 |
| 2013-03-19 | 2013-03-15 | 21.237 | 50,906,231 | -139,142 | 0.48% | 1,081,103,291 |
| 2013-03-18 | 2013-03-14 | 21.398 | 51,045,373 | -635,932 | 0.49% | 1,092,255,309 |
| 2013-03-15 | 2013-03-13 | 21.438 | 51,681,305 | +30,888 | 0.49% | 1,107,937,602 |
| 2013-03-14 | 2013-03-12 | 21.759 | 51,650,417 | -45,783 | 0.49% | 1,123,863,825 |
| 2013-03-13 | 2013-03-11 | 21.839 | 51,696,200 | +5,380 | 0.49% | 1,129,010,794 |
| 2013-03-12 | 2013-03-08 | 21.679 | 51,690,820 | -302,896 | 0.49% | 1,120,592,612 |
| 2013-03-11 | 2013-03-07 | 21.358 | 51,993,716 | -3,985 | 0.49% | 1,110,460,368 |
| 2013-03-08 | 2013-03-06 | 21.398 | 51,997,701 | -101,555 | 0.49% | 1,112,632,970 |
| 2013-03-07 | 2013-03-05 | 20.996 | 52,099,256 | +105,615 | 0.50% | 1,093,890,332 |
| 2013-03-06 | 2013-03-04 | 20.796 | 51,993,641 | +2,616 | 0.49% | 1,081,236,167 |
| 2013-03-05 | 2013-03-01 | 21.077 | 51,991,025 | +51,063 | 0.49% | 1,095,792,331 |
| 2013-03-04 | 2013-02-28 | 21.398 | 51,939,962 | +84,692 | 0.49% | 1,111,397,486 |
| 2013-03-01 | 2013-02-27 | 21.197 | 51,855,270 | +87,680 | 0.49% | 1,099,176,402 |
| 2013-02-28 | 2013-02-26 | 21.237 | 51,767,590 | +282,121 | 0.49% | 1,099,396,102 |
| 2013-02-27 | 2013-02-25 | 21.518 | 51,485,469 | +37,065 | 0.49% | 1,107,873,148 |
| 2013-02-26 | 2013-02-22 | 21.478 | 51,448,404 | -3,985 | 0.49% | 1,105,010,138 |
| 2013-02-25 | 2013-02-21 | 21.398 | 51,452,389 | -135,506 | 0.49% | 1,100,964,529 |
| 2013-02-22 | 2013-02-20 | 21.558 | 51,587,895 | -104,217 | 0.49% | 1,112,148,208 |
| 2013-02-21 | 2013-02-19 | 20.956 | 51,692,112 | -87,850 | 0.49% | 1,083,266,601 |
| 2013-02-20 | 2013-02-18 | 21.117 | 51,779,962 | +52,146 | 0.49% | 1,093,422,597 |
| 2013-02-19 | 2013-02-15 | 21.358 | 51,727,816 | -11,981 | 0.49% | 1,104,781,386 |
| 2013-02-18 | 2013-02-14 | 21.317 | 51,739,797 | +25,905 | 0.49% | 1,102,960,133 |
| 2013-02-15 | 2013-02-08 | 21.237 | 51,713,892 | +3,164,861 | 0.49% | 1,098,255,709 |
| 2013-02-14 | 2013-02-07 | 21.518 | 48,549,031 | -144,473 | 0.46% | 1,044,686,372 |
| 2013-02-08 | 2013-02-06 | 21.317 | 48,693,504 | +45,235 | 0.46% | 1,038,020,958 |
| 2013-02-07 | 2013-02-05 | 21.358 | 48,648,269 | +57,206 | 0.46% | 1,039,009,689 |
| 2013-02-06 | 2013-02-04 | 21.960 | 48,591,063 | +333,096 | 0.46% | 1,067,048,844 |
| 2013-02-05 | 2013-02-01 | 22.281 | 48,257,967 | +5,231 | 0.46% | 1,075,232,985 |
| 2013-02-04 | 2013-01-31 | 22.201 | 48,252,736 | +244,184 | 0.46% | 1,071,242,140 |
| 2013-02-01 | 2013-01-30 | 22.361 | 48,008,552 | -7,137,963 | 0.46% | 1,073,530,471 |
| 2013-01-31 | 2013-01-29 | 22.241 | 55,146,515 | +4,472,194 | 0.52% | 1,226,502,423 |
| 2013-01-30 | 2013-01-28 | 22.201 | 50,674,321 | -14,945 | 0.48% | 1,125,002,903 |
| 2013-01-25 | 2013-01-23 | 22.361 | 50,689,266 | +44,836 | 0.48% | 1,133,474,544 |
| 2013-01-24 | 2013-01-22 | 22.401 | 50,644,430 | -86,529 | 0.48% | 1,134,505,119 |
| 2013-01-23 | 2013-01-21 | 22.321 | 50,730,959 | +171,520 | 0.48% | 1,132,370,214 |
| 2013-01-22 | 2013-01-18 | 22.361 | 50,559,439 | +151,697 | 0.48% | 1,130,571,452 |
| 2013-01-21 | 2013-01-17 | 21.920 | 50,407,742 | -14,871 | 0.48% | 1,104,919,047 |
| 2013-01-18 | 2013-01-16 | 21.920 | 50,422,613 | +490,213 | 0.48% | 1,105,245,013 |
| 2013-01-17 | 2013-01-15 | 21.879 | 49,932,400 | +163,902 | 0.48% | 1,092,495,148 |
| 2013-01-16 | 2013-01-14 | 22.080 | 49,768,498 | +163,006 | 0.47% | 1,098,899,048 |
| 2013-01-15 | 2013-01-11 | 21.839 | 49,605,492 | -365,667 | 0.47% | 1,083,351,115 |
| 2013-01-14 | 2013-01-10 | 21.960 | 49,971,159 | -34,873 | 0.48% | 1,097,355,443 |
| 2013-01-11 | 2013-01-09 | 21.920 | 50,006,032 | +154,437 | 0.48% | 1,096,113,712 |
| 2013-01-10 | 2013-01-08 | 21.879 | 49,851,595 | -70,742 | 0.47% | 1,090,727,176 |
| 2013-01-09 | 2013-01-07 | 22.281 | 49,922,337 | -6,974 | 0.47% | 1,112,316,717 |
| 2013-01-08 | 2013-01-04 | 22.482 | 49,929,311 | -6,502 | 0.48% | 1,122,494,375 |
| 2013-01-07 | 2013-01-03 | 22.682 | 49,935,813 | +29,642 | 0.48% | 1,132,664,128 |
| 2013-01-04 | 2013-01-02 | 22.442 | 49,906,171 | +13,451 | 0.47% | 1,119,970,624 |
| 2013-01-03 | 2012-12-31 | 22.040 | 49,892,720 | +483,886 | 0.47% | 1,099,638,911 |
| 2013-01-02 | 2012-12-27 | 22.120 | 49,408,834 | +15,593 | 0.47% | 1,092,941,149 |
| 2012-12-28 | 2012-12-24 | 22.080 | 49,393,241 | +444,280 | 0.47% | 1,090,613,293 |
| 2012-12-27 | 2012-12-20 | 22.120 | 48,948,961 | -39,855 | 0.47% | 1,082,768,593 |
| 2012-12-21 | 2012-12-19 | 22.080 | 48,988,816 | -4,951,695 | 0.47% | 1,081,683,503 |
| 2012-12-20 | 2012-12-18 | 21.759 | 53,940,511 | +13,451 | 0.51% | 1,173,694,086 |
| 2012-12-19 | 2012-12-17 | 21.799 | 53,927,060 | +2,556,678 | 0.51% | 1,175,566,353 |
| 2012-12-18 | 2012-12-14 | 21.879 | 51,370,382 | +580,882 | 0.49% | 1,123,957,452 |
| 2012-12-17 | 2012-12-13 | 21.598 | 50,789,500 | +3,033,440 | 0.48% | 1,096,975,143 |
| 2012-12-14 | 2012-12-12 | 21.679 | 47,756,060 | +681,664 | 0.45% | 1,035,291,915 |
| 2012-12-13 | 2012-12-11 | 21.438 | 47,074,396 | -7,982,531 | 0.45% | 1,009,175,241 |
| 2012-12-12 | 2012-12-10 | 21.478 | 55,056,927 | -3,986 | 0.52% | 1,182,514,087 |
| 2012-12-11 | 2012-12-07 | 21.438 | 55,060,913 | +18,931 | 0.52% | 1,180,389,232 |
| 2012-12-10 | 2012-12-06 | 21.358 | 55,041,982 | +2,517,820 | 0.52% | 1,175,563,978 |
| 2012-12-07 | 2012-12-05 | 21.197 | 52,524,162 | +2,444,288 | 0.50% | 1,113,354,909 |
| 2012-12-06 | 2012-12-04 | 20.715 | 50,079,874 | +18,433 | 0.48% | 1,037,417,340 |
| 2012-12-05 | 2012-12-03 | 20.555 | 50,061,441 | -501,422 | 0.48% | 1,028,996,461 |
| 2012-12-04 | 2012-11-30 | 20.836 | 50,562,863 | -39,855 | 0.48% | 1,053,512,246 |
| 2012-12-03 | 2012-11-29 | 20.474 | 50,602,718 | -674,560 | 0.48% | 1,036,059,254 |
| 2012-11-30 | 2012-11-28 | 20.434 | 51,277,278 | +7,473 | 0.49% | 1,047,811,882 |
| 2012-11-29 | 2012-11-27 | 20.635 | 51,269,805 | +4,434 | 0.49% | 1,057,950,524 |
| 2012-11-28 | 2012-11-26 | 20.434 | 51,265,371 | +959,502 | 0.49% | 1,047,568,571 |
| 2012-11-27 | 2012-11-23 | 20.635 | 50,305,869 | +590,366 | 0.48% | 1,038,059,741 |
| 2012-11-26 | 2012-11-22 | 20.635 | 49,715,503 | +122,554 | 0.47% | 1,025,877,560 |
| 2012-11-23 | 2012-11-21 | 20.434 | 49,592,949 | -68,750 | 0.47% | 1,013,393,909 |
| 2012-11-22 | 2012-11-20 | 20.394 | 49,661,699 | -29,393 | 0.47% | 1,012,805,052 |
| 2012-11-21 | 2012-11-19 | 20.515 | 49,691,092 | +54,103 | 0.47% | 1,019,389,168 |
| 2012-11-19 | 2012-11-15 | 20.274 | 49,636,989 | +501,970 | 0.47% | 1,006,322,958 |
| 2012-11-16 | 2012-11-14 | 20.635 | 49,135,019 | -1,653,471 | 0.47% | 1,013,899,294 |
| 2012-11-15 | 2012-11-13 | 20.354 | 50,788,490 | -93,898 | 0.48% | 1,033,745,980 |
| 2012-11-14 | 2012-11-12 | 20.755 | 50,882,388 | -998,031 | 0.48% | 1,056,084,338 |
| 2012-11-12 | 2012-11-08 | 20.796 | 51,880,419 | -2,180 | 0.49% | 1,078,881,654 |
| 2012-11-09 | 2012-11-07 | 21.438 | 51,882,599 | -25,906 | 0.49% | 1,112,252,918 |
| 2012-11-08 | 2012-11-06 | 21.197 | 51,908,505 | -220,695 | 0.49% | 1,100,304,824 |
| 2012-11-07 | 2012-11-05 | 21.157 | 52,129,200 | -1,458,772 | 0.50% | 1,102,890,127 |
| 2012-11-06 | 2012-11-02 | 21.398 | 53,587,972 | +12,753 | 0.51% | 1,146,661,165 |
| 2012-11-05 | 2012-11-01 | 21.117 | 53,575,219 | -4,905 | 0.51% | 1,131,332,524 |
| 2012-11-02 | 2012-10-31 | 21.237 | 53,580,124 | -106,008 | 0.51% | 1,137,889,159 |
| 2012-11-01 | 2012-10-30 | 21.679 | 53,686,132 | -4,982 | 0.51% | 1,163,848,492 |
| 2012-10-31 | 2012-10-29 | 21.598 | 53,691,114 | -249,092 | 0.51% | 1,159,645,545 |
| 2012-10-30 | 2012-10-26 | 21.157 | 53,940,206 | -215,215 | 0.51% | 1,141,205,325 |
| 2012-10-29 | 2012-10-25 | 21.398 | 54,155,421 | -2,016,149 | 0.52% | 1,158,803,288 |
| 2012-10-26 | 2012-10-24 | 21.438 | 56,171,570 | -178,350 | 0.53% | 1,204,199,363 |
| 2012-10-25 | 2012-10-22 | 21.960 | 56,349,920 | -36,218 | 0.54% | 1,237,431,604 |
| 2012-10-24 | 2012-10-19 | 22.241 | 56,386,138 | -62,771 | 0.54% | 1,254,072,626 |
| 2012-10-22 | 2012-10-18 | 22.120 | 56,448,909 | -11,510 | 0.54% | 1,248,670,136 |
| 2012-10-19 | 2012-10-17 | 21.799 | 56,460,419 | -44,339 | 0.54% | 1,230,791,533 |
| 2012-10-18 | 2012-10-16 | 21.478 | 56,504,758 | -138,495 | 0.54% | 1,213,610,638 |
| 2012-10-17 | 2012-10-15 | 20.996 | 56,643,253 | -165,795 | 0.54% | 1,189,297,344 |
| 2012-10-16 | 2012-10-12 | 20.836 | 56,809,048 | +41,399 | 0.54% | 1,183,655,834 |
| 2012-10-15 | 2012-10-11 | 20.836 | 56,767,649 | +143,527 | 0.54% | 1,182,793,257 |
| 2012-10-12 | 2012-10-10 | 20.474 | 56,624,122 | +277,297 | 0.54% | 1,159,343,765 |
| 2012-10-11 | 2012-10-09 | 20.354 | 56,346,825 | -196,683 | 0.54% | 1,146,880,008 |
| 2012-10-10 | 2012-10-08 | 19.932 | 56,543,508 | +1,960,452 | 0.54% | 1,127,048,422 |
| 2012-10-09 | 2012-10-05 | 20.314 | 54,583,056 | +2,425,217 | 0.52% | 1,108,789,074 |
| 2012-10-08 | 2012-10-04 | 20.073 | 52,157,839 | +1,000,328 | 0.50% | 1,046,960,188 |
| 2012-10-05 | 2012-10-03 | 20.193 | 51,157,511 | -113,252 | 0.49% | 1,033,041,967 |
| 2012-10-04 | 2012-09-28 | 20.394 | 51,270,763 | -1,993 | 0.49% | 1,045,620,445 |
| 2012-09-28 | 2012-09-26 | 20.153 | 51,272,756 | +135 | 0.49% | 1,033,310,762 |
| 2012-09-27 | 2012-09-25 | 20.394 | 51,272,621 | -275,695 | 0.49% | 1,045,658,337 |
| 2012-09-26 | 2012-09-24 | 20.354 | 51,548,316 | -274,053 | 0.49% | 1,049,211,435 |
| 2012-09-25 | 2012-09-21 | 20.434 | 51,822,369 | -5,779 | 0.49% | 1,058,950,399 |
| 2012-09-24 | 2012-09-20 | 20.153 | 51,828,148 | -67,454 | 0.49% | 1,044,503,696 |
| 2012-09-21 | 2012-09-19 | 20.515 | 51,895,602 | +305,835 | 0.49% | 1,064,613,644 |
| 2012-09-20 | 2012-09-18 | 19.973 | 51,589,767 | +190,127 | 0.49% | 1,030,379,537 |
| 2012-09-19 | 2012-09-17 | 20.053 | 51,399,640 | -25,323 | 0.49% | 1,030,709,178 |
| 2012-09-18 | 2012-09-14 | 19.892 | 51,424,963 | +114,632 | 0.49% | 1,022,958,983 |
| 2012-09-17 | 2012-09-13 | 19.210 | 51,310,331 | -65,262 | 0.49% | 985,660,453 |
| 2012-09-14 | 2012-09-12 | 19.230 | 51,375,593 | -26,269 | 0.49% | 987,945,380 |
| 2012-09-13 | 2012-09-11 | 18.969 | 51,401,862 | +908,189 | 0.49% | 975,037,317 |
| 2012-09-12 | 2012-09-10 | 18.808 | 50,493,673 | +73,121 | 0.48% | 949,701,517 |
| 2012-09-11 | 2012-09-07 | 18.808 | 50,420,552 | +79,710 | 0.48% | 948,326,234 |
| 2012-09-10 | 2012-09-06 | 18.307 | 50,340,842 | -215,664 | 0.48% | 921,564,828 |
| 2012-09-07 | 2012-09-05 | 18.226 | 50,556,506 | +375,630 | 0.48% | 921,453,615 |
| 2012-09-06 | 2012-09-04 | 19.130 | 50,180,876 | +457,459 | 0.48% | 959,953,428 |
| 2012-09-05 | 2012-09-03 | 19.150 | 49,723,417 | +1,029,719 | 0.47% | 952,220,717 |
| 2012-09-04 | 2012-08-31 | 19.150 | 48,693,698 | -4,605,255 | 0.47% | 932,501,240 |
| 2012-09-03 | 2012-08-30 | 19.335 | 53,298,953 | +104,484 | 0.52% | 1,030,518,331 |
| 2012-08-31 | 2012-08-29 | 19.355 | 53,194,469 | -20,374 | 0.52% | 1,029,587,677 |
| 2012-08-30 | 2012-08-28 | 19.335 | 53,214,843 | +122,060 | 0.52% | 1,028,892,091 |
| 2012-08-29 | 2012-08-27 | 19.458 | 53,092,783 | -399,870 | 0.52% | 1,033,056,668 |
| 2012-08-28 | 2012-08-24 | 19.765 | 53,492,653 | -581,984 | 0.52% | 1,057,271,438 |
| 2012-08-27 | 2012-08-23 | 19.888 | 54,074,637 | -9,228 | 0.52% | 1,075,419,462 |
| 2012-08-24 | 2012-08-22 | 19.724 | 54,083,865 | -1,953 | 0.53% | 1,066,741,169 |
| 2012-08-23 | 2012-08-21 | 20.195 | 54,085,818 | +27,342 | 0.53% | 1,092,258,333 |
| 2012-08-22 | 2012-08-20 | 20.256 | 54,058,476 | -10,415 | 0.52% | 1,095,027,785 |
| 2012-08-21 | 2012-08-17 | 20.236 | 54,068,891 | +579,055 | 0.52% | 1,094,131,334 |
| 2012-08-20 | 2012-08-16 | 19.990 | 53,489,836 | +80,071 | 0.52% | 1,069,266,925 |
| 2012-08-17 | 2012-08-15 | 19.888 | 53,409,765 | -82,869 | 0.52% | 1,062,196,696 |
| 2012-08-16 | 2012-08-14 | 20.031 | 53,492,634 | +20,506 | 0.52% | 1,071,514,093 |
| 2012-08-15 | 2012-08-13 | 19.888 | 53,472,128 | +3,418 | 0.52% | 1,063,436,952 |
| 2012-08-13 | 2012-08-09 | 20.093 | 53,468,710 | -1,010,124 | 0.52% | 1,074,320,252 |
| 2012-08-10 | 2012-08-08 | 19.970 | 54,478,834 | +20,507 | 0.53% | 1,087,921,273 |
| 2012-08-09 | 2012-08-07 | 19.744 | 54,458,327 | -670,221 | 0.53% | 1,075,242,392 |
| 2012-08-08 | 2012-08-06 | 19.621 | 55,128,548 | -884,367 | 0.54% | 1,081,700,704 |
| 2012-08-07 | 2012-08-03 | 19.314 | 56,012,915 | -2,940,632 | 0.54% | 1,081,844,687 |
| 2012-08-06 | 2012-08-02 | 19.662 | 58,953,547 | -381,805 | 0.57% | 1,159,167,570 |
| 2012-08-03 | 2012-08-01 | 20.174 | 59,335,352 | +213,494 | 0.58% | 1,197,056,923 |
| 2012-08-02 | 2012-07-31 | 19.908 | 59,121,858 | -84,954 | 0.57% | 1,177,007,928 |
| 2012-08-01 | 2012-07-30 | 19.560 | 59,206,812 | +3,417 | 0.57% | 1,158,084,097 |
| 2012-07-31 | 2012-07-27 | 19.458 | 59,203,395 | +23,436 | 0.57% | 1,151,954,343 |
| 2012-07-30 | 2012-07-26 | 19.212 | 59,179,959 | +632,322 | 0.57% | 1,136,953,093 |
| 2012-07-27 | 2012-07-25 | 19.068 | 58,547,637 | +66,401 | 0.57% | 1,116,410,986 |
| 2012-07-26 | 2012-07-24 | 19.294 | 58,481,236 | -175,326 | 0.57% | 1,128,320,542 |
| 2012-07-25 | 2012-07-23 | 19.560 | 58,656,562 | -2,602 | 0.57% | 1,147,321,218 |
| 2012-07-24 | 2012-07-20 | 20.052 | 58,659,164 | +7,812 | 0.57% | 1,176,206,595 |
| 2012-07-23 | 2012-07-19 | 19.888 | 58,651,352 | -18,456 | 0.57% | 1,166,439,738 |
| 2012-07-20 | 2012-07-18 | 19.458 | 58,669,808 | +133,422 | 0.57% | 1,141,572,035 |
| 2012-07-19 | 2012-07-17 | 19.621 | 58,536,386 | +21,971 | 0.57% | 1,148,567,344 |
| 2012-07-18 | 2012-07-16 | 19.253 | 58,514,415 | +14,110 | 0.57% | 1,126,563,744 |
| 2012-07-17 | 2012-07-13 | 18.966 | 58,500,305 | +41,012 | 0.57% | 1,109,517,525 |
| 2012-07-16 | 2012-07-12 | 18.986 | 58,459,293 | -31,252 | 0.57% | 1,109,937,034 |
| 2012-07-13 | 2012-07-11 | 19.417 | 58,490,545 | +301,733 | 0.57% | 1,135,688,046 |
| 2012-07-12 | 2012-07-10 | 19.437 | 58,188,812 | -683,538 | 0.56% | 1,131,021,218 |
| 2012-07-11 | 2012-07-09 | 19.417 | 58,872,350 | -100,967 | 0.57% | 1,143,101,404 |
| 2012-07-10 | 2012-07-06 | 20.236 | 58,973,317 | -117,178 | 0.57% | 1,193,376,687 |
| 2012-07-09 | 2012-07-05 | 20.338 | 59,090,495 | -148,426 | 0.57% | 1,201,799,242 |
| 2012-07-06 | 2012-07-04 | 20.174 | 59,238,921 | -154,556 | 0.58% | 1,195,111,483 |
| 2012-07-05 | 2012-07-03 | 20.441 | 59,393,477 | -10,106 | 0.58% | 1,214,043,759 |
| 2012-07-04 | 2012-06-29 | 20.379 | 59,403,583 | -1,319 | 0.58% | 1,210,600,282 |
| 2012-07-03 | 2012-06-28 | 19.908 | 59,404,902 | -819,709 | 0.58% | 1,182,642,816 |
| 2012-06-29 | 2012-06-27 | 20.052 | 60,224,611 | +34,177 | 0.58% | 1,207,596,219 |
| 2012-06-28 | 2012-06-26 | 20.461 | 60,190,434 | -164,122 | 0.58% | 1,231,566,912 |
| 2012-06-27 | 2012-06-25 | 20.605 | 60,354,556 | -12,331 | 0.59% | 1,243,578,169 |
| 2012-06-26 | 2012-06-22 | 20.850 | 60,366,887 | -268,533 | 0.59% | 1,258,669,208 |
| 2012-06-25 | 2012-06-21 | 21.424 | 60,635,420 | +349,581 | 0.59% | 1,299,041,794 |
| 2012-06-22 | 2012-06-20 | 21.752 | 60,285,839 | -68,222 | 0.59% | 1,311,308,497 |
| 2012-06-21 | 2012-06-19 | 21.629 | 60,354,061 | +3,418 | 0.59% | 1,305,375,523 |
| 2012-06-20 | 2012-06-18 | 21.670 | 60,350,643 | -290,623 | 0.59% | 1,307,773,758 |
| 2012-06-19 | 2012-06-15 | 21.547 | 60,641,266 | -54,732 | 0.59% | 1,306,619,239 |
| 2012-06-18 | 2012-06-14 | 21.055 | 60,695,998 | +130,898 | 0.59% | 1,277,962,825 |
| 2012-06-15 | 2012-06-13 | 21.260 | 60,565,100 | -37,415 | 0.59% | 1,287,611,484 |
| 2012-06-14 | 2012-06-12 | 21.096 | 60,602,515 | -55,295 | 0.59% | 1,278,477,007 |
| 2012-06-13 | 2012-06-11 | 21.260 | 60,657,810 | -27,014 | 0.59% | 1,289,582,494 |
| 2012-06-12 | 2012-06-08 | 20.727 | 60,684,824 | -83,001 | 0.59% | 1,257,840,744 |
| 2012-06-11 | 2012-06-07 | 20.564 | 60,767,825 | -227,311 | 0.59% | 1,249,604,137 |
| 2012-06-08 | 2012-06-06 | 20.256 | 60,995,136 | -5,728 | 0.59% | 1,235,539,245 |
| 2012-06-07 | 2012-06-05 | 19.765 | 61,000,864 | -3,808 | 0.59% | 1,205,669,706 |
| 2012-06-06 | 2012-06-04 | 19.888 | 61,004,672 | -27,300 | 0.59% | 1,213,241,830 |
| 2012-06-05 | 2012-06-01 | 20.031 | 61,031,972 | +19,529 | 0.59% | 1,222,535,015 |
| 2012-06-04 | 2012-05-31 | 20.113 | 61,012,443 | -34,262 | 0.59% | 1,227,142,371 |
| 2012-06-01 | 2012-05-30 | 20.236 | 61,046,705 | +169,909 | 0.59% | 1,235,333,508 |
| 2012-05-31 | 2012-05-29 | 21.478 | 60,876,796 | +5,858 | 0.59% | 1,307,515,395 |
| 2012-05-30 | 2012-05-28 | 21.311 | 60,870,938 | +1,196,038 | 0.59% | 1,297,215,339 |
| 2012-05-28 | 2012-05-24 | 21.060 | 59,674,900 | -42,358 | 0.59% | 1,256,765,185 |
| 2012-05-25 | 2012-05-23 | 21.186 | 59,717,258 | +186,794 | 0.59% | 1,265,143,308 |
| 2012-05-24 | 2012-05-22 | 21.353 | 59,530,464 | -77,059 | 0.59% | 1,271,136,159 |
| 2012-05-23 | 2012-05-21 | 21.227 | 59,607,523 | +50,761 | 0.59% | 1,265,309,277 |
| 2012-05-22 | 2012-05-18 | 21.102 | 59,556,762 | -73,230 | 0.59% | 1,256,765,821 |
| 2012-05-21 | 2012-05-17 | 21.144 | 59,629,992 | +120,184 | 0.59% | 1,260,802,824 |
| 2012-05-18 | 2012-05-16 | 21.144 | 59,509,808 | +659,549 | 0.59% | 1,258,261,681 |
| 2012-05-17 | 2012-05-15 | 21.979 | 58,850,259 | -8,615 | 0.58% | 1,293,498,793 |
| 2012-05-16 | 2012-05-14 | 21.436 | 58,858,874 | +108,846 | 0.58% | 1,261,714,865 |
| 2012-05-15 | 2012-05-11 | 21.812 | 58,750,028 | -3,374,327 | 0.58% | 1,281,476,027 |
| 2012-05-14 | 2012-05-10 | 21.979 | 62,124,355 | -3,106,172 | 0.62% | 1,365,461,759 |
| 2012-05-11 | 2012-05-09 | 22.439 | 65,230,527 | +10,073 | 0.65% | 1,463,716,869 |
| 2012-05-10 | 2012-05-08 | 22.732 | 65,220,454 | -81,463 | 0.65% | 1,482,568,001 |
| 2012-05-09 | 2012-05-07 | 22.899 | 65,301,917 | +912,598 | 0.65% | 1,495,334,640 |
| 2012-05-08 | 2012-05-04 | 23.693 | 64,389,319 | -1,197 | 0.64% | 1,525,558,253 |
| 2012-05-07 | 2012-05-03 | 24.152 | 64,390,516 | +120,324 | 0.64% | 1,555,183,532 |
| 2012-05-04 | 2012-05-02 | 24.487 | 64,270,192 | +508,303 | 0.64% | 1,573,762,231 |
| 2012-05-03 | 2012-04-30 | 24.570 | 63,761,889 | +419,228 | 0.63% | 1,566,644,311 |
| 2012-05-02 | 2012-04-27 | 24.320 | 63,342,661 | +1,881,008 | 0.63% | 1,540,462,724 |
| 2012-04-30 | 2012-04-26 | 23.609 | 61,461,653 | -12,445 | 0.61% | 1,451,057,390 |
| 2012-04-27 | 2012-04-25 | 23.275 | 61,474,098 | -13,703 | 0.61% | 1,430,801,100 |
| 2012-04-25 | 2012-04-23 | 23.400 | 61,487,801 | -42,119 | 0.61% | 1,438,828,043 |
| 2012-04-24 | 2012-04-20 | 23.818 | 61,529,920 | +4,308 | 0.61% | 1,465,524,594 |
| 2012-04-23 | 2012-04-19 | 23.902 | 61,525,612 | +173,684 | 0.61% | 1,470,563,818 |
| 2012-04-20 | 2012-04-18 | 23.609 | 61,351,928 | +102,427 | 0.61% | 1,448,466,876 |
| 2012-04-19 | 2012-04-17 | 23.066 | 61,249,501 | +7,046,874 | 0.61% | 1,412,776,745 |
| 2012-04-18 | 2012-04-16 | 23.024 | 54,202,627 | -301,407 | 0.54% | 1,247,969,121 |
| 2012-04-17 | 2012-04-13 | 23.108 | 54,504,034 | -26,031 | 0.54% | 1,259,463,782 |
| 2012-04-16 | 2012-04-12 | 22.648 | 54,530,065 | -278,083 | 0.54% | 1,235,000,709 |
| 2012-04-13 | 2012-04-11 | 22.356 | 54,808,148 | +55,131 | 0.54% | 1,225,267,219 |
| 2012-04-12 | 2012-04-10 | 22.690 | 54,753,017 | +37,333 | 0.54% | 1,242,338,057 |
| 2012-04-11 | 2012-04-05 | 22.982 | 54,715,684 | -462,695 | 0.54% | 1,257,495,464 |
| 2012-04-10 | 2012-04-03 | 23.275 | 55,178,379 | +704 | 0.55% | 1,284,269,114 |
| 2012-04-05 | 2012-04-02 | 22.899 | 55,177,675 | +81,209 | 0.55% | 1,263,501,787 |
| 2012-04-03 | 2012-03-30 | 22.941 | 55,096,466 | -2,712,864 | 0.55% | 1,263,944,466 |
| 2012-04-02 | 2012-03-29 | 22.439 | 57,809,330 | -19,251 | 0.57% | 1,297,191,597 |
| 2012-03-30 | 2012-03-28 | 22.899 | 57,828,581 | -27,631 | 0.57% | 1,324,204,317 |
| 2012-03-29 | 2012-03-27 | 23.609 | 57,856,212 | -22,055 | 0.57% | 1,365,935,992 |
| 2012-03-28 | 2012-03-26 | 23.233 | 57,878,267 | +34,940 | 0.57% | 1,344,690,125 |
| 2012-03-27 | 2012-03-23 | 23.066 | 57,843,327 | +942,883 | 0.57% | 1,334,210,172 |
| 2012-03-26 | 2012-03-22 | 23.066 | 56,900,444 | -19,576 | 0.56% | 1,312,461,698 |
| 2012-03-23 | 2012-03-21 | 23.317 | 56,920,020 | -272,340 | 0.56% | 1,327,184,033 |
| 2012-03-22 | 2012-03-20 | 23.358 | 57,192,360 | -191,704 | 0.57% | 1,335,923,934 |
| 2012-03-21 | 2012-03-19 | 23.651 | 57,384,064 | -45,037 | 0.57% | 1,357,186,836 |
| 2012-03-20 | 2012-03-16 | 23.776 | 57,429,101 | -185,708 | 0.57% | 1,365,451,218 |
| 2012-03-19 | 2012-03-15 | 24.027 | 57,614,809 | -74,107 | 0.57% | 1,384,311,658 |
| 2012-03-16 | 2012-03-14 | 24.236 | 57,688,916 | +1,547,103 | 0.57% | 1,398,145,203 |
| 2012-03-15 | 2012-03-13 | 24.445 | 56,141,813 | +3,046,429 | 0.56% | 1,372,379,444 |
| 2012-03-14 | 2012-03-12 | 24.069 | 53,095,384 | -152,298 | 0.53% | 1,277,942,032 |
| 2012-03-13 | 2012-03-09 | 24.111 | 53,247,682 | -194,381 | 0.53% | 1,283,832,675 |
| 2012-03-12 | 2012-03-08 | 23.776 | 53,442,063 | -25,177 | 0.53% | 1,270,654,229 |
| 2012-03-09 | 2012-03-07 | 23.442 | 53,467,240 | +344,564 | 0.53% | 1,253,379,342 |
| 2012-03-08 | 2012-03-06 | 23.358 | 53,122,676 | -36,629 | 0.53% | 1,240,862,491 |
| 2012-03-07 | 2012-03-05 | 23.902 | 53,159,305 | -45,978 | 0.53% | 1,270,595,252 |
| 2012-03-05 | 2012-03-01 | 24.403 | 53,205,283 | -46,479 | 0.53% | 1,298,373,102 |
| 2012-03-02 | 2012-02-29 | 24.528 | 53,251,762 | -33,566 | 0.53% | 1,306,182,884 |
| 2012-03-01 | 2012-02-28 | 24.612 | 53,285,328 | +50,696 | 0.53% | 1,311,459,379 |
| 2012-02-29 | 2012-02-27 | 24.027 | 53,234,632 | -479 | 0.53% | 1,279,069,096 |
| 2012-02-28 | 2012-02-24 | 24.152 | 53,235,111 | +21,060 | 0.53% | 1,285,754,069 |
| 2012-02-27 | 2012-02-23 | 24.152 | 53,214,051 | +309,481 | 0.53% | 1,285,245,420 |
| 2012-02-24 | 2012-02-22 | 24.236 | 52,904,570 | +14,071 | 0.52% | 1,282,192,073 |
| 2012-02-23 | 2012-02-21 | 23.902 | 52,890,499 | -1,191,080 | 0.52% | 1,264,170,345 |
| 2012-02-22 | 2012-02-20 | 24.027 | 54,081,579 | +48,281 | 0.54% | 1,299,418,701 |
| 2012-02-21 | 2012-02-17 | 24.361 | 54,033,298 | -354,185 | 0.54% | 1,316,321,382 |
| 2012-02-20 | 2012-02-16 | 24.152 | 54,387,483 | -426,510 | 0.54% | 1,313,586,583 |
| 2012-02-17 | 2012-02-15 | 24.361 | 54,813,993 | -1,375,926 | 0.54% | 1,335,340,127 |
| 2012-02-16 | 2012-02-14 | 24.194 | 56,189,919 | +122,969 | 0.56% | 1,359,467,642 |
| 2012-02-15 | 2012-02-13 | 24.236 | 56,066,950 | -479 | 0.56% | 1,358,835,330 |
| 2012-02-14 | 2012-02-10 | 24.152 | 56,067,429 | -4,039,141 | 0.56% | 1,354,161,260 |
| 2012-02-13 | 2012-02-09 | 24.612 | 60,106,570 | +80,916 | 0.60% | 1,479,343,900 |
| 2012-02-10 | 2012-02-08 | 24.779 | 60,025,654 | +812,711 | 0.59% | 1,487,385,348 |
| 2012-02-09 | 2012-02-07 | 24.236 | 59,212,943 | -88,028 | 0.59% | 1,435,081,433 |
| 2012-02-08 | 2012-02-06 | 24.027 | 59,300,971 | -580,989 | 0.59% | 1,424,825,091 |
| 2012-02-07 | 2012-02-03 | 23.985 | 59,881,960 | -1,437,305 | 0.59% | 1,436,282,286 |
| 2012-02-06 | 2012-02-02 | 24.278 | 61,319,265 | -2,016,073 | 0.61% | 1,488,692,423 |
| 2012-02-03 | 2012-02-01 | 23.818 | 63,335,338 | -1,612,647 | 0.63% | 1,508,526,186 |
| 2012-02-02 | 2012-01-31 | 23.693 | 64,947,985 | -1,070,236 | 0.64% | 1,538,794,572 |
| 2012-02-01 | 2012-01-30 | 23.400 | 66,018,221 | -1,802,045 | 0.65% | 1,544,840,865 |
| 2012-01-31 | 2012-01-27 | 23.902 | 67,820,266 | +49,060 | 0.67% | 1,621,016,452 |
| 2012-01-30 | 2012-01-26 | 24.111 | 67,771,206 | +150,499 | 0.67% | 1,634,003,311 |
| 2012-01-27 | 2012-01-20 | 23.651 | 67,620,707 | -109,856 | 0.67% | 1,599,293,026 |
| 2012-01-26 | 2012-01-19 | 23.651 | 67,730,563 | -180,635 | 0.67% | 1,601,891,223 |
| 2012-01-20 | 2012-01-18 | 23.651 | 67,911,198 | +3,257,672 | 0.67% | 1,606,163,410 |
| 2012-01-19 | 2012-01-17 | 23.442 | 64,653,526 | -9,716 | 0.64% | 1,515,608,322 |
| 2012-01-18 | 2012-01-16 | 22.732 | 64,663,242 | +92,853 | 0.64% | 1,469,901,658 |
| 2012-01-17 | 2012-01-13 | 22.941 | 64,570,389 | -65,572 | 0.64% | 1,481,281,682 |
| 2012-01-16 | 2012-01-12 | 22.523 | 64,635,961 | -63,470 | 0.64% | 1,455,777,090 |
| 2012-01-13 | 2012-01-11 | 22.773 | 64,699,431 | -35,578 | 0.64% | 1,473,427,830 |
| 2012-01-12 | 2012-01-10 | 22.439 | 64,735,009 | -4,308 | 0.64% | 1,452,597,872 |
| 2012-01-11 | 2012-01-09 | 22.606 | 64,739,317 | -87,795 | 0.64% | 1,463,515,355 |
| 2012-01-10 | 2012-01-06 | 22.188 | 64,827,112 | +3,672,034 | 0.64% | 1,438,411,348 |
| 2012-01-09 | 2012-01-05 | 21.687 | 61,155,078 | -22,568 | 0.61% | 1,326,269,515 |
| 2012-01-06 | 2012-01-04 | 21.353 | 61,177,646 | -2,398 | 0.61% | 1,306,307,942 |
| 2012-01-05 | 2012-01-03 | 21.102 | 61,180,044 | +162,638 | 0.61% | 1,291,020,291 |
| 2012-01-04 | 2011-12-30 | 20.204 | 61,017,406 | -1,384,049 | 0.60% | 1,232,770,191 |
| 2012-01-03 | 2011-12-29 | 20.287 | 62,401,455 | +69,631 | 0.62% | 1,265,947,966 |
| 2011-12-30 | 2011-12-28 | 20.204 | 62,331,824 | +4,150 | 0.62% | 1,259,326,143 |
| 2011-12-29 | 2011-12-23 | 19.807 | 62,327,674 | -34,727 | 0.62% | 1,234,500,205 |
| 2011-12-28 | 2011-12-22 | 19.577 | 62,362,401 | +16,896 | 0.62% | 1,220,855,679 |
| 2011-12-23 | 2011-12-21 | 19.702 | 62,345,505 | +275,196 | 0.62% | 1,228,340,437 |
| 2011-12-22 | 2011-12-20 | 19.054 | 62,070,309 | +240,272 | 0.61% | 1,182,716,499 |
| 2011-12-21 | 2011-12-19 | 18.783 | 61,830,037 | +957 | 0.61% | 1,161,344,607 |
| 2011-12-20 | 2011-12-16 | 18.929 | 61,829,080 | +94,385 | 0.61% | 1,170,369,220 |
| 2011-12-19 | 2011-12-15 | 18.887 | 61,734,695 | +8,376 | 0.61% | 1,166,002,943 |
| 2011-12-16 | 2011-12-14 | 19.472 | 61,726,319 | +26,803 | 0.61% | 1,201,954,979 |
| 2011-12-15 | 2011-12-13 | 19.639 | 61,699,516 | -125,288 | 0.61% | 1,211,745,792 |
| 2011-12-14 | 2011-12-12 | 19.869 | 61,824,804 | -1,498 | 0.61% | 1,228,415,180 |
| 2011-12-13 | 2011-12-09 | 19.786 | 61,826,302 | +62,222 | 0.61% | 1,223,277,983 |
| 2011-12-12 | 2011-12-08 | 20.601 | 61,764,080 | +104,341 | 0.61% | 1,272,374,044 |
| 2011-12-09 | 2011-12-07 | 20.977 | 61,659,739 | -78,605 | 0.61% | 1,293,413,246 |
| 2011-12-08 | 2011-12-06 | 20.851 | 61,738,344 | -88,068 | 0.61% | 1,287,322,699 |
| 2011-12-07 | 2011-12-05 | 21.060 | 61,826,412 | +16,752 | 0.61% | 1,302,076,453 |
| 2011-12-06 | 2011-12-02 | 20.851 | 61,809,660 | -14,359 | 0.61% | 1,288,809,727 |
| 2011-12-05 | 2011-12-01 | 21.102 | 61,824,019 | +18,715 | 0.61% | 1,304,609,441 |
| 2011-12-02 | 2011-11-30 | 19.974 | 61,805,304 | -33,504 | 0.61% | 1,234,484,236 |
| 2011-12-01 | 2011-11-29 | 20.162 | 61,838,808 | +697,489 | 0.61% | 1,246,781,451 |
| 2011-11-30 | 2011-11-28 | 20.078 | 61,141,319 | +1,215,174 | 0.61% | 1,227,609,104 |
| 2011-11-29 | 2011-11-25 | 19.619 | 59,926,145 | -8,615 | 0.59% | 1,175,665,685 |
| 2011-11-28 | 2011-11-24 | 19.911 | 59,934,760 | -67,965 | 0.59% | 1,193,365,781 |
| 2011-11-25 | 2011-11-23 | 20.016 | 60,002,725 | -138,673 | 0.59% | 1,200,987,238 |
| 2011-11-24 | 2011-11-22 | 20.559 | 60,141,398 | -243,622 | 0.60% | 1,236,432,827 |
| 2011-11-23 | 2011-11-21 | 20.747 | 60,385,020 | -11,104 | 0.60% | 1,252,796,041 |
| 2011-11-22 | 2011-11-18 | 20.809 | 60,396,124 | -1,992,370 | 0.60% | 1,256,811,992 |
| 2011-11-21 | 2011-11-17 | 21.269 | 62,388,494 | +160,388 | 0.62% | 1,326,948,872 |
| 2011-11-18 | 2011-11-16 | 21.436 | 62,228,106 | +9,572 | 0.62% | 1,333,938,640 |
| 2011-11-17 | 2011-11-15 | 21.812 | 62,218,534 | -26,803 | 0.62% | 1,357,132,285 |
| 2011-11-16 | 2011-11-14 | 22.188 | 62,245,337 | -26,711 | 0.62% | 1,381,125,834 |
| 2011-11-14 | 2011-11-10 | 21.311 | 62,272,048 | -92,854 | 0.62% | 1,327,074,274 |
| 2011-11-11 | 2011-11-09 | 22.105 | 62,364,902 | -1,843,546 | 0.62% | 1,378,566,820 |
| 2011-11-10 | 2011-11-08 | 21.394 | 64,208,448 | -437,705 | 0.64% | 1,373,706,770 |
| 2011-11-09 | 2011-11-07 | 21.060 | 64,646,153 | -49,299 | 0.64% | 1,361,460,756 |
| 2011-11-08 | 2011-11-04 | 20.977 | 64,695,452 | +39,727 | 0.64% | 1,357,092,260 |
| 2011-11-07 | 2011-11-03 | 20.183 | 64,655,725 | +23,500 | 0.64% | 1,304,926,413 |
| 2011-11-04 | 2011-11-02 | 20.977 | 64,632,225 | -18,188 | 0.64% | 1,355,765,971 |
| 2011-11-03 | 2011-11-01 | 21.018 | 64,650,413 | -64,136 | 0.64% | 1,358,848,983 |
| 2011-11-02 | 2011-10-31 | 21.436 | 64,714,549 | -184,470 | 0.64% | 1,387,238,710 |
| 2011-11-01 | 2011-10-28 | 21.603 | 64,899,019 | +15,149 | 0.64% | 1,402,040,569 |
| 2011-10-31 | 2011-10-27 | 21.687 | 64,883,870 | +44,991 | 0.64% | 1,407,135,787 |
| 2011-10-28 | 2011-10-26 | 20.893 | 64,838,879 | +97,051 | 0.64% | 1,354,682,146 |
| 2011-10-27 | 2011-10-25 | 20.726 | 64,741,828 | -8,615 | 0.64% | 1,341,833,219 |
| 2011-10-26 | 2011-10-24 | 20.371 | 64,750,443 | -116,785 | 0.64% | 1,319,013,587 |
| 2011-10-25 | 2011-10-21 | 19.639 | 64,867,228 | -91,897 | 0.64% | 1,273,957,977 |
| 2011-10-24 | 2011-10-20 | 19.744 | 64,959,125 | -45,996 | 0.64% | 1,282,548,757 |
| 2011-10-21 | 2011-10-19 | 20.266 | 65,005,121 | +186,391 | 0.64% | 1,317,410,786 |
| 2011-10-20 | 2011-10-18 | 19.828 | 64,818,730 | +11,726 | 0.64% | 1,285,193,852 |
| 2011-10-19 | 2011-10-17 | 20.308 | 64,807,004 | -19,304 | 0.64% | 1,316,103,727 |
| 2011-10-17 | 2011-10-13 | 19.389 | 64,826,308 | +9,573 | 0.64% | 1,256,901,296 |
| 2011-10-13 | 2011-10-11 | 18.846 | 64,816,735 | -530,798 | 0.64% | 1,221,505,980 |
| 2011-10-12 | 2011-10-10 | 19.180 | 65,347,533 | -131,097 | 0.65% | 1,253,354,104 |
| 2011-10-11 | 2011-10-07 | 19.451 | 65,478,630 | -19,145 | 0.65% | 1,273,653,151 |
| 2011-10-10 | 2011-10-06 | 19.431 | 65,497,775 | -153,544 | 0.65% | 1,272,657,101 |
| 2011-10-07 | 2011-10-04 | 18.887 | 65,651,319 | -27,975 | 0.65% | 1,239,977,474 |
| 2011-10-06 | 2011-10-03 | 19.702 | 65,679,294 | -57,374 | 0.65% | 1,294,023,245 |
| 2011-10-04 | 2011-09-30 | 20.204 | 65,736,668 | -120,328 | 0.65% | 1,328,116,189 |
| 2011-10-03 | 2011-09-28 | 20.308 | 65,856,996 | -57,435 | 0.65% | 1,337,427,015 |
| 2011-09-30 | 2011-09-27 | 19.890 | 65,914,431 | +14,359 | 0.65% | 1,311,050,333 |
| 2011-09-28 | 2011-09-26 | 18.866 | 65,900,072 | -571,879 | 0.65% | 1,243,298,898 |
| 2011-09-27 | 2011-09-23 | 18.971 | 66,471,951 | +82,324 | 0.66% | 1,261,032,222 |
| 2011-09-26 | 2011-09-22 | 19.013 | 66,389,627 | +5,609 | 0.66% | 1,262,244,626 |
| 2011-09-23 | 2011-09-21 | 19.744 | 66,384,018 | +24,537 | 0.66% | 1,310,681,752 |
| 2011-09-22 | 2011-09-20 | 19.890 | 66,359,481 | -97,879 | 0.66% | 1,319,902,461 |
| 2011-09-21 | 2011-09-19 | 19.911 | 66,457,360 | +2,178 | 0.66% | 1,323,237,789 |
| 2011-09-20 | 2011-09-16 | 20.559 | 66,455,182 | -133,059 | 0.66% | 1,366,236,424 |
| 2011-09-19 | 2011-09-15 | 20.162 | 66,588,241 | +15,172,755 | 0.66% | 1,342,538,551 |
| 2011-09-16 | 2011-09-14 | 19.723 | 51,415,486 | -273,776 | 0.51% | 1,014,069,800 |
| 2011-09-15 | 2011-09-12 | 19.410 | 51,689,262 | -97,640 | 0.51% | 1,003,270,298 |
| 2011-09-14 | 2011-09-09 | 20.224 | 51,786,902 | +242,665 | 0.51% | 1,047,362,929 |
| 2011-09-12 | 2011-09-08 | 20.308 | 51,544,237 | +128,607 | 0.51% | 1,046,762,822 |
| 2011-09-09 | 2011-09-07 | 20.245 | 51,415,630 | +42,048 | 0.51% | 1,040,928,377 |
| 2011-09-08 | 2011-09-06 | 20.459 | 51,373,582 | +13,640 | 0.51% | 1,051,055,996 |
| 2011-09-07 | 2011-09-05 | 19.968 | 51,359,942 | +1,714,685 | 0.51% | 1,025,575,819 |
| 2011-09-06 | 2011-09-02 | 20.630 | 49,645,257 | -938 | 0.50% | 1,024,169,024 |
| 2011-09-05 | 2011-09-01 | 21.376 | 49,646,195 | -136,638 | 0.50% | 1,061,258,274 |
| 2011-09-02 | 2011-08-31 | 21.419 | 49,782,833 | +3,750 | 0.50% | 1,066,303,217 |
| 2011-09-01 | 2011-08-30 | 20.886 | 49,779,083 | -164,996 | 0.50% | 1,039,673,520 |
| 2011-08-31 | 2011-08-29 | 20.139 | 49,944,079 | -1,875 | 0.51% | 1,005,827,261 |
| 2011-08-29 | 2011-08-25 | 20.288 | 49,945,954 | -11,438 | 0.51% | 1,013,323,767 |
| 2011-08-26 | 2011-08-24 | 19.926 | 49,957,392 | -7,116,678 | 0.51% | 995,437,583 |
| 2011-08-25 | 2011-08-23 | 20.438 | 57,074,070 | -154,684 | 0.58% | 1,166,465,106 |
| 2011-08-24 | 2011-08-22 | 19.926 | 57,228,754 | -363,321 | 0.58% | 1,140,324,790 |
| 2011-08-23 | 2011-08-19 | 19.499 | 57,592,075 | -46,874 | 0.58% | 1,122,991,117 |
| 2011-08-22 | 2011-08-18 | 20.331 | 57,638,949 | -938 | 0.58% | 1,171,861,680 |
| 2011-08-19 | 2011-08-17 | 20.715 | 57,639,887 | -1,313,880 | 0.58% | 1,194,014,909 |
| 2011-08-18 | 2011-08-16 | 20.736 | 58,953,767 | +18,750 | 0.60% | 1,222,489,745 |
| 2011-08-17 | 2011-08-15 | 20.800 | 58,935,017 | -174,371 | 0.60% | 1,225,872,854 |
| 2011-08-16 | 2011-08-12 | 19.968 | 59,109,388 | -61,874 | 0.60% | 1,180,319,849 |
| 2011-08-15 | 2011-08-11 | 19.990 | 59,171,262 | -306,557 | 0.60% | 1,182,817,720 |
| 2011-08-12 | 2011-08-10 | 20.331 | 59,477,819 | -16,274 | 0.60% | 1,209,247,880 |
| 2011-08-11 | 2011-08-09 | 19.734 | 59,494,093 | -80,061 | 0.60% | 1,174,040,233 |
| 2011-08-10 | 2011-08-08 | 21.419 | 59,574,154 | -122,618 | 0.60% | 1,276,024,449 |
| 2011-08-09 | 2011-08-05 | 22.102 | 59,696,772 | -1,641 | 0.60% | 1,319,404,626 |
| 2011-08-08 | 2011-08-04 | 22.827 | 59,698,413 | -4,921 | 0.60% | 1,362,743,010 |
| 2011-08-05 | 2011-08-03 | 23.126 | 59,703,334 | -55,546 | 0.60% | 1,380,687,094 |
| 2011-08-04 | 2011-08-02 | 23.723 | 59,758,880 | +3,463,056 | 0.60% | 1,417,668,324 |
| 2011-08-03 | 2011-08-01 | 23.936 | 56,295,824 | +5,305,440 | 0.57% | 1,347,523,775 |
| 2011-08-02 | 2011-07-29 | 23.552 | 50,990,384 | +3,581,178 | 0.52% | 1,200,949,526 |
| 2011-08-01 | 2011-07-28 | 23.894 | 47,409,206 | +25,208 | 0.48% | 1,132,786,602 |
| 2011-07-29 | 2011-07-27 | 24.192 | 47,383,998 | -2,344 | 0.48% | 1,146,336,590 |
| 2011-07-28 | 2011-07-26 | 24.107 | 47,386,342 | -213,183 | 0.48% | 1,142,349,582 |
| 2011-07-27 | 2011-07-25 | 24.192 | 47,599,525 | -51,562 | 0.48% | 1,151,550,724 |
| 2011-07-26 | 2011-07-22 | 24.918 | 47,651,087 | +23,109 | 0.48% | 1,187,361,749 |
| 2011-07-25 | 2011-07-21 | 24.576 | 47,627,978 | +20,156 | 0.48% | 1,170,528,581 |
| 2011-07-22 | 2011-07-20 | 24.704 | 47,607,822 | -70,283 | 0.48% | 1,176,127,141 |
| 2011-07-21 | 2011-07-19 | 24.448 | 47,678,105 | -3,797 | 0.48% | 1,165,657,608 |
| 2011-07-20 | 2011-07-18 | 24.235 | 47,681,902 | -82,498 | 0.48% | 1,155,578,096 |
| 2011-07-19 | 2011-07-15 | 24.491 | 47,764,400 | -91,264 | 0.48% | 1,169,805,379 |
| 2011-07-18 | 2011-07-14 | 24.448 | 47,855,664 | -59,389 | 0.48% | 1,169,998,657 |
| 2011-07-15 | 2011-07-13 | 24.022 | 47,915,053 | +57,460 | 0.48% | 1,151,006,464 |
| 2011-07-14 | 2011-07-12 | 23.638 | 47,857,593 | +23,209 | 0.48% | 1,131,248,487 |
| 2011-07-13 | 2011-07-11 | 24.747 | 47,834,384 | -251,901 | 0.48% | 1,183,765,215 |
| 2011-07-12 | 2011-07-08 | 25.131 | 48,086,285 | +251,394 | 0.49% | 1,208,464,552 |
| 2011-07-11 | 2011-07-07 | 24.576 | 47,834,891 | +125,857 | 0.48% | 1,175,613,777 |
| 2011-07-08 | 2011-07-06 | 24.576 | 47,709,034 | +445,070 | 0.48% | 1,172,520,653 |
| 2011-07-07 | 2011-07-05 | 24.662 | 47,263,964 | +68,436 | 0.48% | 1,165,615,667 |
| 2011-07-06 | 2011-07-04 | 24.619 | 47,195,528 | +239,432 | 0.48% | 1,161,914,194 |
| 2011-07-05 | 2011-06-30 | 24.278 | 46,956,096 | -86,356 | 0.47% | 1,139,991,578 |
| 2011-07-04 | 2011-06-29 | 23.979 | 47,042,452 | -40,180 | 0.48% | 1,128,037,820 |
| 2011-06-30 | 2011-06-28 | 24.107 | 47,082,632 | -3,188 | 0.48% | 1,135,028,000 |
| 2011-06-29 | 2011-06-27 | 23.766 | 47,085,820 | +6,516 | 0.48% | 1,119,032,572 |
| 2011-06-28 | 2011-06-24 | 23.723 | 47,079,304 | +2,531 | 0.48% | 1,116,868,957 |
| 2011-06-27 | 2011-06-23 | 23.254 | 47,076,773 | -23,671 | 0.48% | 1,094,713,774 |
| 2011-06-24 | 2011-06-22 | 23.552 | 47,100,444 | +478,818 | 0.48% | 1,109,331,828 |
| 2011-06-23 | 2011-06-21 | 23.638 | 46,621,626 | +38,437 | 0.47% | 1,102,032,939 |
| 2011-06-22 | 2011-06-20 | 23.211 | 46,583,189 | -234,370 | 0.47% | 1,081,248,482 |
| 2011-06-21 | 2011-06-17 | 23.211 | 46,817,559 | -53,685 | 0.47% | 1,086,688,475 |
| 2011-06-20 | 2011-06-16 | 22.870 | 46,871,244 | -751,251 | 0.47% | 1,071,935,526 |
| 2011-06-17 | 2011-06-15 | 22.656 | 47,622,495 | -122,404 | 0.48% | 1,078,956,811 |
| 2011-06-16 | 2011-06-14 | 22.827 | 47,744,899 | -50,681 | 0.48% | 1,089,878,677 |
| 2011-06-15 | 2011-06-13 | 22.955 | 47,795,580 | -10,992 | 0.48% | 1,097,153,535 |
| 2011-06-14 | 2011-06-10 | 23.083 | 47,806,572 | +471,019 | 0.48% | 1,103,525,221 |
| 2011-06-13 | 2011-06-09 | 23.339 | 47,335,553 | -46,874 | 0.48% | 1,104,770,773 |
| 2011-06-10 | 2011-06-08 | 23.254 | 47,382,427 | +3,375 | 0.48% | 1,101,821,390 |
| 2011-06-09 | 2011-06-07 | 23.211 | 47,379,052 | -175,450 | 0.48% | 1,099,721,362 |
| 2011-06-08 | 2011-06-03 | 23.168 | 47,554,502 | -22,827 | 0.48% | 1,101,764,722 |
| 2011-06-03 | 2011-06-01 | 24.064 | 47,577,329 | -57,290 | 0.48% | 1,144,923,727 |
| 2011-06-02 | 2011-05-31 | 24.064 | 47,634,619 | -769,095 | 0.48% | 1,146,302,381 |
| 2011-06-01 | 2011-05-30 | 23.339 | 48,403,714 | +229,495 | 0.49% | 1,129,700,725 |
| 2011-05-31 | 2011-05-27 | 23.339 | 48,174,219 | +2,531 | 0.49% | 1,124,344,510 |
| 2011-05-30 | 2011-05-26 | 22.486 | 48,171,688 | -333,274 | 0.49% | 1,083,178,110 |
| 2011-05-27 | 2011-05-25 | 22.144 | 48,504,962 | -1,121,181 | 0.49% | 1,074,115,346 |
| 2011-05-26 | 2011-05-24 | 22.016 | 49,626,143 | +14,062 | 0.50% | 1,092,591,001 |
| 2011-05-25 | 2011-05-23 | 22.793 | 49,612,081 | -846,077 | 0.50% | 1,130,820,460 |
| 2011-05-24 | 2011-05-20 | 23.229 | 50,458,158 | +1,013,317 | 0.51% | 1,172,095,844 |
| 2011-05-23 | 2011-05-19 | 23.185 | 49,444,841 | -35,795 | 0.51% | 1,146,402,545 |
| 2011-05-20 | 2011-05-18 | 23.055 | 49,480,636 | -292,845 | 0.51% | 1,140,763,114 |
| 2011-05-19 | 2011-05-17 | 22.837 | 49,773,481 | -65,220 | 0.51% | 1,136,668,505 |
| 2011-05-18 | 2011-05-16 | 22.837 | 49,838,701 | +19,411 | 0.51% | 1,138,157,923 |
| 2011-05-17 | 2011-05-13 | 23.316 | 49,819,290 | +1,983 | 0.51% | 1,161,597,960 |
| 2011-05-16 | 2011-05-12 | 23.229 | 49,817,307 | +21,339 | 0.51% | 1,157,209,474 |
| 2011-05-13 | 2011-05-11 | 23.534 | 49,795,968 | +6,328,048 | 0.51% | 1,171,905,152 |
| 2011-05-12 | 2011-05-09 | 23.229 | 43,467,920 | +90,584 | 0.45% | 1,009,719,149 |
| 2011-05-11 | 2011-05-06 | 22.837 | 43,377,336 | -82,218 | 0.45% | 990,600,831 |
| 2011-05-09 | 2011-05-05 | 23.011 | 43,459,554 | +259,283 | 0.45% | 1,000,054,601 |
| 2011-05-06 | 2011-05-04 | 23.621 | 43,200,271 | +11,911 | 0.45% | 1,020,446,599 |
| 2011-05-05 | 2011-05-03 | 23.970 | 43,188,360 | -2,552 | 0.45% | 1,035,223,035 |
| 2011-05-04 | 2011-04-29 | 24.319 | 43,190,912 | -48,277 | 0.45% | 1,050,342,886 |
| 2011-05-03 | 2011-04-28 | 24.493 | 43,239,189 | +78,933 | 0.45% | 1,059,054,671 |
| 2011-04-29 | 2011-04-27 | 25.277 | 43,160,256 | -285,074 | 0.45% | 1,090,979,350 |
| 2011-04-28 | 2011-04-26 | 25.408 | 43,445,330 | +13,079 | 0.45% | 1,103,865,550 |
| 2011-04-27 | 2011-04-21 | 25.888 | 43,432,251 | -25,896 | 0.45% | 1,124,354,618 |
| 2011-04-26 | 2011-04-20 | 25.408 | 43,458,147 | +85,586 | 0.45% | 1,104,191,206 |
| 2011-04-21 | 2011-04-19 | 24.798 | 43,372,561 | +47,130 | 0.45% | 1,075,553,103 |
| 2011-04-20 | 2011-04-18 | 25.190 | 43,325,431 | +98,619 | 0.45% | 1,091,378,150 |
| 2011-04-19 | 2011-04-15 | 25.713 | 43,226,812 | -122,184 | 0.45% | 1,111,500,708 |
| 2011-04-18 | 2011-04-14 | 25.626 | 43,348,996 | -8,605 | 0.45% | 1,110,864,003 |
| 2011-04-15 | 2011-04-13 | 25.713 | 43,357,601 | +182,370 | 0.45% | 1,114,863,715 |
| 2011-04-14 | 2011-04-12 | 25.582 | 43,175,231 | +440,942 | 0.45% | 1,104,529,439 |
| 2011-04-13 | 2011-04-11 | 26.890 | 42,734,289 | +129,871 | 0.44% | 1,149,122,085 |
| 2011-04-12 | 2011-04-08 | 26.149 | 42,604,418 | -487,558 | 0.44% | 1,114,064,696 |
| 2011-04-11 | 2011-04-07 | 26.454 | 43,091,976 | -974,720 | 0.45% | 1,139,960,032 |
| 2011-04-08 | 2011-04-06 | 26.628 | 44,066,696 | -542,308 | 0.46% | 1,173,427,399 |
| 2011-04-07 | 2011-04-04 | 26.236 | 44,609,004 | -88,370 | 0.46% | 1,170,370,974 |
| 2011-04-06 | 2011-04-01 | 26.193 | 44,697,374 | +112,396 | 0.46% | 1,170,741,479 |
| 2011-04-04 | 2011-03-31 | 25.670 | 44,584,978 | -2,071,510 | 0.46% | 1,144,480,444 |
| 2011-04-01 | 2011-03-30 | 25.452 | 46,656,488 | -276,263 | 0.48% | 1,187,488,511 |
| 2011-03-31 | 2011-03-29 | 24.667 | 46,932,751 | +22,441 | 0.48% | 1,157,702,490 |
| 2011-03-30 | 2011-03-28 | 24.362 | 46,910,310 | -5,048 | 0.48% | 1,142,837,903 |
| 2011-03-29 | 2011-03-25 | 24.580 | 46,915,358 | -35,525 | 0.48% | 1,153,184,147 |
| 2011-03-28 | 2011-03-24 | 24.319 | 46,950,883 | +28,452 | 0.48% | 1,141,780,149 |
| 2011-03-25 | 2011-03-23 | 24.231 | 46,922,431 | +1,172,441 | 0.48% | 1,136,998,314 |
| 2011-03-24 | 2011-03-22 | 23.839 | 45,749,990 | +41,668 | 0.47% | 1,090,643,598 |
| 2011-03-23 | 2011-03-21 | 23.229 | 45,708,322 | +319,744 | 0.47% | 1,061,761,594 |
| 2011-03-22 | 2011-03-18 | 22.488 | 45,388,578 | +32,996 | 0.47% | 1,020,706,318 |
| 2011-03-21 | 2011-03-17 | 22.793 | 45,355,582 | +206,325 | 0.47% | 1,033,801,023 |
| 2011-03-18 | 2011-03-16 | 22.968 | 45,149,257 | +412,099 | 0.47% | 1,036,968,938 |
| 2011-03-17 | 2011-03-15 | 22.750 | 44,737,158 | +224,177 | 0.46% | 1,017,755,409 |
| 2011-03-16 | 2011-03-14 | 23.578 | 44,512,981 | +229,454 | 0.46% | 1,049,514,563 |
| 2011-03-15 | 2011-03-11 | 23.491 | 44,283,527 | +157,543 | 0.46% | 1,040,244,655 |
| 2011-03-14 | 2011-03-10 | 23.839 | 44,125,984 | +12,570 | 0.46% | 1,051,928,579 |
| 2011-03-11 | 2011-03-09 | 23.926 | 44,113,414 | -447,747 | 0.46% | 1,055,473,998 |
| 2011-03-10 | 2011-03-08 | 24.188 | 44,561,161 | -331,024 | 0.46% | 1,077,839,276 |
| 2011-03-09 | 2011-03-07 | 23.752 | 44,892,185 | -5,209 | 0.46% | 1,066,281,246 |
| 2011-03-08 | 2011-03-04 | 23.665 | 44,897,394 | -9,147 | 0.46% | 1,062,491,558 |
| 2011-03-07 | 2011-03-03 | 23.491 | 44,906,541 | -41,340 | 0.46% | 1,054,879,601 |
| 2011-03-04 | 2011-03-02 | 23.316 | 44,947,881 | -4,589 | 0.46% | 1,048,015,073 |
| 2011-03-03 | 2011-03-01 | 23.273 | 44,952,470 | +9,178 | 0.46% | 1,046,162,965 |
| 2011-03-02 | 2011-02-28 | 23.098 | 44,943,292 | -1,377 | 0.46% | 1,038,114,542 |
| 2011-03-01 | 2011-02-25 | 22.619 | 44,944,669 | -28,161 | 0.46% | 1,016,599,915 |
| 2011-02-28 | 2011-02-24 | 22.270 | 44,972,830 | -76,775 | 0.46% | 1,001,556,934 |
| 2011-02-25 | 2011-02-23 | 22.619 | 45,049,605 | -156,045 | 0.47% | 1,018,973,454 |
| 2011-02-23 | 2011-02-21 | 23.403 | 45,205,650 | -240,422 | 0.47% | 1,057,965,556 |
| 2011-02-18 | 2011-02-16 | 23.098 | 45,446,072 | +192,283 | 0.47% | 1,049,727,915 |
| 2011-02-17 | 2011-02-15 | 22.837 | 45,253,789 | -918 | 0.47% | 1,033,453,069 |
| 2011-02-16 | 2011-02-14 | 23.055 | 45,254,707 | -13,079 | 0.47% | 1,043,335,426 |
| 2011-02-15 | 2011-02-11 | 22.488 | 45,267,786 | +207,048 | 0.47% | 1,017,989,926 |
| 2011-02-14 | 2011-02-10 | 22.270 | 45,060,738 | +49,562 | 0.47% | 1,003,514,669 |
| 2011-02-11 | 2011-02-09 | 22.968 | 45,011,176 | -359,839 | 0.46% | 1,033,797,553 |
| 2011-02-10 | 2011-02-08 | 23.883 | 45,371,015 | -58,740 | 0.47% | 1,083,586,481 |
| 2011-02-09 | 2011-02-07 | 23.447 | 45,429,755 | -30,013 | 0.47% | 1,065,190,281 |
| 2011-02-08 | 2011-02-02 | 24.319 | 45,459,768 | +288,745 | 0.47% | 1,105,518,307 |
| 2011-02-07 | 2011-01-31 | 23.578 | 45,171,023 | +332,127 | 0.47% | 1,065,029,693 |
| 2011-02-01 | 2011-01-28 | 22.880 | 44,838,896 | -4,201,805 | 0.46% | 1,025,932,385 |
| 2011-01-31 | 2011-01-27 | 23.098 | 49,040,701 | -1,836 | 0.51% | 1,132,757,806 |
| 2011-01-28 | 2011-01-26 | 23.011 | 49,042,537 | -17,737 | 0.51% | 1,128,525,497 |
| 2011-01-27 | 2011-01-25 | 22.880 | 49,060,274 | +39,319 | 0.51% | 1,122,519,250 |
| 2011-01-26 | 2011-01-24 | 22.924 | 49,020,955 | -33,455 | 0.51% | 1,123,756,033 |
| 2011-01-25 | 2011-01-21 | 23.055 | 49,054,410 | -73,425 | 0.51% | 1,130,936,585 |
| 2011-01-24 | 2011-01-20 | 23.403 | 49,127,835 | -226,884 | 0.51% | 1,149,757,989 |
| 2011-01-21 | 2011-01-19 | 23.926 | 49,354,719 | +238,632 | 0.51% | 1,180,879,417 |
| 2011-01-20 | 2011-01-18 | 23.534 | 49,116,087 | +689 | 0.51% | 1,155,904,739 |
| 2011-01-19 | 2011-01-17 | 23.055 | 49,115,398 | -16,062 | 0.51% | 1,132,342,647 |
| 2011-01-18 | 2011-01-14 | 23.316 | 49,131,460 | +206,619 | 0.51% | 1,145,560,358 |
| 2011-01-17 | 2011-01-13 | 23.403 | 48,924,841 | +156,395 | 0.51% | 1,145,007,241 |
| 2011-01-14 | 2011-01-12 | 22.924 | 48,768,446 | -564,911 | 0.50% | 1,117,967,519 |
| 2011-01-13 | 2011-01-11 | 22.488 | 49,333,357 | -78,014 | 0.51% | 1,109,417,201 |
| 2011-01-12 | 2011-01-10 | 22.096 | 49,411,371 | +31,206 | 0.51% | 1,091,790,694 |
| 2011-01-11 | 2011-01-07 | 22.183 | 49,380,165 | -54,037 | 0.51% | 1,095,405,315 |
| 2011-01-10 | 2011-01-06 | 22.357 | 49,434,202 | -28,045 | 0.51% | 1,105,221,736 |
| 2011-01-07 | 2011-01-05 | 22.314 | 49,462,247 | -96,371 | 0.51% | 1,103,693,100 |
| 2011-01-06 | 2011-01-04 | 22.445 | 49,558,618 | -52,866 | 0.51% | 1,112,323,060 |
| 2011-01-05 | 2011-01-03 | 22.575 | 49,611,484 | -32,537 | 0.51% | 1,119,996,079 |
| 2011-01-04 | 2010-12-31 | 22.140 | 49,644,021 | -233,315 | 0.51% | 1,099,094,887 |
| 2011-01-03 | 2010-12-29 | 21.769 | 49,877,336 | -15,023 | 0.52% | 1,085,783,572 |
| 2010-12-30 | 2010-12-28 | 21.290 | 49,892,359 | -18,356 | 0.52% | 1,062,192,257 |
| 2010-12-29 | 2010-12-24 | 21.638 | 49,910,715 | +63,077 | 0.52% | 1,079,984,615 |
| 2010-12-28 | 2010-12-22 | 21.660 | 49,847,638 | -112,295 | 0.51% | 1,079,705,958 |
| 2010-12-23 | 2010-12-21 | 21.595 | 49,959,933 | -49,011 | 0.52% | 1,078,872,270 |
| 2010-12-22 | 2010-12-20 | 21.203 | 50,008,944 | -6,058 | 0.52% | 1,060,315,361 |
| 2010-12-21 | 2010-12-17 | 21.006 | 50,015,002 | +7,182 | 0.52% | 1,050,634,973 |
| 2010-12-20 | 2010-12-16 | 21.006 | 50,007,820 | +910,730 | 0.52% | 1,050,484,105 |
| 2010-12-17 | 2010-12-15 | 21.006 | 49,097,090 | -177,207 | 0.51% | 1,031,352,950 |
| 2010-12-16 | 2010-12-14 | 21.791 | 49,274,297 | -1,204,174 | 0.51% | 1,073,729,699 |
| 2010-12-15 | 2010-12-13 | 21.660 | 50,478,471 | -223,195 | 0.52% | 1,093,369,878 |
| 2010-12-14 | 2010-12-10 | 21.420 | 50,701,666 | -134,408 | 0.52% | 1,086,051,143 |
| 2010-12-13 | 2010-12-09 | 21.704 | 50,836,074 | -25,699 | 0.53% | 1,103,331,127 |
| 2010-12-10 | 2010-12-08 | 21.420 | 50,861,773 | +54,610 | 0.53% | 1,089,480,702 |
| 2010-12-09 | 2010-12-07 | 22.009 | 50,807,163 | +62,259 | 0.52% | 1,118,203,502 |
| 2010-12-08 | 2010-12-06 | 21.617 | 50,744,904 | -325,472 | 0.52% | 1,096,929,298 |
| 2010-12-07 | 2010-12-03 | 21.638 | 51,070,376 | -91,478 | 0.53% | 1,105,077,745 |
| 2010-12-06 | 2010-12-02 | 21.725 | 51,161,854 | -8,261 | 0.53% | 1,111,516,621 |
| 2010-12-03 | 2010-12-01 | 21.224 | 51,170,115 | -319,698 | 0.53% | 1,086,050,147 |
| 2010-12-02 | 2010-11-30 | 21.028 | 51,489,813 | +19,274 | 0.53% | 1,082,737,446 |
| 2010-12-01 | 2010-11-29 | 21.094 | 51,470,539 | -233,354 | 0.53% | 1,085,696,912 |
| 2010-11-30 | 2010-11-26 | 20.462 | 51,703,893 | +16,979 | 0.53% | 1,057,945,670 |
| 2010-11-29 | 2010-11-25 | 20.745 | 51,686,914 | -27,764 | 0.53% | 1,072,240,187 |
| 2010-11-26 | 2010-11-24 | 20.680 | 51,714,678 | +21,569 | 0.53% | 1,069,435,426 |
| 2010-11-25 | 2010-11-23 | 20.571 | 51,693,109 | +129,412 | 0.53% | 1,063,357,200 |
| 2010-11-24 | 2010-11-22 | 21.268 | 51,563,697 | -247,351 | 0.53% | 1,096,650,887 |
| 2010-11-23 | 2010-11-19 | 21.137 | 51,811,048 | +76,782 | 0.54% | 1,095,137,474 |
| 2010-11-22 | 2010-11-18 | 20.876 | 51,734,266 | -658,074 | 0.53% | 1,079,986,508 |
| 2010-11-19 | 2010-11-17 | 20.767 | 52,392,340 | +189,460 | 0.54% | 1,088,015,858 |
| 2010-11-18 | 2010-11-16 | 21.464 | 52,202,880 | +21,523 | 0.54% | 1,120,482,874 |
| 2010-11-17 | 2010-11-15 | 21.922 | 52,181,357 | -27,975 | 0.54% | 1,143,899,522 |
| 2010-11-16 | 2010-11-12 | 22.357 | 52,209,332 | -410,264 | 0.54% | 1,167,266,513 |
| 2010-11-15 | 2010-11-11 | 22.880 | 52,619,596 | +327,202 | 0.54% | 1,203,958,002 |
| 2010-11-12 | 2010-11-10 | 22.140 | 52,292,394 | +140,912 | 0.54% | 1,157,728,599 |
| 2010-11-11 | 2010-11-09 | 22.140 | 52,151,482 | +101,419 | 0.54% | 1,154,608,875 |
| 2010-11-10 | 2010-11-08 | 22.357 | 52,050,063 | -255 | 0.54% | 1,163,705,667 |
| 2010-11-09 | 2010-11-05 | 22.314 | 52,050,318 | +125,984 | 0.54% | 1,161,442,925 |
| 2010-11-08 | 2010-11-04 | 21.725 | 51,924,334 | -66,082 | 0.54% | 1,128,081,877 |
| 2010-11-05 | 2010-11-03 | 21.573 | 51,990,416 | +21,040 | 0.54% | 1,121,587,127 |
| 2010-11-04 | 2010-11-02 | 20.854 | 51,969,376 | +108,303 | 0.54% | 1,083,762,124 |
| 2010-11-03 | 2010-11-01 | 21.028 | 51,861,073 | -194,348 | 0.54% | 1,090,544,371 |
| 2010-11-02 | 2010-10-29 | 20.614 | 52,055,421 | -586,025 | 0.54% | 1,073,078,834 |
| 2010-11-01 | 2010-10-28 | 20.788 | 52,641,446 | +54,151 | 0.54% | 1,094,336,070 |
| 2010-10-29 | 2010-10-27 | 20.897 | 52,587,295 | -370,797 | 0.54% | 1,098,939,966 |
| 2010-10-28 | 2010-10-26 | 21.834 | 52,958,092 | -44,253 | 0.55% | 1,156,310,795 |
| 2010-10-26 | 2010-10-22 | 21.268 | 53,002,345 | +68,216 | 0.55% | 1,127,247,891 |
| 2010-10-25 | 2010-10-21 | 21.420 | 52,934,129 | -918 | 0.55% | 1,133,871,445 |
| 2010-10-22 | 2010-10-20 | 21.333 | 52,935,047 | -119,384 | 0.55% | 1,129,277,106 |
| 2010-10-21 | 2010-10-19 | 21.878 | 53,054,431 | +116,562 | 0.55% | 1,160,726,509 |
| 2010-10-20 | 2010-10-18 | 21.529 | 52,937,869 | -433,438 | 0.55% | 1,139,719,368 |
| 2010-10-19 | 2010-10-15 | 22.009 | 53,371,307 | -81,847 | 0.55% | 1,174,637,174 |
| 2010-10-18 | 2010-10-14 | 21.922 | 53,453,154 | -250,563 | 0.55% | 1,171,779,364 |
| 2010-10-15 | 2010-10-13 | 21.660 | 53,703,717 | +24,209 | 0.55% | 1,163,229,102 |
| 2010-10-14 | 2010-10-12 | 21.551 | 53,679,508 | -217,523 | 0.55% | 1,156,856,117 |
| 2010-10-13 | 2010-10-11 | 21.311 | 53,897,031 | -144,478 | 0.56% | 1,148,624,898 |
| 2010-10-12 | 2010-10-08 | 20.571 | 54,041,509 | +15,413 | 0.56% | 1,111,665,149 |
| 2010-10-11 | 2010-10-07 | 20.810 | 54,026,096 | +69,754 | 0.56% | 1,124,298,125 |
| 2010-10-08 | 2010-10-06 | 20.701 | 53,956,342 | -33,959 | 0.56% | 1,116,967,748 |
| 2010-10-07 | 2010-10-05 | 20.658 | 53,990,301 | +10,421 | 0.56% | 1,115,317,753 |
| 2010-10-06 | 2010-10-04 | 20.767 | 53,979,880 | -849,209 | 0.56% | 1,120,983,821 |
| 2010-10-05 | 2010-09-30 | 19.677 | 54,829,089 | +165,649 | 0.57% | 1,078,880,415 |
| 2010-10-04 | 2010-09-29 | 19.525 | 54,663,440 | -113,901 | 0.56% | 1,067,282,767 |
| 2010-09-30 | 2010-09-28 | 19.132 | 54,777,341 | +243,909 | 0.57% | 1,048,021,016 |
| 2010-09-29 | 2010-09-27 | 19.459 | 54,533,432 | -1,321 | 0.56% | 1,061,179,418 |
| 2010-09-28 | 2010-09-24 | 19.220 | 54,534,753 | +22,204 | 0.56% | 1,048,133,168 |
| 2010-09-27 | 2010-09-22 | 18.980 | 54,512,549 | +93,617 | 0.56% | 1,034,639,784 |
| 2010-09-24 | 2010-09-21 | 18.893 | 54,418,932 | -596,580 | 0.56% | 1,028,119,605 |
| 2010-09-22 | 2010-09-20 | 18.806 | 55,015,512 | +66,542 | 0.57% | 1,034,595,259 |
| 2010-09-21 | 2010-09-17 | 18.762 | 54,948,970 | +34,877 | 0.57% | 1,030,949,130 |
| 2010-09-20 | 2010-09-16 | 18.631 | 54,914,093 | +150,062 | 0.57% | 1,023,115,016 |
| 2010-09-17 | 2010-09-15 | 18.827 | 54,764,031 | +47,557 | 0.57% | 1,031,059,384 |
| 2010-09-16 | 2010-09-14 | 18.849 | 54,716,474 | +16,062 | 0.57% | 1,031,356,333 |
| 2010-09-15 | 2010-09-13 | 18.849 | 54,700,412 | +412,673 | 0.56% | 1,031,053,578 |
| 2010-09-14 | 2010-09-10 | 18.566 | 54,287,739 | +49,649 | 0.56% | 1,007,896,363 |
| 2010-09-13 | 2010-09-09 | 18.588 | 54,238,090 | -6,884 | 0.56% | 1,008,156,484 |
| 2010-09-10 | 2010-09-08 | 18.413 | 54,244,974 | +292,095 | 0.56% | 998,828,080 |
| 2010-09-09 | 2010-09-07 | 19.345 | 53,952,879 | +42,220 | 0.56% | 1,043,744,960 |
| 2010-09-08 | 2010-09-06 | 19.167 | 53,910,659 | +1,204,192 | 0.56% | 1,033,327,013 |
| 2010-09-07 | 2010-09-03 | 19.056 | 52,706,467 | +45,818 | 0.56% | 1,004,379,086 |
| 2010-09-06 | 2010-09-02 | 19.101 | 52,660,649 | +52,107 | 0.56% | 1,005,850,615 |
| 2010-09-02 | 2010-08-31 | 18.789 | 52,608,542 | +16,711 | 0.56% | 988,459,098 |
| 2010-09-01 | 2010-08-30 | 19.056 | 52,591,831 | +68,759 | 0.55% | 1,002,194,573 |
| 2010-08-31 | 2010-08-27 | 18.811 | 52,523,072 | -109,313 | 0.55% | 988,022,464 |
| 2010-08-30 | 2010-08-26 | 18.945 | 52,632,385 | -801,790 | 0.56% | 997,108,919 |
| 2010-08-27 | 2010-08-25 | 18.811 | 53,434,175 | +21,112 | 0.56% | 1,005,161,413 |
| 2010-08-26 | 2010-08-24 | 18.967 | 53,413,063 | +91,960 | 0.56% | 1,013,087,762 |
| 2010-08-25 | 2010-08-23 | 19.190 | 53,321,103 | -32,207 | 0.56% | 1,023,213,782 |
| 2010-08-24 | 2010-08-20 | 19.301 | 53,353,310 | +71,908 | 0.56% | 1,029,770,523 |
| 2010-08-23 | 2010-08-19 | 19.435 | 53,281,402 | +44,021 | 0.56% | 1,035,499,464 |
| 2010-08-20 | 2010-08-18 | 19.123 | 53,237,381 | +49,412 | 0.56% | 1,018,051,708 |
| 2010-08-19 | 2010-08-17 | 19.279 | 53,187,969 | -253,798 | 0.56% | 1,025,395,222 |
| 2010-08-18 | 2010-08-16 | 19.279 | 53,441,767 | +69,626 | 0.56% | 1,030,288,120 |
| 2010-08-17 | 2010-08-13 | 19.167 | 53,372,141 | +38,025 | 0.56% | 1,023,005,025 |
| 2010-08-16 | 2010-08-12 | 19.256 | 53,334,116 | +17,968 | 0.56% | 1,027,025,435 |
| 2010-08-13 | 2010-08-11 | 19.524 | 53,316,148 | +11,140 | 0.56% | 1,040,922,387 |
| 2010-08-12 | 2010-08-10 | 19.724 | 53,305,008 | +276,519 | 0.56% | 1,051,384,876 |
| 2010-08-10 | 2010-08-06 | 20.303 | 53,028,489 | -289,824 | 0.56% | 1,076,624,061 |
| 2010-08-09 | 2010-08-05 | 20.147 | 53,318,313 | +53,006 | 0.56% | 1,074,199,559 |
| 2010-08-06 | 2010-08-04 | 20.169 | 53,265,307 | -33,825 | 0.56% | 1,074,317,432 |
| 2010-08-05 | 2010-08-03 | 20.013 | 53,299,132 | +53,005 | 0.56% | 1,066,693,918 |
| 2010-08-04 | 2010-08-02 | 20.125 | 53,246,127 | -272,577 | 0.56% | 1,071,559,880 |
| 2010-08-03 | 2010-07-30 | 19.613 | 53,518,704 | +32,342 | 0.56% | 1,049,642,694 |
| 2010-08-02 | 2010-07-29 | 19.768 | 53,486,362 | -423,146 | 0.56% | 1,057,343,295 |
| 2010-07-30 | 2010-07-28 | 19.902 | 53,909,508 | +53,859 | 0.57% | 1,072,908,974 |
| 2010-07-29 | 2010-07-27 | 19.880 | 53,855,649 | -130,608 | 0.57% | 1,070,638,147 |
| 2010-07-28 | 2010-07-26 | 19.657 | 53,986,257 | -481 | 0.57% | 1,061,216,300 |
| 2010-07-27 | 2010-07-23 | 19.835 | 53,986,738 | +62,888 | 0.57% | 1,070,840,485 |
| 2010-07-26 | 2010-07-22 | 19.524 | 53,923,850 | +101,519 | 0.57% | 1,052,786,909 |
| 2010-07-23 | 2010-07-21 | 19.368 | 53,822,331 | -48,693 | 0.57% | 1,042,417,626 |
| 2010-07-22 | 2010-07-20 | 19.012 | 53,871,024 | +129,797 | 0.57% | 1,024,172,457 |
| 2010-07-21 | 2010-07-19 | 18.833 | 53,741,227 | +118,139 | 0.57% | 1,012,133,808 |
| 2010-07-20 | 2010-07-16 | 19.101 | 53,623,088 | +21,562 | 0.57% | 1,024,233,788 |
| 2010-07-19 | 2010-07-15 | 19.123 | 53,601,526 | +2,963,808 | 0.57% | 1,025,015,207 |
| 2010-07-16 | 2010-07-14 | 19.524 | 50,637,718 | +258,737 | 0.53% | 988,629,829 |
| 2010-07-15 | 2010-07-13 | 19.457 | 50,378,981 | +136,664 | 0.53% | 980,213,777 |
| 2010-07-14 | 2010-07-12 | 19.613 | 50,242,317 | +153,447 | 0.53% | 985,384,118 |
| 2010-07-13 | 2010-07-09 | 19.501 | 50,088,870 | +16,171 | 0.53% | 976,799,280 |
| 2010-07-12 | 2010-07-08 | 19.056 | 50,072,699 | +15,273 | 0.53% | 954,189,771 |
| 2010-07-09 | 2010-07-07 | 18.989 | 50,057,426 | -8,086 | 0.53% | 950,555,624 |
| 2010-07-08 | 2010-07-06 | 19.479 | 50,065,512 | +25,104 | 0.53% | 975,229,221 |
| 2010-07-07 | 2010-07-05 | 19.167 | 50,040,408 | +123,755 | 0.53% | 959,144,375 |
| 2010-07-06 | 2010-07-02 | 19.056 | 49,916,653 | +8,894 | 0.53% | 951,216,145 |
| 2010-07-05 | 2010-06-30 | 19.524 | 49,907,759 | -206,632 | 0.53% | 974,378,412 |
| 2010-07-02 | 2010-06-29 | 19.457 | 50,114,391 | +341,033 | 0.53% | 975,065,702 |
| 2010-06-30 | 2010-06-28 | 19.880 | 49,773,358 | -35,936 | 0.53% | 989,483,123 |
| 2010-06-29 | 2010-06-25 | 19.835 | 49,809,294 | +56,599 | 0.53% | 987,979,835 |
| 2010-06-28 | 2010-06-24 | 20.036 | 49,752,695 | -226,397 | 0.52% | 996,825,434 |
| 2010-06-25 | 2010-06-23 | 20.258 | 49,979,092 | -52,205 | 0.53% | 1,012,487,674 |
| 2010-06-24 | 2010-06-22 | 20.392 | 50,031,297 | -327,242 | 0.53% | 1,020,227,970 |
| 2010-06-23 | 2010-06-21 | 20.525 | 50,358,539 | -472,487 | 0.53% | 1,033,627,448 |
| 2010-06-22 | 2010-06-18 | 19.635 | 50,831,026 | +1,893 | 0.54% | 998,061,841 |
| 2010-06-21 | 2010-06-17 | 19.613 | 50,829,133 | +27,746 | 0.54% | 996,893,125 |
| 2010-06-18 | 2010-06-15 | 19.590 | 50,801,387 | +99,722 | 0.54% | 995,218,024 |
| 2010-06-17 | 2010-06-14 | 19.568 | 50,701,665 | +98,824 | 0.53% | 992,135,723 |
| 2010-06-15 | 2010-06-11 | 19.301 | 50,602,841 | -287,882 | 0.53% | 976,683,809 |
| 2010-06-14 | 2010-06-10 | 18.856 | 50,890,723 | -14,590 | 0.54% | 959,581,843 |
| 2010-06-11 | 2010-06-09 | 18.744 | 50,905,313 | -2,442,751 | 0.54% | 954,190,733 |
| 2010-06-10 | 2010-06-08 | 18.433 | 53,348,064 | +708,524 | 0.56% | 983,351,967 |
| 2010-06-09 | 2010-06-07 | 18.388 | 52,639,540 | +115,444 | 0.56% | 967,948,215 |
| 2010-06-08 | 2010-06-04 | 18.989 | 52,524,096 | +34,139 | 0.55% | 997,395,968 |
| 2010-06-07 | 2010-06-03 | 19.078 | 52,489,957 | +261,107 | 0.55% | 1,001,421,773 |
| 2010-06-04 | 2010-06-02 | 18.566 | 52,228,850 | +724,515 | 0.55% | 969,698,011 |
| 2010-06-03 | 2010-06-01 | 18.700 | 51,504,335 | -58,935 | 0.54% | 963,125,898 |
| 2010-06-02 | 2010-05-31 | 18.989 | 51,563,270 | +67,380 | 0.54% | 979,150,552 |
| 2010-06-01 | 2010-05-28 | 18.900 | 51,495,890 | +102,418 | 0.54% | 973,285,491 |
| 2010-05-31 | 2010-05-27 | 18.255 | 51,393,472 | -542,765 | 0.54% | 938,170,562 |
| 2010-05-28 | 2010-05-26 | 17.943 | 51,936,237 | +795,982 | 0.55% | 931,891,848 |
| 2010-05-27 | 2010-05-25 | 18.079 | 51,140,255 | +23,619 | 0.54% | 924,576,413 |
| 2010-05-26 | 2010-05-24 | 18.782 | 51,116,636 | +1,025,826 | 0.54% | 960,094,985 |
| 2010-05-25 | 2010-05-20 | 18.669 | 50,090,810 | -47,611 | 0.54% | 935,146,148 |
| 2010-05-24 | 2010-05-19 | 18.850 | 50,138,421 | -101,587 | 0.54% | 945,133,759 |
| 2010-05-20 | 2010-05-18 | 19.327 | 50,240,008 | +70,534 | 0.54% | 970,981,363 |
| 2010-05-19 | 2010-05-17 | 19.281 | 50,169,474 | +232,371 | 0.54% | 967,342,063 |
| 2010-05-18 | 2010-05-14 | 19.871 | 49,937,103 | -52,019 | 0.54% | 992,313,842 |
| 2010-05-17 | 2010-05-13 | 20.166 | 49,989,122 | +507,997 | 0.54% | 1,008,088,985 |
| 2010-05-14 | 2010-05-12 | 19.894 | 49,481,125 | -135,341 | 0.53% | 984,375,414 |
| 2010-05-13 | 2010-05-11 | 19.894 | 49,616,466 | -158,979 | 0.53% | 987,067,882 |
| 2010-05-12 | 2010-05-10 | 20.234 | 49,775,445 | -37,427 | 0.54% | 1,007,167,273 |
| 2010-05-11 | 2010-05-07 | 19.667 | 49,812,872 | +739,725 | 0.54% | 979,675,571 |
| 2010-05-10 | 2010-05-06 | 19.712 | 49,073,147 | -4,409 | 0.53% | 967,353,674 |
| 2010-05-07 | 2010-05-05 | 19.781 | 49,077,556 | +182,639 | 0.53% | 970,780,427 |
| 2010-05-06 | 2010-05-04 | 20.393 | 48,894,917 | +12,344 | 0.53% | 997,114,437 |
| 2010-05-05 | 2010-05-03 | 20.370 | 48,882,573 | +6,923 | 0.53% | 995,753,848 |
| 2010-05-04 | 2010-04-30 | 20.643 | 48,875,650 | -314,697 | 0.53% | 1,008,917,228 |
| 2010-05-03 | 2010-04-29 | 20.234 | 49,190,347 | +74,520 | 0.53% | 995,328,271 |
| 2010-04-30 | 2010-04-28 | 20.393 | 49,115,827 | +48,403 | 0.53% | 1,001,619,456 |
| 2010-04-29 | 2010-04-27 | 20.643 | 49,067,424 | -73,897 | 0.53% | 1,012,875,929 |
| 2010-04-28 | 2010-04-26 | 20.937 | 49,141,321 | -30,815 | 0.53% | 1,028,892,798 |
| 2010-04-27 | 2010-04-23 | 20.574 | 49,172,136 | +105,801 | 0.53% | 1,011,691,172 |
| 2010-04-26 | 2010-04-22 | 20.756 | 49,066,335 | +114,618 | 0.53% | 1,018,418,578 |
| 2010-04-23 | 2010-04-21 | 20.937 | 48,951,717 | +50,167 | 0.53% | 1,024,922,978 |
| 2010-04-22 | 2010-04-20 | 20.960 | 48,901,550 | +9,699 | 0.53% | 1,024,981,898 |
| 2010-04-21 | 2010-04-19 | 20.643 | 48,891,851 | -26,274 | 0.53% | 1,009,251,657 |
| 2010-04-20 | 2010-04-16 | 21.346 | 48,918,125 | +61,717 | 0.53% | 1,044,193,596 |
| 2010-04-19 | 2010-04-15 | 21.346 | 48,856,408 | +169,987 | 0.53% | 1,042,876,201 |
| 2010-04-16 | 2010-04-14 | 21.187 | 48,686,421 | -13,926 | 0.52% | 1,031,516,848 |
| 2010-04-15 | 2010-04-13 | 21.300 | 48,700,347 | +1,437 | 0.52% | 1,037,335,516 |
| 2010-04-14 | 2010-04-12 | 21.641 | 48,698,910 | +8,728 | 0.52% | 1,053,875,273 |
| 2010-04-13 | 2010-04-09 | 21.663 | 48,690,182 | -937,749 | 0.52% | 1,054,790,887 |
| 2010-04-12 | 2010-04-08 | 21.142 | 49,627,931 | -766,175 | 0.53% | 1,049,213,045 |
| 2010-04-09 | 2010-04-07 | 21.323 | 50,394,106 | -713,540 | 0.54% | 1,074,556,358 |
| 2010-04-08 | 2010-04-01 | 20.960 | 51,107,646 | +32,937 | 0.55% | 1,071,221,914 |
| 2010-04-07 | 2010-03-31 | 20.597 | 51,074,709 | -36,016 | 0.55% | 1,051,994,208 |
| 2010-04-01 | 2010-03-30 | 20.506 | 51,110,725 | +29,977 | 0.55% | 1,048,098,432 |
| 2010-03-31 | 2010-03-29 | 20.166 | 51,080,748 | +31,960 | 0.55% | 1,030,102,897 |
| 2010-03-30 | 2010-03-26 | 19.849 | 51,048,788 | -1,522,652 | 0.55% | 1,013,246,443 |
| 2010-03-26 | 2010-03-24 | 20.302 | 52,571,440 | +52,900 | 0.57% | 1,067,319,656 |
| 2010-03-25 | 2010-03-23 | 20.325 | 52,518,540 | -30,999 | 0.56% | 1,067,437,002 |
| 2010-03-24 | 2010-03-22 | 20.348 | 52,549,539 | +48,492 | 0.56% | 1,069,259,095 |
| 2010-03-23 | 2010-03-19 | 20.915 | 52,501,047 | +257,008 | 0.56% | 1,098,045,875 |
| 2010-03-22 | 2010-03-18 | 20.643 | 52,244,039 | +66,126 | 0.56% | 1,078,449,309 |
| 2010-03-19 | 2010-03-17 | 20.779 | 52,177,913 | -76,985 | 0.56% | 1,084,185,956 |
| 2010-03-18 | 2010-03-16 | 20.302 | 52,254,898 | -493,738 | 0.56% | 1,060,893,135 |
| 2010-03-17 | 2010-03-15 | 20.506 | 52,748,636 | +305,280 | 0.57% | 1,081,686,137 |
| 2010-03-16 | 2010-03-12 | 20.983 | 52,443,356 | -2,017,271 | 0.56% | 1,100,408,174 |
| 2010-03-15 | 2010-03-11 | 20.869 | 54,460,627 | +50,353 | 0.59% | 1,136,559,205 |
| 2010-03-12 | 2010-03-10 | 20.847 | 54,410,274 | +1,220,961 | 0.58% | 1,134,274,121 |
| 2010-03-11 | 2010-03-09 | 20.824 | 53,189,313 | +18,003 | 0.57% | 1,107,614,574 |
| 2010-03-10 | 2010-03-08 | 20.824 | 53,171,310 | -119,908 | 0.57% | 1,107,239,679 |
| 2010-03-09 | 2010-03-05 | 20.257 | 53,291,218 | +120,790 | 0.57% | 1,079,515,058 |
| 2010-03-08 | 2010-03-04 | 19.894 | 53,170,428 | +289,416 | 0.57% | 1,057,770,252 |
| 2010-03-05 | 2010-03-03 | 20.257 | 52,881,012 | +411,874 | 0.57% | 1,071,205,555 |
| 2010-03-04 | 2010-03-02 | 20.121 | 52,469,138 | +22,042 | 0.56% | 1,055,720,971 |
| 2010-03-03 | 2010-03-01 | 20.075 | 52,447,096 | +82,657 | 0.56% | 1,052,898,038 |
| 2010-03-02 | 2010-02-26 | 19.667 | 52,364,439 | -252,502 | 0.56% | 1,029,857,538 |
| 2010-03-01 | 2010-02-25 | 19.350 | 52,616,941 | +89,748 | 0.57% | 1,018,113,571 |
| 2010-02-26 | 2010-02-24 | 19.599 | 52,527,193 | +28,214 | 0.56% | 1,029,483,843 |
| 2010-02-25 | 2010-02-23 | 20.030 | 52,498,979 | -146,801 | 0.56% | 1,051,557,827 |
| 2010-02-24 | 2010-02-22 | 19.849 | 52,645,780 | -238,052 | 0.57% | 1,044,944,482 |
| 2010-02-23 | 2010-02-19 | 19.281 | 52,883,832 | +10,854 | 0.57% | 1,019,678,922 |
| 2010-02-22 | 2010-02-18 | 19.758 | 52,872,978 | +56,428 | 0.57% | 1,044,656,538 |
| 2010-02-19 | 2010-02-17 | 19.917 | 52,816,550 | +51,375 | 0.57% | 1,051,928,314 |
| 2010-02-18 | 2010-02-12 | 19.531 | 52,765,175 | +70,313 | 0.57% | 1,030,557,276 |
| 2010-02-17 | 2010-02-11 | 19.690 | 52,694,862 | -208,418 | 0.57% | 1,037,551,341 |
| 2010-02-12 | 2010-02-10 | 19.304 | 52,903,280 | +23,468 | 0.57% | 1,021,253,972 |
| 2010-02-11 | 2010-02-09 | 19.168 | 52,879,812 | -112,061 | 0.57% | 1,013,603,755 |
| 2010-02-10 | 2010-02-08 | 18.714 | 52,991,873 | -81,996 | 0.57% | 991,710,286 |
| 2010-02-09 | 2010-02-05 | 19.055 | 53,073,869 | +480,513 | 0.57% | 1,011,303,787 |
| 2010-02-08 | 2010-02-04 | 20.234 | 52,593,356 | +35,494 | 0.57% | 1,064,185,502 |
| 2010-02-05 | 2010-02-03 | 20.711 | 52,557,862 | +753,770 | 0.57% | 1,088,504,095 |
| 2010-02-03 | 2010-02-01 | 19.871 | 51,804,092 | +109,548 | 0.56% | 1,029,413,292 |
| 2010-02-02 | 2010-01-29 | 19.962 | 51,694,544 | -80,575 | 0.56% | 1,031,927,011 |
| 2010-02-01 | 2010-01-28 | 20.189 | 51,775,119 | +90,812 | 0.56% | 1,045,280,171 |
| 2010-01-29 | 2010-01-27 | 20.098 | 51,684,307 | +361,487 | 0.56% | 1,038,757,132 |
| 2010-01-28 | 2010-01-26 | 20.098 | 51,322,820 | -126,961 | 0.55% | 1,031,491,925 |
| 2010-01-27 | 2010-01-25 | 20.643 | 51,449,781 | +130,824 | 0.55% | 1,062,053,812 |
| 2010-01-26 | 2010-01-22 | 20.801 | 51,318,957 | -20,052 | 0.55% | 1,067,502,145 |
| 2010-01-25 | 2010-01-21 | 20.824 | 51,339,009 | -348,261 | 0.55% | 1,069,083,832 |
| 2010-01-22 | 2010-01-20 | 21.323 | 51,687,270 | +4,160,755 | 0.56% | 1,102,130,567 |
| 2010-01-21 | 2010-01-19 | 21.686 | 47,526,515 | +171,045 | 0.51% | 1,030,660,095 |
| 2010-01-20 | 2010-01-18 | 21.323 | 47,355,470 | +175,595 | 0.51% | 1,009,763,351 |
| 2010-01-19 | 2010-01-15 | 21.595 | 47,179,875 | +278,609 | 0.51% | 1,018,861,927 |
| 2010-01-18 | 2010-01-14 | 21.845 | 46,901,266 | +7,054 | 0.50% | 1,024,548,336 |
| 2010-01-15 | 2010-01-13 | 22.117 | 46,894,212 | +215,129 | 0.50% | 1,037,159,280 |
| 2010-01-14 | 2010-01-12 | 22.956 | 46,679,083 | +10,227 | 0.50% | 1,071,579,577 |
| 2010-01-13 | 2010-01-11 | 23.092 | 46,668,856 | -828,724 | 0.50% | 1,077,696,649 |
| 2010-01-12 | 2010-01-08 | 22.866 | 47,497,580 | +87,432 | 0.51% | 1,086,059,489 |
| 2010-01-11 | 2010-01-07 | 22.684 | 47,410,148 | -111,532 | 0.51% | 1,075,456,653 |
| 2010-01-08 | 2010-01-06 | 22.775 | 47,521,680 | -939,927 | 0.51% | 1,082,298,603 |
| 2010-01-07 | 2010-01-05 | 22.321 | 48,461,607 | -136,121 | 0.52% | 1,081,719,127 |
| 2010-01-06 | 2010-01-04 | 21.074 | 48,597,728 | -62,070 | 0.52% | 1,024,125,734 |
| 2010-01-05 | 2009-12-31 | 21.142 | 48,659,798 | -79,350 | 0.52% | 1,028,745,180 |
| 2010-01-04 | 2009-12-29 | 21.187 | 48,739,148 | +11,991 | 0.52% | 1,032,633,972 |
| 2009-12-30 | 2009-12-28 | 21.210 | 48,727,157 | +404,915 | 0.52% | 1,033,485,251 |
| 2009-12-29 | 2009-12-24 | 21.074 | 48,322,242 | -4,343 | 0.52% | 1,018,320,272 |
| 2009-12-28 | 2009-12-22 | 20.348 | 48,326,585 | +65,264 | 0.52% | 983,331,948 |
| 2009-12-23 | 2009-12-21 | 20.574 | 48,261,321 | -64,925 | 0.52% | 992,951,627 |
| 2009-12-22 | 2009-12-18 | 20.847 | 48,326,246 | +162,228 | 0.52% | 1,007,442,275 |
| 2009-12-21 | 2009-12-17 | 21.096 | 48,164,018 | +119,026 | 0.52% | 1,016,078,491 |
| 2009-12-18 | 2009-12-16 | 21.323 | 48,044,992 | -83,376 | 0.52% | 1,024,466,068 |
| 2009-12-17 | 2009-12-15 | 21.573 | 48,128,368 | +12,344 | 0.52% | 1,038,253,136 |
| 2009-12-16 | 2009-12-14 | 21.936 | 48,116,024 | -20,052 | 0.52% | 1,055,450,345 |
| 2009-12-15 | 2009-12-11 | 21.822 | 48,136,076 | -17,634 | 0.52% | 1,050,430,578 |
| 2009-12-14 | 2009-12-10 | 21.641 | 48,153,710 | +89,737 | 0.52% | 1,042,076,800 |
| 2009-12-11 | 2009-12-09 | 21.618 | 48,063,973 | -36,016 | 0.52% | 1,039,044,546 |
| 2009-12-10 | 2009-12-08 | 21.981 | 48,099,989 | -173,151 | 0.52% | 1,057,280,819 |
| 2009-12-09 | 2009-12-07 | 22.298 | 48,273,140 | -93,678 | 0.52% | 1,076,417,293 |
| 2009-12-08 | 2009-12-04 | 22.503 | 48,366,818 | +66,025 | 0.52% | 1,088,380,590 |
| 2009-12-07 | 2009-12-03 | 22.480 | 48,300,793 | -181,448 | 0.52% | 1,085,799,194 |
| 2009-12-04 | 2009-12-02 | 22.457 | 48,482,241 | +52,900 | 0.52% | 1,088,778,359 |
| 2009-12-03 | 2009-12-01 | 22.140 | 48,429,341 | +451,746 | 0.52% | 1,072,210,304 |
| 2009-12-02 | 2009-11-30 | 21.777 | 47,977,595 | +8,817 | 0.52% | 1,044,795,531 |
| 2009-12-01 | 2009-11-27 | 21.278 | 47,968,778 | -106,584 | 0.52% | 1,020,664,695 |
| 2009-11-30 | 2009-11-26 | 22.389 | 48,075,362 | -2,019,035 | 0.52% | 1,076,369,332 |
| 2009-11-27 | 2009-11-25 | 22.820 | 50,094,397 | -226,801 | 0.54% | 1,143,164,511 |
| 2009-11-26 | 2009-11-24 | 22.321 | 50,321,198 | -48,784 | 0.54% | 1,123,227,350 |
| 2009-11-25 | 2009-11-23 | 22.729 | 50,369,982 | -24,607 | 0.54% | 1,144,883,026 |
| 2009-11-24 | 2009-11-20 | 22.593 | 50,394,589 | -2,645 | 0.54% | 1,138,583,394 |
| 2009-11-23 | 2009-11-19 | 22.866 | 50,397,234 | +12,908 | 0.54% | 1,152,361,746 |
| 2009-11-20 | 2009-11-18 | 22.956 | 50,384,326 | -21,816 | 0.54% | 1,156,638,290 |
| 2009-11-19 | 2009-11-17 | 22.956 | 50,406,142 | +190,195 | 0.54% | 1,157,139,105 |
| 2009-11-18 | 2009-11-16 | 22.866 | 50,215,947 | -8,817 | 0.54% | 1,148,216,514 |
| 2009-11-17 | 2009-11-13 | 22.571 | 50,224,764 | +63,194 | 0.54% | 1,133,607,172 |
| 2009-11-16 | 2009-11-12 | 22.866 | 50,161,570 | -123,777 | 0.54% | 1,146,973,153 |
| 2009-11-13 | 2009-11-11 | 22.911 | 50,285,347 | -75,692 | 0.54% | 1,152,084,741 |
| 2009-11-12 | 2009-11-10 | 22.956 | 50,361,039 | +24,246 | 0.54% | 1,156,103,706 |
| 2009-11-11 | 2009-11-09 | 22.775 | 50,336,793 | -147,790 | 0.54% | 1,146,412,348 |
| 2009-11-09 | 2009-11-05 | 21.958 | 50,484,583 | -11,236 | 0.54% | 1,108,551,133 |
| 2009-11-05 | 2009-11-03 | 21.096 | 50,495,819 | +11,110 | 0.54% | 1,065,270,667 |
| 2009-11-04 | 2009-11-02 | 21.505 | 50,484,709 | -405,571 | 0.54% | 1,085,649,893 |
| 2009-11-03 | 2009-10-30 | 21.777 | 50,890,280 | -3,543 | 0.55% | 1,108,224,310 |
| 2009-11-02 | 2009-10-29 | 21.663 | 50,893,823 | +34,385 | 0.55% | 1,102,529,062 |
| 2009-10-30 | 2009-10-28 | 22.571 | 50,859,438 | -33,481 | 0.55% | 1,147,932,197 |
| 2009-10-29 | 2009-10-27 | 23.274 | 50,892,919 | -394,503 | 0.55% | 1,184,476,152 |
| 2009-10-28 | 2009-10-23 | 23.773 | 51,287,422 | -54,327 | 0.55% | 1,219,252,772 |
| 2009-10-27 | 2009-10-22 | 22.956 | 51,341,749 | -77,756 | 0.55% | 1,178,617,190 |
| 2009-10-23 | 2009-10-21 | 23.092 | 51,419,505 | +22,042 | 0.55% | 1,187,400,613 |
| 2009-10-22 | 2009-10-20 | 23.274 | 51,397,463 | +672,718 | 0.55% | 1,196,218,853 |
| 2009-10-21 | 2009-10-19 | 23.319 | 50,724,745 | +1,107,880 | 0.55% | 1,182,863,379 |
| 2009-10-20 | 2009-10-16 | 22.639 | 49,616,865 | -114,079 | 0.53% | 1,123,263,019 |
| 2009-10-19 | 2009-10-15 | 22.684 | 49,730,944 | +55,105 | 0.53% | 1,128,101,827 |
| 2009-10-16 | 2009-10-14 | 22.593 | 49,675,839 | -69,088 | 0.53% | 1,122,344,412 |
| 2009-10-15 | 2009-10-13 | 21.482 | 49,744,927 | -119,027 | 0.53% | 1,068,612,811 |
| 2009-10-14 | 2009-10-12 | 20.960 | 49,863,954 | -25,943 | 0.54% | 1,045,153,992 |
| 2009-10-13 | 2009-10-09 | 21.164 | 49,889,897 | -22,280 | 0.54% | 1,055,883,128 |
| 2009-10-12 | 2009-10-08 | 21.164 | 49,912,177 | -66,125 | 0.54% | 1,056,354,668 |
| 2009-10-09 | 2009-10-07 | 20.937 | 49,978,302 | -85,082 | 0.54% | 1,046,417,026 |
| 2009-10-08 | 2009-10-06 | 20.212 | 50,063,384 | -3,223 | 0.54% | 1,011,857,851 |
| 2009-10-07 | 2009-10-05 | 19.622 | 50,066,607 | -145,441 | 0.54% | 982,394,375 |
| 2009-10-06 | 2009-10-02 | 19.327 | 50,212,048 | +180,744 | 0.54% | 970,440,984 |
| 2009-10-05 | 2009-09-30 | 19.871 | 50,031,304 | -1,268,109 | 0.54% | 994,185,736 |
| 2009-09-30 | 2009-09-28 | 19.871 | 51,299,413 | -135,998 | 0.55% | 1,019,384,677 |
| 2009-09-29 | 2009-09-25 | 20.461 | 51,435,411 | +8,817 | 0.55% | 1,052,423,050 |
| 2009-09-28 | 2009-09-24 | 20.665 | 51,426,594 | +109,971 | 0.55% | 1,062,741,740 |
| 2009-09-25 | 2009-09-23 | 21.300 | 51,316,623 | -19,638 | 0.55% | 1,093,063,168 |
| 2009-09-24 | 2009-09-22 | 21.278 | 51,336,261 | -15,870 | 0.55% | 1,092,316,948 |
| 2009-09-23 | 2009-09-21 | 20.983 | 51,352,131 | +28,654 | 0.55% | 1,077,511,224 |
| 2009-09-22 | 2009-09-18 | 21.119 | 51,323,477 | +28,028 | 0.55% | 1,083,895,345 |
| 2009-09-18 | 2009-09-16 | 20.960 | 51,295,449 | -36,016 | 0.55% | 1,075,158,286 |
| 2009-09-16 | 2009-09-14 | 20.438 | 51,331,465 | -68,991 | 0.55% | 1,049,131,796 |
| 2009-09-15 | 2009-09-11 | 20.801 | 51,400,456 | +73,179 | 0.55% | 1,069,197,432 |
| 2009-09-14 | 2009-09-10 | 20.506 | 51,327,277 | -22,280 | 0.55% | 1,052,539,140 |
| 2009-09-11 | 2009-09-09 | 20.944 | 51,349,557 | -159,583 | 0.55% | 1,075,489,614 |
| 2009-09-10 | 2009-09-08 | 21.083 | 51,509,140 | +579,625 | 0.55% | 1,085,953,000 |
| 2009-09-09 | 2009-09-07 | 20.438 | 50,929,515 | +100,015 | 0.56% | 1,040,875,525 |
| 2009-09-08 | 2009-09-04 | 20.276 | 50,829,500 | -251,905 | 0.56% | 1,030,633,242 |
| 2009-09-07 | 2009-09-03 | 19.792 | 51,081,405 | +66,750 | 0.56% | 1,011,024,394 |
| 2009-09-04 | 2009-09-02 | 19.608 | 51,014,655 | +53,947 | 0.56% | 1,000,299,727 |
| 2009-09-02 | 2009-08-31 | 19.723 | 50,960,708 | -62,309 | 0.56% | 1,005,112,916 |
| 2009-09-01 | 2009-08-28 | 20.299 | 51,023,017 | -43,400 | 0.56% | 1,035,732,680 |
| 2009-08-31 | 2009-08-27 | 20.345 | 51,066,417 | -264,520 | 0.56% | 1,038,966,937 |
| 2009-08-28 | 2009-08-26 | 20.391 | 51,330,937 | -23,436 | 0.56% | 1,046,714,159 |
| 2009-08-26 | 2009-08-24 | 20.299 | 51,354,373 | -18,728 | 0.56% | 1,042,458,982 |
| 2009-08-25 | 2009-08-21 | 19.815 | 51,373,101 | -1,057,418 | 0.56% | 1,017,981,461 |
| 2009-08-24 | 2009-08-20 | 20.023 | 52,430,519 | -168,480 | 0.57% | 1,049,807,254 |
| 2009-08-21 | 2009-08-19 | 19.493 | 52,598,999 | -432,139 | 0.57% | 1,025,305,952 |
| 2009-08-20 | 2009-08-18 | 19.723 | 53,031,138 | -522,541 | 0.58% | 1,045,948,611 |
| 2009-08-19 | 2009-08-17 | 19.585 | 53,553,679 | +2,265,287 | 0.58% | 1,048,851,185 |
| 2009-08-18 | 2009-08-14 | 20.622 | 51,288,392 | -1,042 | 0.56% | 1,057,664,079 |
| 2009-08-17 | 2009-08-13 | 20.691 | 51,289,434 | -21,934 | 0.56% | 1,061,230,882 |
| 2009-08-14 | 2009-08-12 | 20.253 | 51,311,368 | -9,549 | 0.56% | 1,039,221,456 |
| 2009-08-13 | 2009-08-11 | 21.267 | 51,320,917 | -868 | 0.56% | 1,091,444,722 |
| 2009-08-12 | 2009-08-10 | 21.152 | 51,321,785 | -297,342 | 0.56% | 1,085,550,597 |
| 2009-08-11 | 2009-08-07 | 20.760 | 51,619,127 | +84,014 | 0.56% | 1,071,620,672 |
| 2009-08-10 | 2009-08-06 | 21.636 | 51,535,113 | +14,670 | 0.56% | 1,114,998,957 |
| 2009-08-07 | 2009-08-05 | 21.014 | 51,520,443 | -78,859 | 0.56% | 1,082,630,015 |
| 2009-08-06 | 2009-08-04 | 21.198 | 51,599,302 | -92,009 | 0.56% | 1,093,798,417 |
| 2009-08-05 | 2009-08-03 | 21.497 | 51,691,311 | -166,788 | 0.56% | 1,111,232,224 |
| 2009-08-04 | 2009-07-31 | 21.221 | 51,858,099 | +733,468 | 0.57% | 1,100,479,252 |
| 2009-08-03 | 2009-07-30 | 20.875 | 51,124,631 | -33,858 | 0.56% | 1,067,244,733 |
| 2009-07-31 | 2009-07-29 | 21.014 | 51,158,489 | +581,132 | 0.56% | 1,075,024,058 |
| 2009-07-30 | 2009-07-28 | 21.866 | 50,577,357 | -43,400 | 0.55% | 1,105,930,867 |
| 2009-07-29 | 2009-07-27 | 21.474 | 50,620,757 | +117,181 | 0.55% | 1,087,051,661 |
| 2009-07-28 | 2009-07-24 | 21.175 | 50,503,576 | -237,738 | 0.55% | 1,069,407,629 |
| 2009-07-27 | 2009-07-23 | 20.829 | 50,741,314 | -125,164 | 0.55% | 1,056,904,571 |
| 2009-07-24 | 2009-07-22 | 20.276 | 50,866,478 | -21,396 | 0.56% | 1,031,383,018 |
| 2009-07-23 | 2009-07-21 | 20.253 | 50,887,874 | +944,177 | 0.56% | 1,030,644,330 |
| 2009-07-22 | 2009-07-20 | 20.161 | 49,943,697 | +50,735 | 0.55% | 1,006,918,630 |
| 2009-07-21 | 2009-07-17 | 19.470 | 49,892,962 | +39,147 | 0.54% | 971,407,904 |
| 2009-07-20 | 2009-07-16 | 18.894 | 49,853,815 | +40,017 | 0.54% | 941,928,389 |
| 2009-07-17 | 2009-07-15 | 18.733 | 49,813,798 | -6,076 | 0.54% | 933,137,918 |
| 2009-07-16 | 2009-07-14 | 18.387 | 49,819,874 | +49,476 | 0.54% | 916,033,070 |
| 2009-07-15 | 2009-07-13 | 17.650 | 49,770,398 | -291,690 | 0.54% | 878,426,683 |
| 2009-07-14 | 2009-07-10 | 18.295 | 50,062,088 | -431,304 | 0.55% | 915,872,666 |
| 2009-07-13 | 2009-07-09 | 18.571 | 50,493,392 | -219,424 | 0.55% | 937,724,417 |
| 2009-07-10 | 2009-07-08 | 18.387 | 50,712,816 | -769,200 | 0.55% | 932,451,506 |
| 2009-07-09 | 2009-07-07 | 18.825 | 51,482,016 | +8,680 | 0.56% | 969,132,679 |
| 2009-07-08 | 2009-07-06 | 19.216 | 51,473,336 | -78,120 | 0.56% | 989,131,432 |
| 2009-07-07 | 2009-07-03 | 19.654 | 51,551,456 | -955 | 0.56% | 1,013,200,985 |
| 2009-07-06 | 2009-07-02 | 19.746 | 51,552,411 | +15,894 | 0.56% | 1,017,971,078 |
| 2009-07-03 | 2009-06-30 | 19.815 | 51,536,517 | -160,591 | 0.56% | 1,021,219,624 |
| 2009-07-02 | 2009-06-29 | 19.885 | 51,697,108 | +4,340 | 0.56% | 1,027,975,303 |
| 2009-06-30 | 2009-06-26 | 20.000 | 51,692,768 | +868 | 0.56% | 1,033,844,328 |
| 2009-06-29 | 2009-06-25 | 19.493 | 51,691,900 | -166,493 | 0.56% | 1,007,623,981 |
| 2009-06-26 | 2009-06-24 | 19.124 | 51,858,393 | +10,025 | 0.57% | 991,751,311 |
| 2009-06-25 | 2009-06-23 | 18.617 | 51,848,368 | -74,588 | 0.57% | 965,277,288 |
| 2009-06-23 | 2009-06-19 | 19.539 | 51,922,956 | -69,441 | 0.57% | 1,014,520,665 |
| 2009-06-22 | 2009-06-18 | 19.470 | 51,992,397 | +10,242 | 0.57% | 1,012,283,564 |
| 2009-06-19 | 2009-06-17 | 19.931 | 51,982,155 | +216,768 | 0.57% | 1,036,038,808 |
| 2009-06-18 | 2009-06-16 | 20.184 | 51,765,387 | -12,456 | 0.57% | 1,044,838,598 |
| 2009-06-17 | 2009-06-15 | 20.714 | 51,777,843 | +160,582 | 0.57% | 1,072,529,589 |
| 2009-06-16 | 2009-06-12 | 21.428 | 51,617,261 | -123,257 | 0.56% | 1,106,072,362 |
| 2009-06-15 | 2009-06-11 | 21.636 | 51,740,518 | -263,007 | 0.57% | 1,119,443,041 |
| 2009-06-12 | 2009-06-10 | 21.682 | 52,003,525 | -57,953 | 0.57% | 1,127,529,835 |
| 2009-06-11 | 2009-06-09 | 20.829 | 52,061,478 | +707,862 | 0.57% | 1,084,402,625 |
| 2009-06-10 | 2009-06-08 | 21.106 | 51,353,616 | -146,593 | 0.56% | 1,083,857,380 |
| 2009-06-09 | 2009-06-05 | 21.636 | 51,500,209 | -73,000 | 0.56% | 1,114,243,784 |
| 2009-06-08 | 2009-06-04 | 21.014 | 51,573,209 | -49,997 | 0.56% | 1,083,738,818 |
| 2009-06-05 | 2009-06-03 | 21.244 | 51,623,206 | +765,324 | 0.56% | 1,096,684,056 |
| 2009-06-04 | 2009-06-02 | 20.852 | 50,857,882 | +573,828 | 0.56% | 1,060,504,426 |
| 2009-06-03 | 2009-06-01 | 21.636 | 50,284,054 | +50,941 | 0.55% | 1,087,931,403 |
| 2009-06-02 | 2009-05-29 | 20.484 | 50,233,113 | +3,878,178 | 0.55% | 1,028,957,625 |
| 2009-06-01 | 2009-05-27 | 20.069 | 46,354,935 | -252,286 | 0.51% | 930,293,031 |
| 2009-05-27 | 2009-05-25 | 19.170 | 46,607,221 | -32,004 | 0.51% | 893,474,518 |
| 2009-05-26 | 2009-05-22 | 19.332 | 46,639,225 | +47,307 | 0.51% | 901,610,420 |
| 2009-05-25 | 2009-05-21 | 19.539 | 46,591,918 | -92,009 | 0.51% | 910,357,716 |
| 2009-05-22 | 2009-05-20 | 19.608 | 46,683,927 | +306,736 | 0.51% | 915,382,441 |
| 2009-05-21 | 2009-05-19 | 19.470 | 46,377,191 | -10,967 | 0.51% | 902,956,411 |
| 2009-05-20 | 2009-05-18 | 19.340 | 46,388,158 | -5,208 | 0.51% | 897,126,128 |
| 2009-05-19 | 2009-05-15 | 19.034 | 46,393,366 | +989,342 | 0.51% | 883,037,129 |
| 2009-05-18 | 2009-05-14 | 18.845 | 45,404,024 | +17,239 | 0.51% | 855,660,375 |
| 2009-05-15 | 2009-05-13 | 19.763 | 45,386,785 | +607,451 | 0.51% | 896,981,047 |
| 2009-05-14 | 2009-05-12 | 19.081 | 44,779,334 | -24,789 | 0.50% | 854,423,224 |
| 2009-05-13 | 2009-05-11 | 19.434 | 44,804,123 | +345,129 | 0.50% | 870,708,107 |
| 2009-05-12 | 2009-05-08 | 19.551 | 44,458,994 | -415,808 | 0.50% | 869,231,018 |
| 2009-05-11 | 2009-05-07 | 18.775 | 44,874,802 | +306,026 | 0.50% | 842,519,569 |
| 2009-05-08 | 2009-05-06 | 18.069 | 44,568,776 | -135,757 | 0.50% | 805,316,296 |
| 2009-05-07 | 2009-05-05 | 17.693 | 44,704,533 | -54,944 | 0.50% | 790,940,771 |
| 2009-05-06 | 2009-05-04 | 17.434 | 44,759,477 | -19,552 | 0.50% | 780,329,043 |
| 2009-05-05 | 2009-04-30 | 16.140 | 44,779,029 | -315,546 | 0.50% | 722,725,449 |
| 2009-05-04 | 2009-04-29 | 15.646 | 45,094,575 | -80,629 | 0.50% | 705,538,153 |
| 2009-04-30 | 2009-04-28 | 15.340 | 45,175,204 | -555,186 | 0.50% | 692,982,517 |
| 2009-04-29 | 2009-04-27 | 15.622 | 45,730,390 | -37,403 | 0.51% | 714,410,032 |
| 2009-04-28 | 2009-04-24 | 16.022 | 45,767,793 | +20,231 | 0.51% | 733,299,928 |
| 2009-04-27 | 2009-04-23 | 15.975 | 45,747,562 | +4,413 | 0.51% | 730,823,138 |
| 2009-04-24 | 2009-04-22 | 15.410 | 45,743,149 | -207,417 | 0.51% | 704,923,386 |
| 2009-04-23 | 2009-04-21 | 15.693 | 45,950,566 | -309,171 | 0.51% | 721,092,966 |
| 2009-04-22 | 2009-04-20 | 16.210 | 46,259,737 | +31,762 | 0.52% | 749,888,928 |
| 2009-04-21 | 2009-04-17 | 15.834 | 46,227,975 | +11,901 | 0.52% | 731,972,043 |
| 2009-04-20 | 2009-04-16 | 16.069 | 46,216,074 | -19,517 | 0.52% | 742,657,059 |
| 2009-04-17 | 2009-04-15 | 16.446 | 46,235,591 | -76,507 | 0.52% | 760,375,560 |
| 2009-04-16 | 2009-04-14 | 16.093 | 46,312,098 | +195,428 | 0.52% | 745,289,697 |
| 2009-04-15 | 2009-04-09 | 15.410 | 46,116,670 | +275,253 | 0.51% | 710,679,520 |
| 2009-04-14 | 2009-04-08 | 14.940 | 45,841,417 | -643,079 | 0.51% | 684,867,124 |
| 2009-04-09 | 2009-04-07 | 15.528 | 46,484,496 | +242,151 | 0.52% | 721,816,195 |
| 2009-04-08 | 2009-04-06 | 15.857 | 46,242,345 | -42,419 | 0.52% | 733,287,541 |
| 2009-04-07 | 2009-04-03 | 15.340 | 46,284,764 | +25,214 | 0.52% | 710,003,042 |
| 2009-04-06 | 2009-04-02 | 15.175 | 46,259,550 | +149,753 | 0.52% | 701,997,683 |
| 2009-04-03 | 2009-04-01 | 14.375 | 46,109,797 | +343,429 | 0.51% | 662,840,415 |
| 2009-04-02 | 2009-03-31 | 14.540 | 45,766,368 | +145,303 | 0.51% | 665,440,889 |
| 2009-04-01 | 2009-03-30 | 14.681 | 45,621,065 | -1,360,012 | 0.51% | 669,768,270 |
| 2009-03-31 | 2009-03-27 | 15.646 | 46,981,077 | +282,134 | 0.52% | 735,053,879 |
| 2009-03-30 | 2009-03-26 | 15.787 | 46,698,943 | -539,795 | 0.52% | 737,231,920 |
| 2009-03-27 | 2009-03-25 | 15.222 | 47,238,738 | -265,823 | 0.53% | 719,079,864 |
| 2009-03-26 | 2009-03-24 | 15.269 | 47,504,561 | -261,822 | 0.53% | 725,361,609 |
| 2009-03-25 | 2009-03-23 | 15.128 | 47,766,383 | +305,813 | 0.53% | 722,616,526 |
| 2009-03-24 | 2009-03-20 | 14.069 | 47,460,570 | +27,203 | 0.53% | 667,742,000 |
| 2009-03-23 | 2009-03-19 | 14.281 | 47,433,367 | +418,915 | 0.53% | 677,403,139 |
| 2009-03-20 | 2009-03-18 | 13.999 | 47,014,452 | +399,714 | 0.52% | 658,146,997 |
| 2009-03-19 | 2009-03-17 | 13.693 | 46,614,738 | +8,500 | 0.52% | 638,294,044 |
| 2009-03-18 | 2009-03-16 | 13.999 | 46,606,238 | -80,682 | 0.52% | 652,432,482 |
| 2009-03-17 | 2009-03-13 | 13.528 | 46,686,920 | -113,059 | 0.52% | 631,593,466 |
| 2009-03-16 | 2009-03-12 | 12.775 | 46,799,979 | -11,513 | 0.52% | 597,888,290 |
| 2009-03-13 | 2009-03-11 | 12.822 | 46,811,492 | -1,061,492 | 0.52% | 600,238,082 |
| 2009-03-12 | 2009-03-10 | 12.470 | 47,872,984 | -549,147 | 0.53% | 596,954,085 |
| 2009-03-11 | 2009-03-09 | 11.999 | 48,422,131 | -17,001 | 0.54% | 581,016,726 |
| 2009-03-10 | 2009-03-06 | 12.046 | 48,439,132 | -376,110 | 0.54% | 583,500,017 |
| 2009-03-09 | 2009-03-05 | 12.375 | 48,815,242 | +315,207 | 0.54% | 604,109,619 |
| 2009-03-06 | 2009-03-04 | 12.587 | 48,500,035 | -132,611 | 0.54% | 610,478,529 |
| 2009-03-05 | 2009-03-03 | 12.140 | 48,632,646 | -33,026 | 0.54% | 590,407,901 |
| 2009-03-04 | 2009-03-02 | 12.258 | 48,665,672 | +141,257 | 0.54% | 596,533,734 |
| 2009-03-03 | 2009-02-27 | 13.011 | 48,524,415 | -203,167 | 0.54% | 631,335,194 |
| 2009-03-02 | 2009-02-26 | 13.175 | 48,727,582 | -9,495 | 0.54% | 642,003,577 |
| 2009-02-27 | 2009-02-25 | 13.599 | 48,737,077 | -382,532 | 0.54% | 662,768,528 |
| 2009-02-26 | 2009-02-24 | 13.434 | 49,119,609 | +25,502 | 0.55% | 659,880,917 |
| 2009-02-25 | 2009-02-23 | 13.952 | 49,094,107 | -4,250 | 0.55% | 684,949,603 |
| 2009-02-24 | 2009-02-20 | 13.505 | 49,098,357 | -45,904 | 0.55% | 663,060,889 |
| 2009-02-23 | 2009-02-19 | 13.928 | 49,144,261 | +25,455 | 0.55% | 684,493,102 |
| 2009-02-20 | 2009-02-18 | 13.928 | 49,118,806 | +1,700 | 0.55% | 684,138,558 |
| 2009-02-19 | 2009-02-17 | 14.116 | 49,117,106 | -29,752 | 0.55% | 693,359,676 |
| 2009-02-17 | 2009-02-13 | 14.987 | 49,146,858 | -652,855 | 0.55% | 736,562,748 |
| 2009-02-16 | 2009-02-12 | 14.540 | 49,799,713 | -140,262 | 0.56% | 724,085,541 |
| 2009-02-13 | 2009-02-11 | 15.058 | 49,939,975 | +11,051 | 0.56% | 751,974,052 |
| 2009-02-12 | 2009-02-10 | 15.528 | 49,928,924 | +420,786 | 0.56% | 775,301,640 |
| 2009-02-11 | 2009-02-09 | 15.081 | 49,508,138 | -129,704 | 0.55% | 746,636,441 |
| 2009-02-10 | 2009-02-06 | 14.869 | 49,637,842 | +76,506 | 0.55% | 738,081,858 |
| 2009-02-09 | 2009-02-05 | 14.164 | 49,561,336 | +117,957 | 0.55% | 701,962,733 |
| 2009-02-06 | 2009-02-04 | 13.905 | 49,443,379 | -2,161,901 | 0.55% | 687,496,013 |
| 2009-02-05 | 2009-02-03 | 13.317 | 51,605,280 | +44,203 | 0.58% | 687,203,132 |
| 2009-02-04 | 2009-02-02 | 13.411 | 51,561,077 | +2,550 | 0.57% | 691,466,901 |
| 2009-02-03 | 2009-01-30 | 13.693 | 51,558,527 | -178,382 | 0.57% | 705,989,181 |
| 2009-01-30 | 2009-01-23 | 13.128 | 51,736,909 | -420,615 | 0.58% | 679,218,079 |
| 2009-01-29 | 2009-01-22 | 13.528 | 52,157,524 | +290,129 | 0.58% | 705,601,298 |
| 2009-01-23 | 2009-01-21 | 13.646 | 51,867,395 | +306,887 | 0.58% | 707,777,887 |
| 2009-01-22 | 2009-01-20 | 14.211 | 51,560,508 | +483,181 | 0.57% | 732,704,209 |
| 2009-01-20 | 2009-01-16 | 14.399 | 51,077,327 | +160,493 | 0.57% | 735,451,679 |
| 2009-01-19 | 2009-01-15 | 14.634 | 50,916,834 | +238,020 | 0.57% | 745,120,198 |
| 2009-01-16 | 2009-01-14 | 15.410 | 50,678,814 | +759,964 | 0.57% | 780,984,299 |
| 2009-01-15 | 2009-01-13 | 15.105 | 49,918,850 | +219,998 | 0.56% | 754,004,886 |
| 2009-01-14 | 2009-01-12 | 15.716 | 49,698,852 | -105,660 | 0.55% | 781,083,349 |
| 2009-01-13 | 2009-01-09 | 16.516 | 49,804,512 | -55,349 | 0.56% | 822,584,196 |
| 2009-01-12 | 2009-01-08 | 16.610 | 49,859,861 | -29,669 | 0.56% | 828,190,653 |
| 2009-01-09 | 2009-01-07 | 17.528 | 49,889,530 | -222,919 | 0.56% | 874,460,598 |
| 2009-01-08 | 2009-01-06 | 18.398 | 50,112,449 | +1,332,912 | 0.56% | 921,991,549 |
| 2009-01-07 | 2009-01-05 | 18.116 | 48,779,537 | +341,804 | 0.54% | 883,696,142 |
| 2009-01-06 | 2009-01-02 | 16.940 | 48,437,733 | +57,890 | 0.54% | 820,523,201 |
| 2009-01-05 | 2008-12-31 | 15.975 | 48,379,843 | +38,763 | 0.54% | 772,874,163 |
| 2009-01-02 | 2008-12-29 | 15.434 | 48,341,080 | -231,172 | 0.54% | 746,096,063 |
| 2008-12-30 | 2008-12-24 | 14.963 | 48,572,252 | +61,514 | 0.54% | 726,808,362 |
| 2008-12-29 | 2008-12-22 | 16.022 | 48,510,738 | -11,901 | 0.54% | 777,247,893 |
| 2008-12-23 | 2008-12-19 | 16.493 | 48,522,639 | +11,901 | 0.54% | 800,270,837 |
| 2008-12-22 | 2008-12-18 | 17.057 | 48,510,738 | +1,824,254 | 0.54% | 827,466,553 |
| 2008-12-19 | 2008-12-17 | 16.940 | 46,686,484 | -14,808 | 0.52% | 790,857,476 |
| 2008-12-18 | 2008-12-16 | 16.328 | 46,701,292 | -57,805 | 0.52% | 762,540,520 |
| 2008-12-17 | 2008-12-15 | 16.093 | 46,759,097 | -714,910 | 0.52% | 752,483,146 |
| 2008-12-16 | 2008-12-12 | 15.787 | 47,474,007 | -204,187 | 0.53% | 749,467,785 |
| 2008-12-15 | 2008-12-11 | 17.081 | 47,678,194 | -214,210 | 0.53% | 814,387,271 |
| 2008-12-12 | 2008-12-10 | 16.728 | 47,892,404 | -46,754 | 0.53% | 801,144,394 |
| 2008-12-11 | 2008-12-09 | 15.787 | 47,939,158 | +129,547 | 0.53% | 756,811,081 |
| 2008-12-10 | 2008-12-08 | 15.763 | 47,809,611 | -242,078 | 0.53% | 753,641,097 |
| 2008-12-09 | 2008-12-05 | 14.705 | 48,051,689 | +24,263 | 0.54% | 706,583,082 |
| 2008-12-08 | 2008-12-04 | 14.587 | 48,027,426 | -507,492 | 0.54% | 700,576,493 |
| 2008-12-05 | 2008-12-03 | 14.775 | 48,534,918 | +415,300 | 0.54% | 717,114,500 |
| 2008-12-04 | 2008-12-02 | 14.422 | 48,119,618 | -185,315 | 0.54% | 693,996,381 |
| 2008-12-03 | 2008-12-01 | 15.434 | 48,304,933 | +21,251 | 0.54% | 745,538,170 |
| 2008-12-02 | 2008-11-28 | 15.034 | 48,283,682 | -61,043 | 0.54% | 725,898,333 |
| 2008-12-01 | 2008-11-27 | 14.705 | 48,344,725 | +184,181 | 0.54% | 710,892,073 |
| 2008-11-28 | 2008-11-26 | 14.116 | 48,160,544 | +6,665 | 0.54% | 679,856,406 |
| 2008-11-27 | 2008-11-25 | 13.599 | 48,153,879 | -62,374 | 0.54% | 654,837,702 |
| 2008-11-26 | 2008-11-24 | 12.964 | 48,216,253 | -129,283 | 0.54% | 625,056,990 |
| 2008-11-25 | 2008-11-21 | 13.105 | 48,345,536 | -235,045 | 0.54% | 633,557,643 |
| 2008-11-24 | 2008-11-20 | 12.728 | 48,580,581 | -63,755 | 0.54% | 618,350,234 |
| 2008-11-21 | 2008-11-19 | 13.293 | 48,644,336 | -153,013 | 0.54% | 646,629,163 |
| 2008-11-20 | 2008-11-18 | 13.175 | 48,797,349 | -482,841 | 0.54% | 642,922,783 |
| 2008-11-19 | 2008-11-17 | 13.669 | 49,280,190 | +45,733 | 0.55% | 673,632,553 |
| 2008-11-18 | 2008-11-14 | 13.716 | 49,234,457 | -59,505 | 0.55% | 675,324,129 |
| 2008-11-17 | 2008-11-13 | 13.175 | 49,293,962 | -2,232,474 | 0.55% | 649,465,839 |
| 2008-11-14 | 2008-11-12 | 14.069 | 51,526,436 | -1,040,488 | 0.57% | 724,946,317 |
| 2008-11-13 | 2008-11-11 | 13.975 | 52,566,924 | -59,505 | 0.59% | 734,638,306 |
| 2008-11-12 | 2008-11-10 | 14.563 | 52,626,429 | +200,787 | 0.59% | 766,424,026 |
| 2008-11-11 | 2008-11-07 | 13.458 | 52,425,642 | +339,519 | 0.58% | 705,528,150 |
| 2008-11-10 | 2008-11-06 | 13.128 | 52,086,123 | +129,880 | 0.58% | 683,802,668 |
| 2008-11-07 | 2008-11-05 | 14.234 | 51,956,243 | -339,008 | 0.58% | 739,550,226 |
| 2008-11-06 | 2008-11-04 | 13.646 | 52,295,251 | +85,007 | 0.58% | 713,616,372 |
| 2008-11-05 | 2008-11-03 | 13.999 | 52,210,244 | +557,647 | 0.58% | 730,881,970 |
| 2008-11-04 | 2008-10-31 | 13.411 | 51,652,597 | +93,338 | 0.58% | 692,694,242 |
| 2008-11-03 | 2008-10-30 | 13.881 | 51,559,259 | +195,771 | 0.57% | 715,703,661 |
| 2008-10-31 | 2008-10-29 | 11.575 | 51,363,488 | +457,339 | 0.57% | 594,557,923 |
| 2008-10-30 | 2008-10-28 | 10.940 | 50,906,149 | -566,287 | 0.57% | 556,926,338 |
| 2008-10-29 | 2008-10-27 | 9.999 | 51,472,436 | -1,243,936 | 0.57% | 514,681,090 |
| 2008-10-28 | 2008-10-24 | 11.764 | 52,716,372 | +112,760 | 0.59% | 620,140,476 |
| 2008-10-27 | 2008-10-23 | 13.222 | 52,603,612 | +222,236 | 0.59% | 695,546,935 |
| 2008-10-24 | 2008-10-22 | 13.928 | 52,381,376 | -1,894,384 | 0.58% | 729,580,419 |
| 2008-10-23 | 2008-10-21 | 15.175 | 54,275,760 | -83,966 | 0.61% | 823,645,231 |
| 2008-10-22 | 2008-10-20 | 15.081 | 54,359,726 | +1,794,508 | 0.61% | 819,803,652 |
| 2008-10-21 | 2008-10-17 | 13.928 | 52,565,218 | -3,400 | 0.59% | 732,141,014 |
| 2008-10-20 | 2008-10-16 | 14.822 | 52,568,618 | +689,615 | 0.59% | 779,186,948 |
| 2008-10-17 | 2008-10-15 | 15.175 | 51,879,003 | +33,364 | 0.58% | 787,273,976 |
| 2008-10-16 | 2008-10-14 | 16.234 | 51,845,639 | +420,879 | 0.58% | 841,658,439 |
| 2008-10-15 | 2008-10-13 | 15.763 | 51,424,760 | -15,065 | 0.57% | 810,628,066 |
| 2008-10-14 | 2008-10-10 | 14.116 | 51,439,825 | -32,192 | 0.57% | 726,148,246 |
| 2008-10-13 | 2008-10-09 | 14.987 | 51,472,017 | +96,559 | 0.57% | 771,409,849 |
| 2008-10-10 | 2008-10-08 | 14.540 | 51,375,458 | +523,065 | 0.57% | 746,996,800 |
| 2008-10-09 | 2008-10-06 | 16.916 | 50,852,393 | +271,896 | 0.57% | 860,230,517 |
| 2008-10-08 | 2008-10-03 | 18.140 | 50,580,497 | +459 | 0.56% | 917,512,586 |
| 2008-10-06 | 2008-10-02 | 19.151 | 50,580,038 | +210,920 | 0.56% | 968,675,055 |
| 2008-10-03 | 2008-09-30 | 18.822 | 50,369,118 | +924,780 | 0.56% | 948,044,871 |
| 2008-10-02 | 2008-09-29 | 18.634 | 49,444,338 | +364,875 | 0.55% | 921,332,324 |
| 2008-09-30 | 2008-09-26 | 19.975 | 49,079,463 | +99,053 | 0.55% | 980,352,030 |
| 2008-09-29 | 2008-09-25 | 20.304 | 48,980,410 | +117,545 | 0.55% | 994,506,834 |
| 2008-09-26 | 2008-09-24 | 20.139 | 48,862,865 | +26,183 | 0.54% | 984,072,855 |
| 2008-09-25 | 2008-09-23 | 19.645 | 48,836,682 | -39,189 | 0.54% | 959,416,505 |
| 2008-09-24 | 2008-09-22 | 20.398 | 48,875,871 | +206,610 | 0.55% | 996,983,951 |
| 2008-09-23 | 2008-09-19 | 19.410 | 48,669,261 | +119,860 | 0.54% | 944,676,823 |
| 2008-09-22 | 2008-09-18 | 17.528 | 48,549,401 | -303,740 | 0.54% | 850,970,899 |
| 2008-09-19 | 2008-09-17 | 17.528 | 48,853,141 | +30,092 | 0.54% | 856,294,835 |
| 2008-09-18 | 2008-09-16 | 18.916 | 48,823,049 | +368,711 | 0.54% | 923,539,567 |
| 2008-09-17 | 2008-09-12 | 20.234 | 48,454,338 | +117,140 | 0.54% | 980,405,357 |
| 2008-09-16 | 2008-09-11 | 20.234 | 48,337,198 | +143,913 | 0.54% | 978,035,194 |
| 2008-09-12 | 2008-09-10 | 21.175 | 48,193,285 | +41,196 | 0.54% | 1,020,477,890 |
| 2008-09-11 | 2008-09-09 | 21.833 | 48,152,089 | +168,314 | 0.54% | 1,051,326,640 |
| 2008-09-10 | 2008-09-08 | 23.063 | 47,983,775 | +772,757 | 0.54% | 1,106,663,607 |
| 2008-09-09 | 2008-09-05 | 22.298 | 47,211,018 | +820,693 | 0.53% | 1,052,734,636 |
| 2008-09-08 | 2008-09-04 | 22.896 | 46,390,325 | +159,751 | 0.53% | 1,062,152,381 |
| 2008-09-05 | 2008-09-03 | 23.015 | 46,230,574 | +78,892 | 0.52% | 1,064,019,227 |
| 2008-09-04 | 2008-09-02 | 23.780 | 46,151,682 | +305,442 | 0.52% | 1,097,499,971 |
| 2008-09-03 | 2008-09-01 | 23.613 | 45,846,240 | +61,088 | 0.52% | 1,082,566,469 |
| 2008-09-02 | 2008-08-29 | 23.995 | 45,785,152 | +71,800 | 0.52% | 1,098,632,080 |
| 2008-09-01 | 2008-08-28 | 23.804 | 45,713,352 | +59,415 | 0.52% | 1,088,168,899 |
| 2008-08-29 | 2008-08-27 | 24.617 | 45,653,937 | -55,031 | 0.52% | 1,123,852,621 |
| 2008-08-28 | 2008-08-26 | 23.804 | 45,708,968 | -292,053 | 0.52% | 1,088,064,541 |
| 2008-08-27 | 2008-08-25 | 23.756 | 46,001,021 | -329,747 | 0.52% | 1,092,817,795 |
| 2008-08-26 | 2008-08-21 | 23.039 | 46,330,768 | +129,624 | 0.52% | 1,067,432,536 |
| 2008-08-25 | 2008-08-20 | 23.637 | 46,201,144 | +169,688 | 0.52% | 1,092,051,008 |
| 2008-08-21 | 2008-08-19 | 22.944 | 46,031,456 | +297,492 | 0.52% | 1,056,136,004 |
| 2008-08-20 | 2008-08-18 | 23.493 | 45,733,964 | -169,424 | 0.52% | 1,074,450,139 |
| 2008-08-19 | 2008-08-15 | 23.780 | 45,903,388 | +181,257 | 0.52% | 1,091,595,469 |
| 2008-08-18 | 2008-08-14 | 24.043 | 45,722,131 | +143,098 | 0.52% | 1,099,305,365 |
| 2008-08-15 | 2008-08-13 | 23.493 | 45,579,033 | +93,385 | 0.52% | 1,070,810,270 |
| 2008-08-14 | 2008-08-12 | 23.756 | 45,485,648 | +99,549 | 0.52% | 1,080,574,398 |
| 2008-08-13 | 2008-08-11 | 24.330 | 45,386,099 | -85,525 | 0.51% | 1,104,242,701 |
| 2008-08-12 | 2008-08-08 | 24.234 | 45,471,624 | +34,690 | 0.52% | 1,101,976,475 |
| 2008-08-11 | 2008-08-07 | 24.426 | 45,436,934 | +655,437 | 0.51% | 1,109,823,246 |
| 2008-08-08 | 2008-08-05 | 24.282 | 44,781,497 | +205,441 | 0.51% | 1,087,392,213 |
| 2008-08-07 | 2008-08-04 | 24.904 | 44,576,056 | +126,772 | 0.50% | 1,110,102,964 |
| 2008-08-05 | 2008-08-01 | 25.143 | 44,449,284 | +92,051 | 0.50% | 1,117,569,170 |
| 2008-08-04 | 2008-07-31 | 24.904 | 44,357,233 | +111,716 | 0.50% | 1,104,653,490 |
| 2008-08-01 | 2008-07-30 | 24.617 | 44,245,517 | +114,307 | 0.50% | 1,089,181,865 |
| 2008-07-31 | 2008-07-29 | 24.043 | 44,131,210 | +77,825 | 0.50% | 1,061,054,567 |
| 2008-07-30 | 2008-07-28 | 24.473 | 44,053,385 | +154,394 | 0.50% | 1,078,134,998 |
| 2008-07-29 | 2008-07-25 | 24.330 | 43,898,991 | +34,691 | 0.50% | 1,068,061,399 |
| 2008-07-28 | 2008-07-24 | 25.095 | 43,864,300 | +172,094 | 0.50% | 1,100,764,475 |
| 2008-07-25 | 2008-07-23 | 25.477 | 43,692,206 | +7,770 | 0.49% | 1,113,153,562 |
| 2008-07-24 | 2008-07-22 | 24.569 | 43,684,436 | +221,336 | 0.49% | 1,073,281,765 |
| 2008-07-23 | 2008-07-21 | 24.521 | 43,463,100 | -201,006 | 0.49% | 1,065,766,249 |
| 2008-07-22 | 2008-07-18 | 23.995 | 43,664,106 | -25,088 | 0.49% | 1,047,736,777 |
| 2008-07-21 | 2008-07-17 | 23.852 | 43,689,194 | +271,074 | 0.49% | 1,042,073,800 |
| 2008-07-18 | 2008-07-16 | 23.111 | 43,418,120 | +312,304 | 0.49% | 1,003,439,959 |
| 2008-07-17 | 2008-07-15 | 23.087 | 43,105,816 | +61,005 | 0.49% | 995,192,055 |
| 2008-07-16 | 2008-07-14 | 23.995 | 43,044,811 | +171,591 | 0.49% | 1,032,876,558 |
| 2008-07-15 | 2008-07-11 | 23.900 | 42,873,220 | -24,268 | 0.49% | 1,024,660,525 |
| 2008-07-14 | 2008-07-10 | 23.732 | 42,897,488 | +99,658 | 0.49% | 1,018,063,841 |
| 2008-07-11 | 2008-07-09 | 23.756 | 42,797,830 | -121,658 | 0.48% | 1,016,721,569 |
| 2008-07-10 | 2008-07-08 | 23.015 | 42,919,488 | +269,040 | 0.49% | 987,812,966 |
| 2008-07-09 | 2008-07-07 | 23.900 | 42,650,448 | +59,282 | 0.48% | 1,019,336,323 |
| 2008-07-08 | 2008-07-04 | 23.111 | 42,591,166 | +14,728 | 0.48% | 984,328,153 |
| 2008-07-07 | 2008-07-03 | 22.824 | 42,576,438 | -304,489 | 0.48% | 971,776,963 |
| 2008-07-04 | 2008-07-02 | 23.589 | 42,880,927 | +185,304 | 0.49% | 1,011,521,740 |
| 2008-07-03 | 2008-06-30 | 24.139 | 42,695,623 | +173,350 | 0.48% | 1,030,620,156 |
| 2008-07-02 | 2008-06-27 | 23.995 | 42,522,273 | +111,962 | 0.48% | 1,020,338,061 |
| 2008-06-30 | 2008-06-26 | 24.617 | 42,410,311 | +138,068 | 0.48% | 1,044,005,015 |
| 2008-06-27 | 2008-06-25 | 24.951 | 42,272,243 | +44,352 | 0.48% | 1,054,750,389 |
| 2008-06-26 | 2008-06-24 | 24.569 | 42,227,891 | +362,807 | 0.48% | 1,037,495,949 |
| 2008-06-25 | 2008-06-23 | 24.951 | 41,865,084 | +66,946 | 0.47% | 1,044,591,214 |
| 2008-06-24 | 2008-06-20 | 24.999 | 41,798,138 | -431,468 | 0.47% | 1,044,918,752 |
| 2008-06-23 | 2008-06-19 | 24.617 | 42,229,606 | +13,305 | 0.48% | 1,039,556,641 |
| 2008-06-20 | 2008-06-18 | 25.477 | 42,216,301 | +982,173 | 0.48% | 1,075,551,686 |
| 2008-06-19 | 2008-06-17 | 24.617 | 41,234,128 | +514,246 | 0.47% | 1,015,051,185 |
| 2008-06-18 | 2008-06-16 | 24.473 | 40,719,882 | +485,402 | 0.46% | 996,552,930 |
| 2008-06-17 | 2008-06-13 | 23.828 | 40,234,480 | +38,865 | 0.46% | 958,710,434 |
| 2008-06-16 | 2008-06-12 | 24.426 | 40,195,615 | +218,910 | 0.46% | 981,801,015 |
| 2008-06-13 | 2008-06-11 | 24.665 | 39,976,705 | +22,218 | 0.45% | 986,008,357 |
| 2008-06-12 | 2008-06-10 | 24.856 | 39,954,487 | +116,400 | 0.45% | 993,099,587 |
| 2008-06-11 | 2008-06-06 | 26.290 | 39,838,087 | +152,470 | 0.45% | 1,047,333,666 |
| 2008-06-10 | 2008-06-05 | 25.955 | 39,685,617 | -335,568 | 0.45% | 1,030,046,581 |
| 2008-06-06 | 2008-06-04 | 25.907 | 40,021,185 | +122,163 | 0.45% | 1,036,843,308 |
| 2008-06-05 | 2008-06-03 | 26.290 | 39,899,022 | -27,352 | 0.45% | 1,048,935,632 |
| 2008-06-04 | 2008-06-02 | 27.389 | 39,926,374 | +225,944 | 0.45% | 1,093,549,361 |
| 2008-06-03 | 2008-05-30 | 26.816 | 39,700,430 | +363,811 | 0.45% | 1,064,588,990 |
| 2008-06-02 | 2008-05-29 | 25.668 | 39,336,619 | +193,022 | 0.45% | 1,009,706,643 |
| 2008-05-30 | 2008-05-28 | 25.477 | 39,143,597 | +56,068 | 0.44% | 997,267,898 |
| 2008-05-29 | 2008-05-27 | 25.429 | 39,087,529 | +441,728 | 0.44% | 993,971,077 |
| 2008-05-28 | 2008-05-26 | 25.382 | 38,645,801 | +139,905 | 0.44% | 980,890,962 |
| 2008-05-27 | 2008-05-23 | 26.194 | 38,505,896 | -267,450 | 0.44% | 1,008,629,557 |
| 2008-05-26 | 2008-05-22 | 26.720 | 38,773,346 | +1,523,628 | 0.44% | 1,036,022,022 |
| 2008-05-23 | 2008-05-21 | 27.150 | 37,249,718 | +118,362 | 0.42% | 1,011,335,434 |
| 2008-05-22 | 2008-05-20 | 26.577 | 37,131,356 | +8,900 | 0.42% | 986,823,538 |
| 2008-05-21 | 2008-05-19 | 28.244 | 37,122,456 | +1,072,646 | 0.42% | 1,048,470,962 |
| 2008-05-20 | 2008-05-16 | 27.952 | 36,049,810 | +542,971 | 0.41% | 1,007,678,946 |
| 2008-05-19 | 2008-05-15 | 27.030 | 35,506,839 | +140,380 | 0.41% | 959,762,832 |
| 2008-05-16 | 2008-05-14 | 26.448 | 35,366,459 | +238,705 | 0.41% | 935,372,942 |
| 2008-05-15 | 2008-05-13 | 26.594 | 35,127,754 | +375,862 | 0.40% | 934,173,756 |
| 2008-05-14 | 2008-05-09 | 26.594 | 34,751,892 | +30,510 | 0.40% | 924,178,229 |
| 2008-05-13 | 2008-05-08 | 27.127 | 34,721,382 | -187,711 | 0.40% | 941,901,594 |
| 2008-05-09 | 2008-05-07 | 27.807 | 34,909,093 | -313,712 | 0.40% | 970,710,905 |
| 2008-05-08 | 2008-05-06 | 29.408 | 35,222,805 | -38,127 | 0.41% | 1,035,841,446 |
| 2008-05-07 | 2008-05-05 | 29.360 | 35,260,932 | +112,610 | 0.41% | 1,035,251,535 |
| 2008-05-06 | 2008-05-02 | 29.311 | 35,148,322 | +1,800,535 | 0.40% | 1,030,239,641 |
| 2008-05-05 | 2008-04-30 | 28.147 | 33,347,787 | +97,675 | 0.38% | 938,624,171 |
| 2008-05-02 | 2008-04-29 | 28.389 | 33,250,112 | +270,356 | 0.38% | 943,942,847 |
| 2008-04-30 | 2008-04-28 | 28.147 | 32,979,756 | +79,129 | 0.38% | 928,265,379 |
| 2008-04-29 | 2008-04-25 | 28.292 | 32,900,627 | +348,496 | 0.38% | 930,828,025 |
| 2008-04-28 | 2008-04-24 | 28.729 | 32,552,131 | +791,906 | 0.37% | 935,185,690 |
| 2008-04-25 | 2008-04-23 | 27.419 | 31,760,225 | -47,399 | 0.37% | 870,820,691 |
| 2008-04-24 | 2008-04-22 | 26.157 | 31,807,624 | +127,760 | 0.37% | 831,987,335 |
| 2008-04-23 | 2008-04-21 | 24.555 | 31,679,864 | +319,483 | 0.36% | 777,912,136 |
| 2008-04-22 | 2008-04-18 | 23.827 | 31,360,381 | +18,134 | 0.36% | 747,239,023 |
| 2008-04-21 | 2008-04-17 | 24.507 | 31,342,247 | +333,750 | 0.36% | 768,100,819 |
| 2008-04-18 | 2008-04-16 | 23.706 | 31,008,497 | +4,781 | 0.36% | 735,092,523 |
| 2008-04-17 | 2008-04-15 | 23.949 | 31,003,716 | +354,843 | 0.36% | 742,502,001 |
| 2008-04-16 | 2008-04-14 | 23.779 | 30,648,873 | +80,777 | 0.35% | 728,798,233 |
| 2008-04-15 | 2008-04-11 | 25.138 | 30,568,096 | -18,298 | 0.35% | 768,413,294 |
| 2008-04-14 | 2008-04-10 | 24.458 | 30,586,394 | +126,853 | 0.35% | 748,092,906 |
| 2008-04-11 | 2008-04-09 | 24.895 | 30,459,541 | +118,736 | 0.35% | 758,293,688 |
| 2008-04-10 | 2008-04-08 | 25.817 | 30,340,805 | +544,752 | 0.35% | 783,313,214 |
| 2008-04-09 | 2008-04-07 | 26.108 | 29,796,053 | -623,510 | 0.34% | 777,925,012 |
| 2008-04-08 | 2008-04-03 | 25.332 | 30,419,563 | -315,757 | 0.35% | 770,584,369 |
| 2008-04-07 | 2008-04-02 | 24.750 | 30,735,320 | +37,586 | 0.35% | 760,684,622 |
| 2008-04-03 | 2008-04-01 | 23.876 | 30,697,734 | +249,751 | 0.35% | 732,939,525 |
| 2008-04-02 | 2008-03-31 | 23.585 | 30,447,983 | -82,509 | 0.35% | 718,110,900 |
| 2008-04-01 | 2008-03-28 | 24.167 | 30,530,492 | -456,639 | 0.35% | 737,836,044 |
| 2008-03-31 | 2008-03-27 | 22.978 | 30,987,131 | -578,299 | 0.36% | 712,029,640 |
| 2008-03-28 | 2008-03-26 | 23.512 | 31,565,430 | +95,284 | 0.36% | 742,167,979 |
| 2008-03-27 | 2008-03-25 | 23.827 | 31,470,146 | +7,295 | 0.36% | 749,854,447 |
| 2008-03-26 | 2008-03-20 | 22.250 | 31,462,851 | +13,106 | 0.36% | 700,058,180 |
| 2008-03-25 | 2008-03-19 | 23.876 | 31,449,745 | +6,091 | 0.36% | 750,894,550 |
| 2008-03-20 | 2008-03-18 | 23.294 | 31,443,654 | +264,677 | 0.36% | 732,438,167 |
| 2008-03-19 | 2008-03-17 | 22.857 | 31,178,977 | -190,149 | 0.36% | 712,655,252 |
| 2008-03-18 | 2008-03-14 | 24.458 | 31,369,126 | -280,960 | 0.36% | 767,237,243 |
| 2008-03-17 | 2008-03-13 | 24.555 | 31,650,086 | +182,161 | 0.36% | 777,180,924 |
| 2008-03-14 | 2008-03-12 | 26.545 | 31,467,925 | +70,886 | 0.36% | 835,318,604 |
| 2008-03-13 | 2008-03-11 | 25.817 | 31,397,039 | +36,762 | 0.36% | 810,582,169 |
| 2008-03-12 | 2008-03-10 | 25.575 | 31,360,277 | +241,920 | 0.36% | 802,023,745 |
| 2008-03-11 | 2008-03-07 | 25.526 | 31,118,357 | +195,761 | 0.36% | 794,326,633 |
| 2008-03-10 | 2008-03-06 | 26.788 | 30,922,596 | +9,893,888 | 0.36% | 828,345,935 |
| 2008-03-07 | 2008-03-05 | 26.157 | 21,028,708 | +106,742 | 0.24% | 550,044,817 |
| 2008-03-06 | 2008-03-04 | 26.254 | 20,921,966 | +347,837 | 0.24% | 549,283,405 |
| 2008-03-05 | 2008-03-03 | 27.322 | 20,574,129 | -13,532 | 0.24% | 562,116,812 |
| 2008-03-04 | 2008-02-29 | 28.729 | 20,587,661 | +3,779 | 0.24% | 591,460,078 |
| 2008-03-03 | 2008-02-28 | 29.263 | 20,583,882 | +101,796 | 0.24% | 602,339,462 |
| 2008-02-29 | 2008-02-27 | 29.020 | 20,482,086 | +106,329 | 0.24% | 594,390,816 |
| 2008-02-28 | 2008-02-26 | 28.098 | 20,375,757 | -2,473 | 0.23% | 572,517,858 |
| 2008-02-27 | 2008-02-25 | 28.001 | 20,378,230 | +36,680 | 0.23% | 570,609,495 |
| 2008-02-26 | 2008-02-22 | 28.001 | 20,341,550 | +37,833 | 0.23% | 569,582,421 |
| 2008-02-25 | 2008-02-21 | 28.777 | 20,303,717 | +113,501 | 0.23% | 584,287,999 |
| 2008-02-22 | 2008-02-20 | 28.389 | 20,190,216 | +254,366 | 0.23% | 573,183,332 |
| 2008-02-21 | 2008-02-19 | 29.020 | 19,935,850 | +272,005 | 0.23% | 578,539,029 |
| 2008-02-20 | 2008-02-18 | 28.486 | 19,663,845 | +31,520 | 0.23% | 560,148,613 |
| 2008-02-19 | 2008-02-15 | 28.874 | 19,632,325 | -9,232 | 0.23% | 566,872,543 |
| 2008-02-18 | 2008-02-14 | 28.438 | 19,641,557 | +198,481 | 0.23% | 558,560,537 |
| 2008-02-15 | 2008-02-13 | 27.176 | 19,443,076 | +6,265 | 0.22% | 528,384,078 |
| 2008-02-14 | 2008-02-12 | 26.545 | 19,436,811 | -209,650 | 0.22% | 515,951,714 |
| 2008-02-13 | 2008-02-11 | 25.817 | 19,646,461 | +274,906 | 0.23% | 507,215,695 |
| 2008-02-12 | 2008-02-06 | 27.030 | 19,371,555 | +963,362 | 0.22% | 523,620,210 |
| 2008-02-11 | 2008-02-04 | 29.602 | 18,408,193 | +324,272 | 0.21% | 544,926,233 |
| 2008-02-05 | 2008-02-01 | 27.807 | 18,083,921 | -6,100 | 0.21% | 502,856,357 |
| 2008-02-04 | 2008-01-31 | 26.011 | 18,090,021 | -254,696 | 0.21% | 470,544,370 |
| 2008-02-01 | 2008-01-30 | 26.205 | 18,344,717 | -299,205 | 0.21% | 480,730,301 |
| 2008-01-31 | 2008-01-29 | 27.273 | 18,643,922 | +64,457 | 0.21% | 508,475,830 |
| 2008-01-30 | 2008-01-28 | 27.176 | 18,579,465 | -39,977 | 0.21% | 504,914,627 |
| 2008-01-29 | 2008-01-25 | 28.826 | 18,619,442 | -101,590 | 0.21% | 536,722,532 |
| 2008-01-28 | 2008-01-24 | 26.545 | 18,721,032 | -214,571 | 0.22% | 496,951,302 |
| 2008-01-25 | 2008-01-23 | 27.419 | 18,935,603 | -954,903 | 0.22% | 519,187,597 |
| 2008-01-24 | 2008-01-22 | 23.342 | 19,890,506 | +393,171 | 0.23% | 464,288,182 |
| 2008-01-23 | 2008-01-21 | 27.419 | 19,497,335 | +11,540 | 0.22% | 534,589,498 |
| 2008-01-22 | 2008-01-18 | 29.942 | 19,485,795 | -284,781 | 0.22% | 583,445,124 |
| 2008-01-21 | 2008-01-17 | 30.039 | 19,770,576 | -502,633 | 0.23% | 593,890,930 |
| 2008-01-18 | 2008-01-16 | 28.923 | 20,273,209 | +71,340 | 0.23% | 586,361,542 |
| 2008-01-17 | 2008-01-15 | 30.816 | 20,201,869 | +242,167 | 0.23% | 622,532,454 |
| 2008-01-16 | 2008-01-14 | 32.174 | 19,959,702 | -340,378 | 0.23% | 642,191,130 |
| 2008-01-15 | 2008-01-11 | 33.193 | 20,300,080 | -278,187 | 0.23% | 673,830,357 |
| 2008-01-14 | 2008-01-10 | 33.873 | 20,578,267 | +34,083 | 0.24% | 697,045,201 |
| 2008-01-11 | 2008-01-09 | 34.552 | 20,544,184 | +130,563 | 0.24% | 709,848,405 |
| 2008-01-10 | 2008-01-08 | 33.630 | 20,413,621 | -118,199 | 0.23% | 686,514,956 |
| 2008-01-09 | 2008-01-07 | 33.630 | 20,531,820 | -24,810 | 0.24% | 690,490,017 |
| 2008-01-08 | 2008-01-04 | 34.407 | 20,556,630 | +1,196,823 | 0.24% | 707,285,697 |
| 2008-01-07 | 2008-01-03 | 32.029 | 19,359,807 | +394,436 | 0.22% | 620,071,371 |
| 2008-01-04 | 2008-01-02 | 32.999 | 18,965,371 | +122,114 | 0.22% | 625,845,274 |
| 2008-01-03 | 2007-12-31 | 33.727 | 18,843,257 | +245,052 | 0.22% | 635,532,109 |
| 2008-01-02 | 2007-12-27 | 34.067 | 18,598,205 | +110,039 | 0.21% | 633,584,966 |
| 2007-12-28 | 2007-12-24 | 34.310 | 18,488,166 | +235,428 | 0.21% | 634,322,282 |
| 2007-12-27 | 2007-12-20 | 32.805 | 18,252,738 | -39,976 | 0.21% | 598,785,724 |
| 2007-12-21 | 2007-12-19 | 33.339 | 18,292,714 | -200,625 | 0.21% | 609,862,041 |
| 2007-12-20 | 2007-12-18 | 32.757 | 18,493,339 | -510,710 | 0.21% | 605,781,247 |
| 2007-12-19 | 2007-12-17 | 33.485 | 19,004,049 | +83,374 | 0.22% | 636,344,000 |
| 2007-12-18 | 2007-12-14 | 34.552 | 18,920,675 | +30,497 | 0.22% | 653,752,467 |
| 2007-12-17 | 2007-12-13 | 35.135 | 18,890,178 | +36,680 | 0.22% | 663,699,267 |
| 2007-12-14 | 2007-12-12 | 36.736 | 18,853,498 | -191,187 | 0.22% | 692,603,274 |
| 2007-12-13 | 2007-12-11 | 37.998 | 19,044,685 | +197,698 | 0.22% | 723,656,183 |
| 2007-12-12 | 2007-12-10 | 37.173 | 18,846,987 | +154,755 | 0.22% | 700,595,626 |
| 2007-12-11 | 2007-12-07 | 38.532 | 18,692,232 | -89,432 | 0.21% | 720,241,906 |
| 2007-12-10 | 2007-12-06 | 37.852 | 18,781,664 | +28,643 | 0.22% | 710,927,626 |
| 2007-12-07 | 2007-12-05 | 37.464 | 18,753,021 | -391,111 | 0.22% | 702,562,979 |
| 2007-12-06 | 2007-12-04 | 36.105 | 19,144,132 | +225,188 | 0.22% | 691,202,558 |
| 2007-12-05 | 2007-12-03 | 36.348 | 18,918,944 | +156,650 | 0.22% | 687,662,641 |
| 2007-12-04 | 2007-11-30 | 36.445 | 18,762,294 | +45,334 | 0.22% | 683,789,764 |
| 2007-12-03 | 2007-11-29 | 36.154 | 18,716,960 | -466,118 | 0.22% | 676,687,737 |
| 2007-11-30 | 2007-11-28 | 35.183 | 19,183,078 | +507,743 | 0.22% | 674,921,123 |
| 2007-11-29 | 2007-11-27 | 35.571 | 18,675,335 | +688,215 | 0.21% | 664,307,410 |
| 2007-11-28 | 2007-11-26 | 36.736 | 17,987,120 | -158,670 | 0.21% | 660,775,958 |
| 2007-11-27 | 2007-11-23 | 34.649 | 18,145,790 | -373,389 | 0.21% | 628,739,599 |
| 2007-11-26 | 2007-11-22 | 34.261 | 18,519,179 | +84,486 | 0.21% | 634,487,619 |
| 2007-11-23 | 2007-11-21 | 34.746 | 18,434,693 | +302,915 | 0.21% | 640,539,112 |
| 2007-11-22 | 2007-11-20 | 36.008 | 18,131,778 | +29,261 | 0.21% | 652,891,508 |
| 2007-11-21 | 2007-11-19 | 35.232 | 18,102,517 | -1,177,906 | 0.21% | 637,782,070 |
| 2007-11-20 | 2007-11-16 | 35.426 | 19,280,423 | +55,226 | 0.22% | 683,024,275 |
| 2007-11-19 | 2007-11-15 | 37.076 | 19,225,197 | +631,876 | 0.22% | 712,788,819 |
| 2007-11-16 | 2007-11-14 | 38.192 | 18,593,321 | -86,382 | 0.21% | 710,114,565 |
| 2007-11-15 | 2007-11-13 | 35.668 | 18,679,703 | -1,242,652 | 0.21% | 666,275,781 |
| 2007-11-14 | 2007-11-12 | 36.299 | 19,922,355 | -229,144 | 0.23% | 723,167,656 |
| 2007-11-13 | 2007-11-09 | 39.162 | 20,151,499 | +1,008,068 | 0.23% | 789,182,804 |
| 2007-11-12 | 2007-11-08 | 38.823 | 19,143,431 | -677,128 | 0.22% | 743,201,343 |
| 2007-11-09 | 2007-11-07 | 41.929 | 19,820,559 | +62,643 | 0.23% | 831,048,486 |
| 2007-11-08 | 2007-11-06 | 42.462 | 19,757,916 | -1,016,310 | 0.23% | 838,968,991 |
| 2007-11-07 | 2007-11-05 | 43.676 | 20,774,226 | -495,982 | 0.24% | 907,327,518 |
| 2007-11-06 | 2007-11-02 | 47.558 | 21,270,208 | +2,063,571 | 0.24% | 1,011,566,722 |
| 2007-11-05 | 2007-11-01 | 48.286 | 19,206,637 | +120,424 | 0.22% | 927,408,625 |
| 2007-11-02 | 2007-10-31 | 47.073 | 19,086,213 | +25,635 | 0.22% | 898,438,226 |
| 2007-11-01 | 2007-10-30 | 47.946 | 19,060,578 | +171,981 | 0.22% | 913,881,176 |
| 2007-10-31 | 2007-10-29 | 47.606 | 18,888,597 | -1,254,583 | 0.22% | 899,218,906 |
| 2007-10-30 | 2007-10-26 | 46.151 | 20,143,180 | +109,627 | 0.23% | 929,619,600 |
| 2007-10-29 | 2007-10-25 | 46.393 | 20,033,553 | +619,018 | 0.23% | 929,421,239 |
| 2007-10-26 | 2007-10-24 | 47.073 | 19,414,535 | -90,784 | 0.22% | 913,893,206 |
| 2007-10-25 | 2007-10-23 | 47.170 | 19,505,319 | +1,642,953 | 0.22% | 920,059,775 |
| 2007-10-24 | 2007-10-22 | 45.568 | 17,862,366 | -355,256 | 0.21% | 813,956,691 |
| 2007-10-23 | 2007-10-18 | 45.908 | 18,217,622 | +148,985 | 0.21% | 836,333,598 |
| 2007-10-22 | 2007-10-17 | 45.374 | 18,068,637 | +61,819 | 0.21% | 819,848,724 |
| 2007-10-18 | 2007-10-16 | 44.598 | 18,006,818 | +1,038,030 | 0.21% | 803,062,243 |
| 2007-10-17 | 2007-10-15 | 45.568 | 16,968,788 | +2,024,666 | 0.20% | 773,237,908 |
| 2007-10-16 | 2007-10-12 | 40.327 | 14,944,122 | +301,596 | 0.17% | 602,654,147 |
| 2007-10-15 | 2007-10-11 | 37.464 | 14,642,526 | -829,488 | 0.17% | 548,567,438 |
| 2007-10-12 | 2007-10-10 | 35.377 | 15,472,014 | -643,127 | 0.18% | 547,357,533 |
| 2007-10-11 | 2007-10-09 | 34.649 | 16,115,141 | -495,997 | 0.19% | 558,378,956 |
| 2007-10-10 | 2007-10-08 | 34.213 | 16,611,138 | -210,240 | 0.19% | 568,309,904 |
| 2007-10-09 | 2007-10-05 | 35.426 | 16,821,378 | +307,469 | 0.19% | 595,910,656 |
| 2007-10-08 | 2007-10-04 | 32.660 | 16,513,909 | -14,012 | 0.19% | 539,338,810 |
| 2007-10-05 | 2007-10-03 | 33.970 | 16,527,921 | +5,357 | 0.19% | 561,452,461 |
| 2007-10-04 | 2007-10-02 | 36.251 | 16,522,564 | -58,934 | 0.19% | 598,955,788 |
| 2007-10-03 | 2007-09-28 | 35.765 | 16,581,498 | -252,141 | 0.19% | 593,045,441 |
| 2007-10-02 | 2007-09-27 | 34.116 | 16,833,639 | +90,257 | 0.19% | 574,288,415 |
| 2007-09-28 | 2007-09-25 | 33.485 | 16,743,382 | -23,080 | 0.19% | 560,646,348 |
| 2007-09-27 | 2007-09-24 | 34.698 | 16,766,462 | +483,840 | 0.19% | 581,760,449 |
| 2007-09-25 | 2007-09-21 | 31.446 | 16,282,622 | -181,461 | 0.19% | 512,030,779 |
| 2007-09-24 | 2007-09-20 | 30.039 | 16,464,083 | -78,716 | 0.19% | 494,566,752 |
| 2007-09-21 | 2007-09-19 | 29.020 | 16,542,799 | +507,248 | 0.19% | 480,072,577 |
| 2007-09-20 | 2007-09-18 | 28.147 | 16,035,551 | +16,197 | 0.18% | 451,344,965 |
| 2007-09-19 | 2007-09-17 | 27.904 | 16,019,354 | -123,639 | 0.18% | 447,002,101 |
| 2007-09-18 | 2007-09-14 | 28.049 | 16,142,993 | +11,952 | 0.19% | 452,802,294 |
| 2007-09-17 | 2007-09-13 | 27.467 | 16,131,041 | +179,688 | 0.19% | 443,073,267 |
| 2007-09-14 | 2007-09-12 | 27.564 | 15,951,353 | +14,837 | 0.18% | 439,685,945 |
| 2007-09-13 | 2007-09-11 | 27.127 | 15,936,516 | +59,759 | 0.18% | 432,316,600 |
| 2007-09-12 | 2007-09-10 | 27.127 | 15,876,757 | -164,852 | 0.18% | 430,695,493 |
| 2007-09-11 | 2007-09-07 | 27.370 | 16,041,609 | +11,540 | 0.18% | 439,059,877 |
| 2007-09-10 | 2007-09-06 | 27.079 | 16,030,069 | -17,310 | 0.18% | 434,076,537 |
| 2007-09-07 | 2007-09-05 | 27.273 | 16,047,379 | +20,607 | 0.18% | 437,660,293 |
| 2007-09-06 | 2007-09-04 | 28.282 | 16,026,772 | +39,152 | 0.18% | 453,261,926 |
| 2007-09-05 | 2007-09-03 | 28.331 | 15,987,620 | +295,797 | 0.18% | 452,945,127 |
| 2007-09-04 | 2007-08-31 | 28.183 | 15,691,823 | -16,989 | 0.18% | 442,237,339 |
| 2007-09-03 | 2007-08-30 | 28.084 | 15,708,812 | -33,978 | 0.18% | 441,162,745 |
| 2007-08-31 | 2007-08-29 | 27.540 | 15,742,790 | +30,742 | 0.18% | 433,554,851 |
| 2007-08-30 | 2007-08-28 | 28.331 | 15,712,048 | +4,854 | 0.18% | 445,137,899 |
| 2007-08-29 | 2007-08-27 | 28.677 | 15,707,194 | +170,054 | 0.18% | 450,436,685 |
| 2007-08-28 | 2007-08-24 | 27.392 | 15,537,140 | -267,782 | 0.18% | 425,586,650 |
| 2007-08-27 | 2007-08-23 | 27.293 | 15,804,922 | -60,675 | 0.19% | 431,358,725 |
| 2007-08-24 | 2007-08-22 | 26.600 | 15,865,597 | -67,957 | 0.19% | 422,032,451 |
| 2007-08-23 | 2007-08-21 | 26.403 | 15,933,554 | +166,655 | 0.19% | 420,688,912 |
| 2007-08-22 | 2007-08-20 | 25.908 | 15,766,899 | -142,749 | 0.18% | 408,493,100 |
| 2007-08-21 | 2007-08-17 | 24.301 | 15,909,648 | +157,757 | 0.19% | 386,626,168 |
| 2007-08-20 | 2007-08-16 | 24.623 | 15,751,891 | -92,106 | 0.18% | 387,854,820 |
| 2007-08-17 | 2007-08-15 | 25.513 | 15,843,997 | -13,753 | 0.19% | 404,223,544 |
| 2007-08-16 | 2007-08-14 | 26.205 | 15,857,750 | +169,083 | 0.19% | 415,551,246 |
| 2007-08-15 | 2007-08-13 | 26.057 | 15,688,667 | +16,180 | 0.18% | 408,793,341 |
| 2007-08-14 | 2007-08-10 | 26.007 | 15,672,487 | -31,147 | 0.18% | 407,596,846 |
| 2007-08-13 | 2007-08-09 | 26.897 | 15,703,634 | +144,812 | 0.18% | 422,382,792 |
| 2007-08-09 | 2007-08-07 | 26.205 | 15,558,822 | +16,181 | 0.18% | 407,717,858 |
| 2007-08-08 | 2007-08-06 | 26.502 | 15,542,641 | -6,744 | 0.18% | 411,904,710 |
| 2007-08-07 | 2007-08-03 | 27.441 | 15,549,385 | +8,090 | 0.18% | 426,690,872 |
| 2007-08-06 | 2007-08-02 | 27.589 | 15,541,295 | -136,318 | 0.18% | 428,774,111 |
| 2007-08-03 | 2007-08-01 | 27.837 | 15,677,613 | -30,581 | 0.18% | 436,410,797 |
| 2007-08-02 | 2007-07-31 | 28.825 | 15,708,194 | +58,249 | 0.18% | 452,795,355 |
| 2007-08-01 | 2007-07-30 | 28.133 | 15,649,945 | -80,901 | 0.18% | 440,283,322 |
| 2007-07-31 | 2007-07-27 | 29.073 | 15,730,846 | -197,398 | 0.18% | 457,337,231 |
| 2007-07-27 | 2007-07-25 | 29.913 | 15,928,244 | -8,090 | 0.19% | 476,464,367 |
| 2007-07-26 | 2007-07-24 | 30.408 | 15,936,334 | -24,270 | 0.19% | 484,585,808 |
| 2007-07-25 | 2007-07-23 | 30.457 | 15,960,604 | -329,671 | 0.19% | 486,112,946 |
| 2007-07-24 | 2007-07-20 | 30.309 | 16,290,275 | -526,664 | 0.19% | 493,737,419 |
| 2007-07-20 | 2007-07-18 | 29.567 | 16,816,939 | +32,360 | 0.20% | 497,227,666 |
| 2007-07-19 | 2007-07-17 | 30.506 | 16,784,579 | -1,618 | 0.20% | 512,038,679 |
| 2007-07-18 | 2007-07-16 | 30.309 | 16,786,197 | +3,964 | 0.20% | 508,768,181 |
| 2007-07-17 | 2007-07-13 | 30.655 | 16,782,233 | -94,168 | 0.20% | 514,456,416 |
| 2007-07-16 | 2007-07-12 | 30.358 | 16,876,401 | +1,618 | 0.20% | 512,336,574 |
| 2007-07-13 | 2007-07-11 | 30.160 | 16,874,783 | +24,270 | 0.20% | 508,950,076 |
| 2007-07-12 | 2007-07-10 | 30.655 | 16,850,513 | -171,914 | 0.20% | 516,549,528 |
| 2007-07-11 | 2007-07-09 | 30.754 | 17,022,427 | -192,949 | 0.20% | 523,502,810 |
| 2007-07-10 | 2007-07-06 | 30.160 | 17,215,376 | +25,889 | 0.20% | 519,222,495 |
| 2007-07-09 | 2007-07-05 | 30.012 | 17,189,487 | -204,679 | 0.20% | 515,891,959 |
| 2007-07-06 | 2007-07-04 | 30.012 | 17,394,166 | +74,428 | 0.20% | 522,034,798 |
| 2007-07-05 | 2007-07-03 | 29.765 | 17,319,738 | +1,509,043 | 0.20% | 515,519,339 |
| 2007-07-04 | 2007-06-29 | 28.479 | 15,810,695 | -72,770 | 0.19% | 450,277,863 |
| 2007-07-03 | 2007-06-28 | 28.727 | 15,883,465 | -16,180 | 0.19% | 456,276,955 |
| 2007-06-29 | 2007-06-27 | 28.034 | 15,899,645 | -38,307 | 0.19% | 445,735,925 |
| 2007-06-28 | 2007-06-26 | 28.232 | 15,937,952 | -58,249 | 0.19% | 449,961,934 |
| 2007-06-27 | 2007-06-25 | 28.331 | 15,996,201 | -106,384 | 0.19% | 453,188,235 |
| 2007-06-26 | 2007-06-22 | 28.974 | 16,102,585 | 0.19% | 466,552,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy