History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 4,634,648 | +0 | 0.02% | 33,693,891 |
| 2025-10-13 | 2025-10-09 | 7.260 | 4,634,648 | +0 | 0.02% | 33,647,544 |
| 2025-10-10 | 2025-10-08 | 7.150 | 4,634,648 | -4,065,328 | 0.02% | 33,137,733 |
| 2025-10-09 | 2025-10-06 | 7.120 | 8,699,976 | +316,184 | 0.04% | 61,943,829 |
| 2025-10-08 | 2025-10-03 | 7.140 | 8,383,792 | -1,257,978 | 0.04% | 59,860,275 |
| 2025-10-06 | 2025-10-02 | 7.200 | 9,641,770 | -6,852,377 | 0.05% | 69,420,744 |
| 2025-10-03 | 2025-09-30 | 7.080 | 16,494,147 | +4,900,366 | 0.08% | 116,778,561 |
| 2025-10-02 | 2025-09-29 | 7.280 | 11,593,781 | +4,361,023 | 0.05% | 84,402,726 |
| 2025-09-30 | 2025-09-26 | 7.110 | 7,232,758 | -5,176,345 | 0.03% | 51,424,909 |
| 2025-09-29 | 2025-09-25 | 7.080 | 12,409,103 | +1,040,952 | 0.06% | 87,856,449 |
| 2025-09-26 | 2025-09-24 | 7.070 | 11,368,151 | +50,064 | 0.05% | 80,372,828 |
| 2025-09-25 | 2025-09-23 | 7.070 | 11,318,087 | -11,545,927 | 0.05% | 80,018,875 |
| 2025-09-24 | 2025-09-22 | 7.090 | 22,864,014 | +4,566,248 | 0.11% | 162,105,859 |
| 2025-09-23 | 2025-09-19 | 7.220 | 18,297,766 | +12,418,863 | 0.09% | 132,109,871 |
| 2025-09-22 | 2025-09-18 | 7.260 | 5,878,903 | -1,290,260 | 0.03% | 42,680,836 |
| 2025-09-19 | 2025-09-17 | 7.350 | 7,169,163 | +2,222,954 | 0.03% | 52,693,348 |
| 2025-09-18 | 2025-09-16 | 7.350 | 4,946,209 | -5,232,215 | 0.02% | 36,354,636 |
| 2025-09-17 | 2025-09-15 | 7.410 | 10,178,424 | +842,873 | 0.05% | 75,422,122 |
| 2025-09-16 | 2025-09-12 | 7.390 | 9,335,551 | -1,893,895 | 0.04% | 68,989,722 |
| 2025-09-15 | 2025-09-11 | 7.450 | 11,229,446 | -31,046,548 | 0.05% | 83,659,373 |
| 2025-09-12 | 2025-09-10 | 7.450 | 42,275,994 | +7,674,693 | 0.20% | 314,956,155 |
| 2025-09-11 | 2025-09-09 | 7.390 | 34,601,301 | -18,112,016 | 0.16% | 255,703,614 |
| 2025-09-10 | 2025-09-08 | 8.039 | 52,713,317 | +31,918,125 | 0.25% | 423,749,025 |
| 2025-09-09 | 2025-09-05 | 7.936 | 20,795,192 | -982,040 | 0.10% | 165,021,368 |
| 2025-09-08 | 2025-09-04 | 7.874 | 21,777,232 | +1,525,841 | 0.11% | 171,466,043 |
| 2025-09-05 | 2025-09-03 | 7.987 | 20,251,391 | +16,998,607 | 0.10% | 161,750,908 |
| 2025-09-04 | 2025-09-02 | 7.915 | 3,252,784 | -8,854,201 | 0.02% | 25,745,510 |
| 2025-09-03 | 2025-09-01 | 7.874 | 12,106,985 | -12,051,322 | 0.06% | 95,326,018 |
| 2025-09-02 | 2025-08-29 | 7.750 | 24,158,307 | +7,242,470 | 0.12% | 187,222,199 |
| 2025-09-01 | 2025-08-28 | 7.616 | 16,915,837 | +6,641,703 | 0.08% | 128,825,181 |
| 2025-08-29 | 2025-08-27 | 7.626 | 10,274,134 | -823,372 | 0.05% | 78,350,284 |
| 2025-08-28 | 2025-08-26 | 7.667 | 11,097,506 | +2,424,414 | 0.05% | 85,087,372 |
| 2025-08-27 | 2025-08-25 | 7.719 | 8,673,092 | -2,253,657 | 0.04% | 66,946,282 |
| 2025-08-26 | 2025-08-22 | 7.750 | 10,926,749 | -6,992,001 | 0.05% | 84,680,188 |
| 2025-08-25 | 2025-08-21 | 7.791 | 17,918,750 | +6,190,790 | 0.09% | 139,606,478 |
| 2025-08-22 | 2025-08-20 | 7.688 | 11,727,960 | -1,594,678 | 0.06% | 90,163,271 |
| 2025-08-21 | 2025-08-19 | 7.709 | 13,322,638 | +5,426,427 | 0.07% | 102,697,941 |
| 2025-08-20 | 2025-08-18 | 7.750 | 7,896,211 | -1,658,143 | 0.04% | 61,194,105 |
| 2025-08-19 | 2025-08-15 | 7.925 | 9,554,354 | -1,686,978 | 0.05% | 75,720,497 |
| 2025-08-18 | 2025-08-14 | 7.956 | 11,241,332 | -6,659,409 | 0.05% | 89,438,202 |
| 2025-08-15 | 2025-08-13 | 7.946 | 17,900,741 | +9,094,943 | 0.09% | 142,237,019 |
| 2025-08-14 | 2025-08-12 | 7.915 | 8,805,798 | -1,443,708 | 0.04% | 69,697,145 |
| 2025-08-13 | 2025-08-11 | 7.781 | 10,249,506 | -754,760 | 0.05% | 79,748,989 |
| 2025-08-12 | 2025-08-08 | 7.812 | 11,004,266 | +469,545 | 0.05% | 85,962,269 |
| 2025-08-11 | 2025-08-07 | 7.812 | 10,534,721 | -2,714,771 | 0.05% | 82,294,313 |
| 2025-08-08 | 2025-08-06 | 7.739 | 13,249,492 | -5,008,256 | 0.06% | 102,544,270 |
| 2025-08-07 | 2025-08-05 | 7.595 | 18,257,748 | -1,837,147 | 0.09% | 138,667,898 |
| 2025-08-06 | 2025-08-04 | 7.616 | 20,094,895 | +6,167,564 | 0.10% | 153,035,791 |
| 2025-08-05 | 2025-08-01 | 7.657 | 13,927,331 | +5,630,503 | 0.07% | 106,640,632 |
| 2025-08-04 | 2025-07-31 | 7.915 | 8,296,828 | -2,437,965 | 0.04% | 65,668,691 |
| 2025-08-01 | 2025-07-30 | 8.070 | 10,734,793 | -7,064,483 | 0.05% | 86,626,613 |
| 2025-07-31 | 2025-07-29 | 7.770 | 17,799,276 | +3,108,632 | 0.09% | 138,308,293 |
| 2025-07-30 | 2025-07-28 | 7.564 | 14,690,644 | +4,015,455 | 0.07% | 111,120,892 |
| 2025-07-29 | 2025-07-25 | 7.688 | 10,675,189 | -3,769,605 | 0.05% | 82,069,683 |
| 2025-07-28 | 2025-07-24 | 7.698 | 14,444,794 | -8,037,490 | 0.07% | 111,199,053 |
| 2025-07-25 | 2025-07-23 | 7.709 | 22,482,284 | +189,059 | 0.11% | 173,305,338 |
| 2025-07-24 | 2025-07-22 | 7.688 | 22,293,225 | +3,033,506 | 0.11% | 171,387,870 |
| 2025-07-23 | 2025-07-21 | 7.709 | 19,259,719 | +6,236,409 | 0.09% | 148,464,102 |
| 2025-07-22 | 2025-07-18 | 7.440 | 13,023,310 | -5,288,781 | 0.06% | 96,896,380 |
| 2025-07-21 | 2025-07-17 | 7.337 | 18,312,091 | +4,913,353 | 0.09% | 134,356,427 |
| 2025-07-18 | 2025-07-16 | 7.389 | 13,398,738 | -332,429 | 0.07% | 98,998,320 |
| 2025-07-17 | 2025-07-15 | 7.409 | 13,731,167 | -2,749,213 | 0.07% | 101,737,908 |
| 2025-07-16 | 2025-07-14 | 7.389 | 16,480,380 | +6,278,505 | 0.08% | 121,767,433 |
| 2025-07-15 | 2025-07-11 | 7.275 | 10,201,875 | -2,177,135 | 0.05% | 74,219,842 |
| 2025-07-14 | 2025-07-10 | 7.234 | 12,379,010 | -4,796,172 | 0.06% | 89,547,783 |
| 2025-07-11 | 2025-07-09 | 7.131 | 17,175,182 | +228,022 | 0.08% | 122,470,165 |
| 2025-07-10 | 2025-07-08 | 7.069 | 16,947,160 | -3,546,433 | 0.08% | 119,794,922 |
| 2025-07-09 | 2025-07-07 | 7.027 | 20,493,593 | +6,385,760 | 0.10% | 144,017,785 |
| 2025-07-08 | 2025-07-04 | 7.027 | 14,107,833 | -2,845,450 | 0.07% | 99,142,150 |
| 2025-07-07 | 2025-07-03 | 7.048 | 16,953,283 | -582,150 | 0.08% | 119,488,312 |
| 2025-07-04 | 2025-07-02 | 7.017 | 17,535,433 | -4,488,665 | 0.09% | 123,048,498 |
| 2025-07-03 | 2025-06-30 | 6.966 | 22,024,098 | -4,585,229 | 0.11% | 153,409,697 |
| 2025-07-02 | 2025-06-27 | 7.027 | 26,609,327 | +1,556,187 | 0.13% | 186,995,825 |
| 2025-06-30 | 2025-06-26 | 6.996 | 25,053,140 | +3,007,973 | 0.12% | 175,284,199 |
| 2025-06-27 | 2025-06-25 | 6.904 | 22,045,167 | +2,503,482 | 0.11% | 152,191,508 |
| 2025-06-26 | 2025-06-24 | 6.904 | 19,541,685 | -13,916,919 | 0.10% | 134,908,413 |
| 2025-06-25 | 2025-06-23 | 6.924 | 33,458,604 | -11,308,185 | 0.16% | 231,676,106 |
| 2025-06-24 | 2025-06-20 | 6.924 | 44,766,789 | +15,432,471 | 0.22% | 309,976,931 |
| 2025-06-23 | 2025-06-19 | 7.017 | 29,334,318 | -24,062,174 | 0.14% | 205,842,865 |
| 2025-06-20 | 2025-06-18 | 7.172 | 53,396,492 | -97,153,608 | 0.26% | 382,955,613 |
| 2025-06-19 | 2025-06-17 | 7.275 | 150,550,100 | +25,497,997 | 0.74% | 1,095,269,702 |
| 2025-06-18 | 2025-06-16 | 7.908 | 125,052,103 | +50,726,382 | 0.61% | 988,894,553 |
| 2025-06-17 | 2025-06-13 | 7.929 | 74,325,721 | -12,549,812 | 0.36% | 589,350,252 |
| 2025-06-16 | 2025-06-12 | 7.790 | 86,875,533 | +67,721,464 | 0.44% | 676,759,742 |
| 2025-06-13 | 2025-06-11 | 7.672 | 19,154,069 | -1,478,402 | 0.10% | 146,952,403 |
| 2025-06-12 | 2025-06-10 | 7.576 | 20,632,471 | +5,780,076 | 0.10% | 156,305,147 |
| 2025-06-11 | 2025-06-09 | 7.436 | 14,852,395 | -4,624,831 | 0.08% | 110,448,185 |
| 2025-06-10 | 2025-06-06 | 7.329 | 19,477,226 | +783,178 | 0.10% | 142,753,192 |
| 2025-06-09 | 2025-06-05 | 7.308 | 18,694,048 | +4,262,010 | 0.09% | 136,612,472 |
| 2025-06-06 | 2025-06-04 | 7.265 | 14,432,038 | -2,425,997 | 0.07% | 104,847,959 |
| 2025-06-05 | 2025-06-03 | 7.179 | 16,858,035 | -27,730,182 | 0.09% | 121,027,588 |
| 2025-06-04 | 2025-06-02 | 6.976 | 44,588,217 | -2,574,548 | 0.23% | 311,031,029 |
| 2025-06-03 | 2025-05-30 | 7.061 | 47,162,765 | +23,154,483 | 0.24% | 333,033,020 |
| 2025-06-02 | 2025-05-29 | 7.115 | 24,008,282 | -6,809,923 | 0.12% | 170,817,274 |
| 2025-05-30 | 2025-05-28 | 7.061 | 30,818,205 | +7,077,834 | 0.16% | 217,618,282 |
| 2025-05-29 | 2025-05-27 | 6.997 | 23,740,371 | +1,220,726 | 0.12% | 166,112,879 |
| 2025-05-28 | 2025-05-26 | 6.965 | 22,519,645 | -7,833,665 | 0.11% | 156,847,471 |
| 2025-05-27 | 2025-05-23 | 6.943 | 30,353,310 | -2,040,382 | 0.15% | 210,757,815 |
| 2025-05-26 | 2025-05-22 | 6.868 | 32,393,692 | +4,086,641 | 0.16% | 222,495,433 |
| 2025-05-23 | 2025-05-21 | 6.911 | 28,307,051 | -1,156,150 | 0.14% | 195,639,690 |
| 2025-05-22 | 2025-05-20 | 6.793 | 29,463,201 | -6,421,754 | 0.15% | 200,157,473 |
| 2025-05-21 | 2025-05-19 | 6.676 | 35,884,955 | +9,149,951 | 0.18% | 239,553,806 |
| 2025-05-20 | 2025-05-16 | 6.633 | 26,735,004 | -1,110,230 | 0.14% | 177,326,452 |
| 2025-05-19 | 2025-05-15 | 6.708 | 27,845,234 | -3,465,126 | 0.14% | 186,778,906 |
| 2025-05-16 | 2025-05-14 | 6.793 | 31,310,360 | -11,458,351 | 0.16% | 212,706,099 |
| 2025-05-15 | 2025-05-13 | 6.665 | 42,768,711 | +9,012,382 | 0.22% | 285,048,769 |
| 2025-05-14 | 2025-05-12 | 6.676 | 33,756,329 | +11,050,785 | 0.17% | 225,343,939 |
| 2025-05-13 | 2025-05-09 | 6.547 | 22,705,544 | -42,387 | 0.12% | 148,653,707 |
| 2025-05-12 | 2025-05-08 | 6.429 | 22,747,931 | -13,207,897 | 0.12% | 146,249,967 |
| 2025-05-09 | 2025-05-07 | 6.472 | 35,955,828 | +1,393,085 | 0.18% | 232,706,683 |
| 2025-05-08 | 2025-05-06 | 6.333 | 34,562,743 | -9,825,054 | 0.18% | 218,876,082 |
| 2025-05-07 | 2025-05-02 | 6.365 | 44,387,797 | -48,391,508 | 0.23% | 282,522,252 |
| 2025-05-06 | 2025-04-30 | 6.365 | 92,779,305 | -2,266,432 | 0.47% | 590,527,576 |
| 2025-05-02 | 2025-04-29 | 6.215 | 95,045,737 | -5,034,310 | 0.48% | 590,694,952 |
| 2025-04-30 | 2025-04-28 | 6.247 | 100,080,047 | +63,951,993 | 0.51% | 625,199,581 |
| 2025-04-29 | 2025-04-25 | 6.193 | 36,128,054 | +1,559,874 | 0.18% | 223,756,176 |
| 2025-04-28 | 2025-04-24 | 6.183 | 34,568,180 | -1,574,619 | 0.18% | 213,724,816 |
| 2025-04-25 | 2025-04-23 | 6.236 | 36,142,799 | +1,082,324 | 0.18% | 225,396,615 |
| 2025-04-24 | 2025-04-22 | 6.183 | 35,060,475 | -7,402,130 | 0.18% | 216,768,530 |
| 2025-04-23 | 2025-04-17 | 6.076 | 42,462,605 | +630,341 | 0.22% | 257,983,729 |
| 2025-04-22 | 2025-04-16 | 5.990 | 41,832,264 | -9,041,256 | 0.21% | 250,568,112 |
| 2025-04-17 | 2025-04-15 | 5.979 | 50,873,520 | -19,693,760 | 0.26% | 304,178,567 |
| 2025-04-16 | 2025-04-14 | 5.904 | 70,567,280 | +7,436,034 | 0.36% | 416,636,774 |
| 2025-04-15 | 2025-04-11 | 5.658 | 63,131,246 | -13,534,209 | 0.32% | 357,174,879 |
| 2025-04-14 | 2025-04-10 | 5.615 | 76,665,455 | -1,807,886 | 0.39% | 430,460,819 |
| 2025-04-11 | 2025-04-09 | 5.572 | 78,473,341 | +8,188,269 | 0.40% | 437,248,280 |
| 2025-04-10 | 2025-04-08 | 5.861 | 70,285,072 | +6,987,256 | 0.36% | 411,958,097 |
| 2025-04-09 | 2025-04-07 | 5.701 | 63,297,816 | +8,597,406 | 0.32% | 360,830,285 |
| 2025-04-08 | 2025-04-03 | 6.751 | 54,700,410 | +4,643,651 | 0.28% | 369,261,266 |
| 2025-04-07 | 2025-04-02 | 6.826 | 50,056,759 | -3,867,845 | 0.25% | 341,668,375 |
| 2025-04-03 | 2025-04-01 | 6.879 | 53,924,604 | -11,514,020 | 0.27% | 370,957,893 |
| 2025-04-02 | 2025-03-31 | 6.740 | 65,438,624 | +14,460,963 | 0.33% | 441,049,595 |
| 2025-04-01 | 2025-03-28 | 6.601 | 50,977,661 | +2,504,926 | 0.26% | 336,483,087 |
| 2025-03-31 | 2025-03-27 | 6.740 | 48,472,735 | +794,622 | 0.25% | 326,701,248 |
| 2025-03-28 | 2025-03-26 | 6.504 | 47,678,113 | -318,480 | 0.24% | 310,106,145 |
| 2025-03-27 | 2025-03-25 | 6.493 | 47,996,593 | +6,229,658 | 0.24% | 311,663,295 |
| 2025-03-26 | 2025-03-24 | 6.504 | 41,766,935 | -2,140,873 | 0.21% | 271,658,889 |
| 2025-03-25 | 2025-03-21 | 6.483 | 43,907,808 | -2,439,116 | 0.22% | 284,642,506 |
| 2025-03-24 | 2025-03-20 | 6.493 | 46,346,924 | +137,799 | 0.24% | 300,951,258 |
| 2025-03-21 | 2025-03-19 | 6.483 | 46,209,125 | -949,041 | 0.23% | 299,561,325 |
| 2025-03-20 | 2025-03-18 | 6.536 | 47,158,166 | +294,305 | 0.24% | 308,240,262 |
| 2025-03-19 | 2025-03-17 | 6.451 | 46,863,861 | +109,755 | 0.24% | 302,299,327 |
| 2025-03-18 | 2025-03-14 | 6.343 | 46,754,106 | -2,758,370 | 0.24% | 296,581,520 |
| 2025-03-17 | 2025-03-13 | 6.333 | 49,512,476 | -661,389 | 0.25% | 313,548,516 |
| 2025-03-14 | 2025-03-12 | 6.279 | 50,173,865 | +5,465,315 | 0.25% | 315,048,776 |
| 2025-03-13 | 2025-03-11 | 6.279 | 44,708,550 | -1,040,312 | 0.23% | 280,731,292 |
| 2025-03-12 | 2025-03-10 | 6.268 | 45,748,862 | -6,367,313 | 0.23% | 286,773,347 |
| 2025-03-11 | 2025-03-07 | 6.215 | 52,116,175 | +694,801 | 0.26% | 323,894,185 |
| 2025-03-10 | 2025-03-06 | 6.161 | 51,421,374 | -1,026,783 | 0.26% | 316,821,135 |
| 2025-03-07 | 2025-03-05 | 6.172 | 52,448,157 | +5,934,465 | 0.27% | 323,709,421 |
| 2025-03-06 | 2025-03-04 | 6.097 | 46,513,692 | -3,766,687 | 0.24% | 283,593,128 |
| 2025-03-05 | 2025-03-03 | 6.236 | 50,280,379 | -4,675,018 | 0.26% | 313,562,523 |
| 2025-03-04 | 2025-02-28 | 6.204 | 54,955,397 | +8,615,694 | 0.28% | 340,950,661 |
| 2025-03-03 | 2025-02-27 | 6.258 | 46,339,703 | +2,837,231 | 0.24% | 289,980,448 |
| 2025-02-28 | 2025-02-26 | 6.311 | 43,502,472 | -124,883 | 0.22% | 274,556,579 |
| 2025-02-27 | 2025-02-25 | 6.343 | 43,627,355 | -6,559,554 | 0.22% | 276,747,186 |
| 2025-02-26 | 2025-02-24 | 6.408 | 50,186,909 | +2,513,245 | 0.25% | 321,583,869 |
| 2025-02-25 | 2025-02-21 | 6.461 | 47,673,664 | -935,203 | 0.24% | 308,033,866 |
| 2025-02-24 | 2025-02-20 | 6.493 | 48,608,867 | -480,953 | 0.25% | 315,639,063 |
| 2025-02-21 | 2025-02-19 | 6.440 | 49,089,820 | +1,019,483 | 0.25% | 316,132,055 |
| 2025-02-20 | 2025-02-18 | 6.440 | 48,070,337 | -4,360,980 | 0.24% | 309,566,717 |
| 2025-02-19 | 2025-02-17 | 6.440 | 52,431,317 | +3,828,178 | 0.27% | 337,650,861 |
| 2025-02-18 | 2025-02-14 | 6.493 | 48,603,139 | +3,143,034 | 0.25% | 315,601,869 |
| 2025-02-17 | 2025-02-13 | 6.493 | 45,460,105 | -2,737,050 | 0.23% | 295,192,747 |
| 2025-02-14 | 2025-02-12 | 6.643 | 48,197,155 | +3,015,931 | 0.24% | 320,195,863 |
| 2025-02-13 | 2025-02-11 | 6.558 | 45,181,224 | -3,555,230 | 0.23% | 296,286,619 |
| 2025-02-12 | 2025-02-10 | 6.472 | 48,736,454 | -2,521,429 | 0.25% | 315,423,095 |
| 2025-02-11 | 2025-02-07 | 6.461 | 51,257,883 | -3,948,571 | 0.26% | 331,192,582 |
| 2025-02-10 | 2025-02-06 | 6.515 | 55,206,454 | +5,587,286 | 0.28% | 359,663,242 |
| 2025-02-07 | 2025-02-05 | 6.440 | 49,619,168 | -2,715,685 | 0.25% | 319,540,988 |
| 2025-02-06 | 2025-02-04 | 6.483 | 52,334,853 | +1,147,013 | 0.27% | 339,272,771 |
| 2025-02-05 | 2025-02-03 | 6.365 | 51,187,840 | +1,458,880 | 0.26% | 325,803,595 |
| 2025-02-04 | 2025-01-28 | 6.418 | 49,728,960 | +7,093,007 | 0.25% | 319,182,316 |
| 2025-02-03 | 2025-01-24 | 6.376 | 42,635,953 | -4,512,202 | 0.22% | 271,828,860 |
| 2025-01-27 | 2025-01-23 | 6.386 | 47,148,155 | -3,884,458 | 0.24% | 301,101,962 |
| 2025-01-24 | 2025-01-22 | 6.408 | 51,032,613 | -5,320,620 | 0.26% | 327,002,907 |
| 2025-01-23 | 2025-01-21 | 6.493 | 56,353,233 | +6,054,309 | 0.29% | 365,926,687 |
| 2025-01-22 | 2025-01-20 | 6.558 | 50,298,924 | -2,370,412 | 0.26% | 329,847,153 |
| 2025-01-21 | 2025-01-17 | 6.676 | 52,669,336 | -1,707,201 | 0.27% | 351,599,714 |
| 2025-01-20 | 2025-01-16 | 6.761 | 54,376,537 | -18,884,283 | 0.28% | 367,657,583 |
| 2025-01-17 | 2025-01-15 | 6.686 | 73,260,820 | +23,299,626 | 0.37% | 489,845,348 |
| 2025-01-16 | 2025-01-14 | 6.740 | 49,961,194 | +87,421 | 0.25% | 336,733,309 |
| 2025-01-15 | 2025-01-13 | 6.697 | 49,873,773 | -1,505,468 | 0.25% | 334,006,459 |
| 2025-01-14 | 2025-01-10 | 6.536 | 51,379,241 | -3,261,794 | 0.26% | 335,830,505 |
| 2025-01-13 | 2025-01-09 | 6.579 | 54,641,035 | +2,386,053 | 0.28% | 359,492,564 |
| 2025-01-10 | 2025-01-08 | 6.654 | 52,254,982 | -25,740,540 | 0.27% | 347,713,799 |
| 2025-01-09 | 2025-01-07 | 6.558 | 77,995,522 | +23,931,117 | 0.40% | 511,474,180 |
| 2025-01-08 | 2025-01-06 | 6.601 | 54,064,405 | -10,476,720 | 0.27% | 356,857,446 |
| 2025-01-07 | 2025-01-03 | 6.558 | 64,541,125 | +4,705,423 | 0.33% | 423,243,772 |
| 2025-01-06 | 2025-01-02 | 6.461 | 59,835,702 | -4,095,588 | 0.30% | 386,616,448 |
| 2025-01-03 | 2024-12-31 | 6.547 | 63,931,290 | +10,597,039 | 0.32% | 418,559,594 |
| 2025-01-02 | 2024-12-27 | 6.461 | 53,334,251 | -9,632,370 | 0.27% | 344,608,619 |
| 2024-12-30 | 2024-12-24 | 6.461 | 62,966,621 | +18,842,774 | 0.32% | 406,846,256 |
| 2024-12-27 | 2024-12-20 | 6.193 | 44,123,847 | -13,378,348 | 0.22% | 273,277,472 |
| 2024-12-23 | 2024-12-19 | 6.215 | 57,502,195 | +1,941,737 | 0.29% | 357,367,488 |
| 2024-12-20 | 2024-12-18 | 6.247 | 55,560,458 | -3,536,733 | 0.28% | 347,085,919 |
| 2024-12-19 | 2024-12-17 | 6.183 | 59,097,191 | +7,556,077 | 0.30% | 365,380,424 |
| 2024-12-18 | 2024-12-16 | 6.172 | 51,541,114 | +4,379,676 | 0.26% | 318,111,162 |
| 2024-12-17 | 2024-12-13 | 6.054 | 47,161,438 | -9,880,167 | 0.24% | 285,521,035 |
| 2024-12-16 | 2024-12-12 | 6.183 | 57,041,605 | +9,176,649 | 0.29% | 352,671,344 |
| 2024-12-13 | 2024-12-11 | 6.193 | 47,864,956 | -21,499,690 | 0.24% | 296,447,728 |
| 2024-12-12 | 2024-12-10 | 6.183 | 69,364,646 | +18,575,804 | 0.35% | 428,861,056 |
| 2024-12-11 | 2024-12-09 | 6.301 | 50,788,842 | +2,505,126 | 0.26% | 319,998,734 |
| 2024-12-10 | 2024-12-06 | 6.204 | 48,283,716 | -543,168 | 0.25% | 299,558,656 |
| 2024-12-09 | 2024-12-05 | 6.183 | 48,826,884 | -4,264,914 | 0.25% | 301,882,158 |
| 2024-12-06 | 2024-12-04 | 6.226 | 53,091,798 | -1,160,777 | 0.27% | 330,526,427 |
| 2024-12-05 | 2024-12-03 | 6.033 | 54,252,575 | -30,587,031 | 0.28% | 327,288,974 |
| 2024-12-04 | 2024-12-02 | 5.861 | 84,839,606 | +39,028,165 | 0.43% | 497,265,801 |
| 2024-12-03 | 2024-11-29 | 5.904 | 45,811,441 | +165,096 | 0.23% | 270,475,651 |
| 2024-12-02 | 2024-11-28 | 5.936 | 45,646,345 | +1,705,734 | 0.23% | 270,968,244 |
| 2024-11-29 | 2024-11-27 | 5.979 | 43,940,611 | -33,168,141 | 0.22% | 262,725,915 |
| 2024-11-28 | 2024-11-26 | 5.947 | 77,108,752 | +29,453,281 | 0.39% | 458,563,286 |
| 2024-11-27 | 2024-11-25 | 5.936 | 47,655,471 | +132,801 | 0.24% | 282,894,923 |
| 2024-11-26 | 2024-11-22 | 5.947 | 47,522,670 | -15,290,282 | 0.24% | 282,615,801 |
| 2024-11-25 | 2024-11-21 | 6.011 | 62,812,952 | +7,879,573 | 0.32% | 377,584,961 |
| 2024-11-22 | 2024-11-20 | 6.065 | 54,933,379 | -15,366,423 | 0.28% | 333,161,929 |
| 2024-11-21 | 2024-11-19 | 6.043 | 70,299,802 | +18,987,272 | 0.36% | 424,850,202 |
| 2024-11-20 | 2024-11-18 | 5.990 | 51,312,530 | +3,860,914 | 0.26% | 307,353,285 |
| 2024-11-19 | 2024-11-15 | 5.861 | 47,451,616 | -11,262,643 | 0.24% | 278,125,595 |
| 2024-11-18 | 2024-11-14 | 5.851 | 58,714,259 | -32,176,272 | 0.30% | 343,509,577 |
| 2024-11-15 | 2024-11-13 | 5.947 | 90,890,531 | +33,296,991 | 0.46% | 540,523,085 |
| 2024-11-14 | 2024-11-12 | 5.926 | 57,593,540 | +3,698,516 | 0.29% | 341,272,684 |
| 2024-11-13 | 2024-11-11 | 6.065 | 53,895,024 | -3,483,510 | 0.27% | 326,864,476 |
| 2024-11-12 | 2024-11-08 | 6.129 | 57,378,534 | +2,814,292 | 0.29% | 351,680,348 |
| 2024-11-11 | 2024-11-07 | 6.236 | 54,564,242 | +3,885,590 | 0.28% | 340,277,892 |
| 2024-11-08 | 2024-11-06 | 6.204 | 50,678,652 | +4,655,910 | 0.26% | 314,417,161 |
| 2024-11-07 | 2024-11-05 | 6.408 | 46,022,742 | +3,343,449 | 0.23% | 294,901,035 |
| 2024-11-06 | 2024-11-04 | 6.311 | 42,679,293 | +74,845 | 0.22% | 269,361,260 |
| 2024-11-05 | 2024-11-01 | 6.322 | 42,604,448 | -8,954,696 | 0.22% | 269,345,409 |
| 2024-11-04 | 2024-10-31 | 6.258 | 51,559,144 | -29,585,276 | 0.26% | 322,642,199 |
| 2024-11-01 | 2024-10-30 | 6.204 | 81,144,420 | +32,296,395 | 0.41% | 503,430,875 |
| 2024-10-31 | 2024-10-29 | 6.226 | 48,848,025 | +1,497,443 | 0.25% | 304,106,543 |
| 2024-10-30 | 2024-10-28 | 6.365 | 47,350,582 | +7,961,515 | 0.24% | 301,379,973 |
| 2024-10-29 | 2024-10-25 | 6.461 | 39,389,067 | -1,588,570 | 0.20% | 254,504,596 |
| 2024-10-28 | 2024-10-24 | 6.493 | 40,977,637 | -6,123,263 | 0.21% | 266,086,082 |
| 2024-10-25 | 2024-10-23 | 6.515 | 47,100,900 | +4,231,588 | 0.24% | 306,856,557 |
| 2024-10-24 | 2024-10-22 | 6.472 | 42,869,312 | -2,622,925 | 0.22% | 277,450,860 |
| 2024-10-23 | 2024-10-21 | 6.429 | 45,492,237 | +1,137,736 | 0.23% | 292,476,628 |
| 2024-10-22 | 2024-10-18 | 6.536 | 44,354,501 | -8,522,379 | 0.23% | 289,914,646 |
| 2024-10-21 | 2024-10-17 | 6.418 | 52,876,880 | -5,606,401 | 0.27% | 339,387,050 |
| 2024-10-18 | 2024-10-16 | 6.547 | 58,483,281 | +7,259,789 | 0.30% | 382,891,357 |
| 2024-10-17 | 2024-10-15 | 6.654 | 51,223,492 | -5,740,975 | 0.26% | 340,850,084 |
| 2024-10-16 | 2024-10-14 | 6.868 | 56,964,467 | -56,588,110 | 0.29% | 391,259,316 |
| 2024-10-15 | 2024-10-10 | 6.858 | 113,552,577 | +7,111,602 | 0.58% | 778,716,885 |
| 2024-10-14 | 2024-10-09 | 6.601 | 106,440,975 | +583,515 | 0.54% | 702,574,171 |
| 2024-10-10 | 2024-10-08 | 6.815 | 105,857,460 | +47,026,473 | 0.54% | 721,408,422 |
| 2024-10-09 | 2024-10-07 | 7.372 | 58,830,987 | -32,714,432 | 0.30% | 433,707,763 |
| 2024-10-08 | 2024-10-04 | 7.244 | 91,545,419 | -37,108,077 | 0.46% | 663,110,547 |
| 2024-10-07 | 2024-10-03 | 7.018 | 128,653,496 | -313,612 | 0.65% | 902,953,769 |
| 2024-10-04 | 2024-10-02 | 7.126 | 128,967,108 | -15,840,581 | 0.65% | 918,974,011 |
| 2024-10-03 | 2024-09-30 | 6.793 | 144,807,689 | -9,993,383 | 0.74% | 983,747,187 |
| 2024-10-02 | 2024-09-27 | 6.751 | 154,801,072 | +6,629,454 | 0.79% | 1,045,002,036 |
| 2024-09-30 | 2024-09-26 | 6.686 | 148,171,618 | -9,264,962 | 0.75% | 990,722,979 |
| 2024-09-27 | 2024-09-25 | 6.826 | 157,436,580 | +11,985,565 | 0.80% | 1,074,602,143 |
| 2024-09-26 | 2024-09-24 | 6.665 | 145,451,015 | +13,340,794 | 0.74% | 969,415,064 |
| 2024-09-25 | 2024-09-23 | 6.376 | 132,110,221 | -35,421,333 | 0.67% | 842,279,068 |
| 2024-09-24 | 2024-09-20 | 6.279 | 167,531,554 | -20,273,018 | 0.85% | 1,051,954,259 |
| 2024-09-23 | 2024-09-19 | 6.161 | 187,804,572 | +17,870,333 | 0.95% | 1,157,115,280 |
| 2024-09-20 | 2024-09-17 | 6.161 | 169,934,239 | -1,407,153 | 0.86% | 1,047,011,276 |
| 2024-09-19 | 2024-09-16 | 6.043 | 171,341,392 | +1,245,985 | 0.87% | 1,035,485,491 |
| 2024-09-17 | 2024-09-13 | 6.043 | 170,095,407 | -53,390,807 | 0.86% | 1,027,955,498 |
| 2024-09-16 | 2024-09-12 | 6.001 | 223,486,214 | -24,515,569 | 1.13% | 1,341,038,939 |
| 2024-09-13 | 2024-09-11 | 6.011 | 248,001,783 | +5,054,205 | 1.26% | 1,490,803,102 |
| 2024-09-12 | 2024-09-10 | 6.623 | 242,947,578 | -9,689,390 | 1.23% | 1,608,931,319 |
| 2024-09-11 | 2024-09-09 | 6.623 | 252,636,968 | +27,385,686 | 1.28% | 1,673,099,742 |
| 2024-09-10 | 2024-09-05 | 7.058 | 225,251,282 | +49,221,889 | 1.19% | 1,589,844,278 |
| 2024-09-09 | 2024-09-04 | 7.270 | 176,029,393 | +6,032,117 | 0.93% | 1,279,783,240 |
| 2024-09-05 | 2024-09-03 | 7.739 | 169,997,276 | -1,438,652 | 0.90% | 1,315,665,345 |
| 2024-09-04 | 2024-09-02 | 7.851 | 171,435,928 | -8,949,985 | 0.91% | 1,345,945,287 |
| 2024-09-03 | 2024-08-30 | 7.896 | 180,385,913 | -16,113,731 | 0.95% | 1,424,269,818 |
| 2024-09-02 | 2024-08-29 | 7.862 | 196,499,644 | -35,145,104 | 1.04% | 1,544,915,269 |
| 2024-08-30 | 2024-08-28 | 7.929 | 231,644,748 | -11,019,114 | 1.23% | 1,836,754,215 |
| 2024-08-29 | 2024-08-27 | 7.985 | 242,663,862 | +10,225,499 | 1.28% | 1,937,677,005 |
| 2024-08-28 | 2024-08-26 | 7.672 | 232,438,363 | +15,138,388 | 1.23% | 1,783,342,599 |
| 2024-08-27 | 2024-08-23 | 7.549 | 217,299,975 | -530,965 | 1.15% | 1,640,501,420 |
| 2024-08-26 | 2024-08-22 | 7.583 | 217,830,940 | -2,531,572 | 1.15% | 1,651,808,050 |
| 2024-08-23 | 2024-08-21 | 7.527 | 220,362,512 | -10,934,334 | 1.17% | 1,658,700,018 |
| 2024-08-22 | 2024-08-20 | 7.527 | 231,296,846 | +6,499,496 | 1.22% | 1,741,004,308 |
| 2024-08-21 | 2024-08-19 | 7.706 | 224,797,350 | +83,241 | 1.19% | 1,732,249,786 |
| 2024-08-20 | 2024-08-16 | 7.683 | 224,714,109 | +5,579,557 | 1.19% | 1,726,589,191 |
| 2024-08-19 | 2024-08-15 | 7.538 | 219,134,552 | -13,953,342 | 1.16% | 1,651,904,254 |
| 2024-08-16 | 2024-08-14 | 7.505 | 233,087,894 | -4,274,905 | 1.23% | 1,749,279,592 |
| 2024-08-15 | 2024-08-13 | 7.516 | 237,362,799 | +331,058 | 1.26% | 1,784,012,764 |
| 2024-08-14 | 2024-08-12 | 7.449 | 237,031,741 | +15,878,439 | 1.25% | 1,765,641,706 |
| 2024-08-13 | 2024-08-09 | 7.449 | 221,153,302 | -189,873 | 1.17% | 1,647,363,732 |
| 2024-08-12 | 2024-08-08 | 7.293 | 221,343,175 | -2,007,524 | 1.17% | 1,614,171,054 |
| 2024-08-09 | 2024-08-07 | 7.337 | 223,350,699 | -8,851,030 | 1.18% | 1,638,788,561 |
| 2024-08-08 | 2024-08-06 | 7.147 | 232,201,729 | -4,554,441 | 1.23% | 1,659,646,757 |
| 2024-08-07 | 2024-08-05 | 7.192 | 236,756,170 | -17,927,007 | 1.25% | 1,702,775,574 |
| 2024-08-06 | 2024-08-02 | 7.605 | 254,683,177 | -85,248 | 1.35% | 1,936,946,428 |
| 2024-08-05 | 2024-08-01 | 7.750 | 254,768,425 | -12,568,434 | 1.35% | 1,974,582,625 |
| 2024-08-02 | 2024-07-31 | 7.605 | 267,336,859 | +908,871 | 1.42% | 2,033,181,697 |
| 2024-08-01 | 2024-07-30 | 7.471 | 266,427,988 | +12,984,198 | 1.41% | 1,990,564,256 |
| 2024-07-31 | 2024-07-29 | 7.717 | 253,443,790 | -2,505,814 | 1.34% | 1,955,824,762 |
| 2024-07-30 | 2024-07-26 | 7.605 | 255,949,604 | -25,353,460 | 1.35% | 1,946,578,007 |
| 2024-07-29 | 2024-07-25 | 7.616 | 281,303,064 | +1,526,083 | 1.49% | 2,142,540,676 |
| 2024-07-26 | 2024-07-24 | 7.907 | 279,776,981 | -3,856,802 | 1.48% | 2,212,154,603 |
| 2024-07-25 | 2024-07-23 | 7.862 | 283,633,783 | +6,820,107 | 1.50% | 2,229,979,420 |
| 2024-07-24 | 2024-07-22 | 7.896 | 276,813,676 | -5,315,657 | 1.47% | 2,185,632,777 |
| 2024-07-23 | 2024-07-19 | 7.940 | 282,129,333 | +9,929,467 | 1.49% | 2,240,206,646 |
| 2024-07-22 | 2024-07-18 | 8.331 | 272,199,866 | -5,289,671 | 1.44% | 2,267,759,385 |
| 2024-07-19 | 2024-07-17 | 8.331 | 277,489,537 | +6,771,622 | 1.47% | 2,311,828,845 |
| 2024-07-18 | 2024-07-16 | 8.845 | 270,717,915 | +1,432,101 | 1.43% | 2,394,486,631 |
| 2024-07-17 | 2024-07-15 | 8.912 | 269,285,814 | -30,208 | 1.43% | 2,399,863,857 |
| 2024-07-16 | 2024-07-12 | 8.957 | 269,316,022 | +1,260,200 | 1.43% | 2,412,163,812 |
| 2024-07-15 | 2024-07-11 | 9.024 | 268,055,822 | +1,340,388 | 1.42% | 2,418,838,338 |
| 2024-07-12 | 2024-07-10 | 8.945 | 266,715,434 | -3,174,220 | 1.41% | 2,385,892,666 |
| 2024-07-11 | 2024-07-09 | 9.213 | 269,889,654 | -1,632,460 | 1.43% | 2,486,625,732 |
| 2024-07-10 | 2024-07-08 | 9.392 | 271,522,114 | +344,752 | 1.44% | 2,550,183,553 |
| 2024-07-09 | 2024-07-05 | 9.426 | 271,177,362 | +829,685 | 1.44% | 2,556,031,000 |
| 2024-07-08 | 2024-07-04 | 9.537 | 270,347,677 | -317,974 | 1.43% | 2,578,402,724 |
| 2024-07-05 | 2024-07-03 | 9.392 | 270,665,651 | -4,965,361 | 1.43% | 2,542,139,502 |
| 2024-07-04 | 2024-07-02 | 9.191 | 275,631,012 | +4,195,746 | 1.46% | 2,533,367,258 |
| 2024-07-03 | 2024-06-28 | 8.823 | 271,435,266 | -1,596,098 | 1.44% | 2,394,768,859 |
| 2024-07-02 | 2024-06-27 | 8.454 | 273,031,364 | +7,226,333 | 1.45% | 2,308,227,743 |
| 2024-06-28 | 2024-06-26 | 8.622 | 265,805,031 | -13,636,776 | 1.41% | 2,291,662,908 |
| 2024-06-27 | 2024-06-25 | 8.655 | 279,441,807 | +13,888,470 | 1.48% | 2,418,595,954 |
| 2024-06-26 | 2024-06-24 | 8.588 | 265,553,337 | -11,572,689 | 1.41% | 2,280,595,912 |
| 2024-06-25 | 2024-06-21 | 8.577 | 277,126,026 | +8,641,220 | 1.47% | 2,376,888,298 |
| 2024-06-24 | 2024-06-20 | 8.711 | 268,484,806 | -12,680,761 | 1.42% | 2,338,754,060 |
| 2024-06-21 | 2024-06-19 | 8.510 | 281,165,567 | +7,712,247 | 1.49% | 2,392,695,008 |
| 2024-06-20 | 2024-06-18 | 8.141 | 273,453,320 | -3,974,052 | 1.45% | 2,226,286,062 |
| 2024-06-19 | 2024-06-17 | 8.646 | 277,427,372 | +7,980,534 | 1.47% | 2,398,594,731 |
| 2024-06-18 | 2024-06-14 | 8.796 | 269,446,838 | +5,411,259 | 1.43% | 2,370,083,887 |
| 2024-06-17 | 2024-06-13 | 8.889 | 264,035,579 | +1,845,211 | 1.45% | 2,346,900,955 |
| 2024-06-14 | 2024-06-12 | 8.865 | 262,190,368 | -245,874 | 1.44% | 2,324,438,535 |
| 2024-06-13 | 2024-06-11 | 8.865 | 262,436,242 | +11,446,220 | 1.44% | 2,326,618,321 |
| 2024-06-12 | 2024-06-07 | 8.958 | 250,990,022 | -2,172,027 | 1.37% | 2,248,351,087 |
| 2024-06-11 | 2024-06-06 | 9.027 | 253,162,049 | -9,136,038 | 1.39% | 2,285,365,176 |
| 2024-06-07 | 2024-06-05 | 8.946 | 262,298,087 | +1,338,731 | 1.44% | 2,346,616,140 |
| 2024-06-06 | 2024-06-04 | 9.131 | 260,959,356 | -6,028,633 | 1.43% | 2,382,900,634 |
| 2024-06-05 | 2024-06-03 | 9.293 | 266,987,989 | -5,354,631 | 1.46% | 2,481,154,123 |
| 2024-06-04 | 2024-05-31 | 9.212 | 272,342,620 | -19,921,805 | 1.49% | 2,508,880,073 |
| 2024-06-03 | 2024-05-30 | 9.201 | 292,264,425 | +20,917,358 | 1.60% | 2,689,025,946 |
| 2024-05-31 | 2024-05-29 | 9.374 | 271,347,067 | -2,545,955 | 1.49% | 2,543,618,385 |
| 2024-05-30 | 2024-05-28 | 9.374 | 273,893,022 | +14,176,606 | 1.50% | 2,567,484,270 |
| 2024-05-29 | 2024-05-27 | 9.178 | 259,716,416 | +3,728,417 | 1.42% | 2,383,558,817 |
| 2024-05-28 | 2024-05-24 | 8.865 | 255,987,999 | -4,348,431 | 1.40% | 2,269,451,673 |
| 2024-05-27 | 2024-05-23 | 8.865 | 260,336,430 | +472,557 | 1.43% | 2,308,002,519 |
| 2024-05-24 | 2024-05-22 | 8.854 | 259,863,873 | +1,444,692 | 1.42% | 2,300,809,416 |
| 2024-05-23 | 2024-05-21 | 8.923 | 258,419,181 | -476,807 | 1.42% | 2,305,940,068 |
| 2024-05-22 | 2024-05-20 | 8.923 | 258,895,988 | +9,162,111 | 1.42% | 2,310,194,738 |
| 2024-05-21 | 2024-05-17 | 8.750 | 249,733,877 | -10,181,854 | 1.37% | 2,185,140,208 |
| 2024-05-20 | 2024-05-16 | 8.634 | 259,915,731 | +8,726,781 | 1.42% | 2,244,187,488 |
| 2024-05-17 | 2024-05-14 | 8.715 | 251,188,950 | +3,300,098 | 1.38% | 2,189,161,723 |
| 2024-05-16 | 2024-05-13 | 8.808 | 247,888,852 | -3,240,840 | 1.36% | 2,183,322,735 |
| 2024-05-14 | 2024-05-10 | 8.877 | 251,129,692 | +8,429,706 | 1.38% | 2,229,283,253 |
| 2024-05-13 | 2024-05-09 | 8.484 | 242,699,986 | -6,828,937 | 1.33% | 2,059,073,175 |
| 2024-05-10 | 2024-05-08 | 8.415 | 249,528,923 | +6,678,000 | 1.37% | 2,099,704,800 |
| 2024-05-09 | 2024-05-07 | 8.368 | 242,850,923 | -13,742,718 | 1.33% | 2,032,283,514 |
| 2024-05-08 | 2024-05-06 | 8.276 | 256,593,641 | +9,911,333 | 1.41% | 2,123,561,686 |
| 2024-05-07 | 2024-05-03 | 8.218 | 246,682,308 | -16,807,103 | 1.35% | 2,027,279,241 |
| 2024-05-06 | 2024-05-02 | 8.207 | 263,489,411 | -351,137 | 1.44% | 2,162,357,440 |
| 2024-05-03 | 2024-04-30 | 8.530 | 263,840,548 | +4,960,090 | 1.45% | 2,250,628,798 |
| 2024-05-02 | 2024-04-29 | 8.438 | 258,880,458 | +8,118,091 | 1.42% | 2,184,379,529 |
| 2024-04-30 | 2024-04-26 | 8.715 | 250,762,367 | -13,481,445 | 1.37% | 2,185,443,967 |
| 2024-04-29 | 2024-04-25 | 8.507 | 264,243,812 | +1,768,063 | 1.45% | 2,247,960,158 |
| 2024-04-26 | 2024-04-24 | 8.403 | 262,475,749 | -280,248 | 1.44% | 2,205,614,276 |
| 2024-04-25 | 2024-04-23 | 8.368 | 262,755,997 | +518,054 | 1.44% | 2,198,857,943 |
| 2024-04-24 | 2024-04-22 | 8.426 | 262,237,943 | +3,879,910 | 1.44% | 2,209,678,182 |
| 2024-04-23 | 2024-04-19 | 8.657 | 258,358,033 | +1,977,331 | 1.42% | 2,236,710,398 |
| 2024-04-22 | 2024-04-18 | 8.461 | 256,380,702 | +757,238 | 1.40% | 2,169,213,921 |
| 2024-04-19 | 2024-04-17 | 8.588 | 255,623,464 | +960,398 | 1.40% | 2,195,308,197 |
| 2024-04-18 | 2024-04-16 | 8.704 | 254,663,066 | -19,232,173 | 1.40% | 2,216,495,782 |
| 2024-04-17 | 2024-04-15 | 8.646 | 273,895,239 | +10,592,055 | 1.50% | 2,368,056,448 |
| 2024-04-16 | 2024-04-12 | 8.461 | 263,303,184 | -7,060,874 | 1.44% | 2,227,784,415 |
| 2024-04-15 | 2024-04-11 | 8.553 | 270,364,058 | +13,108,397 | 1.48% | 2,312,526,113 |
| 2024-04-12 | 2024-04-10 | 8.530 | 257,255,661 | +1,608,542 | 1.41% | 2,194,457,992 |
| 2024-04-11 | 2024-04-09 | 8.288 | 255,647,119 | -7,707,537 | 1.40% | 2,118,683,225 |
| 2024-04-10 | 2024-04-08 | 8.334 | 263,354,656 | +26,504,413 | 1.44% | 2,194,735,736 |
| 2024-04-09 | 2024-04-05 | 8.230 | 236,850,243 | -8,133,786 | 1.30% | 1,949,215,238 |
| 2024-04-08 | 2024-04-03 | 8.288 | 244,984,029 | +11,748,477 | 1.34% | 2,030,312,544 |
| 2024-04-05 | 2024-04-02 | 8.253 | 233,235,552 | +4,906,667 | 1.28% | 1,924,859,043 |
| 2024-04-03 | 2024-03-28 | 7.733 | 228,328,885 | -6,352,187 | 1.25% | 1,765,602,533 |
| 2024-04-02 | 2024-03-27 | 7.478 | 234,681,072 | +12,419,745 | 1.29% | 1,755,045,231 |
| 2024-03-28 | 2024-03-26 | 7.513 | 222,261,327 | -11,136,212 | 1.22% | 1,669,872,179 |
| 2024-03-27 | 2024-03-25 | 7.467 | 233,397,539 | +6,795,504 | 1.28% | 1,742,748,670 |
| 2024-03-26 | 2024-03-22 | 7.409 | 226,602,035 | -1,296,769 | 1.24% | 1,678,911,503 |
| 2024-03-25 | 2024-03-21 | 7.594 | 227,898,804 | +520,191 | 1.25% | 1,730,666,491 |
| 2024-03-22 | 2024-03-20 | 7.432 | 227,378,613 | +5,126,407 | 1.25% | 1,689,921,594 |
| 2024-03-21 | 2024-03-19 | 7.398 | 222,252,206 | +2,665,294 | 1.22% | 1,644,114,365 |
| 2024-03-20 | 2024-03-18 | 7.317 | 219,586,912 | -6,423,527 | 1.20% | 1,606,630,957 |
| 2024-03-19 | 2024-03-15 | 7.444 | 226,010,439 | -10,667,894 | 1.24% | 1,682,365,430 |
| 2024-03-18 | 2024-03-14 | 7.351 | 236,678,333 | -6,234,146 | 1.30% | 1,739,889,178 |
| 2024-03-15 | 2024-03-13 | 7.201 | 242,912,479 | +20,649,199 | 1.33% | 1,749,217,616 |
| 2024-03-14 | 2024-03-12 | 7.201 | 222,263,280 | +3,235,200 | 1.22% | 1,600,522,321 |
| 2024-03-13 | 2024-03-11 | 7.236 | 219,028,080 | -10,750,559 | 1.20% | 1,584,820,568 |
| 2024-03-12 | 2024-03-08 | 7.155 | 229,778,639 | +882,380 | 1.26% | 1,644,016,876 |
| 2024-03-11 | 2024-03-07 | 7.097 | 228,896,259 | +12,035,154 | 1.25% | 1,624,475,012 |
| 2024-03-08 | 2024-03-06 | 7.016 | 216,861,105 | -1,944,172 | 1.19% | 1,521,515,311 |
| 2024-03-07 | 2024-03-05 | 7.016 | 218,805,277 | -2,289,227 | 1.20% | 1,535,155,781 |
| 2024-03-06 | 2024-03-04 | 7.189 | 221,094,504 | -11,995,564 | 1.21% | 1,589,550,394 |
| 2024-03-05 | 2024-03-01 | 7.062 | 233,090,068 | +6,583,552 | 1.28% | 1,646,155,845 |
| 2024-03-04 | 2024-02-29 | 7.132 | 226,506,516 | -363,119 | 1.24% | 1,615,369,332 |
| 2024-03-01 | 2024-02-28 | 7.120 | 226,869,635 | +37,134 | 1.24% | 1,615,336,677 |
| 2024-02-29 | 2024-02-27 | 7.166 | 226,832,501 | +636,750 | 1.24% | 1,625,559,761 |
| 2024-02-28 | 2024-02-26 | 7.155 | 226,195,751 | -15,286,609 | 1.24% | 1,618,382,081 |
| 2024-02-27 | 2024-02-23 | 7.236 | 241,482,360 | -3,293,659 | 1.32% | 1,747,292,908 |
| 2024-02-26 | 2024-02-22 | 7.259 | 244,776,019 | +24,628,433 | 1.34% | 1,776,783,369 |
| 2024-02-23 | 2024-02-21 | 6.866 | 220,147,586 | -215,026 | 1.21% | 1,511,493,703 |
| 2024-02-22 | 2024-02-20 | 6.820 | 220,362,612 | +4,427,682 | 1.21% | 1,502,781,682 |
| 2024-02-21 | 2024-02-19 | 6.727 | 215,934,930 | +10,182,144 | 1.18% | 1,452,619,448 |
| 2024-02-20 | 2024-02-16 | 6.554 | 205,752,786 | -1,856,818 | 1.13% | 1,348,449,706 |
| 2024-02-19 | 2024-02-15 | 6.473 | 207,609,604 | -3,160,334 | 1.14% | 1,343,821,040 |
| 2024-02-16 | 2024-02-14 | 6.484 | 210,769,938 | -2,246,298 | 1.15% | 1,366,713,545 |
| 2024-02-15 | 2024-02-09 | 6.519 | 213,016,236 | -5,090,159 | 1.17% | 1,388,665,928 |
| 2024-02-14 | 2024-02-07 | 6.588 | 218,106,395 | +6,149,489 | 1.19% | 1,436,975,040 |
| 2024-02-08 | 2024-02-06 | 6.612 | 211,956,906 | +6,145,133 | 1.16% | 1,401,359,525 |
| 2024-02-07 | 2024-02-05 | 6.635 | 205,811,773 | -97,647 | 1.13% | 1,365,488,591 |
| 2024-02-06 | 2024-02-02 | 6.623 | 205,909,420 | +4,957,517 | 1.13% | 1,363,756,416 |
| 2024-02-05 | 2024-02-01 | 6.461 | 200,951,903 | -4,345,123 | 1.10% | 1,298,404,167 |
| 2024-02-02 | 2024-01-31 | 6.531 | 205,297,026 | -2,128,049 | 1.12% | 1,340,716,874 |
| 2024-02-01 | 2024-01-30 | 6.588 | 207,425,075 | +2,830,070 | 1.14% | 1,366,602,091 |
| 2024-01-31 | 2024-01-29 | 6.692 | 204,595,005 | -10,987,248 | 1.12% | 1,369,239,943 |
| 2024-01-30 | 2024-01-26 | 6.600 | 215,582,253 | -7,229,525 | 1.18% | 1,422,836,783 |
| 2024-01-29 | 2024-01-25 | 6.554 | 222,811,778 | +10,797,207 | 1.22% | 1,460,249,858 |
| 2024-01-26 | 2024-01-24 | 6.068 | 212,014,571 | +7,705,416 | 1.16% | 1,286,562,778 |
| 2024-01-25 | 2024-01-23 | 5.722 | 204,309,155 | +5,991,462 | 1.12% | 1,168,958,238 |
| 2024-01-24 | 2024-01-22 | 5.664 | 198,317,693 | +3,497,704 | 1.09% | 1,123,216,595 |
| 2024-01-23 | 2024-01-19 | 5.745 | 194,819,989 | -1,455,055 | 1.07% | 1,119,169,517 |
| 2024-01-22 | 2024-01-18 | 5.756 | 196,275,044 | +5,127,298 | 1.08% | 1,129,796,944 |
| 2024-01-19 | 2024-01-17 | 5.837 | 191,147,746 | -249,312 | 1.05% | 1,115,749,058 |
| 2024-01-18 | 2024-01-16 | 6.034 | 191,397,058 | -1,186,128 | 1.05% | 1,154,813,176 |
| 2024-01-17 | 2024-01-15 | 6.103 | 192,583,186 | +458,125 | 1.06% | 1,175,325,772 |
| 2024-01-16 | 2024-01-12 | 6.115 | 192,125,061 | -2,224,344 | 1.05% | 1,174,750,558 |
| 2024-01-15 | 2024-01-11 | 6.057 | 194,349,405 | +4,427,134 | 1.06% | 1,177,119,277 |
| 2024-01-12 | 2024-01-10 | 6.172 | 189,922,271 | +586,008 | 1.04% | 1,172,257,773 |
| 2024-01-11 | 2024-01-09 | 6.219 | 189,336,263 | +80,704 | 1.04% | 1,177,394,618 |
| 2024-01-10 | 2024-01-08 | 6.265 | 189,255,559 | -2,535,782 | 1.04% | 1,185,642,889 |
| 2024-01-09 | 2024-01-05 | 6.288 | 191,791,341 | +203,715 | 1.05% | 1,205,962,671 |
| 2024-01-08 | 2024-01-04 | 6.207 | 191,587,626 | +1,793,248 | 1.05% | 1,189,180,314 |
| 2024-01-05 | 2024-01-03 | 6.045 | 189,794,378 | +6,203,731 | 1.04% | 1,147,337,008 |
| 2024-01-04 | 2024-01-02 | 6.010 | 183,590,647 | -12,453,425 | 1.01% | 1,103,468,310 |
| 2024-01-03 | 2023-12-29 | 5.964 | 196,044,072 | +229,122 | 1.07% | 1,169,255,404 |
| 2024-01-02 | 2023-12-28 | 5.964 | 195,814,950 | +19,325 | 1.07% | 1,167,888,864 |
| 2023-12-29 | 2023-12-27 | 5.930 | 195,795,625 | +14,261,688 | 1.07% | 1,160,984,223 |
| 2023-12-28 | 2023-12-22 | 5.722 | 181,533,937 | -10,581,773 | 0.99% | 1,038,649,449 |
| 2023-12-27 | 2023-12-21 | 5.664 | 192,115,710 | -3,392,440 | 1.05% | 1,088,090,277 |
| 2023-12-22 | 2023-12-20 | 5.652 | 195,508,150 | -13,222,808 | 1.07% | 1,105,044,316 |
| 2023-12-21 | 2023-12-19 | 5.652 | 208,730,958 | -14,027,502 | 1.14% | 1,179,781,808 |
| 2023-12-20 | 2023-12-18 | 5.687 | 222,758,460 | -13,727,904 | 1.22% | 1,266,791,904 |
| 2023-12-19 | 2023-12-15 | 5.698 | 236,486,364 | -7,009,045 | 1.30% | 1,347,593,765 |
| 2023-12-18 | 2023-12-14 | 5.583 | 243,495,409 | +1,995,446 | 1.33% | 1,359,389,395 |
| 2023-12-15 | 2023-12-13 | 5.571 | 241,499,963 | -7,471,789 | 1.32% | 1,345,457,786 |
| 2023-12-14 | 2023-12-12 | 5.629 | 248,971,752 | -3,675,383 | 1.36% | 1,401,473,874 |
| 2023-12-13 | 2023-12-11 | 5.606 | 252,647,135 | -1,638,085 | 1.38% | 1,416,322,276 |
| 2023-12-12 | 2023-12-08 | 5.617 | 254,285,220 | +1,203,952 | 1.39% | 1,428,444,453 |
| 2023-12-11 | 2023-12-07 | 5.617 | 253,081,268 | -234,831 | 1.39% | 1,421,681,266 |
| 2023-12-08 | 2023-12-06 | 5.745 | 253,316,099 | +7,371,119 | 1.39% | 1,455,208,255 |
| 2023-12-07 | 2023-12-05 | 5.814 | 245,944,980 | -1,821,316 | 1.35% | 1,429,920,581 |
| 2023-12-06 | 2023-12-04 | 5.918 | 247,766,296 | -2,988,780 | 1.36% | 1,466,284,214 |
| 2023-12-05 | 2023-12-01 | 5.906 | 250,755,076 | -176,031,808 | 1.37% | 1,481,073,471 |
| 2023-12-04 | 2023-11-30 | 5.930 | 426,786,884 | +2,332,439 | 2.34% | 2,530,663,486 |
| 2023-12-01 | 2023-11-29 | 5.860 | 424,454,445 | +5,055,839 | 2.33% | 2,487,396,477 |
| 2023-11-30 | 2023-11-28 | 5.906 | 419,398,606 | -102,198 | 2.30% | 2,477,158,823 |
| 2023-11-29 | 2023-11-27 | 5.953 | 419,500,804 | -1,554,745 | 2.30% | 2,497,157,852 |
| 2023-11-28 | 2023-11-24 | 5.953 | 421,055,549 | -2,754,599 | 2.31% | 2,506,412,765 |
| 2023-11-27 | 2023-11-23 | 5.999 | 423,810,148 | -2,127,620 | 2.32% | 2,542,404,678 |
| 2023-11-24 | 2023-11-22 | 6.022 | 425,937,768 | +3,352,908 | 2.33% | 2,565,014,613 |
| 2023-11-23 | 2023-11-21 | 5.987 | 422,584,860 | +308,629 | 2.32% | 2,530,169,771 |
| 2023-11-22 | 2023-11-20 | 5.987 | 422,276,231 | -2,218,538 | 2.31% | 2,528,321,897 |
| 2023-11-21 | 2023-11-17 | 5.906 | 424,494,769 | -10,054,786 | 2.33% | 2,507,259,078 |
| 2023-11-20 | 2023-11-16 | 6.010 | 434,549,555 | +1,439,565 | 2.38% | 2,611,852,352 |
| 2023-11-17 | 2023-11-15 | 6.022 | 433,109,990 | +2,527,881 | 2.37% | 2,608,206,026 |
| 2023-11-16 | 2023-11-14 | 5.872 | 430,582,109 | -1,214,150 | 2.36% | 2,528,282,871 |
| 2023-11-15 | 2023-11-13 | 5.837 | 431,796,259 | -754,144 | 2.37% | 2,520,439,185 |
| 2023-11-14 | 2023-11-10 | 5.710 | 432,550,403 | -559,701 | 2.37% | 2,469,844,661 |
| 2023-11-13 | 2023-11-09 | 5.733 | 433,110,104 | -3,133,665 | 2.37% | 2,483,052,840 |
| 2023-11-10 | 2023-11-08 | 5.756 | 436,243,769 | -6,500,787 | 2.39% | 2,511,103,129 |
| 2023-11-09 | 2023-11-07 | 5.883 | 442,744,556 | -9,475,160 | 2.43% | 2,604,815,585 |
| 2023-11-08 | 2023-11-06 | 5.849 | 452,219,716 | -1,346,477 | 2.48% | 2,644,880,041 |
| 2023-11-07 | 2023-11-03 | 6.057 | 453,566,193 | -2,809,804 | 2.48% | 2,747,121,912 |
| 2023-11-06 | 2023-11-02 | 5.999 | 456,375,997 | -6,188,592 | 2.50% | 2,737,764,716 |
| 2023-11-03 | 2023-11-01 | 5.964 | 462,564,589 | +4,799,312 | 2.53% | 2,758,849,782 |
| 2023-11-02 | 2023-10-31 | 5.895 | 457,765,277 | +11,557,017 | 2.51% | 2,698,478,689 |
| 2023-11-01 | 2023-10-30 | 5.964 | 446,208,260 | -4,610,951 | 2.44% | 2,661,296,585 |
| 2023-10-31 | 2023-10-27 | 6.172 | 450,819,211 | -1,052,368 | 2.47% | 2,782,592,698 |
| 2023-10-30 | 2023-10-26 | 6.149 | 451,871,579 | +4,613,021 | 2.48% | 2,778,642,209 |
| 2023-10-27 | 2023-10-25 | 6.138 | 447,258,558 | -1,140,004 | 2.45% | 2,745,106,195 |
| 2023-10-26 | 2023-10-24 | 6.392 | 448,398,562 | +2,472,203 | 2.46% | 2,866,126,219 |
| 2023-10-25 | 2023-10-20 | 6.496 | 445,926,359 | -2,552,540 | 2.44% | 2,896,712,742 |
| 2023-10-24 | 2023-10-19 | 6.519 | 448,478,899 | +3,559,633 | 2.46% | 2,923,661,493 |
| 2023-10-20 | 2023-10-18 | 6.658 | 444,919,266 | +4,991,172 | 2.44% | 2,962,167,857 |
| 2023-10-19 | 2023-10-17 | 6.588 | 439,928,094 | -1,708,298 | 2.41% | 2,898,428,039 |
| 2023-10-18 | 2023-10-16 | 6.542 | 441,636,392 | -1,501,286 | 2.42% | 2,889,264,183 |
| 2023-10-17 | 2023-10-13 | 6.508 | 443,137,678 | +7,207,656 | 2.43% | 2,883,719,685 |
| 2023-10-16 | 2023-10-12 | 6.496 | 435,930,022 | +1,854,566 | 2.39% | 2,831,777,094 |
| 2023-10-13 | 2023-10-11 | 6.612 | 434,075,456 | +5,307,144 | 2.38% | 2,869,903,068 |
| 2023-10-12 | 2023-10-10 | 6.588 | 428,768,312 | +13,652,880 | 2.35% | 2,824,902,784 |
| 2023-10-11 | 2023-10-09 | 6.519 | 415,115,432 | -12,676,521 | 2.27% | 2,706,163,002 |
| 2023-10-10 | 2023-10-06 | 6.357 | 427,791,953 | +356,284 | 2.34% | 2,719,576,439 |
| 2023-10-09 | 2023-10-05 | 6.334 | 427,435,669 | -2,356,683 | 2.34% | 2,707,430,323 |
| 2023-10-06 | 2023-10-04 | 6.334 | 429,792,352 | -644,167 | 2.35% | 2,722,357,844 |
| 2023-10-05 | 2023-10-03 | 6.473 | 430,436,519 | -807,909 | 2.36% | 2,786,141,101 |
| 2023-10-04 | 2023-09-29 | 6.820 | 431,244,428 | -610,081 | 2.36% | 2,940,908,265 |
| 2023-10-03 | 2023-09-28 | 6.820 | 431,854,509 | +3,131,500 | 2.37% | 2,945,068,765 |
| 2023-09-29 | 2023-09-27 | 6.727 | 428,723,009 | +549,027 | 2.35% | 2,884,069,663 |
| 2023-09-28 | 2023-09-26 | 6.635 | 428,173,982 | -7,858,662 | 2.35% | 2,840,783,493 |
| 2023-09-27 | 2023-09-25 | 6.681 | 436,032,644 | +5,553,094 | 2.39% | 2,913,082,688 |
| 2023-09-26 | 2023-09-22 | 6.716 | 430,479,550 | +11,089,459 | 2.36% | 2,890,910,370 |
| 2023-09-25 | 2023-09-21 | 6.669 | 419,390,091 | +4,809,991 | 2.30% | 2,797,048,183 |
| 2023-09-22 | 2023-09-20 | 6.716 | 414,580,100 | +1,399,124 | 2.27% | 2,784,136,692 |
| 2023-09-21 | 2023-09-19 | 6.635 | 413,180,976 | +941,339 | 2.26% | 2,741,310,182 |
| 2023-09-20 | 2023-09-18 | 6.646 | 412,239,637 | +3,950,138 | 2.26% | 2,739,829,650 |
| 2023-09-19 | 2023-09-15 | 6.716 | 408,289,499 | +9,738,628 | 2.24% | 2,741,891,796 |
| 2023-09-18 | 2023-09-14 | 6.716 | 398,550,871 | +11,824,942 | 2.18% | 2,676,491,475 |
| 2023-09-15 | 2023-09-13 | 6.346 | 386,725,929 | +27,436,234 | 2.12% | 2,454,039,820 |
| 2023-09-14 | 2023-09-12 | 6.346 | 359,289,695 | +59,418,226 | 1.97% | 2,279,938,200 |
| 2023-09-13 | 2023-09-11 | 7.210 | 299,871,469 | +12,605,834 | 1.64% | 2,162,209,698 |
| 2023-09-12 | 2023-09-07 | 7.234 | 287,265,635 | +23,166,526 | 1.57% | 2,078,220,287 |
| 2023-09-11 | 2023-09-06 | 7.030 | 264,099,109 | +31,443,305 | 1.50% | 1,856,667,843 |
| 2023-09-07 | 2023-09-05 | 7.018 | 232,655,804 | +9,741,763 | 1.33% | 1,632,819,400 |
| 2023-09-06 | 2023-09-04 | 7.054 | 222,914,041 | +36,574,658 | 1.27% | 1,572,486,550 |
| 2023-09-05 | 2023-08-31 | 6.802 | 186,339,383 | +4,892,212 | 1.06% | 1,267,454,851 |
| 2023-09-04 | 2023-08-30 | 6.754 | 181,447,171 | -579,244 | 1.03% | 1,225,456,587 |
| 2023-08-31 | 2023-08-29 | 6.814 | 182,026,415 | -8,038,552 | 1.04% | 1,240,306,124 |
| 2023-08-30 | 2023-08-28 | 6.778 | 190,064,967 | +5,246,932 | 1.08% | 1,288,227,578 |
| 2023-08-29 | 2023-08-25 | 6.706 | 184,818,035 | +1,589,191 | 1.05% | 1,239,338,556 |
| 2023-08-28 | 2023-08-24 | 6.754 | 183,228,844 | +72,370 | 1.04% | 1,237,489,637 |
| 2023-08-25 | 2023-08-23 | 6.766 | 183,156,474 | +7,252,539 | 1.04% | 1,239,201,934 |
| 2023-08-24 | 2023-08-22 | 6.658 | 175,903,935 | +4,051,248 | 1.00% | 1,171,107,421 |
| 2023-08-23 | 2023-08-21 | 6.634 | 171,852,687 | +4,380,900 | 0.98% | 1,140,005,163 |
| 2023-08-22 | 2023-08-18 | 6.742 | 167,471,787 | +1,424,555 | 0.95% | 1,129,057,160 |
| 2023-08-21 | 2023-08-17 | 6.742 | 166,047,232 | +690,463 | 0.95% | 1,119,453,130 |
| 2023-08-18 | 2023-08-16 | 6.790 | 165,356,769 | +9,399,605 | 0.94% | 1,122,746,834 |
| 2023-08-17 | 2023-08-15 | 6.898 | 155,957,164 | -616,633 | 0.89% | 1,075,792,804 |
| 2023-08-16 | 2023-08-14 | 6.934 | 156,573,797 | -4,380,617 | 0.89% | 1,085,691,181 |
| 2023-08-15 | 2023-08-11 | 7.054 | 160,954,414 | +1,071,635 | 0.92% | 1,135,409,192 |
| 2023-08-14 | 2023-08-10 | 7.102 | 159,882,779 | +7,502,124 | 0.91% | 1,135,535,151 |
| 2023-08-11 | 2023-08-09 | 6.958 | 152,380,655 | -8,494,978 | 0.87% | 1,060,278,154 |
| 2023-08-10 | 2023-08-08 | 6.886 | 160,875,633 | +3,746,910 | 0.92% | 1,107,787,102 |
| 2023-08-09 | 2023-08-07 | 6.778 | 157,128,723 | +6,451,467 | 0.89% | 1,064,991,394 |
| 2023-08-08 | 2023-08-04 | 6.658 | 150,677,256 | +4,325,770 | 0.86% | 1,003,156,937 |
| 2023-08-07 | 2023-08-03 | 6.586 | 146,351,486 | -1,959,789 | 0.83% | 963,804,852 |
| 2023-08-04 | 2023-08-02 | 6.730 | 148,311,275 | -2,371,692 | 0.84% | 998,098,973 |
| 2023-08-03 | 2023-08-01 | 6.934 | 150,682,967 | -5,750,927 | 0.86% | 1,044,843,847 |
| 2023-08-02 | 2023-07-31 | 6.838 | 156,433,894 | +3,924,827 | 0.89% | 1,069,681,626 |
| 2023-08-01 | 2023-07-28 | 6.814 | 152,509,067 | +235,188 | 0.87% | 1,039,178,461 |
| 2023-07-31 | 2023-07-27 | 6.850 | 152,273,879 | -749,100 | 0.87% | 1,043,065,738 |
| 2023-07-28 | 2023-07-26 | 6.862 | 153,022,979 | +1,316,445 | 0.87% | 1,050,035,964 |
| 2023-07-27 | 2023-07-25 | 6.910 | 151,706,534 | +494,164 | 0.86% | 1,048,295,072 |
| 2023-07-26 | 2023-07-24 | 6.922 | 151,212,370 | +260,754 | 0.86% | 1,046,697,573 |
| 2023-07-25 | 2023-07-21 | 7.030 | 150,951,616 | +426,980 | 0.86% | 1,061,219,072 |
| 2023-07-24 | 2023-07-20 | 6.994 | 150,524,636 | -492,072 | 0.86% | 1,052,790,564 |
| 2023-07-21 | 2023-07-19 | 7.054 | 151,016,708 | -5,559,861 | 0.86% | 1,065,306,345 |
| 2023-07-20 | 2023-07-18 | 6.946 | 156,576,569 | -4,042,282 | 0.89% | 1,087,592,050 |
| 2023-07-19 | 2023-07-14 | 7.042 | 160,618,851 | +2,619,346 | 0.91% | 1,131,111,829 |
| 2023-07-18 | 2023-07-13 | 6.970 | 157,999,505 | +6,727,887 | 0.90% | 1,101,273,359 |
| 2023-07-14 | 2023-07-12 | 6.658 | 151,271,618 | +1,168,803 | 0.86% | 1,007,113,993 |
| 2023-07-13 | 2023-07-11 | 6.537 | 150,102,815 | +637,066 | 0.85% | 981,294,015 |
| 2023-07-12 | 2023-07-10 | 6.465 | 149,465,749 | -935,542 | 0.85% | 966,352,049 |
| 2023-07-11 | 2023-07-07 | 6.477 | 150,401,291 | -3,873,307 | 0.86% | 974,208,115 |
| 2023-07-10 | 2023-07-06 | 6.562 | 154,274,598 | -24,659,994 | 0.88% | 1,012,274,926 |
| 2023-07-07 | 2023-07-05 | 6.718 | 178,934,592 | +25,474,223 | 1.02% | 1,202,036,150 |
| 2023-07-06 | 2023-07-04 | 6.826 | 153,460,369 | -1,094,847 | 0.87% | 1,047,504,717 |
| 2023-07-05 | 2023-07-03 | 6.802 | 154,555,216 | -3,961,499 | 0.88% | 1,051,263,319 |
| 2023-07-04 | 2023-06-30 | 6.513 | 158,516,715 | +2,103,612 | 0.90% | 1,032,489,785 |
| 2023-07-03 | 2023-06-29 | 6.513 | 156,413,103 | +1,885,672 | 0.89% | 1,018,788,026 |
| 2023-06-30 | 2023-06-28 | 6.658 | 154,527,431 | -1,464,540 | 0.88% | 1,028,790,068 |
| 2023-06-29 | 2023-06-27 | 6.622 | 155,991,971 | -6,800,603 | 0.89% | 1,032,916,602 |
| 2023-06-28 | 2023-06-26 | 6.513 | 162,792,574 | +161,252 | 0.93% | 1,060,340,354 |
| 2023-06-27 | 2023-06-23 | 6.537 | 162,631,322 | -4,570,490 | 0.93% | 1,063,198,868 |
| 2023-06-26 | 2023-06-21 | 6.598 | 167,201,812 | -5,347,243 | 0.95% | 1,103,125,027 |
| 2023-06-23 | 2023-06-20 | 6.513 | 172,549,055 | -26,467,000 | 0.98% | 1,123,888,649 |
| 2023-06-21 | 2023-06-19 | 7.191 | 199,016,055 | +27,107,752 | 1.13% | 1,431,052,631 |
| 2023-06-20 | 2023-06-16 | 7.278 | 171,908,303 | +11,491,586 | 0.98% | 1,251,231,640 |
| 2023-06-19 | 2023-06-15 | 7.153 | 160,416,717 | -9,327,273 | 0.95% | 1,147,459,460 |
| 2023-06-16 | 2023-06-14 | 7.053 | 169,743,990 | +6,744,758 | 1.01% | 1,197,136,282 |
| 2023-06-15 | 2023-06-13 | 6.990 | 162,999,232 | -4,506,788 | 0.97% | 1,139,340,734 |
| 2023-06-14 | 2023-06-12 | 7.140 | 167,506,020 | -1,834,712 | 1.00% | 1,196,067,135 |
| 2023-06-13 | 2023-06-09 | 7.241 | 169,340,732 | +18,982,154 | 1.01% | 1,226,168,393 |
| 2023-06-12 | 2023-06-08 | 7.053 | 150,358,578 | +7,767,742 | 0.89% | 1,060,418,746 |
| 2023-06-09 | 2023-06-07 | 6.915 | 142,590,836 | +298,587 | 0.85% | 985,952,711 |
| 2023-06-08 | 2023-06-06 | 6.915 | 142,292,249 | +6,253,560 | 0.85% | 983,888,113 |
| 2023-06-07 | 2023-06-05 | 6.739 | 136,038,689 | -941,490 | 0.81% | 916,747,206 |
| 2023-06-06 | 2023-06-02 | 6.689 | 136,980,179 | +2,769,624 | 0.81% | 916,215,869 |
| 2023-06-05 | 2023-06-01 | 6.500 | 134,210,555 | -1,445,799 | 0.80% | 872,427,413 |
| 2023-06-02 | 2023-05-31 | 6.350 | 135,656,354 | +20,145,468 | 0.81% | 861,397,344 |
| 2023-06-01 | 2023-05-30 | 6.714 | 115,510,886 | -1,940,310 | 0.69% | 775,513,868 |
| 2023-05-31 | 2023-05-29 | 6.701 | 117,451,196 | -5,868,246 | 0.70% | 787,066,761 |
| 2023-05-30 | 2023-05-25 | 6.551 | 123,319,442 | -3,878,984 | 0.73% | 807,820,602 |
| 2023-05-29 | 2023-05-24 | 6.689 | 127,198,426 | +2,900,869 | 0.76% | 850,788,904 |
| 2023-05-25 | 2023-05-23 | 6.777 | 124,297,557 | -10,534,932 | 0.74% | 842,304,700 |
| 2023-05-24 | 2023-05-22 | 6.802 | 134,832,489 | -3,444,329 | 0.80% | 917,078,917 |
| 2023-05-23 | 2023-05-19 | 6.777 | 138,276,818 | -6,609,300 | 0.82% | 937,035,421 |
| 2023-05-22 | 2023-05-18 | 6.927 | 144,886,118 | +3,170,265 | 0.86% | 1,003,641,764 |
| 2023-05-19 | 2023-05-17 | 6.701 | 141,715,853 | -3,383,922 | 0.84% | 949,669,660 |
| 2023-05-18 | 2023-05-16 | 6.889 | 145,099,775 | +6,398,820 | 0.86% | 999,659,171 |
| 2023-05-17 | 2023-05-15 | 6.802 | 138,700,955 | +4,048,598 | 0.82% | 943,390,740 |
| 2023-05-16 | 2023-05-12 | 6.739 | 134,652,357 | -2,002,811 | 0.80% | 907,404,893 |
| 2023-05-15 | 2023-05-11 | 6.802 | 136,655,168 | +1,765,862 | 0.81% | 929,476,081 |
| 2023-05-12 | 2023-05-10 | 6.902 | 134,889,306 | -3,343,188 | 0.80% | 931,007,288 |
| 2023-05-11 | 2023-05-09 | 6.889 | 138,232,494 | -4,983,361 | 0.82% | 952,347,310 |
| 2023-05-10 | 2023-05-08 | 6.877 | 143,215,855 | +8,375,336 | 0.85% | 984,882,747 |
| 2023-05-09 | 2023-05-05 | 6.613 | 134,840,519 | +283,128 | 0.80% | 891,751,609 |
| 2023-05-08 | 2023-05-04 | 6.651 | 134,557,391 | +12,886,287 | 0.80% | 894,944,902 |
| 2023-05-05 | 2023-05-03 | 6.488 | 121,671,104 | +2,030,117 | 0.72% | 789,388,623 |
| 2023-05-04 | 2023-05-02 | 6.789 | 119,640,987 | +1,087,725 | 0.71% | 812,250,755 |
| 2023-05-03 | 2023-04-28 | 6.814 | 118,553,262 | +2,537,959 | 0.71% | 807,841,591 |
| 2023-05-02 | 2023-04-27 | 6.701 | 116,015,303 | -20,056,021 | 0.69% | 777,444,520 |
| 2023-04-28 | 2023-04-26 | 6.689 | 136,071,324 | +11,694,440 | 0.81% | 910,136,834 |
| 2023-04-27 | 2023-04-25 | 6.689 | 124,376,884 | +2,470,847 | 0.74% | 831,916,528 |
| 2023-04-26 | 2023-04-24 | 6.551 | 121,906,037 | -1,014,170 | 0.73% | 798,561,903 |
| 2023-04-25 | 2023-04-21 | 6.563 | 122,920,207 | -6,541,673 | 0.73% | 806,747,899 |
| 2023-04-24 | 2023-04-20 | 6.563 | 129,461,880 | -740,114 | 0.77% | 849,682,100 |
| 2023-04-21 | 2023-04-19 | 6.513 | 130,201,994 | +38,686,667 | 0.77% | 848,003,929 |
| 2023-04-20 | 2023-04-18 | 6.664 | 91,515,327 | +6,622,195 | 0.54% | 609,819,388 |
| 2023-04-19 | 2023-04-17 | 6.689 | 84,893,132 | +14,266,077 | 0.50% | 567,822,551 |
| 2023-04-18 | 2023-04-14 | 6.375 | 70,627,055 | -3,357,274 | 0.42% | 450,243,738 |
| 2023-04-17 | 2023-04-13 | 6.287 | 73,984,329 | +3,025,963 | 0.44% | 465,147,120 |
| 2023-04-14 | 2023-04-12 | 6.249 | 70,958,366 | +1,548,987 | 0.42% | 443,451,185 |
| 2023-04-13 | 2023-04-11 | 6.124 | 69,409,379 | +157,132 | 0.41% | 425,060,601 |
| 2023-04-12 | 2023-04-06 | 6.011 | 69,252,247 | +192,612 | 0.41% | 416,276,845 |
| 2023-04-11 | 2023-04-04 | 6.049 | 69,059,635 | +12,358,996 | 0.41% | 417,718,960 |
| 2023-04-06 | 2023-04-03 | 5.923 | 56,700,639 | -18,378,174 | 0.34% | 335,848,044 |
| 2023-04-04 | 2023-03-31 | 5.835 | 75,078,813 | -2,564,466 | 0.45% | 438,110,056 |
| 2023-04-03 | 2023-03-30 | 5.873 | 77,643,279 | +20,164,655 | 0.46% | 455,997,637 |
| 2023-03-31 | 2023-03-29 | 5.446 | 57,478,624 | +1,472,893 | 0.34% | 313,046,580 |
| 2023-03-30 | 2023-03-28 | 5.396 | 56,005,731 | -1,906,609 | 0.33% | 302,213,456 |
| 2023-03-29 | 2023-03-27 | 5.346 | 57,912,340 | +813,744 | 0.34% | 309,594,747 |
| 2023-03-28 | 2023-03-24 | 5.333 | 57,098,596 | +1,063,889 | 0.34% | 304,528,000 |
| 2023-03-27 | 2023-03-23 | 5.471 | 56,034,707 | +1,575,362 | 0.33% | 306,588,927 |
| 2023-03-24 | 2023-03-22 | 5.421 | 54,459,345 | +7,010,258 | 0.32% | 295,235,809 |
| 2023-03-23 | 2023-03-21 | 5.333 | 47,449,087 | -7,962,637 | 0.28% | 253,063,588 |
| 2023-03-22 | 2023-03-20 | 5.358 | 55,411,724 | -1,450,511 | 0.33% | 296,922,021 |
| 2023-03-21 | 2023-03-17 | 5.509 | 56,862,235 | +7,271,076 | 0.34% | 313,257,384 |
| 2023-03-20 | 2023-03-16 | 5.258 | 49,591,159 | -2,493,079 | 0.29% | 260,754,104 |
| 2023-03-17 | 2023-03-15 | 5.471 | 52,084,238 | -5,028,940 | 0.31% | 284,974,287 |
| 2023-03-16 | 2023-03-14 | 5.421 | 57,113,178 | -9,146,842 | 0.34% | 309,622,808 |
| 2023-03-15 | 2023-03-13 | 5.635 | 66,260,020 | +5,264,513 | 0.39% | 373,345,374 |
| 2023-03-14 | 2023-03-10 | 5.421 | 60,995,507 | -2,414,481 | 0.36% | 330,669,747 |
| 2023-03-13 | 2023-03-09 | 5.547 | 63,409,988 | -1,661,001 | 0.38% | 351,716,556 |
| 2023-03-10 | 2023-03-08 | 5.622 | 65,070,989 | +1,747,027 | 0.39% | 365,829,137 |
| 2023-03-09 | 2023-03-07 | 5.647 | 63,323,962 | -2,854,222 | 0.38% | 357,596,669 |
| 2023-03-08 | 2023-03-06 | 5.409 | 66,178,184 | -1,945,254 | 0.39% | 357,935,676 |
| 2023-03-07 | 2023-03-03 | 5.358 | 68,123,438 | +11,016,583 | 0.41% | 365,037,351 |
| 2023-03-06 | 2023-03-02 | 5.208 | 57,106,855 | +5,387,001 | 0.34% | 297,405,647 |
| 2023-03-03 | 2023-03-01 | 5.158 | 51,719,854 | +7,390,585 | 0.31% | 266,754,641 |
| 2023-03-02 | 2023-02-28 | 5.045 | 44,329,269 | +2,897,157 | 0.26% | 223,629,707 |
| 2023-03-01 | 2023-02-27 | 5.120 | 41,432,112 | +8,604,694 | 0.25% | 212,133,915 |
| 2023-02-28 | 2023-02-24 | 5.170 | 32,827,418 | -1,604,663 | 0.20% | 169,725,389 |
| 2023-02-27 | 2023-02-23 | 5.183 | 34,432,081 | -1,007,793 | 0.20% | 178,453,962 |
| 2023-02-24 | 2023-02-22 | 5.208 | 35,439,874 | +960,941 | 0.21% | 184,566,611 |
| 2023-02-23 | 2023-02-21 | 5.258 | 34,478,933 | +213,552 | 0.21% | 181,292,865 |
| 2023-02-22 | 2023-02-20 | 5.233 | 34,265,381 | -1,070,312 | 0.20% | 179,309,992 |
| 2023-02-21 | 2023-02-17 | 5.183 | 35,335,693 | -232,148 | 0.21% | 183,137,186 |
| 2023-02-20 | 2023-02-16 | 5.170 | 35,567,841 | +461,523 | 0.21% | 183,894,013 |
| 2023-02-17 | 2023-02-15 | 5.145 | 35,106,318 | +377,995 | 0.21% | 180,626,726 |
| 2023-02-16 | 2023-02-14 | 5.183 | 34,728,323 | -191,543 | 0.21% | 179,989,319 |
| 2023-02-15 | 2023-02-13 | 5.183 | 34,919,866 | +463,068 | 0.21% | 180,982,045 |
| 2023-02-14 | 2023-02-10 | 5.145 | 34,456,798 | +333,135 | 0.20% | 177,284,858 |
| 2023-02-13 | 2023-02-09 | 5.170 | 34,123,663 | -4,200,403 | 0.20% | 176,427,277 |
| 2023-02-10 | 2023-02-08 | 5.170 | 38,324,066 | -5,360,159 | 0.23% | 198,144,338 |
| 2023-02-09 | 2023-02-07 | 5.145 | 43,684,225 | +3,202,126 | 0.26% | 224,761,211 |
| 2023-02-08 | 2023-02-06 | 5.107 | 40,482,099 | -378,419 | 0.24% | 206,761,799 |
| 2023-02-07 | 2023-02-03 | 5.145 | 40,860,518 | -8,801,570 | 0.24% | 210,232,859 |
| 2023-02-06 | 2023-02-02 | 5.283 | 49,662,088 | +5,723,682 | 0.30% | 262,373,484 |
| 2023-02-03 | 2023-02-01 | 5.296 | 43,938,406 | +2,566,041 | 0.26% | 232,685,660 |
| 2023-02-02 | 2023-01-31 | 5.233 | 41,372,365 | +4,621,619 | 0.25% | 216,500,684 |
| 2023-02-01 | 2023-01-30 | 5.246 | 36,750,746 | -1,823,569 | 0.22% | 192,777,042 |
| 2023-01-31 | 2023-01-27 | 5.271 | 38,574,315 | -18,206,086 | 0.23% | 203,310,770 |
| 2023-01-30 | 2023-01-26 | 5.233 | 56,780,401 | -3,017,690 | 0.34% | 297,130,601 |
| 2023-01-27 | 2023-01-20 | 5.045 | 59,798,091 | +19,092,457 | 0.36% | 301,665,916 |
| 2023-01-26 | 2023-01-19 | 4.869 | 40,705,634 | -4,194,836 | 0.24% | 198,197,933 |
| 2023-01-20 | 2023-01-18 | 4.919 | 44,900,470 | +6,637,793 | 0.27% | 220,876,659 |
| 2023-01-19 | 2023-01-17 | 4.857 | 38,262,677 | -196,331 | 0.23% | 185,822,880 |
| 2023-01-18 | 2023-01-16 | 4.869 | 38,459,008 | -8,985,573 | 0.23% | 187,258,989 |
| 2023-01-17 | 2023-01-13 | 4.806 | 47,444,581 | -2,838,914 | 0.28% | 228,033,294 |
| 2023-01-16 | 2023-01-12 | 4.706 | 50,283,495 | +6,684,412 | 0.30% | 236,629,886 |
| 2023-01-13 | 2023-01-11 | 4.530 | 43,599,083 | +4,529,118 | 0.26% | 197,513,793 |
| 2023-01-12 | 2023-01-10 | 4.493 | 39,069,965 | +1,593,577 | 0.23% | 175,524,975 |
| 2023-01-11 | 2023-01-09 | 4.518 | 37,476,388 | -5,243,406 | 0.22% | 169,306,292 |
| 2023-01-10 | 2023-01-06 | 4.505 | 42,719,794 | -1,620,354 | 0.25% | 192,458,222 |
| 2023-01-09 | 2023-01-05 | 4.493 | 44,340,148 | -12,015,267 | 0.26% | 199,201,698 |
| 2023-01-06 | 2023-01-04 | 4.518 | 56,355,415 | -406,445 | 0.34% | 254,595,676 |
| 2023-01-05 | 2023-01-03 | 4.518 | 56,761,860 | +17,951,572 | 0.34% | 256,431,865 |
| 2023-01-04 | 2022-12-30 | 4.480 | 38,810,288 | -2,064,467 | 0.23% | 173,871,321 |
| 2023-01-03 | 2022-12-29 | 4.467 | 40,874,755 | -31,573,562 | 0.24% | 182,607,257 |
| 2022-12-30 | 2022-12-28 | 4.530 | 72,448,317 | +18,574,097 | 0.43% | 328,207,404 |
| 2022-12-29 | 2022-12-23 | 4.417 | 53,874,220 | +2,630,500 | 0.32% | 237,977,846 |
| 2022-12-28 | 2022-12-22 | 4.455 | 51,243,720 | +1,095,254 | 0.30% | 228,287,364 |
| 2022-12-23 | 2022-12-21 | 4.392 | 50,148,466 | +1,124,837 | 0.30% | 220,261,488 |
| 2022-12-22 | 2022-12-20 | 4.380 | 49,023,629 | +1,442,035 | 0.29% | 214,705,789 |
| 2022-12-21 | 2022-12-19 | 4.405 | 47,581,594 | -4,156,239 | 0.28% | 209,584,410 |
| 2022-12-20 | 2022-12-16 | 4.455 | 51,737,833 | +22,203 | 0.31% | 230,488,605 |
| 2022-12-19 | 2022-12-15 | 4.467 | 51,715,630 | +420,513 | 0.31% | 231,038,677 |
| 2022-12-16 | 2022-12-14 | 4.442 | 51,295,117 | -104,492 | 0.31% | 227,872,626 |
| 2022-12-15 | 2022-12-13 | 4.367 | 51,399,609 | -6,308,718 | 0.31% | 224,466,704 |
| 2022-12-14 | 2022-12-12 | 4.392 | 57,708,327 | +241,532 | 0.34% | 253,465,818 |
| 2022-12-13 | 2022-12-09 | 4.355 | 57,466,795 | +3,928,566 | 0.34% | 250,241,493 |
| 2022-12-12 | 2022-12-08 | 4.342 | 53,538,229 | -1,187,227 | 0.32% | 232,462,536 |
| 2022-12-09 | 2022-12-07 | 4.380 | 54,725,456 | -4,035,101 | 0.33% | 239,677,732 |
| 2022-12-08 | 2022-12-06 | 4.493 | 58,760,557 | -6,126,030 | 0.35% | 263,986,551 |
| 2022-12-07 | 2022-12-05 | 4.518 | 64,886,587 | +6,594,600 | 0.39% | 293,136,773 |
| 2022-12-06 | 2022-12-02 | 4.480 | 58,291,987 | +13,434,734 | 0.35% | 261,149,950 |
| 2022-12-05 | 2022-12-01 | 4.392 | 44,857,253 | -2,880,987 | 0.27% | 197,021,486 |
| 2022-12-02 | 2022-11-30 | 4.442 | 47,738,240 | +1,689,263 | 0.28% | 212,071,612 |
| 2022-12-01 | 2022-11-29 | 4.367 | 46,048,977 | +811,369 | 0.27% | 201,100,014 |
| 2022-11-30 | 2022-11-28 | 4.254 | 45,237,608 | -539,780 | 0.27% | 192,447,468 |
| 2022-11-29 | 2022-11-25 | 4.329 | 45,777,388 | +539,159 | 0.27% | 198,190,565 |
| 2022-11-28 | 2022-11-24 | 4.292 | 45,238,229 | -708,053 | 0.27% | 194,153,208 |
| 2022-11-25 | 2022-11-23 | 4.304 | 45,946,282 | -861,507 | 0.27% | 197,768,612 |
| 2022-11-24 | 2022-11-22 | 4.267 | 46,807,789 | -493,395 | 0.28% | 199,714,646 |
| 2022-11-23 | 2022-11-21 | 4.166 | 47,301,184 | +2,213,605 | 0.28% | 197,071,112 |
| 2022-11-22 | 2022-11-18 | 4.217 | 45,087,579 | +366,374 | 0.27% | 190,111,796 |
| 2022-11-21 | 2022-11-17 | 4.242 | 44,721,205 | -6,063,817 | 0.27% | 189,689,402 |
| 2022-11-18 | 2022-11-16 | 4.292 | 50,785,022 | -1,388,673 | 0.30% | 217,958,907 |
| 2022-11-17 | 2022-11-15 | 4.254 | 52,173,695 | +5,367,960 | 0.31% | 221,954,607 |
| 2022-11-16 | 2022-11-14 | 4.217 | 46,805,735 | +564,718 | 0.28% | 197,356,402 |
| 2022-11-15 | 2022-11-11 | 4.154 | 46,241,017 | -513,757 | 0.28% | 192,073,850 |
| 2022-11-14 | 2022-11-10 | 4.078 | 46,754,774 | +1,214,477 | 0.28% | 190,687,486 |
| 2022-11-11 | 2022-11-09 | 4.141 | 45,540,297 | -1,356,113 | 0.27% | 188,591,741 |
| 2022-11-10 | 2022-11-08 | 4.179 | 46,896,410 | -256,793 | 0.28% | 195,973,208 |
| 2022-11-09 | 2022-11-07 | 4.154 | 47,153,203 | -3,356,385 | 0.28% | 195,862,847 |
| 2022-11-08 | 2022-11-04 | 3.991 | 50,509,588 | -6,562,584 | 0.30% | 201,564,394 |
| 2022-11-07 | 2022-11-03 | 3.903 | 57,072,172 | -7,477,254 | 0.34% | 222,739,716 |
| 2022-11-04 | 2022-11-02 | 3.890 | 64,549,426 | -4,584,397 | 0.38% | 251,111,701 |
| 2022-11-03 | 2022-11-01 | 3.815 | 69,133,823 | -9,858,897 | 0.41% | 263,740,623 |
| 2022-11-02 | 2022-10-31 | 3.765 | 78,992,720 | +24,944,352 | 0.47% | 297,386,462 |
| 2022-11-01 | 2022-10-28 | 4.104 | 54,048,368 | +7,277,095 | 0.32% | 221,790,637 |
| 2022-10-31 | 2022-10-27 | 4.141 | 46,771,273 | -11,581,478 | 0.28% | 193,689,466 |
| 2022-10-28 | 2022-10-26 | 4.154 | 58,352,751 | +9,591,849 | 0.35% | 242,383,024 |
| 2022-10-27 | 2022-10-25 | 4.154 | 48,760,902 | -1,629,438 | 0.29% | 202,540,835 |
| 2022-10-26 | 2022-10-24 | 4.166 | 50,390,340 | +4,927,899 | 0.30% | 209,941,475 |
| 2022-10-25 | 2022-10-21 | 4.267 | 45,462,441 | +1,982,267 | 0.27% | 193,974,454 |
| 2022-10-24 | 2022-10-20 | 4.229 | 43,480,174 | -1,572,299 | 0.26% | 183,879,810 |
| 2022-10-21 | 2022-10-19 | 4.166 | 45,052,473 | -2,971,212 | 0.27% | 187,702,298 |
| 2022-10-20 | 2022-10-18 | 4.191 | 48,023,685 | -3,289,079 | 0.29% | 201,286,579 |
| 2022-10-19 | 2022-10-17 | 4.154 | 51,312,764 | +897,998 | 0.31% | 213,140,644 |
| 2022-10-18 | 2022-10-14 | 4.141 | 50,414,766 | +3,847,211 | 0.30% | 208,777,920 |
| 2022-10-17 | 2022-10-13 | 4.141 | 46,567,555 | -2,104,590 | 0.28% | 192,845,828 |
| 2022-10-14 | 2022-10-12 | 4.191 | 48,672,145 | -8,197,850 | 0.29% | 204,004,536 |
| 2022-10-13 | 2022-10-11 | 4.254 | 56,869,995 | +5,642,393 | 0.34% | 241,933,361 |
| 2022-10-12 | 2022-10-10 | 4.279 | 51,227,602 | -5,911,651 | 0.30% | 219,215,509 |
| 2022-10-11 | 2022-10-07 | 4.242 | 57,139,253 | -5,857,520 | 0.34% | 242,361,778 |
| 2022-10-10 | 2022-10-06 | 4.242 | 62,996,773 | +2,629,986 | 0.37% | 267,207,027 |
| 2022-10-07 | 2022-10-05 | 4.229 | 60,366,787 | -9,252,145 | 0.36% | 255,294,132 |
| 2022-10-06 | 2022-10-03 | 4.041 | 69,618,932 | +7,254,814 | 0.41% | 281,317,079 |
| 2022-10-05 | 2022-09-30 | 4.041 | 62,364,118 | +17,057,874 | 0.37% | 252,001,733 |
| 2022-10-03 | 2022-09-29 | 4.016 | 45,306,244 | -7,425,257 | 0.27% | 181,936,950 |
| 2022-09-30 | 2022-09-28 | 4.016 | 52,731,501 | -6,238,915 | 0.31% | 211,754,663 |
| 2022-09-29 | 2022-09-27 | 4.104 | 58,970,416 | -4,893,028 | 0.35% | 241,988,549 |
| 2022-09-28 | 2022-09-26 | 4.104 | 63,863,444 | -566,823 | 0.38% | 262,067,375 |
| 2022-09-27 | 2022-09-23 | 4.317 | 64,430,267 | -12,647,217 | 0.38% | 278,138,588 |
| 2022-09-26 | 2022-09-22 | 4.254 | 77,077,484 | +4,385,242 | 0.46% | 327,899,005 |
| 2022-09-23 | 2022-09-21 | 4.279 | 72,692,242 | -1,510,504 | 0.43% | 311,067,984 |
| 2022-09-22 | 2022-09-20 | 4.229 | 74,202,746 | +5,738,164 | 0.44% | 313,807,088 |
| 2022-09-21 | 2022-09-19 | 4.242 | 68,464,582 | +10,135,700 | 0.41% | 290,399,278 |
| 2022-09-20 | 2022-09-16 | 4.304 | 58,328,882 | +8,518,659 | 0.35% | 251,067,584 |
| 2022-09-19 | 2022-09-15 | 4.392 | 49,810,223 | +869,015 | 0.30% | 218,775,861 |
| 2022-09-16 | 2022-09-14 | 4.380 | 48,941,208 | -17,288,280 | 0.29% | 214,344,815 |
| 2022-09-15 | 2022-09-13 | 4.405 | 66,229,488 | -8,239,629 | 0.39% | 291,723,480 |
| 2022-09-14 | 2022-09-09 | 4.392 | 74,469,117 | -4,138,923 | 0.44% | 327,082,358 |
| 2022-09-13 | 2022-09-08 | 4.918 | 78,608,040 | +13,171,453 | 0.47% | 386,616,562 |
| 2022-09-09 | 2022-09-07 | 5.012 | 65,436,587 | +12,620,065 | 0.39% | 327,974,187 |
| 2022-09-08 | 2022-09-06 | 5.039 | 52,816,522 | -36,487,330 | 0.34% | 266,136,883 |
| 2022-09-07 | 2022-09-05 | 5.012 | 89,303,852 | +91,036 | 0.57% | 447,599,112 |
| 2022-09-06 | 2022-09-02 | 4.918 | 89,212,816 | +2,961,646 | 0.57% | 438,773,848 |
| 2022-09-05 | 2022-09-01 | 4.918 | 86,251,170 | +537,260 | 0.55% | 424,207,636 |
| 2022-09-02 | 2022-08-31 | 4.972 | 85,713,910 | +4,534,629 | 0.54% | 426,159,956 |
| 2022-09-01 | 2022-08-30 | 5.066 | 81,179,281 | -5,095,531 | 0.52% | 411,229,652 |
| 2022-08-31 | 2022-08-29 | 5.079 | 86,274,812 | +3,629,495 | 0.55% | 438,198,265 |
| 2022-08-30 | 2022-08-26 | 5.052 | 82,645,317 | -3,154,915 | 0.52% | 417,548,591 |
| 2022-08-29 | 2022-08-25 | 4.891 | 85,800,232 | -3,356,387 | 0.54% | 419,690,123 |
| 2022-08-26 | 2022-08-24 | 4.811 | 89,156,619 | -3,487,717 | 0.57% | 428,938,928 |
| 2022-08-25 | 2022-08-23 | 4.704 | 92,644,336 | -42,373 | 0.59% | 435,786,138 |
| 2022-08-24 | 2022-08-22 | 4.597 | 92,686,709 | +1,413,294 | 0.59% | 426,048,464 |
| 2022-08-23 | 2022-08-19 | 4.597 | 91,273,415 | +479,072 | 0.58% | 419,552,045 |
| 2022-08-22 | 2022-08-18 | 4.530 | 90,794,343 | -2,410,346 | 0.58% | 411,266,100 |
| 2022-08-19 | 2022-08-17 | 4.503 | 93,204,689 | -2,050,574 | 0.59% | 419,685,980 |
| 2022-08-18 | 2022-08-16 | 4.449 | 95,255,263 | -8,858,176 | 0.61% | 423,813,207 |
| 2022-08-17 | 2022-08-15 | 4.556 | 104,113,439 | -2,056,554 | 0.66% | 474,387,385 |
| 2022-08-16 | 2022-08-12 | 4.717 | 106,169,993 | +7,086,205 | 0.67% | 500,831,775 |
| 2022-08-15 | 2022-08-11 | 4.664 | 99,083,788 | -7,848,700 | 0.63% | 462,092,870 |
| 2022-08-12 | 2022-08-10 | 4.610 | 106,932,488 | -3,925,413 | 0.68% | 492,964,376 |
| 2022-08-11 | 2022-08-09 | 4.623 | 110,857,901 | -6,452,427 | 0.70% | 512,546,378 |
| 2022-08-10 | 2022-08-08 | 4.597 | 117,310,328 | +7,824,605 | 0.75% | 539,234,650 |
| 2022-08-09 | 2022-08-05 | 4.597 | 109,485,723 | +14,105,343 | 0.70% | 503,267,671 |
| 2022-08-08 | 2022-08-04 | 4.704 | 95,380,380 | -206,489 | 0.61% | 448,656,110 |
| 2022-08-05 | 2022-08-03 | 4.784 | 95,586,869 | -321,845 | 0.61% | 457,313,345 |
| 2022-08-04 | 2022-08-02 | 4.798 | 95,908,714 | +981,871 | 0.61% | 460,138,441 |
| 2022-08-03 | 2022-08-01 | 4.865 | 94,926,843 | -2,122,367 | 0.60% | 461,788,470 |
| 2022-08-02 | 2022-07-29 | 4.891 | 97,049,210 | +319,549 | 0.62% | 474,714,275 |
| 2022-08-01 | 2022-07-28 | 4.932 | 96,729,661 | +9,348,000 | 0.61% | 477,040,121 |
| 2022-07-29 | 2022-07-27 | 4.945 | 87,381,661 | -5,813,905 | 0.56% | 432,109,768 |
| 2022-07-28 | 2022-07-26 | 4.905 | 93,195,566 | +3,387,313 | 0.59% | 457,113,195 |
| 2022-07-27 | 2022-07-25 | 4.784 | 89,808,253 | -2,042,337 | 0.57% | 429,666,888 |
| 2022-07-26 | 2022-07-22 | 4.824 | 91,850,590 | +2,372,042 | 0.58% | 443,130,735 |
| 2022-07-25 | 2022-07-21 | 4.838 | 89,478,548 | -580,976 | 0.57% | 432,886,012 |
| 2022-07-22 | 2022-07-20 | 4.891 | 90,059,524 | -3,791,044 | 0.57% | 440,524,365 |
| 2022-07-21 | 2022-07-19 | 4.865 | 93,850,568 | -3,191,151 | 0.60% | 456,552,739 |
| 2022-07-20 | 2022-07-18 | 4.838 | 97,041,719 | +1,129,292 | 0.62% | 469,475,686 |
| 2022-07-19 | 2022-07-15 | 4.637 | 95,912,427 | +1,323,750 | 0.61% | 444,732,023 |
| 2022-07-18 | 2022-07-14 | 4.704 | 94,588,677 | +1,652,565 | 0.60% | 444,932,049 |
| 2022-07-15 | 2022-07-13 | 4.731 | 92,936,112 | -1,448,121 | 0.59% | 439,649,544 |
| 2022-07-14 | 2022-07-12 | 4.757 | 94,384,233 | +6,673,398 | 0.60% | 449,029,864 |
| 2022-07-13 | 2022-07-11 | 4.744 | 87,710,835 | -261,287 | 0.56% | 416,105,954 |
| 2022-07-12 | 2022-07-08 | 4.771 | 87,972,122 | -3,160,661 | 0.56% | 419,703,401 |
| 2022-07-11 | 2022-07-07 | 4.731 | 91,132,783 | +2,425,956 | 0.58% | 431,118,600 |
| 2022-07-08 | 2022-07-06 | 4.757 | 88,706,827 | -2,147,766 | 0.56% | 422,019,793 |
| 2022-07-07 | 2022-07-05 | 4.972 | 90,854,593 | +572,929 | 0.58% | 451,718,855 |
| 2022-07-06 | 2022-07-04 | 4.972 | 90,281,664 | +2,198,694 | 0.57% | 448,870,317 |
| 2022-07-05 | 2022-06-30 | 5.012 | 88,082,970 | -844,449 | 0.56% | 441,479,939 |
| 2022-07-04 | 2022-06-29 | 5.066 | 88,927,419 | +1,995,536 | 0.56% | 450,479,373 |
| 2022-06-30 | 2022-06-28 | 5.119 | 86,931,883 | +1,786,327 | 0.55% | 445,030,598 |
| 2022-06-29 | 2022-06-27 | 4.999 | 85,145,556 | +3,971,516 | 0.54% | 425,616,288 |
| 2022-06-28 | 2022-06-24 | 4.918 | 81,174,040 | -1,772,214 | 0.52% | 399,236,875 |
| 2022-06-27 | 2022-06-23 | 4.958 | 82,946,254 | -434,243 | 0.53% | 411,287,891 |
| 2022-06-24 | 2022-06-22 | 4.945 | 83,380,497 | -3,360,169 | 0.53% | 412,323,671 |
| 2022-06-23 | 2022-06-21 | 5.160 | 86,740,666 | -518,253 | 0.55% | 447,539,017 |
| 2022-06-22 | 2022-06-20 | 5.092 | 87,258,919 | -4,205,256 | 0.55% | 444,366,026 |
| 2022-06-21 | 2022-06-17 | 5.490 | 91,464,175 | +9,153,447 | 0.58% | 502,114,508 |
| 2022-06-20 | 2022-06-16 | 5.641 | 82,310,728 | +322,681 | 0.52% | 464,353,183 |
| 2022-06-17 | 2022-06-15 | 5.848 | 81,988,047 | -1,630,594 | 0.54% | 479,496,095 |
| 2022-06-16 | 2022-06-14 | 5.959 | 83,618,641 | -1,730,961 | 0.55% | 498,259,431 |
| 2022-06-15 | 2022-06-13 | 5.945 | 85,349,602 | -1,151,621 | 0.56% | 507,396,476 |
| 2022-06-14 | 2022-06-10 | 5.945 | 86,501,223 | -2,939,836 | 0.57% | 514,242,770 |
| 2022-06-13 | 2022-06-09 | 6.014 | 89,441,059 | +515,663 | 0.58% | 537,888,301 |
| 2022-06-10 | 2022-06-08 | 5.973 | 88,925,396 | +1,552,354 | 0.58% | 531,107,434 |
| 2022-06-09 | 2022-06-07 | 5.835 | 87,373,042 | +627,835 | 0.57% | 509,784,351 |
| 2022-06-08 | 2022-06-06 | 5.779 | 86,745,207 | -904,419 | 0.57% | 501,335,187 |
| 2022-06-07 | 2022-06-02 | 5.724 | 87,649,626 | -2,771,312 | 0.57% | 501,726,269 |
| 2022-06-06 | 2022-06-01 | 5.766 | 90,420,938 | -924,999 | 0.59% | 521,331,499 |
| 2022-06-02 | 2022-05-31 | 5.807 | 91,345,937 | -14,918,136 | 0.60% | 530,444,569 |
| 2022-06-01 | 2022-05-30 | 5.683 | 106,264,073 | +23,125,119 | 0.69% | 603,882,369 |
| 2022-05-31 | 2022-05-27 | 5.697 | 83,138,954 | -9,557,445 | 0.54% | 473,612,640 |
| 2022-05-30 | 2022-05-26 | 5.572 | 92,696,399 | -580,360 | 0.61% | 516,550,641 |
| 2022-05-27 | 2022-05-25 | 5.545 | 93,276,759 | +11,339,130 | 0.61% | 517,211,505 |
| 2022-05-26 | 2022-05-24 | 5.435 | 81,937,629 | +561,269 | 0.54% | 445,295,484 |
| 2022-05-25 | 2022-05-23 | 5.435 | 81,376,360 | +2,359,114 | 0.53% | 442,245,230 |
| 2022-05-24 | 2022-05-20 | 5.393 | 79,017,246 | -74,674 | 0.52% | 426,154,739 |
| 2022-05-23 | 2022-05-19 | 5.283 | 79,091,920 | -3,610,907 | 0.52% | 417,829,952 |
| 2022-05-20 | 2022-05-18 | 5.297 | 82,702,827 | -1,939,229 | 0.54% | 438,046,541 |
| 2022-05-19 | 2022-05-17 | 5.269 | 84,642,056 | +4,224,091 | 0.55% | 445,982,937 |
| 2022-05-18 | 2022-05-16 | 5.117 | 80,417,965 | +402,122 | 0.53% | 411,524,471 |
| 2022-05-17 | 2022-05-13 | 5.172 | 80,015,843 | -1,673,028 | 0.52% | 413,881,419 |
| 2022-05-16 | 2022-05-12 | 5.117 | 81,688,871 | +791,953 | 0.53% | 418,028,103 |
| 2022-05-13 | 2022-05-11 | 5.145 | 80,896,918 | -812,218 | 0.53% | 416,207,100 |
| 2022-05-12 | 2022-05-10 | 5.214 | 81,709,136 | +1,208,883 | 0.53% | 426,021,085 |
| 2022-05-11 | 2022-05-06 | 5.448 | 80,500,253 | -19,725,656 | 0.53% | 438,594,334 |
| 2022-05-10 | 2022-05-05 | 5.517 | 100,225,909 | +2,192,504 | 0.66% | 552,979,041 |
| 2022-05-06 | 2022-05-04 | 5.407 | 98,033,405 | +3,750,639 | 0.64% | 530,064,636 |
| 2022-05-05 | 2022-05-03 | 5.310 | 94,282,766 | +280,198 | 0.62% | 500,681,703 |
| 2022-05-04 | 2022-04-29 | 5.241 | 94,002,568 | +2,698,371 | 0.61% | 492,710,697 |
| 2022-05-03 | 2022-04-28 | 5.200 | 91,304,197 | +14,985,737 | 0.60% | 474,789,130 |
| 2022-04-29 | 2022-04-27 | 5.145 | 76,318,460 | +10,536,988 | 0.50% | 392,651,360 |
| 2022-04-28 | 2022-04-26 | 5.090 | 65,781,472 | +6,224,842 | 0.43% | 334,810,161 |
| 2022-04-27 | 2022-04-25 | 5.159 | 59,556,630 | -1,165,372 | 0.39% | 307,234,791 |
| 2022-04-26 | 2022-04-22 | 5.393 | 60,722,002 | +379,847 | 0.40% | 327,485,078 |
| 2022-04-25 | 2022-04-21 | 5.435 | 60,342,155 | -2,592,834 | 0.39% | 327,933,447 |
| 2022-04-22 | 2022-04-20 | 5.517 | 62,934,989 | +476,901 | 0.41% | 347,232,869 |
| 2022-04-21 | 2022-04-19 | 5.683 | 62,458,088 | +4,518,477 | 0.41% | 354,939,700 |
| 2022-04-20 | 2022-04-14 | 5.628 | 57,939,611 | +894,853 | 0.38% | 326,065,173 |
| 2022-04-19 | 2022-04-13 | 5.559 | 57,044,758 | -11,504,552 | 0.37% | 317,095,051 |
| 2022-04-14 | 2022-04-12 | 5.448 | 68,549,310 | +5,421,442 | 0.45% | 373,481,298 |
| 2022-04-13 | 2022-04-11 | 5.545 | 63,127,868 | +7,405,925 | 0.41% | 350,038,530 |
| 2022-04-12 | 2022-04-08 | 5.641 | 55,721,943 | +91,392 | 0.36% | 314,353,454 |
| 2022-04-11 | 2022-04-07 | 5.628 | 55,630,551 | +64,441 | 0.36% | 313,070,539 |
| 2022-04-08 | 2022-04-06 | 5.697 | 55,566,110 | +933,806 | 0.36% | 316,540,091 |
| 2022-04-07 | 2022-04-04 | 5.586 | 54,632,304 | -6,757,194 | 0.36% | 305,192,050 |
| 2022-04-06 | 2022-04-01 | 5.504 | 61,389,498 | -4,546,999 | 0.40% | 337,859,126 |
| 2022-04-04 | 2022-03-31 | 5.600 | 65,936,497 | +8,899,135 | 0.43% | 369,250,065 |
| 2022-04-01 | 2022-03-30 | 5.683 | 57,037,362 | -18,914,778 | 0.37% | 324,134,548 |
| 2022-03-31 | 2022-03-29 | 5.697 | 75,952,140 | +19,434,628 | 0.50% | 432,671,952 |
| 2022-03-30 | 2022-03-28 | 5.669 | 56,517,512 | +2,410,588 | 0.37% | 320,400,757 |
| 2022-03-29 | 2022-03-25 | 5.545 | 54,106,924 | -1,427,245 | 0.35% | 300,018,181 |
| 2022-03-28 | 2022-03-24 | 5.517 | 55,534,169 | -23,250,029 | 0.36% | 306,400,130 |
| 2022-03-25 | 2022-03-23 | 5.421 | 78,784,198 | +21,097,175 | 0.52% | 427,071,259 |
| 2022-03-24 | 2022-03-22 | 5.504 | 57,687,023 | +2,278,099 | 0.38% | 317,482,433 |
| 2022-03-23 | 2022-03-21 | 5.255 | 55,408,924 | -5,787,006 | 0.36% | 291,187,930 |
| 2022-03-22 | 2022-03-18 | 5.310 | 61,195,930 | -13,522,558 | 0.40% | 324,976,491 |
| 2022-03-21 | 2022-03-17 | 5.228 | 74,718,488 | +21,836,737 | 0.49% | 390,603,348 |
| 2022-03-18 | 2022-03-16 | 5.007 | 52,881,751 | -22,795,100 | 0.35% | 264,777,531 |
| 2022-03-17 | 2022-03-15 | 4.883 | 75,676,851 | +24,226,445 | 0.49% | 369,517,483 |
| 2022-03-16 | 2022-03-14 | 5.228 | 51,450,406 | -22,704,268 | 0.34% | 268,965,571 |
| 2022-03-15 | 2022-03-11 | 5.448 | 74,154,674 | +23,554,452 | 0.48% | 404,021,337 |
| 2022-03-14 | 2022-03-10 | 5.531 | 50,600,222 | +3,282,150 | 0.33% | 279,875,879 |
| 2022-03-11 | 2022-03-09 | 5.752 | 47,318,072 | -2,319,037 | 0.31% | 272,164,685 |
| 2022-03-10 | 2022-03-08 | 5.959 | 49,637,109 | -812,060 | 0.32% | 295,773,256 |
| 2022-03-09 | 2022-03-07 | 6.166 | 50,449,169 | +1,023,836 | 0.33% | 311,050,008 |
| 2022-03-08 | 2022-03-04 | 5.904 | 49,425,333 | +796,038 | 0.32% | 291,784,387 |
| 2022-03-07 | 2022-03-03 | 5.931 | 48,629,295 | +1,038,345 | 0.32% | 288,426,464 |
| 2022-03-04 | 2022-03-02 | 5.862 | 47,590,950 | +9,200,253 | 0.31% | 278,985,724 |
| 2022-03-03 | 2022-03-01 | 5.697 | 38,390,697 | +1,519,416 | 0.25% | 218,697,956 |
| 2022-03-02 | 2022-02-28 | 5.752 | 36,871,281 | +306,960 | 0.24% | 212,076,700 |
| 2022-03-01 | 2022-02-25 | 5.655 | 36,564,321 | +859,909 | 0.24% | 206,780,721 |
| 2022-02-28 | 2022-02-24 | 5.876 | 35,704,412 | +356,083 | 0.23% | 209,797,428 |
| 2022-02-25 | 2022-02-23 | 5.683 | 35,348,329 | -3,544,334 | 0.23% | 200,879,112 |
| 2022-02-24 | 2022-02-22 | 5.752 | 38,892,663 | +2,211,127 | 0.25% | 223,703,311 |
| 2022-02-23 | 2022-02-21 | 5.655 | 36,681,536 | +88,448 | 0.24% | 207,443,603 |
| 2022-02-22 | 2022-02-18 | 5.641 | 36,593,088 | -194,297 | 0.24% | 206,438,666 |
| 2022-02-21 | 2022-02-17 | 5.683 | 36,787,385 | -526,342 | 0.24% | 209,057,046 |
| 2022-02-18 | 2022-02-16 | 5.641 | 37,313,727 | +655,390 | 0.24% | 210,504,127 |
| 2022-02-17 | 2022-02-15 | 5.655 | 36,658,337 | -550,056 | 0.24% | 207,312,406 |
| 2022-02-16 | 2022-02-14 | 5.862 | 37,208,393 | -351,395 | 0.24% | 218,121,522 |
| 2022-02-15 | 2022-02-11 | 5.710 | 37,559,788 | +1,528,387 | 0.25% | 214,482,642 |
| 2022-02-14 | 2022-02-10 | 5.641 | 36,031,401 | -2,207,932 | 0.24% | 203,269,928 |
| 2022-02-11 | 2022-02-09 | 5.683 | 38,239,333 | -1,811,640 | 0.25% | 217,308,243 |
| 2022-02-10 | 2022-02-08 | 5.697 | 40,050,973 | -2,661,941 | 0.26% | 228,155,950 |
| 2022-02-09 | 2022-02-07 | 5.655 | 42,712,914 | +8,491,069 | 0.28% | 241,552,610 |
| 2022-02-08 | 2022-02-04 | 5.476 | 34,221,845 | +3,461,604 | 0.22% | 187,396,987 |
| 2022-02-07 | 2022-01-31 | 5.338 | 30,760,241 | -4,835,603 | 0.20% | 164,198,572 |
| 2022-02-04 | 2022-01-27 | 5.421 | 35,595,844 | +2,352,227 | 0.23% | 192,956,992 |
| 2022-01-28 | 2022-01-26 | 5.435 | 33,243,617 | -1,957,470 | 0.22% | 180,664,643 |
| 2022-01-27 | 2022-01-25 | 5.338 | 35,201,087 | -1,219,142 | 0.23% | 187,903,866 |
| 2022-01-26 | 2022-01-24 | 5.407 | 36,420,229 | -2,901,405 | 0.24% | 196,923,441 |
| 2022-01-25 | 2022-01-21 | 5.379 | 39,321,634 | -1,072,970 | 0.26% | 211,526,527 |
| 2022-01-24 | 2022-01-20 | 5.448 | 40,394,604 | +2,290,618 | 0.26% | 220,084,333 |
| 2022-01-21 | 2022-01-19 | 5.545 | 38,103,986 | +1,690,964 | 0.25% | 211,283,284 |
| 2022-01-20 | 2022-01-18 | 5.476 | 36,413,022 | -1,321,959 | 0.24% | 199,395,754 |
| 2022-01-19 | 2022-01-17 | 5.379 | 37,734,981 | +422,233 | 0.25% | 202,991,297 |
| 2022-01-18 | 2022-01-14 | 5.338 | 37,312,748 | +1,679,437 | 0.24% | 199,175,940 |
| 2022-01-17 | 2022-01-13 | 5.366 | 35,633,311 | -2,207,809 | 0.23% | 191,194,087 |
| 2022-01-14 | 2022-01-12 | 5.269 | 37,841,120 | -2,592,342 | 0.25% | 199,386,625 |
| 2022-01-13 | 2022-01-11 | 5.104 | 40,433,462 | -1,041,737 | 0.26% | 206,353,257 |
| 2022-01-12 | 2022-01-10 | 5.131 | 41,475,199 | -6,457,999 | 0.27% | 212,813,951 |
| 2022-01-11 | 2022-01-07 | 5.117 | 47,933,198 | +7,144,330 | 0.31% | 245,289,519 |
| 2022-01-10 | 2022-01-06 | 4.814 | 40,788,868 | -804,737 | 0.27% | 196,352,193 |
| 2022-01-07 | 2022-01-05 | 4.841 | 41,593,605 | -2,694,391 | 0.27% | 201,373,517 |
| 2022-01-06 | 2022-01-04 | 4.772 | 44,287,996 | -10,327,104 | 0.29% | 211,363,895 |
| 2022-01-05 | 2022-01-03 | 4.800 | 54,615,100 | +9,490,887 | 0.36% | 262,156,514 |
| 2022-01-04 | 2021-12-31 | 4.786 | 45,124,213 | -29,849 | 0.29% | 215,977,143 |
| 2022-01-03 | 2021-12-29 | 4.841 | 45,154,062 | -6,827,347 | 0.30% | 218,611,305 |
| 2021-12-30 | 2021-12-28 | 4.828 | 51,981,409 | +3,396,400 | 0.34% | 250,948,595 |
| 2021-12-29 | 2021-12-24 | 4.800 | 48,585,009 | +6,361,458 | 0.32% | 233,211,632 |
| 2021-12-28 | 2021-12-22 | 4.690 | 42,223,551 | -1,946,077 | 0.28% | 198,016,941 |
| 2021-12-23 | 2021-12-21 | 4.648 | 44,169,628 | -1,961,552 | 0.29% | 205,315,775 |
| 2021-12-22 | 2021-12-20 | 4.731 | 46,131,180 | -1,835,672 | 0.30% | 218,251,562 |
| 2021-12-21 | 2021-12-17 | 4.841 | 47,966,852 | +234,165 | 0.31% | 232,229,298 |
| 2021-12-20 | 2021-12-16 | 4.869 | 47,732,687 | +1,982,120 | 0.31% | 232,412,383 |
| 2021-12-17 | 2021-12-15 | 4.759 | 45,750,567 | +795,201 | 0.30% | 217,712,945 |
| 2021-12-16 | 2021-12-14 | 4.828 | 44,955,366 | +897,761 | 0.29% | 217,029,244 |
| 2021-12-15 | 2021-12-13 | 4.897 | 44,057,605 | +2,714,968 | 0.29% | 215,733,661 |
| 2021-12-14 | 2021-12-10 | 4.869 | 41,342,637 | -1,215,026 | 0.27% | 201,298,971 |
| 2021-12-13 | 2021-12-09 | 4.938 | 42,557,663 | +635,909 | 0.28% | 210,150,039 |
| 2021-12-10 | 2021-12-08 | 4.897 | 41,921,754 | +250,802 | 0.27% | 205,275,196 |
| 2021-12-09 | 2021-12-07 | 4.855 | 41,670,952 | -3,115,498 | 0.27% | 202,322,770 |
| 2021-12-08 | 2021-12-06 | 4.841 | 44,786,450 | -1,282,640 | 0.29% | 216,831,529 |
| 2021-12-07 | 2021-12-03 | 4.841 | 46,069,090 | -2,740,377 | 0.30% | 223,041,371 |
| 2021-12-06 | 2021-12-02 | 4.745 | 48,809,467 | +2,276,937 | 0.32% | 231,596,069 |
| 2021-12-03 | 2021-12-01 | 4.731 | 46,532,530 | -2,816,760 | 0.30% | 220,150,392 |
| 2021-12-02 | 2021-11-30 | 4.676 | 49,349,290 | +717,934 | 0.32% | 230,754,024 |
| 2021-12-01 | 2021-11-29 | 4.704 | 48,631,356 | +5,892,492 | 0.32% | 228,738,587 |
| 2021-11-30 | 2021-11-26 | 4.704 | 42,738,864 | +314,645 | 0.28% | 201,023,129 |
| 2021-11-29 | 2021-11-25 | 4.869 | 42,424,219 | -1,211,746 | 0.28% | 206,565,238 |
| 2021-11-26 | 2021-11-24 | 4.924 | 43,635,965 | -597,362 | 0.29% | 214,872,817 |
| 2021-11-25 | 2021-11-23 | 4.828 | 44,233,327 | +2,723,080 | 0.29% | 213,543,485 |
| 2021-11-24 | 2021-11-22 | 4.800 | 41,510,247 | -3,006,289 | 0.27% | 199,252,252 |
| 2021-11-23 | 2021-11-19 | 4.883 | 44,516,536 | +2,112,977 | 0.29% | 217,366,845 |
| 2021-11-22 | 2021-11-18 | 4.883 | 42,403,559 | +2,057,808 | 0.28% | 207,049,529 |
| 2021-11-19 | 2021-11-17 | 5.021 | 40,345,751 | -1,265,954 | 0.26% | 202,566,612 |
| 2021-11-18 | 2021-11-16 | 4.938 | 41,611,705 | -1,929,101 | 0.27% | 205,478,891 |
| 2021-11-17 | 2021-11-15 | 4.883 | 43,540,806 | -2,910,585 | 0.28% | 212,602,517 |
| 2021-11-16 | 2021-11-12 | 4.897 | 46,451,391 | -329,362 | 0.30% | 227,455,139 |
| 2021-11-15 | 2021-11-11 | 4.869 | 46,780,753 | +3,278,864 | 0.31% | 227,777,378 |
| 2021-11-12 | 2021-11-10 | 4.855 | 43,501,889 | +382,053 | 0.28% | 211,212,421 |
| 2021-11-11 | 2021-11-09 | 4.841 | 43,119,836 | +1,291,605 | 0.28% | 208,762,694 |
| 2021-11-10 | 2021-11-08 | 4.841 | 41,828,231 | +581,441 | 0.27% | 202,509,448 |
| 2021-11-09 | 2021-11-05 | 4.745 | 41,246,790 | +336,424 | 0.27% | 195,711,919 |
| 2021-11-08 | 2021-11-04 | 4.993 | 40,910,366 | +6,010,590 | 0.27% | 204,272,833 |
| 2021-11-05 | 2021-11-03 | 4.993 | 34,899,776 | -3,871,950 | 0.23% | 174,260,873 |
| 2021-11-04 | 2021-11-02 | 5.090 | 38,771,726 | -16,638,062 | 0.25% | 197,337,752 |
| 2021-11-03 | 2021-11-01 | 5.172 | 55,409,788 | -10,619,039 | 0.36% | 286,606,762 |
| 2021-11-02 | 2021-10-29 | 5.186 | 66,028,827 | +1,090,012 | 0.43% | 342,444,427 |
| 2021-11-01 | 2021-10-28 | 5.159 | 64,938,815 | +10,528,231 | 0.42% | 334,999,869 |
| 2021-10-29 | 2021-10-27 | 5.352 | 54,410,584 | +1,389,079 | 0.36% | 291,194,917 |
| 2021-10-28 | 2021-10-26 | 5.462 | 53,021,505 | -1,289,926 | 0.35% | 289,611,573 |
| 2021-10-27 | 2021-10-25 | 5.448 | 54,311,431 | -990,335 | 0.36% | 295,908,212 |
| 2021-10-26 | 2021-10-22 | 5.379 | 55,301,766 | +1,121,729 | 0.36% | 297,489,940 |
| 2021-10-25 | 2021-10-21 | 5.586 | 54,180,037 | -653,940 | 0.35% | 302,665,554 |
| 2021-10-22 | 2021-10-20 | 5.600 | 54,833,977 | -5,923,159 | 0.36% | 307,074,996 |
| 2021-10-21 | 2021-10-19 | 5.641 | 60,757,136 | +2,241,731 | 0.40% | 342,759,324 |
| 2021-10-20 | 2021-10-18 | 5.641 | 58,515,405 | +2,335,861 | 0.38% | 330,112,675 |
| 2021-10-19 | 2021-10-15 | 5.559 | 56,179,544 | -2,312,352 | 0.37% | 312,285,581 |
| 2021-10-18 | 2021-10-12 | 5.559 | 58,491,896 | -976,471 | 0.38% | 325,139,266 |
| 2021-10-15 | 2021-10-11 | 5.669 | 59,468,367 | -2,723,863 | 0.39% | 337,129,310 |
| 2021-10-12 | 2021-10-08 | 5.600 | 62,192,230 | -3,213,094 | 0.41% | 348,281,847 |
| 2021-10-11 | 2021-10-07 | 5.572 | 65,405,324 | -7,189,046 | 0.43% | 364,471,138 |
| 2021-10-08 | 2021-10-06 | 5.710 | 72,594,370 | +6,510,400 | 0.47% | 414,545,264 |
| 2021-10-07 | 2021-10-05 | 5.476 | 66,083,970 | +25,854,552 | 0.43% | 361,872,273 |
| 2021-10-06 | 2021-10-04 | 5.090 | 40,229,418 | -3,321,899 | 0.26% | 204,757,016 |
| 2021-10-05 | 2021-09-30 | 5.090 | 43,551,317 | -1,770,422 | 0.28% | 221,664,597 |
| 2021-10-04 | 2021-09-29 | 5.062 | 45,321,739 | -1,315,163 | 0.30% | 229,425,299 |
| 2021-09-30 | 2021-09-28 | 5.421 | 46,636,902 | +8,125,693 | 0.30% | 252,808,062 |
| 2021-09-29 | 2021-09-27 | 5.310 | 38,511,209 | +171,098 | 0.25% | 204,510,946 |
| 2021-09-28 | 2021-09-24 | 5.241 | 38,340,111 | +920,155 | 0.25% | 200,958,157 |
| 2021-09-27 | 2021-09-23 | 5.228 | 37,419,956 | +171,678 | 0.24% | 195,619,056 |
| 2021-09-24 | 2021-09-21 | 5.131 | 37,248,278 | +561,219 | 0.24% | 191,125,140 |
| 2021-09-23 | 2021-09-20 | 5.090 | 36,687,059 | -17,514,497 | 0.24% | 186,727,353 |
| 2021-09-21 | 2021-09-17 | 5.241 | 54,201,556 | -2,681,343 | 0.35% | 284,095,286 |
| 2021-09-20 | 2021-09-16 | 5.241 | 56,882,899 | +4,958,271 | 0.37% | 298,149,438 |
| 2021-09-17 | 2021-09-15 | 5.200 | 51,924,628 | -515,467 | 0.34% | 270,012,220 |
| 2021-09-16 | 2021-09-14 | 5.131 | 52,440,095 | -13,397,032 | 0.34% | 269,076,076 |
| 2021-09-15 | 2021-09-13 | 4.938 | 65,837,127 | -3,887,328 | 0.43% | 325,104,195 |
| 2021-09-14 | 2021-09-10 | 4.704 | 69,724,455 | -12,841,464 | 0.46% | 327,950,414 |
| 2021-09-13 | 2021-09-09 | 4.621 | 82,565,919 | +2,269,216 | 0.54% | 381,517,358 |
| 2021-09-10 | 2021-09-08 | 5.067 | 80,296,703 | -2,647,660 | 0.52% | 406,898,601 |
| 2021-09-09 | 2021-09-07 | 5.111 | 82,944,363 | +1,680,536 | 0.54% | 423,907,895 |
| 2021-09-08 | 2021-09-06 | 5.082 | 81,263,827 | +43,280,865 | 0.56% | 412,972,661 |
| 2021-09-07 | 2021-09-03 | 5.082 | 37,982,962 | +5,828,022 | 0.26% | 193,024,688 |
| 2021-09-06 | 2021-09-02 | 4.966 | 32,154,940 | -4,852,305 | 0.22% | 159,693,601 |
| 2021-09-03 | 2021-09-01 | 4.938 | 37,007,245 | -6,258,854 | 0.25% | 182,723,426 |
| 2021-09-02 | 2021-08-31 | 4.923 | 43,266,099 | +2,486,641 | 0.30% | 213,001,904 |
| 2021-09-01 | 2021-08-30 | 4.764 | 40,779,458 | +6,594,983 | 0.28% | 194,283,875 |
| 2021-08-31 | 2021-08-27 | 4.577 | 34,184,475 | -1,080,721 | 0.23% | 156,447,830 |
| 2021-08-30 | 2021-08-26 | 4.533 | 35,265,196 | -1,451,110 | 0.24% | 159,866,445 |
| 2021-08-27 | 2021-08-25 | 4.533 | 36,716,306 | -4,107,211 | 0.25% | 166,444,710 |
| 2021-08-26 | 2021-08-24 | 4.476 | 40,823,517 | -233,563 | 0.28% | 182,706,281 |
| 2021-08-25 | 2021-08-23 | 4.432 | 41,057,080 | +6,328,821 | 0.28% | 181,973,355 |
| 2021-08-24 | 2021-08-20 | 4.302 | 34,728,259 | +555,396 | 0.24% | 149,410,336 |
| 2021-08-23 | 2021-08-19 | 4.432 | 34,172,863 | -4,150,801 | 0.23% | 151,461,101 |
| 2021-08-20 | 2021-08-18 | 4.678 | 38,323,664 | -9,057,372 | 0.26% | 179,264,131 |
| 2021-08-19 | 2021-08-17 | 4.649 | 47,381,036 | +538,198 | 0.32% | 220,263,122 |
| 2021-08-18 | 2021-08-16 | 4.836 | 46,842,838 | +8,555,374 | 0.32% | 226,552,768 |
| 2021-08-17 | 2021-08-13 | 4.880 | 38,287,464 | -4,159,326 | 0.26% | 186,833,465 |
| 2021-08-16 | 2021-08-12 | 4.923 | 42,446,790 | +2,253,908 | 0.29% | 208,968,391 |
| 2021-08-13 | 2021-08-11 | 4.822 | 40,192,882 | +1,697,981 | 0.28% | 193,810,357 |
| 2021-08-12 | 2021-08-10 | 4.663 | 38,494,901 | -2,806,649 | 0.26% | 179,509,359 |
| 2021-08-11 | 2021-08-09 | 4.649 | 41,301,550 | -728,866 | 0.28% | 192,001,044 |
| 2021-08-10 | 2021-08-06 | 4.634 | 42,030,416 | +460,363 | 0.29% | 194,782,568 |
| 2021-08-09 | 2021-08-05 | 4.634 | 41,570,053 | -830,695 | 0.28% | 192,649,097 |
| 2021-08-06 | 2021-08-04 | 4.750 | 42,400,748 | -3,635,354 | 0.29% | 201,395,973 |
| 2021-08-05 | 2021-08-03 | 4.735 | 46,036,102 | -48,486 | 0.32% | 217,998,625 |
| 2021-08-04 | 2021-08-02 | 4.764 | 46,084,588 | +335,321 | 0.32% | 219,558,885 |
| 2021-08-03 | 2021-07-30 | 4.678 | 45,749,267 | -234,435 | 0.31% | 213,998,396 |
| 2021-08-02 | 2021-07-29 | 4.707 | 45,983,702 | -4,712,877 | 0.31% | 216,422,744 |
| 2021-07-30 | 2021-07-28 | 4.750 | 50,696,579 | +2,467,121 | 0.35% | 240,799,688 |
| 2021-07-29 | 2021-07-27 | 4.678 | 48,229,458 | -4,372,547 | 0.33% | 225,599,825 |
| 2021-07-28 | 2021-07-26 | 4.649 | 52,602,005 | -6,119,125 | 0.36% | 244,534,161 |
| 2021-07-27 | 2021-07-23 | 4.750 | 58,721,130 | -2,737,383 | 0.40% | 278,914,870 |
| 2021-07-26 | 2021-07-22 | 4.822 | 61,458,513 | +6,576,452 | 0.42% | 296,353,378 |
| 2021-07-23 | 2021-07-21 | 4.649 | 54,882,061 | -11,811,961 | 0.38% | 255,133,596 |
| 2021-07-22 | 2021-07-20 | 4.678 | 66,694,022 | +83,812 | 0.46% | 311,970,325 |
| 2021-07-21 | 2021-07-19 | 4.851 | 66,610,210 | +9,428,456 | 0.46% | 323,118,220 |
| 2021-07-20 | 2021-07-16 | 4.865 | 57,181,754 | -324,164 | 0.39% | 278,207,441 |
| 2021-07-19 | 2021-07-15 | 4.966 | 57,505,918 | -3,803,399 | 0.39% | 285,596,151 |
| 2021-07-16 | 2021-07-14 | 4.938 | 61,309,317 | -2,490,130 | 0.42% | 302,715,007 |
| 2021-07-15 | 2021-07-13 | 5.024 | 63,799,447 | +7,880,550 | 0.44% | 320,536,526 |
| 2021-07-14 | 2021-07-12 | 4.966 | 55,918,897 | -4,722,420 | 0.38% | 277,714,404 |
| 2021-07-13 | 2021-07-09 | 5.039 | 60,641,317 | -168,496 | 0.41% | 305,545,167 |
| 2021-07-12 | 2021-07-08 | 5.053 | 60,809,813 | +905,961 | 0.42% | 307,272,065 |
| 2021-07-09 | 2021-07-07 | 5.371 | 59,903,852 | -2,279,536 | 0.41% | 321,720,738 |
| 2021-07-08 | 2021-07-06 | 5.486 | 62,183,388 | -2,828,150 | 0.43% | 341,145,262 |
| 2021-07-07 | 2021-07-05 | 5.558 | 65,011,538 | -1,277,740 | 0.44% | 361,353,726 |
| 2021-07-06 | 2021-07-02 | 5.472 | 66,289,278 | -286,228 | 0.45% | 362,713,622 |
| 2021-07-05 | 2021-06-30 | 5.457 | 66,575,506 | +5,156,282 | 0.46% | 363,318,609 |
| 2021-07-02 | 2021-06-29 | 5.342 | 61,419,224 | +3,445,279 | 0.42% | 328,085,787 |
| 2021-06-30 | 2021-06-28 | 5.573 | 57,973,945 | +1,264,792 | 0.40% | 323,073,641 |
| 2021-06-29 | 2021-06-25 | 5.645 | 56,709,153 | -17,275,095 | 0.39% | 320,118,878 |
| 2021-06-28 | 2021-06-24 | 5.472 | 73,984,248 | +12,747,477 | 0.51% | 404,818,024 |
| 2021-06-25 | 2021-06-23 | 5.356 | 61,236,771 | -5,818,270 | 0.42% | 327,995,254 |
| 2021-06-24 | 2021-06-22 | 5.226 | 67,055,041 | -2,965,323 | 0.46% | 350,446,212 |
| 2021-06-23 | 2021-06-21 | 4.938 | 70,020,364 | -14,738,430 | 0.48% | 345,725,838 |
| 2021-06-22 | 2021-06-18 | 5.326 | 84,758,794 | +15,465,954 | 0.58% | 451,451,527 |
| 2021-06-21 | 2021-06-17 | 5.460 | 69,292,840 | -3,286,064 | 0.47% | 378,353,501 |
| 2021-06-18 | 2021-06-16 | 5.356 | 72,578,904 | +6,128,254 | 0.51% | 388,737,321 |
| 2021-06-17 | 2021-06-15 | 5.282 | 66,450,650 | -11,309,347 | 0.47% | 350,970,745 |
| 2021-06-16 | 2021-06-11 | 5.311 | 77,759,997 | +6,585,581 | 0.55% | 413,016,861 |
| 2021-06-15 | 2021-06-10 | 5.118 | 71,174,416 | +9,903,037 | 0.50% | 364,271,912 |
| 2021-06-11 | 2021-06-09 | 5.073 | 61,271,379 | +6,685,059 | 0.43% | 310,853,216 |
| 2021-06-10 | 2021-06-08 | 4.984 | 54,586,320 | -74,524 | 0.38% | 272,064,549 |
| 2021-06-09 | 2021-06-07 | 4.999 | 54,660,844 | -2,110,736 | 0.39% | 273,249,227 |
| 2021-06-08 | 2021-06-04 | 5.029 | 56,771,580 | -7,884,487 | 0.40% | 285,490,073 |
| 2021-06-07 | 2021-06-03 | 4.999 | 64,656,067 | -347,023 | 0.46% | 323,215,285 |
| 2021-06-04 | 2021-06-02 | 4.999 | 65,003,090 | +12,398,908 | 0.46% | 324,950,051 |
| 2021-06-03 | 2021-06-01 | 4.835 | 52,604,182 | -7,977,520 | 0.37% | 254,358,915 |
| 2021-06-02 | 2021-05-31 | 4.716 | 60,581,702 | -1,017,412 | 0.43% | 285,722,251 |
| 2021-06-01 | 2021-05-28 | 4.716 | 61,599,114 | +5,533,711 | 0.43% | 290,520,684 |
| 2021-05-31 | 2021-05-27 | 4.687 | 56,065,403 | +3,054,627 | 0.40% | 262,753,695 |
| 2021-05-28 | 2021-05-26 | 4.687 | 53,010,776 | +5,324,655 | 0.37% | 248,438,012 |
| 2021-05-27 | 2021-05-25 | 4.731 | 47,686,121 | +3,257,167 | 0.34% | 225,612,131 |
| 2021-05-26 | 2021-05-24 | 4.672 | 44,428,954 | -1,505,489 | 0.31% | 207,557,804 |
| 2021-05-25 | 2021-05-21 | 4.657 | 45,934,443 | -12,588,246 | 0.32% | 213,907,555 |
| 2021-05-24 | 2021-05-20 | 4.672 | 58,522,689 | +1,041,537 | 0.41% | 273,399,208 |
| 2021-05-21 | 2021-05-18 | 4.895 | 57,481,152 | +11,147,394 | 0.41% | 281,361,514 |
| 2021-05-20 | 2021-05-17 | 4.672 | 46,333,758 | -2,581,762 | 0.33% | 216,456,437 |
| 2021-05-18 | 2021-05-14 | 4.612 | 48,915,520 | +100,148 | 0.34% | 225,606,547 |
| 2021-05-17 | 2021-05-13 | 4.642 | 48,815,372 | +1,282,340 | 0.34% | 226,597,194 |
| 2021-05-14 | 2021-05-12 | 4.672 | 47,533,032 | +610,326 | 0.34% | 222,059,060 |
| 2021-05-13 | 2021-05-11 | 4.657 | 46,922,706 | -3,330,100 | 0.33% | 218,509,699 |
| 2021-05-12 | 2021-05-10 | 4.791 | 50,252,806 | -21,297,064 | 0.35% | 240,746,243 |
| 2021-05-11 | 2021-05-07 | 4.582 | 71,549,870 | +2,915,722 | 0.50% | 327,870,918 |
| 2021-05-10 | 2021-05-06 | 4.508 | 68,634,148 | +8,324,328 | 0.48% | 309,404,201 |
| 2021-05-07 | 2021-05-05 | 4.419 | 60,309,820 | +15,540,783 | 0.43% | 266,494,231 |
| 2021-05-06 | 2021-05-04 | 4.344 | 44,769,037 | -1,884,107 | 0.32% | 194,492,982 |
| 2021-05-05 | 2021-05-03 | 4.196 | 46,653,144 | +6,189,694 | 0.33% | 195,737,193 |
| 2021-05-04 | 2021-04-30 | 4.210 | 40,463,450 | +9,099,182 | 0.29% | 170,369,824 |
| 2021-05-03 | 2021-04-29 | 4.106 | 31,364,268 | +2,638,870 | 0.22% | 128,791,609 |
| 2021-04-30 | 2021-04-28 | 4.062 | 28,725,398 | +1,977,256 | 0.20% | 116,673,448 |
| 2021-04-29 | 2021-04-27 | 4.032 | 26,748,142 | -2,211,853 | 0.19% | 107,846,546 |
| 2021-04-28 | 2021-04-26 | 4.032 | 28,959,995 | -218,879 | 0.20% | 116,764,575 |
| 2021-04-27 | 2021-04-23 | 4.047 | 29,178,874 | +1,636,650 | 0.21% | 118,081,201 |
| 2021-04-26 | 2021-04-22 | 4.047 | 27,542,224 | +1,204,466 | 0.19% | 111,457,999 |
| 2021-04-23 | 2021-04-21 | 4.077 | 26,337,758 | -42,654 | 0.19% | 107,367,464 |
| 2021-04-22 | 2021-04-20 | 4.181 | 26,380,412 | -6,265,604 | 0.19% | 110,288,753 |
| 2021-04-21 | 2021-04-19 | 4.225 | 32,646,016 | +339,631 | 0.23% | 137,940,520 |
| 2021-04-20 | 2021-04-16 | 4.210 | 32,306,385 | +1,730,791 | 0.23% | 136,024,811 |
| 2021-04-19 | 2021-04-15 | 4.181 | 30,575,594 | -1,715,562 | 0.22% | 127,827,576 |
| 2021-04-16 | 2021-04-14 | 4.136 | 32,291,156 | +4,595,726 | 0.23% | 133,558,557 |
| 2021-04-15 | 2021-04-13 | 4.077 | 27,695,430 | -6,618,339 | 0.20% | 112,902,096 |
| 2021-04-14 | 2021-04-12 | 4.047 | 34,313,769 | -2,589,155 | 0.24% | 138,861,118 |
| 2021-04-13 | 2021-04-09 | 4.062 | 36,902,924 | +6,335,614 | 0.26% | 149,887,963 |
| 2021-04-12 | 2021-04-08 | 4.121 | 30,567,310 | -2,102,977 | 0.22% | 125,973,826 |
| 2021-04-09 | 2021-04-07 | 4.136 | 32,670,287 | -1,526,903 | 0.23% | 135,126,671 |
| 2021-04-08 | 2021-04-01 | 4.166 | 34,197,190 | +4,541,483 | 0.24% | 142,459,621 |
| 2021-04-07 | 2021-03-31 | 4.181 | 29,655,707 | +4,203,975 | 0.21% | 123,981,799 |
| 2021-04-01 | 2021-03-30 | 4.285 | 25,451,732 | -3,113,390 | 0.18% | 109,056,903 |
| 2021-03-31 | 2021-03-29 | 4.240 | 28,565,122 | -370,804 | 0.20% | 121,122,346 |
| 2021-03-30 | 2021-03-26 | 4.181 | 28,935,926 | -3,273,298 | 0.20% | 120,972,606 |
| 2021-03-29 | 2021-03-25 | 4.121 | 32,209,224 | +2,651,522 | 0.23% | 132,740,473 |
| 2021-03-26 | 2021-03-24 | 4.136 | 29,557,702 | -3,291,769 | 0.21% | 122,252,794 |
| 2021-03-25 | 2021-03-23 | 4.181 | 32,849,471 | -2,766,482 | 0.23% | 137,333,988 |
| 2021-03-24 | 2021-03-22 | 4.285 | 35,615,953 | +2,972,823 | 0.25% | 152,609,085 |
| 2021-03-23 | 2021-03-19 | 4.240 | 32,643,130 | -1,932,403 | 0.23% | 138,413,989 |
| 2021-03-22 | 2021-03-18 | 4.493 | 34,575,533 | +4,266,715 | 0.24% | 155,352,826 |
| 2021-03-19 | 2021-03-17 | 4.478 | 30,308,818 | -1,605,556 | 0.21% | 135,730,930 |
| 2021-03-18 | 2021-03-16 | 4.508 | 31,914,374 | -2,505,546 | 0.23% | 143,870,678 |
| 2021-03-17 | 2021-03-15 | 4.553 | 34,419,920 | +687,755 | 0.24% | 156,702,027 |
| 2021-03-16 | 2021-03-12 | 4.523 | 33,732,165 | +1,384,018 | 0.24% | 152,567,184 |
| 2021-03-15 | 2021-03-11 | 4.523 | 32,348,147 | -4,585,926 | 0.23% | 146,307,410 |
| 2021-03-12 | 2021-03-10 | 4.404 | 36,934,073 | -10,779,296 | 0.26% | 162,653,063 |
| 2021-03-11 | 2021-03-09 | 4.419 | 47,713,369 | +509,548 | 0.34% | 210,833,619 |
| 2021-03-10 | 2021-03-08 | 4.538 | 47,203,821 | +10,218,593 | 0.33% | 214,200,423 |
| 2021-03-09 | 2021-03-05 | 4.359 | 36,985,228 | -617,466 | 0.26% | 161,227,549 |
| 2021-03-08 | 2021-03-04 | 4.225 | 37,602,694 | -39,460 | 0.27% | 158,884,171 |
| 2021-03-05 | 2021-03-03 | 4.166 | 37,642,154 | +6,704,451 | 0.27% | 156,810,749 |
| 2021-03-04 | 2021-03-02 | 4.047 | 30,937,703 | -10,167,733 | 0.22% | 125,198,839 |
| 2021-03-03 | 2021-03-01 | 4.181 | 41,105,436 | +1,533,532 | 0.29% | 171,849,752 |
| 2021-03-02 | 2021-02-26 | 4.136 | 39,571,904 | +2,725,627 | 0.28% | 163,672,258 |
| 2021-03-01 | 2021-02-25 | 4.285 | 36,846,277 | -3,726,229 | 0.26% | 157,880,841 |
| 2021-02-26 | 2021-02-24 | 4.181 | 40,572,506 | +6,059,918 | 0.29% | 169,621,728 |
| 2021-02-25 | 2021-02-23 | 4.300 | 34,512,588 | -182,350 | 0.24% | 148,394,806 |
| 2021-02-24 | 2021-02-22 | 4.166 | 34,694,938 | +3,048,805 | 0.24% | 144,533,153 |
| 2021-02-23 | 2021-02-19 | 3.972 | 31,646,133 | -3,591,145 | 0.22% | 125,711,567 |
| 2021-02-22 | 2021-02-18 | 4.017 | 35,237,278 | -28,067,720 | 0.25% | 141,549,861 |
| 2021-02-19 | 2021-02-17 | 4.091 | 63,304,998 | -766,843 | 0.45% | 259,008,504 |
| 2021-02-18 | 2021-02-16 | 4.091 | 64,071,841 | +27,555,466 | 0.45% | 262,145,995 |
| 2021-02-17 | 2021-02-11 | 3.615 | 36,516,375 | -4,420,237 | 0.26% | 132,019,250 |
| 2021-02-16 | 2021-02-09 | 3.630 | 40,936,612 | +10,431,539 | 0.29% | 148,608,980 |
| 2021-02-10 | 2021-02-08 | 3.556 | 30,505,073 | +218,108 | 0.22% | 108,470,914 |
| 2021-02-09 | 2021-02-05 | 3.556 | 30,286,965 | +2,001,619 | 0.21% | 107,695,359 |
| 2021-02-08 | 2021-02-04 | 3.541 | 28,285,346 | -1,474,665 | 0.20% | 100,157,110 |
| 2021-02-05 | 2021-02-03 | 3.526 | 29,760,011 | -241,580 | 0.21% | 104,936,062 |
| 2021-02-04 | 2021-02-02 | 3.481 | 30,001,591 | +508,158 | 0.21% | 104,448,805 |
| 2021-02-03 | 2021-02-01 | 3.496 | 29,493,433 | -2,037,766 | 0.21% | 103,118,484 |
| 2021-02-02 | 2021-01-29 | 3.496 | 31,531,199 | +164,969 | 0.22% | 110,243,166 |
| 2021-02-01 | 2021-01-28 | 3.556 | 31,366,230 | +11,731,437 | 0.22% | 111,533,044 |
| 2021-01-29 | 2021-01-27 | 3.660 | 19,634,793 | -1,199,466 | 0.14% | 71,862,904 |
| 2021-01-28 | 2021-01-26 | 3.586 | 20,834,259 | +4,101,343 | 0.15% | 74,703,067 |
| 2021-01-27 | 2021-01-25 | 3.645 | 16,732,916 | -6,771,064 | 0.12% | 60,993,148 |
| 2021-01-26 | 2021-01-22 | 3.764 | 23,503,980 | -2,170,517 | 0.17% | 88,471,881 |
| 2021-01-25 | 2021-01-21 | 3.928 | 25,674,497 | +4,319,750 | 0.18% | 100,843,800 |
| 2021-01-22 | 2021-01-20 | 3.913 | 21,354,747 | -2,733,036 | 0.15% | 83,559,053 |
| 2021-01-21 | 2021-01-19 | 3.928 | 24,087,783 | +9,591,846 | 0.17% | 94,611,535 |
| 2021-01-20 | 2021-01-18 | 3.868 | 14,495,937 | +3,374,932 | 0.10% | 56,074,185 |
| 2021-01-19 | 2021-01-15 | 3.839 | 11,121,005 | -13,058,398 | 0.08% | 42,688,124 |
| 2021-01-18 | 2021-01-14 | 3.853 | 24,179,403 | -4,567,145 | 0.17% | 93,172,697 |
| 2021-01-15 | 2021-01-13 | 3.853 | 28,746,548 | +11,540,347 | 0.20% | 110,771,693 |
| 2021-01-14 | 2021-01-12 | 3.690 | 17,206,201 | +2,695,061 | 0.12% | 63,486,298 |
| 2021-01-13 | 2021-01-11 | 3.645 | 14,511,140 | -4,251,311 | 0.10% | 52,894,552 |
| 2021-01-12 | 2021-01-08 | 3.586 | 18,762,451 | +2,662,383 | 0.13% | 67,274,417 |
| 2021-01-11 | 2021-01-07 | 3.645 | 16,100,068 | +1,376,431 | 0.11% | 58,686,354 |
| 2021-01-08 | 2021-01-06 | 3.645 | 14,723,637 | -1,338,549 | 0.10% | 53,669,125 |
| 2021-01-07 | 2021-01-05 | 3.541 | 16,062,186 | -16,018,582 | 0.11% | 56,875,462 |
| 2021-01-06 | 2021-01-04 | 3.571 | 32,080,768 | +8,991,458 | 0.23% | 114,551,117 |
| 2021-01-05 | 2020-12-31 | 3.571 | 23,089,310 | +8,526,147 | 0.16% | 82,445,229 |
| 2021-01-04 | 2020-12-29 | 3.586 | 14,563,163 | -3,265,233 | 0.10% | 52,217,501 |
| 2020-12-30 | 2020-12-28 | 3.571 | 17,828,396 | +4,383,665 | 0.13% | 63,660,031 |
| 2020-12-29 | 2020-12-24 | 3.541 | 13,444,731 | +3,696,650 | 0.09% | 47,607,174 |
| 2020-12-28 | 2020-12-22 | 3.481 | 9,748,081 | -3,848,553 | 0.07% | 33,937,380 |
| 2020-12-23 | 2020-12-21 | 3.571 | 13,596,634 | -1,371,155 | 0.10% | 48,549,636 |
| 2020-12-22 | 2020-12-18 | 3.600 | 14,967,789 | +3,036,793 | 0.11% | 53,891,013 |
| 2020-12-21 | 2020-12-17 | 3.571 | 11,930,996 | +1,219,185 | 0.08% | 42,602,126 |
| 2020-12-18 | 2020-12-16 | 3.556 | 10,711,811 | +844,203 | 0.08% | 38,089,400 |
| 2020-12-17 | 2020-12-15 | 3.556 | 9,867,608 | -768,451 | 0.07% | 35,087,556 |
| 2020-12-16 | 2020-12-14 | 3.586 | 10,636,059 | -1,950,745 | 0.08% | 38,136,524 |
| 2020-12-15 | 2020-12-11 | 3.541 | 12,586,804 | -4,384,712 | 0.09% | 44,569,294 |
| 2020-12-14 | 2020-12-10 | 3.452 | 16,971,516 | +3,010,765 | 0.12% | 58,580,349 |
| 2020-12-11 | 2020-12-09 | 3.496 | 13,960,751 | -2,236,972 | 0.10% | 48,811,255 |
| 2020-12-10 | 2020-12-08 | 3.511 | 16,197,723 | -312,500 | 0.11% | 56,873,414 |
| 2020-12-09 | 2020-12-07 | 3.571 | 16,510,223 | +1,014,560 | 0.12% | 58,953,217 |
| 2020-12-08 | 2020-12-04 | 3.645 | 15,495,663 | -1,971,212 | 0.11% | 56,483,237 |
| 2020-12-07 | 2020-12-03 | 3.690 | 17,466,875 | +1,683,262 | 0.12% | 64,448,116 |
| 2020-12-04 | 2020-12-02 | 3.675 | 15,783,613 | +618,577 | 0.11% | 58,002,499 |
| 2020-12-03 | 2020-12-01 | 3.645 | 15,165,036 | +640,521 | 0.11% | 55,278,069 |
| 2020-12-02 | 2020-11-30 | 3.675 | 14,524,515 | -3,219,042 | 0.10% | 53,375,496 |
| 2020-12-01 | 2020-11-27 | 3.913 | 17,743,557 | +170,966 | 0.13% | 69,428,817 |
| 2020-11-30 | 2020-11-26 | 3.943 | 17,572,591 | -488,178 | 0.12% | 69,282,732 |
| 2020-11-27 | 2020-11-25 | 3.898 | 18,060,769 | -217,772 | 0.13% | 70,401,329 |
| 2020-11-26 | 2020-11-24 | 3.839 | 18,278,541 | +2,709,397 | 0.13% | 70,162,421 |
| 2020-11-25 | 2020-11-23 | 3.839 | 15,569,144 | -6,367,756 | 0.11% | 59,762,365 |
| 2020-11-24 | 2020-11-20 | 3.719 | 21,936,900 | -3,091,364 | 0.15% | 81,594,070 |
| 2020-11-23 | 2020-11-19 | 3.749 | 25,028,264 | -5,121,333 | 0.18% | 93,837,105 |
| 2020-11-20 | 2020-11-18 | 3.764 | 30,149,597 | +501,548 | 0.21% | 113,486,803 |
| 2020-11-19 | 2020-11-17 | 3.764 | 29,648,049 | +3,998,828 | 0.21% | 111,598,915 |
| 2020-11-18 | 2020-11-16 | 3.600 | 25,649,221 | -954,342 | 0.18% | 92,349,144 |
| 2020-11-17 | 2020-11-13 | 3.586 | 26,603,563 | +1,232,040 | 0.19% | 95,389,414 |
| 2020-11-16 | 2020-11-12 | 3.690 | 25,371,523 | -8,178,564 | 0.18% | 93,614,161 |
| 2020-11-13 | 2020-11-11 | 3.764 | 33,550,087 | +787,997 | 0.24% | 126,286,667 |
| 2020-11-12 | 2020-11-10 | 3.690 | 32,762,090 | +7,486,556 | 0.23% | 120,883,384 |
| 2020-11-11 | 2020-11-09 | 3.467 | 25,275,534 | +2,165,755 | 0.18% | 87,619,262 |
| 2020-11-10 | 2020-11-06 | 3.422 | 23,109,779 | +6,844,339 | 0.16% | 79,080,054 |
| 2020-11-09 | 2020-11-05 | 3.422 | 16,265,440 | +759,311 | 0.11% | 55,659,203 |
| 2020-11-06 | 2020-11-04 | 3.362 | 15,506,129 | -4,570,156 | 0.11% | 52,138,095 |
| 2020-11-05 | 2020-11-03 | 3.377 | 20,076,285 | +6,826,515 | 0.14% | 67,803,567 |
| 2020-11-04 | 2020-11-02 | 3.273 | 13,249,770 | -27,558 | 0.09% | 43,368,495 |
| 2020-11-03 | 2020-10-30 | 3.229 | 13,277,328 | -426,698 | 0.09% | 42,866,078 |
| 2020-11-02 | 2020-10-29 | 3.243 | 13,704,026 | +1,171,377 | 0.10% | 44,447,568 |
| 2020-10-30 | 2020-10-28 | 3.303 | 12,532,649 | -17,250,400 | 0.09% | 41,394,170 |
| 2020-10-29 | 2020-10-27 | 3.362 | 29,783,049 | -3,356,643 | 0.21% | 100,143,076 |
| 2020-10-28 | 2020-10-23 | 3.422 | 33,139,692 | +10,762,432 | 0.23% | 113,401,718 |
| 2020-10-27 | 2020-10-22 | 3.214 | 22,377,260 | +4,767,327 | 0.16% | 71,912,434 |
| 2020-10-23 | 2020-10-21 | 3.258 | 17,609,933 | -2,135,708 | 0.12% | 57,377,966 |
| 2020-10-22 | 2020-10-20 | 3.243 | 19,745,641 | -4,487,626 | 0.14% | 64,042,911 |
| 2020-10-21 | 2020-10-19 | 3.288 | 24,233,267 | +4,800,438 | 0.17% | 79,679,678 |
| 2020-10-20 | 2020-10-16 | 3.273 | 19,432,829 | +3,155,829 | 0.14% | 63,606,579 |
| 2020-10-19 | 2020-10-15 | 3.273 | 16,277,000 | +2,279,883 | 0.11% | 53,277,075 |
| 2020-10-16 | 2020-10-14 | 3.318 | 13,997,117 | -2,105,774 | 0.10% | 46,439,420 |
| 2020-10-15 | 2020-10-12 | 3.407 | 16,102,891 | +2,049,916 | 0.11% | 54,863,393 |
| 2020-10-14 | 2020-10-09 | 3.377 | 14,052,975 | -2,908,131 | 0.10% | 47,461,063 |
| 2020-10-12 | 2020-10-08 | 3.377 | 16,961,106 | -1,148,821 | 0.12% | 57,282,684 |
| 2020-10-09 | 2020-10-07 | 3.362 | 18,109,927 | +1,173,794 | 0.13% | 60,893,154 |
| 2020-10-08 | 2020-10-06 | 3.362 | 16,936,133 | +3,108,631 | 0.12% | 56,946,367 |
| 2020-10-07 | 2020-10-05 | 3.333 | 13,827,502 | +1,068,793 | 0.10% | 46,082,399 |
| 2020-10-06 | 2020-09-30 | 3.377 | 12,758,709 | +1,102,302 | 0.09% | 43,089,943 |
| 2020-10-05 | 2020-09-29 | 3.377 | 11,656,407 | -9,591,144 | 0.08% | 39,367,142 |
| 2020-09-30 | 2020-09-28 | 3.678 | 21,247,551 | -2,478,634 | 0.15% | 78,149,678 |
| 2020-09-29 | 2020-09-25 | 3.616 | 23,726,185 | +7,369,878 | 0.17% | 85,793,385 |
| 2020-09-28 | 2020-09-24 | 3.631 | 16,356,307 | +4,364,647 | 0.12% | 59,397,899 |
| 2020-09-25 | 2020-09-23 | 3.740 | 11,991,660 | +1,087,570 | 0.09% | 44,850,400 |
| 2020-09-24 | 2020-09-22 | 3.756 | 10,904,090 | -388,383 | 0.08% | 40,951,967 |
| 2020-09-23 | 2020-09-21 | 3.833 | 11,292,473 | -379,776 | 0.08% | 43,286,850 |
| 2020-09-22 | 2020-09-18 | 3.911 | 11,672,249 | -714,668 | 0.09% | 45,648,347 |
| 2020-09-21 | 2020-09-17 | 3.895 | 12,386,917 | +1,127,168 | 0.09% | 48,251,067 |
| 2020-09-18 | 2020-09-16 | 3.864 | 11,259,749 | +978,487 | 0.08% | 43,510,896 |
| 2020-09-17 | 2020-09-15 | 3.849 | 10,281,262 | -3,686,205 | 0.08% | 39,570,185 |
| 2020-09-16 | 2020-09-14 | 3.864 | 13,967,467 | -2,357,077 | 0.10% | 53,974,294 |
| 2020-09-15 | 2020-09-11 | 3.864 | 16,324,544 | -914,995 | 0.12% | 63,082,715 |
| 2020-09-14 | 2020-09-10 | 3.864 | 17,239,539 | -4,293,575 | 0.13% | 66,618,518 |
| 2020-09-11 | 2020-09-09 | 3.926 | 21,533,114 | +7,832,137 | 0.16% | 84,546,830 |
| 2020-09-10 | 2020-09-08 | 3.957 | 13,700,977 | -1,922,541 | 0.10% | 54,220,271 |
| 2020-09-09 | 2020-09-07 | 3.942 | 15,623,518 | -1,709,328 | 0.11% | 61,586,074 |
| 2020-09-08 | 2020-09-04 | 3.988 | 17,332,846 | -3,711,526 | 0.13% | 69,131,021 |
| 2020-09-07 | 2020-09-03 | 4.004 | 21,044,372 | +11,675,842 | 0.15% | 84,260,813 |
| 2020-09-04 | 2020-09-02 | 4.082 | 9,368,530 | -10,288,803 | 0.07% | 38,238,176 |
| 2020-09-03 | 2020-09-01 | 4.175 | 19,657,333 | -9,134,849 | 0.14% | 82,062,897 |
| 2020-09-02 | 2020-08-31 | 4.159 | 28,792,182 | +16,380,057 | 0.21% | 119,751,053 |
| 2020-09-01 | 2020-08-28 | 4.144 | 12,412,125 | +3,670,287 | 0.09% | 51,431,285 |
| 2020-08-31 | 2020-08-27 | 4.113 | 8,741,838 | -4,964,284 | 0.06% | 35,951,631 |
| 2020-08-28 | 2020-08-26 | 4.206 | 13,706,122 | +295,187 | 0.10% | 57,643,966 |
| 2020-08-27 | 2020-08-25 | 4.237 | 13,410,935 | -266,096 | 0.10% | 56,818,750 |
| 2020-08-26 | 2020-08-24 | 4.206 | 13,677,031 | +1,126,281 | 0.10% | 57,521,618 |
| 2020-08-25 | 2020-08-21 | 4.175 | 12,550,750 | -2,575,748 | 0.09% | 52,395,251 |
| 2020-08-24 | 2020-08-20 | 4.159 | 15,126,498 | +120,883 | 0.11% | 62,913,400 |
| 2020-08-21 | 2020-08-19 | 4.221 | 15,005,615 | -692,212 | 0.11% | 63,342,131 |
| 2020-08-20 | 2020-08-18 | 4.268 | 15,697,827 | -594,418 | 0.12% | 66,994,971 |
| 2020-08-19 | 2020-08-17 | 4.299 | 16,292,245 | +2,378,533 | 0.12% | 70,037,506 |
| 2020-08-18 | 2020-08-14 | 4.206 | 13,913,712 | -2,400,000 | 0.10% | 58,517,029 |
| 2020-08-17 | 2020-08-13 | 4.237 | 16,313,712 | -3,786,427 | 0.12% | 69,117,084 |
| 2020-08-14 | 2020-08-12 | 4.237 | 20,100,139 | +3,774,674 | 0.15% | 85,159,220 |
| 2020-08-13 | 2020-08-11 | 4.206 | 16,325,465 | +66,588 | 0.12% | 68,660,161 |
| 2020-08-12 | 2020-08-10 | 4.159 | 16,258,877 | -1,055,465 | 0.12% | 67,623,136 |
| 2020-08-11 | 2020-08-07 | 4.206 | 17,314,342 | -978,254 | 0.13% | 72,819,091 |
| 2020-08-10 | 2020-08-06 | 4.314 | 18,292,596 | -1,584,743 | 0.13% | 78,920,551 |
| 2020-08-07 | 2020-08-05 | 4.330 | 19,877,339 | +7,432,670 | 0.15% | 86,066,158 |
| 2020-08-06 | 2020-08-04 | 4.144 | 12,444,669 | +2,264,289 | 0.09% | 51,566,135 |
| 2020-08-05 | 2020-08-03 | 4.082 | 10,180,380 | +1,216,555 | 0.07% | 41,551,787 |
| 2020-08-04 | 2020-07-31 | 4.175 | 8,963,825 | -117,273 | 0.07% | 37,421,020 |
| 2020-08-03 | 2020-07-30 | 4.175 | 9,081,098 | +45,749 | 0.07% | 37,910,596 |
| 2020-07-31 | 2020-07-29 | 4.221 | 9,035,349 | -88,406 | 0.07% | 38,140,274 |
| 2020-07-30 | 2020-07-28 | 4.237 | 9,123,755 | -969,049 | 0.07% | 38,655,049 |
| 2020-07-29 | 2020-07-27 | 4.314 | 10,092,804 | -997,545 | 0.07% | 43,543,828 |
| 2020-07-28 | 2020-07-24 | 4.438 | 11,090,349 | -4,002,523 | 0.08% | 49,224,489 |
| 2020-07-27 | 2020-07-23 | 4.345 | 15,092,872 | -9,681,414 | 0.11% | 65,584,300 |
| 2020-07-24 | 2020-07-22 | 4.314 | 24,774,286 | +13,587,586 | 0.18% | 106,884,791 |
| 2020-07-23 | 2020-07-21 | 4.144 | 11,186,700 | -616,597 | 0.08% | 46,353,574 |
| 2020-07-22 | 2020-07-20 | 4.159 | 11,803,297 | +2,215,318 | 0.09% | 49,091,703 |
| 2020-07-21 | 2020-07-17 | 4.113 | 9,587,979 | +815,375 | 0.07% | 39,431,465 |
| 2020-07-20 | 2020-07-16 | 4.066 | 8,772,604 | -308,649 | 0.06% | 35,669,727 |
| 2020-07-17 | 2020-07-15 | 4.190 | 9,081,253 | -1,463,568 | 0.07% | 38,052,177 |
| 2020-07-16 | 2020-07-14 | 4.190 | 10,544,821 | -1,662,297 | 0.08% | 44,184,805 |
| 2020-07-15 | 2020-07-13 | 4.299 | 12,207,118 | +728,129 | 0.09% | 52,476,261 |
| 2020-07-14 | 2020-07-10 | 4.283 | 11,478,989 | -1,597,927 | 0.08% | 49,168,017 |
| 2020-07-13 | 2020-07-09 | 4.454 | 13,076,916 | +4,098,143 | 0.10% | 58,244,806 |
| 2020-07-10 | 2020-07-08 | 4.361 | 8,978,773 | -6,511,654 | 0.07% | 39,155,546 |
| 2020-07-09 | 2020-07-07 | 4.345 | 15,490,427 | -4,066,941 | 0.11% | 67,311,829 |
| 2020-07-08 | 2020-07-06 | 4.501 | 19,557,368 | +165,250 | 0.14% | 88,019,394 |
| 2020-07-07 | 2020-07-03 | 4.190 | 19,392,118 | -1,279,205 | 0.14% | 81,256,662 |
| 2020-07-06 | 2020-07-02 | 4.097 | 20,671,323 | +10,283,923 | 0.15% | 84,691,957 |
| 2020-07-03 | 2020-06-30 | 3.988 | 10,387,400 | +239,703 | 0.08% | 41,429,524 |
| 2020-07-02 | 2020-06-29 | 3.988 | 10,147,697 | -105,134 | 0.07% | 40,473,483 |
| 2020-06-30 | 2020-06-26 | 4.051 | 10,252,831 | -443,321 | 0.08% | 41,529,268 |
| 2020-06-29 | 2020-06-24 | 4.128 | 10,696,152 | -2,235,937 | 0.08% | 44,154,927 |
| 2020-06-26 | 2020-06-23 | 4.190 | 12,932,089 | -1,873,805 | 0.10% | 54,187,912 |
| 2020-06-24 | 2020-06-22 | 4.175 | 14,805,894 | -617,828 | 0.11% | 61,809,736 |
| 2020-06-23 | 2020-06-19 | 4.487 | 15,423,722 | -737,112 | 0.11% | 69,213,771 |
| 2020-06-22 | 2020-06-18 | 4.487 | 16,160,834 | +1,409,477 | 0.12% | 72,521,552 |
| 2020-06-19 | 2020-06-17 | 4.487 | 14,751,357 | +542,158 | 0.11% | 66,196,541 |
| 2020-06-18 | 2020-06-16 | 4.423 | 14,209,199 | +3,889,908 | 0.11% | 62,849,439 |
| 2020-06-17 | 2020-06-15 | 4.166 | 10,319,291 | -3,903,223 | 0.08% | 42,988,149 |
| 2020-06-16 | 2020-06-12 | 4.278 | 14,222,514 | +1,975,757 | 0.11% | 60,849,515 |
| 2020-06-15 | 2020-06-11 | 4.407 | 12,246,757 | -7,523,494 | 0.09% | 53,972,282 |
| 2020-06-12 | 2020-06-10 | 4.552 | 19,770,251 | +205,530 | 0.15% | 89,990,722 |
| 2020-06-11 | 2020-06-09 | 4.616 | 19,564,721 | -9,190,440 | 0.15% | 90,313,916 |
| 2020-06-10 | 2020-06-08 | 4.552 | 28,755,161 | -3,325,649 | 0.22% | 130,888,459 |
| 2020-06-09 | 2020-06-05 | 4.520 | 32,080,810 | +7,381,913 | 0.24% | 144,994,244 |
| 2020-06-08 | 2020-06-04 | 4.407 | 24,698,897 | +1,375,067 | 0.19% | 108,849,701 |
| 2020-06-05 | 2020-06-03 | 4.455 | 23,323,830 | +1,571,040 | 0.18% | 103,915,122 |
| 2020-06-04 | 2020-06-02 | 4.327 | 21,752,790 | -2,085,293 | 0.17% | 94,116,629 |
| 2020-06-03 | 2020-06-01 | 4.359 | 23,838,083 | +677,623 | 0.18% | 103,905,787 |
| 2020-06-02 | 2020-05-29 | 4.278 | 23,160,460 | +515,872 | 0.18% | 99,089,568 |
| 2020-06-01 | 2020-05-28 | 4.230 | 22,644,588 | -1,874,823 | 0.17% | 95,789,805 |
| 2020-05-29 | 2020-05-27 | 4.262 | 24,519,411 | -6,351,107 | 0.19% | 104,509,321 |
| 2020-05-28 | 2020-05-26 | 4.278 | 30,870,518 | +5,105,083 | 0.24% | 132,076,232 |
| 2020-05-27 | 2020-05-25 | 4.166 | 25,765,435 | +4,699,978 | 0.20% | 107,333,764 |
| 2020-05-26 | 2020-05-22 | 4.134 | 21,065,457 | +85,799 | 0.16% | 87,076,933 |
| 2020-05-25 | 2020-05-21 | 4.391 | 20,979,658 | -356,554 | 0.16% | 92,121,323 |
| 2020-05-22 | 2020-05-20 | 4.407 | 21,336,212 | -7,131,345 | 0.16% | 94,030,122 |
| 2020-05-21 | 2020-05-19 | 4.471 | 28,467,557 | -877,087 | 0.22% | 127,289,949 |
| 2020-05-20 | 2020-05-18 | 4.343 | 29,344,644 | +6,112,654 | 0.22% | 127,435,881 |
| 2020-05-19 | 2020-05-15 | 4.118 | 23,231,990 | -5,693,318 | 0.18% | 95,658,925 |
| 2020-05-18 | 2020-05-14 | 4.150 | 28,925,308 | -105,109 | 0.22% | 120,031,937 |
| 2020-05-15 | 2020-05-13 | 4.246 | 29,030,417 | +4,435,024 | 0.22% | 123,269,694 |
| 2020-05-14 | 2020-05-12 | 4.294 | 24,595,393 | -3,720,317 | 0.19% | 105,624,373 |
| 2020-05-13 | 2020-05-11 | 4.423 | 28,315,710 | -31,207,758 | 0.22% | 125,244,674 |
| 2020-05-12 | 2020-05-08 | 4.343 | 59,523,468 | +2,672,389 | 0.45% | 258,494,381 |
| 2020-05-11 | 2020-05-07 | 4.278 | 56,851,079 | +706,284 | 0.43% | 243,231,302 |
| 2020-05-08 | 2020-05-06 | 4.327 | 56,144,795 | +37,014,976 | 0.43% | 242,918,672 |
| 2020-05-07 | 2020-05-05 | 4.182 | 19,129,819 | +759,857 | 0.15% | 79,998,773 |
| 2020-05-06 | 2020-05-04 | 4.101 | 18,369,962 | -7,946,438 | 0.14% | 75,343,806 |
| 2020-05-05 | 2020-04-29 | 4.487 | 26,316,400 | +5,100,952 | 0.20% | 118,094,535 |
| 2020-05-04 | 2020-04-28 | 4.423 | 21,215,448 | +2,245,684 | 0.16% | 93,839,140 |
| 2020-04-29 | 2020-04-27 | 4.391 | 18,969,764 | +2,130,824 | 0.14% | 83,295,913 |
| 2020-04-28 | 2020-04-24 | 4.327 | 16,838,940 | -2,192,880 | 0.13% | 72,856,138 |
| 2020-04-27 | 2020-04-23 | 4.343 | 19,031,820 | +3,008,620 | 0.15% | 82,650,066 |
| 2020-04-24 | 2020-04-22 | 4.311 | 16,023,200 | -1,313,174 | 0.12% | 69,068,999 |
| 2020-04-23 | 2020-04-21 | 4.359 | 17,336,374 | -4,064,595 | 0.13% | 75,566,042 |
| 2020-04-22 | 2020-04-20 | 4.471 | 21,400,969 | -3,800,211 | 0.16% | 95,692,379 |
| 2020-04-21 | 2020-04-17 | 4.439 | 25,201,180 | +2,333,927 | 0.19% | 111,873,977 |
| 2020-04-20 | 2020-04-16 | 4.423 | 22,867,253 | +3,319,073 | 0.17% | 101,145,323 |
| 2020-04-17 | 2020-04-15 | 4.471 | 19,548,180 | -1,803,427 | 0.15% | 87,407,811 |
| 2020-04-16 | 2020-04-14 | 4.664 | 21,351,607 | +5,183,092 | 0.16% | 99,592,740 |
| 2020-04-15 | 2020-04-09 | 4.793 | 16,168,515 | -2,540,642 | 0.12% | 77,497,111 |
| 2020-04-14 | 2020-04-08 | 4.713 | 18,709,157 | -842,830 | 0.14% | 88,170,024 |
| 2020-04-09 | 2020-04-07 | 4.809 | 19,551,987 | -750,232 | 0.15% | 94,028,867 |
| 2020-04-08 | 2020-04-06 | 4.793 | 20,302,219 | +4,115,599 | 0.15% | 97,310,317 |
| 2020-04-07 | 2020-04-03 | 4.648 | 16,186,620 | +5,170,159 | 0.12% | 75,240,753 |
| 2020-04-06 | 2020-04-02 | 4.922 | 11,016,461 | -1,897,516 | 0.08% | 54,220,391 |
| 2020-04-03 | 2020-04-01 | 4.487 | 12,913,977 | -4,845,892 | 0.10% | 57,951,320 |
| 2020-04-02 | 2020-03-31 | 4.568 | 17,759,869 | +1,559,714 | 0.14% | 81,125,468 |
| 2020-04-01 | 2020-03-30 | 4.214 | 16,200,155 | -6,795,738 | 0.12% | 68,268,377 |
| 2020-03-31 | 2020-03-27 | 4.101 | 22,995,893 | +2,838,128 | 0.18% | 94,316,913 |
| 2020-03-30 | 2020-03-26 | 4.134 | 20,157,765 | -3,382,792 | 0.15% | 83,324,865 |
| 2020-03-27 | 2020-03-25 | 4.230 | 23,540,557 | +3,241,081 | 0.18% | 99,579,880 |
| 2020-03-26 | 2020-03-24 | 3.941 | 20,299,476 | -3,368,998 | 0.15% | 79,992,640 |
| 2020-03-25 | 2020-03-23 | 3.699 | 23,668,474 | -4,209,560 | 0.18% | 87,558,278 |
| 2020-03-24 | 2020-03-20 | 3.925 | 27,878,034 | +8,069,241 | 0.21% | 109,408,506 |
| 2020-03-23 | 2020-03-19 | 3.587 | 19,808,793 | -935,821 | 0.15% | 71,049,658 |
| 2020-03-20 | 2020-03-18 | 3.715 | 20,744,614 | -641,562 | 0.16% | 77,075,519 |
| 2020-03-19 | 2020-03-17 | 3.925 | 21,386,176 | -1,404,774 | 0.16% | 83,930,939 |
| 2020-03-18 | 2020-03-16 | 3.957 | 22,790,950 | +151,701 | 0.17% | 90,177,181 |
| 2020-03-17 | 2020-03-13 | 4.150 | 22,639,249 | -725,432 | 0.17% | 93,946,551 |
| 2020-03-16 | 2020-03-12 | 4.118 | 23,364,681 | -12,469,882 | 0.18% | 96,205,287 |
| 2020-03-13 | 2020-03-11 | 4.391 | 35,834,563 | -921,556 | 0.27% | 157,348,960 |
| 2020-03-12 | 2020-03-10 | 4.487 | 36,756,119 | +12,754,830 | 0.28% | 164,942,651 |
| 2020-03-11 | 2020-03-09 | 4.375 | 24,001,289 | +1,400,477 | 0.18% | 105,003,213 |
| 2020-03-10 | 2020-03-06 | 4.841 | 22,600,812 | -2,054,173 | 0.17% | 109,418,222 |
| 2020-03-09 | 2020-03-05 | 4.970 | 24,654,985 | -1,407 | 0.19% | 122,535,616 |
| 2020-03-06 | 2020-03-04 | 4.890 | 24,656,392 | -6,996,672 | 0.19% | 120,559,719 |
| 2020-03-05 | 2020-03-03 | 4.970 | 31,653,064 | +2,286,118 | 0.24% | 157,316,166 |
| 2020-03-04 | 2020-03-02 | 4.986 | 29,366,946 | +4,834,672 | 0.22% | 146,426,471 |
| 2020-03-03 | 2020-02-28 | 4.857 | 24,532,274 | -2,410,522 | 0.19% | 119,163,669 |
| 2020-03-02 | 2020-02-27 | 5.083 | 26,942,796 | +2,624,500 | 0.21% | 136,939,539 |
| 2020-02-28 | 2020-02-26 | 5.083 | 24,318,296 | +2,384,105 | 0.19% | 123,600,247 |
| 2020-02-27 | 2020-02-25 | 5.131 | 21,934,191 | -2,846,119 | 0.17% | 112,541,169 |
| 2020-02-26 | 2020-02-24 | 5.179 | 24,780,310 | -264,481 | 0.19% | 128,339,908 |
| 2020-02-25 | 2020-02-21 | 5.436 | 25,044,791 | -17,879,319 | 0.19% | 136,154,885 |
| 2020-02-24 | 2020-02-20 | 5.501 | 42,924,110 | +5,574,623 | 0.33% | 236,116,601 |
| 2020-02-21 | 2020-02-19 | 5.501 | 37,349,487 | +3,046,458 | 0.28% | 205,451,759 |
| 2020-02-20 | 2020-02-18 | 5.501 | 34,303,029 | -607,702 | 0.26% | 188,693,827 |
| 2020-02-19 | 2020-02-17 | 5.565 | 34,910,731 | +14,848,763 | 0.27% | 194,282,713 |
| 2020-02-18 | 2020-02-14 | 5.549 | 20,061,968 | +2,903,547 | 0.15% | 111,324,754 |
| 2020-02-17 | 2020-02-13 | 5.549 | 17,158,421 | +107,920 | 0.13% | 95,212,843 |
| 2020-02-14 | 2020-02-12 | 5.629 | 17,050,501 | -275,056 | 0.13% | 95,985,207 |
| 2020-02-13 | 2020-02-11 | 5.565 | 17,325,557 | -24,880 | 0.13% | 96,418,955 |
| 2020-02-12 | 2020-02-10 | 5.549 | 17,350,437 | -4,919,581 | 0.13% | 96,278,348 |
| 2020-02-11 | 2020-02-07 | 5.629 | 22,270,018 | -3,141,700 | 0.17% | 125,368,298 |
| 2020-02-10 | 2020-02-06 | 5.678 | 25,411,718 | +6,497,332 | 0.19% | 144,280,570 |
| 2020-02-07 | 2020-02-05 | 5.485 | 18,914,386 | -464,529 | 0.14% | 103,739,881 |
| 2020-02-06 | 2020-02-04 | 5.485 | 19,378,915 | -2,978,455 | 0.15% | 106,287,686 |
| 2020-02-05 | 2020-02-03 | 5.436 | 22,357,370 | +2,667,141 | 0.17% | 121,544,841 |
| 2020-02-04 | 2020-01-31 | 5.549 | 19,690,229 | +1,388,426 | 0.15% | 109,261,958 |
| 2020-02-03 | 2020-01-30 | 5.646 | 18,301,803 | -1,221,226 | 0.14% | 103,323,738 |
| 2020-01-31 | 2020-01-29 | 5.774 | 19,523,029 | -1,391,393 | 0.15% | 112,730,327 |
| 2020-01-30 | 2020-01-24 | 5.999 | 20,914,422 | +775,963 | 0.16% | 125,474,021 |
| 2020-01-29 | 2020-01-22 | 6.144 | 20,138,459 | +1,843,475 | 0.15% | 123,733,904 |
| 2020-01-23 | 2020-01-21 | 6.096 | 18,294,984 | +102,404 | 0.14% | 111,524,520 |
| 2020-01-22 | 2020-01-20 | 6.257 | 18,192,580 | -2,860,950 | 0.14% | 113,826,403 |
| 2020-01-21 | 2020-01-17 | 6.337 | 21,053,530 | -177,579 | 0.16% | 133,419,793 |
| 2020-01-20 | 2020-01-16 | 6.337 | 21,231,109 | -204,478 | 0.16% | 134,545,141 |
| 2020-01-17 | 2020-01-15 | 6.337 | 21,435,587 | -3,142,897 | 0.16% | 135,840,953 |
| 2020-01-16 | 2020-01-14 | 6.353 | 24,578,484 | -3,284,621 | 0.19% | 156,153,350 |
| 2020-01-15 | 2020-01-13 | 6.418 | 27,863,105 | +1,276,169 | 0.21% | 178,814,002 |
| 2020-01-14 | 2020-01-10 | 6.450 | 26,586,936 | +820,862 | 0.20% | 171,479,331 |
| 2020-01-13 | 2020-01-09 | 6.595 | 25,766,074 | +6,824,760 | 0.20% | 169,914,806 |
| 2020-01-10 | 2020-01-08 | 6.659 | 18,941,314 | -4,641,288 | 0.14% | 126,127,434 |
| 2020-01-09 | 2020-01-07 | 6.643 | 23,582,602 | -176,717 | 0.18% | 156,653,784 |
| 2020-01-08 | 2020-01-06 | 6.755 | 23,759,319 | -1,278,274 | 0.18% | 160,502,720 |
| 2020-01-07 | 2020-01-03 | 6.498 | 25,037,593 | -1,615,504 | 0.19% | 162,694,570 |
| 2020-01-06 | 2020-01-02 | 6.321 | 26,653,097 | +352,005 | 0.20% | 168,476,506 |
| 2020-01-03 | 2019-12-31 | 6.289 | 26,301,092 | -2,799,449 | 0.20% | 165,405,389 |
| 2020-01-02 | 2019-12-27 | 6.305 | 29,100,541 | +1,676,926 | 0.22% | 183,478,950 |
| 2019-12-30 | 2019-12-24 | 6.144 | 27,423,615 | +3,450,413 | 0.21% | 168,495,064 |
| 2019-12-27 | 2019-12-20 | 6.208 | 23,973,202 | -610,047 | 0.18% | 148,837,534 |
| 2019-12-23 | 2019-12-19 | 6.160 | 24,583,249 | -427,705 | 0.19% | 151,438,804 |
| 2019-12-20 | 2019-12-18 | 6.208 | 25,010,954 | -4,459,722 | 0.19% | 155,280,414 |
| 2019-12-19 | 2019-12-17 | 6.192 | 29,470,676 | -3,248,432 | 0.22% | 182,494,569 |
| 2019-12-18 | 2019-12-16 | 6.112 | 32,719,108 | +2,258,060 | 0.25% | 199,978,897 |
| 2019-12-17 | 2019-12-13 | 6.160 | 30,461,048 | +2,676,356 | 0.23% | 187,647,478 |
| 2019-12-16 | 2019-12-12 | 5.951 | 27,784,692 | +4,547,827 | 0.21% | 165,350,849 |
| 2019-12-13 | 2019-12-11 | 5.839 | 23,236,865 | +535,918 | 0.18% | 135,669,829 |
| 2019-12-12 | 2019-12-10 | 5.822 | 22,700,947 | -893,023 | 0.17% | 132,175,713 |
| 2019-12-11 | 2019-12-09 | 5.839 | 23,593,970 | +5,111,997 | 0.18% | 137,754,808 |
| 2019-12-10 | 2019-12-06 | 5.758 | 18,481,973 | -911,808 | 0.14% | 106,421,769 |
| 2019-12-09 | 2019-12-05 | 5.726 | 19,393,781 | -4,464,281 | 0.15% | 111,048,220 |
| 2019-12-06 | 2019-12-04 | 5.694 | 23,858,062 | +837,957 | 0.18% | 135,843,087 |
| 2019-12-05 | 2019-12-03 | 5.758 | 23,020,105 | +1,303,290 | 0.18% | 132,552,964 |
| 2019-12-04 | 2019-12-02 | 5.790 | 21,716,815 | +392,393 | 0.17% | 125,747,034 |
| 2019-12-03 | 2019-11-29 | 5.806 | 21,324,422 | -277,984 | 0.16% | 123,817,944 |
| 2019-12-02 | 2019-11-28 | 5.919 | 21,602,406 | -2,683,363 | 0.16% | 127,864,228 |
| 2019-11-29 | 2019-11-27 | 5.935 | 24,285,769 | -1,187,863 | 0.19% | 144,137,619 |
| 2019-11-28 | 2019-11-26 | 5.967 | 25,473,632 | +1,485,984 | 0.19% | 152,007,108 |
| 2019-11-27 | 2019-11-25 | 5.983 | 23,987,648 | +3,800,572 | 0.18% | 143,525,717 |
| 2019-11-26 | 2019-11-22 | 5.903 | 20,187,076 | +2,082,430 | 0.15% | 119,162,224 |
| 2019-11-25 | 2019-11-21 | 5.903 | 18,104,646 | -905,138 | 0.14% | 106,869,855 |
| 2019-11-22 | 2019-11-20 | 5.967 | 19,009,784 | +1,194,418 | 0.14% | 113,435,818 |
| 2019-11-21 | 2019-11-19 | 5.983 | 17,815,366 | +52,791 | 0.14% | 106,594,993 |
| 2019-11-20 | 2019-11-18 | 5.967 | 17,762,575 | -1,675,917 | 0.14% | 105,993,431 |
| 2019-11-19 | 2019-11-15 | 5.951 | 19,438,492 | -1,970,558 | 0.15% | 115,681,367 |
| 2019-11-18 | 2019-11-14 | 5.983 | 21,409,050 | +1,464,792 | 0.16% | 128,097,146 |
| 2019-11-15 | 2019-11-13 | 6.032 | 19,944,258 | +71,349 | 0.15% | 120,295,192 |
| 2019-11-14 | 2019-11-12 | 6.176 | 19,872,909 | -3,138,355 | 0.15% | 122,741,601 |
| 2019-11-13 | 2019-11-11 | 6.192 | 23,011,264 | -407,619 | 0.18% | 142,495,228 |
| 2019-11-12 | 2019-11-08 | 6.353 | 23,418,883 | +3,197,595 | 0.18% | 148,786,110 |
| 2019-11-11 | 2019-11-07 | 6.385 | 20,221,288 | -5,452,438 | 0.15% | 129,121,463 |
| 2019-11-08 | 2019-11-06 | 6.402 | 25,673,726 | -301,330 | 0.20% | 164,350,523 |
| 2019-11-07 | 2019-11-05 | 6.369 | 25,975,056 | -2,399,437 | 0.20% | 165,443,914 |
| 2019-11-06 | 2019-11-04 | 6.241 | 28,374,493 | +435,210 | 0.22% | 177,075,694 |
| 2019-11-05 | 2019-11-01 | 6.128 | 27,939,283 | -413,704 | 0.21% | 171,214,030 |
| 2019-11-04 | 2019-10-31 | 6.192 | 28,352,987 | +3,706,479 | 0.22% | 175,573,378 |
| 2019-11-01 | 2019-10-30 | 6.450 | 24,646,508 | -3,878,960 | 0.19% | 158,964,038 |
| 2019-10-31 | 2019-10-29 | 6.578 | 28,525,468 | -1,672,973 | 0.22% | 187,652,867 |
| 2019-10-30 | 2019-10-28 | 6.627 | 30,198,441 | +1,226,238 | 0.23% | 200,115,559 |
| 2019-10-29 | 2019-10-25 | 6.562 | 28,972,203 | +1,772,951 | 0.22% | 190,125,688 |
| 2019-10-28 | 2019-10-24 | 6.530 | 27,199,252 | -352,479 | 0.21% | 177,616,011 |
| 2019-10-25 | 2019-10-23 | 6.466 | 27,551,731 | +514,209 | 0.21% | 178,145,173 |
| 2019-10-24 | 2019-10-22 | 6.450 | 27,037,522 | -6,315,579 | 0.21% | 174,385,502 |
| 2019-10-23 | 2019-10-21 | 6.482 | 33,353,101 | -245,080 | 0.25% | 216,192,380 |
| 2019-10-22 | 2019-10-18 | 6.530 | 33,598,181 | -2,357,480 | 0.26% | 219,402,169 |
| 2019-10-21 | 2019-10-17 | 6.578 | 35,955,661 | +86,661 | 0.27% | 236,531,890 |
| 2019-10-18 | 2019-10-16 | 6.562 | 35,869,000 | +4,583,099 | 0.27% | 235,384,873 |
| 2019-10-17 | 2019-10-15 | 6.611 | 31,285,901 | -598,479 | 0.24% | 206,818,606 |
| 2019-10-16 | 2019-10-14 | 6.643 | 31,884,380 | -965,978 | 0.24% | 211,800,580 |
| 2019-10-15 | 2019-10-11 | 6.643 | 32,850,358 | +1,793,362 | 0.25% | 218,217,349 |
| 2019-10-14 | 2019-10-10 | 6.434 | 31,056,996 | -3,096,121 | 0.24% | 199,810,614 |
| 2019-10-11 | 2019-10-09 | 6.418 | 34,153,117 | -349,237 | 0.26% | 219,180,725 |
| 2019-10-10 | 2019-10-08 | 6.450 | 34,502,354 | +3,399,597 | 0.26% | 222,531,870 |
| 2019-10-09 | 2019-10-04 | 6.369 | 31,102,757 | -1,084,586 | 0.24% | 198,103,975 |
| 2019-10-08 | 2019-10-03 | 6.482 | 32,187,343 | -1,599,938 | 0.25% | 208,636,021 |
| 2019-10-04 | 2019-10-02 | 6.498 | 33,787,281 | +1,866,113 | 0.26% | 219,550,144 |
| 2019-10-03 | 2019-09-30 | 6.482 | 31,921,168 | +51,906 | 0.24% | 206,910,694 |
| 2019-10-02 | 2019-09-27 | 6.369 | 31,869,262 | -579,782 | 0.24% | 202,986,105 |
| 2019-09-30 | 2019-09-26 | 6.385 | 32,449,044 | +450 | 0.25% | 207,200,849 |
| 2019-09-27 | 2019-09-25 | 6.514 | 32,448,594 | -401,621 | 0.25% | 211,373,249 |
| 2019-09-26 | 2019-09-24 | 6.643 | 32,850,215 | -92,016 | 0.25% | 218,216,399 |
| 2019-09-25 | 2019-09-23 | 6.643 | 32,942,231 | -3,367,503 | 0.25% | 218,827,640 |
| 2019-09-24 | 2019-09-20 | 6.691 | 36,309,734 | -1,277,814 | 0.28% | 242,949,223 |
| 2019-09-23 | 2019-09-19 | 6.691 | 37,587,548 | +262,321 | 0.29% | 251,499,105 |
| 2019-09-20 | 2019-09-18 | 6.820 | 37,325,227 | -41,047,822 | 0.28% | 254,546,677 |
| 2019-09-19 | 2019-09-17 | 6.932 | 78,373,049 | -4,325,413 | 0.60% | 543,304,285 |
| 2019-09-18 | 2019-09-16 | 6.948 | 82,698,462 | +2,390,394 | 0.63% | 574,619,416 |
| 2019-09-17 | 2019-09-13 | 6.945 | 80,308,068 | -2,433,944 | 0.61% | 557,761,622 |
| 2019-09-16 | 2019-09-12 | 6.880 | 82,742,012 | -458,730 | 0.63% | 569,231,838 |
| 2019-09-13 | 2019-09-11 | 6.978 | 83,200,742 | +4,656,072 | 0.65% | 580,584,199 |
| 2019-09-12 | 2019-09-10 | 6.912 | 78,544,670 | +10,841,039 | 0.61% | 542,935,074 |
| 2019-09-11 | 2019-09-09 | 6.765 | 67,703,631 | +30,503,456 | 0.53% | 457,992,388 |
| 2019-09-10 | 2019-09-06 | 6.551 | 37,200,175 | -7,672,401 | 0.29% | 243,706,415 |
| 2019-09-09 | 2019-09-05 | 6.535 | 44,872,576 | +6,995,692 | 0.35% | 293,233,211 |
| 2019-09-06 | 2019-09-04 | 6.420 | 37,876,884 | +1,626,623 | 0.29% | 243,164,451 |
| 2019-09-05 | 2019-09-03 | 6.354 | 36,250,261 | -8,921,292 | 0.28% | 230,340,967 |
| 2019-09-04 | 2019-09-02 | 6.387 | 45,171,553 | -1,218,612 | 0.35% | 288,511,884 |
| 2019-09-03 | 2019-08-30 | 6.387 | 46,390,165 | +10,316,868 | 0.36% | 296,295,190 |
| 2019-09-02 | 2019-08-29 | 6.157 | 36,073,297 | +2,557,087 | 0.28% | 222,109,016 |
| 2019-08-30 | 2019-08-28 | 6.124 | 33,516,210 | -1,696,334 | 0.26% | 205,264,014 |
| 2019-08-29 | 2019-08-27 | 6.124 | 35,212,544 | +2,050,782 | 0.27% | 215,652,907 |
| 2019-08-28 | 2019-08-26 | 6.157 | 33,161,762 | +723,889 | 0.26% | 204,182,233 |
| 2019-08-27 | 2019-08-23 | 6.289 | 32,437,873 | -2,788,852 | 0.25% | 203,985,936 |
| 2019-08-26 | 2019-08-22 | 6.321 | 35,226,725 | -2,813,864 | 0.27% | 222,680,445 |
| 2019-08-23 | 2019-08-21 | 6.387 | 38,040,589 | +4,400,166 | 0.30% | 242,966,231 |
| 2019-08-22 | 2019-08-20 | 6.403 | 33,640,423 | +2,006,730 | 0.26% | 215,414,602 |
| 2019-08-21 | 2019-08-19 | 6.321 | 31,633,693 | -608,954 | 0.25% | 199,967,634 |
| 2019-08-20 | 2019-08-16 | 6.239 | 32,242,647 | -1,685,215 | 0.25% | 201,170,070 |
| 2019-08-19 | 2019-08-15 | 6.256 | 33,927,862 | -483,552 | 0.26% | 212,241,620 |
| 2019-08-16 | 2019-08-14 | 6.272 | 34,411,414 | +2,766,718 | 0.27% | 215,831,567 |
| 2019-08-15 | 2019-08-13 | 6.206 | 31,644,696 | -449,840 | 0.25% | 196,400,148 |
| 2019-08-14 | 2019-08-12 | 6.321 | 32,094,536 | -2,925,557 | 0.25% | 202,880,784 |
| 2019-08-13 | 2019-08-09 | 6.371 | 35,020,093 | +357,852 | 0.27% | 223,099,247 |
| 2019-08-12 | 2019-08-08 | 6.387 | 34,662,241 | -36,417 | 0.27% | 221,388,635 |
| 2019-08-09 | 2019-08-07 | 6.354 | 34,698,658 | -4,442,459 | 0.27% | 220,481,790 |
| 2019-08-08 | 2019-08-06 | 6.354 | 39,141,117 | -341,732 | 0.30% | 248,710,009 |
| 2019-08-07 | 2019-08-05 | 6.436 | 39,482,849 | +4,143,848 | 0.31% | 254,122,801 |
| 2019-08-06 | 2019-08-02 | 6.600 | 35,339,001 | +2,424,677 | 0.28% | 233,254,163 |
| 2019-08-05 | 2019-08-01 | 6.847 | 32,914,324 | +611,971 | 0.26% | 225,356,494 |
| 2019-08-02 | 2019-07-31 | 6.830 | 32,302,353 | -906,263 | 0.25% | 220,636,100 |
| 2019-08-01 | 2019-07-30 | 6.912 | 33,208,616 | +100,432 | 0.26% | 229,552,462 |
| 2019-07-31 | 2019-07-29 | 6.912 | 33,108,184 | -104,498 | 0.26% | 228,858,232 |
| 2019-07-30 | 2019-07-26 | 6.978 | 33,212,682 | +54,267 | 0.26% | 231,761,856 |
| 2019-07-29 | 2019-07-25 | 7.011 | 33,158,415 | -1,000,668 | 0.26% | 232,472,037 |
| 2019-07-26 | 2019-07-24 | 6.962 | 34,159,083 | +561,784 | 0.27% | 237,805,088 |
| 2019-07-25 | 2019-07-23 | 6.962 | 33,597,299 | -2,387,533 | 0.26% | 233,894,120 |
| 2019-07-24 | 2019-07-22 | 6.962 | 35,984,832 | -4,225,168 | 0.28% | 250,515,394 |
| 2019-07-23 | 2019-07-19 | 7.044 | 40,210,000 | +5,130,270 | 0.31% | 283,230,780 |
| 2019-07-22 | 2019-07-18 | 6.962 | 35,079,730 | +2,106,322 | 0.27% | 244,214,351 |
| 2019-07-19 | 2019-07-17 | 6.995 | 32,973,408 | +471,571 | 0.26% | 230,633,568 |
| 2019-07-18 | 2019-07-16 | 6.995 | 32,501,837 | +1,315,158 | 0.25% | 227,335,150 |
| 2019-07-17 | 2019-07-15 | 7.011 | 31,186,679 | -1,719,564 | 0.24% | 218,648,291 |
| 2019-07-16 | 2019-07-12 | 7.027 | 32,906,243 | +130,635 | 0.26% | 231,244,362 |
| 2019-07-15 | 2019-07-11 | 7.044 | 32,775,608 | +938,515 | 0.26% | 230,864,487 |
| 2019-07-12 | 2019-07-10 | 6.912 | 31,837,093 | +374,150 | 0.25% | 220,071,896 |
| 2019-07-11 | 2019-07-09 | 6.896 | 31,462,943 | +1,258,361 | 0.24% | 216,969,015 |
| 2019-07-10 | 2019-07-08 | 6.896 | 30,204,582 | -1,610,865 | 0.24% | 208,291,335 |
| 2019-07-09 | 2019-07-05 | 6.978 | 31,815,447 | +609,633 | 0.25% | 222,011,792 |
| 2019-07-08 | 2019-07-04 | 6.978 | 31,205,814 | +339,848 | 0.24% | 217,757,704 |
| 2019-07-05 | 2019-07-03 | 7.011 | 30,865,966 | +712,262 | 0.24% | 216,399,788 |
| 2019-07-04 | 2019-07-02 | 7.126 | 30,153,704 | +480,228 | 0.23% | 214,871,829 |
| 2019-07-03 | 2019-06-28 | 7.077 | 29,673,476 | +1,621,960 | 0.23% | 209,988,145 |
| 2019-07-02 | 2019-06-27 | 7.142 | 28,051,516 | -1,995,113 | 0.22% | 200,352,459 |
| 2019-06-28 | 2019-06-26 | 7.060 | 30,046,629 | -1,170,440 | 0.23% | 212,135,471 |
| 2019-06-27 | 2019-06-25 | 7.077 | 31,217,069 | -1,013 | 0.24% | 220,911,578 |
| 2019-06-26 | 2019-06-24 | 7.159 | 31,218,082 | -15,877,939 | 0.24% | 223,481,609 |
| 2019-06-25 | 2019-06-21 | 7.159 | 47,096,021 | +1,080,055 | 0.37% | 337,147,380 |
| 2019-06-24 | 2019-06-20 | 7.126 | 46,015,966 | -5,509,792 | 0.36% | 327,904,484 |
| 2019-06-21 | 2019-06-19 | 7.347 | 51,525,758 | +4,985,173 | 0.40% | 378,572,070 |
| 2019-06-20 | 2019-06-18 | 7.196 | 46,540,585 | +1,915,692 | 0.36% | 334,902,469 |
| 2019-06-19 | 2019-06-17 | 7.196 | 44,624,893 | +1,166,204 | 0.36% | 321,117,297 |
| 2019-06-18 | 2019-06-14 | 7.179 | 43,458,689 | +4,619,071 | 0.35% | 311,994,716 |
| 2019-06-17 | 2019-06-13 | 7.112 | 38,839,618 | +6,917,274 | 0.31% | 276,221,869 |
| 2019-06-14 | 2019-06-12 | 7.196 | 31,922,344 | -364,243 | 0.25% | 229,710,732 |
| 2019-06-13 | 2019-06-11 | 7.314 | 32,286,587 | +1,070,959 | 0.26% | 236,131,615 |
| 2019-06-12 | 2019-06-10 | 7.314 | 31,215,628 | +443,983 | 0.25% | 228,299,035 |
| 2019-06-11 | 2019-06-06 | 7.196 | 30,771,645 | +1,710,029 | 0.25% | 221,430,390 |
| 2019-06-10 | 2019-06-05 | 7.213 | 29,061,616 | +947,876 | 0.23% | 209,613,763 |
| 2019-06-06 | 2019-06-04 | 7.297 | 28,113,740 | -1,316,320 | 0.22% | 205,140,352 |
| 2019-06-05 | 2019-06-03 | 7.381 | 29,430,060 | -5,224,833 | 0.23% | 217,219,300 |
| 2019-06-04 | 2019-05-31 | 7.364 | 34,654,893 | +871,746 | 0.28% | 255,200,438 |
| 2019-06-03 | 2019-05-30 | 7.499 | 33,783,147 | +2,503,761 | 0.27% | 253,324,798 |
| 2019-05-31 | 2019-05-29 | 7.448 | 31,279,386 | +471,702 | 0.25% | 232,972,515 |
| 2019-05-30 | 2019-05-28 | 7.566 | 30,807,684 | -5,138,751 | 0.25% | 233,084,990 |
| 2019-05-29 | 2019-05-27 | 7.532 | 35,946,435 | -936,163 | 0.29% | 270,755,060 |
| 2019-05-28 | 2019-05-24 | 7.549 | 36,882,598 | -434,595 | 0.29% | 278,426,513 |
| 2019-05-27 | 2019-05-23 | 7.583 | 37,317,193 | +365,784 | 0.30% | 282,962,089 |
| 2019-05-24 | 2019-05-22 | 7.700 | 36,951,409 | -7,848,195 | 0.29% | 284,537,312 |
| 2019-05-23 | 2019-05-21 | 7.734 | 44,799,604 | +718,739 | 0.36% | 346,477,271 |
| 2019-05-22 | 2019-05-20 | 7.751 | 44,080,865 | +9,017,163 | 0.35% | 341,659,717 |
| 2019-05-21 | 2019-05-17 | 7.667 | 35,063,702 | +714,371 | 0.28% | 268,822,337 |
| 2019-05-20 | 2019-05-16 | 7.700 | 34,349,331 | -974,249 | 0.27% | 264,500,504 |
| 2019-05-17 | 2019-05-15 | 7.650 | 35,323,580 | +636,533 | 0.28% | 270,220,848 |
| 2019-05-16 | 2019-05-14 | 7.650 | 34,687,047 | -3,660,800 | 0.28% | 265,351,452 |
| 2019-05-15 | 2019-05-10 | 7.734 | 38,347,847 | +111,902 | 0.31% | 296,579,795 |
| 2019-05-14 | 2019-05-09 | 7.801 | 38,235,945 | -7,077,917 | 0.30% | 298,285,781 |
| 2019-05-10 | 2019-05-08 | 7.902 | 45,313,862 | -1,112,122 | 0.36% | 358,073,085 |
| 2019-05-09 | 2019-05-07 | 8.020 | 46,425,984 | +4,827,132 | 0.37% | 372,325,035 |
| 2019-05-08 | 2019-05-06 | 8.053 | 41,598,852 | -265,639 | 0.33% | 335,011,412 |
| 2019-05-07 | 2019-05-03 | 8.205 | 41,864,491 | +2,471,909 | 0.33% | 343,485,478 |
| 2019-05-06 | 2019-05-02 | 8.238 | 39,392,582 | -2,768,523 | 0.31% | 324,528,820 |
| 2019-05-03 | 2019-04-30 | 8.373 | 42,161,105 | -3,081,432 | 0.34% | 353,007,612 |
| 2019-05-02 | 2019-04-29 | 8.507 | 45,242,537 | +1,152,424 | 0.36% | 384,893,175 |
| 2019-04-30 | 2019-04-26 | 8.491 | 44,090,113 | -4,192,641 | 0.35% | 374,347,841 |
| 2019-04-29 | 2019-04-25 | 8.541 | 48,282,754 | +1,447,764 | 0.38% | 412,380,850 |
| 2019-04-26 | 2019-04-24 | 8.558 | 46,834,990 | +837,410 | 0.37% | 400,802,994 |
| 2019-04-25 | 2019-04-23 | 8.591 | 45,997,580 | +6,900,480 | 0.37% | 395,183,339 |
| 2019-04-24 | 2019-04-18 | 8.474 | 39,097,100 | -3,825,185 | 0.31% | 331,297,245 |
| 2019-04-23 | 2019-04-17 | 8.507 | 42,922,285 | -3,612,014 | 0.34% | 365,154,026 |
| 2019-04-18 | 2019-04-16 | 8.491 | 46,534,299 | +2,734,422 | 0.37% | 395,100,243 |
| 2019-04-17 | 2019-04-15 | 8.491 | 43,799,877 | -665,263 | 0.35% | 371,883,587 |
| 2019-04-16 | 2019-04-12 | 8.591 | 44,465,140 | -1,219,284 | 0.35% | 382,017,543 |
| 2019-04-15 | 2019-04-11 | 8.675 | 45,684,424 | +480,583 | 0.36% | 396,333,332 |
| 2019-04-12 | 2019-04-10 | 8.793 | 45,203,841 | +2,935,349 | 0.36% | 397,484,109 |
| 2019-04-11 | 2019-04-09 | 8.911 | 42,268,492 | -489,092 | 0.34% | 376,647,740 |
| 2019-04-10 | 2019-04-08 | 8.877 | 42,757,584 | -1,822,060 | 0.34% | 379,568,202 |
| 2019-04-09 | 2019-04-04 | 8.760 | 44,579,644 | +1,564,009 | 0.36% | 390,496,425 |
| 2019-04-08 | 2019-04-03 | 8.726 | 43,015,635 | +1,004,751 | 0.34% | 375,350,016 |
| 2019-04-04 | 2019-04-02 | 8.659 | 42,010,884 | +863,933 | 0.33% | 363,757,362 |
| 2019-04-03 | 2019-04-01 | 8.659 | 41,146,951 | -31,583 | 0.33% | 356,276,872 |
| 2019-04-02 | 2019-03-29 | 8.558 | 41,178,534 | -4,563,082 | 0.33% | 352,396,354 |
| 2019-04-01 | 2019-03-28 | 8.591 | 45,741,616 | +3,117,461 | 0.36% | 392,984,251 |
| 2019-03-29 | 2019-03-27 | 8.591 | 42,624,155 | +3,835,245 | 0.34% | 366,200,915 |
| 2019-03-28 | 2019-03-26 | 8.541 | 38,788,910 | -2,399,809 | 0.31% | 331,294,351 |
| 2019-03-27 | 2019-03-25 | 8.541 | 41,188,719 | -3,718,822 | 0.33% | 351,791,013 |
| 2019-03-26 | 2019-03-22 | 8.877 | 44,907,541 | -19,012,606 | 0.36% | 398,653,830 |
| 2019-03-25 | 2019-03-21 | 9.062 | 63,920,147 | +676,731 | 0.51% | 579,254,309 |
| 2019-03-22 | 2019-03-20 | 9.045 | 63,243,416 | +9,145,942 | 0.50% | 572,058,362 |
| 2019-03-21 | 2019-03-19 | 9.012 | 54,097,474 | +6,312,290 | 0.43% | 487,511,112 |
| 2019-03-20 | 2019-03-18 | 8.793 | 47,785,184 | -1,074,867 | 0.38% | 420,182,242 |
| 2019-03-19 | 2019-03-15 | 8.575 | 48,860,051 | +9,807,396 | 0.39% | 418,954,476 |
| 2019-03-18 | 2019-03-14 | 8.608 | 39,052,655 | -1,767,454 | 0.31% | 336,173,340 |
| 2019-03-15 | 2019-03-13 | 8.575 | 40,820,109 | -6,224,437 | 0.33% | 350,015,340 |
| 2019-03-14 | 2019-03-12 | 8.608 | 47,044,546 | +461,577 | 0.37% | 404,969,192 |
| 2019-03-13 | 2019-03-11 | 8.507 | 46,582,969 | +6,129,535 | 0.37% | 396,296,672 |
| 2019-03-12 | 2019-03-08 | 8.457 | 40,453,434 | +2,916,652 | 0.32% | 342,110,278 |
| 2019-03-11 | 2019-03-07 | 8.625 | 37,536,782 | +323,325 | 0.30% | 323,755,493 |
| 2019-03-08 | 2019-03-06 | 8.675 | 37,213,457 | -1,711,653 | 0.30% | 322,843,808 |
| 2019-03-07 | 2019-03-05 | 8.726 | 38,925,110 | +6,648,141 | 0.31% | 339,656,515 |
| 2019-03-06 | 2019-03-04 | 8.709 | 32,276,969 | +7,840,485 | 0.26% | 281,102,849 |
| 2019-03-05 | 2019-03-01 | 8.760 | 24,436,484 | -7,344,023 | 0.19% | 214,051,948 |
| 2019-03-04 | 2019-02-28 | 8.726 | 31,780,507 | -7,504,992 | 0.25% | 277,313,442 |
| 2019-03-01 | 2019-02-27 | 8.860 | 39,285,499 | -785,534 | 0.31% | 348,085,259 |
| 2019-02-28 | 2019-02-26 | 8.877 | 40,071,033 | -331,928 | 0.32% | 355,719,115 |
| 2019-02-27 | 2019-02-25 | 8.928 | 40,402,961 | +38,782 | 0.32% | 360,703,585 |
| 2019-02-26 | 2019-02-22 | 8.944 | 40,364,179 | -1,810,806 | 0.32% | 361,035,991 |
| 2019-02-25 | 2019-02-21 | 8.894 | 42,174,985 | -30,324 | 0.34% | 375,105,431 |
| 2019-02-22 | 2019-02-20 | 8.894 | 42,205,309 | -3,527,880 | 0.34% | 375,375,133 |
| 2019-02-21 | 2019-02-19 | 8.776 | 45,733,189 | +471,443 | 0.36% | 401,369,837 |
| 2019-02-20 | 2019-02-18 | 8.760 | 45,261,746 | +6,841,699 | 0.36% | 396,471,313 |
| 2019-02-19 | 2019-02-15 | 8.373 | 38,420,047 | -2,710,400 | 0.31% | 321,684,383 |
| 2019-02-18 | 2019-02-14 | 8.474 | 41,130,447 | -1,240,530 | 0.33% | 348,527,225 |
| 2019-02-15 | 2019-02-13 | 8.457 | 42,370,977 | +1,366,510 | 0.34% | 358,326,730 |
| 2019-02-14 | 2019-02-12 | 8.272 | 41,004,467 | +4,632,222 | 0.33% | 339,186,858 |
| 2019-02-13 | 2019-02-11 | 8.289 | 36,372,245 | +1,897,281 | 0.29% | 301,480,877 |
| 2019-02-12 | 2019-02-08 | 8.339 | 34,474,964 | +53,687 | 0.27% | 287,493,639 |
| 2019-02-11 | 2019-02-04 | 8.491 | 34,421,277 | -1,874,024 | 0.27% | 292,254,427 |
| 2019-02-08 | 2019-01-31 | 8.507 | 36,295,301 | -793,230 | 0.29% | 308,776,089 |
| 2019-02-01 | 2019-01-30 | 8.373 | 37,088,531 | -63,177 | 0.30% | 310,535,831 |
| 2019-01-31 | 2019-01-29 | 8.373 | 37,151,708 | -50,554 | 0.30% | 311,064,801 |
| 2019-01-30 | 2019-01-28 | 8.390 | 37,202,262 | +377,338 | 0.30% | 312,113,559 |
| 2019-01-29 | 2019-01-25 | 8.474 | 36,824,924 | +1,330,644 | 0.29% | 312,043,499 |
| 2019-01-28 | 2019-01-24 | 8.322 | 35,494,280 | -1,258,433 | 0.28% | 295,397,158 |
| 2019-01-25 | 2019-01-23 | 8.238 | 36,752,713 | -973,753 | 0.29% | 302,780,726 |
| 2019-01-24 | 2019-01-22 | 8.339 | 37,726,466 | +416,404 | 0.30% | 314,608,567 |
| 2019-01-23 | 2019-01-21 | 8.625 | 37,310,062 | +8,803,658 | 0.30% | 321,800,029 |
| 2019-01-22 | 2019-01-18 | 8.491 | 28,506,404 | +5,536,984 | 0.23% | 242,034,099 |
| 2019-01-21 | 2019-01-17 | 8.390 | 22,969,420 | -2,794,036 | 0.18% | 192,705,148 |
| 2019-01-18 | 2019-01-16 | 8.423 | 25,763,456 | +1,374,277 | 0.21% | 217,012,420 |
| 2019-01-17 | 2019-01-15 | 8.423 | 24,389,179 | +3,452,645 | 0.19% | 205,436,520 |
| 2019-01-16 | 2019-01-14 | 8.238 | 20,936,534 | +33,455 | 0.17% | 172,481,933 |
| 2019-01-15 | 2019-01-11 | 8.507 | 20,903,079 | -3,923,059 | 0.17% | 177,829,383 |
| 2019-01-14 | 2019-01-10 | 8.457 | 24,826,138 | -1,457,283 | 0.20% | 209,951,941 |
| 2019-01-11 | 2019-01-09 | 8.457 | 26,283,421 | +4,295,388 | 0.21% | 222,276,024 |
| 2019-01-10 | 2019-01-08 | 8.322 | 21,988,033 | -3,133,481 | 0.18% | 182,992,935 |
| 2019-01-09 | 2019-01-07 | 8.255 | 25,121,514 | +1,806,576 | 0.20% | 207,381,516 |
| 2019-01-08 | 2019-01-04 | 8.205 | 23,314,938 | +3,162,584 | 0.19% | 191,292,010 |
| 2019-01-07 | 2019-01-03 | 8.003 | 20,152,354 | -2,610,288 | 0.16% | 161,278,130 |
| 2019-01-04 | 2019-01-02 | 7.784 | 22,762,642 | +2,457,437 | 0.18% | 177,192,935 |
| 2019-01-03 | 2018-12-31 | 8.205 | 20,305,205 | -1,103,844 | 0.16% | 166,598,061 |
| 2019-01-02 | 2018-12-27 | 8.137 | 21,409,049 | +1,746,469 | 0.17% | 174,214,974 |
| 2018-12-28 | 2018-12-24 | 8.154 | 19,662,580 | -5,570,447 | 0.16% | 160,333,762 |
| 2018-12-27 | 2018-12-20 | 8.322 | 25,233,027 | -1,298,125 | 0.20% | 209,999,033 |
| 2018-12-21 | 2018-12-19 | 8.474 | 26,531,152 | +3,844,667 | 0.21% | 224,817,124 |
| 2018-12-20 | 2018-12-18 | 8.726 | 22,686,485 | +1,161,493 | 0.18% | 197,959,940 |
| 2018-12-19 | 2018-12-17 | 8.928 | 21,524,992 | -2,154,554 | 0.17% | 192,167,643 |
| 2018-12-18 | 2018-12-14 | 9.029 | 23,679,546 | -387,577 | 0.19% | 213,791,483 |
| 2018-12-17 | 2018-12-13 | 9.163 | 24,067,123 | +2,639,277 | 0.19% | 220,527,839 |
| 2018-12-14 | 2018-12-12 | 9.045 | 21,427,846 | -392,467 | 0.17% | 193,822,207 |
| 2018-12-13 | 2018-12-11 | 8.894 | 21,820,313 | -2,004,646 | 0.17% | 194,070,440 |
| 2018-12-12 | 2018-12-10 | 9.012 | 23,824,959 | +629,236 | 0.19% | 214,703,782 |
| 2018-12-11 | 2018-12-07 | 8.928 | 23,195,723 | +238,360 | 0.18% | 207,083,348 |
| 2018-12-10 | 2018-12-06 | 9.129 | 22,957,363 | -1,527,006 | 0.18% | 209,587,112 |
| 2018-12-07 | 2018-12-05 | 9.331 | 24,484,369 | -4,250,317 | 0.20% | 228,467,612 |
| 2018-12-06 | 2018-12-04 | 9.533 | 28,734,686 | +402,274 | 0.23% | 273,925,370 |
| 2018-12-05 | 2018-12-03 | 9.583 | 28,332,412 | +3,215,543 | 0.23% | 271,519,576 |
| 2018-12-04 | 2018-11-30 | 9.230 | 25,116,869 | +1,617,076 | 0.20% | 231,835,847 |
| 2018-12-03 | 2018-11-29 | 9.129 | 23,499,793 | -108,383 | 0.19% | 214,539,176 |
| 2018-11-30 | 2018-11-28 | 9.079 | 23,608,176 | -3,278,613 | 0.19% | 214,337,883 |
| 2018-11-29 | 2018-11-27 | 8.961 | 26,886,789 | +496,071 | 0.21% | 240,939,992 |
| 2018-11-28 | 2018-11-26 | 8.911 | 26,390,718 | +2,091,645 | 0.21% | 235,163,448 |
| 2018-11-27 | 2018-11-23 | 9.045 | 24,299,073 | +19,642 | 0.19% | 219,793,439 |
| 2018-11-26 | 2018-11-22 | 9.113 | 24,279,431 | -2,974,384 | 0.19% | 221,248,601 |
| 2018-11-23 | 2018-11-21 | 9.129 | 27,253,815 | -1,655,545 | 0.22% | 248,811,171 |
| 2018-11-22 | 2018-11-20 | 9.314 | 28,909,360 | +3,866,910 | 0.23% | 269,271,869 |
| 2018-11-21 | 2018-11-19 | 9.533 | 25,042,450 | -1,668,220 | 0.20% | 238,727,592 |
| 2018-11-20 | 2018-11-16 | 9.550 | 26,710,670 | -1,114,762 | 0.21% | 255,079,678 |
| 2018-11-19 | 2018-11-15 | 9.583 | 27,825,432 | +368,916 | 0.22% | 266,661,007 |
| 2018-11-16 | 2018-11-14 | 9.533 | 27,456,516 | +3,773,103 | 0.22% | 261,740,682 |
| 2018-11-15 | 2018-11-13 | 9.886 | 23,683,413 | +4,372,021 | 0.19% | 234,133,931 |
| 2018-11-14 | 2018-11-12 | 10.020 | 19,311,392 | -3,160,059 | 0.15% | 193,509,630 |
| 2018-11-13 | 2018-11-09 | 9.936 | 22,471,451 | +1,070,572 | 0.18% | 223,285,921 |
| 2018-11-12 | 2018-11-08 | 10.172 | 21,400,879 | -2,176,599 | 0.17% | 217,685,614 |
| 2018-11-09 | 2018-11-07 | 10.037 | 23,577,478 | +5,703,814 | 0.19% | 236,654,312 |
| 2018-11-08 | 2018-11-06 | 9.970 | 17,873,664 | +464,336 | 0.14% | 178,201,365 |
| 2018-11-07 | 2018-11-05 | 9.751 | 17,409,328 | -302,711 | 0.14% | 169,766,793 |
| 2018-11-06 | 2018-11-02 | 9.785 | 17,712,039 | -5,569,667 | 0.14% | 173,314,256 |
| 2018-11-05 | 2018-11-01 | 9.735 | 23,281,706 | +3,039,222 | 0.19% | 226,639,763 |
| 2018-11-02 | 2018-10-31 | 9.651 | 20,242,484 | -993,072 | 0.16% | 195,352,260 |
| 2018-11-01 | 2018-10-30 | 9.331 | 21,235,556 | +1,243,052 | 0.17% | 198,152,412 |
| 2018-10-31 | 2018-10-29 | 9.382 | 19,992,504 | +1,209,088 | 0.16% | 187,561,688 |
| 2018-10-30 | 2018-10-26 | 9.348 | 18,783,416 | -4,746,804 | 0.15% | 175,586,900 |
| 2018-10-29 | 2018-10-25 | 9.499 | 23,530,220 | +2,360,877 | 0.19% | 223,520,406 |
| 2018-10-26 | 2018-10-24 | 9.768 | 21,169,343 | +2,912,901 | 0.17% | 206,788,439 |
| 2018-10-25 | 2018-10-23 | 9.953 | 18,256,442 | -1,633,774 | 0.15% | 181,710,738 |
| 2018-10-24 | 2018-10-22 | 10.138 | 19,890,216 | -1,360,699 | 0.16% | 201,650,617 |
| 2018-10-23 | 2018-10-19 | 9.953 | 21,250,915 | -2,295,471 | 0.17% | 211,515,444 |
| 2018-10-22 | 2018-10-18 | 10.020 | 23,546,386 | +4,633,265 | 0.19% | 235,946,349 |
| 2018-10-19 | 2018-10-16 | 10.172 | 18,913,121 | +237,924 | 0.15% | 192,380,619 |
| 2018-10-18 | 2018-10-15 | 10.088 | 18,675,197 | -1,031,351 | 0.15% | 188,390,581 |
| 2018-10-16 | 2018-10-12 | 10.020 | 19,706,548 | +497,253 | 0.16% | 197,469,287 |
| 2018-10-15 | 2018-10-11 | 10.071 | 19,209,295 | +873,967 | 0.15% | 193,455,460 |
| 2018-10-12 | 2018-10-10 | 10.474 | 18,335,328 | -2,321,590 | 0.15% | 192,052,282 |
| 2018-10-11 | 2018-10-09 | 10.458 | 20,656,918 | -3,626,882 | 0.16% | 216,022,333 |
| 2018-10-10 | 2018-10-08 | 10.289 | 24,283,800 | +2,074,468 | 0.19% | 249,868,099 |
| 2018-10-09 | 2018-10-05 | 10.474 | 22,209,332 | +2,408,480 | 0.18% | 232,630,303 |
| 2018-10-08 | 2018-10-04 | 10.575 | 19,800,852 | -2,422,678 | 0.16% | 209,400,284 |
| 2018-10-05 | 2018-10-03 | 10.861 | 22,223,530 | +772,197 | 0.18% | 241,372,787 |
| 2018-10-04 | 2018-10-02 | 10.643 | 21,451,333 | +1,028,754 | 0.17% | 228,297,280 |
| 2018-10-03 | 2018-09-28 | 10.659 | 20,422,579 | -4,511,401 | 0.16% | 217,692,058 |
| 2018-10-02 | 2018-09-27 | 10.474 | 24,933,980 | -641,990 | 0.20% | 261,169,463 |
| 2018-09-28 | 2018-09-26 | 10.542 | 25,575,970 | +3,321,941 | 0.20% | 269,613,974 |
| 2018-09-27 | 2018-09-24 | 10.054 | 22,254,029 | -2,806,827 | 0.18% | 223,744,607 |
| 2018-09-26 | 2018-09-21 | 10.256 | 25,060,856 | -2,777,325 | 0.20% | 257,020,923 |
| 2018-09-24 | 2018-09-20 | 10.357 | 27,838,181 | -2,419,508 | 0.22% | 288,313,056 |
| 2018-09-21 | 2018-09-19 | 10.374 | 30,257,689 | +502,692 | 0.24% | 313,880,013 |
| 2018-09-20 | 2018-09-18 | 10.172 | 29,754,997 | +1,793,807 | 0.24% | 302,662,091 |
| 2018-09-19 | 2018-09-17 | 10.088 | 27,961,190 | -12,192,375 | 0.22% | 282,065,288 |
| 2018-09-18 | 2018-09-14 | 10.037 | 40,153,565 | -6,354,048 | 0.32% | 403,033,535 |
| 2018-09-17 | 2018-09-13 | 9.987 | 46,507,613 | +11,381,793 | 0.37% | 464,465,262 |
| 2018-09-14 | 2018-09-12 | 9.859 | 35,125,820 | +3,441,203 | 0.28% | 346,295,328 |
| 2018-09-13 | 2018-09-11 | 9.824 | 31,684,617 | +2,776,276 | 0.25% | 311,284,884 |
| 2018-09-12 | 2018-09-10 | 9.979 | 28,908,341 | -2,902,088 | 0.23% | 288,462,525 |
| 2018-09-11 | 2018-09-07 | 9.927 | 31,810,429 | +693,063 | 0.26% | 315,787,691 |
| 2018-09-10 | 2018-09-06 | 9.842 | 31,117,366 | +7,816,848 | 0.25% | 306,244,537 |
| 2018-09-07 | 2018-09-05 | 9.688 | 23,300,518 | +1,103,579 | 0.19% | 225,725,012 |
| 2018-09-06 | 2018-09-04 | 9.910 | 22,196,939 | +307,190 | 0.18% | 219,972,976 |
| 2018-09-05 | 2018-09-03 | 9.790 | 21,889,749 | +3,207,356 | 0.18% | 214,306,078 |
| 2018-09-04 | 2018-08-31 | 9.996 | 18,682,393 | -2,831,375 | 0.15% | 186,742,440 |
| 2018-09-03 | 2018-08-30 | 10.389 | 21,513,768 | -614,105 | 0.17% | 223,513,032 |
| 2018-08-31 | 2018-08-29 | 10.389 | 22,127,873 | -6,312,053 | 0.18% | 229,893,154 |
| 2018-08-30 | 2018-08-28 | 10.252 | 28,439,926 | -2,130,068 | 0.23% | 291,576,798 |
| 2018-08-29 | 2018-08-27 | 10.287 | 30,569,994 | +7,331,388 | 0.25% | 314,461,516 |
| 2018-08-28 | 2018-08-24 | 9.927 | 23,238,606 | +1,851,432 | 0.19% | 230,693,705 |
| 2018-08-27 | 2018-08-23 | 9.927 | 21,387,174 | +808,594 | 0.17% | 212,314,216 |
| 2018-08-24 | 2018-08-22 | 10.030 | 20,578,580 | -1,116,975 | 0.17% | 206,400,477 |
| 2018-08-23 | 2018-08-21 | 9.910 | 21,695,555 | -1,182,536 | 0.18% | 215,004,231 |
| 2018-08-22 | 2018-08-20 | 9.859 | 22,878,091 | +232,459 | 0.19% | 225,548,501 |
| 2018-08-21 | 2018-08-17 | 9.773 | 22,645,632 | +519,805 | 0.18% | 221,318,762 |
| 2018-08-20 | 2018-08-16 | 9.824 | 22,125,827 | -49,166 | 0.18% | 217,374,743 |
| 2018-08-17 | 2018-08-15 | 9.927 | 22,174,993 | -498,591 | 0.18% | 220,135,033 |
| 2018-08-16 | 2018-08-14 | 10.047 | 22,673,584 | +1,675,079 | 0.18% | 227,801,171 |
| 2018-08-15 | 2018-08-13 | 9.944 | 20,998,505 | +105,762 | 0.17% | 208,815,237 |
| 2018-08-14 | 2018-08-10 | 10.150 | 20,892,743 | -3,214,571 | 0.17% | 212,054,666 |
| 2018-08-13 | 2018-08-09 | 10.304 | 24,107,314 | +11,191 | 0.20% | 248,395,082 |
| 2018-08-10 | 2018-08-08 | 10.389 | 24,096,123 | +1,223,370 | 0.20% | 250,341,898 |
| 2018-08-09 | 2018-08-07 | 10.064 | 22,872,753 | +699,170 | 0.19% | 230,193,705 |
| 2018-08-08 | 2018-08-06 | 9.756 | 22,173,583 | +65,789 | 0.18% | 216,325,845 |
| 2018-08-07 | 2018-08-03 | 9.722 | 22,107,794 | +124,050 | 0.18% | 214,927,221 |
| 2018-08-06 | 2018-08-02 | 9.739 | 21,983,744 | +1,104,503 | 0.18% | 214,097,503 |
| 2018-08-03 | 2018-08-01 | 10.047 | 20,879,241 | -1,951,000 | 0.17% | 209,773,433 |
| 2018-08-02 | 2018-07-31 | 10.252 | 22,830,241 | -2,691,595 | 0.19% | 234,064,201 |
| 2018-08-01 | 2018-07-30 | 10.133 | 25,521,836 | +2,211,552 | 0.21% | 258,601,654 |
| 2018-07-31 | 2018-07-27 | 10.081 | 23,310,284 | +4,331,527 | 0.19% | 234,996,036 |
| 2018-07-30 | 2018-07-26 | 9.961 | 18,978,757 | -919,863 | 0.15% | 189,055,113 |
| 2018-07-27 | 2018-07-25 | 9.859 | 19,898,620 | -758,849 | 0.16% | 196,174,755 |
| 2018-07-26 | 2018-07-24 | 9.619 | 20,657,469 | -689,919 | 0.17% | 198,706,056 |
| 2018-07-25 | 2018-07-23 | 9.568 | 21,347,388 | +97,308 | 0.17% | 204,246,315 |
| 2018-07-24 | 2018-07-20 | 9.653 | 21,250,080 | +1,716,482 | 0.17% | 205,133,859 |
| 2018-07-23 | 2018-07-19 | 9.448 | 19,533,598 | -86,006 | 0.16% | 184,552,104 |
| 2018-07-20 | 2018-07-18 | 9.431 | 19,619,604 | -1,552,430 | 0.16% | 185,028,877 |
| 2018-07-19 | 2018-07-17 | 9.516 | 21,172,034 | +1,193,922 | 0.17% | 201,481,443 |
| 2018-07-18 | 2018-07-16 | 9.790 | 19,978,112 | +108,627 | 0.16% | 195,590,677 |
| 2018-07-17 | 2018-07-13 | 9.842 | 19,869,485 | -358,621 | 0.16% | 195,547,439 |
| 2018-07-16 | 2018-07-12 | 9.842 | 20,228,106 | +113,624 | 0.16% | 199,076,842 |
| 2018-07-13 | 2018-07-11 | 9.876 | 20,114,482 | -1,638,637 | 0.16% | 198,647,152 |
| 2018-07-12 | 2018-07-10 | 10.030 | 21,753,119 | -2,245,505 | 0.18% | 218,180,950 |
| 2018-07-11 | 2018-07-09 | 9.807 | 23,998,624 | +1,512,663 | 0.19% | 235,363,244 |
| 2018-07-10 | 2018-07-06 | 9.688 | 22,485,961 | -787,838 | 0.18% | 217,833,948 |
| 2018-07-09 | 2018-07-05 | 9.739 | 23,273,799 | -345,776 | 0.19% | 226,661,221 |
| 2018-07-06 | 2018-07-04 | 9.893 | 23,619,575 | +951,733 | 0.19% | 233,667,114 |
| 2018-07-05 | 2018-07-03 | 10.064 | 22,667,842 | -2,767,025 | 0.18% | 228,131,460 |
| 2018-07-04 | 2018-06-29 | 10.218 | 25,434,867 | +1,416,083 | 0.21% | 259,897,128 |
| 2018-07-03 | 2018-06-28 | 10.030 | 24,018,784 | +1,762,261 | 0.19% | 240,905,275 |
| 2018-06-29 | 2018-06-27 | 9.790 | 22,256,523 | -1,161,805 | 0.18% | 217,896,886 |
| 2018-06-28 | 2018-06-26 | 9.756 | 23,418,328 | +156,755 | 0.19% | 228,469,598 |
| 2018-06-27 | 2018-06-25 | 9.807 | 23,261,573 | +2,588,609 | 0.19% | 228,134,716 |
| 2018-06-26 | 2018-06-22 | 9.773 | 20,672,964 | -3,002,835 | 0.17% | 202,039,616 |
| 2018-06-25 | 2018-06-21 | 9.876 | 23,675,799 | -3,660,892 | 0.19% | 233,818,104 |
| 2018-06-22 | 2018-06-20 | 10.013 | 27,336,691 | +6,080,807 | 0.22% | 273,715,561 |
| 2018-06-21 | 2018-06-19 | 9.979 | 21,255,884 | -2,196,818 | 0.17% | 212,102,313 |
| 2018-06-20 | 2018-06-15 | 10.338 | 23,452,702 | +4,212,539 | 0.19% | 242,452,966 |
| 2018-06-19 | 2018-06-14 | 10.475 | 19,240,163 | -26,969,727 | 0.16% | 201,538,419 |
| 2018-06-15 | 2018-06-13 | 10.732 | 46,209,890 | -29,221,868 | 0.37% | 495,906,902 |
| 2018-06-14 | 2018-06-12 | 11.305 | 75,431,758 | +2,222,673 | 0.61% | 852,777,243 |
| 2018-06-13 | 2018-06-11 | 11.340 | 73,209,085 | -1,113,429 | 0.59% | 830,184,213 |
| 2018-06-12 | 2018-06-08 | 11.340 | 74,322,514 | +6,722,311 | 0.61% | 842,810,394 |
| 2018-06-11 | 2018-06-07 | 11.409 | 67,600,203 | +2,783,454 | 0.55% | 771,261,417 |
| 2018-06-08 | 2018-06-06 | 11.357 | 64,816,749 | +27,491,485 | 0.53% | 736,138,065 |
| 2018-06-07 | 2018-06-05 | 11.028 | 37,325,264 | +1,274,199 | 0.31% | 411,633,311 |
| 2018-06-06 | 2018-06-04 | 11.201 | 36,051,065 | +7,056,320 | 0.30% | 403,822,554 |
| 2018-06-05 | 2018-06-01 | 11.219 | 28,994,745 | +4,363,821 | 0.24% | 325,283,842 |
| 2018-06-04 | 2018-05-31 | 11.236 | 24,630,924 | +1,967,259 | 0.20% | 276,753,800 |
| 2018-06-01 | 2018-05-30 | 10.872 | 22,663,665 | -9,357,026 | 0.19% | 246,409,801 |
| 2018-05-31 | 2018-05-29 | 11.063 | 32,020,691 | -115,164 | 0.26% | 354,241,754 |
| 2018-05-30 | 2018-05-28 | 11.149 | 32,135,855 | +12,070,213 | 0.26% | 358,297,616 |
| 2018-05-29 | 2018-05-25 | 10.474 | 20,065,642 | +1,107,921 | 0.16% | 210,172,856 |
| 2018-05-28 | 2018-05-24 | 10.803 | 18,957,721 | -117,485 | 0.16% | 204,804,224 |
| 2018-05-25 | 2018-05-23 | 10.647 | 19,075,206 | -10,716,225 | 0.16% | 203,101,226 |
| 2018-05-24 | 2018-05-21 | 11.149 | 29,791,431 | -155,920 | 0.24% | 332,158,540 |
| 2018-05-23 | 2018-05-18 | 11.271 | 29,947,351 | +9,999,661 | 0.25% | 337,526,280 |
| 2018-05-21 | 2018-05-17 | 10.595 | 19,947,690 | +1,489,527 | 0.16% | 211,354,853 |
| 2018-05-18 | 2018-05-16 | 10.630 | 18,458,163 | -2,020,523 | 0.15% | 196,211,763 |
| 2018-05-17 | 2018-05-15 | 10.647 | 20,478,686 | -290,642 | 0.17% | 218,044,629 |
| 2018-05-16 | 2018-05-14 | 10.595 | 20,769,328 | +2,886,974 | 0.17% | 220,060,481 |
| 2018-05-15 | 2018-05-11 | 10.440 | 17,882,354 | -928,541 | 0.15% | 186,685,330 |
| 2018-05-14 | 2018-05-10 | 10.474 | 18,810,895 | +414,926 | 0.15% | 197,030,303 |
| 2018-05-11 | 2018-05-09 | 10.301 | 18,395,969 | +179,061 | 0.15% | 189,499,394 |
| 2018-05-10 | 2018-05-08 | 9.868 | 18,216,908 | -382,033 | 0.15% | 179,770,204 |
| 2018-05-09 | 2018-05-07 | 9.886 | 18,598,941 | -15,930,998 | 0.15% | 183,862,227 |
| 2018-05-08 | 2018-05-04 | 9.626 | 34,529,939 | +598,303 | 0.28% | 332,382,993 |
| 2018-05-07 | 2018-05-03 | 9.695 | 33,931,636 | -917,336 | 0.28% | 328,973,578 |
| 2018-05-04 | 2018-05-02 | 9.868 | 34,848,972 | -927,086 | 0.29% | 343,900,667 |
| 2018-05-03 | 2018-04-30 | 10.024 | 35,776,058 | +9,641,608 | 0.29% | 358,623,910 |
| 2018-05-02 | 2018-04-27 | 9.938 | 26,134,450 | +6,898,971 | 0.21% | 259,712,856 |
| 2018-04-30 | 2018-04-26 | 9.730 | 19,235,479 | -1,531,171 | 0.16% | 187,157,619 |
| 2018-04-27 | 2018-04-25 | 9.972 | 20,766,650 | +246,235 | 0.17% | 207,089,042 |
| 2018-04-26 | 2018-04-24 | 10.145 | 20,520,415 | +3,722,620 | 0.17% | 208,186,204 |
| 2018-04-25 | 2018-04-23 | 10.076 | 16,797,795 | -7,407,212 | 0.14% | 169,255,758 |
| 2018-04-24 | 2018-04-20 | 10.163 | 24,205,007 | -4,372,311 | 0.20% | 245,986,631 |
| 2018-04-23 | 2018-04-19 | 10.284 | 28,577,318 | +2,177,557 | 0.23% | 293,884,109 |
| 2018-04-20 | 2018-04-18 | 9.730 | 26,399,761 | +3,132,137 | 0.22% | 256,864,746 |
| 2018-04-19 | 2018-04-17 | 9.557 | 23,267,624 | +4,973,449 | 0.19% | 222,361,352 |
| 2018-04-18 | 2018-04-16 | 9.678 | 18,294,175 | -10,068,300 | 0.15% | 177,048,735 |
| 2018-04-17 | 2018-04-13 | 9.868 | 28,362,475 | -75,099 | 0.23% | 279,889,865 |
| 2018-04-16 | 2018-04-12 | 9.851 | 28,437,574 | +6,360,980 | 0.23% | 280,138,631 |
| 2018-04-13 | 2018-04-11 | 9.574 | 22,076,594 | -869,544 | 0.18% | 211,361,262 |
| 2018-04-12 | 2018-04-10 | 9.228 | 22,946,138 | +2,956,020 | 0.19% | 211,741,020 |
| 2018-04-11 | 2018-04-09 | 9.297 | 19,990,118 | -548,088 | 0.16% | 185,847,976 |
| 2018-04-10 | 2018-04-06 | 9.297 | 20,538,206 | -2,205,391 | 0.17% | 190,943,546 |
| 2018-04-09 | 2018-04-04 | 9.193 | 22,743,597 | +3,477,721 | 0.19% | 209,084,512 |
| 2018-04-06 | 2018-04-03 | 9.297 | 19,265,876 | +1,932,630 | 0.16% | 179,114,703 |
| 2018-04-04 | 2018-03-29 | 9.332 | 17,333,246 | -866,729 | 0.14% | 161,747,232 |
| 2018-04-03 | 2018-03-28 | 9.505 | 18,199,975 | -2,523,716 | 0.15% | 172,986,148 |
| 2018-03-29 | 2018-03-27 | 9.522 | 20,723,691 | +30,477 | 0.17% | 197,332,214 |
| 2018-03-28 | 2018-03-26 | 9.435 | 20,693,214 | +3,042,599 | 0.17% | 195,250,719 |
| 2018-03-27 | 2018-03-23 | 9.297 | 17,650,615 | -655,353 | 0.14% | 164,097,634 |
| 2018-03-26 | 2018-03-22 | 9.574 | 18,305,968 | +885,263 | 0.15% | 175,261,297 |
| 2018-03-23 | 2018-03-21 | 9.470 | 17,420,705 | +2,027,859 | 0.14% | 164,976,180 |
| 2018-03-22 | 2018-03-20 | 9.245 | 15,392,846 | -593,695 | 0.13% | 142,307,691 |
| 2018-03-21 | 2018-03-19 | 9.245 | 15,986,541 | -980,177 | 0.13% | 147,796,434 |
| 2018-03-20 | 2018-03-16 | 9.210 | 16,966,718 | -1,816,053 | 0.14% | 156,270,739 |
| 2018-03-19 | 2018-03-15 | 9.297 | 18,782,771 | +1,008,500 | 0.15% | 174,623,280 |
| 2018-03-16 | 2018-03-14 | 9.332 | 17,774,271 | +2,353,603 | 0.15% | 165,862,709 |
| 2018-03-15 | 2018-03-13 | 9.366 | 15,420,668 | -1,990,235 | 0.13% | 144,433,736 |
| 2018-03-14 | 2018-03-12 | 9.401 | 17,410,903 | +510,136 | 0.14% | 163,677,626 |
| 2018-03-13 | 2018-03-09 | 9.262 | 16,900,767 | +1,726,303 | 0.14% | 156,541,102 |
| 2018-03-12 | 2018-03-08 | 9.280 | 15,174,464 | -911,238 | 0.12% | 140,814,164 |
| 2018-03-09 | 2018-03-07 | 9.124 | 16,085,702 | -2,785,456 | 0.13% | 146,763,759 |
| 2018-03-08 | 2018-03-06 | 9.314 | 18,871,158 | +763,499 | 0.15% | 175,771,726 |
| 2018-03-07 | 2018-03-05 | 9.072 | 18,107,659 | -395,152 | 0.15% | 164,271,335 |
| 2018-03-06 | 2018-03-02 | 9.262 | 18,502,811 | +739,023 | 0.15% | 171,379,821 |
| 2018-03-05 | 2018-03-01 | 9.453 | 17,763,788 | -327,520 | 0.15% | 167,917,676 |
| 2018-03-02 | 2018-02-28 | 9.574 | 18,091,308 | +119,328 | 0.15% | 173,206,143 |
| 2018-03-01 | 2018-02-27 | 9.730 | 17,971,980 | +760,204 | 0.15% | 174,864,010 |
| 2018-02-28 | 2018-02-26 | 9.730 | 17,211,776 | -2,174,594 | 0.14% | 167,467,367 |
| 2018-02-27 | 2018-02-23 | 9.643 | 19,386,370 | +2,039,018 | 0.16% | 186,947,596 |
| 2018-02-26 | 2018-02-22 | 9.487 | 17,347,352 | -170,483 | 0.14% | 164,581,850 |
| 2018-02-23 | 2018-02-21 | 9.643 | 17,517,835 | +1,037,090 | 0.14% | 168,928,847 |
| 2018-02-22 | 2018-02-20 | 9.384 | 16,480,745 | +759,216 | 0.14% | 154,648,004 |
| 2018-02-21 | 2018-02-15 | 9.435 | 15,721,529 | -123,564 | 0.13% | 148,340,410 |
| 2018-02-20 | 2018-02-13 | 9.193 | 15,845,093 | -8,073,801 | 0.13% | 145,665,769 |
| 2018-02-14 | 2018-02-12 | 9.158 | 23,918,894 | -7,399,102 | 0.20% | 219,060,945 |
| 2018-02-13 | 2018-02-09 | 9.314 | 31,317,996 | +8,276,461 | 0.26% | 291,705,375 |
| 2018-02-12 | 2018-02-08 | 9.643 | 23,041,535 | -4,695,648 | 0.19% | 222,195,262 |
| 2018-02-09 | 2018-02-07 | 9.799 | 27,737,183 | +7,711,670 | 0.23% | 271,798,449 |
| 2018-02-08 | 2018-02-06 | 10.059 | 20,025,513 | +5,052,246 | 0.16% | 201,431,772 |
| 2018-02-07 | 2018-02-05 | 10.682 | 14,973,267 | -2,068,118 | 0.12% | 159,944,726 |
| 2018-02-06 | 2018-02-02 | 10.959 | 17,041,385 | -1,548,622 | 0.14% | 186,756,957 |
| 2018-02-05 | 2018-02-01 | 10.561 | 18,590,007 | -1,320,574 | 0.15% | 196,325,892 |
| 2018-02-02 | 2018-01-31 | 10.734 | 19,910,581 | -3,566,479 | 0.16% | 213,719,335 |
| 2018-02-01 | 2018-01-30 | 10.821 | 23,477,060 | +2,352,647 | 0.19% | 254,034,042 |
| 2018-01-31 | 2018-01-29 | 11.219 | 21,124,413 | +5,867,931 | 0.17% | 236,988,814 |
| 2018-01-30 | 2018-01-26 | 11.046 | 15,256,482 | -9,856,976 | 0.13% | 168,516,826 |
| 2018-01-29 | 2018-01-25 | 10.994 | 25,113,458 | -385,569 | 0.21% | 276,088,574 |
| 2018-01-26 | 2018-01-24 | 10.751 | 25,499,027 | +10,647,785 | 0.21% | 274,146,939 |
| 2018-01-25 | 2018-01-23 | 10.215 | 14,851,242 | +171,874 | 0.12% | 151,699,091 |
| 2018-01-24 | 2018-01-22 | 10.163 | 14,679,368 | -960,616 | 0.12% | 149,181,047 |
| 2018-01-23 | 2018-01-19 | 10.041 | 15,639,984 | -618,986 | 0.13% | 157,048,029 |
| 2018-01-22 | 2018-01-18 | 10.093 | 16,258,970 | +922,463 | 0.13% | 164,108,009 |
| 2018-01-19 | 2018-01-17 | 10.076 | 15,336,507 | -2,233,139 | 0.13% | 154,531,718 |
| 2018-01-18 | 2018-01-16 | 10.215 | 17,569,646 | -240,061 | 0.14% | 179,466,426 |
| 2018-01-17 | 2018-01-15 | 10.232 | 17,809,707 | -62,316 | 0.15% | 182,226,883 |
| 2018-01-16 | 2018-01-12 | 10.267 | 17,872,023 | -14,531 | 0.15% | 183,483,324 |
| 2018-01-15 | 2018-01-11 | 10.180 | 17,886,554 | +307,767 | 0.15% | 182,084,172 |
| 2018-01-12 | 2018-01-10 | 10.076 | 17,578,787 | -6,536,060 | 0.14% | 177,125,088 |
| 2018-01-11 | 2018-01-09 | 10.007 | 24,114,847 | +2,942,831 | 0.20% | 241,312,901 |
| 2018-01-10 | 2018-01-08 | 9.972 | 21,172,016 | +259,849 | 0.17% | 211,131,430 |
| 2018-01-09 | 2018-01-05 | 10.041 | 20,912,167 | -3,045,324 | 0.17% | 209,988,361 |
| 2018-01-08 | 2018-01-04 | 10.007 | 23,957,491 | -1,730,499 | 0.20% | 239,738,268 |
| 2018-01-05 | 2018-01-03 | 9.522 | 25,687,990 | +2,487,552 | 0.21% | 244,602,564 |
| 2018-01-04 | 2018-01-02 | 9.661 | 23,200,438 | +2,921,104 | 0.19% | 224,129,269 |
| 2018-01-03 | 2017-12-29 | 9.435 | 20,279,334 | -893,954 | 0.17% | 191,345,557 |
| 2018-01-02 | 2017-12-28 | 9.487 | 21,173,288 | +583,627 | 0.17% | 200,880,164 |
| 2017-12-29 | 2017-12-27 | 9.557 | 20,589,661 | +2,643,302 | 0.17% | 196,768,903 |
| 2017-12-28 | 2017-12-22 | 9.505 | 17,946,359 | +1,856,105 | 0.15% | 170,575,592 |
| 2017-12-27 | 2017-12-21 | 9.418 | 16,090,254 | -750,730 | 0.13% | 151,540,945 |
| 2017-12-22 | 2017-12-20 | 9.366 | 16,840,984 | +1,472,451 | 0.14% | 157,736,761 |
| 2017-12-21 | 2017-12-19 | 9.384 | 15,368,533 | -4,926,931 | 0.13% | 144,211,499 |
| 2017-12-20 | 2017-12-18 | 9.262 | 20,295,464 | -8,819,442 | 0.17% | 187,984,031 |
| 2017-12-19 | 2017-12-15 | 9.280 | 29,114,906 | +7,252,330 | 0.24% | 270,176,999 |
| 2017-12-18 | 2017-12-14 | 9.366 | 21,862,576 | -102,814 | 0.18% | 204,770,216 |
| 2017-12-15 | 2017-12-13 | 9.366 | 21,965,390 | +3,540,726 | 0.18% | 205,733,197 |
| 2017-12-14 | 2017-12-12 | 9.020 | 18,424,664 | -2,670,077 | 0.15% | 166,190,231 |
| 2017-12-13 | 2017-12-11 | 8.916 | 21,094,741 | +2,502,676 | 0.17% | 188,083,032 |
| 2017-12-12 | 2017-12-08 | 8.881 | 18,592,065 | +1,361,497 | 0.15% | 165,125,135 |
| 2017-12-11 | 2017-12-07 | 8.916 | 17,230,568 | -833,498 | 0.14% | 153,629,641 |
| 2017-12-08 | 2017-12-06 | 9.037 | 18,064,066 | -592,637 | 0.15% | 163,250,382 |
| 2017-12-07 | 2017-12-05 | 9.193 | 18,656,703 | +811,828 | 0.15% | 171,513,224 |
| 2017-12-06 | 2017-12-04 | 9.210 | 17,844,875 | +502,045 | 0.15% | 164,358,941 |
| 2017-12-05 | 2017-12-01 | 9.072 | 17,342,830 | +702,811 | 0.14% | 157,332,863 |
| 2017-12-04 | 2017-11-30 | 9.089 | 16,640,019 | -5,013,122 | 0.14% | 151,245,100 |
| 2017-12-01 | 2017-11-29 | 9.072 | 21,653,141 | +335,011 | 0.18% | 196,435,684 |
| 2017-11-30 | 2017-11-28 | 9.141 | 21,318,130 | +5,612,471 | 0.17% | 194,872,798 |
| 2017-11-29 | 2017-11-27 | 9.262 | 15,705,659 | -2,463,422 | 0.13% | 145,471,574 |
| 2017-11-28 | 2017-11-24 | 9.245 | 18,169,081 | -1,952,672 | 0.15% | 167,974,134 |
| 2017-11-27 | 2017-11-23 | 9.176 | 20,121,753 | +1,855,883 | 0.17% | 184,633,233 |
| 2017-11-24 | 2017-11-22 | 9.158 | 18,265,870 | +56,343 | 0.15% | 167,287,783 |
| 2017-11-23 | 2017-11-21 | 8.985 | 18,209,527 | -356,632 | 0.15% | 163,619,181 |
| 2017-11-22 | 2017-11-20 | 8.933 | 18,566,159 | +566,996 | 0.15% | 165,859,350 |
| 2017-11-21 | 2017-11-17 | 9.003 | 17,999,163 | +833,564 | 0.15% | 162,040,601 |
| 2017-11-20 | 2017-11-16 | 9.072 | 17,165,599 | -665,369 | 0.14% | 155,725,036 |
| 2017-11-17 | 2017-11-15 | 9.089 | 17,830,968 | -2,920,286 | 0.15% | 162,069,919 |
| 2017-11-16 | 2017-11-14 | 9.384 | 20,751,254 | +5,450,981 | 0.17% | 194,720,566 |
| 2017-11-15 | 2017-11-13 | 9.505 | 15,300,273 | +295,510 | 0.13% | 145,425,215 |
| 2017-11-14 | 2017-11-10 | 9.643 | 15,004,763 | -1,245,127 | 0.12% | 144,694,668 |
| 2017-11-13 | 2017-11-09 | 9.626 | 16,249,890 | -1,769,105 | 0.13% | 156,420,406 |
| 2017-11-10 | 2017-11-08 | 9.539 | 18,018,995 | +242,005 | 0.15% | 171,889,898 |
| 2017-11-09 | 2017-11-07 | 9.661 | 17,776,990 | +522,570 | 0.15% | 171,735,713 |
| 2017-11-08 | 2017-11-06 | 9.418 | 17,254,420 | -8,026,621 | 0.14% | 162,505,273 |
| 2017-11-07 | 2017-11-03 | 9.141 | 25,281,041 | +1,654,504 | 0.21% | 231,098,468 |
| 2017-11-06 | 2017-11-02 | 9.176 | 23,626,537 | +11,762,624 | 0.19% | 216,792,439 |
| 2017-11-03 | 2017-11-01 | 8.847 | 11,863,913 | -5,251,016 | 0.10% | 104,958,362 |
| 2017-11-02 | 2017-10-31 | 8.812 | 17,114,929 | -2,788,599 | 0.14% | 150,820,743 |
| 2017-11-01 | 2017-10-30 | 8.812 | 19,903,528 | -958,175 | 0.16% | 175,394,527 |
| 2017-10-31 | 2017-10-27 | 8.622 | 20,861,703 | -5,990,197 | 0.17% | 179,865,261 |
| 2017-10-30 | 2017-10-26 | 8.570 | 26,851,900 | +4,594,951 | 0.22% | 230,116,845 |
| 2017-10-27 | 2017-10-25 | 8.604 | 22,256,949 | +4,543,791 | 0.18% | 191,509,451 |
| 2017-10-26 | 2017-10-24 | 8.535 | 17,713,158 | -28,037 | 0.15% | 151,185,837 |
| 2017-10-25 | 2017-10-23 | 8.604 | 17,741,195 | +2,599,022 | 0.15% | 152,653,740 |
| 2017-10-24 | 2017-10-20 | 8.674 | 15,142,173 | +1,854,695 | 0.12% | 131,339,126 |
| 2017-10-23 | 2017-10-19 | 8.639 | 13,287,478 | +267,542 | 0.11% | 114,791,914 |
| 2017-10-20 | 2017-10-18 | 8.743 | 13,019,936 | -665,433 | 0.11% | 113,833,062 |
| 2017-10-19 | 2017-10-17 | 8.743 | 13,685,369 | -2,428,083 | 0.11% | 119,650,931 |
| 2017-10-18 | 2017-10-16 | 8.726 | 16,113,452 | -118,999 | 0.13% | 140,600,646 |
| 2017-10-17 | 2017-10-13 | 8.639 | 16,232,451 | +1,363,490 | 0.13% | 140,233,844 |
| 2017-10-16 | 2017-10-12 | 8.639 | 14,868,961 | +2,080,419 | 0.12% | 128,454,511 |
| 2017-10-13 | 2017-10-11 | 8.708 | 12,788,542 | -1,691,014 | 0.10% | 111,367,177 |
| 2017-10-12 | 2017-10-10 | 8.656 | 14,479,556 | +214,581 | 0.12% | 125,341,082 |
| 2017-10-11 | 2017-10-09 | 8.656 | 14,264,975 | +1,112,770 | 0.12% | 123,483,580 |
| 2017-10-10 | 2017-10-06 | 8.726 | 13,152,205 | +1,062,615 | 0.11% | 114,761,786 |
| 2017-10-09 | 2017-10-04 | 8.691 | 12,089,590 | -784,830 | 0.10% | 105,071,149 |
| 2017-10-06 | 2017-10-03 | 8.639 | 12,874,420 | +1,330,899 | 0.11% | 111,223,462 |
| 2017-10-04 | 2017-09-29 | 8.570 | 11,543,521 | -134,525 | 0.09% | 98,926,282 |
| 2017-10-03 | 2017-09-28 | 8.501 | 11,678,046 | -7,601,274 | 0.10% | 99,270,421 |
| 2017-09-29 | 2017-09-27 | 8.674 | 19,279,320 | -1,862,600 | 0.16% | 167,223,623 |
| 2017-09-28 | 2017-09-26 | 8.656 | 21,141,920 | +7,156,910 | 0.17% | 183,013,287 |
| 2017-09-27 | 2017-09-25 | 8.362 | 13,985,010 | -31,417,080 | 0.11% | 116,944,043 |
| 2017-09-26 | 2017-09-22 | 8.449 | 45,402,090 | -1,150,541 | 0.37% | 383,586,981 |
| 2017-09-25 | 2017-09-21 | 8.501 | 46,552,631 | +2,004,879 | 0.38% | 395,725,389 |
| 2017-09-22 | 2017-09-20 | 8.501 | 44,547,752 | +434,300 | 0.37% | 378,682,710 |
| 2017-09-21 | 2017-09-19 | 8.535 | 44,113,452 | +29,511,612 | 0.36% | 376,518,357 |
| 2017-09-20 | 2017-09-18 | 8.587 | 14,601,840 | +801,717 | 0.12% | 125,388,427 |
| 2017-09-19 | 2017-09-15 | 8.570 | 13,800,123 | +2,250,476 | 0.11% | 118,265,030 |
| 2017-09-18 | 2017-09-14 | 8.604 | 11,549,647 | +170,430 | 0.09% | 99,378,695 |
| 2017-09-15 | 2017-09-13 | 8.639 | 11,379,217 | -580,770 | 0.09% | 98,306,247 |
| 2017-09-14 | 2017-09-12 | 8.691 | 11,959,987 | -725,853 | 0.10% | 103,944,764 |
| 2017-09-13 | 2017-09-11 | 8.656 | 12,685,840 | -31,224,357 | 0.10% | 109,813,928 |
| 2017-09-12 | 2017-09-08 | 8.674 | 43,910,197 | -99,348 | 0.36% | 380,865,209 |
| 2017-09-11 | 2017-09-07 | 8.622 | 44,009,545 | +611,107 | 0.36% | 379,441,137 |
| 2017-09-08 | 2017-09-06 | 8.834 | 43,398,438 | -5,582,782 | 0.36% | 383,380,521 |
| 2017-09-07 | 2017-09-05 | 8.852 | 48,981,220 | +17,490,259 | 0.40% | 433,560,602 |
| 2017-09-06 | 2017-09-04 | 8.887 | 31,490,961 | +494,956 | 0.26% | 279,852,712 |
| 2017-09-05 | 2017-09-01 | 8.904 | 30,996,005 | +7,605,298 | 0.26% | 275,999,609 |
| 2017-09-04 | 2017-08-31 | 8.799 | 23,390,707 | +6,146,541 | 0.20% | 205,809,577 |
| 2017-09-01 | 2017-08-30 | 8.834 | 17,244,166 | +5,433,337 | 0.14% | 152,334,454 |
| 2017-08-31 | 2017-08-29 | 8.764 | 11,810,829 | +3,566,160 | 0.10% | 103,505,148 |
| 2017-08-30 | 2017-08-28 | 8.799 | 8,244,669 | +3,964,246 | 0.07% | 72,542,991 |
| 2017-08-29 | 2017-08-25 | 8.799 | 4,280,423 | +1,994,652 | 0.04% | 37,662,481 |
| 2017-08-28 | 2017-08-24 | 8.482 | 2,285,771 | -1,006,857 | 0.02% | 19,387,954 |
| 2017-08-25 | 2017-08-22 | 8.552 | 3,292,628 | -1,582,038 | 0.03% | 28,159,904 |
| 2017-08-24 | 2017-08-21 | 8.552 | 4,874,666 | +667,224 | 0.04% | 41,690,141 |
| 2017-08-22 | 2017-08-18 | 8.429 | 4,207,442 | +1,735,457 | 0.04% | 35,465,483 |
| 2017-08-21 | 2017-08-17 | 8.482 | 2,471,985 | +961,762 | 0.02% | 20,967,425 |
| 2017-08-18 | 2017-08-16 | 8.570 | 1,510,223 | -288,875 | 0.01% | 12,942,622 |
| 2017-08-17 | 2017-08-15 | 8.552 | 1,799,098 | -5,358,607 | 0.02% | 15,386,623 |
| 2017-08-16 | 2017-08-14 | 8.711 | 7,157,705 | -1,862,634 | 0.06% | 62,349,248 |
| 2017-08-15 | 2017-08-11 | 8.676 | 9,020,339 | +4,900,182 | 0.08% | 78,256,786 |
| 2017-08-14 | 2017-08-10 | 8.781 | 4,120,157 | +1,309,773 | 0.03% | 36,179,831 |
| 2017-08-11 | 2017-08-09 | 8.799 | 2,810,384 | +1,685,480 | 0.02% | 24,727,938 |
| 2017-08-10 | 2017-08-08 | 8.869 | 1,124,904 | -935,311 | 0.01% | 9,976,960 |
| 2017-08-09 | 2017-08-07 | 8.834 | 2,060,215 | -84,270 | 0.02% | 18,199,879 |
| 2017-08-08 | 2017-08-04 | 8.834 | 2,144,485 | -2,097,718 | 0.02% | 18,944,317 |
| 2017-08-07 | 2017-08-03 | 8.816 | 4,242,203 | -982,835 | 0.04% | 37,400,844 |
| 2017-08-04 | 2017-08-02 | 8.834 | 5,225,038 | +2,853,994 | 0.04% | 46,157,832 |
| 2017-08-03 | 2017-08-01 | 8.940 | 2,371,044 | -2,025,130 | 0.02% | 21,196,080 |
| 2017-08-02 | 2017-07-31 | 8.852 | 4,396,174 | -259,680 | 0.04% | 38,913,033 |
| 2017-08-01 | 2017-07-28 | 8.852 | 4,655,854 | +3,204,641 | 0.04% | 41,211,609 |
| 2017-07-31 | 2017-07-27 | 8.922 | 1,451,213 | +509,298 | 0.01% | 12,947,662 |
| 2017-07-28 | 2017-07-26 | 8.887 | 941,915 | -2,598,508 | 0.01% | 8,370,576 |
| 2017-07-27 | 2017-07-25 | 8.623 | 3,540,423 | -1,488,539 | 0.03% | 30,528,359 |
| 2017-07-26 | 2017-07-24 | 8.623 | 5,028,962 | +2,225,489 | 0.04% | 43,363,733 |
| 2017-07-25 | 2017-07-21 | 8.640 | 2,803,473 | +48,543 | 0.02% | 24,223,121 |
| 2017-07-24 | 2017-07-20 | 8.693 | 2,754,930 | -1,205,009 | 0.02% | 23,949,130 |
| 2017-07-21 | 2017-07-19 | 8.711 | 3,959,939 | +697,949 | 0.03% | 34,494,188 |
| 2017-07-20 | 2017-07-18 | 8.640 | 3,261,990 | +471,044 | 0.03% | 28,184,890 |
| 2017-07-19 | 2017-07-17 | 8.588 | 2,790,946 | -1,378,299 | 0.02% | 23,967,541 |
| 2017-07-18 | 2017-07-14 | 8.588 | 4,169,245 | +61,545 | 0.03% | 35,803,828 |
| 2017-07-17 | 2017-07-13 | 8.500 | 4,107,700 | +848,664 | 0.03% | 34,913,877 |
| 2017-07-14 | 2017-07-12 | 8.429 | 3,259,036 | +1,651,392 | 0.03% | 27,471,154 |
| 2017-07-13 | 2017-07-11 | 8.412 | 1,607,644 | +452,640 | 0.01% | 13,522,905 |
| 2017-07-12 | 2017-07-10 | 8.394 | 1,155,004 | -1,675,835 | 0.01% | 9,695,140 |
| 2017-07-11 | 2017-07-07 | 8.517 | 2,830,839 | +799,110 | 0.02% | 24,110,863 |
| 2017-07-10 | 2017-07-06 | 8.588 | 2,031,729 | -5,563,134 | 0.02% | 17,447,686 |
| 2017-07-07 | 2017-07-05 | 8.693 | 7,594,863 | -116,794 | 0.06% | 66,023,588 |
| 2017-07-06 | 2017-07-04 | 8.623 | 7,711,657 | +3,807,034 | 0.06% | 66,496,075 |
| 2017-07-05 | 2017-07-03 | 8.394 | 3,904,623 | +24,157 | 0.03% | 32,775,529 |
| 2017-07-04 | 2017-06-30 | 8.412 | 3,880,466 | +2,134,211 | 0.03% | 32,641,041 |
| 2017-07-03 | 2017-06-29 | 8.500 | 1,746,255 | -155,131 | 0.01% | 14,842,499 |
| 2017-06-30 | 2017-06-28 | 8.517 | 1,901,386 | -739,045 | 0.02% | 16,194,513 |
| 2017-06-29 | 2017-06-27 | 8.500 | 2,640,431 | -2,394,361 | 0.02% | 22,442,652 |
| 2017-06-28 | 2017-06-26 | 8.570 | 5,034,792 | +387,691 | 0.04% | 43,148,204 |
| 2017-06-27 | 2017-06-23 | 8.535 | 4,647,101 | +2,377,239 | 0.04% | 39,662,134 |
| 2017-06-26 | 2017-06-22 | 8.517 | 2,269,862 | -1,174,380 | 0.02% | 19,332,902 |
| 2017-06-23 | 2017-06-21 | 8.552 | 3,444,242 | +616,938 | 0.03% | 29,456,569 |
| 2017-06-22 | 2017-06-20 | 8.658 | 2,827,304 | -32,959 | 0.02% | 24,478,784 |
| 2017-06-21 | 2017-06-19 | 8.746 | 2,860,263 | -67,223 | 0.02% | 25,015,811 |
| 2017-06-20 | 2017-06-16 | 8.746 | 2,927,486 | -2,878,493 | 0.02% | 25,603,742 |
| 2017-06-19 | 2017-06-15 | 8.728 | 5,805,979 | -39,032,140 | 0.05% | 50,676,821 |
| 2017-06-16 | 2017-06-14 | 8.834 | 44,838,119 | +477,661 | 0.37% | 396,098,621 |
| 2017-06-15 | 2017-06-13 | 9.005 | 44,360,458 | +1,813,889 | 0.37% | 399,481,002 |
| 2017-06-14 | 2017-06-12 | 8.970 | 42,546,569 | -2,250,395 | 0.35% | 381,628,903 |
| 2017-06-13 | 2017-06-09 | 9.059 | 44,796,964 | +13,466,207 | 0.38% | 405,808,393 |
| 2017-06-12 | 2017-06-08 | 9.095 | 31,330,757 | +29,777,894 | 0.26% | 284,937,622 |
| 2017-06-09 | 2017-06-07 | 9.130 | 1,552,863 | -1,277,453 | 0.01% | 14,177,898 |
| 2017-06-08 | 2017-06-06 | 9.148 | 2,830,316 | -38,263 | 0.02% | 25,891,727 |
| 2017-06-07 | 2017-06-05 | 9.201 | 2,868,579 | +1,134,552 | 0.02% | 26,395,218 |
| 2017-06-06 | 2017-06-02 | 9.219 | 1,734,027 | -4,121,363 | 0.01% | 15,986,564 |
| 2017-06-05 | 2017-06-01 | 9.219 | 5,855,390 | -747,058 | 0.05% | 53,982,762 |
| 2017-06-02 | 2017-05-31 | 9.255 | 6,602,448 | +816,440 | 0.06% | 61,105,609 |
| 2017-06-01 | 2017-05-29 | 9.380 | 5,786,008 | +487,620 | 0.05% | 54,271,710 |
| 2017-05-31 | 2017-05-26 | 9.433 | 5,298,388 | +3,271,946 | 0.04% | 49,981,371 |
| 2017-05-29 | 2017-05-25 | 9.522 | 2,026,442 | +166,215 | 0.02% | 19,296,750 |
| 2017-05-26 | 2017-05-24 | 9.487 | 1,860,227 | -2,490,167 | 0.02% | 17,647,627 |
| 2017-05-25 | 2017-05-23 | 9.505 | 4,350,394 | +666,940 | 0.04% | 41,348,954 |
| 2017-05-24 | 2017-05-22 | 9.487 | 3,683,454 | +1,682,896 | 0.03% | 34,944,241 |
| 2017-05-23 | 2017-05-19 | 9.380 | 2,000,558 | -359,868 | 0.02% | 18,764,873 |
| 2017-05-22 | 2017-05-18 | 9.469 | 2,360,426 | -5,166,192 | 0.02% | 22,350,829 |
| 2017-05-19 | 2017-05-17 | 9.540 | 7,526,618 | -3,650,891 | 0.06% | 71,806,273 |
| 2017-05-18 | 2017-05-16 | 9.522 | 11,177,509 | +3,633,985 | 0.09% | 106,437,586 |
| 2017-05-17 | 2017-05-15 | 9.487 | 7,543,524 | +2,845,975 | 0.06% | 71,564,005 |
| 2017-05-16 | 2017-05-12 | 9.469 | 4,697,549 | +41,580 | 0.04% | 44,481,003 |
| 2017-05-15 | 2017-05-11 | 9.469 | 4,655,969 | +76,375 | 0.04% | 44,087,283 |
| 2017-05-12 | 2017-05-10 | 9.433 | 4,579,594 | +825,078 | 0.04% | 43,200,759 |
| 2017-05-11 | 2017-05-09 | 9.487 | 3,754,516 | +827,643 | 0.03% | 35,618,393 |
| 2017-05-10 | 2017-05-08 | 9.362 | 2,926,873 | +570,170 | 0.02% | 27,401,347 |
| 2017-05-09 | 2017-05-05 | 9.344 | 2,356,703 | -40,888,813 | 0.02% | 22,021,397 |
| 2017-05-08 | 2017-05-04 | 9.576 | 43,245,516 | -6,747,981 | 0.37% | 414,117,992 |
| 2017-05-05 | 2017-05-02 | 9.719 | 49,993,497 | -2,128,367 | 0.42% | 485,868,506 |
| 2017-05-04 | 2017-04-28 | 9.772 | 52,121,864 | +46,697,638 | 0.44% | 509,341,693 |
| 2017-05-02 | 2017-04-27 | 9.790 | 5,424,226 | -85,849 | 0.05% | 53,102,975 |
| 2017-04-28 | 2017-04-26 | 9.843 | 5,510,075 | +3,404,071 | 0.05% | 54,238,206 |
| 2017-04-27 | 2017-04-25 | 9.861 | 2,106,004 | +517,845 | 0.02% | 20,767,922 |
| 2017-04-26 | 2017-04-24 | 9.826 | 1,588,159 | -2,414,553 | 0.01% | 15,604,660 |
| 2017-04-25 | 2017-04-21 | 9.843 | 4,002,712 | -2,965,079 | 0.03% | 39,400,538 |
| 2017-04-24 | 2017-04-20 | 9.915 | 6,967,791 | +2,975,767 | 0.06% | 69,084,185 |
| 2017-04-21 | 2017-04-19 | 9.915 | 3,992,024 | -2,438,423 | 0.03% | 39,580,080 |
| 2017-04-20 | 2017-04-18 | 10.040 | 6,430,447 | +167,835 | 0.05% | 64,559,222 |
| 2017-04-19 | 2017-04-13 | 10.147 | 6,262,612 | +2,677,594 | 0.05% | 63,544,286 |
| 2017-04-18 | 2017-04-12 | 10.129 | 3,585,018 | -41,409 | 0.03% | 36,311,853 |
| 2017-04-13 | 2017-04-11 | 10.129 | 3,626,427 | +518,292 | 0.03% | 36,731,275 |
| 2017-04-12 | 2017-04-10 | 10.289 | 3,108,135 | +1,464,467 | 0.03% | 31,980,439 |
| 2017-04-11 | 2017-04-07 | 10.307 | 1,643,668 | -91,172 | 0.01% | 16,941,454 |
| 2017-04-10 | 2017-04-06 | 10.075 | 1,734,840 | -910,172 | 0.01% | 17,479,001 |
| 2017-04-07 | 2017-04-05 | 10.164 | 2,645,012 | -1,226,235 | 0.02% | 26,885,074 |
| 2017-04-06 | 2017-04-03 | 10.129 | 3,871,247 | -5,308,585 | 0.03% | 39,211,003 |
| 2017-04-05 | 2017-03-31 | 10.147 | 9,179,832 | +605,862 | 0.08% | 93,144,181 |
| 2017-04-03 | 2017-03-30 | 10.271 | 8,573,970 | -3,901,112 | 0.07% | 88,066,994 |
| 2017-03-31 | 2017-03-29 | 10.254 | 12,475,082 | +1,891,206 | 0.11% | 127,914,561 |
| 2017-03-30 | 2017-03-28 | 10.289 | 10,583,876 | -2,356,346 | 0.09% | 108,900,353 |
| 2017-03-29 | 2017-03-27 | 10.254 | 12,940,222 | +763,113 | 0.11% | 132,683,923 |
| 2017-03-28 | 2017-03-24 | 10.307 | 12,177,109 | +4,578,102 | 0.10% | 125,510,703 |
| 2017-03-27 | 2017-03-23 | 10.325 | 7,599,007 | +649,454 | 0.06% | 78,459,248 |
| 2017-03-24 | 2017-03-22 | 10.325 | 6,949,553 | -537,092 | 0.06% | 71,753,678 |
| 2017-03-23 | 2017-03-21 | 10.521 | 7,486,645 | -6,708,000 | 0.06% | 78,767,667 |
| 2017-03-22 | 2017-03-20 | 10.468 | 14,194,645 | +1,293,155 | 0.12% | 148,583,768 |
| 2017-03-21 | 2017-03-17 | 10.450 | 12,901,490 | +2,962,766 | 0.11% | 134,817,484 |
| 2017-03-20 | 2017-03-16 | 10.414 | 9,938,724 | -306 | 0.08% | 103,502,826 |
| 2017-03-17 | 2017-03-15 | 10.093 | 9,939,030 | +550,398 | 0.08% | 100,315,759 |
| 2017-03-16 | 2017-03-14 | 10.147 | 9,388,632 | -1,882,203 | 0.08% | 95,262,794 |
| 2017-03-15 | 2017-03-13 | 10.164 | 11,270,835 | -624,539 | 0.10% | 114,561,760 |
| 2017-03-14 | 2017-03-10 | 10.129 | 11,895,374 | +2,744,491 | 0.10% | 120,485,606 |
| 2017-03-13 | 2017-03-09 | 10.271 | 9,150,883 | -944,339 | 0.08% | 93,992,720 |
| 2017-03-10 | 2017-03-08 | 10.503 | 10,095,222 | -788,956 | 0.09% | 106,032,719 |
| 2017-03-09 | 2017-03-07 | 10.557 | 10,884,178 | -2,246,807 | 0.09% | 114,901,599 |
| 2017-03-08 | 2017-03-06 | 10.485 | 13,130,985 | -846,961 | 0.11% | 137,683,964 |
| 2017-03-07 | 2017-03-03 | 10.432 | 13,977,946 | +2,034,504 | 0.12% | 145,816,932 |
| 2017-03-06 | 2017-03-02 | 10.450 | 11,943,442 | +6,453,440 | 0.10% | 124,806,111 |
| 2017-03-03 | 2017-03-01 | 10.396 | 5,490,002 | -4,845,020 | 0.05% | 57,075,508 |
| 2017-03-02 | 2017-02-28 | 10.539 | 10,335,022 | +399,808 | 0.09% | 108,919,996 |
| 2017-03-01 | 2017-02-27 | 10.735 | 9,935,214 | +5,434,986 | 0.08% | 106,655,302 |
| 2017-02-28 | 2017-02-24 | 10.896 | 4,500,228 | +286,603 | 0.04% | 49,032,548 |
| 2017-02-27 | 2017-02-23 | 10.896 | 4,213,625 | -897,778 | 0.04% | 45,909,845 |
| 2017-02-24 | 2017-02-22 | 11.074 | 5,111,403 | -685,220 | 0.04% | 56,603,131 |
| 2017-02-23 | 2017-02-21 | 10.949 | 5,796,623 | -2,405,544 | 0.05% | 63,467,612 |
| 2017-02-22 | 2017-02-20 | 10.896 | 8,202,167 | +1,497,868 | 0.07% | 89,367,282 |
| 2017-02-21 | 2017-02-17 | 10.771 | 6,704,299 | +1,946,301 | 0.06% | 72,210,282 |
| 2017-02-20 | 2017-02-16 | 10.753 | 4,757,998 | -1,757,790 | 0.04% | 51,162,328 |
| 2017-02-17 | 2017-02-15 | 10.878 | 6,515,788 | +2,280,125 | 0.06% | 70,877,030 |
| 2017-02-16 | 2017-02-14 | 10.949 | 4,235,663 | +154,807 | 0.04% | 46,376,557 |
| 2017-02-15 | 2017-02-13 | 11.003 | 4,080,856 | +15,623 | 0.03% | 44,899,878 |
| 2017-02-14 | 2017-02-10 | 10.913 | 4,065,233 | +378,838 | 0.03% | 44,365,522 |
| 2017-02-13 | 2017-02-09 | 10.699 | 3,686,395 | -1,796,857 | 0.03% | 39,442,265 |
| 2017-02-10 | 2017-02-08 | 10.771 | 5,483,252 | +2,315,476 | 0.05% | 59,058,699 |
| 2017-02-09 | 2017-02-07 | 10.789 | 3,167,776 | -637,137 | 0.03% | 34,175,791 |
| 2017-02-08 | 2017-02-06 | 10.824 | 3,804,913 | -694,499 | 0.03% | 41,185,292 |
| 2017-02-07 | 2017-02-03 | 10.771 | 4,499,412 | -1,023,287 | 0.04% | 48,462,011 |
| 2017-02-06 | 2017-02-02 | 10.860 | 5,522,699 | +181,705 | 0.05% | 59,975,986 |
| 2017-02-03 | 2017-02-01 | 10.931 | 5,340,994 | +1,395,718 | 0.05% | 58,383,657 |
| 2017-02-02 | 2017-01-27 | 11.092 | 3,945,276 | +62,686 | 0.03% | 43,759,919 |
| 2017-02-01 | 2017-01-25 | 11.145 | 3,882,590 | -1,451,295 | 0.03% | 43,272,330 |
| 2017-01-26 | 2017-01-24 | 11.020 | 5,333,885 | +272,398 | 0.05% | 58,781,526 |
| 2017-01-25 | 2017-01-23 | 10.842 | 5,061,487 | +713,114 | 0.04% | 54,877,009 |
| 2017-01-24 | 2017-01-20 | 10.931 | 4,348,373 | -1,770,033 | 0.04% | 47,533,084 |
| 2017-01-23 | 2017-01-19 | 11.127 | 6,118,406 | +557,775 | 0.05% | 68,081,891 |
| 2017-01-20 | 2017-01-18 | 11.270 | 5,560,631 | +822,168 | 0.05% | 62,668,585 |
| 2017-01-19 | 2017-01-17 | 11.127 | 4,738,463 | -138,667 | 0.04% | 52,726,727 |
| 2017-01-18 | 2017-01-16 | 11.003 | 4,877,130 | -3,779,180 | 0.04% | 53,660,934 |
| 2017-01-17 | 2017-01-13 | 11.199 | 8,656,310 | +207,826 | 0.07% | 96,939,589 |
| 2017-01-16 | 2017-01-12 | 10.913 | 8,448,484 | +1,296,275 | 0.07% | 92,201,702 |
| 2017-01-13 | 2017-01-11 | 11.003 | 7,152,209 | +2,201,704 | 0.06% | 78,692,636 |
| 2017-01-12 | 2017-01-10 | 11.020 | 4,950,505 | -19,838 | 0.04% | 54,556,526 |
| 2017-01-11 | 2017-01-09 | 11.020 | 4,970,343 | -481,579 | 0.04% | 54,775,149 |
| 2017-01-10 | 2017-01-06 | 10.771 | 5,451,922 | -601,167 | 0.05% | 58,721,252 |
| 2017-01-09 | 2017-01-05 | 10.646 | 6,053,089 | +1,243,221 | 0.05% | 64,440,681 |
| 2017-01-06 | 2017-01-04 | 10.218 | 4,809,868 | +1,148,443 | 0.04% | 49,146,943 |
| 2017-01-05 | 2017-01-03 | 10.343 | 3,661,425 | +43,374 | 0.03% | 37,869,264 |
| 2017-01-04 | 2016-12-30 | 10.307 | 3,618,051 | -681,906 | 0.03% | 37,291,620 |
| 2017-01-03 | 2016-12-29 | 10.307 | 4,299,957 | +718,472 | 0.04% | 44,320,095 |
| 2016-12-30 | 2016-12-28 | 10.414 | 3,581,485 | -15,755 | 0.03% | 37,297,929 |
| 2016-12-29 | 2016-12-23 | 10.361 | 3,597,240 | -370,237 | 0.03% | 37,269,561 |
| 2016-12-28 | 2016-12-22 | 10.378 | 3,967,477 | -863,513 | 0.03% | 41,176,188 |
| 2016-12-23 | 2016-12-21 | 10.610 | 4,830,990 | +983,058 | 0.04% | 51,258,021 |
| 2016-12-22 | 2016-12-20 | 10.450 | 3,847,932 | -836,747 | 0.03% | 40,209,969 |
| 2016-12-21 | 2016-12-19 | 10.557 | 4,684,679 | -1,226,021 | 0.04% | 49,455,008 |
| 2016-12-20 | 2016-12-16 | 10.485 | 5,910,700 | -70,016 | 0.05% | 61,976,204 |
| 2016-12-19 | 2016-12-15 | 10.539 | 5,980,716 | +1,031,128 | 0.05% | 63,030,303 |
| 2016-12-16 | 2016-12-14 | 10.735 | 4,949,588 | +1,249,610 | 0.04% | 53,134,215 |
| 2016-12-15 | 2016-12-13 | 10.271 | 3,699,978 | -5,588,133 | 0.03% | 38,004,092 |
| 2016-12-14 | 2016-12-12 | 9.754 | 9,288,111 | -6,377,025 | 0.08% | 90,599,010 |
| 2016-12-13 | 2016-12-09 | 9.701 | 15,665,136 | +6,038,214 | 0.13% | 151,964,379 |
| 2016-12-12 | 2016-12-08 | 9.826 | 9,626,922 | +2,960,544 | 0.08% | 94,590,557 |
| 2016-12-09 | 2016-12-07 | 9.826 | 6,666,378 | -850,988 | 0.06% | 65,501,352 |
| 2016-12-08 | 2016-12-06 | 9.843 | 7,517,366 | +295,207 | 0.06% | 73,996,896 |
| 2016-12-07 | 2016-12-05 | 9.754 | 7,222,159 | -369,433 | 0.06% | 70,447,097 |
| 2016-12-06 | 2016-12-02 | 9.790 | 7,591,592 | -2,252,025 | 0.06% | 74,321,409 |
| 2016-12-05 | 2016-12-01 | 9.843 | 9,843,617 | +2,123,668 | 0.08% | 96,895,256 |
| 2016-12-02 | 2016-11-30 | 9.398 | 7,719,949 | -684,110 | 0.07% | 72,549,392 |
| 2016-12-01 | 2016-11-29 | 9.522 | 8,404,059 | +1,440,028 | 0.07% | 80,027,469 |
| 2016-11-30 | 2016-11-28 | 9.540 | 6,964,031 | -2,605,173 | 0.06% | 66,439,019 |
| 2016-11-29 | 2016-11-25 | 9.558 | 9,569,204 | +614,703 | 0.08% | 91,463,819 |
| 2016-11-28 | 2016-11-24 | 9.540 | 8,954,501 | -1,688,041 | 0.08% | 85,428,721 |
| 2016-11-25 | 2016-11-23 | 9.612 | 10,642,542 | -129,513 | 0.09% | 102,292,282 |
| 2016-11-24 | 2016-11-22 | 9.629 | 10,772,055 | -964,469 | 0.09% | 103,729,206 |
| 2016-11-23 | 2016-11-21 | 9.273 | 11,736,524 | +368,319 | 0.10% | 108,830,736 |
| 2016-11-22 | 2016-11-18 | 9.237 | 11,368,205 | +2,864,120 | 0.10% | 105,009,934 |
| 2016-11-21 | 2016-11-17 | 9.237 | 8,504,085 | +287,511 | 0.07% | 78,553,598 |
| 2016-11-18 | 2016-11-16 | 9.291 | 8,216,574 | -443,138 | 0.07% | 76,337,376 |
| 2016-11-17 | 2016-11-15 | 9.201 | 8,659,712 | -2,503,914 | 0.07% | 79,682,304 |
| 2016-11-16 | 2016-11-14 | 9.148 | 11,163,626 | -4,439,509 | 0.09% | 102,124,836 |
| 2016-11-15 | 2016-11-11 | 9.255 | 15,603,135 | +2,247,039 | 0.13% | 144,406,903 |
| 2016-11-14 | 2016-11-10 | 9.398 | 13,356,096 | +4,053,968 | 0.11% | 125,515,939 |
| 2016-11-11 | 2016-11-09 | 9.273 | 9,302,128 | -967,623 | 0.08% | 86,257,007 |
| 2016-11-10 | 2016-11-08 | 9.629 | 10,269,751 | -2,486,693 | 0.09% | 98,892,283 |
| 2016-11-09 | 2016-11-07 | 9.612 | 12,756,444 | +5,145,591 | 0.11% | 122,610,347 |
| 2016-11-08 | 2016-11-04 | 9.451 | 7,610,853 | +2,881,828 | 0.06% | 71,931,304 |
| 2016-11-07 | 2016-11-03 | 9.380 | 4,729,025 | -7,441,222 | 0.04% | 44,357,400 |
| 2016-11-04 | 2016-11-02 | 9.415 | 12,170,247 | -2,159,356 | 0.10% | 114,588,767 |
| 2016-11-03 | 2016-11-01 | 9.629 | 14,329,603 | +6,803,494 | 0.12% | 137,986,516 |
| 2016-11-02 | 2016-10-31 | 9.522 | 7,526,109 | +1,038,061 | 0.06% | 71,667,209 |
| 2016-11-01 | 2016-10-28 | 9.594 | 6,488,048 | +1,809,015 | 0.05% | 62,245,084 |
| 2016-10-31 | 2016-10-27 | 9.647 | 4,679,033 | -71,302 | 0.04% | 45,140,057 |
| 2016-10-28 | 2016-10-26 | 9.843 | 4,750,335 | -1,240,767 | 0.04% | 46,759,736 |
| 2016-10-27 | 2016-10-25 | 10.057 | 5,991,102 | -1,017,663 | 0.05% | 60,255,202 |
| 2016-10-26 | 2016-10-24 | 10.147 | 7,008,765 | -8,050,636 | 0.06% | 71,115,210 |
| 2016-10-25 | 2016-10-20 | 9.879 | 15,059,401 | -1,538,915 | 0.13% | 148,773,710 |
| 2016-10-24 | 2016-10-19 | 9.594 | 16,598,316 | +1,791,588 | 0.14% | 159,241,051 |
| 2016-10-20 | 2016-10-18 | 9.612 | 14,806,728 | +3,274,493 | 0.13% | 142,316,939 |
| 2016-10-19 | 2016-10-17 | 9.469 | 11,532,235 | +516,153 | 0.10% | 109,198,516 |
| 2016-10-18 | 2016-10-14 | 9.558 | 11,016,082 | +3,863,720 | 0.09% | 105,293,286 |
| 2016-10-17 | 2016-10-13 | 9.487 | 7,152,362 | +71,438 | 0.06% | 67,853,124 |
| 2016-10-14 | 2016-10-12 | 9.754 | 7,080,924 | +2,710,444 | 0.06% | 69,069,449 |
| 2016-10-13 | 2016-10-11 | 9.897 | 4,370,480 | -155,257 | 0.04% | 43,254,456 |
| 2016-10-12 | 2016-10-07 | 9.843 | 4,525,737 | -35,899 | 0.04% | 44,548,914 |
| 2016-10-11 | 2016-10-06 | 9.933 | 4,561,636 | -854,622 | 0.04% | 45,309,008 |
| 2016-10-07 | 2016-10-05 | 9.540 | 5,416,258 | -1,525,053 | 0.05% | 51,672,783 |
| 2016-10-06 | 2016-10-04 | 9.255 | 6,941,311 | +53,395 | 0.06% | 64,241,784 |
| 2016-10-05 | 2016-10-03 | 9.130 | 6,887,916 | -296,494 | 0.06% | 62,887,819 |
| 2016-10-04 | 2016-09-30 | 9.077 | 7,184,410 | -1,943,018 | 0.06% | 65,210,514 |
| 2016-10-03 | 2016-09-29 | 9.148 | 9,127,428 | +3,932,521 | 0.08% | 83,497,700 |
| 2016-09-30 | 2016-09-28 | 8.881 | 5,194,907 | -113,211 | 0.04% | 46,133,441 |
| 2016-09-29 | 2016-09-27 | 8.916 | 5,308,118 | -1,075,613 | 0.04% | 47,328,125 |
| 2016-09-28 | 2016-09-26 | 8.881 | 6,383,731 | -9,509,935 | 0.05% | 56,690,809 |
| 2016-09-27 | 2016-09-23 | 9.023 | 15,893,666 | +1,562,309 | 0.13% | 143,411,286 |
| 2016-09-26 | 2016-09-22 | 8.970 | 14,331,357 | +9,205,787 | 0.12% | 128,547,617 |
| 2016-09-23 | 2016-09-21 | 8.916 | 5,125,570 | +216,308 | 0.04% | 45,700,495 |
| 2016-09-22 | 2016-09-20 | 8.845 | 4,909,262 | +440,352 | 0.04% | 43,421,679 |
| 2016-09-21 | 2016-09-19 | 8.898 | 4,468,910 | -2,238,566 | 0.04% | 39,765,906 |
| 2016-09-20 | 2016-09-15 | 8.845 | 6,707,476 | -2,727,660 | 0.06% | 59,326,610 |
| 2016-09-19 | 2016-09-14 | 8.898 | 9,435,136 | -27,135,877 | 0.08% | 83,957,102 |
| 2016-09-15 | 2016-09-13 | 8.988 | 36,571,013 | +625,796 | 0.31% | 328,682,255 |
| 2016-09-14 | 2016-09-12 | 9.157 | 35,945,217 | +371,235 | 0.30% | 329,149,994 |
| 2016-09-13 | 2016-09-09 | 9.354 | 35,573,982 | +8,721,787 | 0.30% | 332,762,842 |
| 2016-09-12 | 2016-09-08 | 9.372 | 26,852,195 | -500,007 | 0.23% | 251,659,496 |
| 2016-09-09 | 2016-09-07 | 9.372 | 27,352,202 | -2,871,693 | 0.23% | 256,345,575 |
| 2016-09-08 | 2016-09-06 | 9.390 | 30,223,895 | +25,232,508 | 0.26% | 283,800,764 |
| 2016-09-07 | 2016-09-05 | 9.390 | 4,991,387 | -166,240 | 0.04% | 46,868,858 |
| 2016-09-06 | 2016-09-02 | 9.282 | 5,157,627 | -1,237,558 | 0.04% | 47,875,303 |
| 2016-09-05 | 2016-09-01 | 9.211 | 6,395,185 | +131,358 | 0.05% | 58,904,446 |
| 2016-09-02 | 2016-08-31 | 9.282 | 6,263,827 | +1,774,571 | 0.05% | 58,143,525 |
| 2016-09-01 | 2016-08-30 | 9.390 | 4,489,256 | -2,172,250 | 0.04% | 42,153,875 |
| 2016-08-31 | 2016-08-29 | 9.354 | 6,661,506 | -1,463,707 | 0.06% | 62,312,441 |
| 2016-08-30 | 2016-08-26 | 9.426 | 8,125,213 | +171,236 | 0.07% | 76,586,521 |
| 2016-08-29 | 2016-08-25 | 9.354 | 7,953,977 | +30,838 | 0.07% | 74,402,354 |
| 2016-08-26 | 2016-08-24 | 9.444 | 7,923,139 | -111,241 | 0.07% | 74,823,795 |
| 2016-08-25 | 2016-08-23 | 9.462 | 8,034,380 | +1,759,501 | 0.07% | 76,018,296 |
| 2016-08-24 | 2016-08-22 | 9.515 | 6,274,879 | +1,925,317 | 0.05% | 59,707,889 |
| 2016-08-23 | 2016-08-19 | 9.533 | 4,349,562 | -27,960 | 0.04% | 41,465,700 |
| 2016-08-22 | 2016-08-18 | 9.569 | 4,377,522 | -644,685 | 0.04% | 41,889,139 |
| 2016-08-19 | 2016-08-17 | 9.641 | 5,022,207 | +378,021 | 0.04% | 48,418,210 |
| 2016-08-18 | 2016-08-16 | 9.659 | 4,644,186 | -1,039,948 | 0.04% | 44,856,999 |
| 2016-08-17 | 2016-08-15 | 9.569 | 5,684,134 | +129,544 | 0.05% | 54,392,298 |
| 2016-08-16 | 2016-08-12 | 9.569 | 5,554,590 | +1,335,823 | 0.05% | 53,152,673 |
| 2016-08-15 | 2016-08-11 | 9.444 | 4,218,767 | +91,574 | 0.04% | 39,840,795 |
| 2016-08-12 | 2016-08-10 | 9.515 | 4,127,193 | -447,016 | 0.04% | 39,271,830 |
| 2016-08-11 | 2016-08-09 | 9.551 | 4,574,209 | -2,620,202 | 0.04% | 43,689,297 |
| 2016-08-10 | 2016-08-08 | 9.515 | 7,194,411 | -219,989 | 0.06% | 68,457,590 |
| 2016-08-09 | 2016-08-05 | 9.444 | 7,414,400 | +2,814,854 | 0.06% | 70,019,413 |
| 2016-08-08 | 2016-08-04 | 9.372 | 4,599,546 | +211,605 | 0.04% | 43,107,069 |
| 2016-08-05 | 2016-08-03 | 9.336 | 4,387,941 | -1,516,858 | 0.04% | 40,966,640 |
| 2016-08-04 | 2016-08-01 | 9.515 | 5,904,799 | -204,467 | 0.05% | 56,186,435 |
| 2016-08-03 | 2016-07-29 | 9.426 | 6,109,266 | +344,677 | 0.05% | 57,584,635 |
| 2016-08-01 | 2016-07-28 | 9.605 | 5,764,589 | +970,784 | 0.05% | 55,368,783 |
| 2016-07-29 | 2016-07-27 | 9.623 | 4,793,805 | -130,379 | 0.04% | 46,130,322 |
| 2016-07-28 | 2016-07-26 | 9.462 | 4,924,184 | +1,048,218 | 0.04% | 46,590,786 |
| 2016-07-27 | 2016-07-25 | 9.587 | 3,875,966 | +153,262 | 0.03% | 37,159,134 |
| 2016-07-26 | 2016-07-22 | 9.623 | 3,722,704 | -495,462 | 0.03% | 35,823,221 |
| 2016-07-25 | 2016-07-21 | 9.641 | 4,218,166 | +189,088 | 0.04% | 40,666,592 |
| 2016-07-22 | 2016-07-20 | 9.677 | 4,029,078 | -3,114,692 | 0.03% | 38,988,029 |
| 2016-07-21 | 2016-07-19 | 9.677 | 7,143,770 | +2,712,108 | 0.06% | 69,127,852 |
| 2016-07-20 | 2016-07-18 | 9.856 | 4,431,662 | +639,491 | 0.04% | 43,677,841 |
| 2016-07-19 | 2016-07-15 | 9.802 | 3,792,171 | +36,331 | 0.03% | 37,171,243 |
| 2016-07-18 | 2016-07-14 | 9.820 | 3,755,840 | +190,384 | 0.03% | 36,882,426 |
| 2016-07-15 | 2016-07-13 | 9.695 | 3,565,456 | -117,574 | 0.03% | 34,565,607 |
| 2016-07-14 | 2016-07-12 | 9.659 | 3,683,030 | +116,620 | 0.03% | 35,573,440 |
| 2016-07-13 | 2016-07-11 | 9.515 | 3,566,410 | +742,070 | 0.03% | 33,935,764 |
| 2016-07-12 | 2016-07-08 | 9.372 | 2,824,340 | -409,325 | 0.02% | 26,469,791 |
| 2016-07-11 | 2016-07-07 | 9.426 | 3,233,665 | +954,321 | 0.03% | 30,479,835 |
| 2016-07-08 | 2016-07-06 | 9.211 | 2,279,344 | -212,057 | 0.02% | 20,994,466 |
| 2016-07-07 | 2016-07-05 | 9.372 | 2,491,401 | -407,104 | 0.02% | 23,349,477 |
| 2016-07-06 | 2016-07-04 | 9.587 | 2,898,505 | -39,607 | 0.02% | 27,788,153 |
| 2016-07-05 | 2016-06-30 | 9.480 | 2,938,112 | -952,226 | 0.02% | 27,851,966 |
| 2016-07-04 | 2016-06-29 | 9.282 | 3,890,338 | -908,258 | 0.03% | 36,111,783 |
| 2016-06-30 | 2016-06-28 | 9.067 | 4,798,596 | +2,167,441 | 0.04% | 43,510,748 |
| 2016-06-29 | 2016-06-27 | 9.139 | 2,631,155 | -292,414 | 0.02% | 24,046,310 |
| 2016-06-28 | 2016-06-24 | 9.282 | 2,923,569 | -189,522 | 0.02% | 27,137,819 |
| 2016-06-27 | 2016-06-23 | 9.713 | 3,113,091 | +148,830 | 0.03% | 30,235,903 |
| 2016-06-24 | 2016-06-22 | 9.677 | 2,964,261 | +1,210,464 | 0.03% | 28,684,154 |
| 2016-06-23 | 2016-06-21 | 9.515 | 1,753,797 | +303,603 | 0.01% | 16,688,054 |
| 2016-06-22 | 2016-06-20 | 9.462 | 1,450,194 | +36,485 | 0.01% | 13,721,193 |
| 2016-06-21 | 2016-06-17 | 9.300 | 1,413,709 | +40,179 | 0.01% | 13,147,986 |
| 2016-06-20 | 2016-06-16 | 9.282 | 1,373,530 | -1,552,701 | 0.01% | 12,749,694 |
| 2016-06-17 | 2016-06-15 | 9.497 | 2,926,231 | -598,901 | 0.02% | 27,791,777 |
| 2016-06-16 | 2016-06-14 | 9.569 | 3,525,132 | +563,268 | 0.03% | 33,732,496 |
| 2016-06-15 | 2016-06-13 | 9.695 | 2,961,864 | +738,784 | 0.03% | 28,714,035 |
| 2016-06-14 | 2016-06-10 | 10.143 | 2,223,080 | +164,609 | 0.02% | 22,547,758 |
| 2016-06-13 | 2016-06-08 | 10.250 | 2,058,471 | +237,580 | 0.02% | 21,099,522 |
| 2016-06-10 | 2016-06-07 | 10.017 | 1,820,891 | +679,697 | 0.02% | 18,240,116 |
| 2016-06-08 | 2016-06-06 | 9.766 | 1,141,194 | -51,658 | 0.01% | 11,145,199 |
| 2016-06-07 | 2016-06-03 | 9.641 | 1,192,852 | +435,721 | 0.01% | 11,500,075 |
| 2016-06-06 | 2016-06-02 | 9.713 | 757,131 | -58,792 | 0.01% | 7,353,636 |
| 2016-06-03 | 2016-06-01 | 9.623 | 815,923 | -1,444,451 | 0.01% | 7,851,548 |
| 2016-06-02 | 2016-05-31 | 9.569 | 2,260,374 | +6,358 | 0.02% | 21,629,845 |
| 2016-06-01 | 2016-05-30 | 9.586 | 2,254,016 | -160,159 | 0.02% | 21,608,040 |
| 2016-05-31 | 2016-05-27 | 9.641 | 2,414,175 | +766,886 | 0.02% | 23,273,906 |
| 2016-05-30 | 2016-05-26 | 9.641 | 1,647,289 | +211,991 | 0.01% | 15,880,725 |
| 2016-05-27 | 2016-05-25 | 9.604 | 1,435,298 | +729,577 | 0.01% | 13,785,294 |
| 2016-05-26 | 2016-05-24 | 9.244 | 705,721 | +41,400 | 0.01% | 6,523,748 |
| 2016-05-25 | 2016-05-23 | 9.370 | 664,321 | -196,796 | 0.01% | 6,224,838 |
| 2016-05-24 | 2016-05-20 | 9.442 | 861,117 | -53,142 | 0.01% | 8,130,930 |
| 2016-05-23 | 2016-05-19 | 9.388 | 914,259 | +51,055 | 0.01% | 8,583,289 |
| 2016-05-20 | 2016-05-18 | 9.550 | 863,204 | -2,356,104 | 0.01% | 8,243,964 |
| 2016-05-19 | 2016-05-17 | 9.767 | 3,219,308 | +1,103,311 | 0.03% | 31,441,885 |
| 2016-05-18 | 2016-05-16 | 9.532 | 2,115,997 | +726,429 | 0.02% | 20,170,538 |
| 2016-05-17 | 2016-05-13 | 9.532 | 1,389,568 | +538,411 | 0.01% | 13,245,923 |
| 2016-05-16 | 2016-05-12 | 9.659 | 851,157 | -964,915 | 0.01% | 8,220,935 |
| 2016-05-13 | 2016-05-11 | 9.586 | 1,816,072 | +898,519 | 0.02% | 17,409,706 |
| 2016-05-12 | 2016-05-10 | 9.659 | 917,553 | -319,616 | 0.01% | 8,862,224 |
| 2016-05-11 | 2016-05-09 | 9.641 | 1,237,169 | +80,180 | 0.01% | 11,926,955 |
| 2016-05-10 | 2016-05-06 | 9.659 | 1,156,989 | -995,988 | 0.01% | 11,174,826 |
| 2016-05-09 | 2016-05-05 | 9.983 | 2,152,977 | -164,997 | 0.02% | 21,492,944 |
| 2016-05-06 | 2016-05-04 | 10.037 | 2,317,974 | +1,298,660 | 0.02% | 23,265,399 |
| 2016-05-05 | 2016-05-03 | 10.145 | 1,019,314 | -111,442 | 0.01% | 10,341,014 |
| 2016-05-04 | 2016-04-29 | 10.289 | 1,130,756 | -34,601 | 0.01% | 11,634,608 |
| 2016-05-03 | 2016-04-28 | 10.668 | 1,165,357 | -5,559 | 0.01% | 12,431,612 |
| 2016-04-29 | 2016-04-27 | 10.469 | 1,170,916 | -303,002 | 0.01% | 12,258,819 |
| 2016-04-28 | 2016-04-26 | 10.127 | 1,473,918 | -666,200 | 0.01% | 14,926,445 |
| 2016-04-27 | 2016-04-25 | 10.109 | 2,140,118 | -558,389 | 0.02% | 21,634,524 |
| 2016-04-26 | 2016-04-22 | 10.091 | 2,698,507 | -18,923,272 | 0.02% | 27,230,670 |
| 2016-04-25 | 2016-04-21 | 10.001 | 21,621,779 | -580,070 | 0.18% | 216,237,575 |
| 2016-04-22 | 2016-04-20 | 9.641 | 22,201,849 | +1,038 | 0.19% | 214,037,407 |
| 2016-04-21 | 2016-04-19 | 9.785 | 22,200,811 | +16,126,341 | 0.19% | 217,227,810 |
| 2016-04-20 | 2016-04-18 | 9.424 | 6,074,470 | +3,363,159 | 0.05% | 57,247,541 |
| 2016-04-19 | 2016-04-15 | 9.604 | 2,711,311 | -1,607,419 | 0.02% | 26,040,739 |
| 2016-04-18 | 2016-04-14 | 9.623 | 4,318,730 | -1,451,653 | 0.04% | 41,556,988 |
| 2016-04-15 | 2016-04-13 | 9.604 | 5,770,383 | +3,824,583 | 0.05% | 55,421,542 |
| 2016-04-14 | 2016-04-12 | 8.956 | 1,945,800 | -170,028 | 0.02% | 17,426,146 |
| 2016-04-13 | 2016-04-11 | 8.848 | 2,115,828 | +292,404 | 0.02% | 18,720,119 |
| 2016-04-12 | 2016-04-08 | 8.794 | 1,823,424 | -1,549,928 | 0.02% | 16,034,456 |
| 2016-04-11 | 2016-04-07 | 8.794 | 3,373,352 | -94,899 | 0.03% | 29,663,899 |
| 2016-04-08 | 2016-04-06 | 8.740 | 3,468,251 | +2,319,303 | 0.03% | 30,310,913 |
| 2016-04-07 | 2016-04-05 | 8.758 | 1,148,948 | -106,691 | 0.01% | 10,061,979 |
| 2016-04-06 | 2016-04-01 | 9.136 | 1,255,639 | -235,187 | 0.01% | 11,471,482 |
| 2016-04-05 | 2016-03-31 | 9.298 | 1,490,826 | -554,949 | 0.01% | 13,861,921 |
| 2016-04-01 | 2016-03-30 | 9.262 | 2,045,775 | +228,456 | 0.02% | 18,948,190 |
| 2016-03-31 | 2016-03-29 | 8.992 | 1,817,319 | -1,876,284 | 0.02% | 16,340,994 |
| 2016-03-30 | 2016-03-24 | 9.262 | 3,693,603 | +1,645,608 | 0.03% | 34,210,552 |
| 2016-03-29 | 2016-03-23 | 9.677 | 2,047,995 | -10,145 | 0.02% | 19,817,549 |
| 2016-03-24 | 2016-03-22 | 9.586 | 2,058,140 | -28,857 | 0.02% | 19,730,282 |
| 2016-03-23 | 2016-03-21 | 9.568 | 2,086,997 | -289,695 | 0.02% | 19,969,312 |
| 2016-03-22 | 2016-03-18 | 9.731 | 2,376,692 | -208,998 | 0.02% | 23,126,687 |
| 2016-03-21 | 2016-03-17 | 9.767 | 2,585,690 | -6,376 | 0.02% | 25,253,553 |
| 2016-03-18 | 2016-03-16 | 9.352 | 2,592,066 | -383,074 | 0.02% | 24,241,538 |
| 2016-03-17 | 2016-03-15 | 9.568 | 2,975,140 | -722,666 | 0.03% | 28,467,458 |
| 2016-03-16 | 2016-03-14 | 9.713 | 3,697,806 | -210,881 | 0.03% | 35,915,312 |
| 2016-03-15 | 2016-03-11 | 9.767 | 3,908,687 | +1,153,219 | 0.03% | 38,174,815 |
| 2016-03-14 | 2016-03-10 | 9.532 | 2,755,468 | -659,725 | 0.02% | 26,266,233 |
| 2016-03-11 | 2016-03-09 | 9.460 | 3,415,193 | +302,718 | 0.03% | 32,308,836 |
| 2016-03-10 | 2016-03-08 | 9.659 | 3,112,475 | -1,640,411 | 0.03% | 30,061,969 |
| 2016-03-09 | 2016-03-07 | 9.749 | 4,752,886 | +216,430 | 0.04% | 46,334,173 |
| 2016-03-08 | 2016-03-04 | 9.695 | 4,536,456 | -929,082 | 0.04% | 43,979,039 |
| 2016-03-07 | 2016-03-03 | 9.641 | 5,465,538 | -83,764 | 0.05% | 52,690,638 |
| 2016-03-04 | 2016-03-02 | 9.623 | 5,549,302 | +226,197 | 0.05% | 53,398,170 |
| 2016-03-03 | 2016-03-01 | 9.298 | 5,323,105 | +150,946 | 0.05% | 49,495,018 |
| 2016-03-02 | 2016-02-29 | 8.992 | 5,172,159 | +1,465,430 | 0.04% | 46,507,090 |
| 2016-03-01 | 2016-02-26 | 9.316 | 3,706,729 | +88,457 | 0.03% | 34,532,509 |
| 2016-02-29 | 2016-02-25 | 8.902 | 3,618,272 | +13,734 | 0.03% | 32,208,827 |
| 2016-02-26 | 2016-02-24 | 9.136 | 3,604,538 | -253,265 | 0.03% | 32,930,955 |
| 2016-02-25 | 2016-02-23 | 9.334 | 3,857,803 | -260,265 | 0.03% | 36,009,456 |
| 2016-02-24 | 2016-02-22 | 9.208 | 4,118,068 | +366,266 | 0.04% | 37,919,375 |
| 2016-02-23 | 2016-02-19 | 9.172 | 3,751,802 | -473,849 | 0.03% | 34,411,567 |
| 2016-02-22 | 2016-02-18 | 9.208 | 4,225,651 | -100,675 | 0.04% | 38,910,004 |
| 2016-02-19 | 2016-02-17 | 8.685 | 4,326,326 | -593,017 | 0.04% | 37,576,215 |
| 2016-02-18 | 2016-02-16 | 8.956 | 4,919,343 | -25,095 | 0.04% | 44,056,526 |
| 2016-02-17 | 2016-02-15 | 8.415 | 4,944,438 | +847,130 | 0.04% | 41,608,357 |
| 2016-02-16 | 2016-02-12 | 8.109 | 4,097,308 | -88,497 | 0.03% | 33,224,456 |
| 2016-02-15 | 2016-02-11 | 8.055 | 4,185,805 | -262,216 | 0.04% | 33,715,785 |
| 2016-02-12 | 2016-02-05 | 8.487 | 4,448,021 | -2,577,456 | 0.04% | 37,751,524 |
| 2016-02-11 | 2016-02-04 | 8.307 | 7,025,477 | +1,303,032 | 0.06% | 58,361,104 |
| 2016-02-05 | 2016-02-03 | 7.893 | 5,722,445 | +967,289 | 0.05% | 45,165,050 |
| 2016-02-04 | 2016-02-02 | 8.235 | 4,755,156 | -8,312,839 | 0.04% | 39,158,651 |
| 2016-02-03 | 2016-02-01 | 8.307 | 13,067,995 | -13,781,121 | 0.11% | 108,556,702 |
| 2016-02-02 | 2016-01-29 | 8.559 | 26,849,116 | +22,568,920 | 0.23% | 229,810,758 |
| 2016-02-01 | 2016-01-28 | 8.217 | 4,280,196 | -578,609 | 0.04% | 35,170,234 |
| 2016-01-29 | 2016-01-27 | 8.127 | 4,858,805 | +787,453 | 0.04% | 39,486,875 |
| 2016-01-28 | 2016-01-26 | 7.875 | 4,071,352 | -3,014,305 | 0.03% | 32,060,245 |
| 2016-01-27 | 2016-01-25 | 8.361 | 7,085,657 | +946,743 | 0.06% | 59,244,066 |
| 2016-01-26 | 2016-01-22 | 8.127 | 6,138,914 | -14,303,261 | 0.05% | 49,890,154 |
| 2016-01-25 | 2016-01-21 | 7.532 | 20,442,175 | +10,965,949 | 0.17% | 153,974,974 |
| 2016-01-22 | 2016-01-20 | 7.622 | 9,476,226 | +3,571,691 | 0.08% | 72,230,818 |
| 2016-01-21 | 2016-01-19 | 8.109 | 5,904,535 | +153,301 | 0.05% | 47,878,989 |
| 2016-01-20 | 2016-01-18 | 7.730 | 5,751,234 | +1,435,920 | 0.05% | 44,459,552 |
| 2016-01-19 | 2016-01-15 | 7.893 | 4,315,314 | -165,782 | 0.04% | 34,059,108 |
| 2016-01-18 | 2016-01-14 | 8.073 | 4,481,096 | -144,841 | 0.04% | 36,175,040 |
| 2016-01-15 | 2016-01-13 | 8.019 | 4,625,937 | +263,643 | 0.04% | 37,094,240 |
| 2016-01-14 | 2016-01-12 | 7.911 | 4,362,294 | -266,546 | 0.04% | 34,508,510 |
| 2016-01-13 | 2016-01-11 | 8.019 | 4,628,840 | +568,047 | 0.04% | 37,117,519 |
| 2016-01-12 | 2016-01-08 | 8.433 | 4,060,793 | -4,048,714 | 0.03% | 34,245,496 |
| 2016-01-11 | 2016-01-07 | 8.217 | 8,109,507 | -729,311 | 0.07% | 66,635,560 |
| 2016-01-08 | 2016-01-06 | 8.794 | 8,838,818 | +4,455,361 | 0.08% | 77,725,007 |
| 2016-01-07 | 2016-01-05 | 8.902 | 4,383,457 | -221,295 | 0.04% | 39,020,287 |
| 2016-01-06 | 2016-01-04 | 9.046 | 4,604,752 | -2,064,054 | 0.04% | 41,654,000 |
| 2016-01-05 | 2015-12-31 | 9.154 | 6,668,806 | +1,366,827 | 0.06% | 61,046,188 |
| 2016-01-04 | 2015-12-29 | 9.352 | 5,301,979 | +1,891,102 | 0.05% | 49,585,205 |
| 2015-12-30 | 2015-12-28 | 9.496 | 3,410,877 | -303,002 | 0.03% | 32,390,931 |
| 2015-12-29 | 2015-12-24 | 9.695 | 3,713,879 | -3,464,855 | 0.03% | 36,004,500 |
| 2015-12-28 | 2015-12-22 | 9.172 | 7,178,734 | +3,343,598 | 0.06% | 65,843,423 |
| 2015-12-23 | 2015-12-21 | 9.244 | 3,835,136 | +425,612 | 0.03% | 35,452,339 |
| 2015-12-22 | 2015-12-18 | 9.172 | 3,409,524 | -39,963 | 0.03% | 31,272,189 |
| 2015-12-21 | 2015-12-17 | 9.370 | 3,449,487 | -1,717,468 | 0.03% | 32,322,475 |
| 2015-12-18 | 2015-12-16 | 9.550 | 5,166,955 | -122,707 | 0.04% | 49,346,608 |
| 2015-12-17 | 2015-12-15 | 9.100 | 5,289,662 | +1,215,268 | 0.05% | 48,135,563 |
| 2015-12-16 | 2015-12-14 | 9.046 | 4,074,394 | +217,754 | 0.03% | 36,856,449 |
| 2015-12-15 | 2015-12-11 | 9.154 | 3,856,640 | -1,316,049 | 0.03% | 35,303,647 |
| 2015-12-14 | 2015-12-10 | 9.316 | 5,172,689 | -99,351 | 0.04% | 48,189,638 |
| 2015-12-11 | 2015-12-09 | 9.424 | 5,272,040 | +48,888 | 0.05% | 49,685,211 |
| 2015-12-10 | 2015-12-08 | 9.550 | 5,223,152 | +1,536,100 | 0.04% | 49,883,313 |
| 2015-12-09 | 2015-12-07 | 9.767 | 3,687,052 | -1,424,327 | 0.03% | 36,010,181 |
| 2015-12-08 | 2015-12-04 | 9.983 | 5,111,379 | +1,119,294 | 0.04% | 51,026,362 |
| 2015-12-07 | 2015-12-03 | 10.217 | 3,992,085 | +504,615 | 0.03% | 40,787,735 |
| 2015-12-04 | 2015-12-02 | 10.271 | 3,487,470 | -4,446,466 | 0.03% | 35,820,537 |
| 2015-12-03 | 2015-12-01 | 10.181 | 7,933,936 | +286,388 | 0.07% | 80,776,289 |
| 2015-12-02 | 2015-11-30 | 9.929 | 7,647,548 | +4,162,385 | 0.07% | 75,931,253 |
| 2015-12-01 | 2015-11-27 | 9.983 | 3,485,163 | +24,151 | 0.03% | 34,792,018 |
| 2015-11-30 | 2015-11-26 | 10.361 | 3,461,012 | +13,185 | 0.03% | 35,860,613 |
| 2015-11-27 | 2015-11-25 | 10.325 | 3,447,827 | -379,566 | 0.03% | 35,599,741 |
| 2015-11-26 | 2015-11-24 | 10.289 | 3,827,393 | -1,026,663 | 0.03% | 39,380,926 |
| 2015-11-25 | 2015-11-23 | 10.181 | 4,854,056 | -783,588 | 0.04% | 49,419,686 |
| 2015-11-24 | 2015-11-20 | 10.145 | 5,637,644 | +1,259,968 | 0.05% | 57,194,306 |
| 2015-11-23 | 2015-11-19 | 9.929 | 4,377,676 | +1,343,145 | 0.04% | 43,465,229 |
| 2015-11-20 | 2015-11-18 | 9.749 | 3,034,531 | -110,170 | 0.03% | 29,582,549 |
| 2015-11-19 | 2015-11-17 | 10.073 | 3,144,701 | -1,483,935 | 0.03% | 31,676,553 |
| 2015-11-18 | 2015-11-16 | 9.875 | 4,628,636 | +1,617,122 | 0.04% | 45,706,750 |
| 2015-11-17 | 2015-11-13 | 10.253 | 3,011,514 | -1,968,647 | 0.03% | 30,877,626 |
| 2015-11-16 | 2015-11-12 | 10.686 | 4,980,161 | +1,417,163 | 0.04% | 53,216,319 |
| 2015-11-12 | 2015-11-10 | 10.523 | 3,562,998 | -708,057 | 0.03% | 37,495,157 |
| 2015-11-11 | 2015-11-09 | 10.740 | 4,271,055 | +550,509 | 0.04% | 45,869,941 |
| 2015-11-10 | 2015-11-06 | 10.902 | 3,720,546 | -398,348 | 0.03% | 40,561,014 |
| 2015-11-09 | 2015-11-05 | 11.154 | 4,118,894 | -39,307 | 0.04% | 45,942,859 |
| 2015-11-06 | 2015-11-04 | 11.244 | 4,158,201 | +493,775 | 0.04% | 46,755,943 |
| 2015-11-05 | 2015-11-03 | 10.812 | 3,664,426 | -6,859 | 0.03% | 39,619,041 |
| 2015-11-04 | 2015-11-02 | 10.794 | 3,671,285 | +190,588 | 0.03% | 39,627,044 |
| 2015-11-03 | 2015-10-30 | 10.920 | 3,480,697 | -196,635 | 0.03% | 38,008,926 |
| 2015-11-02 | 2015-10-29 | 11.154 | 3,677,332 | -307,054 | 0.03% | 41,017,600 |
| 2015-10-30 | 2015-10-28 | 10.938 | 3,984,386 | -274,821 | 0.03% | 43,580,966 |
| 2015-10-29 | 2015-10-27 | 11.100 | 4,259,207 | +57,861 | 0.04% | 47,277,686 |
| 2015-10-28 | 2015-10-26 | 11.154 | 4,201,346 | +414,965 | 0.04% | 46,862,543 |
| 2015-10-27 | 2015-10-23 | 11.388 | 3,786,381 | -586,859 | 0.03% | 43,120,933 |
| 2015-10-26 | 2015-10-22 | 11.208 | 4,373,240 | +701,020 | 0.04% | 49,016,292 |
| 2015-10-23 | 2015-10-20 | 11.515 | 3,672,220 | -1,336,758 | 0.03% | 42,284,023 |
| 2015-10-22 | 2015-10-19 | 11.695 | 5,008,978 | +1,900,146 | 0.04% | 58,578,814 |
| 2015-10-20 | 2015-10-16 | 11.713 | 3,108,832 | +235,232 | 0.03% | 36,413,076 |
| 2015-10-19 | 2015-10-15 | 11.623 | 2,873,600 | -440 | 0.02% | 33,398,948 |
| 2015-10-16 | 2015-10-14 | 11.352 | 2,874,040 | +66,179 | 0.02% | 32,627,223 |
| 2015-10-15 | 2015-10-13 | 11.280 | 2,807,861 | +459,007 | 0.02% | 31,673,546 |
| 2015-10-14 | 2015-10-12 | 11.515 | 2,348,854 | +286,135 | 0.02% | 27,046,037 |
| 2015-10-13 | 2015-10-09 | 11.352 | 2,062,719 | +155,941 | 0.02% | 23,416,791 |
| 2015-10-12 | 2015-10-08 | 11.064 | 1,906,778 | -29,655 | 0.02% | 21,096,736 |
| 2015-10-09 | 2015-10-07 | 11.334 | 1,936,433 | -131,913 | 0.02% | 21,948,249 |
| 2015-10-08 | 2015-10-06 | 10.379 | 2,068,346 | -217,540 | 0.02% | 21,468,042 |
| 2015-10-07 | 2015-10-05 | 10.073 | 2,285,886 | -427,563 | 0.02% | 23,025,715 |
| 2015-10-06 | 2015-10-02 | 9.983 | 2,713,449 | -457,208 | 0.02% | 27,088,077 |
| 2015-10-05 | 2015-09-30 | 9.677 | 3,170,657 | -202,455 | 0.03% | 30,681,056 |
| 2015-10-02 | 2015-09-29 | 9.352 | 3,373,112 | +726,490 | 0.03% | 31,546,042 |
| 2015-09-30 | 2015-09-25 | 10.001 | 2,646,622 | +560,510 | 0.02% | 26,468,642 |
| 2015-09-29 | 2015-09-24 | 9.983 | 2,086,112 | -3,411,694 | 0.02% | 20,825,438 |
| 2015-09-25 | 2015-09-23 | 10.055 | 5,497,806 | +80,419 | 0.05% | 55,280,297 |
| 2015-09-24 | 2015-09-22 | 10.451 | 5,417,387 | -109,391,590 | 0.05% | 56,619,315 |
| 2015-09-23 | 2015-09-21 | 10.289 | 114,808,977 | +77,638 | 0.98% | 1,181,295,936 |
| 2015-09-22 | 2015-09-18 | 10.560 | 114,731,339 | +296,786 | 0.98% | 1,211,508,408 |
| 2015-09-21 | 2015-09-17 | 10.542 | 114,434,553 | +2,694,279 | 0.98% | 1,206,312,417 |
| 2015-09-18 | 2015-09-16 | 10.505 | 111,740,274 | -1,296,362 | 0.95% | 1,173,883,616 |
| 2015-09-17 | 2015-09-15 | 10.235 | 113,036,636 | +2,347,991 | 0.97% | 1,156,949,265 |
| 2015-09-16 | 2015-09-14 | 10.307 | 110,688,645 | -1,642,095 | 0.95% | 1,140,895,466 |
| 2015-09-15 | 2015-09-11 | 10.361 | 112,330,740 | +2,965,901 | 0.96% | 1,163,893,437 |
| 2015-09-14 | 2015-09-10 | 10.776 | 109,364,839 | -1,991,158 | 0.93% | 1,178,489,335 |
| 2015-09-11 | 2015-09-09 | 11.491 | 111,355,997 | -1,086,662 | 0.95% | 1,279,545,788 |
| 2015-09-10 | 2015-09-08 | 10.761 | 112,442,659 | +106,563,198 | 0.96% | 1,209,998,384 |
| 2015-09-09 | 2015-09-07 | 10.524 | 5,879,461 | -751,610 | 0.05% | 61,874,970 |
| 2015-09-08 | 2015-09-04 | 10.597 | 6,631,071 | +2,079,323 | 0.06% | 70,268,629 |
| 2015-09-07 | 2015-09-02 | 10.998 | 4,551,748 | -487,000 | 0.04% | 50,060,732 |
| 2015-09-04 | 2015-09-01 | 11.290 | 5,038,748 | +596,697 | 0.04% | 56,887,253 |
| 2015-09-02 | 2015-08-31 | 11.746 | 4,442,051 | +267,725 | 0.04% | 52,176,036 |
| 2015-09-01 | 2015-08-28 | 11.837 | 4,174,326 | +494,021 | 0.04% | 49,412,034 |
| 2015-08-31 | 2015-08-27 | 11.947 | 3,680,305 | +508,230 | 0.03% | 43,966,995 |
| 2015-08-28 | 2015-08-26 | 11.472 | 3,172,075 | -1,152,444 | 0.03% | 36,391,149 |
| 2015-08-27 | 2015-08-25 | 11.381 | 4,324,519 | -943,916 | 0.04% | 49,218,012 |
| 2015-08-26 | 2015-08-24 | 11.582 | 5,268,435 | +198,117 | 0.05% | 61,017,867 |
| 2015-08-25 | 2015-08-21 | 12.092 | 5,070,318 | +785,799 | 0.04% | 61,312,694 |
| 2015-08-24 | 2015-08-20 | 12.403 | 4,284,519 | +914,690 | 0.04% | 53,138,912 |
| 2015-08-21 | 2015-08-19 | 12.913 | 3,369,829 | +298,267 | 0.03% | 43,515,381 |
| 2015-08-20 | 2015-08-18 | 13.059 | 3,071,562 | -869,398 | 0.03% | 40,111,969 |
| 2015-08-19 | 2015-08-17 | 13.132 | 3,940,960 | +1,539,899 | 0.03% | 51,753,079 |
| 2015-08-18 | 2015-08-14 | 13.278 | 2,401,061 | -1,860,197 | 0.02% | 31,881,316 |
| 2015-08-17 | 2015-08-13 | 13.552 | 4,261,258 | -1,587,454 | 0.04% | 57,746,852 |
| 2015-08-14 | 2015-08-12 | 13.296 | 5,848,712 | -61,620 | 0.05% | 77,765,942 |
| 2015-08-13 | 2015-08-11 | 13.369 | 5,910,332 | +1,753,878 | 0.05% | 79,016,452 |
| 2015-08-12 | 2015-08-10 | 13.260 | 4,156,454 | +509,489 | 0.04% | 55,113,636 |
| 2015-08-11 | 2015-08-07 | 13.314 | 3,646,965 | -804,886 | 0.03% | 48,557,479 |
| 2015-08-10 | 2015-08-06 | 13.333 | 4,451,851 | +355,060 | 0.04% | 59,355,322 |
| 2015-08-07 | 2015-08-05 | 13.460 | 4,096,791 | +521,015 | 0.04% | 55,144,454 |
| 2015-08-06 | 2015-08-04 | 13.424 | 3,575,776 | -2,544,807 | 0.03% | 48,000,945 |
| 2015-08-05 | 2015-08-03 | 13.625 | 6,120,583 | +2,392,342 | 0.05% | 83,390,210 |
| 2015-08-04 | 2015-07-31 | 14.026 | 3,728,241 | +257,580 | 0.03% | 52,291,607 |
| 2015-08-03 | 2015-07-30 | 14.208 | 3,470,661 | -973,593 | 0.03% | 49,311,853 |
| 2015-07-31 | 2015-07-29 | 14.281 | 4,444,254 | -628,043 | 0.04% | 63,469,095 |
| 2015-07-30 | 2015-07-28 | 13.898 | 5,072,297 | -4,138,305 | 0.04% | 70,495,487 |
| 2015-07-29 | 2015-07-27 | 13.625 | 9,210,602 | +4,517,842 | 0.08% | 125,490,338 |
| 2015-07-28 | 2015-07-24 | 14.299 | 4,692,760 | +405,352 | 0.04% | 67,103,640 |
| 2015-07-27 | 2015-07-23 | 14.445 | 4,287,408 | -562,914 | 0.04% | 61,932,936 |
| 2015-07-24 | 2015-07-22 | 14.427 | 4,850,322 | +85,059 | 0.04% | 69,975,938 |
| 2015-07-23 | 2015-07-21 | 14.555 | 4,765,263 | -229,177 | 0.04% | 69,357,182 |
| 2015-07-22 | 2015-07-20 | 14.537 | 4,994,440 | -458,180 | 0.04% | 72,601,701 |
| 2015-07-21 | 2015-07-17 | 14.609 | 5,452,620 | -745,292 | 0.05% | 79,659,838 |
| 2015-07-20 | 2015-07-16 | 14.609 | 6,197,912 | +848,322 | 0.05% | 90,548,152 |
| 2015-07-17 | 2015-07-15 | 14.609 | 5,349,590 | +1,041,587 | 0.05% | 78,154,625 |
| 2015-07-16 | 2015-07-14 | 14.646 | 4,308,003 | -1,045,469 | 0.04% | 63,094,749 |
| 2015-07-15 | 2015-07-13 | 14.810 | 5,353,472 | +254,612 | 0.05% | 79,285,403 |
| 2015-07-14 | 2015-07-10 | 14.737 | 5,098,860 | +193,058 | 0.04% | 75,142,583 |
| 2015-07-13 | 2015-07-09 | 14.628 | 4,905,802 | -3,075,592 | 0.04% | 71,760,599 |
| 2015-07-10 | 2015-07-08 | 14.518 | 7,981,394 | +1,920,333 | 0.07% | 115,875,998 |
| 2015-07-09 | 2015-07-07 | 15.321 | 6,061,061 | -1,946,181 | 0.05% | 92,860,200 |
| 2015-07-08 | 2015-07-06 | 15.521 | 8,007,242 | -897,317 | 0.07% | 124,283,703 |
| 2015-07-07 | 2015-07-03 | 15.813 | 8,904,559 | -1,334,508 | 0.08% | 140,809,898 |
| 2015-07-06 | 2015-07-02 | 15.722 | 10,239,067 | -366,992 | 0.09% | 160,979,036 |
| 2015-07-03 | 2015-06-30 | 15.777 | 10,606,059 | -112,181,032 | 0.09% | 167,329,232 |
| 2015-07-02 | 2015-06-29 | 16.057 | 122,787,091 | +112,266,898 | 1.06% | 1,971,552,544 |
| 2015-06-30 | 2015-06-26 | 16.186 | 10,520,193 | +2,794,566 | 0.09% | 170,281,584 |
| 2015-06-29 | 2015-06-25 | 16.723 | 7,725,627 | -1,643,562 | 0.07% | 129,192,733 |
| 2015-06-26 | 2015-06-24 | 16.834 | 9,369,189 | +452,150 | 0.08% | 157,717,292 |
| 2015-06-25 | 2015-06-23 | 16.390 | 8,917,039 | +1,345,341 | 0.08% | 146,147,136 |
| 2015-06-24 | 2015-06-22 | 16.149 | 7,571,698 | -3,997,958 | 0.07% | 122,276,626 |
| 2015-06-23 | 2015-06-19 | 15.983 | 11,569,656 | +4,670,655 | 0.10% | 184,914,135 |
| 2015-06-22 | 2015-06-18 | 15.835 | 6,899,001 | -1,094,401 | 0.06% | 109,243,572 |
| 2015-06-19 | 2015-06-17 | 15.964 | 7,993,402 | +222,721 | 0.07% | 127,608,138 |
| 2015-06-18 | 2015-06-16 | 15.927 | 7,770,681 | +1,607,442 | 0.07% | 123,765,087 |
| 2015-06-17 | 2015-06-15 | 16.334 | 6,163,239 | -1,222,633 | 0.05% | 100,671,290 |
| 2015-06-16 | 2015-06-12 | 16.519 | 7,385,872 | -591,896 | 0.06% | 122,008,238 |
| 2015-06-15 | 2015-06-11 | 16.316 | 7,977,768 | +477,380 | 0.07% | 130,162,508 |
| 2015-06-12 | 2015-06-10 | 16.316 | 7,500,388 | +609,221 | 0.07% | 122,373,741 |
| 2015-06-11 | 2015-06-09 | 16.408 | 6,891,167 | +317,273 | 0.06% | 113,071,282 |
| 2015-06-10 | 2015-06-08 | 16.686 | 6,573,894 | -2,129,868 | 0.06% | 109,689,525 |
| 2015-06-09 | 2015-06-05 | 16.482 | 8,703,762 | -300,432 | 0.08% | 143,456,632 |
| 2015-06-08 | 2015-06-04 | 16.760 | 9,004,194 | +821,722 | 0.08% | 150,906,853 |
| 2015-06-05 | 2015-06-03 | 16.889 | 8,182,472 | +1,730,947 | 0.07% | 138,194,649 |
| 2015-06-04 | 2015-06-02 | 16.926 | 6,451,525 | -3,948,688 | 0.06% | 109,199,185 |
| 2015-06-03 | 2015-06-01 | 16.963 | 10,400,213 | +2,822,517 | 0.09% | 176,419,867 |
| 2015-06-02 | 2015-05-29 | 17.000 | 7,577,696 | +1,475,189 | 0.07% | 128,821,577 |
| 2015-06-01 | 2015-05-28 | 17.278 | 6,102,507 | -1,718,356 | 0.05% | 105,436,525 |
| 2015-05-29 | 2015-05-27 | 17.759 | 7,820,863 | -8,123,490 | 0.07% | 138,887,075 |
| 2015-05-28 | 2015-05-26 | 17.833 | 15,944,353 | +5,130,948 | 0.14% | 284,328,147 |
| 2015-05-27 | 2015-05-22 | 17.629 | 10,813,405 | +3,089,208 | 0.09% | 190,630,019 |
| 2015-05-26 | 2015-05-21 | 17.426 | 7,724,197 | +1,130,543 | 0.07% | 134,598,483 |
| 2015-05-22 | 2015-05-20 | 17.703 | 6,593,654 | -747,357 | 0.06% | 116,727,723 |
| 2015-05-21 | 2015-05-19 | 17.796 | 7,341,011 | -680,529 | 0.06% | 130,637,201 |
| 2015-05-20 | 2015-05-18 | 17.555 | 8,021,540 | -1,024,250 | 0.07% | 140,818,556 |
| 2015-05-19 | 2015-05-15 | 17.666 | 9,045,790 | -814,983 | 0.08% | 159,803,318 |
| 2015-05-18 | 2015-05-14 | 17.333 | 9,860,773 | -1,506,827 | 0.09% | 170,917,477 |
| 2015-05-15 | 2015-05-13 | 17.426 | 11,367,600 | +2,656,807 | 0.10% | 198,086,832 |
| 2015-05-14 | 2015-05-12 | 17.389 | 8,710,793 | -3,315,962 | 0.08% | 151,468,201 |
| 2015-05-13 | 2015-05-11 | 17.611 | 12,026,755 | +3,205,422 | 0.11% | 211,797,745 |
| 2015-05-12 | 2015-05-08 | 17.722 | 8,821,333 | -1,132,108 | 0.08% | 156,327,595 |
| 2015-05-11 | 2015-05-07 | 17.722 | 9,953,441 | +672,428 | 0.09% | 176,390,291 |
| 2015-05-08 | 2015-05-06 | 18.239 | 9,281,013 | +1,905,873 | 0.08% | 169,281,000 |
| 2015-05-07 | 2015-05-05 | 18.369 | 7,375,140 | +748,375 | 0.06% | 135,473,839 |
| 2015-05-06 | 2015-05-04 | 18.572 | 6,626,765 | -681,196 | 0.06% | 123,075,385 |
| 2015-05-05 | 2015-04-30 | 18.424 | 7,307,961 | +783,853 | 0.06% | 134,645,387 |
| 2015-05-04 | 2015-04-29 | 18.498 | 6,524,108 | +655,660 | 0.06% | 120,686,047 |
| 2015-04-30 | 2015-04-28 | 18.757 | 5,868,448 | +1,277,898 | 0.05% | 110,077,140 |
| 2015-04-29 | 2015-04-27 | 19.682 | 4,590,550 | -10,796,872 | 0.04% | 90,352,936 |
| 2015-04-28 | 2015-04-24 | 18.443 | 15,387,422 | +1,709,330 | 0.13% | 283,789,905 |
| 2015-04-27 | 2015-04-23 | 18.609 | 13,678,092 | +1,415,870 | 0.12% | 254,541,982 |
| 2015-04-24 | 2015-04-22 | 18.757 | 12,262,222 | +197,680 | 0.11% | 230,008,057 |
| 2015-04-23 | 2015-04-21 | 18.831 | 12,064,542 | +2,794,496 | 0.11% | 227,192,786 |
| 2015-04-22 | 2015-04-20 | 18.443 | 9,270,046 | +3,276,299 | 0.08% | 170,967,266 |
| 2015-04-21 | 2015-04-17 | 19.645 | 5,993,747 | -575,969 | 0.05% | 117,749,438 |
| 2015-04-20 | 2015-04-16 | 19.423 | 6,569,716 | -1,147,027 | 0.06% | 127,606,212 |
| 2015-04-17 | 2015-04-15 | 18.683 | 7,716,743 | +802,656 | 0.07% | 144,175,455 |
| 2015-04-16 | 2015-04-14 | 18.369 | 6,914,087 | -115,702 | 0.06% | 127,004,763 |
| 2015-04-15 | 2015-04-13 | 18.609 | 7,029,789 | +207,960 | 0.06% | 130,820,616 |
| 2015-04-14 | 2015-04-10 | 18.406 | 6,821,829 | -678,756 | 0.06% | 125,562,464 |
| 2015-04-13 | 2015-04-09 | 18.369 | 7,500,585 | -2,340,011 | 0.07% | 137,778,136 |
| 2015-04-10 | 2015-04-08 | 17.241 | 9,840,596 | +7,337,104 | 0.09% | 169,657,567 |
| 2015-04-09 | 2015-04-02 | 16.186 | 2,503,492 | -1,744,209 | 0.02% | 40,521,936 |
| 2015-04-08 | 2015-04-01 | 15.964 | 4,247,701 | +268,336 | 0.04% | 67,811,079 |
| 2015-04-02 | 2015-03-31 | 15.872 | 3,979,365 | -7,906,996 | 0.03% | 63,159,253 |
| 2015-04-01 | 2015-03-30 | 15.742 | 11,886,361 | +8,766,129 | 0.10% | 187,117,496 |
| 2015-03-31 | 2015-03-27 | 15.428 | 3,120,232 | +717,413 | 0.03% | 48,138,090 |
| 2015-03-30 | 2015-03-26 | 15.446 | 2,402,819 | -54,039 | 0.02% | 37,114,486 |
| 2015-03-27 | 2015-03-25 | 15.317 | 2,456,858 | -1,575,886 | 0.02% | 37,631,048 |
| 2015-03-26 | 2015-03-24 | 15.113 | 4,032,744 | -3,057,810 | 0.04% | 60,947,884 |
| 2015-03-25 | 2015-03-23 | 15.354 | 7,090,554 | +1,491,369 | 0.06% | 108,866,480 |
| 2015-03-24 | 2015-03-20 | 15.483 | 5,599,185 | +3,179,655 | 0.05% | 86,693,432 |
| 2015-03-23 | 2015-03-19 | 15.594 | 2,419,530 | -1,257,838 | 0.02% | 37,730,669 |
| 2015-03-20 | 2015-03-18 | 15.243 | 3,677,368 | +666,740 | 0.03% | 56,053,176 |
| 2015-03-19 | 2015-03-17 | 15.039 | 3,010,628 | +1,774,762 | 0.03% | 45,277,617 |
| 2015-03-18 | 2015-03-16 | 15.187 | 1,235,866 | -565,186 | 0.01% | 18,769,403 |
| 2015-03-17 | 2015-03-13 | 15.243 | 1,801,052 | -1,274,147 | 0.02% | 27,452,973 |
| 2015-03-16 | 2015-03-12 | 15.187 | 3,075,199 | -12,866 | 0.03% | 46,703,809 |
| 2015-03-13 | 2015-03-11 | 15.150 | 3,088,065 | +1,418,786 | 0.03% | 46,784,959 |
| 2015-03-12 | 2015-03-10 | 15.354 | 1,669,279 | -646,849 | 0.01% | 25,629,666 |
| 2015-03-11 | 2015-03-09 | 15.483 | 2,316,128 | -1,214,280 | 0.02% | 35,861,127 |
| 2015-03-10 | 2015-03-06 | 15.557 | 3,530,408 | -1,898,697 | 0.03% | 54,923,324 |
| 2015-03-09 | 2015-03-05 | 15.631 | 5,429,105 | +327,352 | 0.05% | 84,863,487 |
| 2015-03-06 | 2015-03-04 | 15.890 | 5,101,753 | +713,726 | 0.04% | 81,067,823 |
| 2015-03-05 | 2015-03-03 | 16.205 | 4,388,027 | +43,804 | 0.04% | 71,106,503 |
| 2015-03-04 | 2015-03-02 | 16.538 | 4,344,223 | +1,278,302 | 0.04% | 71,843,180 |
| 2015-03-03 | 2015-02-27 | 16.649 | 3,065,921 | +956,510 | 0.03% | 51,043,376 |
| 2015-03-02 | 2015-02-26 | 16.686 | 2,109,411 | -209,111 | 0.02% | 35,196,839 |
| 2015-02-27 | 2015-02-25 | 16.353 | 2,318,522 | -1,368,512 | 0.02% | 37,913,983 |
| 2015-02-26 | 2015-02-24 | 16.297 | 3,687,034 | -128,657 | 0.03% | 60,088,169 |
| 2015-02-25 | 2015-02-23 | 16.445 | 3,815,691 | -122,065 | 0.03% | 62,749,588 |
| 2015-02-24 | 2015-02-18 | 16.612 | 3,937,756 | +263,861 | 0.03% | 65,412,547 |
| 2015-02-23 | 2015-02-16 | 16.057 | 3,673,895 | +1,486,616 | 0.03% | 58,990,542 |
| 2015-02-17 | 2015-02-13 | 15.890 | 2,187,279 | +241,423 | 0.02% | 34,756,278 |
| 2015-02-16 | 2015-02-12 | 15.798 | 1,945,856 | +227,267 | 0.02% | 30,740,044 |
| 2015-02-13 | 2015-02-11 | 15.761 | 1,718,589 | -201,643 | 0.02% | 27,086,166 |
| 2015-02-12 | 2015-02-10 | 15.853 | 1,920,232 | -259,150 | 0.02% | 30,441,808 |
| 2015-02-11 | 2015-02-09 | 15.890 | 2,179,382 | -1,483,163 | 0.02% | 34,630,794 |
| 2015-02-10 | 2015-02-06 | 15.853 | 3,662,545 | +181,096 | 0.03% | 58,063,032 |
| 2015-02-09 | 2015-02-05 | 15.835 | 3,481,449 | +1,518,948 | 0.03% | 55,127,681 |
| 2015-02-06 | 2015-02-04 | 16.205 | 1,962,501 | -1,253,623 | 0.02% | 31,801,669 |
| 2015-02-05 | 2015-02-03 | 15.909 | 3,216,124 | +422,717 | 0.03% | 51,164,314 |
| 2015-02-04 | 2015-02-02 | 15.613 | 2,793,407 | -4,301,487 | 0.02% | 43,612,661 |
| 2015-02-03 | 2015-01-30 | 15.520 | 7,094,894 | -380,439 | 0.06% | 110,114,318 |
| 2015-02-02 | 2015-01-29 | 15.576 | 7,475,333 | +2,852,958 | 0.07% | 116,433,662 |
| 2015-01-30 | 2015-01-28 | 15.909 | 4,622,375 | +562,851 | 0.04% | 73,535,923 |
| 2015-01-29 | 2015-01-27 | 16.094 | 4,059,524 | +1,726,629 | 0.04% | 65,332,652 |
| 2015-01-28 | 2015-01-26 | 16.334 | 2,332,895 | -102,186 | 0.02% | 38,105,864 |
| 2015-01-27 | 2015-01-23 | 16.501 | 2,435,081 | +379,128 | 0.02% | 40,180,394 |
| 2015-01-26 | 2015-01-22 | 16.094 | 2,055,953 | -996,962 | 0.02% | 33,087,835 |
| 2015-01-23 | 2015-01-21 | 15.853 | 3,052,915 | -1,625,505 | 0.03% | 48,398,450 |
| 2015-01-22 | 2015-01-20 | 15.816 | 4,678,420 | +31,521 | 0.04% | 73,994,807 |
| 2015-01-21 | 2015-01-19 | 15.724 | 4,646,899 | +2,378,889 | 0.04% | 73,066,462 |
| 2015-01-20 | 2015-01-16 | 16.131 | 2,268,010 | +78,289 | 0.02% | 36,584,521 |
| 2015-01-19 | 2015-01-15 | 16.390 | 2,189,721 | -123,197 | 0.02% | 35,888,758 |
| 2015-01-16 | 2015-01-14 | 16.149 | 2,312,918 | -159,966 | 0.02% | 37,351,702 |
| 2015-01-15 | 2015-01-13 | 16.260 | 2,472,884 | -247,696 | 0.02% | 40,209,488 |
| 2015-01-14 | 2015-01-12 | 16.223 | 2,720,580 | -880,936 | 0.02% | 44,136,411 |
| 2015-01-13 | 2015-01-09 | 16.297 | 3,601,516 | -5,322,096 | 0.03% | 58,694,469 |
| 2015-01-12 | 2015-01-08 | 16.242 | 8,923,612 | +4,306,328 | 0.08% | 144,934,279 |
| 2015-01-09 | 2015-01-07 | 15.853 | 4,617,284 | -1,575,605 | 0.04% | 73,198,694 |
| 2015-01-08 | 2015-01-06 | 15.779 | 6,192,889 | +1,749,608 | 0.05% | 97,718,828 |
| 2015-01-07 | 2015-01-05 | 16.168 | 4,443,281 | +1,527,148 | 0.04% | 71,837,487 |
| 2015-01-06 | 2015-01-02 | 16.075 | 2,916,133 | -18,983,013 | 0.03% | 46,877,347 |
| 2015-01-05 | 2014-12-31 | 15.909 | 21,899,146 | +13,404,560 | 0.19% | 348,386,687 |
| 2015-01-02 | 2014-12-29 | 16.242 | 8,494,586 | +4,953,072 | 0.07% | 137,966,184 |
| 2014-12-30 | 2014-12-24 | 15.964 | 3,541,514 | -14,794,123 | 0.03% | 56,537,380 |
| 2014-12-29 | 2014-12-22 | 16.131 | 18,335,637 | -148,289 | 0.16% | 295,766,109 |
| 2014-12-23 | 2014-12-19 | 15.502 | 18,483,926 | +14,313,053 | 0.16% | 286,532,679 |
| 2014-12-22 | 2014-12-18 | 15.557 | 4,170,873 | +272,860 | 0.04% | 64,887,177 |
| 2014-12-19 | 2014-12-17 | 15.261 | 3,898,013 | -2,979,835 | 0.03% | 59,488,518 |
| 2014-12-18 | 2014-12-16 | 14.910 | 6,877,848 | +3,599,704 | 0.06% | 102,547,136 |
| 2014-12-17 | 2014-12-15 | 15.261 | 3,278,144 | +273,934 | 0.03% | 50,028,548 |
| 2014-12-16 | 2014-12-12 | 14.965 | 3,004,210 | -514,346 | 0.03% | 44,958,802 |
| 2014-12-15 | 2014-12-11 | 14.928 | 3,518,556 | -1,800,509 | 0.03% | 52,525,951 |
| 2014-12-12 | 2014-12-10 | 15.095 | 5,319,065 | -947,686 | 0.05% | 80,289,985 |
| 2014-12-11 | 2014-12-09 | 15.243 | 6,266,751 | +558,767 | 0.05% | 95,522,476 |
| 2014-12-10 | 2014-12-08 | 15.761 | 5,707,984 | +341,757 | 0.05% | 89,961,826 |
| 2014-12-09 | 2014-12-05 | 15.983 | 5,366,227 | +31,877 | 0.05% | 85,766,701 |
| 2014-12-08 | 2014-12-04 | 15.724 | 5,334,350 | +607,123 | 0.05% | 83,875,738 |
| 2014-12-05 | 2014-12-03 | 14.688 | 4,727,227 | -240,582 | 0.04% | 69,432,512 |
| 2014-12-04 | 2014-12-02 | 15.150 | 4,967,809 | -1,546,575 | 0.04% | 75,263,552 |
| 2014-12-03 | 2014-12-01 | 14.873 | 6,514,384 | -948,058 | 0.06% | 96,886,959 |
| 2014-12-02 | 2014-11-28 | 15.557 | 7,462,442 | +2,827,556 | 0.07% | 116,094,831 |
| 2014-12-01 | 2014-11-27 | 16.094 | 4,634,886 | -1,843,076 | 0.04% | 74,592,340 |
| 2014-11-28 | 2014-11-26 | 16.205 | 6,477,962 | -124,188 | 0.06% | 104,973,197 |
| 2014-11-27 | 2014-11-25 | 16.223 | 6,602,150 | -8,455,742 | 0.06% | 107,107,751 |
| 2014-11-26 | 2014-11-24 | 16.630 | 15,057,892 | +10,431,242 | 0.13% | 250,414,683 |
| 2014-11-25 | 2014-11-21 | 16.094 | 4,626,650 | -1,193,717 | 0.04% | 74,459,792 |
| 2014-11-24 | 2014-11-20 | 15.798 | 5,820,367 | -573,494 | 0.05% | 91,948,397 |
| 2014-11-21 | 2014-11-19 | 15.668 | 6,393,861 | +581,957 | 0.06% | 100,180,345 |
| 2014-11-20 | 2014-11-18 | 15.798 | 5,811,904 | -1,353,885 | 0.05% | 91,814,701 |
| 2014-11-19 | 2014-11-17 | 15.964 | 7,165,789 | -3,061,792 | 0.06% | 114,395,972 |
| 2014-11-18 | 2014-11-14 | 16.057 | 10,227,581 | +5,069,371 | 0.09% | 164,220,955 |
| 2014-11-17 | 2014-11-13 | 16.334 | 5,158,210 | +489,826 | 0.05% | 84,254,992 |
| 2014-11-14 | 2014-11-12 | 16.741 | 4,668,384 | -451,460 | 0.04% | 78,153,975 |
| 2014-11-13 | 2014-11-11 | 16.667 | 5,119,844 | +1,848,727 | 0.04% | 85,333,084 |
| 2014-11-12 | 2014-11-10 | 17.037 | 3,271,117 | -1,763,160 | 0.03% | 55,730,332 |
| 2014-11-11 | 2014-11-07 | 16.982 | 5,034,277 | -4,252,198 | 0.04% | 85,490,077 |
| 2014-11-10 | 2014-11-06 | 17.222 | 9,286,475 | +1,099,276 | 0.08% | 159,932,415 |
| 2014-11-07 | 2014-11-05 | 17.315 | 8,187,199 | +5,237,068 | 0.07% | 141,757,849 |
| 2014-11-06 | 2014-11-04 | 17.759 | 2,950,131 | -466,273 | 0.03% | 52,390,007 |
| 2014-11-05 | 2014-11-03 | 17.685 | 3,416,404 | +625,897 | 0.03% | 60,417,539 |
| 2014-11-04 | 2014-10-31 | 17.962 | 2,790,507 | +271,373 | 0.02% | 50,123,140 |
| 2014-11-03 | 2014-10-30 | 17.851 | 2,519,134 | -676,392 | 0.02% | 44,969,132 |
| 2014-10-31 | 2014-10-29 | 18.202 | 3,195,526 | -5,637,670 | 0.03% | 58,166,559 |
| 2014-10-30 | 2014-10-28 | 17.703 | 8,833,196 | +1,254,451 | 0.08% | 156,374,425 |
| 2014-10-29 | 2014-10-27 | 17.500 | 7,578,745 | -482,775 | 0.07% | 132,624,681 |
| 2014-10-28 | 2014-10-24 | 17.722 | 8,061,520 | -616,331 | 0.07% | 142,862,539 |
| 2014-10-27 | 2014-10-23 | 17.759 | 8,677,851 | -851,681 | 0.08% | 154,105,927 |
| 2014-10-24 | 2014-10-22 | 17.833 | 9,529,532 | -608,111 | 0.08% | 169,935,662 |
| 2014-10-23 | 2014-10-21 | 17.315 | 10,137,643 | -389,303 | 0.09% | 175,528,953 |
| 2014-10-22 | 2014-10-20 | 17.389 | 10,526,946 | -787,452 | 0.09% | 183,048,498 |
| 2014-10-21 | 2014-10-17 | 17.352 | 11,314,398 | +874,895 | 0.10% | 196,322,561 |
| 2014-10-20 | 2014-10-16 | 17.185 | 10,439,503 | -1,052,284 | 0.09% | 179,403,726 |
| 2014-10-17 | 2014-10-15 | 17.241 | 11,491,787 | -181,637 | 0.10% | 198,125,055 |
| 2014-10-16 | 2014-10-14 | 17.574 | 11,673,424 | -461,836 | 0.10% | 205,143,512 |
| 2014-10-15 | 2014-10-13 | 17.703 | 12,135,260 | +2,780,864 | 0.11% | 214,830,997 |
| 2014-10-14 | 2014-10-10 | 17.907 | 9,354,396 | +971,392 | 0.08% | 167,504,712 |
| 2014-10-13 | 2014-10-09 | 18.369 | 8,383,004 | +2,227,757 | 0.07% | 153,987,278 |
| 2014-10-10 | 2014-10-08 | 18.276 | 6,155,247 | -9,406,967 | 0.05% | 112,496,329 |
| 2014-10-09 | 2014-10-07 | 18.646 | 15,562,214 | -96,894 | 0.14% | 290,180,240 |
| 2014-10-08 | 2014-10-06 | 18.535 | 15,659,108 | -9,525,184 | 0.14% | 290,248,953 |
| 2014-10-07 | 2014-10-03 | 18.498 | 25,184,292 | +7,171,646 | 0.22% | 465,870,989 |
| 2014-10-06 | 2014-09-30 | 18.406 | 18,012,646 | +2,180,416 | 0.16% | 331,540,444 |
| 2014-10-03 | 2014-09-29 | 18.683 | 15,832,230 | +2,503,358 | 0.14% | 295,800,828 |
| 2014-09-30 | 2014-09-26 | 19.090 | 13,328,872 | -1,064,590 | 0.12% | 254,453,843 |
| 2014-09-29 | 2014-09-25 | 19.238 | 14,393,462 | -499,496 | 0.13% | 276,907,377 |
| 2014-09-26 | 2014-09-24 | 19.238 | 14,892,958 | +1,181,503 | 0.13% | 286,516,887 |
| 2014-09-25 | 2014-09-23 | 18.868 | 13,711,455 | +6,223,811 | 0.12% | 258,713,824 |
| 2014-09-24 | 2014-09-22 | 18.979 | 7,487,644 | +1,092,138 | 0.07% | 142,111,253 |
| 2014-09-23 | 2014-09-19 | 19.460 | 6,395,506 | +438,267 | 0.06% | 124,459,076 |
| 2014-09-22 | 2014-09-18 | 19.534 | 5,957,239 | +395,676 | 0.05% | 116,371,026 |
| 2014-09-19 | 2014-09-17 | 19.830 | 5,561,563 | +370,886 | 0.05% | 110,287,824 |
| 2014-09-18 | 2014-09-16 | 19.090 | 5,190,677 | -355,553 | 0.05% | 99,092,235 |
| 2014-09-17 | 2014-09-15 | 19.312 | 5,546,230 | -1,496,354 | 0.05% | 107,111,054 |
| 2014-09-16 | 2014-09-12 | 19.497 | 7,042,584 | -1,037,597 | 0.06% | 137,312,023 |
| 2014-09-15 | 2014-09-11 | 19.756 | 8,080,181 | -2,773,646 | 0.07% | 159,635,054 |
| 2014-09-12 | 2014-09-10 | 20.857 | 10,853,827 | -217,319 | 0.10% | 226,373,377 |
| 2014-09-11 | 2014-09-08 | 21.611 | 11,071,146 | +2,423,520 | 0.10% | 239,256,929 |
| 2014-09-10 | 2014-09-05 | 21.649 | 8,647,626 | +3,770,362 | 0.08% | 187,208,737 |
| 2014-09-08 | 2014-09-04 | 21.913 | 4,877,264 | -1,505,222 | 0.04% | 106,873,423 |
| 2014-09-05 | 2014-09-03 | 21.686 | 6,382,486 | -1,175,540 | 0.06% | 138,412,413 |
| 2014-09-04 | 2014-09-02 | 21.045 | 7,558,026 | +1,243,644 | 0.07% | 159,059,607 |
| 2014-09-03 | 2014-09-01 | 21.158 | 6,314,382 | -614,223 | 0.06% | 133,601,408 |
| 2014-09-02 | 2014-08-29 | 20.743 | 6,928,605 | -1,387,209 | 0.06% | 143,722,848 |
| 2014-09-01 | 2014-08-28 | 20.668 | 8,315,814 | +2,277,205 | 0.07% | 171,871,018 |
| 2014-08-29 | 2014-08-27 | 21.271 | 6,038,609 | +540,326 | 0.05% | 128,449,772 |
| 2014-08-28 | 2014-08-26 | 21.196 | 5,498,283 | -236,668 | 0.05% | 116,541,533 |
| 2014-08-27 | 2014-08-25 | 20.706 | 5,734,951 | -573,767 | 0.05% | 118,746,107 |
| 2014-08-26 | 2014-08-22 | 20.517 | 6,308,718 | -2,415,352 | 0.06% | 129,436,672 |
| 2014-08-25 | 2014-08-21 | 20.253 | 8,724,070 | +1,574,960 | 0.08% | 176,689,504 |
| 2014-08-22 | 2014-08-20 | 20.291 | 7,149,110 | +92,177 | 0.06% | 145,061,304 |
| 2014-08-21 | 2014-08-19 | 20.479 | 7,056,933 | +738,658 | 0.06% | 144,521,728 |
| 2014-08-20 | 2014-08-18 | 20.291 | 6,318,275 | +336,140 | 0.06% | 128,202,981 |
| 2014-08-19 | 2014-08-15 | 20.253 | 5,982,135 | +617,555 | 0.05% | 121,156,807 |
| 2014-08-18 | 2014-08-14 | 20.140 | 5,364,580 | +164,072 | 0.05% | 108,042,421 |
| 2014-08-15 | 2014-08-13 | 20.479 | 5,200,508 | -305,295 | 0.05% | 106,503,265 |
| 2014-08-14 | 2014-08-12 | 20.366 | 5,505,803 | +362,573 | 0.05% | 112,132,564 |
| 2014-08-13 | 2014-08-11 | 19.914 | 5,143,230 | +131,989 | 0.05% | 102,420,571 |
| 2014-08-12 | 2014-08-08 | 19.310 | 5,011,241 | -1,181,433 | 0.04% | 96,768,180 |
| 2014-08-11 | 2014-08-07 | 19.084 | 6,192,674 | +447,307 | 0.06% | 118,180,564 |
| 2014-08-08 | 2014-08-06 | 19.084 | 5,745,367 | -751,635 | 0.05% | 109,644,188 |
| 2014-08-07 | 2014-08-05 | 19.084 | 6,497,002 | -333,765 | 0.06% | 123,988,339 |
| 2014-08-06 | 2014-08-04 | 19.046 | 6,830,767 | -90,729 | 0.06% | 130,100,263 |
| 2014-08-05 | 2014-08-01 | 19.122 | 6,921,496 | +81,465 | 0.06% | 132,350,399 |
| 2014-08-04 | 2014-07-31 | 19.197 | 6,840,031 | +736,823 | 0.06% | 131,308,601 |
| 2014-08-01 | 2014-07-30 | 19.687 | 6,103,208 | -313,302 | 0.05% | 120,156,148 |
| 2014-07-31 | 2014-07-29 | 19.687 | 6,416,510 | -1,100,628 | 0.06% | 126,324,242 |
| 2014-07-30 | 2014-07-28 | 20.140 | 7,517,138 | +172,262 | 0.07% | 151,394,851 |
| 2014-07-29 | 2014-07-25 | 20.404 | 7,344,876 | +414,132 | 0.07% | 149,864,599 |
| 2014-07-28 | 2014-07-24 | 20.555 | 6,930,744 | +361,792 | 0.06% | 142,460,244 |
| 2014-07-25 | 2014-07-23 | 20.366 | 6,568,952 | +834,935 | 0.06% | 133,784,923 |
| 2014-07-24 | 2014-07-22 | 19.763 | 5,734,017 | -95,312 | 0.05% | 113,320,266 |
| 2014-07-23 | 2014-07-21 | 19.159 | 5,829,329 | +415,925 | 0.05% | 111,686,223 |
| 2014-07-22 | 2014-07-18 | 19.197 | 5,413,404 | -259,553 | 0.05% | 103,921,533 |
| 2014-07-21 | 2014-07-17 | 19.159 | 5,672,957 | -364,149 | 0.05% | 108,690,235 |
| 2014-07-18 | 2014-07-16 | 19.197 | 6,037,106 | +290,099 | 0.05% | 115,894,788 |
| 2014-07-17 | 2014-07-15 | 19.009 | 5,747,007 | +1,280 | 0.05% | 109,241,986 |
| 2014-07-16 | 2014-07-14 | 18.839 | 5,745,727 | +117,112 | 0.05% | 108,242,497 |
| 2014-07-15 | 2014-07-11 | 18.688 | 5,628,615 | +57,727 | 0.05% | 105,187,111 |
| 2014-07-14 | 2014-07-10 | 18.480 | 5,570,888 | -71,589 | 0.05% | 102,952,721 |
| 2014-07-11 | 2014-07-09 | 18.198 | 5,642,477 | -396,115 | 0.05% | 102,679,664 |
| 2014-07-10 | 2014-07-08 | 18.480 | 6,038,592 | -1,101,654 | 0.05% | 111,596,119 |
| 2014-07-09 | 2014-07-07 | 18.443 | 7,140,246 | +323,752 | 0.06% | 131,685,924 |
| 2014-07-08 | 2014-07-04 | 18.499 | 6,816,494 | -3,427,821 | 0.06% | 126,100,669 |
| 2014-07-07 | 2014-07-03 | 18.499 | 10,244,315 | +4,626,677 | 0.09% | 189,513,110 |
| 2014-07-04 | 2014-07-02 | 18.726 | 5,617,638 | -64,547 | 0.05% | 105,193,844 |
| 2014-07-03 | 2014-06-30 | 18.462 | 5,682,185 | -14,578 | 0.05% | 104,902,391 |
| 2014-07-02 | 2014-06-27 | 18.386 | 5,696,763 | -344,667 | 0.05% | 104,741,815 |
| 2014-06-30 | 2014-06-26 | 18.518 | 6,041,430 | -340,815 | 0.05% | 111,876,421 |
| 2014-06-27 | 2014-06-25 | 18.066 | 6,382,245 | -436,305 | 0.06% | 115,299,204 |
| 2014-06-26 | 2014-06-24 | 18.141 | 6,818,550 | +182,253 | 0.06% | 123,695,651 |
| 2014-06-25 | 2014-06-23 | 18.216 | 6,636,297 | +251,711 | 0.06% | 120,889,970 |
| 2014-06-24 | 2014-06-20 | 18.311 | 6,384,586 | -223,262 | 0.06% | 116,906,672 |
| 2014-06-23 | 2014-06-19 | 18.235 | 6,607,848 | +1,112,973 | 0.06% | 120,496,337 |
| 2014-06-20 | 2014-06-18 | 18.084 | 5,494,875 | -298,673 | 0.05% | 99,371,936 |
| 2014-06-19 | 2014-06-17 | 18.009 | 5,793,548 | +349,460 | 0.05% | 104,336,270 |
| 2014-06-18 | 2014-06-16 | 18.066 | 5,444,088 | -75,599 | 0.05% | 98,350,817 |
| 2014-06-17 | 2014-06-13 | 17.896 | 5,519,687 | +13,380 | 0.05% | 98,779,766 |
| 2014-06-16 | 2014-06-12 | 17.820 | 5,506,307 | -338,916 | 0.05% | 98,124,975 |
| 2014-06-13 | 2014-06-11 | 17.915 | 5,845,223 | -105,474 | 0.05% | 104,715,752 |
| 2014-06-12 | 2014-06-10 | 17.915 | 5,950,697 | +185,327 | 0.05% | 106,605,294 |
| 2014-06-11 | 2014-06-09 | 17.707 | 5,765,370 | -159,313 | 0.05% | 102,089,271 |
| 2014-06-10 | 2014-06-06 | 17.670 | 5,924,683 | -157,044 | 0.05% | 104,686,827 |
| 2014-06-09 | 2014-06-05 | 17.688 | 6,081,727 | -5,815,469 | 0.05% | 107,576,420 |
| 2014-06-06 | 2014-06-04 | 17.556 | 11,897,196 | +3,064,979 | 0.11% | 208,872,673 |
| 2014-06-05 | 2014-06-03 | 17.613 | 8,832,217 | -1,298,413 | 0.08% | 155,562,149 |
| 2014-06-04 | 2014-05-30 | 17.443 | 10,130,630 | +1,437,190 | 0.09% | 176,711,785 |
| 2014-06-03 | 2014-05-29 | 17.387 | 8,693,440 | -1,508,611 | 0.08% | 151,150,612 |
| 2014-05-30 | 2014-05-28 | 17.462 | 10,202,051 | -10,945,889 | 0.09% | 178,149,991 |
| 2014-05-29 | 2014-05-27 | 18.146 | 21,147,940 | +3,591,118 | 0.19% | 383,742,252 |
| 2014-05-28 | 2014-05-26 | 18.088 | 17,556,822 | +2,304,834 | 0.16% | 317,564,645 |
| 2014-05-27 | 2014-05-23 | 18.203 | 15,251,988 | +302,552 | 0.14% | 277,638,002 |
| 2014-05-26 | 2014-05-22 | 18.242 | 14,949,436 | +8,215,916 | 0.14% | 272,706,466 |
| 2014-05-23 | 2014-05-21 | 17.914 | 6,733,520 | +772,216 | 0.06% | 120,627,340 |
| 2014-05-22 | 2014-05-20 | 17.876 | 5,961,304 | -1,051,742 | 0.05% | 106,563,848 |
| 2014-05-21 | 2014-05-19 | 17.876 | 7,013,046 | -554,228 | 0.06% | 125,364,713 |
| 2014-05-20 | 2014-05-16 | 17.780 | 7,567,274 | +2,244,337 | 0.07% | 134,543,217 |
| 2014-05-19 | 2014-05-15 | 17.741 | 5,322,937 | -640,980 | 0.05% | 94,434,700 |
| 2014-05-16 | 2014-05-14 | 17.780 | 5,963,917 | +751,181 | 0.05% | 106,036,147 |
| 2014-05-15 | 2014-05-13 | 17.799 | 5,212,736 | -460,953 | 0.05% | 92,780,851 |
| 2014-05-14 | 2014-05-12 | 17.317 | 5,673,689 | +678,229 | 0.05% | 98,253,010 |
| 2014-05-13 | 2014-05-09 | 17.221 | 4,995,460 | +212,584 | 0.05% | 86,026,777 |
| 2014-05-12 | 2014-05-08 | 17.202 | 4,782,876 | -2,024,945 | 0.04% | 82,273,738 |
| 2014-05-09 | 2014-05-07 | 16.913 | 6,807,821 | +27,410 | 0.06% | 115,139,222 |
| 2014-05-08 | 2014-05-05 | 16.894 | 6,780,411 | +306,653 | 0.06% | 114,545,033 |
| 2014-05-07 | 2014-05-02 | 17.221 | 6,473,758 | -4,215,080 | 0.06% | 111,484,535 |
| 2014-05-05 | 2014-04-30 | 17.298 | 10,688,838 | +2,000,773 | 0.10% | 184,895,984 |
| 2014-05-02 | 2014-04-29 | 17.279 | 8,688,065 | +1,864,708 | 0.08% | 150,119,169 |
| 2014-04-30 | 2014-04-28 | 17.240 | 6,823,357 | +426,755 | 0.06% | 117,636,414 |
| 2014-04-29 | 2014-04-25 | 16.951 | 6,396,602 | +31,366 | 0.06% | 108,430,797 |
| 2014-04-28 | 2014-04-24 | 17.009 | 6,365,236 | -2,658,268 | 0.06% | 108,266,940 |
| 2014-04-25 | 2014-04-23 | 16.894 | 9,023,504 | -2,579,627 | 0.08% | 152,438,777 |
| 2014-04-24 | 2014-04-22 | 16.874 | 11,603,131 | +3,896,400 | 0.11% | 195,794,257 |
| 2014-04-23 | 2014-04-17 | 16.913 | 7,706,731 | -1,374,617 | 0.07% | 130,342,295 |
| 2014-04-22 | 2014-04-16 | 16.836 | 9,081,348 | +691,071 | 0.08% | 152,891,168 |
| 2014-04-17 | 2014-04-15 | 16.720 | 8,390,277 | -454,087 | 0.08% | 140,286,756 |
| 2014-04-16 | 2014-04-14 | 17.048 | 8,844,364 | +1,212,615 | 0.08% | 150,775,413 |
| 2014-04-15 | 2014-04-11 | 17.048 | 7,631,749 | +1,402,418 | 0.07% | 130,103,205 |
| 2014-04-14 | 2014-04-10 | 17.067 | 6,229,331 | +1,585,435 | 0.06% | 106,315,302 |
| 2014-04-11 | 2014-04-09 | 16.797 | 4,643,896 | -461,683 | 0.04% | 78,004,493 |
| 2014-04-10 | 2014-04-08 | 16.816 | 5,105,579 | -303,849 | 0.05% | 85,857,827 |
| 2014-04-09 | 2014-04-07 | 16.759 | 5,409,428 | -2,518,775 | 0.05% | 90,654,892 |
| 2014-04-08 | 2014-04-04 | 16.739 | 7,928,203 | +2,660,302 | 0.07% | 132,713,525 |
| 2014-04-07 | 2014-04-03 | 16.547 | 5,267,901 | -3,596,947 | 0.05% | 87,166,863 |
| 2014-04-04 | 2014-04-02 | 16.470 | 8,864,848 | -574,750 | 0.08% | 146,001,748 |
| 2014-04-03 | 2014-04-01 | 16.489 | 9,439,598 | +66,449 | 0.09% | 155,649,565 |
| 2014-04-02 | 2014-03-31 | 16.277 | 9,373,149 | -2,153,947 | 0.09% | 152,567,798 |
| 2014-04-01 | 2014-03-28 | 16.354 | 11,527,096 | +486,246 | 0.11% | 188,516,014 |
| 2014-03-31 | 2014-03-27 | 16.219 | 11,040,850 | -458,150 | 0.10% | 179,075,119 |
| 2014-03-28 | 2014-03-26 | 16.104 | 11,499,000 | -2,562,593 | 0.10% | 185,176,981 |
| 2014-03-27 | 2014-03-25 | 15.834 | 14,061,593 | -1,889,458 | 0.13% | 222,652,199 |
| 2014-03-26 | 2014-03-24 | 15.969 | 15,951,051 | +2,862,446 | 0.15% | 254,720,842 |
| 2014-03-25 | 2014-03-21 | 15.141 | 13,088,605 | +423,205 | 0.12% | 198,169,382 |
| 2014-03-24 | 2014-03-20 | 14.678 | 12,665,400 | +165,604 | 0.12% | 185,906,481 |
| 2014-03-21 | 2014-03-19 | 14.813 | 12,499,796 | -312,093 | 0.11% | 185,161,168 |
| 2014-03-20 | 2014-03-18 | 14.813 | 12,811,889 | -218,414 | 0.12% | 189,784,244 |
| 2014-03-19 | 2014-03-17 | 14.813 | 13,030,303 | -1,377,101 | 0.12% | 193,019,640 |
| 2014-03-18 | 2014-03-14 | 14.775 | 14,407,404 | +1,337,243 | 0.13% | 212,863,768 |
| 2014-03-17 | 2014-03-13 | 14.832 | 13,070,161 | -1,218,105 | 0.12% | 193,861,831 |
| 2014-03-14 | 2014-03-12 | 14.987 | 14,288,266 | +649,171 | 0.13% | 214,131,111 |
| 2014-03-13 | 2014-03-11 | 15.179 | 13,639,095 | +425,789 | 0.12% | 207,029,589 |
| 2014-03-12 | 2014-03-10 | 15.372 | 13,213,306 | +1,675,863 | 0.12% | 203,111,742 |
| 2014-03-11 | 2014-03-07 | 15.603 | 11,537,443 | -818,070 | 0.11% | 180,017,711 |
| 2014-03-10 | 2014-03-06 | 15.603 | 12,355,513 | +628,472 | 0.11% | 192,781,985 |
| 2014-03-07 | 2014-03-05 | 15.526 | 11,727,041 | +314,165 | 0.11% | 182,072,407 |
| 2014-03-06 | 2014-03-04 | 15.873 | 11,412,876 | -144,478 | 0.10% | 181,151,927 |
| 2014-03-05 | 2014-03-03 | 15.584 | 11,557,354 | -3,066,929 | 0.11% | 180,105,753 |
| 2014-03-04 | 2014-02-28 | 15.757 | 14,624,283 | +482,001 | 0.13% | 230,435,048 |
| 2014-03-03 | 2014-02-27 | 15.699 | 14,142,282 | -4,388,847 | 0.13% | 222,022,889 |
| 2014-02-28 | 2014-02-26 | 15.410 | 18,531,129 | +629,925 | 0.17% | 285,569,955 |
| 2014-02-27 | 2014-02-25 | 15.218 | 17,901,204 | -4,764,623 | 0.16% | 272,414,350 |
| 2014-02-26 | 2014-02-24 | 15.218 | 22,665,827 | +3,613,819 | 0.21% | 344,920,739 |
| 2014-02-25 | 2014-02-21 | 15.641 | 19,052,008 | -230,712 | 0.17% | 298,000,801 |
| 2014-02-24 | 2014-02-20 | 15.699 | 19,282,720 | +4,795,361 | 0.18% | 302,723,790 |
| 2014-02-21 | 2014-02-19 | 15.314 | 14,487,359 | -2,459,375 | 0.13% | 221,858,973 |
| 2014-02-20 | 2014-02-18 | 15.237 | 16,946,734 | +2,269,105 | 0.15% | 258,215,997 |
| 2014-02-19 | 2014-02-17 | 15.295 | 14,677,629 | +821,633 | 0.13% | 224,490,029 |
| 2014-02-18 | 2014-02-14 | 15.064 | 13,855,996 | +1,786,122 | 0.13% | 208,720,521 |
| 2014-02-17 | 2014-02-13 | 15.044 | 12,069,874 | +127,343 | 0.11% | 181,582,678 |
| 2014-02-14 | 2014-02-12 | 15.295 | 11,942,531 | +691,383 | 0.11% | 182,657,508 |
| 2014-02-13 | 2014-02-11 | 14.987 | 11,251,148 | -2,648,646 | 0.10% | 168,615,340 |
| 2014-02-12 | 2014-02-10 | 14.775 | 13,899,794 | +1,625,667 | 0.13% | 205,364,029 |
| 2014-02-11 | 2014-02-07 | 14.543 | 12,274,127 | -1,742,794 | 0.11% | 178,508,217 |
| 2014-02-10 | 2014-02-06 | 14.312 | 14,016,921 | -1,062,728 | 0.13% | 200,614,392 |
| 2014-02-07 | 2014-02-05 | 14.235 | 15,079,649 | +600,860 | 0.14% | 214,662,567 |
| 2014-02-06 | 2014-02-04 | 14.120 | 14,478,789 | -109,055 | 0.13% | 204,435,758 |
| 2014-02-05 | 2014-01-30 | 14.466 | 14,587,844 | +633,344 | 0.13% | 211,033,642 |
| 2014-02-04 | 2014-01-28 | 14.813 | 13,954,500 | +1,762,599 | 0.13% | 206,709,895 |
| 2014-01-29 | 2014-01-27 | 14.909 | 12,191,901 | +478,424 | 0.11% | 181,774,532 |
| 2014-01-28 | 2014-01-24 | 15.160 | 11,713,477 | -477,041 | 0.11% | 177,574,749 |
| 2014-01-27 | 2014-01-23 | 15.275 | 12,190,518 | -1,346,415 | 0.11% | 186,215,572 |
| 2014-01-24 | 2014-01-22 | 15.468 | 13,536,933 | +549,370 | 0.12% | 209,390,258 |
| 2014-01-23 | 2014-01-21 | 15.545 | 12,987,563 | +57,516 | 0.12% | 201,893,273 |
| 2014-01-22 | 2014-01-20 | 15.507 | 12,930,047 | +29,786 | 0.12% | 200,501,041 |
| 2014-01-21 | 2014-01-17 | 15.603 | 12,900,261 | +468,520 | 0.12% | 201,281,641 |
| 2014-01-20 | 2014-01-16 | 15.507 | 12,431,741 | -1,436,988 | 0.11% | 192,774,010 |
| 2014-01-17 | 2014-01-15 | 15.430 | 13,868,729 | +1,606,025 | 0.13% | 213,988,200 |
| 2014-01-16 | 2014-01-14 | 15.372 | 12,262,704 | -196,233 | 0.11% | 188,499,318 |
| 2014-01-15 | 2014-01-13 | 15.468 | 12,458,937 | -567,737 | 0.11% | 192,715,738 |
| 2014-01-14 | 2014-01-10 | 15.410 | 13,026,674 | +74,920 | 0.12% | 200,744,742 |
| 2014-01-13 | 2014-01-09 | 15.410 | 12,951,754 | +20,378 | 0.12% | 199,590,204 |
| 2014-01-10 | 2014-01-08 | 15.622 | 12,931,376 | -672,707 | 0.12% | 202,016,220 |
| 2014-01-09 | 2014-01-07 | 15.584 | 13,604,083 | +328,551 | 0.12% | 212,001,260 |
| 2014-01-08 | 2014-01-06 | 15.680 | 13,275,532 | -13,764,042 | 0.12% | 208,159,860 |
| 2014-01-07 | 2014-01-03 | 15.796 | 27,039,574 | +9,602,155 | 0.25% | 427,104,695 |
| 2014-01-06 | 2014-01-02 | 16.296 | 17,437,419 | -238,246 | 0.16% | 284,166,720 |
| 2014-01-03 | 2013-12-31 | 16.373 | 17,675,665 | +525,125 | 0.16% | 289,411,201 |
| 2014-01-02 | 2013-12-27 | 16.373 | 17,150,540 | +1,649,274 | 0.16% | 280,813,105 |
| 2013-12-30 | 2013-12-24 | 16.450 | 15,501,266 | +1,139,137 | 0.14% | 255,003,233 |
| 2013-12-27 | 2013-12-20 | 16.258 | 14,362,129 | +370,943 | 0.13% | 233,497,329 |
| 2013-12-23 | 2013-12-19 | 16.335 | 13,991,186 | -584,163 | 0.13% | 228,544,635 |
| 2013-12-20 | 2013-12-18 | 16.566 | 14,575,349 | +544,818 | 0.13% | 241,456,033 |
| 2013-12-19 | 2013-12-17 | 16.470 | 14,030,531 | -468,413 | 0.13% | 231,079,208 |
| 2013-12-18 | 2013-12-16 | 16.662 | 14,498,944 | -206,911 | 0.13% | 241,586,759 |
| 2013-12-17 | 2013-12-13 | 16.797 | 14,705,855 | +350,221 | 0.13% | 247,017,324 |
| 2013-12-16 | 2013-12-12 | 16.739 | 14,355,634 | -86,488 | 0.13% | 240,304,997 |
| 2013-12-13 | 2013-12-11 | 16.874 | 14,442,122 | +707,074 | 0.13% | 243,700,131 |
| 2013-12-12 | 2013-12-10 | 17.317 | 13,735,048 | -852,908 | 0.13% | 237,854,034 |
| 2013-12-11 | 2013-12-09 | 17.491 | 14,587,956 | -5,851 | 0.13% | 255,153,154 |
| 2013-12-10 | 2013-12-06 | 17.606 | 14,593,807 | +126,351 | 0.13% | 256,942,202 |
| 2013-12-09 | 2013-12-05 | 17.452 | 14,467,456 | -173,271 | 0.13% | 252,488,159 |
| 2013-12-06 | 2013-12-04 | 17.279 | 14,640,727 | -216,152 | 0.13% | 252,973,910 |
| 2013-12-05 | 2013-12-03 | 17.568 | 14,856,879 | +255,331 | 0.14% | 261,001,541 |
| 2013-12-04 | 2013-12-02 | 17.741 | 14,601,548 | +156,415 | 0.13% | 259,047,364 |
| 2013-12-03 | 2013-11-29 | 17.664 | 14,445,133 | -616,034 | 0.13% | 255,159,374 |
| 2013-12-02 | 2013-11-28 | 17.529 | 15,061,167 | -206,411 | 0.14% | 264,010,174 |
| 2013-11-29 | 2013-11-27 | 17.703 | 15,267,578 | -639,635 | 0.14% | 270,275,268 |
| 2013-11-28 | 2013-11-26 | 17.780 | 15,907,213 | +990,660 | 0.15% | 282,824,120 |
| 2013-11-27 | 2013-11-25 | 17.953 | 14,916,553 | +863,584 | 0.14% | 267,796,586 |
| 2013-11-26 | 2013-11-22 | 18.146 | 14,052,969 | -1,948,179 | 0.13% | 254,999,682 |
| 2013-11-25 | 2013-11-21 | 18.184 | 16,001,148 | +823,498 | 0.15% | 290,967,032 |
| 2013-11-22 | 2013-11-20 | 18.473 | 15,177,650 | -5,540,328 | 0.14% | 280,377,906 |
| 2013-11-21 | 2013-11-19 | 18.280 | 20,717,978 | +4,126,101 | 0.19% | 378,733,941 |
| 2013-11-20 | 2013-11-18 | 17.837 | 16,591,877 | +1,533,412 | 0.15% | 295,956,003 |
| 2013-11-19 | 2013-11-15 | 17.009 | 15,058,465 | -2,309 | 0.14% | 256,130,947 |
| 2013-11-18 | 2013-11-14 | 16.547 | 15,060,774 | +111,718 | 0.14% | 249,207,497 |
| 2013-11-15 | 2013-11-13 | 16.373 | 14,949,056 | +504,909 | 0.14% | 244,767,269 |
| 2013-11-14 | 2013-11-12 | 16.778 | 14,444,147 | -534,469 | 0.13% | 242,343,124 |
| 2013-11-13 | 2013-11-11 | 16.836 | 14,978,616 | +374,818 | 0.14% | 252,176,009 |
| 2013-11-12 | 2013-11-08 | 16.585 | 14,603,798 | -4,823,453 | 0.13% | 242,208,632 |
| 2013-11-11 | 2013-11-07 | 16.624 | 19,427,251 | -404,473 | 0.18% | 322,955,581 |
| 2013-11-08 | 2013-11-06 | 16.701 | 19,831,724 | +4,858 | 0.18% | 331,207,540 |
| 2013-11-07 | 2013-11-05 | 16.778 | 19,826,866 | -841,544 | 0.18% | 332,654,095 |
| 2013-11-06 | 2013-11-04 | 16.932 | 20,668,410 | +12,241 | 0.19% | 349,958,536 |
| 2013-11-05 | 2013-11-01 | 16.990 | 20,656,169 | +314,501 | 0.19% | 350,944,961 |
| 2013-11-04 | 2013-10-31 | 17.105 | 20,341,668 | -1,373,316 | 0.19% | 347,952,671 |
| 2013-11-01 | 2013-10-30 | 17.337 | 21,714,984 | +267,179 | 0.20% | 376,463,322 |
| 2013-10-31 | 2013-10-29 | 17.163 | 21,447,805 | +112,567 | 0.20% | 368,113,042 |
| 2013-10-30 | 2013-10-28 | 16.894 | 21,335,238 | +455,993 | 0.19% | 360,427,345 |
| 2013-10-29 | 2013-10-25 | 16.797 | 20,879,245 | +646,761 | 0.19% | 350,713,047 |
| 2013-10-28 | 2013-10-24 | 17.067 | 20,232,484 | +240,720 | 0.18% | 345,305,563 |
| 2013-10-25 | 2013-10-23 | 17.221 | 19,991,764 | +171,137 | 0.18% | 344,278,009 |
| 2013-10-24 | 2013-10-22 | 17.529 | 19,820,627 | -3,269,547 | 0.18% | 347,439,690 |
| 2013-10-23 | 2013-10-21 | 17.414 | 23,090,174 | -303,837 | 0.21% | 402,083,530 |
| 2013-10-22 | 2013-10-18 | 17.510 | 23,394,011 | -2,616,627 | 0.21% | 409,627,609 |
| 2013-10-21 | 2013-10-17 | 17.298 | 26,010,638 | -4,581 | 0.24% | 449,933,147 |
| 2013-10-18 | 2013-10-16 | 17.491 | 26,015,219 | -1,330,873 | 0.24% | 455,023,663 |
| 2013-10-17 | 2013-10-15 | 17.317 | 27,346,092 | -518,978 | 0.25% | 473,560,652 |
| 2013-10-16 | 2013-10-11 | 17.163 | 27,865,070 | -2,565,740 | 0.25% | 478,253,867 |
| 2013-10-15 | 2013-10-10 | 16.990 | 30,430,810 | -2,659,137 | 0.28% | 517,014,526 |
| 2013-10-11 | 2013-10-09 | 17.125 | 33,089,947 | +12,861,645 | 0.30% | 566,654,680 |
| 2013-10-10 | 2013-10-08 | 16.720 | 20,228,302 | +711,447 | 0.18% | 338,220,402 |
| 2013-10-09 | 2013-10-07 | 16.470 | 19,516,855 | -253,729 | 0.18% | 321,437,542 |
| 2013-10-08 | 2013-10-04 | 16.585 | 19,770,584 | -777,238 | 0.18% | 327,901,420 |
| 2013-10-07 | 2013-10-03 | 16.643 | 20,547,822 | -2,047,672 | 0.19% | 341,979,588 |
| 2013-10-04 | 2013-10-02 | 16.412 | 22,595,494 | -156,699 | 0.21% | 370,836,167 |
| 2013-10-03 | 2013-09-30 | 16.489 | 22,752,193 | -163,173 | 0.21% | 375,160,992 |
| 2013-10-02 | 2013-09-27 | 16.778 | 22,915,366 | +550,927 | 0.21% | 384,472,782 |
| 2013-09-30 | 2013-09-26 | 16.682 | 22,364,439 | -158,776 | 0.20% | 373,075,344 |
| 2013-09-27 | 2013-09-25 | 16.720 | 22,523,215 | +306,044 | 0.21% | 376,591,710 |
| 2013-09-26 | 2013-09-24 | 16.797 | 22,217,171 | +89,261 | 0.20% | 373,186,470 |
| 2013-09-25 | 2013-09-23 | 17.048 | 22,127,910 | -311,009 | 0.20% | 377,228,342 |
| 2013-09-24 | 2013-09-19 | 17.202 | 22,438,919 | +365,905 | 0.20% | 385,988,208 |
| 2013-09-23 | 2013-09-18 | 16.836 | 22,073,014 | -1,665,552 | 0.20% | 371,615,413 |
| 2013-09-19 | 2013-09-17 | 16.874 | 23,738,566 | +1,104,931 | 0.22% | 400,570,751 |
| 2013-09-18 | 2013-09-16 | 16.990 | 22,633,635 | +35,280 | 0.21% | 384,541,787 |
| 2013-09-17 | 2013-09-13 | 16.701 | 22,598,355 | +31,085 | 0.21% | 377,412,754 |
| 2013-09-16 | 2013-09-12 | 16.739 | 22,567,270 | -320,977 | 0.21% | 377,763,026 |
| 2013-09-13 | 2013-09-11 | 16.566 | 22,888,247 | -1,277,142 | 0.21% | 379,167,959 |
| 2013-09-12 | 2013-09-10 | 17.009 | 24,165,389 | +755,174 | 0.22% | 411,031,534 |
| 2013-09-11 | 2013-09-09 | 16.971 | 23,410,215 | -2,036,967 | 0.21% | 397,284,808 |
| 2013-09-10 | 2013-09-06 | 16.759 | 25,447,182 | -4,340,538 | 0.23% | 426,461,270 |
| 2013-09-09 | 2013-09-05 | 16.759 | 29,787,720 | -2,168,572 | 0.27% | 499,202,973 |
| 2013-09-06 | 2013-09-04 | 16.335 | 31,956,292 | -30,499,978 | 0.29% | 522,002,858 |
| 2013-09-05 | 2013-09-03 | 16.946 | 62,456,270 | +8,861,719 | 0.57% | 1,058,401,596 |
| 2013-09-04 | 2013-09-02 | 16.848 | 53,594,551 | -298,866 | 0.49% | 902,941,857 |
| 2013-09-03 | 2013-08-30 | 16.650 | 53,893,417 | -402,696 | 0.50% | 897,344,995 |
| 2013-09-02 | 2013-08-29 | 16.611 | 54,296,113 | +27,752,631 | 0.51% | 901,907,731 |
| 2013-08-30 | 2013-08-28 | 16.315 | 26,543,482 | -952,663 | 0.25% | 433,056,619 |
| 2013-08-29 | 2013-08-27 | 17.065 | 27,496,145 | -298,673 | 0.26% | 469,212,091 |
| 2013-08-28 | 2013-08-26 | 17.065 | 27,794,818 | +1,792,278 | 0.26% | 474,308,841 |
| 2013-08-27 | 2013-08-23 | 16.769 | 26,002,540 | +295,306 | 0.24% | 436,029,605 |
| 2013-08-26 | 2013-08-22 | 17.163 | 25,707,234 | -417,854 | 0.24% | 441,220,702 |
| 2013-08-23 | 2013-08-21 | 16.986 | 26,125,088 | +150,544 | 0.24% | 443,753,909 |
| 2013-08-22 | 2013-08-20 | 16.986 | 25,974,544 | +5,975 | 0.24% | 441,196,808 |
| 2013-08-21 | 2013-08-19 | 17.637 | 25,968,569 | +204,786 | 0.24% | 458,001,410 |
| 2013-08-20 | 2013-08-16 | 17.834 | 25,763,783 | +141,266 | 0.24% | 459,472,307 |
| 2013-08-19 | 2013-08-15 | 18.308 | 25,622,517 | +73,399 | 0.24% | 469,084,459 |
| 2013-08-16 | 2013-08-13 | 18.406 | 25,549,118 | -2,423,588 | 0.24% | 470,260,860 |
| 2013-08-15 | 2013-08-12 | 18.150 | 27,972,706 | +1,521,113 | 0.26% | 507,695,818 |
| 2013-08-13 | 2013-08-09 | 17.499 | 26,451,593 | -338,062 | 0.25% | 462,867,544 |
| 2013-08-12 | 2013-08-08 | 17.400 | 26,789,655 | -93,436 | 0.25% | 466,140,657 |
| 2013-08-09 | 2013-08-07 | 17.361 | 26,883,091 | +119,180 | 0.25% | 466,705,751 |
| 2013-08-08 | 2013-08-06 | 17.834 | 26,763,911 | +556,724 | 0.25% | 477,308,629 |
| 2013-08-07 | 2013-08-05 | 18.012 | 26,207,187 | -1,713,981 | 0.25% | 472,033,111 |
| 2013-08-06 | 2013-08-02 | 18.130 | 27,921,168 | +1,805,836 | 0.26% | 506,209,593 |
| 2013-08-05 | 2013-08-01 | 18.051 | 26,115,332 | -1,006,128 | 0.24% | 471,409,059 |
| 2013-08-02 | 2013-07-31 | 17.893 | 27,121,460 | -1,410,463 | 0.25% | 485,290,322 |
| 2013-08-01 | 2013-07-30 | 18.189 | 28,531,923 | +172,285 | 0.27% | 518,971,182 |
| 2013-07-31 | 2013-07-29 | 18.031 | 28,359,638 | -858,244 | 0.27% | 511,361,653 |
| 2013-07-30 | 2013-07-26 | 18.229 | 29,217,882 | -1,201,096 | 0.27% | 532,601,003 |
| 2013-07-29 | 2013-07-25 | 18.169 | 30,418,978 | -1,244,843 | 0.28% | 552,694,989 |
| 2013-07-26 | 2013-07-24 | 18.268 | 31,663,821 | +363,817 | 0.30% | 578,436,363 |
| 2013-07-25 | 2013-07-23 | 18.643 | 31,300,004 | -445,706 | 0.29% | 583,522,330 |
| 2013-07-24 | 2013-07-22 | 18.308 | 31,745,710 | -487,383 | 0.30% | 581,184,869 |
| 2013-07-23 | 2013-07-19 | 18.229 | 32,233,093 | -635,900 | 0.30% | 587,564,070 |
| 2013-07-22 | 2013-07-18 | 18.229 | 32,868,993 | +651,512 | 0.31% | 599,155,635 |
| 2013-07-19 | 2013-07-17 | 18.130 | 32,217,481 | +633,300 | 0.30% | 584,101,566 |
| 2013-07-18 | 2013-07-16 | 17.992 | 31,584,181 | -123,140 | 0.30% | 568,258,233 |
| 2013-07-17 | 2013-07-15 | 18.110 | 31,707,321 | -3,419,896 | 0.30% | 574,226,867 |
| 2013-07-16 | 2013-07-12 | 18.248 | 35,127,217 | +773,355 | 0.33% | 641,012,878 |
| 2013-07-15 | 2013-07-11 | 18.446 | 34,353,862 | -934,670 | 0.32% | 633,677,746 |
| 2013-07-12 | 2013-07-10 | 17.992 | 35,288,532 | -502,992 | 0.33% | 634,906,406 |
| 2013-07-11 | 2013-07-09 | 17.716 | 35,791,524 | -489,500 | 0.33% | 634,070,876 |
| 2013-07-10 | 2013-07-08 | 17.558 | 36,281,024 | +102,917 | 0.34% | 637,016,704 |
| 2013-07-09 | 2013-07-05 | 17.696 | 36,178,107 | -5,187,860 | 0.34% | 640,205,735 |
| 2013-07-08 | 2013-07-04 | 17.676 | 41,365,967 | +2,257,335 | 0.39% | 731,193,747 |
| 2013-07-05 | 2013-07-03 | 17.361 | 39,108,632 | +2,735,061 | 0.37% | 678,948,097 |
| 2013-07-04 | 2013-07-02 | 17.361 | 36,373,571 | -768,103 | 0.34% | 631,465,882 |
| 2013-07-03 | 2013-06-28 | 16.276 | 37,141,674 | +679,474 | 0.35% | 604,500,550 |
| 2013-07-02 | 2013-06-27 | 15.743 | 36,462,200 | -983,638 | 0.34% | 574,020,019 |
| 2013-06-28 | 2013-06-26 | 15.703 | 37,445,838 | -235,545 | 0.35% | 588,027,856 |
| 2013-06-27 | 2013-06-25 | 15.506 | 37,681,383 | +488,158 | 0.35% | 584,292,966 |
| 2013-06-26 | 2013-06-24 | 15.605 | 37,193,225 | +155,930 | 0.35% | 580,392,243 |
| 2013-06-25 | 2013-06-21 | 15.999 | 37,037,295 | -963,893 | 0.35% | 592,572,364 |
| 2013-06-24 | 2013-06-20 | 16.216 | 38,001,188 | +6,613,404 | 0.36% | 616,240,546 |
| 2013-06-21 | 2013-06-19 | 16.591 | 31,387,784 | -66,753 | 0.29% | 520,760,373 |
| 2013-06-20 | 2013-06-18 | 16.946 | 31,454,537 | -723,902 | 0.29% | 533,037,470 |
| 2013-06-19 | 2013-06-17 | 16.808 | 32,178,439 | -537,678 | 0.30% | 540,861,222 |
| 2013-06-18 | 2013-06-14 | 16.315 | 32,716,117 | -937,113 | 0.31% | 533,763,092 |
| 2013-06-17 | 2013-06-13 | 16.394 | 33,653,230 | +2,432,763 | 0.31% | 551,707,713 |
| 2013-06-14 | 2013-06-11 | 17.045 | 31,220,467 | -400,799 | 0.29% | 532,150,428 |
| 2013-06-13 | 2013-06-10 | 17.341 | 31,621,266 | -865,225 | 0.30% | 548,339,342 |
| 2013-06-11 | 2013-06-07 | 17.538 | 32,486,491 | +212,186 | 0.30% | 569,751,980 |
| 2013-06-10 | 2013-06-06 | 17.617 | 32,274,305 | +1,002 | 0.30% | 568,577,456 |
| 2013-06-07 | 2013-06-05 | 17.755 | 32,273,303 | -968,393 | 0.30% | 573,016,599 |
| 2013-06-06 | 2013-06-04 | 17.893 | 33,241,696 | -2,587,158 | 0.31% | 594,801,067 |
| 2013-06-05 | 2013-06-03 | 17.755 | 35,828,854 | +356,981 | 0.34% | 636,145,860 |
| 2013-06-04 | 2013-05-31 | 17.834 | 35,471,873 | +721,402 | 0.33% | 632,606,762 |
| 2013-06-03 | 2013-05-30 | 18.229 | 34,750,471 | -1,624,228 | 0.32% | 633,452,340 |
| 2013-05-31 | 2013-05-29 | 18.288 | 36,374,699 | -34,906,728 | 0.34% | 665,212,529 |
| 2013-05-30 | 2013-05-28 | 19.170 | 71,281,427 | -1,440,733 | 0.67% | 1,366,439,270 |
| 2013-05-29 | 2013-05-27 | 19.069 | 72,722,160 | +2,393,080 | 0.68% | 1,386,758,872 |
| 2013-05-28 | 2013-05-24 | 18.969 | 70,329,080 | +428,418 | 0.67% | 1,334,066,021 |
| 2013-05-27 | 2013-05-23 | 18.929 | 69,900,662 | +36,311,588 | 0.67% | 1,323,133,177 |
| 2013-05-24 | 2013-05-22 | 19.491 | 33,589,074 | +1,002,205 | 0.32% | 654,678,139 |
| 2013-05-23 | 2013-05-21 | 19.712 | 32,586,869 | +1,054,446 | 0.31% | 642,339,605 |
| 2013-05-22 | 2013-05-20 | 19.932 | 31,532,423 | -615,298 | 0.30% | 628,517,205 |
| 2013-05-21 | 2013-05-16 | 19.692 | 32,147,721 | +592,382 | 0.31% | 633,037,993 |
| 2013-05-20 | 2013-05-15 | 20.113 | 31,555,339 | +666,779 | 0.30% | 634,674,646 |
| 2013-05-16 | 2013-05-14 | 20.073 | 30,888,560 | +212,961 | 0.29% | 620,023,628 |
| 2013-05-15 | 2013-05-13 | 20.193 | 30,675,599 | -214,258 | 0.29% | 619,443,372 |
| 2013-05-14 | 2013-05-10 | 20.595 | 30,889,857 | +18,864 | 0.29% | 636,170,954 |
| 2013-05-13 | 2013-05-09 | 20.555 | 30,870,993 | +278,883 | 0.29% | 634,543,111 |
| 2013-05-10 | 2013-05-08 | 20.595 | 30,592,110 | -538,608 | 0.29% | 630,038,909 |
| 2013-05-09 | 2013-05-07 | 20.013 | 31,130,718 | +172,572 | 0.30% | 623,009,793 |
| 2013-05-08 | 2013-05-06 | 19.531 | 30,958,146 | -735,238 | 0.29% | 604,642,071 |
| 2013-05-07 | 2013-05-03 | 19.129 | 31,693,384 | +939,180 | 0.30% | 606,278,393 |
| 2013-05-06 | 2013-05-02 | 19.390 | 30,754,204 | -327,426 | 0.29% | 596,337,603 |
| 2013-05-03 | 2013-04-30 | 19.812 | 31,081,630 | +365,552 | 0.30% | 615,788,419 |
| 2013-05-02 | 2013-04-29 | 19.732 | 30,716,078 | -313,407 | 0.29% | 606,079,867 |
| 2013-04-30 | 2013-04-26 | 19.832 | 31,029,485 | +154,514 | 0.30% | 615,378,176 |
| 2013-04-29 | 2013-04-25 | 19.451 | 30,874,971 | -453,815 | 0.29% | 600,538,581 |
| 2013-04-26 | 2013-04-24 | 19.190 | 31,328,786 | -471,821 | 0.30% | 601,190,399 |
| 2013-04-25 | 2013-04-23 | 18.889 | 31,800,607 | +195,411 | 0.30% | 600,669,542 |
| 2013-04-24 | 2013-04-22 | 19.109 | 31,605,196 | +788,299 | 0.30% | 603,956,993 |
| 2013-04-23 | 2013-04-19 | 19.009 | 30,816,897 | -8,486,735 | 0.29% | 585,800,130 |
| 2013-04-22 | 2013-04-18 | 18.688 | 39,303,632 | +6,033,071 | 0.37% | 734,501,934 |
| 2013-04-19 | 2013-04-17 | 18.788 | 33,270,561 | +1,949,982 | 0.32% | 625,095,756 |
| 2013-04-18 | 2013-04-16 | 19.049 | 31,320,579 | +404,924 | 0.30% | 596,632,040 |
| 2013-04-17 | 2013-04-15 | 19.411 | 30,915,655 | -1,539,456 | 0.29% | 600,088,776 |
| 2013-04-16 | 2013-04-12 | 19.872 | 32,455,111 | -42,923 | 0.31% | 644,954,194 |
| 2013-04-15 | 2013-04-11 | 20.033 | 32,498,034 | +1,243,654 | 0.31% | 651,025,812 |
| 2013-04-12 | 2013-04-10 | 20.113 | 31,254,380 | +430,789 | 0.30% | 628,621,438 |
| 2013-04-11 | 2013-04-09 | 20.073 | 30,823,591 | -1,311,569 | 0.29% | 618,719,511 |
| 2013-04-10 | 2013-04-08 | 19.852 | 32,135,160 | +221,070 | 0.31% | 637,951,020 |
| 2013-04-09 | 2013-04-05 | 19.772 | 31,914,090 | +885,114 | 0.30% | 630,999,876 |
| 2013-04-08 | 2013-04-03 | 20.635 | 31,028,976 | -3,495,021 | 0.30% | 640,281,769 |
| 2013-04-05 | 2013-04-02 | 20.635 | 34,523,997 | +2,650,806 | 0.33% | 712,401,397 |
| 2013-04-03 | 2013-03-28 | 20.434 | 31,873,191 | -1,199,006 | 0.30% | 651,304,233 |
| 2013-04-02 | 2013-03-27 | 20.555 | 33,072,197 | +1,565,431 | 0.31% | 679,788,136 |
| 2013-03-28 | 2013-03-26 | 20.434 | 31,506,766 | -508,625 | 0.30% | 643,816,619 |
| 2013-03-27 | 2013-03-25 | 20.354 | 32,015,391 | -998,176 | 0.30% | 651,639,412 |
| 2013-03-26 | 2013-03-22 | 20.555 | 33,013,567 | +754,250 | 0.31% | 678,583,015 |
| 2013-03-25 | 2013-03-21 | 20.836 | 32,259,317 | +65,561 | 0.31% | 672,145,197 |
| 2013-03-22 | 2013-03-20 | 20.956 | 32,193,756 | +503,318 | 0.31% | 674,656,524 |
| 2013-03-21 | 2013-03-19 | 20.796 | 31,690,438 | -99,037 | 0.30% | 659,019,970 |
| 2013-03-20 | 2013-03-18 | 20.876 | 31,789,475 | -1,213,257 | 0.30% | 663,631,929 |
| 2013-03-19 | 2013-03-15 | 21.237 | 33,002,732 | +1,791,837 | 0.31% | 700,883,988 |
| 2013-03-18 | 2013-03-14 | 21.398 | 31,210,895 | -250,449 | 0.30% | 667,842,426 |
| 2013-03-15 | 2013-03-13 | 21.438 | 31,461,344 | +111,613 | 0.30% | 674,464,509 |
| 2013-03-14 | 2013-03-12 | 21.759 | 31,349,731 | -263,967 | 0.30% | 682,140,254 |
| 2013-03-13 | 2013-03-11 | 21.839 | 31,613,698 | -1,287,407 | 0.30% | 690,422,241 |
| 2013-03-12 | 2013-03-08 | 21.679 | 32,901,105 | +851,471 | 0.31% | 713,254,988 |
| 2013-03-11 | 2013-03-07 | 21.358 | 32,049,634 | -87,979 | 0.30% | 684,502,881 |
| 2013-03-08 | 2013-03-06 | 21.398 | 32,137,613 | -699,162 | 0.31% | 687,672,091 |
| 2013-03-07 | 2013-03-05 | 20.996 | 32,836,775 | -850,196 | 0.31% | 689,449,974 |
| 2013-03-06 | 2013-03-04 | 20.796 | 33,686,971 | +1,259,309 | 0.32% | 700,538,964 |
| 2013-03-05 | 2013-03-01 | 21.077 | 32,427,662 | +441,294 | 0.31% | 683,463,796 |
| 2013-03-04 | 2013-02-28 | 21.398 | 31,986,368 | -767,104 | 0.30% | 684,435,791 |
| 2013-03-01 | 2013-02-27 | 21.197 | 32,753,472 | +1,875,632 | 0.31% | 694,275,500 |
| 2013-02-28 | 2013-02-26 | 21.237 | 30,877,840 | -668,563 | 0.29% | 655,757,336 |
| 2013-02-27 | 2013-02-25 | 21.518 | 31,546,403 | +685,856 | 0.30% | 678,820,908 |
| 2013-02-26 | 2013-02-22 | 21.478 | 30,860,547 | -605,073 | 0.29% | 662,823,618 |
| 2013-02-25 | 2013-02-21 | 21.398 | 31,465,620 | +67,648 | 0.30% | 673,292,964 |
| 2013-02-22 | 2013-02-20 | 21.558 | 31,397,972 | +246,632 | 0.30% | 676,887,442 |
| 2013-02-21 | 2013-02-19 | 20.956 | 31,151,340 | -1,366,308 | 0.30% | 652,811,520 |
| 2013-02-20 | 2013-02-18 | 21.117 | 32,517,648 | +91,376 | 0.31% | 686,665,841 |
| 2013-02-19 | 2013-02-15 | 21.358 | 32,426,272 | -282,131 | 0.31% | 692,546,960 |
| 2013-02-18 | 2013-02-14 | 21.317 | 32,708,403 | -331,421 | 0.31% | 697,259,491 |
| 2013-02-15 | 2013-02-08 | 21.237 | 33,039,824 | -674,190 | 0.31% | 701,671,716 |
| 2013-02-14 | 2013-02-07 | 21.518 | 33,714,014 | +2,558,622 | 0.32% | 725,463,933 |
| 2013-02-08 | 2013-02-06 | 21.317 | 31,155,392 | -270,108 | 0.30% | 664,153,269 |
| 2013-02-07 | 2013-02-05 | 21.358 | 31,425,500 | +435,984 | 0.30% | 671,172,884 |
| 2013-02-06 | 2013-02-04 | 21.960 | 30,989,516 | +158,664 | 0.29% | 680,522,820 |
| 2013-02-05 | 2013-02-01 | 22.281 | 30,830,852 | +844,421 | 0.29% | 686,940,439 |
| 2013-02-04 | 2013-01-31 | 22.201 | 29,986,431 | -237,943 | 0.29% | 665,718,282 |
| 2013-02-01 | 2013-01-30 | 22.361 | 30,224,374 | +95,674 | 0.29% | 675,854,303 |
| 2013-01-31 | 2013-01-29 | 22.241 | 30,128,700 | +352,880 | 0.29% | 670,086,288 |
| 2013-01-30 | 2013-01-28 | 22.201 | 29,775,820 | -489,395 | 0.28% | 661,042,581 |
| 2013-01-29 | 2013-01-25 | 22.161 | 30,265,215 | -395,365 | 0.29% | 670,692,446 |
| 2013-01-28 | 2013-01-24 | 22.281 | 30,660,580 | -10,761 | 0.29% | 683,146,618 |
| 2013-01-25 | 2013-01-23 | 22.361 | 30,671,341 | +61,068 | 0.29% | 685,849,037 |
| 2013-01-24 | 2013-01-22 | 22.401 | 30,610,273 | -778,324 | 0.29% | 685,712,356 |
| 2013-01-23 | 2013-01-21 | 22.321 | 31,388,597 | +303,986 | 0.30% | 700,627,645 |
| 2013-01-22 | 2013-01-18 | 22.361 | 31,084,611 | +429,434 | 0.30% | 695,090,264 |
| 2013-01-21 | 2013-01-17 | 21.920 | 30,655,177 | +25,524 | 0.29% | 671,950,133 |
| 2013-01-18 | 2013-01-16 | 21.920 | 30,629,653 | -395,598 | 0.29% | 671,390,656 |
| 2013-01-17 | 2013-01-15 | 21.879 | 31,025,251 | +596,042 | 0.30% | 678,816,483 |
| 2013-01-16 | 2013-01-14 | 22.080 | 30,429,209 | +156,736 | 0.29% | 671,883,423 |
| 2013-01-15 | 2013-01-11 | 21.839 | 30,272,473 | -307,423 | 0.29% | 661,130,775 |
| 2013-01-14 | 2013-01-10 | 21.960 | 30,579,896 | +198,785 | 0.29% | 671,527,657 |
| 2013-01-11 | 2013-01-09 | 21.920 | 30,381,111 | -1,718,984 | 0.29% | 665,942,708 |
| 2013-01-10 | 2013-01-08 | 21.879 | 32,100,095 | +752,619 | 0.31% | 702,333,515 |
| 2013-01-09 | 2013-01-07 | 22.281 | 31,347,476 | -258,466 | 0.30% | 698,451,308 |
| 2013-01-08 | 2013-01-04 | 22.482 | 31,605,942 | -6,433,922 | 0.30% | 710,554,410 |
| 2013-01-07 | 2013-01-03 | 22.682 | 38,039,864 | +2,678,914 | 0.36% | 862,835,444 |
| 2013-01-04 | 2013-01-02 | 22.442 | 35,360,950 | -2,007,296 | 0.34% | 793,553,672 |
| 2013-01-03 | 2012-12-31 | 22.040 | 37,368,246 | +717,893 | 0.36% | 823,598,660 |
| 2013-01-02 | 2012-12-27 | 22.120 | 36,650,353 | +6,989,514 | 0.35% | 810,718,968 |
| 2012-12-28 | 2012-12-24 | 22.080 | 29,660,839 | -369,478 | 0.28% | 654,917,650 |
| 2012-12-27 | 2012-12-20 | 22.120 | 30,030,317 | -191,123 | 0.29% | 664,281,395 |
| 2012-12-21 | 2012-12-19 | 22.080 | 30,221,440 | +4,288,780 | 0.29% | 667,295,839 |
| 2012-12-20 | 2012-12-18 | 21.759 | 25,932,660 | +504,770 | 0.25% | 564,269,954 |
| 2012-12-19 | 2012-12-17 | 21.799 | 25,427,890 | -161,551 | 0.24% | 554,307,465 |
| 2012-12-18 | 2012-12-14 | 21.879 | 25,589,441 | -697,995 | 0.24% | 559,883,765 |
| 2012-12-17 | 2012-12-13 | 21.598 | 26,287,436 | -182,322 | 0.25% | 567,768,217 |
| 2012-12-14 | 2012-12-12 | 21.679 | 26,469,758 | +152,452 | 0.25% | 573,831,393 |
| 2012-12-13 | 2012-12-11 | 21.438 | 26,317,306 | +943,323 | 0.25% | 564,187,241 |
| 2012-12-12 | 2012-12-10 | 21.478 | 25,373,983 | -295,468 | 0.24% | 544,983,056 |
| 2012-12-11 | 2012-12-07 | 21.438 | 25,669,451 | +954,470 | 0.24% | 550,298,604 |
| 2012-12-10 | 2012-12-06 | 21.358 | 24,714,981 | -194,158 | 0.24% | 527,852,383 |
| 2012-12-07 | 2012-12-05 | 21.197 | 24,909,139 | -963,886 | 0.24% | 527,999,136 |
| 2012-12-06 | 2012-12-04 | 20.715 | 25,873,025 | +332,787 | 0.25% | 535,966,300 |
| 2012-12-05 | 2012-12-03 | 20.555 | 25,540,238 | -479,934 | 0.24% | 524,971,195 |
| 2012-12-04 | 2012-11-30 | 20.836 | 26,020,172 | +502,243 | 0.25% | 542,148,293 |
| 2012-12-03 | 2012-11-29 | 20.474 | 25,517,929 | +596,385 | 0.24% | 522,463,763 |
| 2012-11-30 | 2012-11-28 | 20.434 | 24,921,544 | -67,277 | 0.24% | 509,252,654 |
| 2012-11-29 | 2012-11-27 | 20.635 | 24,988,821 | +207,172 | 0.24% | 515,643,394 |
| 2012-11-28 | 2012-11-26 | 20.434 | 24,781,649 | -551,077 | 0.24% | 506,394,007 |
| 2012-11-27 | 2012-11-23 | 20.635 | 25,332,726 | -439,398 | 0.24% | 522,739,861 |
| 2012-11-26 | 2012-11-22 | 20.635 | 25,772,124 | +314,711 | 0.25% | 531,806,823 |
| 2012-11-23 | 2012-11-21 | 20.434 | 25,457,413 | +492,148 | 0.24% | 520,202,726 |
| 2012-11-22 | 2012-11-20 | 20.394 | 24,965,265 | -137,499 | 0.24% | 509,143,808 |
| 2012-11-21 | 2012-11-19 | 20.515 | 25,102,764 | +23,196 | 0.24% | 514,971,289 |
| 2012-11-20 | 2012-11-16 | 20.354 | 25,079,568 | -4,268 | 0.24% | 510,468,073 |
| 2012-11-19 | 2012-11-15 | 20.274 | 25,083,836 | +307,186 | 0.24% | 508,540,920 |
| 2012-11-16 | 2012-11-14 | 20.635 | 24,776,650 | -90,735 | 0.24% | 511,265,254 |
| 2012-11-15 | 2012-11-13 | 20.354 | 24,867,385 | +100,796 | 0.24% | 506,149,312 |
| 2012-11-14 | 2012-11-12 | 20.755 | 24,766,589 | -152,444 | 0.24% | 514,040,472 |
| 2012-11-13 | 2012-11-09 | 20.595 | 24,919,033 | -2,350,374 | 0.24% | 513,202,926 |
| 2012-11-12 | 2012-11-08 | 20.796 | 27,269,407 | +2,561,087 | 0.26% | 567,082,215 |
| 2012-11-09 | 2012-11-07 | 21.438 | 24,708,320 | -781,350 | 0.24% | 529,693,993 |
| 2012-11-08 | 2012-11-06 | 21.197 | 25,489,670 | +609,109 | 0.24% | 540,304,655 |
| 2012-11-07 | 2012-11-05 | 21.157 | 24,880,561 | -426,445 | 0.24% | 526,394,517 |
| 2012-11-06 | 2012-11-02 | 21.398 | 25,307,006 | +93,504 | 0.24% | 541,512,580 |
| 2012-11-05 | 2012-11-01 | 21.117 | 25,213,502 | +154,473 | 0.24% | 532,426,286 |
| 2012-11-02 | 2012-10-31 | 21.237 | 25,059,029 | +83,446 | 0.24% | 532,182,371 |
| 2012-11-01 | 2012-10-30 | 21.679 | 24,975,583 | +478,750 | 0.24% | 541,439,540 |
| 2012-10-31 | 2012-10-29 | 21.598 | 24,496,833 | -1,228,180 | 0.23% | 529,093,944 |
| 2012-10-30 | 2012-10-26 | 21.157 | 25,725,013 | +847,561 | 0.24% | 544,260,469 |
| 2012-10-29 | 2012-10-25 | 21.398 | 24,877,452 | -379,490 | 0.24% | 532,321,098 |
| 2012-10-26 | 2012-10-24 | 21.438 | 25,256,942 | -684,991 | 0.24% | 541,455,285 |
| 2012-10-25 | 2012-10-22 | 21.960 | 25,941,933 | -918,655 | 0.25% | 569,679,030 |
| 2012-10-24 | 2012-10-19 | 22.241 | 26,860,588 | +1,064,290 | 0.26% | 597,400,874 |
| 2012-10-22 | 2012-10-18 | 22.120 | 25,796,298 | +188,923 | 0.25% | 570,623,374 |
| 2012-10-19 | 2012-10-17 | 21.799 | 25,607,375 | -43,576 | 0.24% | 558,220,093 |
| 2012-10-18 | 2012-10-16 | 21.478 | 25,650,951 | +140,938 | 0.24% | 550,931,782 |
| 2012-10-17 | 2012-10-15 | 20.996 | 25,510,013 | -276,143 | 0.24% | 535,615,261 |
| 2012-10-16 | 2012-10-12 | 20.836 | 25,786,156 | +130,524 | 0.25% | 537,272,407 |
| 2012-10-15 | 2012-10-11 | 20.836 | 25,655,632 | -171,896 | 0.24% | 534,552,849 |
| 2012-10-12 | 2012-10-10 | 20.474 | 25,827,528 | +450,451 | 0.25% | 528,802,611 |
| 2012-10-11 | 2012-10-09 | 20.354 | 25,377,077 | -2,602,111 | 0.24% | 516,523,554 |
| 2012-10-10 | 2012-10-08 | 19.932 | 27,979,188 | +2,473,328 | 0.27% | 557,692,665 |
| 2012-10-09 | 2012-10-05 | 20.314 | 25,505,860 | -213,836 | 0.24% | 518,120,841 |
| 2012-10-08 | 2012-10-04 | 20.073 | 25,719,696 | -179,226 | 0.24% | 516,269,429 |
| 2012-10-05 | 2012-10-03 | 20.193 | 25,898,922 | -50,117 | 0.25% | 522,986,220 |
| 2012-10-04 | 2012-09-28 | 20.394 | 25,949,039 | -4,181,053 | 0.25% | 529,206,981 |
| 2012-10-03 | 2012-09-27 | 20.394 | 30,130,092 | +4,346,974 | 0.29% | 614,475,743 |
| 2012-09-28 | 2012-09-26 | 20.153 | 25,783,118 | -374,315 | 0.25% | 519,612,664 |
| 2012-09-27 | 2012-09-25 | 20.394 | 26,157,433 | -63,696 | 0.25% | 533,456,987 |
| 2012-09-26 | 2012-09-24 | 20.354 | 26,221,129 | -690,523 | 0.25% | 533,703,339 |
| 2012-09-25 | 2012-09-21 | 20.434 | 26,911,652 | +311,156 | 0.26% | 549,918,986 |
| 2012-09-24 | 2012-09-20 | 20.153 | 26,600,496 | +137,441 | 0.25% | 536,085,456 |
| 2012-09-21 | 2012-09-19 | 20.515 | 26,463,055 | +433,787 | 0.25% | 542,877,013 |
| 2012-09-20 | 2012-09-18 | 19.973 | 26,029,268 | -1,059,813 | 0.25% | 519,871,026 |
| 2012-09-19 | 2012-09-17 | 20.053 | 27,089,081 | +759,685 | 0.26% | 543,213,229 |
| 2012-09-18 | 2012-09-14 | 19.892 | 26,329,396 | -258,142 | 0.25% | 523,751,318 |
| 2012-09-17 | 2012-09-13 | 19.210 | 26,587,538 | -98,529 | 0.25% | 510,740,902 |
| 2012-09-14 | 2012-09-12 | 19.230 | 26,686,067 | -499,210 | 0.25% | 513,169,290 |
| 2012-09-13 | 2012-09-11 | 18.969 | 27,185,277 | +160,494 | 0.26% | 515,675,085 |
| 2012-09-12 | 2012-09-10 | 18.808 | 27,024,783 | -648,084 | 0.26% | 508,290,958 |
| 2012-09-11 | 2012-09-07 | 18.808 | 27,672,867 | -236,938 | 0.26% | 520,480,334 |
| 2012-09-10 | 2012-09-06 | 18.307 | 27,909,805 | +340,676 | 0.27% | 510,930,958 |
| 2012-09-07 | 2012-09-05 | 18.226 | 27,569,129 | -24,181,299 | 0.26% | 502,480,800 |
| 2012-09-06 | 2012-09-04 | 19.130 | 51,750,428 | -981,421 | 0.49% | 989,978,747 |
| 2012-09-05 | 2012-09-03 | 19.150 | 52,731,849 | +700,412 | 0.50% | 1,009,833,235 |
| 2012-09-04 | 2012-08-31 | 19.150 | 52,031,437 | +100,621 | 0.51% | 996,420,102 |
| 2012-09-03 | 2012-08-30 | 19.335 | 51,930,816 | +18,119,481 | 0.50% | 1,004,065,836 |
| 2012-08-31 | 2012-08-29 | 19.355 | 33,811,335 | +9,275,294 | 0.33% | 654,423,937 |
| 2012-08-30 | 2012-08-28 | 19.335 | 24,536,041 | +83,201 | 0.24% | 474,396,561 |
| 2012-08-29 | 2012-08-27 | 19.458 | 24,452,840 | -835,339 | 0.24% | 475,792,904 |
| 2012-08-28 | 2012-08-24 | 19.765 | 25,288,179 | +160,341 | 0.25% | 499,815,729 |
| 2012-08-27 | 2012-08-23 | 19.888 | 25,127,838 | +1,007,037 | 0.24% | 499,734,580 |
| 2012-08-24 | 2012-08-22 | 19.724 | 24,120,801 | -389,938 | 0.23% | 475,754,672 |
| 2012-08-23 | 2012-08-21 | 20.195 | 24,510,739 | +355,121 | 0.24% | 494,992,216 |
| 2012-08-22 | 2012-08-20 | 20.256 | 24,155,618 | -249,917 | 0.23% | 489,304,820 |
| 2012-08-21 | 2012-08-17 | 20.236 | 24,405,535 | +439,669 | 0.24% | 493,867,362 |
| 2012-08-20 | 2012-08-16 | 19.990 | 23,965,866 | -737,698 | 0.23% | 479,079,948 |
| 2012-08-17 | 2012-08-15 | 19.888 | 24,703,564 | -531,665 | 0.24% | 491,296,752 |
| 2012-08-16 | 2012-08-14 | 20.031 | 25,235,229 | +1,111,238 | 0.24% | 505,488,354 |
| 2012-08-15 | 2012-08-13 | 19.888 | 24,123,991 | +150,194 | 0.23% | 479,770,385 |
| 2012-08-14 | 2012-08-10 | 20.113 | 23,973,797 | -519,107 | 0.23% | 482,184,628 |
| 2012-08-13 | 2012-08-09 | 20.093 | 24,492,904 | +270,119 | 0.24% | 492,123,764 |
| 2012-08-10 | 2012-08-08 | 19.970 | 24,222,785 | +773,127 | 0.24% | 483,719,660 |
| 2012-08-09 | 2012-08-07 | 19.744 | 23,449,658 | -6,659,474 | 0.23% | 462,997,447 |
| 2012-08-08 | 2012-08-06 | 19.621 | 30,109,132 | +7,782,471 | 0.29% | 590,784,094 |
| 2012-08-07 | 2012-08-03 | 19.314 | 22,326,661 | -586,597 | 0.22% | 431,221,613 |
| 2012-08-06 | 2012-08-02 | 19.662 | 22,913,258 | +750,916 | 0.22% | 450,529,390 |
| 2012-08-03 | 2012-08-01 | 20.174 | 22,162,342 | +263,510 | 0.22% | 447,112,624 |
| 2012-08-02 | 2012-07-31 | 19.908 | 21,898,832 | -1,342,665 | 0.21% | 435,965,644 |
| 2012-08-01 | 2012-07-30 | 19.560 | 23,241,497 | +352,379 | 0.23% | 454,603,232 |
| 2012-07-31 | 2012-07-27 | 19.458 | 22,889,118 | +621,630 | 0.22% | 445,366,670 |
| 2012-07-30 | 2012-07-26 | 19.212 | 22,267,488 | +145,206 | 0.22% | 427,798,359 |
| 2012-07-27 | 2012-07-25 | 19.068 | 22,122,282 | +177,977 | 0.21% | 421,836,985 |
| 2012-07-26 | 2012-07-24 | 19.294 | 21,944,305 | -115,773 | 0.21% | 423,387,257 |
| 2012-07-25 | 2012-07-23 | 19.560 | 22,060,078 | -355,450 | 0.21% | 431,494,699 |
| 2012-07-24 | 2012-07-20 | 20.052 | 22,415,528 | -63,626 | 0.22% | 449,465,865 |
| 2012-07-23 | 2012-07-19 | 19.888 | 22,479,154 | -4,068,657 | 0.22% | 447,058,382 |
| 2012-07-20 | 2012-07-18 | 19.458 | 26,547,811 | -625,701 | 0.26% | 516,555,954 |
| 2012-07-19 | 2012-07-17 | 19.621 | 27,173,512 | -99,602 | 0.26% | 533,183,044 |
| 2012-07-18 | 2012-07-16 | 19.253 | 27,273,114 | +565,279 | 0.26% | 525,082,604 |
| 2012-07-17 | 2012-07-13 | 18.966 | 26,707,835 | -998,021 | 0.26% | 506,541,136 |
| 2012-07-16 | 2012-07-12 | 18.986 | 27,705,856 | -236,700 | 0.27% | 526,037,077 |
| 2012-07-13 | 2012-07-11 | 19.417 | 27,942,556 | -1,066,979 | 0.27% | 542,549,686 |
| 2012-07-12 | 2012-07-10 | 19.437 | 29,009,535 | +1,418,616 | 0.28% | 563,860,963 |
| 2012-07-11 | 2012-07-09 | 19.417 | 27,590,919 | +26,451 | 0.27% | 535,722,088 |
| 2012-07-10 | 2012-07-06 | 20.236 | 27,564,468 | -421,166 | 0.27% | 557,791,136 |
| 2012-07-09 | 2012-07-05 | 20.338 | 27,985,634 | +123,208 | 0.27% | 569,179,759 |
| 2012-07-06 | 2012-07-04 | 20.174 | 27,862,426 | -181,176 | 0.27% | 562,108,571 |
| 2012-07-05 | 2012-07-03 | 20.441 | 28,043,602 | -495,414 | 0.27% | 573,230,626 |
| 2012-07-04 | 2012-06-29 | 20.379 | 28,539,016 | -823,322 | 0.28% | 581,603,652 |
| 2012-07-03 | 2012-06-28 | 19.908 | 29,362,338 | +819,012 | 0.29% | 584,550,381 |
| 2012-06-29 | 2012-06-27 | 20.052 | 28,543,326 | -185,840 | 0.28% | 572,337,654 |
| 2012-06-28 | 2012-06-26 | 20.461 | 28,729,166 | -3,782,276 | 0.28% | 587,832,449 |
| 2012-06-27 | 2012-06-25 | 20.605 | 32,511,442 | +46,679 | 0.32% | 669,883,472 |
| 2012-06-26 | 2012-06-22 | 20.850 | 32,464,763 | +437,966 | 0.32% | 676,900,857 |
| 2012-06-25 | 2012-06-21 | 21.424 | 32,026,797 | +116,886 | 0.31% | 686,136,054 |
| 2012-06-22 | 2012-06-20 | 21.752 | 31,909,911 | +411,635 | 0.31% | 694,088,995 |
| 2012-06-21 | 2012-06-19 | 21.629 | 31,498,276 | +162,411 | 0.31% | 681,264,488 |
| 2012-06-20 | 2012-06-18 | 21.670 | 31,335,865 | -230,376 | 0.30% | 679,035,382 |
| 2012-06-19 | 2012-06-15 | 21.547 | 31,566,241 | -341,786 | 0.31% | 680,148,363 |
| 2012-06-18 | 2012-06-14 | 21.055 | 31,908,027 | -897,540 | 0.31% | 671,828,023 |
| 2012-06-15 | 2012-06-13 | 21.260 | 32,805,567 | -177,811 | 0.32% | 697,444,977 |
| 2012-06-14 | 2012-06-12 | 21.096 | 32,983,378 | +432,582 | 0.32% | 695,820,798 |
| 2012-06-13 | 2012-06-11 | 21.260 | 32,550,796 | +1,167,016 | 0.32% | 692,028,557 |
| 2012-06-12 | 2012-06-08 | 20.727 | 31,383,780 | -343,494 | 0.30% | 650,505,260 |
| 2012-06-11 | 2012-06-07 | 20.564 | 31,727,274 | -636,290 | 0.31% | 652,426,393 |
| 2012-06-08 | 2012-06-06 | 20.256 | 32,363,564 | +184,705 | 0.31% | 655,567,904 |
| 2012-06-07 | 2012-06-05 | 19.765 | 32,178,859 | +144,593 | 0.31% | 636,008,622 |
| 2012-06-06 | 2012-06-04 | 19.888 | 32,034,266 | -1,775,910 | 0.31% | 637,087,460 |
| 2012-06-05 | 2012-06-01 | 20.031 | 33,810,176 | +535,099 | 0.33% | 677,253,621 |
| 2012-06-04 | 2012-05-31 | 20.113 | 33,275,077 | -2,328,074 | 0.32% | 669,261,136 |
| 2012-06-01 | 2012-05-30 | 20.236 | 35,603,151 | -11,994,246 | 0.35% | 720,460,923 |
| 2012-05-31 | 2012-05-29 | 21.478 | 47,597,397 | +202,132 | 0.46% | 1,022,299,685 |
| 2012-05-30 | 2012-05-28 | 21.311 | 47,395,265 | +684,358 | 0.46% | 1,010,036,427 |
| 2012-05-29 | 2012-05-25 | 21.269 | 46,710,907 | +91,896 | 0.46% | 993,500,266 |
| 2012-05-28 | 2012-05-24 | 21.060 | 46,619,011 | +3,002,205 | 0.46% | 981,805,583 |
| 2012-05-25 | 2012-05-23 | 21.186 | 43,616,806 | +12,011,456 | 0.43% | 924,046,282 |
| 2012-05-24 | 2012-05-22 | 21.353 | 31,605,350 | -884,313 | 0.31% | 674,859,568 |
| 2012-05-23 | 2012-05-21 | 21.227 | 32,489,663 | +193,586 | 0.32% | 689,669,188 |
| 2012-05-22 | 2012-05-18 | 21.102 | 32,296,077 | +492,206 | 0.32% | 681,511,290 |
| 2012-05-21 | 2012-05-17 | 21.144 | 31,803,871 | -541,743 | 0.31% | 672,453,727 |
| 2012-05-18 | 2012-05-16 | 21.144 | 32,345,614 | -301,971 | 0.32% | 683,908,217 |
| 2012-05-17 | 2012-05-15 | 21.979 | 32,647,585 | -74,056 | 0.32% | 717,577,331 |
| 2012-05-16 | 2012-05-14 | 21.436 | 32,721,641 | -110,917 | 0.32% | 701,430,015 |
| 2012-05-15 | 2012-05-11 | 21.812 | 32,832,558 | +100,512 | 0.33% | 716,155,165 |
| 2012-05-14 | 2012-05-10 | 21.979 | 32,732,046 | +686,281 | 0.32% | 719,433,741 |
| 2012-05-11 | 2012-05-09 | 22.439 | 32,045,765 | +974,107 | 0.32% | 719,079,378 |
| 2012-05-10 | 2012-05-08 | 22.732 | 31,071,658 | -324,137 | 0.31% | 706,309,801 |
| 2012-05-09 | 2012-05-07 | 22.899 | 31,395,795 | -445,254 | 0.31% | 718,925,599 |
| 2012-05-08 | 2012-05-04 | 23.693 | 31,841,049 | +391,798 | 0.32% | 754,401,131 |
| 2012-05-07 | 2012-05-03 | 24.152 | 31,449,251 | -110,780 | 0.31% | 759,573,929 |
| 2012-05-04 | 2012-05-02 | 24.487 | 31,560,031 | +1,134,286 | 0.31% | 772,799,695 |
| 2012-05-03 | 2012-04-30 | 24.570 | 30,425,745 | -424,064 | 0.30% | 747,567,568 |
| 2012-05-02 | 2012-04-27 | 24.320 | 30,849,809 | +418,917 | 0.31% | 750,252,358 |
| 2012-04-30 | 2012-04-26 | 23.609 | 30,430,892 | +7,658 | 0.30% | 718,447,496 |
| 2012-04-27 | 2012-04-25 | 23.275 | 30,423,234 | -1,158,880 | 0.30% | 708,096,549 |
| 2012-04-26 | 2012-04-24 | 23.442 | 31,582,114 | +74,623 | 0.31% | 740,348,095 |
| 2012-04-25 | 2012-04-23 | 23.400 | 31,507,491 | +333,569 | 0.31% | 737,282,207 |
| 2012-04-24 | 2012-04-20 | 23.818 | 31,173,922 | -343,846 | 0.31% | 742,502,987 |
| 2012-04-23 | 2012-04-19 | 23.902 | 31,517,768 | -201,024 | 0.31% | 753,326,748 |
| 2012-04-20 | 2012-04-18 | 23.609 | 31,718,792 | -182,836 | 0.31% | 748,853,721 |
| 2012-04-19 | 2012-04-17 | 23.066 | 31,901,628 | -36,145 | 0.32% | 735,840,740 |
| 2012-04-18 | 2012-04-16 | 23.024 | 31,937,773 | -190,207 | 0.32% | 735,339,903 |
| 2012-04-17 | 2012-04-13 | 23.108 | 32,127,980 | +426,082 | 0.32% | 742,404,263 |
| 2012-04-16 | 2012-04-12 | 22.648 | 31,701,898 | +194,108 | 0.31% | 717,986,793 |
| 2012-04-13 | 2012-04-11 | 22.356 | 31,507,790 | -231,533 | 0.31% | 704,374,507 |
| 2012-04-12 | 2012-04-10 | 22.690 | 31,739,323 | +246,628 | 0.31% | 720,160,660 |
| 2012-04-11 | 2012-04-05 | 22.982 | 31,492,695 | -156,962 | 0.31% | 723,776,406 |
| 2012-04-10 | 2012-04-03 | 23.275 | 31,649,657 | -66,390 | 0.31% | 736,641,375 |
| 2012-04-05 | 2012-04-02 | 22.899 | 31,716,047 | -535,012 | 0.31% | 726,258,982 |
| 2012-04-03 | 2012-03-30 | 22.941 | 32,251,059 | +750,986 | 0.32% | 739,857,753 |
| 2012-04-02 | 2012-03-29 | 22.439 | 31,500,073 | -171,083 | 0.31% | 706,834,520 |
| 2012-03-30 | 2012-03-28 | 22.899 | 31,671,156 | -400,131 | 0.31% | 725,231,032 |
| 2012-03-29 | 2012-03-27 | 23.609 | 32,071,287 | +500,500 | 0.32% | 757,175,828 |
| 2012-03-28 | 2012-03-26 | 23.233 | 31,570,787 | +349,662 | 0.31% | 733,486,466 |
| 2012-03-27 | 2012-03-23 | 23.066 | 31,221,125 | -895,560 | 0.31% | 720,144,305 |
| 2012-03-26 | 2012-03-22 | 23.066 | 32,116,685 | +17,399 | 0.32% | 740,801,230 |
| 2012-03-23 | 2012-03-21 | 23.317 | 32,099,286 | -487,379 | 0.32% | 748,447,731 |
| 2012-03-22 | 2012-03-20 | 23.358 | 32,586,665 | +498,937 | 0.32% | 761,173,445 |
| 2012-03-21 | 2012-03-19 | 23.651 | 32,087,728 | -234,872 | 0.32% | 758,904,807 |
| 2012-03-20 | 2012-03-16 | 23.776 | 32,322,600 | -73,074 | 0.32% | 768,511,657 |
| 2012-03-19 | 2012-03-15 | 24.027 | 32,395,674 | +694,305 | 0.32% | 778,371,220 |
| 2012-03-16 | 2012-03-14 | 24.236 | 31,701,369 | -68,643 | 0.31% | 768,312,530 |
| 2012-03-15 | 2012-03-13 | 24.445 | 31,770,012 | +29,633 | 0.31% | 776,613,883 |
| 2012-03-14 | 2012-03-12 | 24.069 | 31,740,379 | -152,204 | 0.31% | 763,952,747 |
| 2012-03-13 | 2012-03-09 | 24.111 | 31,892,583 | -932,190 | 0.32% | 768,948,781 |
| 2012-03-12 | 2012-03-08 | 23.776 | 32,824,773 | -120,132 | 0.33% | 780,451,470 |
| 2012-03-09 | 2012-03-07 | 23.442 | 32,944,905 | +870,902 | 0.33% | 772,294,649 |
| 2012-03-08 | 2012-03-06 | 23.358 | 32,074,003 | +1,150,822 | 0.32% | 749,198,464 |
| 2012-03-07 | 2012-03-05 | 23.902 | 30,923,181 | +5,109,935 | 0.31% | 739,115,136 |
| 2012-03-06 | 2012-03-02 | 24.570 | 25,813,246 | +83,776 | 0.26% | 634,237,405 |
| 2012-03-05 | 2012-03-01 | 24.403 | 25,729,470 | +119,987 | 0.25% | 627,878,472 |
| 2012-03-02 | 2012-02-29 | 24.528 | 25,609,483 | +364,175 | 0.25% | 628,160,780 |
| 2012-03-01 | 2012-02-28 | 24.612 | 25,245,308 | -113,562 | 0.25% | 621,337,940 |
| 2012-02-29 | 2012-02-27 | 24.027 | 25,358,870 | +23,949 | 0.25% | 609,297,852 |
| 2012-02-28 | 2012-02-24 | 24.152 | 25,334,921 | +126,175 | 0.25% | 611,898,372 |
| 2012-02-27 | 2012-02-23 | 24.152 | 25,208,746 | -233,475 | 0.25% | 608,850,947 |
| 2012-02-24 | 2012-02-22 | 24.236 | 25,442,221 | -326,413 | 0.25% | 616,616,184 |
| 2012-02-23 | 2012-02-21 | 23.902 | 25,768,634 | +323,372 | 0.26% | 615,912,944 |
| 2012-02-22 | 2012-02-20 | 24.027 | 25,445,262 | +2,614,047 | 0.25% | 611,373,594 |
| 2012-02-21 | 2012-02-17 | 24.361 | 22,831,215 | -1,095,184 | 0.23% | 556,198,078 |
| 2012-02-20 | 2012-02-16 | 24.152 | 23,926,399 | +1,764,971 | 0.24% | 577,879,228 |
| 2012-02-17 | 2012-02-15 | 24.361 | 22,161,428 | -303,320 | 0.22% | 539,881,196 |
| 2012-02-16 | 2012-02-14 | 24.194 | 22,464,748 | +19,914 | 0.22% | 543,515,608 |
| 2012-02-15 | 2012-02-13 | 24.236 | 22,444,834 | -38,860 | 0.22% | 543,971,688 |
| 2012-02-14 | 2012-02-10 | 24.152 | 22,483,694 | +194,441 | 0.22% | 543,034,484 |
| 2012-02-13 | 2012-02-09 | 24.612 | 22,289,253 | -238,356 | 0.22% | 548,583,465 |
| 2012-02-10 | 2012-02-08 | 24.779 | 22,527,609 | -36,209 | 0.22% | 558,215,252 |
| 2012-02-09 | 2012-02-07 | 24.236 | 22,563,818 | +777,785 | 0.22% | 546,855,377 |
| 2012-02-08 | 2012-02-06 | 24.027 | 21,786,033 | -94,627 | 0.22% | 523,453,258 |
| 2012-02-07 | 2012-02-03 | 23.985 | 21,880,660 | -659,193 | 0.22% | 524,812,554 |
| 2012-02-06 | 2012-02-02 | 24.278 | 22,539,853 | -318,131 | 0.22% | 547,216,415 |
| 2012-02-03 | 2012-02-01 | 23.818 | 22,857,984 | +1,209,848 | 0.23% | 544,433,305 |
| 2012-02-02 | 2012-01-31 | 23.693 | 21,648,136 | -366,233 | 0.21% | 512,903,274 |
| 2012-02-01 | 2012-01-30 | 23.400 | 22,014,369 | +189,889 | 0.22% | 515,141,068 |
| 2012-01-31 | 2012-01-27 | 23.902 | 21,824,480 | -2,313,641 | 0.22% | 521,641,144 |
| 2012-01-30 | 2012-01-26 | 24.111 | 24,138,121 | +118,151 | 0.24% | 581,984,178 |
| 2012-01-27 | 2012-01-20 | 23.651 | 24,019,970 | -641,035 | 0.24% | 568,094,778 |
| 2012-01-26 | 2012-01-19 | 23.651 | 24,661,005 | +264,919 | 0.24% | 583,255,855 |
| 2012-01-20 | 2012-01-18 | 23.651 | 24,396,086 | -791,658 | 0.24% | 576,990,273 |
| 2012-01-19 | 2012-01-17 | 23.442 | 25,187,744 | +99,192 | 0.25% | 590,451,237 |
| 2012-01-18 | 2012-01-16 | 22.732 | 25,088,552 | -209,485 | 0.25% | 570,303,978 |
| 2012-01-17 | 2012-01-13 | 22.941 | 25,298,037 | -152,221 | 0.25% | 580,351,449 |
| 2012-01-16 | 2012-01-12 | 22.523 | 25,450,258 | +852,343 | 0.25% | 573,208,814 |
| 2012-01-13 | 2012-01-11 | 22.773 | 24,597,915 | -75,437 | 0.24% | 560,178,845 |
| 2012-01-12 | 2012-01-10 | 22.439 | 24,673,352 | +362,615 | 0.24% | 553,648,778 |
| 2012-01-11 | 2012-01-09 | 22.606 | 24,310,737 | -77,787 | 0.24% | 549,575,413 |
| 2012-01-10 | 2012-01-06 | 22.188 | 24,388,524 | +534,178 | 0.24% | 541,142,874 |
| 2012-01-09 | 2012-01-05 | 21.687 | 23,854,346 | -568,596 | 0.24% | 517,328,944 |
| 2012-01-06 | 2012-01-04 | 21.353 | 24,422,942 | -50,512 | 0.24% | 521,495,762 |
| 2012-01-05 | 2012-01-03 | 21.102 | 24,473,454 | +1,704,012 | 0.24% | 516,438,427 |
| 2012-01-04 | 2011-12-30 | 20.204 | 22,769,442 | -434,595 | 0.23% | 460,024,298 |
| 2012-01-03 | 2011-12-29 | 20.287 | 23,204,037 | +770,402 | 0.23% | 470,743,887 |
| 2011-12-30 | 2011-12-28 | 20.204 | 22,433,635 | -23,452 | 0.22% | 453,239,794 |
| 2011-12-29 | 2011-12-23 | 19.807 | 22,457,087 | +139,620 | 0.22% | 444,798,863 |
| 2011-12-28 | 2011-12-22 | 19.577 | 22,317,467 | -114,903 | 0.22% | 436,904,383 |
| 2011-12-23 | 2011-12-21 | 19.702 | 22,432,370 | -164,552 | 0.22% | 441,965,899 |
| 2011-12-22 | 2011-12-20 | 19.054 | 22,596,922 | -267,749 | 0.22% | 430,572,248 |
| 2011-12-21 | 2011-12-19 | 18.783 | 22,864,671 | -2,724,797 | 0.23% | 429,463,795 |
| 2011-12-20 | 2011-12-16 | 18.929 | 25,589,468 | +3,304,447 | 0.25% | 484,385,757 |
| 2011-12-19 | 2011-12-15 | 18.887 | 22,285,021 | -1,280,472 | 0.22% | 420,904,324 |
| 2011-12-16 | 2011-12-14 | 19.472 | 23,565,493 | -218,613 | 0.23% | 458,874,951 |
| 2011-12-15 | 2011-12-13 | 19.639 | 23,784,106 | -310,806 | 0.24% | 467,107,236 |
| 2011-12-14 | 2011-12-12 | 19.869 | 24,094,912 | -659,176 | 0.24% | 478,748,880 |
| 2011-12-13 | 2011-12-09 | 19.786 | 24,754,088 | -1,077,779 | 0.25% | 489,777,487 |
| 2011-12-12 | 2011-12-08 | 20.601 | 25,831,867 | -70,405 | 0.26% | 532,150,679 |
| 2011-12-09 | 2011-12-07 | 20.977 | 25,902,272 | +1,847,265 | 0.26% | 543,342,256 |
| 2011-12-08 | 2011-12-06 | 20.851 | 24,055,007 | +593,860 | 0.24% | 501,577,375 |
| 2011-12-07 | 2011-12-05 | 21.060 | 23,461,147 | +20,631 | 0.23% | 494,096,392 |
| 2011-12-06 | 2011-12-02 | 20.851 | 23,440,516 | -126,468 | 0.23% | 488,764,459 |
| 2011-12-05 | 2011-12-01 | 21.102 | 23,566,984 | -57,339 | 0.23% | 497,310,112 |
| 2011-12-02 | 2011-11-30 | 19.974 | 23,624,323 | +917,781 | 0.23% | 471,866,530 |
| 2011-12-01 | 2011-11-29 | 20.162 | 22,706,542 | -661,000 | 0.22% | 457,804,675 |
| 2011-11-30 | 2011-11-28 | 20.078 | 23,367,542 | -171,142 | 0.23% | 469,178,745 |
| 2011-11-29 | 2011-11-25 | 19.619 | 23,538,684 | -104,059 | 0.23% | 461,795,483 |
| 2011-11-28 | 2011-11-24 | 19.911 | 23,642,743 | +520,536 | 0.23% | 470,752,539 |
| 2011-11-25 | 2011-11-23 | 20.016 | 23,122,207 | +463,569 | 0.23% | 462,803,573 |
| 2011-11-24 | 2011-11-22 | 20.559 | 22,658,638 | -79,336 | 0.22% | 465,833,598 |
| 2011-11-23 | 2011-11-21 | 20.747 | 22,737,974 | -309,392 | 0.23% | 471,740,240 |
| 2011-11-22 | 2011-11-18 | 20.809 | 23,047,366 | +101,460 | 0.23% | 479,603,724 |
| 2011-11-21 | 2011-11-17 | 21.269 | 22,945,906 | +398,273 | 0.23% | 488,039,415 |
| 2011-11-18 | 2011-11-16 | 21.436 | 22,547,633 | -2,112,168 | 0.22% | 483,337,206 |
| 2011-11-17 | 2011-11-15 | 21.812 | 24,659,801 | -136,122 | 0.24% | 537,888,149 |
| 2011-11-16 | 2011-11-14 | 22.188 | 24,795,923 | -572,851 | 0.25% | 550,182,415 |
| 2011-11-15 | 2011-11-11 | 21.771 | 25,368,774 | -1,332,882 | 0.25% | 552,292,452 |
| 2011-11-14 | 2011-11-10 | 21.311 | 26,701,656 | -915,311 | 0.26% | 569,036,701 |
| 2011-11-11 | 2011-11-09 | 22.105 | 27,616,967 | +1,485,034 | 0.27% | 610,468,920 |
| 2011-11-10 | 2011-11-08 | 21.394 | 26,131,933 | -654,230 | 0.26% | 559,079,286 |
| 2011-11-09 | 2011-11-07 | 21.060 | 26,786,163 | +65,449 | 0.27% | 564,121,885 |
| 2011-11-08 | 2011-11-04 | 20.977 | 26,720,714 | +708,465 | 0.26% | 560,510,407 |
| 2011-11-07 | 2011-11-03 | 20.183 | 26,012,249 | -96,633 | 0.26% | 524,997,141 |
| 2011-11-04 | 2011-11-02 | 20.977 | 26,108,882 | +762,455 | 0.26% | 547,676,237 |
| 2011-11-03 | 2011-11-01 | 21.018 | 25,346,427 | +503,983 | 0.25% | 532,741,632 |
| 2011-11-02 | 2011-10-31 | 21.436 | 24,842,444 | -457,257 | 0.25% | 532,529,400 |
| 2011-11-01 | 2011-10-28 | 21.603 | 25,299,701 | +72,421 | 0.25% | 546,559,990 |
| 2011-10-31 | 2011-10-27 | 21.687 | 25,227,280 | -461,550 | 0.25% | 547,103,749 |
| 2011-10-28 | 2011-10-26 | 20.893 | 25,688,830 | +1,322,101 | 0.25% | 536,718,091 |
| 2011-10-27 | 2011-10-25 | 20.726 | 24,366,729 | +134,291 | 0.24% | 505,022,602 |
| 2011-10-26 | 2011-10-24 | 20.371 | 24,232,438 | +415,205 | 0.24% | 493,632,375 |
| 2011-10-25 | 2011-10-21 | 19.639 | 23,817,233 | -23,008 | 0.24% | 467,757,832 |
| 2011-10-24 | 2011-10-20 | 19.744 | 23,840,241 | -41,124 | 0.24% | 470,700,174 |
| 2011-10-21 | 2011-10-19 | 20.266 | 23,881,365 | +77,683 | 0.24% | 483,985,990 |
| 2011-10-20 | 2011-10-18 | 19.828 | 23,803,682 | +1,131,776 | 0.24% | 471,967,682 |
| 2011-10-19 | 2011-10-17 | 20.308 | 22,671,906 | -181,383 | 0.22% | 460,422,148 |
| 2011-10-18 | 2011-10-14 | 19.493 | 22,853,289 | -580,321 | 0.23% | 445,484,158 |
| 2011-10-17 | 2011-10-13 | 19.389 | 23,433,610 | +115,987 | 0.23% | 454,348,484 |
| 2011-10-14 | 2011-10-12 | 18.887 | 23,317,623 | -90,863 | 0.23% | 440,407,409 |
| 2011-10-13 | 2011-10-11 | 18.846 | 23,408,486 | +14,484 | 0.23% | 441,145,418 |
| 2011-10-12 | 2011-10-10 | 19.180 | 23,394,002 | -1,262,150 | 0.23% | 448,692,813 |
| 2011-10-11 | 2011-10-07 | 19.451 | 24,656,152 | -166,439 | 0.24% | 479,597,476 |
| 2011-10-10 | 2011-10-06 | 19.431 | 24,822,591 | -12,306,061 | 0.25% | 482,316,334 |
| 2011-10-07 | 2011-10-04 | 18.887 | 37,128,652 | +642,924 | 0.37% | 701,260,734 |
| 2011-10-06 | 2011-10-03 | 19.702 | 36,485,728 | +6,689 | 0.36% | 718,847,254 |
| 2011-10-04 | 2011-09-30 | 20.204 | 36,479,039 | +264,673 | 0.36% | 737,007,271 |
| 2011-10-03 | 2011-09-28 | 20.308 | 36,214,366 | +174,339 | 0.36% | 735,443,071 |
| 2011-09-30 | 2011-09-27 | 19.890 | 36,040,027 | -54,396 | 0.36% | 716,842,863 |
| 2011-09-28 | 2011-09-26 | 18.866 | 36,094,423 | +278,619 | 0.36% | 680,972,797 |
| 2011-09-27 | 2011-09-23 | 18.971 | 35,815,804 | +43,302 | 0.35% | 679,457,759 |
| 2011-09-26 | 2011-09-22 | 19.013 | 35,772,502 | -7,335 | 0.35% | 680,131,075 |
| 2011-09-23 | 2011-09-21 | 19.744 | 35,779,837 | +82,980 | 0.35% | 706,434,785 |
| 2011-09-22 | 2011-09-20 | 19.890 | 35,696,857 | +82,370 | 0.35% | 710,017,147 |
| 2011-09-21 | 2011-09-19 | 19.911 | 35,614,487 | -1,388,684 | 0.35% | 709,122,888 |
| 2011-09-20 | 2011-09-16 | 20.559 | 37,003,171 | -9,613,637 | 0.37% | 760,739,471 |
| 2011-09-19 | 2011-09-15 | 20.162 | 46,616,808 | +30,633 | 0.46% | 939,878,587 |
| 2011-09-16 | 2011-09-14 | 19.723 | 46,586,175 | +434,690 | 0.46% | 918,821,095 |
| 2011-09-15 | 2011-09-12 | 19.410 | 46,151,485 | +521,514 | 0.46% | 895,784,004 |
| 2011-09-14 | 2011-09-09 | 20.224 | 45,629,971 | -998,696 | 0.45% | 922,842,229 |
| 2011-09-12 | 2011-09-08 | 20.308 | 46,628,667 | +4,756,098 | 0.46% | 946,937,193 |
| 2011-09-09 | 2011-09-07 | 20.245 | 41,872,569 | -9,598,766 | 0.41% | 847,725,590 |
| 2011-09-08 | 2011-09-06 | 20.459 | 51,471,335 | +295,314 | 0.51% | 1,053,055,932 |
| 2011-09-07 | 2011-09-05 | 19.968 | 51,176,021 | +802,184 | 0.51% | 1,021,903,211 |
| 2011-09-06 | 2011-09-02 | 20.630 | 50,373,837 | +1,008,152 | 0.51% | 1,039,199,444 |
| 2011-09-05 | 2011-09-01 | 21.376 | 49,365,685 | +9,201,254 | 0.50% | 1,055,261,973 |
| 2011-09-02 | 2011-08-31 | 21.419 | 40,164,431 | +10,429,217 | 0.41% | 860,285,753 |
| 2011-09-01 | 2011-08-30 | 20.886 | 29,735,214 | +281,548 | 0.30% | 621,042,268 |
| 2011-08-31 | 2011-08-29 | 20.139 | 29,453,666 | -434,173 | 0.30% | 593,169,417 |
| 2011-08-30 | 2011-08-26 | 19.563 | 29,887,839 | +101,987 | 0.30% | 584,697,517 |
| 2011-08-29 | 2011-08-25 | 20.288 | 29,785,852 | +106,404 | 0.30% | 604,307,443 |
| 2011-08-26 | 2011-08-24 | 19.926 | 29,679,448 | -88,301 | 0.30% | 591,384,714 |
| 2011-08-25 | 2011-08-23 | 20.438 | 29,767,749 | +51,784 | 0.30% | 608,385,568 |
| 2011-08-24 | 2011-08-22 | 19.926 | 29,715,965 | +190,133 | 0.30% | 592,112,342 |
| 2011-08-23 | 2011-08-19 | 19.499 | 29,525,832 | +36,442 | 0.30% | 575,725,863 |
| 2011-08-22 | 2011-08-18 | 20.331 | 29,489,390 | -147,282 | 0.30% | 599,550,941 |
| 2011-08-19 | 2011-08-17 | 20.715 | 29,636,672 | -238,397 | 0.30% | 613,926,051 |
| 2011-08-18 | 2011-08-16 | 20.736 | 29,875,069 | +444,134 | 0.30% | 619,501,812 |
| 2011-08-17 | 2011-08-15 | 20.800 | 29,430,935 | -164,429 | 0.30% | 612,175,683 |
| 2011-08-16 | 2011-08-12 | 19.968 | 29,595,364 | -317,436 | 0.30% | 590,972,039 |
| 2011-08-15 | 2011-08-11 | 19.990 | 29,912,800 | -795,547 | 0.30% | 597,948,881 |
| 2011-08-12 | 2011-08-10 | 20.331 | 30,708,347 | +8,084,524 | 0.31% | 624,333,645 |
| 2011-08-11 | 2011-08-09 | 19.734 | 22,623,823 | +764,790 | 0.23% | 446,452,363 |
| 2011-08-10 | 2011-08-08 | 21.419 | 21,859,033 | -135,119 | 0.22% | 468,200,699 |
| 2011-08-09 | 2011-08-05 | 22.102 | 21,994,152 | -2,619,658 | 0.22% | 486,109,800 |
| 2011-08-08 | 2011-08-04 | 22.827 | 24,613,810 | +765,688 | 0.25% | 561,862,466 |
| 2011-08-05 | 2011-08-03 | 23.126 | 23,848,122 | -230,238 | 0.24% | 551,506,793 |
| 2011-08-04 | 2011-08-02 | 23.723 | 24,078,360 | -77,135 | 0.24% | 571,214,324 |
| 2011-08-03 | 2011-08-01 | 23.936 | 24,155,495 | +2,320,801 | 0.24% | 578,197,484 |
| 2011-08-02 | 2011-07-29 | 23.552 | 21,834,694 | -1,048,417 | 0.22% | 514,260,991 |
| 2011-08-01 | 2011-07-28 | 23.894 | 22,883,111 | -67,357 | 0.23% | 546,764,726 |
| 2011-07-29 | 2011-07-27 | 24.192 | 22,950,468 | -800,912 | 0.23% | 555,228,819 |
| 2011-07-28 | 2011-07-26 | 24.107 | 23,751,380 | +942,231 | 0.24% | 572,578,044 |
| 2011-07-27 | 2011-07-25 | 24.192 | 22,809,149 | -70,745 | 0.23% | 551,809,961 |
| 2011-07-26 | 2011-07-22 | 24.918 | 22,879,894 | +218,257 | 0.23% | 570,117,340 |
| 2011-07-25 | 2011-07-21 | 24.576 | 22,661,637 | +226,777 | 0.23% | 556,943,522 |
| 2011-07-22 | 2011-07-20 | 24.704 | 22,434,860 | -50,624 | 0.23% | 554,241,858 |
| 2011-07-21 | 2011-07-19 | 24.448 | 22,485,484 | +58,693 | 0.23% | 549,736,100 |
| 2011-07-20 | 2011-07-18 | 24.235 | 22,426,791 | -365,360 | 0.23% | 543,516,667 |
| 2011-07-19 | 2011-07-15 | 24.491 | 22,792,151 | -47,793 | 0.23% | 558,206,129 |
| 2011-07-18 | 2011-07-14 | 24.448 | 22,839,944 | -148,125 | 0.23% | 558,402,111 |
| 2011-07-15 | 2011-07-13 | 24.022 | 22,988,069 | +344,274 | 0.23% | 552,215,105 |
| 2011-07-14 | 2011-07-12 | 23.638 | 22,643,795 | -267,693 | 0.23% | 535,249,628 |
| 2011-07-13 | 2011-07-11 | 24.747 | 22,911,488 | -623,578 | 0.23% | 566,994,288 |
| 2011-07-12 | 2011-07-08 | 25.131 | 23,535,066 | +570,701 | 0.24% | 591,463,720 |
| 2011-07-11 | 2011-07-07 | 24.576 | 22,964,365 | -94,383 | 0.23% | 564,383,514 |
| 2011-07-08 | 2011-07-06 | 24.576 | 23,058,748 | +375,559 | 0.23% | 566,703,117 |
| 2011-07-07 | 2011-07-05 | 24.662 | 22,683,189 | +14,833 | 0.23% | 559,408,865 |
| 2011-07-06 | 2011-07-04 | 24.619 | 22,668,356 | -278,496 | 0.23% | 558,075,854 |
| 2011-07-05 | 2011-06-30 | 24.278 | 22,946,852 | -514,397 | 0.23% | 557,099,509 |
| 2011-07-04 | 2011-06-29 | 23.979 | 23,461,249 | +798,507 | 0.24% | 562,580,713 |
| 2011-06-30 | 2011-06-28 | 24.107 | 22,662,742 | +215,130 | 0.23% | 546,334,086 |
| 2011-06-29 | 2011-06-27 | 23.766 | 22,447,612 | -417,839 | 0.23% | 533,485,644 |
| 2011-06-28 | 2011-06-24 | 23.723 | 22,865,451 | -52,655 | 0.23% | 542,440,313 |
| 2011-06-27 | 2011-06-23 | 23.254 | 22,918,106 | -168,936 | 0.23% | 532,933,009 |
| 2011-06-24 | 2011-06-22 | 23.552 | 23,087,042 | +272,404 | 0.23% | 543,756,881 |
| 2011-06-23 | 2011-06-21 | 23.638 | 22,814,638 | -230,500 | 0.23% | 539,287,981 |
| 2011-06-22 | 2011-06-20 | 23.211 | 23,045,138 | -476,519 | 0.23% | 534,903,707 |
| 2011-06-21 | 2011-06-17 | 23.211 | 23,521,657 | -197,315 | 0.24% | 545,964,252 |
| 2011-06-20 | 2011-06-16 | 22.870 | 23,718,972 | +681,285 | 0.24% | 542,447,918 |
| 2011-06-17 | 2011-06-15 | 22.656 | 23,037,687 | -182,098 | 0.23% | 521,952,268 |
| 2011-06-16 | 2011-06-14 | 22.827 | 23,219,785 | +153,610 | 0.23% | 530,040,886 |
| 2011-06-15 | 2011-06-13 | 22.955 | 23,066,175 | +160,904 | 0.23% | 529,486,941 |
| 2011-06-14 | 2011-06-10 | 23.083 | 22,905,271 | -626,689 | 0.23% | 528,725,302 |
| 2011-06-13 | 2011-06-09 | 23.339 | 23,531,960 | +685,429 | 0.24% | 549,215,547 |
| 2011-06-10 | 2011-06-08 | 23.254 | 22,846,531 | -677,828 | 0.23% | 531,268,619 |
| 2011-06-09 | 2011-06-07 | 23.211 | 23,524,359 | -82,295 | 0.24% | 546,026,968 |
| 2011-06-08 | 2011-06-03 | 23.168 | 23,606,654 | -165,124 | 0.24% | 546,929,891 |
| 2011-06-07 | 2011-06-02 | 23.552 | 23,771,778 | -16,299 | 0.24% | 559,884,105 |
| 2011-06-03 | 2011-06-01 | 24.064 | 23,788,077 | -196,250 | 0.24% | 572,447,726 |
| 2011-06-02 | 2011-05-31 | 24.064 | 23,984,327 | +259,848 | 0.24% | 577,170,380 |
| 2011-06-01 | 2011-05-30 | 23.339 | 23,724,479 | -570,026 | 0.24% | 553,708,774 |
| 2011-05-31 | 2011-05-27 | 23.339 | 24,294,505 | -1,306,154 | 0.25% | 567,012,686 |
| 2011-05-30 | 2011-05-26 | 22.486 | 25,600,659 | -342,703 | 0.26% | 575,650,856 |
| 2011-05-27 | 2011-05-25 | 22.144 | 25,943,362 | -1,579,594 | 0.26% | 574,501,290 |
| 2011-05-26 | 2011-05-24 | 22.016 | 27,522,956 | -9,145,322 | 0.28% | 605,957,510 |
| 2011-05-25 | 2011-05-23 | 22.793 | 36,668,278 | -286,400 | 0.37% | 835,789,150 |
| 2011-05-24 | 2011-05-20 | 23.229 | 36,954,678 | +1,465,732 | 0.37% | 858,422,626 |
| 2011-05-23 | 2011-05-19 | 23.185 | 35,488,946 | -1,451,066 | 0.37% | 822,828,372 |
| 2011-05-20 | 2011-05-18 | 23.055 | 36,940,012 | -192,434 | 0.38% | 851,642,309 |
| 2011-05-19 | 2011-05-17 | 22.837 | 37,132,446 | +1,921,309 | 0.38% | 847,987,342 |
| 2011-05-18 | 2011-05-16 | 22.837 | 35,211,137 | +12,079,187 | 0.36% | 804,110,736 |
| 2011-05-17 | 2011-05-13 | 23.316 | 23,131,950 | -1,281,047 | 0.24% | 539,349,837 |
| 2011-05-16 | 2011-05-12 | 23.229 | 24,412,997 | -25,863 | 0.25% | 567,091,100 |
| 2011-05-13 | 2011-05-11 | 23.534 | 24,438,860 | -543,574 | 0.25% | 575,147,489 |
| 2011-05-12 | 2011-05-09 | 23.229 | 24,982,434 | +320,701 | 0.26% | 580,318,589 |
| 2011-05-11 | 2011-05-06 | 22.837 | 24,661,733 | +249,322 | 0.25% | 563,195,795 |
| 2011-05-09 | 2011-05-05 | 23.011 | 24,412,411 | -4,006 | 0.25% | 561,757,811 |
| 2011-05-06 | 2011-05-04 | 23.621 | 24,416,417 | +6,386 | 0.25% | 576,747,532 |
| 2011-05-05 | 2011-05-03 | 23.970 | 24,410,031 | +1,978,147 | 0.25% | 585,107,338 |
| 2011-05-04 | 2011-04-29 | 24.319 | 22,431,884 | -236,366 | 0.23% | 545,512,208 |
| 2011-05-03 | 2011-04-28 | 24.493 | 22,668,250 | +205,836 | 0.23% | 555,211,987 |
| 2011-04-29 | 2011-04-27 | 25.277 | 22,462,414 | +691,850 | 0.23% | 567,791,577 |
| 2011-04-28 | 2011-04-26 | 25.408 | 21,770,564 | -44,555 | 0.22% | 553,149,800 |
| 2011-04-27 | 2011-04-21 | 25.888 | 21,815,119 | -171,486 | 0.23% | 564,740,008 |
| 2011-04-26 | 2011-04-20 | 25.408 | 21,986,605 | +335,215 | 0.23% | 558,639,003 |
| 2011-04-21 | 2011-04-19 | 24.798 | 21,651,390 | -373,715 | 0.22% | 536,911,337 |
| 2011-04-20 | 2011-04-18 | 25.190 | 22,025,105 | -1,113,964 | 0.23% | 554,817,755 |
| 2011-04-19 | 2011-04-15 | 25.713 | 23,139,069 | +680,560 | 0.24% | 594,980,069 |
| 2011-04-18 | 2011-04-14 | 25.626 | 22,458,509 | -79,496 | 0.23% | 575,523,115 |
| 2011-04-15 | 2011-04-13 | 25.713 | 22,538,005 | +725,103 | 0.23% | 579,524,775 |
| 2011-04-14 | 2011-04-12 | 25.582 | 21,812,902 | +70,232 | 0.23% | 558,028,107 |
| 2011-04-13 | 2011-04-11 | 26.890 | 21,742,670 | -175,114 | 0.22% | 584,658,897 |
| 2011-04-12 | 2011-04-08 | 26.149 | 21,917,784 | -2,005,464 | 0.23% | 573,129,044 |
| 2011-04-11 | 2011-04-07 | 26.454 | 23,923,248 | +1,029,530 | 0.25% | 632,868,323 |
| 2011-04-08 | 2011-04-06 | 26.628 | 22,893,718 | +360,504 | 0.24% | 609,624,011 |
| 2011-04-07 | 2011-04-04 | 26.236 | 22,533,214 | -596,971 | 0.23% | 591,186,022 |
| 2011-04-06 | 2011-04-01 | 26.193 | 23,130,185 | +97,767 | 0.24% | 605,840,222 |
| 2011-04-04 | 2011-03-31 | 25.670 | 23,032,418 | -841,738 | 0.24% | 591,233,935 |
| 2011-04-01 | 2011-03-30 | 25.452 | 23,874,156 | +842,773 | 0.25% | 607,638,662 |
| 2011-03-31 | 2011-03-29 | 24.667 | 23,031,383 | -253,896 | 0.24% | 568,121,171 |
| 2011-03-30 | 2011-03-28 | 24.362 | 23,285,279 | -67,873 | 0.24% | 567,280,400 |
| 2011-03-29 | 2011-03-25 | 24.580 | 23,353,152 | -558,529 | 0.24% | 574,022,789 |
| 2011-03-28 | 2011-03-24 | 24.319 | 23,911,681 | -834,964 | 0.25% | 581,498,812 |
| 2011-03-25 | 2011-03-23 | 24.231 | 24,746,645 | -432,994 | 0.26% | 599,646,971 |
| 2011-03-24 | 2011-03-22 | 23.839 | 25,179,639 | +314,399 | 0.26% | 600,262,690 |
| 2011-03-23 | 2011-03-21 | 23.229 | 24,865,240 | -470,248 | 0.26% | 577,596,282 |
| 2011-03-22 | 2011-03-18 | 22.488 | 25,335,488 | +195,231 | 0.26% | 569,748,906 |
| 2011-03-21 | 2011-03-17 | 22.793 | 25,140,257 | +218,445 | 0.26% | 573,028,110 |
| 2011-03-18 | 2011-03-16 | 22.968 | 24,921,812 | -9,960 | 0.26% | 572,393,582 |
| 2011-03-17 | 2011-03-15 | 22.750 | 24,931,772 | +809,925 | 0.26% | 567,189,489 |
| 2011-03-16 | 2011-03-14 | 23.578 | 24,121,847 | +41,731 | 0.25% | 568,738,133 |
| 2011-03-15 | 2011-03-11 | 23.491 | 24,080,116 | -206,625 | 0.25% | 565,655,305 |
| 2011-03-14 | 2011-03-10 | 23.839 | 24,286,741 | -89,322 | 0.25% | 578,976,708 |
| 2011-03-11 | 2011-03-09 | 23.926 | 24,376,063 | -2,363,932 | 0.25% | 583,230,776 |
| 2011-03-10 | 2011-03-08 | 24.188 | 26,739,995 | +1,565,529 | 0.28% | 646,783,347 |
| 2011-03-09 | 2011-03-07 | 23.752 | 25,174,466 | +973,750 | 0.26% | 597,945,076 |
| 2011-03-08 | 2011-03-04 | 23.665 | 24,200,716 | -218,320 | 0.25% | 572,707,103 |
| 2011-03-07 | 2011-03-03 | 23.491 | 24,419,036 | -322,144 | 0.25% | 573,616,724 |
| 2011-03-04 | 2011-03-02 | 23.316 | 24,741,180 | +1,082,659 | 0.26% | 576,871,011 |
| 2011-03-03 | 2011-03-01 | 23.273 | 23,658,521 | -126,553 | 0.24% | 550,596,407 |
| 2011-03-02 | 2011-02-28 | 23.098 | 23,785,074 | +450,570 | 0.25% | 549,395,251 |
| 2011-03-01 | 2011-02-25 | 22.619 | 23,334,504 | -475,694 | 0.24% | 527,801,301 |
| 2011-02-28 | 2011-02-24 | 22.270 | 23,810,198 | +34,738 | 0.25% | 530,259,468 |
| 2011-02-25 | 2011-02-23 | 22.619 | 23,775,460 | -258,599 | 0.25% | 537,775,250 |
| 2011-02-24 | 2011-02-22 | 23.011 | 24,034,059 | -200,977 | 0.25% | 553,051,494 |
| 2011-02-23 | 2011-02-21 | 23.403 | 24,235,036 | -27,516 | 0.25% | 567,182,052 |
| 2011-02-22 | 2011-02-18 | 23.185 | 24,262,552 | +193,805 | 0.25% | 562,538,999 |
| 2011-02-21 | 2011-02-17 | 23.185 | 24,068,747 | +620,997 | 0.25% | 558,045,536 |
| 2011-02-18 | 2011-02-16 | 23.098 | 23,447,750 | -1,715,557 | 0.24% | 541,603,633 |
| 2011-02-17 | 2011-02-15 | 22.837 | 25,163,307 | -30,151 | 0.26% | 574,650,154 |
| 2011-02-16 | 2011-02-14 | 23.055 | 25,193,458 | -119,264 | 0.26% | 580,828,581 |
| 2011-02-15 | 2011-02-11 | 22.488 | 25,312,722 | +5,577,329 | 0.26% | 569,236,940 |
| 2011-02-14 | 2011-02-10 | 22.270 | 19,735,393 | +304,287 | 0.20% | 439,512,472 |
| 2011-02-11 | 2011-02-09 | 22.968 | 19,431,106 | +380,138 | 0.20% | 446,285,381 |
| 2011-02-10 | 2011-02-08 | 23.883 | 19,050,968 | +77,766 | 0.20% | 454,990,292 |
| 2011-02-09 | 2011-02-07 | 23.447 | 18,973,202 | -972,762 | 0.20% | 444,864,172 |
| 2011-02-08 | 2011-02-02 | 24.319 | 19,945,964 | -117,237 | 0.21% | 485,058,092 |
| 2011-02-07 | 2011-01-31 | 23.578 | 20,063,201 | +140,403 | 0.21% | 473,044,518 |
| 2011-02-01 | 2011-01-28 | 22.880 | 19,922,798 | -63,357 | 0.21% | 455,841,813 |
| 2011-01-31 | 2011-01-27 | 23.098 | 19,986,155 | -1,137,946 | 0.21% | 461,646,604 |
| 2011-01-28 | 2011-01-26 | 23.011 | 21,124,101 | +1,319,751 | 0.22% | 486,089,995 |
| 2011-01-27 | 2011-01-25 | 22.880 | 19,804,350 | -347,652 | 0.20% | 453,131,675 |
| 2011-01-26 | 2011-01-24 | 22.924 | 20,152,002 | -22,877 | 0.21% | 461,964,355 |
| 2011-01-25 | 2011-01-21 | 23.055 | 20,174,879 | +315,867 | 0.21% | 465,126,555 |
| 2011-01-24 | 2011-01-20 | 23.403 | 19,859,012 | +14,496 | 0.21% | 464,768,246 |
| 2011-01-21 | 2011-01-19 | 23.926 | 19,844,516 | -1,108,947 | 0.20% | 474,807,292 |
| 2011-01-20 | 2011-01-18 | 23.534 | 20,953,463 | -181,477 | 0.22% | 493,121,677 |
| 2011-01-19 | 2011-01-17 | 23.055 | 21,134,940 | -117,531 | 0.22% | 487,260,511 |
| 2011-01-18 | 2011-01-14 | 23.316 | 21,252,471 | -167,824 | 0.22% | 495,527,474 |
| 2011-01-17 | 2011-01-13 | 23.403 | 21,420,295 | -578,775 | 0.22% | 501,307,565 |
| 2011-01-14 | 2011-01-12 | 22.924 | 21,999,070 | +565,928 | 0.23% | 504,306,529 |
| 2011-01-13 | 2011-01-11 | 22.488 | 21,433,142 | -312,333 | 0.22% | 481,992,264 |
| 2011-01-12 | 2011-01-10 | 22.096 | 21,745,475 | +372,701 | 0.22% | 480,486,713 |
| 2011-01-11 | 2011-01-07 | 22.183 | 21,372,774 | -1,378,328 | 0.22% | 474,114,459 |
| 2011-01-10 | 2011-01-06 | 22.357 | 22,751,102 | +1,033,748 | 0.23% | 508,656,182 |
| 2011-01-07 | 2011-01-05 | 22.314 | 21,717,354 | +29,911 | 0.22% | 484,597,753 |
| 2011-01-06 | 2011-01-04 | 22.445 | 21,687,443 | +137,338 | 0.22% | 486,765,853 |
| 2011-01-05 | 2011-01-03 | 22.575 | 21,550,105 | +16,710 | 0.22% | 486,500,930 |
| 2011-01-04 | 2010-12-31 | 22.140 | 21,533,395 | -1,078,456 | 0.22% | 476,739,069 |
| 2011-01-03 | 2010-12-29 | 21.769 | 22,611,851 | +465,133 | 0.23% | 492,239,127 |
| 2010-12-30 | 2010-12-28 | 21.290 | 22,146,718 | +88,106 | 0.23% | 471,496,495 |
| 2010-12-29 | 2010-12-24 | 21.638 | 22,058,612 | -110,344 | 0.23% | 477,311,567 |
| 2010-12-28 | 2010-12-22 | 21.660 | 22,168,956 | -31,160 | 0.23% | 480,182,308 |
| 2010-12-23 | 2010-12-21 | 21.595 | 22,200,116 | -372,844 | 0.23% | 479,405,958 |
| 2010-12-22 | 2010-12-20 | 21.203 | 22,572,960 | +305,439 | 0.23% | 478,603,512 |
| 2010-12-21 | 2010-12-17 | 21.006 | 22,267,521 | +367,033 | 0.23% | 467,760,380 |
| 2010-12-20 | 2010-12-16 | 21.006 | 21,900,488 | -436,571 | 0.23% | 460,050,339 |
| 2010-12-17 | 2010-12-15 | 21.006 | 22,337,059 | +57,700 | 0.23% | 469,221,123 |
| 2010-12-16 | 2010-12-14 | 21.791 | 22,279,359 | +608,553 | 0.23% | 485,486,570 |
| 2010-12-15 | 2010-12-13 | 21.660 | 21,670,806 | -508,100 | 0.22% | 469,392,318 |
| 2010-12-14 | 2010-12-10 | 21.420 | 22,178,906 | +207,125 | 0.23% | 475,081,553 |
| 2010-12-13 | 2010-12-09 | 21.704 | 21,971,781 | +124,731 | 0.23% | 476,869,042 |
| 2010-12-10 | 2010-12-08 | 21.420 | 21,847,050 | -613,964 | 0.23% | 467,973,057 |
| 2010-12-09 | 2010-12-07 | 22.009 | 22,461,014 | -280,673 | 0.23% | 494,339,440 |
| 2010-12-08 | 2010-12-06 | 21.617 | 22,741,687 | -354,618 | 0.23% | 491,596,610 |
| 2010-12-07 | 2010-12-03 | 21.638 | 23,096,305 | +596,275 | 0.24% | 499,765,513 |
| 2010-12-06 | 2010-12-02 | 21.725 | 22,500,030 | -78,955 | 0.23% | 488,824,297 |
| 2010-12-03 | 2010-12-01 | 21.224 | 22,578,985 | -2,820,351 | 0.23% | 479,223,273 |
| 2010-12-02 | 2010-11-30 | 21.028 | 25,399,336 | +1,292,631 | 0.26% | 534,102,002 |
| 2010-12-01 | 2010-11-29 | 21.094 | 24,106,705 | +1,933,508 | 0.25% | 508,496,233 |
| 2010-11-30 | 2010-11-26 | 20.462 | 22,173,197 | -188,480 | 0.23% | 453,699,642 |
| 2010-11-29 | 2010-11-25 | 20.745 | 22,361,677 | +315,729 | 0.23% | 463,890,894 |
| 2010-11-26 | 2010-11-24 | 20.680 | 22,045,948 | -277,987 | 0.23% | 455,899,924 |
| 2010-11-25 | 2010-11-23 | 20.571 | 22,323,935 | -372,678 | 0.23% | 459,216,276 |
| 2010-11-24 | 2010-11-22 | 21.268 | 22,696,613 | -11,300,454 | 0.23% | 482,709,003 |
| 2010-11-23 | 2010-11-19 | 21.137 | 33,997,067 | +10,960,310 | 0.35% | 718,600,830 |
| 2010-11-22 | 2010-11-18 | 20.876 | 23,036,757 | +416,433 | 0.24% | 480,907,311 |
| 2010-11-19 | 2010-11-17 | 20.767 | 22,620,324 | +153,293 | 0.23% | 469,749,418 |
| 2010-11-18 | 2010-11-16 | 21.464 | 22,467,031 | +731,488 | 0.23% | 482,232,464 |
| 2010-11-17 | 2010-11-15 | 21.922 | 21,735,543 | -272,982 | 0.22% | 476,478,165 |
| 2010-11-16 | 2010-11-12 | 22.357 | 22,008,525 | +945,995 | 0.23% | 492,054,069 |
| 2010-11-15 | 2010-11-11 | 22.880 | 21,062,530 | -1,512,001 | 0.22% | 481,919,350 |
| 2010-11-12 | 2010-11-10 | 22.140 | 22,574,531 | +1,806,935 | 0.23% | 499,789,322 |
| 2010-11-11 | 2010-11-09 | 22.140 | 20,767,596 | +82,475 | 0.21% | 459,784,645 |
| 2010-11-10 | 2010-11-08 | 22.357 | 20,685,121 | +158,279 | 0.21% | 462,466,156 |
| 2010-11-09 | 2010-11-05 | 22.314 | 20,526,842 | -1,129,336 | 0.21% | 458,032,848 |
| 2010-11-08 | 2010-11-04 | 21.725 | 21,656,178 | -636,545 | 0.22% | 470,491,194 |
| 2010-11-05 | 2010-11-03 | 21.573 | 22,292,723 | -11,966 | 0.23% | 480,920,005 |
| 2010-11-04 | 2010-11-02 | 20.854 | 22,304,689 | +122,599 | 0.23% | 465,138,876 |
| 2010-11-03 | 2010-11-01 | 21.028 | 22,182,090 | -692,804 | 0.23% | 466,449,149 |
| 2010-11-02 | 2010-10-29 | 20.614 | 22,874,894 | +512,070 | 0.24% | 471,546,750 |
| 2010-11-01 | 2010-10-28 | 20.788 | 22,362,824 | +1,457,346 | 0.23% | 464,889,299 |
| 2010-10-29 | 2010-10-27 | 20.897 | 20,905,478 | -4,151,874 | 0.22% | 436,871,022 |
| 2010-10-28 | 2010-10-26 | 21.834 | 25,057,352 | -483,400 | 0.26% | 547,113,492 |
| 2010-10-27 | 2010-10-25 | 21.638 | 25,540,752 | -944,791 | 0.26% | 552,659,268 |
| 2010-10-26 | 2010-10-22 | 21.268 | 26,485,543 | +5,461,819 | 0.27% | 563,291,539 |
| 2010-10-25 | 2010-10-21 | 21.420 | 21,023,724 | +40,109 | 0.22% | 450,337,065 |
| 2010-10-22 | 2010-10-20 | 21.333 | 20,983,615 | -32,345 | 0.22% | 447,648,909 |
| 2010-10-21 | 2010-10-19 | 21.878 | 21,015,960 | -4,824,859 | 0.22% | 459,787,833 |
| 2010-10-20 | 2010-10-18 | 21.529 | 25,840,819 | +4,466,133 | 0.27% | 556,336,748 |
| 2010-10-19 | 2010-10-15 | 22.009 | 21,374,686 | -592,717 | 0.22% | 470,430,690 |
| 2010-10-18 | 2010-10-14 | 21.922 | 21,967,403 | +1,098,411 | 0.23% | 481,560,911 |
| 2010-10-15 | 2010-10-13 | 21.660 | 20,868,992 | -1,052,288 | 0.22% | 452,024,928 |
| 2010-10-14 | 2010-10-12 | 21.551 | 21,921,280 | +225,645 | 0.23% | 472,429,197 |
| 2010-10-13 | 2010-10-11 | 21.311 | 21,695,635 | -140,503 | 0.22% | 462,365,850 |
| 2010-10-12 | 2010-10-08 | 20.571 | 21,836,138 | -354,672 | 0.23% | 449,182,009 |
| 2010-10-11 | 2010-10-07 | 20.810 | 22,190,810 | +81,557 | 0.23% | 461,796,945 |
| 2010-10-08 | 2010-10-06 | 20.701 | 22,109,253 | -584,348 | 0.23% | 457,690,822 |
| 2010-10-07 | 2010-10-05 | 20.658 | 22,693,601 | -1,882,578 | 0.23% | 468,798,573 |
| 2010-10-06 | 2010-10-04 | 20.767 | 24,576,179 | +508,483 | 0.25% | 510,366,067 |
| 2010-10-05 | 2010-09-30 | 19.677 | 24,067,696 | +405,675 | 0.25% | 473,583,755 |
| 2010-10-04 | 2010-09-29 | 19.525 | 23,662,021 | +45,722 | 0.24% | 461,991,914 |
| 2010-09-30 | 2010-09-28 | 19.132 | 23,616,299 | -776,335 | 0.24% | 451,836,055 |
| 2010-09-29 | 2010-09-27 | 19.459 | 24,392,634 | +1,233,002 | 0.25% | 474,662,243 |
| 2010-09-28 | 2010-09-24 | 19.220 | 23,159,632 | -121,576 | 0.24% | 445,117,602 |
| 2010-09-27 | 2010-09-22 | 18.980 | 23,281,208 | +4,589 | 0.24% | 441,873,742 |
| 2010-09-24 | 2010-09-21 | 18.893 | 23,276,619 | +130,241 | 0.24% | 439,757,773 |
| 2010-09-22 | 2010-09-20 | 18.806 | 23,146,378 | -46,110 | 0.24% | 435,279,652 |
| 2010-09-21 | 2010-09-17 | 18.762 | 23,192,488 | +325,017 | 0.24% | 435,136,006 |
| 2010-09-20 | 2010-09-16 | 18.631 | 22,867,471 | +349,751 | 0.24% | 426,048,245 |
| 2010-09-17 | 2010-09-15 | 18.827 | 22,517,720 | -1,158,349 | 0.23% | 423,948,093 |
| 2010-09-16 | 2010-09-14 | 18.849 | 23,676,069 | +355,386 | 0.24% | 446,272,611 |
| 2010-09-15 | 2010-09-13 | 18.849 | 23,320,683 | -3,158,517 | 0.24% | 439,573,904 |
| 2010-09-14 | 2010-09-10 | 18.566 | 26,479,200 | +476,100 | 0.27% | 491,608,048 |
| 2010-09-13 | 2010-09-09 | 18.588 | 26,003,100 | -605,113 | 0.27% | 483,335,491 |
| 2010-09-10 | 2010-09-08 | 18.413 | 26,608,213 | -14,492,750 | 0.27% | 489,944,567 |
| 2010-09-09 | 2010-09-07 | 19.345 | 41,100,963 | -314,715 | 0.42% | 795,118,329 |
| 2010-09-08 | 2010-09-06 | 19.167 | 41,415,678 | +3,285,737 | 0.43% | 793,830,749 |
| 2010-09-07 | 2010-09-03 | 19.056 | 38,129,941 | -7,571,136 | 0.40% | 726,607,521 |
| 2010-09-06 | 2010-09-02 | 19.101 | 45,701,077 | +7,604,377 | 0.48% | 872,918,531 |
| 2010-09-03 | 2010-09-01 | 18.900 | 38,096,700 | +14,239,280 | 0.40% | 720,037,373 |
| 2010-09-02 | 2010-08-31 | 18.789 | 23,857,420 | +380,006 | 0.25% | 448,255,796 |
| 2010-09-01 | 2010-08-30 | 19.056 | 23,477,414 | -275,222 | 0.25% | 447,387,673 |
| 2010-08-31 | 2010-08-27 | 18.811 | 23,752,636 | +1,497,408 | 0.25% | 446,815,791 |
| 2010-08-30 | 2010-08-26 | 18.945 | 22,255,228 | +201,017 | 0.23% | 421,620,383 |
| 2010-08-27 | 2010-08-25 | 18.811 | 22,054,211 | -273,112 | 0.23% | 414,866,364 |
| 2010-08-26 | 2010-08-24 | 18.967 | 22,327,323 | +489,493 | 0.24% | 423,483,253 |
| 2010-08-25 | 2010-08-23 | 19.190 | 21,837,830 | -5,390 | 0.23% | 419,060,510 |
| 2010-08-24 | 2010-08-20 | 19.301 | 21,843,220 | -1,109,525 | 0.23% | 421,595,288 |
| 2010-08-23 | 2010-08-19 | 19.435 | 22,952,745 | +1,079,878 | 0.24% | 446,076,009 |
| 2010-08-20 | 2010-08-18 | 19.123 | 21,872,867 | -116,591 | 0.23% | 418,272,071 |
| 2010-08-19 | 2010-08-17 | 19.279 | 21,989,458 | -29,648 | 0.23% | 423,928,298 |
| 2010-08-18 | 2010-08-16 | 19.279 | 22,019,106 | +102,005 | 0.23% | 424,499,873 |
| 2010-08-17 | 2010-08-13 | 19.167 | 21,917,101 | -54,914 | 0.23% | 420,093,780 |
| 2010-08-16 | 2010-08-12 | 19.256 | 21,972,015 | -93,678 | 0.23% | 423,102,883 |
| 2010-08-13 | 2010-08-11 | 19.524 | 22,065,693 | +861,796 | 0.23% | 430,801,449 |
| 2010-08-12 | 2010-08-10 | 19.724 | 21,203,897 | -272,585 | 0.22% | 418,224,431 |
| 2010-08-11 | 2010-08-09 | 20.214 | 21,476,482 | +1,091,327 | 0.23% | 434,119,188 |
| 2010-08-10 | 2010-08-06 | 20.303 | 20,385,155 | -55,085 | 0.22% | 413,874,670 |
| 2010-08-09 | 2010-08-05 | 20.147 | 20,440,240 | +476,815 | 0.22% | 411,807,793 |
| 2010-08-06 | 2010-08-04 | 20.169 | 19,963,425 | -79,891 | 0.21% | 402,645,863 |
| 2010-08-05 | 2010-08-03 | 20.013 | 20,043,316 | +55,669 | 0.21% | 401,133,798 |
| 2010-08-04 | 2010-08-02 | 20.125 | 19,987,647 | -40,181 | 0.21% | 402,244,479 |
| 2010-08-03 | 2010-07-30 | 19.613 | 20,027,828 | -255,651 | 0.21% | 392,798,438 |
| 2010-08-02 | 2010-07-29 | 19.768 | 20,283,479 | +228,082 | 0.21% | 400,973,252 |
| 2010-07-30 | 2010-07-28 | 19.902 | 20,055,397 | +134,487 | 0.21% | 399,143,235 |
| 2010-07-29 | 2010-07-27 | 19.880 | 19,920,910 | -586,263 | 0.21% | 396,023,195 |
| 2010-07-28 | 2010-07-26 | 19.657 | 20,507,173 | +561,048 | 0.22% | 403,112,708 |
| 2010-07-27 | 2010-07-23 | 19.835 | 19,946,125 | -93,455 | 0.21% | 395,636,391 |
| 2010-07-26 | 2010-07-22 | 19.524 | 20,039,580 | -99,498 | 0.21% | 391,244,458 |
| 2010-07-23 | 2010-07-21 | 19.368 | 20,139,078 | +237,697 | 0.21% | 390,048,693 |
| 2010-07-22 | 2010-07-20 | 19.012 | 19,901,381 | -209,014 | 0.21% | 378,356,392 |
| 2010-07-21 | 2010-07-19 | 18.833 | 20,110,395 | -281,178 | 0.21% | 378,748,529 |
| 2010-07-20 | 2010-07-16 | 19.101 | 20,391,573 | +13,170 | 0.22% | 389,491,520 |
| 2010-07-19 | 2010-07-15 | 19.123 | 20,378,403 | +164,163 | 0.22% | 389,693,625 |
| 2010-07-16 | 2010-07-14 | 19.524 | 20,214,240 | -262,724 | 0.21% | 394,654,448 |
| 2010-07-15 | 2010-07-13 | 19.457 | 20,476,964 | -278,577 | 0.22% | 398,416,201 |
| 2010-07-14 | 2010-07-12 | 19.613 | 20,755,541 | -357,468 | 0.22% | 407,070,806 |
| 2010-07-13 | 2010-07-09 | 19.501 | 21,113,009 | +773,523 | 0.22% | 411,731,628 |
| 2010-07-12 | 2010-07-08 | 19.056 | 20,339,486 | +336,472 | 0.21% | 387,591,040 |
| 2010-07-09 | 2010-07-07 | 18.989 | 20,003,014 | -295,574 | 0.21% | 379,843,292 |
| 2010-07-08 | 2010-07-06 | 19.479 | 20,298,588 | -602,669 | 0.21% | 395,397,458 |
| 2010-07-07 | 2010-07-05 | 19.167 | 20,901,257 | +1,159,767 | 0.22% | 400,622,694 |
| 2010-07-06 | 2010-07-02 | 19.056 | 19,741,490 | -330,234 | 0.21% | 376,195,576 |
| 2010-07-05 | 2010-06-30 | 19.524 | 20,071,724 | -3,430,390 | 0.21% | 391,872,024 |
| 2010-07-02 | 2010-06-29 | 19.457 | 23,502,114 | +3,534,352 | 0.25% | 457,275,941 |
| 2010-06-30 | 2010-06-28 | 19.880 | 19,967,762 | -63,290 | 0.21% | 396,954,602 |
| 2010-06-29 | 2010-06-25 | 19.835 | 20,031,052 | +129,685 | 0.21% | 397,320,939 |
| 2010-06-28 | 2010-06-24 | 20.036 | 19,901,367 | -334,647 | 0.21% | 398,735,964 |
| 2010-06-25 | 2010-06-23 | 20.258 | 20,236,014 | +366,571 | 0.21% | 409,945,718 |
| 2010-06-24 | 2010-06-22 | 20.392 | 19,869,443 | -574,425 | 0.21% | 405,173,616 |
| 2010-06-23 | 2010-06-21 | 20.525 | 20,443,868 | -94,426 | 0.22% | 419,617,875 |
| 2010-06-22 | 2010-06-18 | 19.635 | 20,538,294 | +754,610 | 0.22% | 403,267,239 |
| 2010-06-21 | 2010-06-17 | 19.613 | 19,783,684 | -943,955 | 0.21% | 388,010,131 |
| 2010-06-18 | 2010-06-15 | 19.590 | 20,727,639 | +780,481 | 0.22% | 406,062,140 |
| 2010-06-17 | 2010-06-14 | 19.568 | 19,947,158 | +634,112 | 0.21% | 390,328,168 |
| 2010-06-15 | 2010-06-11 | 19.301 | 19,313,046 | -74,861 | 0.20% | 372,760,481 |
| 2010-06-14 | 2010-06-10 | 18.856 | 19,387,907 | -2,662,104 | 0.20% | 365,573,182 |
| 2010-06-11 | 2010-06-09 | 18.744 | 22,050,011 | +964,972 | 0.23% | 413,314,739 |
| 2010-06-10 | 2010-06-08 | 18.433 | 21,085,039 | +343,189 | 0.22% | 388,655,427 |
| 2010-06-09 | 2010-06-07 | 18.388 | 20,741,850 | -212,364 | 0.22% | 381,406,006 |
| 2010-06-08 | 2010-06-04 | 18.989 | 20,954,214 | -762,400 | 0.22% | 397,905,917 |
| 2010-06-07 | 2010-06-03 | 19.078 | 21,716,614 | +25,614 | 0.23% | 414,317,163 |
| 2010-06-04 | 2010-06-02 | 18.566 | 21,691,000 | +669,296 | 0.23% | 402,722,242 |
| 2010-06-03 | 2010-06-01 | 18.700 | 21,021,704 | -696,018 | 0.22% | 393,103,756 |
| 2010-06-02 | 2010-05-31 | 18.989 | 21,717,722 | -5,250,892 | 0.23% | 412,404,401 |
| 2010-06-01 | 2010-05-28 | 18.900 | 26,968,614 | +260,944 | 0.28% | 509,713,702 |
| 2010-05-31 | 2010-05-27 | 18.255 | 26,707,670 | -4,293,852 | 0.28% | 487,539,541 |
| 2010-05-28 | 2010-05-26 | 17.943 | 31,001,522 | -15,113,497 | 0.33% | 556,260,278 |
| 2010-05-27 | 2010-05-25 | 18.079 | 46,115,019 | -152,728 | 0.49% | 833,724,018 |
| 2010-05-26 | 2010-05-24 | 18.782 | 46,267,747 | +1,655,814 | 0.49% | 869,021,034 |
| 2010-05-25 | 2010-05-20 | 18.669 | 44,611,933 | +18,121,298 | 0.48% | 832,860,904 |
| 2010-05-24 | 2010-05-19 | 18.850 | 26,490,635 | +4,866,644 | 0.28% | 499,361,426 |
| 2010-05-20 | 2010-05-18 | 19.327 | 21,623,991 | +657,474 | 0.23% | 417,923,744 |
| 2010-05-19 | 2010-05-17 | 19.281 | 20,966,517 | +21,263 | 0.23% | 404,265,626 |
| 2010-05-18 | 2010-05-14 | 19.871 | 20,945,254 | -637,844 | 0.23% | 416,208,875 |
| 2010-05-17 | 2010-05-13 | 20.166 | 21,583,098 | -738,301 | 0.23% | 435,248,360 |
| 2010-05-14 | 2010-05-12 | 19.894 | 22,321,399 | -108,579 | 0.24% | 444,060,970 |
| 2010-05-13 | 2010-05-11 | 19.894 | 22,429,978 | +1,236,867 | 0.24% | 446,221,036 |
| 2010-05-12 | 2010-05-10 | 20.234 | 21,193,111 | +72,785 | 0.23% | 428,826,057 |
| 2010-05-11 | 2010-05-07 | 19.667 | 21,120,326 | -1,035,711 | 0.23% | 415,375,918 |
| 2010-05-10 | 2010-05-06 | 19.712 | 22,156,037 | +954,770 | 0.24% | 436,750,547 |
| 2010-05-07 | 2010-05-05 | 19.781 | 21,201,267 | -1,295,458 | 0.23% | 419,372,453 |
| 2010-05-06 | 2010-05-04 | 20.393 | 22,496,725 | -79,747 | 0.24% | 458,775,894 |
| 2010-05-05 | 2010-05-03 | 20.370 | 22,576,472 | -42,365 | 0.24% | 459,890,049 |
| 2010-05-04 | 2010-04-30 | 20.643 | 22,618,837 | +306,932 | 0.24% | 466,910,094 |
| 2010-05-03 | 2010-04-29 | 20.234 | 22,311,905 | -108,137 | 0.24% | 451,463,980 |
| 2010-04-30 | 2010-04-28 | 20.393 | 22,420,042 | +774,358 | 0.24% | 457,212,097 |
| 2010-04-29 | 2010-04-27 | 20.643 | 21,645,684 | -543,204 | 0.23% | 446,821,751 |
| 2010-04-28 | 2010-04-26 | 20.937 | 22,188,888 | +801,707 | 0.24% | 464,578,212 |
| 2010-04-27 | 2010-04-23 | 20.574 | 21,387,181 | -892,608 | 0.23% | 440,030,147 |
| 2010-04-26 | 2010-04-22 | 20.756 | 22,279,789 | +532,002 | 0.24% | 462,438,269 |
| 2010-04-23 | 2010-04-21 | 20.937 | 21,747,787 | -516,352 | 0.23% | 455,342,692 |
| 2010-04-22 | 2010-04-20 | 20.960 | 22,264,139 | -921,394 | 0.24% | 466,658,817 |
| 2010-04-21 | 2010-04-19 | 20.643 | 23,185,533 | +1,106,625 | 0.25% | 478,608,135 |
| 2010-04-20 | 2010-04-16 | 21.346 | 22,078,908 | +397,964 | 0.24% | 471,290,638 |
| 2010-04-19 | 2010-04-15 | 21.346 | 21,680,944 | -290,649 | 0.23% | 462,795,802 |
| 2010-04-16 | 2010-04-14 | 21.187 | 21,971,593 | -498,664 | 0.24% | 465,511,079 |
| 2010-04-15 | 2010-04-13 | 21.300 | 22,470,257 | +392,811 | 0.24% | 478,624,837 |
| 2010-04-14 | 2010-04-12 | 21.641 | 22,077,446 | -413,927 | 0.24% | 477,769,922 |
| 2010-04-13 | 2010-04-09 | 21.663 | 22,491,373 | -179,041 | 0.24% | 487,237,761 |
| 2010-04-12 | 2010-04-08 | 21.142 | 22,670,414 | -68,921 | 0.24% | 479,288,449 |
| 2010-04-09 | 2010-04-07 | 21.323 | 22,739,335 | -634,458 | 0.24% | 484,872,120 |
| 2010-04-08 | 2010-04-01 | 20.960 | 23,373,793 | +848,259 | 0.25% | 489,917,287 |
| 2010-04-07 | 2010-03-31 | 20.597 | 22,525,534 | +53,783 | 0.24% | 463,962,140 |
| 2010-04-01 | 2010-03-30 | 20.506 | 22,471,751 | +275,704 | 0.24% | 460,815,357 |
| 2010-03-31 | 2010-03-29 | 20.166 | 22,196,047 | -1,072,634 | 0.24% | 447,609,192 |
| 2010-03-30 | 2010-03-26 | 19.849 | 23,268,681 | +472,875 | 0.25% | 461,850,500 |
| 2010-03-29 | 2010-03-25 | 20.007 | 22,795,806 | +255,432 | 0.25% | 456,084,315 |
| 2010-03-26 | 2010-03-24 | 20.302 | 22,540,374 | -318,640 | 0.24% | 457,620,796 |
| 2010-03-25 | 2010-03-23 | 20.325 | 22,859,014 | -682,124 | 0.25% | 464,608,448 |
| 2010-03-24 | 2010-03-22 | 20.348 | 23,541,138 | +220,530 | 0.25% | 479,006,598 |
| 2010-03-23 | 2010-03-19 | 20.915 | 23,320,608 | -579,896 | 0.25% | 487,744,510 |
| 2010-03-22 | 2010-03-18 | 20.643 | 23,900,504 | +999,860 | 0.26% | 493,366,947 |
| 2010-03-19 | 2010-03-17 | 20.779 | 22,900,644 | -306,844 | 0.25% | 475,844,187 |
| 2010-03-18 | 2010-03-16 | 20.302 | 23,207,488 | -34,160 | 0.25% | 471,164,726 |
| 2010-03-17 | 2010-03-15 | 20.506 | 23,241,648 | -208,290 | 0.25% | 476,603,195 |
| 2010-03-16 | 2010-03-12 | 20.983 | 23,449,938 | -210,187 | 0.25% | 492,045,236 |
| 2010-03-15 | 2010-03-11 | 20.869 | 23,660,125 | +193,704 | 0.25% | 493,772,003 |
| 2010-03-12 | 2010-03-10 | 20.847 | 23,466,421 | -775,825 | 0.25% | 489,197,207 |
| 2010-03-11 | 2010-03-09 | 20.824 | 24,242,246 | +956,304 | 0.26% | 504,820,677 |
| 2010-03-10 | 2010-03-08 | 20.824 | 23,285,942 | -394,632 | 0.25% | 484,906,596 |
| 2010-03-09 | 2010-03-05 | 20.257 | 23,680,574 | -283,921 | 0.25% | 479,695,101 |
| 2010-03-08 | 2010-03-04 | 19.894 | 23,964,495 | +180,162 | 0.26% | 476,748,653 |
| 2010-03-05 | 2010-03-03 | 20.257 | 23,784,333 | +395,372 | 0.26% | 481,796,937 |
| 2010-03-04 | 2010-03-02 | 20.121 | 23,388,961 | -576,907 | 0.25% | 470,604,579 |
| 2010-03-03 | 2010-03-01 | 20.075 | 23,965,868 | -426,146 | 0.26% | 481,125,121 |
| 2010-03-02 | 2010-02-26 | 19.667 | 24,392,014 | -683,877 | 0.26% | 479,720,588 |
| 2010-03-01 | 2010-02-25 | 19.350 | 25,075,891 | +789,016 | 0.27% | 485,206,940 |
| 2010-02-26 | 2010-02-24 | 19.599 | 24,286,875 | +975,845 | 0.26% | 476,000,029 |
| 2010-02-25 | 2010-02-23 | 20.030 | 23,311,030 | -8,861 | 0.25% | 466,921,386 |
| 2010-02-24 | 2010-02-22 | 19.849 | 23,319,891 | -520,437 | 0.25% | 462,866,946 |
| 2010-02-23 | 2010-02-19 | 19.281 | 23,840,328 | +625,436 | 0.26% | 459,676,976 |
| 2010-02-22 | 2010-02-18 | 19.758 | 23,214,892 | -16,707 | 0.25% | 458,676,428 |
| 2010-02-19 | 2010-02-17 | 19.917 | 23,231,599 | +161,257 | 0.25% | 462,695,439 |
| 2010-02-18 | 2010-02-12 | 19.531 | 23,070,342 | -89,256 | 0.25% | 450,587,131 |
| 2010-02-17 | 2010-02-11 | 19.690 | 23,159,598 | -757,641 | 0.25% | 456,007,873 |
| 2010-02-12 | 2010-02-10 | 19.304 | 23,917,239 | +68,449 | 0.26% | 461,702,475 |
| 2010-02-11 | 2010-02-09 | 19.168 | 23,848,790 | -2,318,363 | 0.26% | 457,135,194 |
| 2010-02-10 | 2010-02-08 | 18.714 | 26,167,153 | +2,351,399 | 0.28% | 489,702,162 |
| 2010-02-09 | 2010-02-05 | 19.055 | 23,815,754 | +562,298 | 0.26% | 453,800,762 |
| 2010-02-08 | 2010-02-04 | 20.234 | 23,253,456 | -416,878 | 0.25% | 470,515,529 |
| 2010-02-05 | 2010-02-03 | 20.711 | 23,670,334 | -139,410 | 0.25% | 490,226,476 |
| 2010-02-04 | 2010-02-02 | 20.053 | 23,809,744 | +172,099 | 0.26% | 477,450,761 |
| 2010-02-03 | 2010-02-01 | 19.871 | 23,637,645 | +956,861 | 0.25% | 469,710,114 |
| 2010-02-02 | 2010-01-29 | 19.962 | 22,680,784 | -2,037,975 | 0.24% | 452,754,040 |
| 2010-02-01 | 2010-01-28 | 20.189 | 24,718,759 | +1,568,428 | 0.27% | 499,043,346 |
| 2010-01-29 | 2010-01-27 | 20.098 | 23,150,331 | -126,129 | 0.25% | 465,278,009 |
| 2010-01-28 | 2010-01-26 | 20.098 | 23,276,460 | -469,568 | 0.25% | 467,812,964 |
| 2010-01-27 | 2010-01-25 | 20.643 | 23,746,028 | -232,713 | 0.26% | 490,178,171 |
| 2010-01-26 | 2010-01-22 | 20.801 | 23,978,741 | -141,475 | 0.26% | 498,789,511 |
| 2010-01-25 | 2010-01-21 | 20.824 | 24,120,216 | +1,006,918 | 0.26% | 502,279,523 |
| 2010-01-22 | 2010-01-20 | 21.323 | 23,113,298 | +1,614,991 | 0.25% | 492,846,154 |
| 2010-01-21 | 2010-01-19 | 21.686 | 21,498,307 | -635,908 | 0.23% | 466,212,327 |
| 2010-01-20 | 2010-01-18 | 21.323 | 22,134,215 | +1,283,715 | 0.24% | 471,969,112 |
| 2010-01-19 | 2010-01-15 | 21.595 | 20,850,500 | -371,076 | 0.22% | 450,272,083 |
| 2010-01-18 | 2010-01-14 | 21.845 | 21,221,576 | -923,945 | 0.23% | 463,580,884 |
| 2010-01-15 | 2010-01-13 | 22.117 | 22,145,521 | +2,121,915 | 0.24% | 489,792,485 |
| 2010-01-14 | 2010-01-12 | 22.956 | 20,023,606 | -61,677 | 0.22% | 459,668,140 |
| 2010-01-13 | 2010-01-11 | 23.092 | 20,085,283 | -776,009 | 0.22% | 463,817,716 |
| 2010-01-12 | 2010-01-08 | 22.866 | 20,861,292 | +686,314 | 0.22% | 477,005,442 |
| 2010-01-11 | 2010-01-07 | 22.684 | 20,174,978 | +137,516 | 0.22% | 457,651,267 |
| 2010-01-08 | 2010-01-06 | 22.775 | 20,037,462 | -675,332 | 0.22% | 456,349,967 |
| 2010-01-07 | 2010-01-05 | 22.321 | 20,712,794 | +165,103 | 0.22% | 462,333,522 |
| 2010-01-06 | 2010-01-04 | 21.074 | 20,547,691 | -13,710 | 0.22% | 433,012,406 |
| 2010-01-05 | 2009-12-31 | 21.142 | 20,561,401 | +14,205 | 0.22% | 434,700,575 |
| 2010-01-04 | 2009-12-29 | 21.187 | 20,547,196 | +131,814 | 0.22% | 435,332,448 |
| 2009-12-30 | 2009-12-28 | 21.210 | 20,415,382 | +54,664 | 0.22% | 433,002,816 |
| 2009-12-29 | 2009-12-24 | 21.074 | 20,360,718 | -328,960 | 0.22% | 429,072,225 |
| 2009-12-28 | 2009-12-22 | 20.348 | 20,689,678 | +491,908 | 0.22% | 420,986,117 |
| 2009-12-23 | 2009-12-21 | 20.574 | 20,197,770 | +138,655 | 0.22% | 415,558,633 |
| 2009-12-22 | 2009-12-18 | 20.847 | 20,059,115 | -275,052 | 0.22% | 418,166,154 |
| 2009-12-21 | 2009-12-17 | 21.096 | 20,334,167 | -596,983 | 0.22% | 428,973,964 |
| 2009-12-18 | 2009-12-16 | 21.323 | 20,931,150 | +691,233 | 0.23% | 446,316,089 |
| 2009-12-17 | 2009-12-15 | 21.573 | 20,239,917 | +706,720 | 0.22% | 436,627,257 |
| 2009-12-16 | 2009-12-14 | 21.936 | 19,533,197 | -165,568 | 0.21% | 428,470,971 |
| 2009-12-15 | 2009-12-11 | 21.822 | 19,698,765 | -60,331 | 0.21% | 429,868,548 |
| 2009-12-14 | 2009-12-10 | 21.641 | 19,759,096 | +542,818 | 0.21% | 427,599,359 |
| 2009-12-11 | 2009-12-09 | 21.618 | 19,216,278 | +670,242 | 0.21% | 415,416,529 |
| 2009-12-10 | 2009-12-08 | 21.981 | 18,546,036 | +200,246 | 0.20% | 407,658,474 |
| 2009-12-09 | 2009-12-07 | 22.298 | 18,345,790 | +218,191 | 0.20% | 409,083,097 |
| 2009-12-08 | 2009-12-04 | 22.503 | 18,127,599 | -3,458,369 | 0.19% | 407,918,646 |
| 2009-12-07 | 2009-12-03 | 22.480 | 21,585,968 | +3,088,065 | 0.23% | 485,251,384 |
| 2009-12-04 | 2009-12-02 | 22.457 | 18,497,903 | +470,859 | 0.20% | 415,412,243 |
| 2009-12-03 | 2009-12-01 | 22.140 | 18,027,044 | -541,142 | 0.19% | 399,113,057 |
| 2009-12-02 | 2009-11-30 | 21.777 | 18,568,186 | -61,841 | 0.20% | 404,354,528 |
| 2009-12-01 | 2009-11-27 | 21.278 | 18,630,027 | +1,030,649 | 0.20% | 396,403,903 |
| 2009-11-30 | 2009-11-26 | 22.389 | 17,599,378 | +16,116 | 0.19% | 394,036,154 |
| 2009-11-27 | 2009-11-25 | 22.820 | 17,583,262 | -230,364 | 0.19% | 401,253,679 |
| 2009-11-26 | 2009-11-24 | 22.321 | 17,813,626 | +356,617 | 0.19% | 397,620,739 |
| 2009-11-25 | 2009-11-23 | 22.729 | 17,457,009 | +161,514 | 0.19% | 396,788,573 |
| 2009-11-24 | 2009-11-20 | 22.593 | 17,295,495 | -27,331 | 0.19% | 390,763,449 |
| 2009-11-23 | 2009-11-19 | 22.866 | 17,322,826 | +110,958 | 0.19% | 396,096,381 |
| 2009-11-20 | 2009-11-18 | 22.956 | 17,211,868 | -1,521,321 | 0.19% | 395,121,006 |
| 2009-11-19 | 2009-11-17 | 22.956 | 18,733,189 | -386,818 | 0.20% | 430,044,925 |
| 2009-11-18 | 2009-11-16 | 22.866 | 19,120,007 | +1,448,412 | 0.21% | 437,189,959 |
| 2009-11-17 | 2009-11-13 | 22.571 | 17,671,595 | +234,918 | 0.19% | 398,859,949 |
| 2009-11-16 | 2009-11-12 | 22.866 | 17,436,677 | -646,482 | 0.19% | 398,699,650 |
| 2009-11-13 | 2009-11-11 | 22.911 | 18,083,159 | -48,492 | 0.19% | 414,302,233 |
| 2009-11-12 | 2009-11-10 | 22.956 | 18,131,651 | +767,791 | 0.19% | 416,235,831 |
| 2009-11-11 | 2009-11-09 | 22.775 | 17,363,860 | -547,260 | 0.19% | 395,459,113 |
| 2009-11-10 | 2009-11-06 | 22.321 | 17,911,120 | +936,127 | 0.19% | 399,796,918 |
| 2009-11-09 | 2009-11-05 | 21.958 | 16,974,993 | -272,364 | 0.18% | 372,740,480 |
| 2009-11-06 | 2009-11-04 | 21.845 | 17,247,357 | +433,695 | 0.19% | 376,764,903 |
| 2009-11-05 | 2009-11-03 | 21.096 | 16,813,662 | -185,980 | 0.18% | 354,704,633 |
| 2009-11-04 | 2009-11-02 | 21.505 | 16,999,642 | -3,937,209 | 0.18% | 365,569,296 |
| 2009-11-03 | 2009-10-30 | 21.777 | 20,936,851 | +926,409 | 0.23% | 455,936,325 |
| 2009-11-02 | 2009-10-29 | 21.663 | 20,010,442 | +68,770 | 0.22% | 433,492,564 |
| 2009-10-30 | 2009-10-28 | 22.571 | 19,941,672 | -233,203 | 0.21% | 450,097,135 |
| 2009-10-29 | 2009-10-27 | 23.274 | 20,174,875 | -634,521 | 0.22% | 469,547,803 |
| 2009-10-28 | 2009-10-23 | 23.773 | 20,809,396 | -299,746 | 0.22% | 494,700,509 |
| 2009-10-27 | 2009-10-22 | 22.956 | 21,109,142 | -96,102 | 0.23% | 484,588,042 |
| 2009-10-23 | 2009-10-21 | 23.092 | 21,205,244 | +695,690 | 0.23% | 489,680,321 |
| 2009-10-22 | 2009-10-20 | 23.274 | 20,509,554 | -398,517 | 0.22% | 477,337,085 |
| 2009-10-21 | 2009-10-19 | 23.319 | 20,908,071 | -541,514 | 0.22% | 487,560,687 |
| 2009-10-20 | 2009-10-16 | 22.639 | 21,449,585 | +867,797 | 0.23% | 485,591,454 |
| 2009-10-19 | 2009-10-15 | 22.684 | 20,581,788 | +436,649 | 0.22% | 466,879,387 |
| 2009-10-16 | 2009-10-14 | 22.593 | 20,145,139 | -287,251 | 0.22% | 455,146,499 |
| 2009-10-15 | 2009-10-13 | 21.482 | 20,432,390 | +142,354 | 0.22% | 438,925,435 |
| 2009-10-14 | 2009-10-12 | 20.960 | 20,290,036 | -160,418 | 0.22% | 425,281,399 |
| 2009-10-13 | 2009-10-09 | 21.164 | 20,450,454 | +328,151 | 0.22% | 432,818,880 |
| 2009-10-12 | 2009-10-08 | 21.164 | 20,122,303 | -47,509 | 0.22% | 425,873,804 |
| 2009-10-09 | 2009-10-07 | 20.937 | 20,169,812 | +79,897 | 0.22% | 422,303,957 |
| 2009-10-08 | 2009-10-06 | 20.212 | 20,089,915 | -143,241 | 0.22% | 406,048,025 |
| 2009-10-07 | 2009-10-05 | 19.622 | 20,233,156 | -4,001,461 | 0.22% | 397,009,900 |
| 2009-10-06 | 2009-10-02 | 19.327 | 24,234,617 | +4,377,355 | 0.26% | 468,378,935 |
| 2009-10-05 | 2009-09-30 | 19.871 | 19,857,262 | +43,964 | 0.21% | 394,589,088 |
| 2009-10-02 | 2009-09-29 | 20.189 | 19,813,298 | -2,606,477 | 0.21% | 400,007,724 |
| 2009-09-30 | 2009-09-28 | 19.871 | 22,419,775 | +482,497 | 0.24% | 445,509,486 |
| 2009-09-29 | 2009-09-25 | 20.461 | 21,937,278 | +6,536,934 | 0.24% | 448,859,970 |
| 2009-09-28 | 2009-09-24 | 20.665 | 15,400,344 | -198,087 | 0.17% | 318,251,455 |
| 2009-09-25 | 2009-09-23 | 21.300 | 15,598,431 | +724,207 | 0.17% | 332,252,386 |
| 2009-09-24 | 2009-09-22 | 21.278 | 14,874,224 | +122,617 | 0.16% | 316,489,098 |
| 2009-09-23 | 2009-09-21 | 20.983 | 14,751,607 | +396 | 0.16% | 309,529,942 |
| 2009-09-22 | 2009-09-18 | 21.119 | 14,751,211 | -746,918 | 0.16% | 311,529,340 |
| 2009-09-21 | 2009-09-17 | 21.278 | 15,498,129 | -582,982 | 0.17% | 329,764,354 |
| 2009-09-18 | 2009-09-16 | 20.960 | 16,081,111 | -341,927 | 0.17% | 337,061,866 |
| 2009-09-17 | 2009-09-15 | 20.370 | 16,423,038 | -3,114,374 | 0.18% | 334,542,605 |
| 2009-09-16 | 2009-09-14 | 20.438 | 19,537,412 | +312,299 | 0.21% | 399,312,978 |
| 2009-09-15 | 2009-09-11 | 20.801 | 19,225,113 | -158,317 | 0.21% | 399,907,764 |
| 2009-09-14 | 2009-09-10 | 20.506 | 19,383,430 | -35,751,983 | 0.21% | 397,484,923 |
| 2009-09-11 | 2009-09-09 | 20.944 | 55,135,413 | +573,970 | 0.59% | 1,154,782,388 |
| 2009-09-10 | 2009-09-08 | 21.083 | 54,561,443 | -592,619 | 0.59% | 1,150,303,862 |
| 2009-09-09 | 2009-09-07 | 20.438 | 55,154,062 | +34,259,912 | 0.60% | 1,127,214,999 |
| 2009-09-08 | 2009-09-04 | 20.276 | 20,894,150 | +4,204,770 | 0.23% | 423,655,664 |
| 2009-09-07 | 2009-09-03 | 19.792 | 16,689,380 | +755,168 | 0.18% | 330,323,144 |
| 2009-09-04 | 2009-09-02 | 19.608 | 15,934,212 | -277,064 | 0.17% | 312,439,394 |
| 2009-09-03 | 2009-09-01 | 19.954 | 16,211,276 | -1,405,189 | 0.18% | 323,475,005 |
| 2009-09-02 | 2009-08-31 | 19.723 | 17,616,465 | -10,632,889 | 0.19% | 347,454,680 |
| 2009-09-01 | 2009-08-28 | 20.299 | 28,249,354 | -16,297 | 0.31% | 573,442,749 |
| 2009-08-31 | 2009-08-27 | 20.345 | 28,265,651 | -150,599 | 0.31% | 575,076,118 |
| 2009-08-28 | 2009-08-26 | 20.391 | 28,416,250 | -383,492 | 0.31% | 579,449,606 |
| 2009-08-27 | 2009-08-25 | 20.092 | 28,799,742 | +607,693 | 0.31% | 578,643,020 |
| 2009-08-26 | 2009-08-24 | 20.299 | 28,192,049 | -231,758 | 0.31% | 572,279,496 |
| 2009-08-25 | 2009-08-21 | 19.815 | 28,423,807 | +495,633 | 0.31% | 563,230,718 |
| 2009-08-24 | 2009-08-20 | 20.023 | 27,928,174 | -244,771 | 0.30% | 559,201,019 |
| 2009-08-21 | 2009-08-19 | 19.493 | 28,172,945 | -98,731 | 0.31% | 549,171,824 |
| 2009-08-20 | 2009-08-18 | 19.723 | 28,271,676 | -14,463 | 0.31% | 557,610,517 |
| 2009-08-19 | 2009-08-17 | 19.585 | 28,286,139 | +197,923 | 0.31% | 553,985,290 |
| 2009-08-18 | 2009-08-14 | 20.622 | 28,088,216 | +515,994 | 0.31% | 579,232,375 |
| 2009-08-17 | 2009-08-13 | 20.691 | 27,572,222 | -324,965 | 0.30% | 570,497,492 |
| 2009-08-14 | 2009-08-12 | 20.253 | 27,897,187 | +162,229 | 0.30% | 565,008,427 |
| 2009-08-13 | 2009-08-11 | 21.267 | 27,734,958 | +8,809 | 0.30% | 589,840,854 |
| 2009-08-12 | 2009-08-10 | 21.152 | 27,726,149 | +559,742 | 0.30% | 586,459,290 |
| 2009-08-11 | 2009-08-07 | 20.760 | 27,166,407 | -486,647 | 0.30% | 563,978,607 |
| 2009-08-10 | 2009-08-06 | 21.636 | 27,653,054 | +126,815 | 0.30% | 598,293,563 |
| 2009-08-07 | 2009-08-05 | 21.014 | 27,526,239 | +27,167 | 0.30% | 578,425,394 |
| 2009-08-06 | 2009-08-04 | 21.198 | 27,499,072 | -3,040,705 | 0.30% | 582,923,417 |
| 2009-08-05 | 2009-08-03 | 21.497 | 30,539,777 | -429,955 | 0.33% | 656,527,832 |
| 2009-08-04 | 2009-07-31 | 21.221 | 30,969,732 | +558,291 | 0.34% | 657,207,807 |
| 2009-08-03 | 2009-07-30 | 20.875 | 30,411,441 | +357,635 | 0.33% | 634,849,575 |
| 2009-07-31 | 2009-07-29 | 21.014 | 30,053,806 | +3,968,812 | 0.33% | 631,538,677 |
| 2009-07-30 | 2009-07-28 | 21.866 | 26,084,994 | +2,021,836 | 0.28% | 570,377,769 |
| 2009-07-29 | 2009-07-27 | 21.474 | 24,063,158 | -6,638,656 | 0.26% | 516,742,487 |
| 2009-07-28 | 2009-07-24 | 21.175 | 30,701,814 | +1,754,463 | 0.34% | 650,107,511 |
| 2009-07-27 | 2009-07-23 | 20.829 | 28,947,351 | +3,176,071 | 0.32% | 602,952,214 |
| 2009-07-24 | 2009-07-22 | 20.276 | 25,771,280 | +913,840 | 0.28% | 522,545,724 |
| 2009-07-23 | 2009-07-21 | 20.253 | 24,857,440 | +2,445,810 | 0.27% | 503,443,701 |
| 2009-07-22 | 2009-07-20 | 20.161 | 22,411,630 | -3,081,388 | 0.24% | 451,842,558 |
| 2009-07-21 | 2009-07-17 | 19.470 | 25,493,018 | +1,725,667 | 0.28% | 496,344,939 |
| 2009-07-20 | 2009-07-16 | 18.894 | 23,767,351 | +6,021,999 | 0.26% | 449,055,757 |
| 2009-07-17 | 2009-07-15 | 18.733 | 17,745,352 | +530,182 | 0.19% | 332,415,144 |
| 2009-07-16 | 2009-07-14 | 18.387 | 17,215,170 | +388,094 | 0.19% | 316,533,619 |
| 2009-07-15 | 2009-07-13 | 17.650 | 16,827,076 | -1,618,186 | 0.18% | 296,990,845 |
| 2009-07-14 | 2009-07-10 | 18.295 | 18,445,262 | +473,949 | 0.20% | 337,451,192 |
| 2009-07-13 | 2009-07-09 | 18.571 | 17,971,313 | +361,609 | 0.20% | 333,749,394 |
| 2009-07-10 | 2009-07-08 | 18.387 | 17,609,704 | -436,034 | 0.19% | 323,787,877 |
| 2009-07-09 | 2009-07-07 | 18.825 | 18,045,738 | +352,412 | 0.20% | 339,705,314 |
| 2009-07-08 | 2009-07-06 | 19.216 | 17,693,326 | +11,922 | 0.19% | 340,001,761 |
| 2009-07-07 | 2009-07-03 | 19.654 | 17,681,404 | -1,451,040 | 0.19% | 347,513,287 |
| 2009-07-06 | 2009-07-02 | 19.746 | 19,132,444 | +3,171,253 | 0.21% | 377,795,612 |
| 2009-07-03 | 2009-06-30 | 19.815 | 15,961,191 | -267,964 | 0.17% | 316,278,290 |
| 2009-07-02 | 2009-06-29 | 19.885 | 16,229,155 | -1,010,723 | 0.18% | 322,709,938 |
| 2009-06-30 | 2009-06-26 | 20.000 | 17,239,878 | +528,210 | 0.19% | 344,793,881 |
| 2009-06-29 | 2009-06-25 | 19.493 | 16,711,668 | +392,678 | 0.18% | 325,758,531 |
| 2009-06-26 | 2009-06-24 | 19.124 | 16,318,990 | -1,835,436 | 0.18% | 312,087,953 |
| 2009-06-25 | 2009-06-23 | 18.617 | 18,154,426 | +2,268,348 | 0.20% | 337,986,629 |
| 2009-06-24 | 2009-06-22 | 19.470 | 15,886,078 | +64,700 | 0.17% | 309,299,370 |
| 2009-06-23 | 2009-06-19 | 19.539 | 15,821,378 | -2,171,058 | 0.17% | 309,133,304 |
| 2009-06-22 | 2009-06-18 | 19.470 | 17,992,436 | +822,002 | 0.20% | 350,309,820 |
| 2009-06-19 | 2009-06-17 | 19.931 | 17,170,434 | +1,591,217 | 0.19% | 342,218,132 |
| 2009-06-18 | 2009-06-16 | 20.184 | 15,579,217 | -29,436 | 0.17% | 314,452,730 |
| 2009-06-17 | 2009-06-15 | 20.714 | 15,608,653 | -110,680 | 0.17% | 323,318,648 |
| 2009-06-16 | 2009-06-12 | 21.428 | 15,719,333 | -5,358,597 | 0.17% | 336,839,256 |
| 2009-06-15 | 2009-06-11 | 21.636 | 21,077,930 | +4,513,819 | 0.23% | 456,036,062 |
| 2009-06-12 | 2009-06-10 | 21.682 | 16,564,111 | +270,380 | 0.18% | 359,139,680 |
| 2009-06-11 | 2009-06-09 | 20.829 | 16,293,731 | +66,305 | 0.18% | 339,386,536 |
| 2009-06-10 | 2009-06-08 | 21.106 | 16,227,426 | -344,102 | 0.18% | 342,492,249 |
| 2009-06-09 | 2009-06-05 | 21.636 | 16,571,528 | -1,690,564 | 0.18% | 358,536,838 |
| 2009-06-08 | 2009-06-04 | 21.014 | 18,262,092 | -301,076 | 0.20% | 383,752,308 |
| 2009-06-05 | 2009-06-03 | 21.244 | 18,563,168 | +1,818,479 | 0.20% | 394,356,181 |
| 2009-06-04 | 2009-06-02 | 20.852 | 16,744,689 | -1,646,157 | 0.18% | 349,165,480 |
| 2009-06-03 | 2009-06-01 | 21.636 | 18,390,846 | +1,776,967 | 0.20% | 397,899,081 |
| 2009-06-02 | 2009-05-29 | 20.484 | 16,613,879 | -7,507,846 | 0.18% | 340,312,922 |
| 2009-06-01 | 2009-05-27 | 20.069 | 24,121,725 | +958,289 | 0.26% | 484,096,735 |
| 2009-05-29 | 2009-05-26 | 18.963 | 23,163,436 | -220,841 | 0.25% | 439,246,645 |
| 2009-05-27 | 2009-05-25 | 19.170 | 23,384,277 | +7,004,604 | 0.26% | 448,283,660 |
| 2009-05-26 | 2009-05-22 | 19.332 | 16,379,673 | -523,214 | 0.18% | 316,645,138 |
| 2009-05-25 | 2009-05-21 | 19.539 | 16,902,887 | -893,609 | 0.18% | 330,264,867 |
| 2009-05-22 | 2009-05-20 | 19.608 | 17,796,496 | -1,648,714 | 0.19% | 348,955,219 |
| 2009-05-21 | 2009-05-19 | 19.470 | 19,445,210 | -33,682,591 | 0.21% | 378,595,095 |
| 2009-05-20 | 2009-05-18 | 19.340 | 53,127,801 | -109,369 | 0.58% | 1,027,467,795 |
| 2009-05-19 | 2009-05-15 | 19.034 | 53,237,170 | +19,252,432 | 0.58% | 1,013,300,000 |
| 2009-05-18 | 2009-05-14 | 18.845 | 33,984,738 | +882,893 | 0.38% | 640,458,512 |
| 2009-05-15 | 2009-05-13 | 19.763 | 33,101,845 | +9,492,968 | 0.37% | 654,193,232 |
| 2009-05-14 | 2009-05-12 | 19.081 | 23,608,877 | +6,812,004 | 0.26% | 450,475,052 |
| 2009-05-13 | 2009-05-11 | 19.434 | 16,796,873 | -1,169,473 | 0.19% | 326,424,724 |
| 2009-05-12 | 2009-05-08 | 19.551 | 17,966,346 | +1,454,571 | 0.20% | 351,265,375 |
| 2009-05-11 | 2009-05-07 | 18.775 | 16,511,775 | -464,919 | 0.18% | 310,006,795 |
| 2009-05-08 | 2009-05-06 | 18.069 | 16,976,694 | -1,036,169 | 0.19% | 306,753,058 |
| 2009-05-07 | 2009-05-05 | 17.693 | 18,012,863 | +58,146 | 0.20% | 318,694,924 |
| 2009-05-06 | 2009-05-04 | 17.434 | 17,954,717 | -1,490,807 | 0.20% | 313,019,456 |
| 2009-05-05 | 2009-04-30 | 16.140 | 19,445,524 | +265,018 | 0.22% | 313,847,249 |
| 2009-05-04 | 2009-04-29 | 15.646 | 19,180,506 | +331,528 | 0.21% | 300,093,277 |
| 2009-04-30 | 2009-04-28 | 15.340 | 18,848,978 | +424,388 | 0.21% | 289,141,189 |
| 2009-04-29 | 2009-04-27 | 15.622 | 18,424,590 | -4,420,355 | 0.21% | 287,832,925 |
| 2009-04-28 | 2009-04-24 | 16.022 | 22,844,945 | +3,178,365 | 0.25% | 366,025,876 |
| 2009-04-27 | 2009-04-23 | 15.975 | 19,666,580 | +164,411 | 0.22% | 314,176,124 |
| 2009-04-24 | 2009-04-22 | 15.410 | 19,502,169 | -443,427 | 0.22% | 300,537,573 |
| 2009-04-23 | 2009-04-21 | 15.693 | 19,945,596 | +53,347 | 0.22% | 313,002,216 |
| 2009-04-22 | 2009-04-20 | 16.210 | 19,892,249 | -6,014,443 | 0.22% | 322,461,351 |
| 2009-04-21 | 2009-04-17 | 15.834 | 25,906,692 | +4,957,743 | 0.29% | 410,205,601 |
| 2009-04-20 | 2009-04-16 | 16.069 | 20,948,949 | +1,761,899 | 0.23% | 336,633,632 |
| 2009-04-17 | 2009-04-15 | 16.446 | 19,187,050 | -1,821,549 | 0.21% | 315,544,012 |
| 2009-04-16 | 2009-04-14 | 16.093 | 21,008,599 | -7,767,429 | 0.23% | 338,086,441 |
| 2009-04-15 | 2009-04-09 | 15.410 | 28,776,028 | -274,710 | 0.32% | 443,452,091 |
| 2009-04-14 | 2009-04-08 | 14.940 | 29,050,738 | +8,680,723 | 0.32% | 434,015,715 |
| 2009-04-09 | 2009-04-07 | 15.528 | 20,370,015 | -335,388 | 0.23% | 316,307,758 |
| 2009-04-08 | 2009-04-06 | 15.857 | 20,705,403 | +1,462,977 | 0.23% | 328,335,729 |
| 2009-04-07 | 2009-04-03 | 15.340 | 19,242,426 | +314,099 | 0.21% | 295,176,637 |
| 2009-04-06 | 2009-04-02 | 15.175 | 18,928,327 | +151,479 | 0.21% | 287,241,049 |
| 2009-04-03 | 2009-04-01 | 14.375 | 18,776,848 | +627,151 | 0.21% | 269,922,110 |
| 2009-04-02 | 2009-03-31 | 14.540 | 18,149,697 | +83,121 | 0.20% | 263,895,761 |
| 2009-04-01 | 2009-03-30 | 14.681 | 18,066,576 | -1,627,293 | 0.20% | 265,237,547 |
| 2009-03-31 | 2009-03-27 | 15.646 | 19,693,869 | -2,044,197 | 0.22% | 308,125,222 |
| 2009-03-30 | 2009-03-26 | 15.787 | 21,738,066 | -701,505 | 0.24% | 343,176,850 |
| 2009-03-27 | 2009-03-25 | 15.222 | 22,439,571 | +1,282,272 | 0.25% | 341,580,752 |
| 2009-03-26 | 2009-03-24 | 15.269 | 21,157,299 | +350,456 | 0.24% | 323,057,242 |
| 2009-03-25 | 2009-03-23 | 15.128 | 20,806,843 | +1,159,552 | 0.23% | 314,768,832 |
| 2009-03-24 | 2009-03-20 | 14.069 | 19,647,291 | -12,031,429 | 0.22% | 276,425,702 |
| 2009-03-23 | 2009-03-19 | 14.281 | 31,678,720 | +11,776,121 | 0.35% | 452,408,625 |
| 2009-03-20 | 2009-03-18 | 13.999 | 19,902,599 | -3,147,274 | 0.22% | 278,612,963 |
| 2009-03-19 | 2009-03-17 | 13.693 | 23,049,873 | -2,744,653 | 0.26% | 315,621,138 |
| 2009-03-18 | 2009-03-16 | 13.999 | 25,794,526 | -1,462,936 | 0.29% | 361,093,007 |
| 2009-03-17 | 2009-03-13 | 13.528 | 27,257,462 | +1,175,791 | 0.30% | 368,746,426 |
| 2009-03-16 | 2009-03-12 | 12.775 | 26,081,671 | -581,876 | 0.29% | 333,203,690 |
| 2009-03-13 | 2009-03-11 | 12.822 | 26,663,547 | -1,333,235 | 0.30% | 341,892,036 |
| 2009-03-12 | 2009-03-10 | 12.470 | 27,996,782 | +2,792,298 | 0.31% | 349,106,991 |
| 2009-03-11 | 2009-03-09 | 11.999 | 25,204,484 | -17,815,674 | 0.28% | 302,428,383 |
| 2009-03-10 | 2009-03-06 | 12.046 | 43,020,158 | +14,131,587 | 0.48% | 518,222,807 |
| 2009-03-09 | 2009-03-05 | 12.375 | 28,888,571 | +2,802,179 | 0.32% | 357,508,493 |
| 2009-03-06 | 2009-03-04 | 12.587 | 26,086,392 | -767,894 | 0.29% | 328,354,036 |
| 2009-03-05 | 2009-03-03 | 12.140 | 26,854,286 | +240,273 | 0.30% | 326,015,217 |
| 2009-03-04 | 2009-03-02 | 12.258 | 26,614,013 | +547,345 | 0.30% | 326,229,062 |
| 2009-03-03 | 2009-02-27 | 13.011 | 26,066,668 | -5,045,025 | 0.29% | 339,144,839 |
| 2009-03-02 | 2009-02-26 | 13.175 | 31,111,693 | +1,827,403 | 0.35% | 409,907,847 |
| 2009-02-27 | 2009-02-25 | 13.599 | 29,284,290 | +1,168,848 | 0.33% | 398,232,864 |
| 2009-02-26 | 2009-02-24 | 13.434 | 28,115,442 | +2,068,952 | 0.31% | 377,707,478 |
| 2009-02-25 | 2009-02-23 | 13.952 | 26,046,490 | -714,540 | 0.29% | 363,394,592 |
| 2009-02-24 | 2009-02-20 | 13.505 | 26,761,030 | -781,843 | 0.30% | 361,400,940 |
| 2009-02-23 | 2009-02-19 | 13.928 | 27,542,873 | -4,377,250 | 0.31% | 383,623,768 |
| 2009-02-20 | 2009-02-18 | 13.928 | 31,920,123 | +8,977,478 | 0.36% | 444,591,160 |
| 2009-02-19 | 2009-02-17 | 14.116 | 22,942,645 | +2,577,143 | 0.26% | 323,868,937 |
| 2009-02-18 | 2009-02-16 | 15.011 | 20,365,502 | +105,675 | 0.23% | 305,696,424 |
| 2009-02-17 | 2009-02-13 | 14.987 | 20,259,827 | -3,171,137 | 0.23% | 303,633,527 |
| 2009-02-16 | 2009-02-12 | 14.540 | 23,430,964 | -2,878,048 | 0.26% | 340,685,141 |
| 2009-02-13 | 2009-02-11 | 15.058 | 26,309,012 | -90,127 | 0.29% | 396,149,464 |
| 2009-02-12 | 2009-02-10 | 15.528 | 26,399,139 | +1,675,614 | 0.29% | 409,928,637 |
| 2009-02-11 | 2009-02-09 | 15.081 | 24,723,525 | -1,590,796 | 0.28% | 372,857,584 |
| 2009-02-10 | 2009-02-06 | 14.869 | 26,314,321 | +2,744,074 | 0.29% | 391,276,537 |
| 2009-02-09 | 2009-02-05 | 14.164 | 23,570,247 | +169,975 | 0.26% | 333,837,550 |
| 2009-02-06 | 2009-02-04 | 13.905 | 23,400,272 | -442,095 | 0.26% | 325,374,075 |
| 2009-02-05 | 2009-02-03 | 13.317 | 23,842,367 | -1,193,075 | 0.27% | 317,497,537 |
| 2009-02-04 | 2009-02-02 | 13.411 | 25,035,442 | -2,166,903 | 0.28% | 335,741,231 |
| 2009-02-03 | 2009-01-30 | 13.693 | 27,202,345 | +2,279,623 | 0.30% | 372,480,798 |
| 2009-02-02 | 2009-01-29 | 13.693 | 24,922,722 | -7,640,261 | 0.28% | 341,265,997 |
| 2009-01-30 | 2009-01-23 | 13.128 | 32,562,983 | +8,499,995 | 0.36% | 427,496,872 |
| 2009-01-29 | 2009-01-22 | 13.528 | 24,062,988 | -492,352 | 0.27% | 325,530,705 |
| 2009-01-23 | 2009-01-21 | 13.646 | 24,555,340 | +3,717,713 | 0.27% | 335,079,999 |
| 2009-01-22 | 2009-01-20 | 14.211 | 20,837,627 | -3,437,998 | 0.23% | 296,114,557 |
| 2009-01-21 | 2009-01-19 | 14.540 | 24,275,625 | -2,640,518 | 0.27% | 352,966,473 |
| 2009-01-20 | 2009-01-16 | 14.399 | 26,916,143 | +506,093 | 0.30% | 387,559,877 |
| 2009-01-19 | 2009-01-15 | 14.634 | 26,410,050 | +1,265,799 | 0.29% | 386,486,357 |
| 2009-01-16 | 2009-01-14 | 15.410 | 25,144,251 | +421,857 | 0.28% | 387,484,704 |
| 2009-01-15 | 2009-01-13 | 15.105 | 24,722,394 | +1,556,817 | 0.28% | 373,422,181 |
| 2009-01-14 | 2009-01-12 | 15.716 | 23,165,577 | +621,403 | 0.26% | 364,077,755 |
| 2009-01-13 | 2009-01-09 | 16.516 | 22,544,174 | -1,026,887 | 0.25% | 372,345,406 |
| 2009-01-12 | 2009-01-08 | 16.610 | 23,571,061 | -1,365,159 | 0.26% | 391,524,003 |
| 2009-01-09 | 2009-01-07 | 17.528 | 24,936,220 | -2,624,499 | 0.28% | 437,080,523 |
| 2009-01-08 | 2009-01-06 | 18.398 | 27,560,719 | +928,651 | 0.31% | 507,074,599 |
| 2009-01-07 | 2009-01-05 | 18.116 | 26,632,068 | +4,239,535 | 0.30% | 482,469,847 |
| 2009-01-06 | 2009-01-02 | 16.940 | 22,392,533 | -7,065,877 | 0.25% | 379,323,963 |
| 2009-01-05 | 2008-12-31 | 15.975 | 29,458,410 | +4,357,466 | 0.33% | 470,601,857 |
| 2009-01-02 | 2008-12-29 | 15.434 | 25,100,944 | +1,045,593 | 0.28% | 387,407,884 |
| 2008-12-30 | 2008-12-24 | 14.963 | 24,055,351 | +1,517,378 | 0.27% | 359,950,991 |
| 2008-12-29 | 2008-12-22 | 16.022 | 22,537,973 | +52,704 | 0.25% | 361,107,515 |
| 2008-12-23 | 2008-12-19 | 16.493 | 22,485,269 | -415,107 | 0.25% | 370,843,495 |
| 2008-12-22 | 2008-12-18 | 17.057 | 22,900,376 | -859,882 | 0.26% | 390,620,633 |
| 2008-12-19 | 2008-12-17 | 16.940 | 23,760,258 | -1,228,075 | 0.26% | 402,492,886 |
| 2008-12-18 | 2008-12-16 | 16.328 | 24,988,333 | -1,205,957 | 0.28% | 408,010,477 |
| 2008-12-17 | 2008-12-15 | 16.093 | 26,194,290 | +244,045 | 0.29% | 421,538,546 |
| 2008-12-16 | 2008-12-12 | 15.787 | 25,950,245 | +605,755 | 0.29% | 409,674,132 |
| 2008-12-15 | 2008-12-11 | 17.081 | 25,344,490 | +716,610 | 0.28% | 432,907,128 |
| 2008-12-12 | 2008-12-10 | 16.728 | 24,627,880 | -14,903,028 | 0.27% | 411,975,310 |
| 2008-12-11 | 2008-12-09 | 15.787 | 39,530,908 | -196,719 | 0.44% | 624,070,811 |
| 2008-12-10 | 2008-12-08 | 15.763 | 39,727,627 | +6,834,999 | 0.44% | 626,241,706 |
| 2008-12-09 | 2008-12-05 | 14.705 | 32,892,628 | -293,064 | 0.37% | 483,674,455 |
| 2008-12-08 | 2008-12-04 | 14.587 | 33,185,692 | +2,050,373 | 0.37% | 484,079,986 |
| 2008-12-05 | 2008-12-03 | 14.775 | 31,135,319 | +6,205,102 | 0.35% | 460,031,450 |
| 2008-12-04 | 2008-12-02 | 14.422 | 24,930,217 | -2,990,637 | 0.28% | 359,551,490 |
| 2008-12-03 | 2008-12-01 | 15.434 | 27,920,854 | +1,314,912 | 0.31% | 430,930,365 |
| 2008-12-02 | 2008-11-28 | 15.034 | 26,605,942 | +1,553,188 | 0.30% | 399,994,535 |
| 2008-12-01 | 2008-11-27 | 14.705 | 25,052,754 | -602,202 | 0.28% | 368,391,882 |
| 2008-11-28 | 2008-11-26 | 14.116 | 25,654,956 | -707,430 | 0.29% | 362,157,167 |
| 2008-11-27 | 2008-11-25 | 13.599 | 26,362,386 | -2,754,433 | 0.29% | 358,498,310 |
| 2008-11-26 | 2008-11-24 | 12.964 | 29,116,819 | +2,060,574 | 0.32% | 377,459,261 |
| 2008-11-25 | 2008-11-21 | 13.105 | 27,056,245 | +3,831,440 | 0.30% | 354,566,155 |
| 2008-11-24 | 2008-11-20 | 12.728 | 23,224,805 | -1,964,515 | 0.26% | 295,613,254 |
| 2008-11-21 | 2008-11-19 | 13.293 | 25,189,320 | -535,026 | 0.28% | 334,841,633 |
| 2008-11-20 | 2008-11-18 | 13.175 | 25,724,346 | +340,238 | 0.29% | 338,927,595 |
| 2008-11-19 | 2008-11-17 | 13.669 | 25,384,108 | +1,004,784 | 0.28% | 346,986,517 |
| 2008-11-18 | 2008-11-14 | 13.716 | 24,379,324 | -719,388 | 0.27% | 334,398,849 |
| 2008-11-17 | 2008-11-13 | 13.175 | 25,098,712 | -1,906,597 | 0.28% | 330,684,640 |
| 2008-11-14 | 2008-11-12 | 14.069 | 27,005,309 | -2,511,111 | 0.30% | 379,948,641 |
| 2008-11-13 | 2008-11-11 | 13.975 | 29,516,420 | -1,902,426 | 0.33% | 412,500,697 |
| 2008-11-12 | 2008-11-10 | 14.563 | 31,418,846 | +1,043,463 | 0.35% | 457,567,783 |
| 2008-11-11 | 2008-11-07 | 13.458 | 30,375,383 | +4,685,628 | 0.34% | 408,782,553 |
| 2008-11-10 | 2008-11-06 | 13.128 | 25,689,755 | -2,002,343 | 0.29% | 337,263,018 |
| 2008-11-07 | 2008-11-05 | 14.234 | 27,692,098 | -285,199 | 0.31% | 394,172,021 |
| 2008-11-06 | 2008-11-04 | 13.646 | 27,977,297 | +342,664 | 0.31% | 381,775,722 |
| 2008-11-05 | 2008-11-03 | 13.999 | 27,634,633 | +892,150 | 0.31% | 386,852,339 |
| 2008-11-04 | 2008-10-31 | 13.411 | 26,742,483 | -553,931 | 0.30% | 358,633,739 |
| 2008-11-03 | 2008-10-30 | 13.881 | 27,296,414 | -2,845,189 | 0.30% | 378,906,598 |
| 2008-10-31 | 2008-10-29 | 11.575 | 30,141,603 | -4,040,815 | 0.34% | 348,904,048 |
| 2008-10-30 | 2008-10-28 | 10.940 | 34,182,418 | +8,958,903 | 0.38% | 373,964,428 |
| 2008-10-29 | 2008-10-27 | 9.999 | 25,223,515 | -530,624 | 0.28% | 252,213,946 |
| 2008-10-28 | 2008-10-24 | 11.764 | 25,754,139 | -1,732,446 | 0.29% | 302,964,400 |
| 2008-10-27 | 2008-10-23 | 13.222 | 27,486,585 | +2,350,233 | 0.31% | 363,439,111 |
| 2008-10-24 | 2008-10-22 | 13.928 | 25,136,352 | +428,504 | 0.28% | 350,105,164 |
| 2008-10-23 | 2008-10-21 | 15.175 | 24,707,848 | -2,491,559 | 0.28% | 374,946,406 |
| 2008-10-22 | 2008-10-20 | 15.081 | 27,199,407 | +1,833,859 | 0.30% | 410,196,571 |
| 2008-10-21 | 2008-10-17 | 13.928 | 25,365,548 | +2,054,487 | 0.28% | 353,297,461 |
| 2008-10-20 | 2008-10-16 | 14.822 | 23,311,061 | -632,230 | 0.26% | 345,523,150 |
| 2008-10-17 | 2008-10-15 | 15.175 | 23,943,291 | -5,316,128 | 0.27% | 363,344,105 |
| 2008-10-16 | 2008-10-14 | 16.234 | 29,259,419 | -1,694,332 | 0.33% | 474,995,340 |
| 2008-10-15 | 2008-10-13 | 15.763 | 30,953,751 | -149,160 | 0.35% | 487,935,759 |
| 2008-10-14 | 2008-10-10 | 14.116 | 31,102,911 | -18,724,918 | 0.35% | 439,063,008 |
| 2008-10-13 | 2008-10-09 | 14.987 | 49,827,829 | +3,323,780 | 0.56% | 746,768,444 |
| 2008-10-10 | 2008-10-08 | 14.540 | 46,504,049 | -1,490,176 | 0.52% | 676,166,737 |
| 2008-10-09 | 2008-10-06 | 16.916 | 47,994,225 | -2,190,379 | 0.54% | 811,881,104 |
| 2008-10-08 | 2008-10-03 | 18.140 | 50,184,604 | -610,351 | 0.56% | 910,331,225 |
| 2008-10-06 | 2008-10-02 | 19.151 | 50,794,955 | +4,329,752 | 0.57% | 972,791,002 |
| 2008-10-03 | 2008-09-30 | 18.822 | 46,465,203 | +1,916,773 | 0.52% | 874,565,590 |
| 2008-10-02 | 2008-09-29 | 18.634 | 44,548,430 | +6,690,108 | 0.50% | 830,103,308 |
| 2008-09-30 | 2008-09-26 | 19.975 | 37,858,322 | -1,731,737 | 0.42% | 756,212,081 |
| 2008-09-29 | 2008-09-25 | 20.304 | 39,590,059 | +16,888,794 | 0.44% | 803,843,501 |
| 2008-09-26 | 2008-09-24 | 20.139 | 22,701,265 | -5,440,924 | 0.25% | 457,191,748 |
| 2008-09-25 | 2008-09-23 | 19.645 | 28,142,189 | -11,212,553 | 0.31% | 552,864,763 |
| 2008-09-24 | 2008-09-22 | 20.398 | 39,354,742 | -5,804,059 | 0.44% | 802,769,247 |
| 2008-09-23 | 2008-09-19 | 19.410 | 45,158,801 | +8,962,314 | 0.50% | 876,538,328 |
| 2008-09-22 | 2008-09-18 | 17.528 | 36,196,487 | +2,467,919 | 0.40% | 634,449,786 |
| 2008-09-19 | 2008-09-17 | 17.528 | 33,728,568 | +807,368 | 0.38% | 591,192,255 |
| 2008-09-18 | 2008-09-16 | 18.916 | 32,921,200 | +1,097,157 | 0.37% | 622,739,288 |
| 2008-09-17 | 2008-09-12 | 20.234 | 31,824,043 | +139,412 | 0.35% | 643,914,736 |
| 2008-09-16 | 2008-09-11 | 20.234 | 31,684,631 | -906,899 | 0.35% | 641,093,930 |
| 2008-09-12 | 2008-09-10 | 21.175 | 32,591,530 | +78,120 | 0.36% | 690,115,558 |
| 2008-09-11 | 2008-09-09 | 21.833 | 32,513,410 | +1,103,732 | 0.36% | 709,880,190 |
| 2008-09-10 | 2008-09-08 | 23.063 | 31,409,678 | +145,788 | 0.35% | 724,410,440 |
| 2008-09-09 | 2008-09-05 | 22.298 | 31,263,890 | +1,502,275 | 0.35% | 697,137,686 |
| 2008-09-08 | 2008-09-04 | 22.896 | 29,761,615 | -1,931,786 | 0.34% | 681,421,616 |
| 2008-09-05 | 2008-09-03 | 23.015 | 31,693,401 | -1,490,137 | 0.36% | 729,439,094 |
| 2008-09-04 | 2008-09-02 | 23.780 | 33,183,538 | +2,716,468 | 0.38% | 789,113,861 |
| 2008-09-03 | 2008-09-01 | 23.613 | 30,467,070 | -1,826,795 | 0.35% | 719,418,395 |
| 2008-09-02 | 2008-08-29 | 23.995 | 32,293,865 | -1,251,894 | 0.37% | 774,903,533 |
| 2008-09-01 | 2008-08-28 | 23.804 | 33,545,759 | -7,661,158 | 0.38% | 798,529,315 |
| 2008-08-29 | 2008-08-27 | 24.617 | 41,206,917 | +1,451,483 | 0.47% | 1,014,381,338 |
| 2008-08-28 | 2008-08-26 | 23.804 | 39,755,434 | +6,556,964 | 0.45% | 946,345,541 |
| 2008-08-27 | 2008-08-25 | 23.756 | 33,198,470 | +2,557,742 | 0.38% | 788,675,512 |
| 2008-08-26 | 2008-08-21 | 23.039 | 30,640,728 | -1,769,865 | 0.35% | 705,943,618 |
| 2008-08-25 | 2008-08-20 | 23.637 | 32,410,593 | +2,281,799 | 0.37% | 766,085,375 |
| 2008-08-21 | 2008-08-19 | 22.944 | 30,128,794 | -1,661,989 | 0.34% | 691,268,686 |
| 2008-08-20 | 2008-08-18 | 23.493 | 31,790,783 | +296,572 | 0.36% | 746,876,243 |
| 2008-08-19 | 2008-08-15 | 23.780 | 31,494,211 | +16,945 | 0.36% | 748,941,190 |
| 2008-08-18 | 2008-08-14 | 24.043 | 31,477,266 | +156,318 | 0.36% | 756,813,530 |
| 2008-08-15 | 2008-08-13 | 23.493 | 31,320,948 | +1,365,703 | 0.35% | 735,838,182 |
| 2008-08-14 | 2008-08-12 | 23.756 | 29,955,245 | -6,585,502 | 0.34% | 711,628,222 |
| 2008-08-13 | 2008-08-11 | 24.330 | 36,540,747 | -2,022,849 | 0.41% | 889,035,498 |
| 2008-08-12 | 2008-08-08 | 24.234 | 38,563,596 | -698,755 | 0.44% | 934,564,720 |
| 2008-08-11 | 2008-08-07 | 24.426 | 39,262,351 | +631,970 | 0.44% | 959,005,505 |
| 2008-08-08 | 2008-08-05 | 24.282 | 38,630,381 | -6,640,701 | 0.44% | 938,029,728 |
| 2008-08-07 | 2008-08-04 | 24.904 | 45,271,082 | -973,683 | 0.51% | 1,127,411,593 |
| 2008-08-05 | 2008-08-01 | 25.143 | 46,244,765 | +1,223,442 | 0.52% | 1,162,712,174 |
| 2008-08-04 | 2008-07-31 | 24.904 | 45,021,323 | -801,681 | 0.51% | 1,121,191,702 |
| 2008-08-01 | 2008-07-30 | 24.617 | 45,823,004 | +3,716,478 | 0.52% | 1,128,014,505 |
| 2008-07-31 | 2008-07-29 | 24.043 | 42,106,526 | -1,272,702 | 0.48% | 1,012,374,728 |
| 2008-07-30 | 2008-07-28 | 24.473 | 43,379,228 | -586,616 | 0.49% | 1,061,636,101 |
| 2008-07-29 | 2008-07-25 | 24.330 | 43,965,844 | -6,369,844 | 0.50% | 1,069,687,930 |
| 2008-07-28 | 2008-07-24 | 25.095 | 50,335,688 | -56,277 | 0.57% | 1,263,162,462 |
| 2008-07-25 | 2008-07-23 | 25.477 | 50,391,965 | +1,366,310 | 0.57% | 1,283,844,430 |
| 2008-07-24 | 2008-07-22 | 24.569 | 49,025,655 | -2,117,593 | 0.56% | 1,204,510,034 |
| 2008-07-23 | 2008-07-21 | 24.521 | 51,143,248 | -1,384,950 | 0.58% | 1,254,092,497 |
| 2008-07-22 | 2008-07-18 | 23.995 | 52,528,198 | -6,538,363 | 0.60% | 1,260,434,025 |
| 2008-07-21 | 2008-07-17 | 23.852 | 59,066,561 | -1,276,581 | 0.67% | 1,408,854,457 |
| 2008-07-18 | 2008-07-16 | 23.111 | 60,343,142 | +1,907,212 | 0.68% | 1,394,595,619 |
| 2008-07-17 | 2008-07-15 | 23.087 | 58,435,930 | +279,500 | 0.66% | 1,349,121,271 |
| 2008-07-16 | 2008-07-14 | 23.995 | 58,156,430 | -2,499,353 | 0.66% | 1,395,485,585 |
| 2008-07-15 | 2008-07-11 | 23.900 | 60,655,783 | +2,644,050 | 0.69% | 1,449,659,869 |
| 2008-07-14 | 2008-07-10 | 23.732 | 58,011,733 | +2,890,407 | 0.66% | 1,376,762,382 |
| 2008-07-11 | 2008-07-09 | 23.756 | 55,121,326 | +3,914,996 | 0.62% | 1,309,483,239 |
| 2008-07-10 | 2008-07-08 | 23.015 | 51,206,330 | +1,893,240 | 0.58% | 1,178,538,680 |
| 2008-07-09 | 2008-07-07 | 23.900 | 49,313,090 | +3,110,070 | 0.56% | 1,178,572,001 |
| 2008-07-08 | 2008-07-04 | 23.111 | 46,203,020 | -377,008 | 0.52% | 1,067,802,026 |
| 2008-07-07 | 2008-07-03 | 22.824 | 46,580,028 | -3,933,731 | 0.53% | 1,063,156,062 |
| 2008-07-04 | 2008-07-02 | 23.589 | 50,513,759 | +1,683,698 | 0.57% | 1,191,573,246 |
| 2008-07-03 | 2008-06-30 | 24.139 | 48,830,061 | -10,280,414 | 0.55% | 1,178,697,992 |
| 2008-07-02 | 2008-06-27 | 23.995 | 59,110,475 | +2,995,453 | 0.67% | 1,418,378,257 |
| 2008-06-30 | 2008-06-26 | 24.617 | 56,115,022 | +1,471,144 | 0.64% | 1,381,370,780 |
| 2008-06-27 | 2008-06-25 | 24.951 | 54,643,878 | +610,696 | 0.62% | 1,363,439,635 |
| 2008-06-26 | 2008-06-24 | 24.569 | 54,033,182 | +5,380,112 | 0.61% | 1,327,539,834 |
| 2008-06-25 | 2008-06-23 | 24.951 | 48,653,070 | +1,434,459 | 0.55% | 1,213,960,766 |
| 2008-06-24 | 2008-06-20 | 24.999 | 47,218,611 | -4,983,728 | 0.53% | 1,180,426,077 |
| 2008-06-23 | 2008-06-19 | 24.617 | 52,202,339 | -5,965,745 | 0.59% | 1,285,053,149 |
| 2008-06-20 | 2008-06-18 | 25.477 | 58,168,084 | +14,748,897 | 0.66% | 1,481,957,901 |
| 2008-06-19 | 2008-06-17 | 24.617 | 43,419,187 | +1,939,767 | 0.49% | 1,068,840,287 |
| 2008-06-18 | 2008-06-16 | 24.473 | 41,479,420 | +2,205,502 | 0.47% | 1,015,141,388 |
| 2008-06-17 | 2008-06-13 | 23.828 | 39,273,918 | +235,489 | 0.44% | 935,822,085 |
| 2008-06-16 | 2008-06-12 | 24.426 | 39,038,429 | +1,983,407 | 0.44% | 953,536,081 |
| 2008-06-13 | 2008-06-11 | 24.665 | 37,055,022 | -1,021,453 | 0.42% | 913,946,293 |
| 2008-06-12 | 2008-06-10 | 24.856 | 38,076,475 | +3,262,467 | 0.43% | 946,420,150 |
| 2008-06-11 | 2008-06-06 | 26.290 | 34,814,008 | -2,020,271 | 0.39% | 915,251,845 |
| 2008-06-10 | 2008-06-05 | 25.955 | 36,834,279 | +1,710,267 | 0.42% | 956,039,644 |
| 2008-06-06 | 2008-06-04 | 25.907 | 35,124,012 | -454,816 | 0.40% | 909,970,476 |
| 2008-06-05 | 2008-06-03 | 26.290 | 35,578,828 | +6,399,017 | 0.40% | 935,358,777 |
| 2008-06-04 | 2008-06-02 | 27.389 | 29,179,811 | -1,267,068 | 0.33% | 799,210,158 |
| 2008-06-03 | 2008-05-30 | 26.816 | 30,446,879 | -3,524,158 | 0.34% | 816,449,902 |
| 2008-06-02 | 2008-05-29 | 25.668 | 33,971,037 | +942,879 | 0.38% | 871,980,933 |
| 2008-05-30 | 2008-05-28 | 25.477 | 33,028,158 | +828,334 | 0.37% | 841,463,846 |
| 2008-05-29 | 2008-05-27 | 25.429 | 32,199,824 | -5,288,081 | 0.36% | 818,821,107 |
| 2008-05-28 | 2008-05-26 | 25.382 | 37,487,905 | -1,926,488 | 0.42% | 951,501,748 |
| 2008-05-27 | 2008-05-23 | 26.194 | 39,414,393 | -2,828,415 | 0.45% | 1,032,426,872 |
| 2008-05-26 | 2008-05-22 | 26.720 | 42,242,808 | -746,492 | 0.48% | 1,128,725,888 |
| 2008-05-23 | 2008-05-21 | 27.150 | 42,989,300 | -1,232,606 | 0.49% | 1,167,165,946 |
| 2008-05-22 | 2008-05-20 | 26.577 | 44,221,906 | +12,520 | 0.50% | 1,175,265,932 |
| 2008-05-21 | 2008-05-19 | 28.244 | 44,209,386 | +1,975,664 | 0.50% | 1,248,631,219 |
| 2008-05-20 | 2008-05-16 | 27.952 | 42,233,722 | -2,890,235 | 0.48% | 1,180,534,169 |
| 2008-05-19 | 2008-05-15 | 27.030 | 45,123,957 | -6,381,407 | 0.52% | 1,219,717,046 |
| 2008-05-16 | 2008-05-14 | 26.448 | 51,505,364 | +2,341,825 | 0.59% | 1,362,215,082 |
| 2008-05-15 | 2008-05-13 | 26.594 | 49,163,539 | +7,403,989 | 0.57% | 1,307,435,935 |
| 2008-05-14 | 2008-05-09 | 26.594 | 41,759,550 | +3,267,772 | 0.48% | 1,110,537,146 |
| 2008-05-13 | 2008-05-08 | 27.127 | 38,491,778 | +4,964,729 | 0.44% | 1,044,182,719 |
| 2008-05-09 | 2008-05-07 | 27.807 | 33,527,049 | +5,491,006 | 0.39% | 932,280,654 |
| 2008-05-08 | 2008-05-06 | 29.408 | 28,036,043 | -769,387 | 0.32% | 824,491,272 |
| 2008-05-07 | 2008-05-05 | 29.360 | 28,805,430 | +778,058 | 0.33% | 845,719,722 |
| 2008-05-06 | 2008-05-02 | 29.311 | 28,027,372 | -4,364,859 | 0.32% | 821,516,022 |
| 2008-05-05 | 2008-04-30 | 28.147 | 32,392,231 | +8,610,767 | 0.37% | 911,728,594 |
| 2008-05-02 | 2008-04-29 | 28.389 | 23,781,464 | -3,979,106 | 0.27% | 675,135,856 |
| 2008-04-30 | 2008-04-28 | 28.147 | 27,760,570 | -785,683 | 0.32% | 781,363,453 |
| 2008-04-29 | 2008-04-25 | 28.292 | 28,546,253 | -1,395,217 | 0.33% | 807,633,615 |
| 2008-04-28 | 2008-04-24 | 28.729 | 29,941,470 | -4,253,243 | 0.34% | 860,184,369 |
| 2008-04-25 | 2008-04-23 | 27.419 | 34,194,713 | +2,184,085 | 0.39% | 937,570,927 |
| 2008-04-24 | 2008-04-22 | 26.157 | 32,010,628 | +5,975,867 | 0.37% | 837,297,281 |
| 2008-04-23 | 2008-04-21 | 24.555 | 26,034,761 | -5,422,964 | 0.30% | 639,294,302 |
| 2008-04-22 | 2008-04-18 | 23.827 | 31,457,725 | +1,765,561 | 0.36% | 749,558,485 |
| 2008-04-21 | 2008-04-17 | 24.507 | 29,692,164 | +473,125 | 0.34% | 727,662,426 |
| 2008-04-18 | 2008-04-16 | 23.706 | 29,219,039 | -1,748,776 | 0.34% | 692,671,338 |
| 2008-04-17 | 2008-04-15 | 23.949 | 30,967,815 | +1,384,823 | 0.36% | 741,642,215 |
| 2008-04-16 | 2008-04-14 | 23.779 | 29,582,992 | +865,633 | 0.34% | 703,452,694 |
| 2008-04-15 | 2008-04-11 | 25.138 | 28,717,359 | +3,017,860 | 0.33% | 721,889,921 |
| 2008-04-14 | 2008-04-10 | 24.458 | 25,699,499 | +1,689,933 | 0.30% | 628,567,489 |
| 2008-04-11 | 2008-04-09 | 24.895 | 24,009,566 | +482,080 | 0.28% | 597,720,837 |
| 2008-04-10 | 2008-04-08 | 25.817 | 23,527,486 | -1,877,600 | 0.27% | 607,412,713 |
| 2008-04-09 | 2008-04-07 | 26.108 | 25,405,086 | -1,783,383 | 0.29% | 663,284,222 |
| 2008-04-08 | 2008-04-03 | 25.332 | 27,188,469 | -220,956 | 0.31% | 688,734,720 |
| 2008-04-07 | 2008-04-02 | 24.750 | 27,409,425 | -568,702 | 0.32% | 678,370,295 |
| 2008-04-03 | 2008-04-01 | 23.876 | 27,978,127 | -1,316,134 | 0.32% | 668,006,151 |
| 2008-04-02 | 2008-03-31 | 23.585 | 29,294,261 | +2,077,521 | 0.34% | 690,900,548 |
| 2008-04-01 | 2008-03-28 | 24.167 | 27,216,740 | +1,287,338 | 0.31% | 657,751,987 |
| 2008-03-31 | 2008-03-27 | 22.978 | 25,929,402 | +812,183 | 0.30% | 595,811,945 |
| 2008-03-28 | 2008-03-26 | 23.512 | 25,117,219 | -3,513,130 | 0.29% | 590,557,317 |
| 2008-03-27 | 2008-03-25 | 23.827 | 28,630,349 | -195,978 | 0.33% | 682,189,225 |
| 2008-03-26 | 2008-03-20 | 22.250 | 28,826,327 | +3,452,776 | 0.33% | 641,394,705 |
| 2008-03-25 | 2008-03-19 | 23.876 | 25,373,551 | -1,255,448 | 0.29% | 605,819,258 |
| 2008-03-20 | 2008-03-18 | 23.294 | 26,628,999 | +1,421,667 | 0.31% | 620,287,172 |
| 2008-03-19 | 2008-03-17 | 22.857 | 25,207,332 | +2,505,796 | 0.29% | 576,161,865 |
| 2008-03-18 | 2008-03-14 | 24.458 | 22,701,536 | -520,517 | 0.26% | 555,242,244 |
| 2008-03-17 | 2008-03-13 | 24.555 | 23,222,053 | -2,320,287 | 0.27% | 570,227,096 |
| 2008-03-14 | 2008-03-12 | 26.545 | 25,542,340 | -7,891,249 | 0.29% | 678,023,473 |
| 2008-03-13 | 2008-03-11 | 25.817 | 33,433,589 | +4,549,005 | 0.38% | 863,160,093 |
| 2008-03-12 | 2008-03-10 | 25.575 | 28,884,584 | +1,535,655 | 0.33% | 738,709,108 |
| 2008-03-11 | 2008-03-07 | 25.526 | 27,348,929 | +836,135 | 0.31% | 698,108,280 |
| 2008-03-10 | 2008-03-06 | 26.788 | 26,512,794 | -1,892,827 | 0.30% | 710,217,381 |
| 2008-03-07 | 2008-03-05 | 26.157 | 28,405,621 | +2,308,782 | 0.33% | 743,001,644 |
| 2008-03-06 | 2008-03-04 | 26.254 | 26,096,839 | -550,639 | 0.30% | 685,144,053 |
| 2008-03-05 | 2008-03-03 | 27.322 | 26,647,478 | -642,382 | 0.31% | 728,050,037 |
| 2008-03-04 | 2008-02-29 | 28.729 | 27,289,860 | -2,114,814 | 0.31% | 784,006,631 |
| 2008-03-03 | 2008-02-28 | 29.263 | 29,404,674 | +973,921 | 0.34% | 860,459,437 |
| 2008-02-29 | 2008-02-27 | 29.020 | 28,430,753 | -669,751 | 0.33% | 825,061,396 |
| 2008-02-28 | 2008-02-26 | 28.098 | 29,100,504 | +1,602,358 | 0.33% | 817,665,729 |
| 2008-02-27 | 2008-02-25 | 28.001 | 27,498,146 | +665,627 | 0.32% | 769,973,800 |
| 2008-02-26 | 2008-02-22 | 28.001 | 26,832,519 | -531,871 | 0.31% | 751,335,622 |
| 2008-02-25 | 2008-02-21 | 28.777 | 27,364,390 | +721,597 | 0.31% | 787,475,745 |
| 2008-02-22 | 2008-02-20 | 28.389 | 26,642,793 | -2,147,821 | 0.31% | 756,366,591 |
| 2008-02-21 | 2008-02-19 | 29.020 | 28,790,614 | +421,856 | 0.33% | 835,504,575 |
| 2008-02-20 | 2008-02-18 | 28.486 | 28,368,758 | -2,923,160 | 0.33% | 808,118,679 |
| 2008-02-19 | 2008-02-15 | 28.874 | 31,291,918 | -107,493 | 0.36% | 903,536,852 |
| 2008-02-18 | 2008-02-14 | 28.438 | 31,399,411 | -3,776,751 | 0.36% | 892,926,761 |
| 2008-02-15 | 2008-02-13 | 27.176 | 35,176,162 | +1,905,685 | 0.40% | 955,945,649 |
| 2008-02-14 | 2008-02-12 | 26.545 | 33,270,477 | -1,263,776 | 0.38% | 883,167,492 |
| 2008-02-13 | 2008-02-11 | 25.817 | 34,534,253 | +1,958,314 | 0.40% | 891,576,104 |
| 2008-02-12 | 2008-02-06 | 27.030 | 32,575,939 | -1,177,709 | 0.37% | 880,539,534 |
| 2008-02-11 | 2008-02-04 | 29.602 | 33,753,648 | -1,473,019 | 0.39% | 999,188,146 |
| 2008-02-05 | 2008-02-01 | 27.807 | 35,226,667 | -666,825 | 0.41% | 979,541,628 |
| 2008-02-04 | 2008-01-31 | 26.011 | 35,893,492 | +3,755,932 | 0.41% | 933,635,212 |
| 2008-02-01 | 2008-01-30 | 26.205 | 32,137,560 | +5,457,414 | 0.37% | 842,177,010 |
| 2008-01-31 | 2008-01-29 | 27.273 | 26,680,146 | -325,351 | 0.31% | 727,647,830 |
| 2008-01-30 | 2008-01-28 | 27.176 | 27,005,497 | -613,977 | 0.31% | 733,900,059 |
| 2008-01-29 | 2008-01-25 | 28.826 | 27,619,474 | -1,258,142 | 0.32% | 796,156,728 |
| 2008-01-28 | 2008-01-24 | 26.545 | 28,877,616 | +1,038,978 | 0.33% | 766,558,643 |
| 2008-01-25 | 2008-01-23 | 27.419 | 27,838,638 | -1,241,226 | 0.32% | 763,296,292 |
| 2008-01-24 | 2008-01-22 | 23.342 | 29,079,864 | +2,123,049 | 0.33% | 678,788,020 |
| 2008-01-23 | 2008-01-21 | 27.419 | 26,956,815 | -13,349 | 0.31% | 739,117,946 |
| 2008-01-22 | 2008-01-18 | 29.942 | 26,970,164 | +3,812,005 | 0.31% | 807,542,657 |
| 2008-01-21 | 2008-01-17 | 30.039 | 23,158,159 | -1,096,822 | 0.27% | 695,650,981 |
| 2008-01-18 | 2008-01-16 | 28.923 | 24,254,981 | -524,742 | 0.28% | 701,526,239 |
| 2008-01-17 | 2008-01-15 | 30.816 | 24,779,723 | +1,007,445 | 0.28% | 763,601,713 |
| 2008-01-16 | 2008-01-14 | 32.174 | 23,772,278 | -2,676,690 | 0.27% | 764,858,417 |
| 2008-01-15 | 2008-01-11 | 33.193 | 26,448,968 | +4,336,231 | 0.30% | 877,933,365 |
| 2008-01-14 | 2008-01-10 | 33.873 | 22,112,737 | -3,025,316 | 0.25% | 749,022,122 |
| 2008-01-11 | 2008-01-09 | 34.552 | 25,138,053 | +102,826 | 0.29% | 868,577,055 |
| 2008-01-10 | 2008-01-08 | 33.630 | 25,035,227 | -3,669,267 | 0.29% | 841,940,672 |
| 2008-01-09 | 2008-01-07 | 33.630 | 28,704,494 | -4,163,491 | 0.33% | 965,338,998 |
| 2008-01-08 | 2008-01-04 | 34.407 | 32,867,985 | -995,730 | 0.38% | 1,130,878,732 |
| 2008-01-07 | 2008-01-03 | 32.029 | 33,863,715 | +2,785,186 | 0.39% | 1,084,614,128 |
| 2008-01-04 | 2008-01-02 | 32.999 | 31,078,529 | -1,309,400 | 0.36% | 1,025,571,843 |
| 2008-01-03 | 2007-12-31 | 33.727 | 32,387,929 | +2,207,817 | 0.37% | 1,092,357,272 |
| 2008-01-02 | 2007-12-27 | 34.067 | 30,180,112 | +447,768 | 0.35% | 1,028,145,740 |
| 2007-12-28 | 2007-12-24 | 34.310 | 29,732,344 | +4,447,723 | 0.34% | 1,020,105,958 |
| 2007-12-27 | 2007-12-20 | 32.805 | 25,284,621 | +4,752,582 | 0.29% | 829,468,438 |
| 2007-12-21 | 2007-12-19 | 33.339 | 20,532,039 | -9,089,426 | 0.24% | 684,519,050 |
| 2007-12-20 | 2007-12-18 | 32.757 | 29,621,465 | +2,173,497 | 0.34% | 970,302,226 |
| 2007-12-19 | 2007-12-17 | 33.485 | 27,447,968 | -2,114,840 | 0.32% | 919,085,704 |
| 2007-12-18 | 2007-12-14 | 34.552 | 29,562,808 | +5,142,547 | 0.34% | 1,021,462,430 |
| 2007-12-17 | 2007-12-13 | 35.135 | 24,420,261 | -3,340,050 | 0.28% | 857,996,643 |
| 2007-12-14 | 2007-12-12 | 36.736 | 27,760,311 | -2,121,747 | 0.32% | 1,019,804,509 |
| 2007-12-13 | 2007-12-11 | 37.998 | 29,882,058 | +8,089,216 | 0.34% | 1,135,452,544 |
| 2007-12-12 | 2007-12-10 | 37.173 | 21,792,842 | +1,430,377 | 0.25% | 810,101,360 |
| 2007-12-11 | 2007-12-07 | 38.532 | 20,362,465 | -2,935,596 | 0.23% | 784,598,682 |
| 2007-12-10 | 2007-12-06 | 37.852 | 23,298,061 | +1,174,377 | 0.27% | 881,883,266 |
| 2007-12-07 | 2007-12-05 | 37.464 | 22,123,684 | +134,754 | 0.25% | 828,841,462 |
| 2007-12-06 | 2007-12-04 | 36.105 | 21,988,930 | -4,826,774 | 0.25% | 793,914,536 |
| 2007-12-05 | 2007-12-03 | 36.348 | 26,815,704 | +3,422,382 | 0.31% | 974,692,764 |
| 2007-12-04 | 2007-11-30 | 36.445 | 23,393,322 | -8,671,991 | 0.27% | 852,567,075 |
| 2007-12-03 | 2007-11-29 | 36.154 | 32,065,313 | +6,811,656 | 0.37% | 1,159,280,358 |
| 2007-11-30 | 2007-11-28 | 35.183 | 25,253,657 | +513,204 | 0.29% | 888,503,218 |
| 2007-11-29 | 2007-11-27 | 35.571 | 24,740,453 | -2,747,042 | 0.28% | 880,052,018 |
| 2007-11-28 | 2007-11-26 | 36.736 | 27,487,495 | +241 | 0.32% | 1,009,782,324 |
| 2007-11-27 | 2007-11-23 | 34.649 | 27,487,254 | +4,331,889 | 0.32% | 952,415,136 |
| 2007-11-26 | 2007-11-22 | 34.261 | 23,155,365 | -5,198,742 | 0.27% | 793,328,495 |
| 2007-11-23 | 2007-11-21 | 34.746 | 28,354,107 | -3,966,324 | 0.33% | 985,202,982 |
| 2007-11-22 | 2007-11-20 | 36.008 | 32,320,431 | +11,433,170 | 0.37% | 1,163,798,438 |
| 2007-11-21 | 2007-11-19 | 35.232 | 20,887,261 | -2,020 | 0.24% | 735,893,277 |
| 2007-11-20 | 2007-11-16 | 35.426 | 20,889,281 | -276,621 | 0.24% | 740,019,346 |
| 2007-11-19 | 2007-11-15 | 37.076 | 21,165,902 | -3,431,840 | 0.24% | 784,741,935 |
| 2007-11-16 | 2007-11-14 | 38.192 | 24,597,742 | -2,166,635 | 0.28% | 939,434,912 |
| 2007-11-15 | 2007-11-13 | 35.668 | 26,764,377 | -2,655,453 | 0.31% | 954,643,454 |
| 2007-11-14 | 2007-11-12 | 36.299 | 29,419,830 | -2,192,844 | 0.34% | 1,067,919,405 |
| 2007-11-13 | 2007-11-09 | 39.162 | 31,612,674 | -833,277 | 0.36% | 1,238,030,912 |
| 2007-11-12 | 2007-11-08 | 38.823 | 32,445,951 | +1,263,723 | 0.37% | 1,259,642,242 |
| 2007-11-09 | 2007-11-07 | 41.929 | 31,182,228 | -4,946,208 | 0.36% | 1,307,427,473 |
| 2007-11-08 | 2007-11-06 | 42.462 | 36,128,436 | -4,280,098 | 0.42% | 1,534,100,939 |
| 2007-11-07 | 2007-11-05 | 43.676 | 40,408,534 | +4,365,055 | 0.46% | 1,764,868,393 |
| 2007-11-06 | 2007-11-02 | 47.558 | 36,043,479 | -412,532 | 0.41% | 1,714,152,673 |
| 2007-11-05 | 2007-11-01 | 48.286 | 36,456,011 | +1,663,018 | 0.42% | 1,760,309,159 |
| 2007-11-02 | 2007-10-31 | 47.073 | 34,792,993 | -1,294,370 | 0.40% | 1,637,797,656 |
| 2007-11-01 | 2007-10-30 | 47.946 | 36,087,363 | -5,934,947 | 0.42% | 1,730,249,825 |
| 2007-10-31 | 2007-10-29 | 47.606 | 42,022,310 | +5,387,663 | 0.48% | 2,000,532,683 |
| 2007-10-30 | 2007-10-26 | 46.151 | 36,634,647 | +315,902 | 0.42% | 1,690,710,498 |
| 2007-10-29 | 2007-10-25 | 46.393 | 36,318,745 | -4,418,138 | 0.42% | 1,684,943,903 |
| 2007-10-26 | 2007-10-24 | 47.073 | 40,736,883 | -1,980,280 | 0.47% | 1,917,592,186 |
| 2007-10-25 | 2007-10-23 | 47.170 | 42,717,163 | +4,897,576 | 0.49% | 2,014,955,170 |
| 2007-10-24 | 2007-10-22 | 45.568 | 37,819,587 | -6,099,916 | 0.43% | 1,723,372,249 |
| 2007-10-23 | 2007-10-18 | 45.908 | 43,919,503 | +4,796,971 | 0.51% | 2,016,254,151 |
| 2007-10-22 | 2007-10-17 | 45.374 | 39,122,532 | +4,006,129 | 0.45% | 1,775,150,939 |
| 2007-10-18 | 2007-10-16 | 44.598 | 35,116,403 | -4,915,409 | 0.40% | 1,566,109,980 |
| 2007-10-17 | 2007-10-15 | 45.568 | 40,031,812 | -1,586,903 | 0.46% | 1,824,179,463 |
| 2007-10-16 | 2007-10-12 | 40.327 | 41,618,715 | -13,298,831 | 0.48% | 1,678,364,991 |
| 2007-10-15 | 2007-10-11 | 37.464 | 54,917,546 | +6,475,661 | 0.63% | 2,057,430,360 |
| 2007-10-12 | 2007-10-10 | 35.377 | 48,441,885 | +2,358,396 | 0.56% | 1,713,741,382 |
| 2007-10-11 | 2007-10-09 | 34.649 | 46,083,489 | +4,193,414 | 0.53% | 1,596,762,355 |
| 2007-10-10 | 2007-10-08 | 34.213 | 41,890,075 | -6,786,777 | 0.48% | 1,433,167,583 |
| 2007-10-09 | 2007-10-05 | 35.426 | 48,676,852 | +1,121,477 | 0.56% | 1,724,416,086 |
| 2007-10-08 | 2007-10-04 | 32.660 | 47,555,375 | -3,658,474 | 0.55% | 1,553,142,830 |
| 2007-10-05 | 2007-10-03 | 33.970 | 51,213,849 | +2,201,965 | 0.59% | 1,739,731,303 |
| 2007-10-04 | 2007-10-02 | 36.251 | 49,011,884 | -614,073 | 0.56% | 1,776,718,891 |
| 2007-10-03 | 2007-09-28 | 35.765 | 49,625,957 | -8,521,028 | 0.57% | 1,774,896,790 |
| 2007-10-02 | 2007-09-27 | 34.116 | 58,146,985 | +8,213,387 | 0.67% | 1,983,714,862 |
| 2007-09-28 | 2007-09-25 | 33.485 | 49,933,598 | -5,313,642 | 0.57% | 1,672,009,238 |
| 2007-09-27 | 2007-09-24 | 34.698 | 55,247,240 | +4,477,861 | 0.64% | 1,916,961,320 |
| 2007-09-25 | 2007-09-21 | 31.446 | 50,769,379 | -14,399,830 | 0.58% | 1,596,517,114 |
| 2007-09-24 | 2007-09-20 | 30.039 | 65,169,209 | +681,249 | 0.75% | 1,957,626,431 |
| 2007-09-21 | 2007-09-19 | 29.020 | 64,487,960 | +11,020,003 | 0.74% | 1,871,442,741 |
| 2007-09-20 | 2007-09-18 | 28.147 | 53,467,957 | -7,533,633 | 0.61% | 1,504,936,949 |
| 2007-09-19 | 2007-09-17 | 27.904 | 61,001,590 | +5,821,027 | 0.70% | 1,702,180,931 |
| 2007-09-18 | 2007-09-14 | 28.049 | 55,180,563 | +22,921,792 | 0.63% | 1,547,785,190 |
| 2007-09-17 | 2007-09-13 | 27.467 | 32,258,771 | -3,697,777 | 0.37% | 886,055,590 |
| 2007-09-14 | 2007-09-12 | 27.564 | 35,956,548 | -3,462,204 | 0.41% | 991,112,715 |
| 2007-09-13 | 2007-09-11 | 27.127 | 39,418,752 | -762,851 | 0.45% | 1,069,329,134 |
| 2007-09-12 | 2007-09-10 | 27.127 | 40,181,603 | -29,771,809 | 0.46% | 1,090,023,316 |
| 2007-09-11 | 2007-09-07 | 27.370 | 69,953,412 | +19,387,047 | 0.80% | 1,914,629,418 |
| 2007-09-10 | 2007-09-06 | 27.079 | 50,566,365 | -7,287,678 | 0.58% | 1,369,281,231 |
| 2007-09-07 | 2007-09-05 | 27.273 | 57,854,043 | +1,746,078 | 0.67% | 1,577,853,766 |
| 2007-09-06 | 2007-09-04 | 28.282 | 56,107,965 | +13,020,040 | 0.65% | 1,586,820,120 |
| 2007-09-05 | 2007-09-03 | 28.331 | 43,087,925 | +16,869,101 | 0.50% | 1,220,723,638 |
| 2007-09-04 | 2007-08-31 | 28.183 | 26,218,824 | +834,816 | 0.31% | 738,916,248 |
| 2007-09-03 | 2007-08-30 | 28.084 | 25,384,008 | -1,235,356 | 0.30% | 712,878,774 |
| 2007-08-31 | 2007-08-29 | 27.540 | 26,619,364 | +2,195,850 | 0.31% | 733,094,603 |
| 2007-08-30 | 2007-08-28 | 28.331 | 24,423,514 | +13,839 | 0.29% | 691,942,368 |
| 2007-08-29 | 2007-08-27 | 28.677 | 24,409,675 | -857,330 | 0.29% | 699,998,554 |
| 2007-08-28 | 2007-08-24 | 27.392 | 25,267,005 | -4,088,857 | 0.30% | 692,102,923 |
| 2007-08-27 | 2007-08-23 | 27.293 | 29,355,862 | -2,186,209 | 0.34% | 801,200,234 |
| 2007-08-24 | 2007-08-22 | 26.600 | 31,542,071 | +967,779 | 0.37% | 839,034,141 |
| 2007-08-23 | 2007-08-21 | 26.403 | 30,574,292 | -1,513,868 | 0.36% | 807,243,986 |
| 2007-08-22 | 2007-08-20 | 25.908 | 32,088,160 | +3,585,524 | 0.38% | 831,348,761 |
| 2007-08-21 | 2007-08-17 | 24.301 | 28,502,636 | +1,351,217 | 0.33% | 692,652,970 |
| 2007-08-20 | 2007-08-16 | 24.623 | 27,151,419 | -296,097 | 0.32% | 668,542,509 |
| 2007-08-17 | 2007-08-15 | 25.513 | 27,447,516 | +3,909,935 | 0.32% | 700,260,937 |
| 2007-08-16 | 2007-08-14 | 26.205 | 23,537,581 | -2,729,593 | 0.28% | 616,800,688 |
| 2007-08-15 | 2007-08-13 | 26.057 | 26,267,174 | +1,393,881 | 0.31% | 684,433,280 |
| 2007-08-14 | 2007-08-10 | 26.007 | 24,873,293 | -1,261,648 | 0.29% | 646,883,661 |
| 2007-08-13 | 2007-08-09 | 26.897 | 26,134,941 | -1,894,669 | 0.31% | 702,955,083 |
| 2007-08-10 | 2007-08-08 | 26.996 | 28,029,610 | +5,080,975 | 0.33% | 756,688,006 |
| 2007-08-09 | 2007-08-07 | 26.205 | 22,948,635 | +1,054,461 | 0.27% | 601,367,399 |
| 2007-08-08 | 2007-08-06 | 26.502 | 21,894,174 | -1,159,713 | 0.26% | 580,230,438 |
| 2007-08-07 | 2007-08-03 | 27.441 | 23,053,887 | -3,683,413 | 0.27% | 632,622,007 |
| 2007-08-06 | 2007-08-02 | 27.589 | 26,737,300 | +193,893 | 0.31% | 737,664,528 |
| 2007-08-03 | 2007-08-01 | 27.837 | 26,543,407 | -1,488,663 | 0.31% | 738,877,111 |
| 2007-08-02 | 2007-07-31 | 28.825 | 28,032,070 | -5,151,658 | 0.33% | 808,036,309 |
| 2007-08-01 | 2007-07-30 | 28.133 | 33,183,728 | +4,305,910 | 0.39% | 933,565,069 |
| 2007-07-31 | 2007-07-27 | 29.073 | 28,877,818 | +919,033 | 0.34% | 839,554,422 |
| 2007-07-30 | 2007-07-26 | 30.012 | 27,958,785 | -2,521,342 | 0.33% | 839,100,805 |
| 2007-07-27 | 2007-07-25 | 29.913 | 30,480,127 | -6,111,077 | 0.36% | 911,757,405 |
| 2007-07-26 | 2007-07-24 | 30.408 | 36,591,204 | -65,530 | 0.43% | 1,112,651,013 |
| 2007-07-25 | 2007-07-23 | 30.457 | 36,656,734 | +14,730 | 0.43% | 1,116,456,052 |
| 2007-07-24 | 2007-07-20 | 30.309 | 36,642,004 | +2,015,239 | 0.43% | 1,110,572,319 |
| 2007-07-23 | 2007-07-19 | 29.715 | 34,626,765 | -2,806,570 | 0.41% | 1,028,948,276 |
| 2007-07-20 | 2007-07-18 | 29.567 | 37,433,335 | -28,758,654 | 0.44% | 1,106,794,155 |
| 2007-07-19 | 2007-07-17 | 30.506 | 66,191,989 | +33,539,451 | 0.78% | 2,019,285,597 |
| 2007-07-18 | 2007-07-16 | 30.309 | 32,652,538 | +1,444,893 | 0.38% | 989,656,702 |
| 2007-07-17 | 2007-07-13 | 30.655 | 31,207,645 | +251,799 | 0.37% | 956,664,897 |
| 2007-07-16 | 2007-07-12 | 30.358 | 30,955,846 | +497,540 | 0.36% | 939,762,694 |
| 2007-07-13 | 2007-07-11 | 30.160 | 30,458,306 | -1,109,959 | 0.36% | 918,634,460 |
| 2007-07-12 | 2007-07-10 | 30.655 | 31,568,265 | -794,688 | 0.37% | 967,719,640 |
| 2007-07-11 | 2007-07-09 | 30.754 | 32,362,953 | +2,539,071 | 0.38% | 995,280,922 |
| 2007-07-10 | 2007-07-06 | 30.160 | 29,823,882 | +5,816,520 | 0.35% | 899,499,983 |
| 2007-07-09 | 2007-07-05 | 30.012 | 24,007,362 | -2,440,777 | 0.28% | 720,510,451 |
| 2007-07-06 | 2007-07-04 | 30.012 | 26,448,139 | -1,989,460 | 0.31% | 793,763,203 |
| 2007-07-05 | 2007-07-03 | 29.765 | 28,437,599 | -361,788 | 0.33% | 846,440,762 |
| 2007-07-04 | 2007-06-29 | 28.479 | 28,799,387 | +218,424 | 0.34% | 820,186,996 |
| 2007-07-03 | 2007-06-28 | 28.727 | 28,580,963 | -292,861 | 0.33% | 821,032,110 |
| 2007-06-29 | 2007-06-27 | 28.034 | 28,873,824 | +306,614 | 0.34% | 809,458,366 |
| 2007-06-28 | 2007-06-26 | 28.232 | 28,567,210 | -9,140,133 | 0.33% | 806,512,472 |
| 2007-06-27 | 2007-06-25 | 28.331 | 37,707,343 | -6,577,519 | 0.44% | 1,068,286,415 |
| 2007-06-26 | 2007-06-22 | 28.974 | 44,284,862 | 0.52% | 1,283,098,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy