History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 +0
2015-08-19 2015-08-17 13.132 0 +0
2015-08-18 2015-08-14 13.278 0 +0
2015-08-17 2015-08-13 13.552 0 +0
2015-08-14 2015-08-12 13.296 0 +0
2015-08-13 2015-08-11 13.369 0 +0
2015-08-12 2015-08-10 13.260 0 +0
2015-08-11 2015-08-07 13.314 0 +0
2015-08-10 2015-08-06 13.333 0 +0
2015-08-07 2015-08-05 13.460 0 +0
2015-08-06 2015-08-04 13.424 0 +0
2015-08-05 2015-08-03 13.625 0 +0
2015-08-04 2015-07-31 14.026 0 +0
2015-08-03 2015-07-30 14.208 0 +0
2015-07-31 2015-07-29 14.281 0 +0
2015-07-30 2015-07-28 13.898 0 +0
2015-07-29 2015-07-27 13.625 0 +0
2015-07-28 2015-07-24 14.299 0 +0
2015-07-27 2015-07-23 14.445 0 +0
2015-07-24 2015-07-22 14.427 0 +0
2015-07-23 2015-07-21 14.555 0 +0
2015-07-22 2015-07-20 14.537 0 +0
2015-07-21 2015-07-17 14.609 0 +0
2015-07-20 2015-07-16 14.609 0 +0
2015-07-17 2015-07-15 14.609 0 +0
2015-07-16 2015-07-14 14.646 0 +0
2015-07-15 2015-07-13 14.810 0 +0
2015-07-14 2015-07-10 14.737 0 +0
2015-07-13 2015-07-09 14.628 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 15.321 0 +0
2015-07-08 2015-07-06 15.521 0 +0
2015-07-07 2015-07-03 15.813 0 +0
2015-07-06 2015-07-02 15.722 0 +0
2015-07-03 2015-06-30 15.777 0 +0
2015-07-02 2015-06-29 16.057 0 +0
2015-06-30 2015-06-26 16.186 0 +0
2015-06-29 2015-06-25 16.723 0 +0
2015-06-26 2015-06-24 16.834 0 +0
2015-06-25 2015-06-23 16.390 0 +0
2015-06-24 2015-06-22 16.149 0 +0
2015-06-23 2015-06-19 15.983 0 +0
2015-06-22 2015-06-18 15.835 0 +0
2015-06-19 2015-06-17 15.964 0 +0
2015-06-18 2015-06-16 15.927 0 +0
2015-06-17 2015-06-15 16.334 0 +0
2015-06-16 2015-06-12 16.519 0 +0
2015-06-15 2015-06-11 16.316 0 +0
2015-06-12 2015-06-10 16.316 0 +0
2015-06-11 2015-06-09 16.408 0 +0
2015-06-10 2015-06-08 16.686 0 +0
2015-06-09 2015-06-05 16.482 0 +0
2015-06-08 2015-06-04 16.760 0 +0
2015-06-05 2015-06-03 16.889 0 +0
2015-06-04 2015-06-02 16.926 0 +0
2015-06-03 2015-06-01 16.963 0 +0
2015-06-02 2015-05-29 17.000 0 +0
2015-06-01 2015-05-28 17.278 0 +0
2015-05-29 2015-05-27 17.759 0 +0
2015-05-28 2015-05-26 17.833 0 +0
2015-05-27 2015-05-22 17.629 0 +0
2015-05-26 2015-05-21 17.426 0 +0
2015-05-22 2015-05-20 17.703 0 +0
2015-05-21 2015-05-19 17.796 0 +0
2015-05-20 2015-05-18 17.555 0 +0
2015-05-19 2015-05-15 17.666 0 +0
2015-05-18 2015-05-14 17.333 0 +0
2015-05-15 2015-05-13 17.426 0 +0
2015-05-14 2015-05-12 17.389 0 +0
2015-05-13 2015-05-11 17.611 0 +0
2015-05-12 2015-05-08 17.722 0 +0
2015-05-11 2015-05-07 17.722 0 +0
2015-05-08 2015-05-06 18.239 0 +0
2015-05-07 2015-05-05 18.369 0 +0
2015-05-06 2015-05-04 18.572 0 +0
2015-05-05 2015-04-30 18.424 0 +0
2015-05-04 2015-04-29 18.498 0 +0
2015-04-30 2015-04-28 18.757 0 +0
2015-04-29 2015-04-27 19.682 0 +0
2015-04-28 2015-04-24 18.443 0 +0
2015-04-27 2015-04-23 18.609 0 +0
2015-04-24 2015-04-22 18.757 0 +0
2015-04-23 2015-04-21 18.831 0 +0
2015-04-22 2015-04-20 18.443 0 +0
2015-04-21 2015-04-17 19.645 0 +0
2015-04-20 2015-04-16 19.423 0 +0
2015-04-17 2015-04-15 18.683 0 +0
2015-04-16 2015-04-14 18.369 0 +0
2015-04-15 2015-04-13 18.609 0 +0
2015-04-14 2015-04-10 18.406 0 +0
2015-04-13 2015-04-09 18.369 0 +0
2015-04-10 2015-04-08 17.241 0 +0
2015-04-09 2015-04-02 16.186 0 +0
2015-04-08 2015-04-01 15.964 0 +0
2015-04-02 2015-03-31 15.872 0 +0
2015-04-01 2015-03-30 15.742 0 +0
2015-03-31 2015-03-27 15.428 0 +0
2015-03-30 2015-03-26 15.446 0 +0
2015-03-27 2015-03-25 15.317 0 +0
2015-03-26 2015-03-24 15.113 0 +0
2015-03-25 2015-03-23 15.354 0 +0
2015-03-24 2015-03-20 15.483 0 +0
2015-03-23 2015-03-19 15.594 0 +0
2015-03-20 2015-03-18 15.243 0 +0
2015-03-19 2015-03-17 15.039 0 +0
2015-03-18 2015-03-16 15.187 0 +0
2015-03-17 2015-03-13 15.243 0 +0
2015-03-16 2015-03-12 15.187 0 +0
2015-03-13 2015-03-11 15.150 0 +0
2015-03-12 2015-03-10 15.354 0 +0
2015-03-11 2015-03-09 15.483 0 +0
2015-03-10 2015-03-06 15.557 0 +0
2015-03-09 2015-03-05 15.631 0 +0
2015-03-06 2015-03-04 15.890 0 +0
2015-03-05 2015-03-03 16.205 0 +0
2015-03-04 2015-03-02 16.538 0 +0
2015-03-03 2015-02-27 16.649 0 +0
2015-03-02 2015-02-26 16.686 0 +0
2015-02-27 2015-02-25 16.353 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 16.445 0 +0
2015-02-24 2015-02-18 16.612 0 +0
2015-02-23 2015-02-16 16.057 0 +0
2015-02-17 2015-02-13 15.890 0 +0
2015-02-16 2015-02-12 15.798 0 +0
2015-02-13 2015-02-11 15.761 0 +0
2015-02-12 2015-02-10 15.853 0 +0
2015-02-11 2015-02-09 15.890 0 +0
2015-02-10 2015-02-06 15.853 0 +0
2015-02-09 2015-02-05 15.835 0 +0
2015-02-06 2015-02-04 16.205 0 +0
2015-02-05 2015-02-03 15.909 0 +0
2015-02-04 2015-02-02 15.613 0 +0
2015-02-03 2015-01-30 15.520 0 +0
2015-02-02 2015-01-29 15.576 0 +0
2015-01-30 2015-01-28 15.909 0 +0
2015-01-29 2015-01-27 16.094 0 +0
2015-01-28 2015-01-26 16.334 0 +0
2015-01-27 2015-01-23 16.501 0 +0
2015-01-26 2015-01-22 16.094 0 +0
2015-01-23 2015-01-21 15.853 0 +0
2015-01-22 2015-01-20 15.816 0 +0
2015-01-21 2015-01-19 15.724 0 +0
2015-01-20 2015-01-16 16.131 0 +0
2015-01-19 2015-01-15 16.390 0 +0
2015-01-16 2015-01-14 16.149 0 +0
2015-01-15 2015-01-13 16.260 0 +0
2015-01-14 2015-01-12 16.223 0 +0
2015-01-13 2015-01-09 16.297 0 +0
2015-01-12 2015-01-08 16.242 0 +0
2015-01-09 2015-01-07 15.853 0 +0
2015-01-08 2015-01-06 15.779 0 +0
2015-01-07 2015-01-05 16.168 0 +0
2015-01-06 2015-01-02 16.075 0 +0
2015-01-05 2014-12-31 15.909 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.964 0 +0
2014-12-29 2014-12-22 16.131 0 +0
2014-12-23 2014-12-19 15.502 0 +0
2014-12-22 2014-12-18 15.557 0 +0
2014-12-19 2014-12-17 15.261 0 +0
2014-12-18 2014-12-16 14.910 0 +0
2014-12-17 2014-12-15 15.261 0 +0
2014-12-16 2014-12-12 14.965 0 +0
2014-12-15 2014-12-11 14.928 0 +0
2014-12-12 2014-12-10 15.095 0 +0
2014-12-11 2014-12-09 15.243 0 +0
2014-12-10 2014-12-08 15.761 0 +0
2014-12-09 2014-12-05 15.983 0 +0
2014-12-08 2014-12-04 15.724 0 +0
2014-12-05 2014-12-03 14.688 0 +0
2014-12-04 2014-12-02 15.150 0 +0
2014-12-03 2014-12-01 14.873 0 +0
2014-12-02 2014-11-28 15.557 0 +0
2014-12-01 2014-11-27 16.094 0 +0
2014-11-28 2014-11-26 16.205 0 +0
2014-11-27 2014-11-25 16.223 0 +0
2014-11-26 2014-11-24 16.630 0 +0
2014-11-25 2014-11-21 16.094 0 +0
2014-11-24 2014-11-20 15.798 0 +0
2014-11-21 2014-11-19 15.668 0 +0
2014-11-20 2014-11-18 15.798 0 +0
2014-11-19 2014-11-17 15.964 0 +0
2014-11-18 2014-11-14 16.057 0 +0
2014-11-17 2014-11-13 16.334 0 +0
2014-11-14 2014-11-12 16.741 0 +0
2014-11-13 2014-11-11 16.667 0 +0
2014-11-12 2014-11-10 17.037 0 +0
2014-11-11 2014-11-07 16.982 0 +0
2014-11-10 2014-11-06 17.222 0 +0
2014-11-07 2014-11-05 17.315 0 +0
2014-11-06 2014-11-04 17.759 0 +0
2014-11-05 2014-11-03 17.685 0 +0
2014-11-04 2014-10-31 17.962 0 +0
2014-11-03 2014-10-30 17.851 0 +0
2014-10-31 2014-10-29 18.202 0 +0
2014-10-30 2014-10-28 17.703 0 +0
2014-10-29 2014-10-27 17.500 0 +0
2014-10-28 2014-10-24 17.722 0 +0
2014-10-27 2014-10-23 17.759 0 +0
2014-10-24 2014-10-22 17.833 0 +0
2014-10-23 2014-10-21 17.315 0 +0
2014-10-22 2014-10-20 17.389 0 +0
2014-10-21 2014-10-17 17.352 0 +0
2014-10-20 2014-10-16 17.185 0 +0
2014-10-17 2014-10-15 17.241 0 +0
2014-10-16 2014-10-14 17.574 0 +0
2014-10-15 2014-10-13 17.703 0 +0
2014-10-14 2014-10-10 17.907 0 +0
2014-10-13 2014-10-09 18.369 0 +0
2014-10-10 2014-10-08 18.276 0 +0
2014-10-09 2014-10-07 18.646 0 +0
2014-10-08 2014-10-06 18.535 0 +0
2014-10-07 2014-10-03 18.498 0 +0
2014-10-06 2014-09-30 18.406 0 +0
2014-10-03 2014-09-29 18.683 0 +0
2014-09-30 2014-09-26 19.090 0 +0
2014-09-29 2014-09-25 19.238 0 +0
2014-09-26 2014-09-24 19.238 0 +0
2014-09-25 2014-09-23 18.868 0 +0
2014-09-24 2014-09-22 18.979 0 +0
2014-09-23 2014-09-19 19.460 0 +0
2014-09-22 2014-09-18 19.534 0 +0
2014-09-19 2014-09-17 19.830 0 +0
2014-09-18 2014-09-16 19.090 0 +0
2014-09-17 2014-09-15 19.312 0 +0
2014-09-16 2014-09-12 19.497 0 +0
2014-09-15 2014-09-11 19.756 0 +0
2014-09-12 2014-09-10 20.857 0 +0
2014-09-11 2014-09-08 21.611 0 +0
2014-09-10 2014-09-05 21.649 0 +0
2014-09-08 2014-09-04 21.913 0 +0
2014-09-05 2014-09-03 21.686 0 +0
2014-09-04 2014-09-02 21.045 0 +0
2014-09-03 2014-09-01 21.158 0 +0
2014-09-02 2014-08-29 20.743 0 +0
2014-09-01 2014-08-28 20.668 0 +0
2014-08-29 2014-08-27 21.271 0 +0
2014-08-28 2014-08-26 21.196 0 +0
2014-08-27 2014-08-25 20.706 0 +0
2014-08-26 2014-08-22 20.517 0 +0
2014-08-25 2014-08-21 20.253 0 +0
2014-08-22 2014-08-20 20.291 0 +0
2014-08-21 2014-08-19 20.479 0 +0
2014-08-20 2014-08-18 20.291 0 +0
2014-08-19 2014-08-15 20.253 0 +0
2014-08-18 2014-08-14 20.140 0 +0
2014-08-15 2014-08-13 20.479 0 +0
2014-08-14 2014-08-12 20.366 0 +0
2014-08-13 2014-08-11 19.914 0 +0
2014-08-12 2014-08-08 19.310 0 +0
2014-08-11 2014-08-07 19.084 0 +0
2014-08-08 2014-08-06 19.084 0 +0
2014-08-07 2014-08-05 19.084 0 +0
2014-08-06 2014-08-04 19.046 0 +0
2014-08-05 2014-08-01 19.122 0 +0
2014-08-04 2014-07-31 19.197 0 +0
2014-08-01 2014-07-30 19.687 0 +0
2014-07-31 2014-07-29 19.687 0 +0
2014-07-30 2014-07-28 20.140 0 +0
2014-07-29 2014-07-25 20.404 0 +0
2014-07-28 2014-07-24 20.555 0 +0
2014-07-25 2014-07-23 20.366 0 +0
2014-07-24 2014-07-22 19.763 0 +0
2014-07-23 2014-07-21 19.159 0 +0
2014-07-22 2014-07-18 19.197 0 +0
2014-07-21 2014-07-17 19.159 0 +0
2014-07-18 2014-07-16 19.197 0 +0
2014-07-17 2014-07-15 19.009 0 +0
2014-07-16 2014-07-14 18.839 0 +0
2014-07-15 2014-07-11 18.688 0 +0
2014-07-14 2014-07-10 18.480 0 +0
2014-07-11 2014-07-09 18.198 0 +0
2014-07-10 2014-07-08 18.480 0 +0
2014-07-09 2014-07-07 18.443 0 +0
2014-07-08 2014-07-04 18.499 0 +0
2014-07-07 2014-07-03 18.499 0 +0
2014-07-04 2014-07-02 18.726 0 +0
2014-07-03 2014-06-30 18.462 0 +0
2014-07-02 2014-06-27 18.386 0 +0
2014-06-30 2014-06-26 18.518 0 +0
2014-06-27 2014-06-25 18.066 0 +0
2014-06-26 2014-06-24 18.141 0 +0
2014-06-25 2014-06-23 18.216 0 +0
2014-06-24 2014-06-20 18.311 0 +0
2014-06-23 2014-06-19 18.235 0 +0
2014-06-20 2014-06-18 18.084 0 +0
2014-06-19 2014-06-17 18.009 0 +0
2014-06-18 2014-06-16 18.066 0 +0
2014-06-17 2014-06-13 17.896 0 +0
2014-06-16 2014-06-12 17.820 0 +0
2014-06-13 2014-06-11 17.915 0 +0
2014-06-12 2014-06-10 17.915 0 +0
2014-06-11 2014-06-09 17.707 0 +0
2014-06-10 2014-06-06 17.670 0 +0
2014-06-09 2014-06-05 17.688 0 +0
2014-06-06 2014-06-04 17.556 0 +0
2014-06-05 2014-06-03 17.613 0 +0
2014-06-04 2014-05-30 17.443 0 +0
2014-06-03 2014-05-29 17.387 0 +0
2014-05-30 2014-05-28 17.462 0 +0
2014-05-29 2014-05-27 18.146 0 +0
2014-05-28 2014-05-26 18.088 0 +0
2014-05-27 2014-05-23 18.203 0 +0
2014-05-26 2014-05-22 18.242 0 +0
2014-05-23 2014-05-21 17.914 0 +0
2014-05-22 2014-05-20 17.876 0 +0
2014-05-21 2014-05-19 17.876 0 +0
2014-05-20 2014-05-16 17.780 0 +0
2014-05-19 2014-05-15 17.741 0 +0
2014-05-16 2014-05-14 17.780 0 +0
2014-05-15 2014-05-13 17.799 0 +0
2014-05-14 2014-05-12 17.317 0 +0
2014-05-13 2014-05-09 17.221 0 +0
2014-05-12 2014-05-08 17.202 0 +0
2014-05-09 2014-05-07 16.913 0 +0
2014-05-08 2014-05-05 16.894 0 +0
2014-05-07 2014-05-02 17.221 0 +0
2014-05-05 2014-04-30 17.298 0 +0
2014-05-02 2014-04-29 17.279 0 +0
2014-04-30 2014-04-28 17.240 0 +0
2014-04-29 2014-04-25 16.951 0 +0
2014-04-28 2014-04-24 17.009 0 +0
2014-04-25 2014-04-23 16.894 0 +0
2014-04-24 2014-04-22 16.874 0 +0
2014-04-23 2014-04-17 16.913 0 +0
2014-04-22 2014-04-16 16.836 0 +0
2014-04-17 2014-04-15 16.720 0 +0
2014-04-16 2014-04-14 17.048 0 +0
2014-04-15 2014-04-11 17.048 0 +0
2014-04-14 2014-04-10 17.067 0 +0
2014-04-11 2014-04-09 16.797 0 +0
2014-04-10 2014-04-08 16.816 0 +0
2014-04-09 2014-04-07 16.759 0 +0
2014-04-08 2014-04-04 16.739 0 +0
2014-04-07 2014-04-03 16.547 0 +0
2014-04-04 2014-04-02 16.470 0 +0
2014-04-03 2014-04-01 16.489 0 +0
2014-04-02 2014-03-31 16.277 0 +0
2014-04-01 2014-03-28 16.354 0 +0
2014-03-31 2014-03-27 16.219 0 +0
2014-03-28 2014-03-26 16.104 0 +0
2014-03-27 2014-03-25 15.834 0 +0
2014-03-26 2014-03-24 15.969 0 +0
2014-03-25 2014-03-21 15.141 0 +0
2014-03-24 2014-03-20 14.678 0 +0
2014-03-21 2014-03-19 14.813 0 +0
2014-03-20 2014-03-18 14.813 0 +0
2014-03-19 2014-03-17 14.813 0 +0
2014-03-18 2014-03-14 14.775 0 +0
2014-03-17 2014-03-13 14.832 0 +0
2014-03-14 2014-03-12 14.987 0 +0
2014-03-13 2014-03-11 15.179 0 +0
2014-03-12 2014-03-10 15.372 0 +0
2014-03-11 2014-03-07 15.603 0 +0
2014-03-10 2014-03-06 15.603 0 +0
2014-03-07 2014-03-05 15.526 0 +0
2014-03-06 2014-03-04 15.873 0 +0
2014-03-05 2014-03-03 15.584 0 +0
2014-03-04 2014-02-28 15.757 0 +0
2014-03-03 2014-02-27 15.699 0 +0
2014-02-28 2014-02-26 15.410 0 +0
2014-02-27 2014-02-25 15.218 0 +0
2014-02-26 2014-02-24 15.218 0 +0
2014-02-25 2014-02-21 15.641 0 +0
2014-02-24 2014-02-20 15.699 0 +0
2014-02-21 2014-02-19 15.314 0 +0
2014-02-20 2014-02-18 15.237 0 +0
2014-02-19 2014-02-17 15.295 0 +0
2014-02-18 2014-02-14 15.064 0 +0
2014-02-17 2014-02-13 15.044 0 +0
2014-02-14 2014-02-12 15.295 0 +0
2014-02-13 2014-02-11 14.987 0 +0
2014-02-12 2014-02-10 14.775 0 +0
2014-02-11 2014-02-07 14.543 0 +0
2014-02-10 2014-02-06 14.312 0 +0
2014-02-07 2014-02-05 14.235 0 +0
2014-02-06 2014-02-04 14.120 0 +0
2014-02-05 2014-01-30 14.466 0 +0
2014-02-04 2014-01-28 14.813 0 +0
2014-01-29 2014-01-27 14.909 0 +0
2014-01-28 2014-01-24 15.160 0 +0
2014-01-27 2014-01-23 15.275 0 +0
2014-01-24 2014-01-22 15.468 0 +0
2014-01-23 2014-01-21 15.545 0 +0
2014-01-22 2014-01-20 15.507 0 +0
2014-01-21 2014-01-17 15.603 0 +0
2014-01-20 2014-01-16 15.507 0 +0
2014-01-17 2014-01-15 15.430 0 +0
2014-01-16 2014-01-14 15.372 0 +0
2014-01-15 2014-01-13 15.468 0 +0
2014-01-14 2014-01-10 15.410 0 +0
2014-01-13 2014-01-09 15.410 0 +0
2014-01-10 2014-01-08 15.622 0 +0
2014-01-09 2014-01-07 15.584 0 +0
2014-01-08 2014-01-06 15.680 0 +0
2014-01-07 2014-01-03 15.796 0 +0
2014-01-06 2014-01-02 16.296 0 +0
2014-01-03 2013-12-31 16.373 0 +0
2014-01-02 2013-12-27 16.373 0 +0
2013-12-30 2013-12-24 16.450 0 +0
2013-12-27 2013-12-20 16.258 0 +0
2013-12-23 2013-12-19 16.335 0 +0
2013-12-20 2013-12-18 16.566 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.662 0 +0
2013-12-17 2013-12-13 16.797 0 +0
2013-12-16 2013-12-12 16.739 0 +0
2013-12-13 2013-12-11 16.874 0 +0
2013-12-12 2013-12-10 17.317 0 +0
2013-12-11 2013-12-09 17.491 0 +0
2013-12-10 2013-12-06 17.606 0 +0
2013-12-09 2013-12-05 17.452 0 +0
2013-12-06 2013-12-04 17.279 0 +0
2013-12-05 2013-12-03 17.568 0 +0
2013-12-04 2013-12-02 17.741 0 +0
2013-12-03 2013-11-29 17.664 0 +0
2013-12-02 2013-11-28 17.529 0 +0
2013-11-29 2013-11-27 17.703 0 +0
2013-11-28 2013-11-26 17.780 0 +0
2013-11-27 2013-11-25 17.953 0 +0
2013-11-26 2013-11-22 18.146 0 +0
2013-11-25 2013-11-21 18.184 0 +0
2013-11-22 2013-11-20 18.473 0 +0
2013-11-21 2013-11-19 18.280 0 +0
2013-11-20 2013-11-18 17.837 0 +0
2013-11-19 2013-11-15 17.009 0 +0
2013-11-18 2013-11-14 16.547 0 +0
2013-11-15 2013-11-13 16.373 0 +0
2013-11-14 2013-11-12 16.778 0 +0
2013-11-13 2013-11-11 16.836 0 +0
2013-11-12 2013-11-08 16.585 0 +0
2013-11-11 2013-11-07 16.624 0 +0
2013-11-08 2013-11-06 16.701 0 +0
2013-11-07 2013-11-05 16.778 0 +0
2013-11-06 2013-11-04 16.932 0 -158,948,225
2013-11-05 2013-11-01 16.990 158,948,225 +268,080 1.45% 2,700,504,561
2013-11-04 2013-10-31 17.105 158,680,145 -12,082,910 1.45% 2,714,289,721
2013-11-01 2013-10-30 17.337 170,763,055 -865,589 1.56% 2,960,445,517
2013-10-31 2013-10-29 17.163 171,628,644 +136,293 1.57% 2,945,697,342
2013-10-30 2013-10-28 16.894 171,492,351 +163,735 1.57% 2,897,110,066
2013-10-29 2013-10-25 16.797 171,328,616 -217,777 1.56% 2,877,842,614
2013-10-28 2013-10-24 17.067 171,546,393 -278,562 1.57% 2,927,763,285
2013-10-25 2013-10-23 17.221 171,824,955 -88,772 1.57% 2,958,996,185
2013-10-24 2013-10-22 17.529 171,913,727 -69,045 1.57% 3,013,509,713
2013-10-23 2013-10-21 17.414 171,982,772 -88,356 1.57% 2,994,842,741
2013-10-22 2013-10-18 17.510 172,071,128 +294,882 1.57% 3,012,954,245
2013-10-21 2013-10-17 17.298 171,776,246 +5,867 1.57% 2,971,392,971
2013-10-18 2013-10-16 17.491 171,770,379 -630,525 1.57% 3,004,379,362
2013-10-17 2013-10-15 17.317 172,400,904 +211,451 1.57% 2,985,519,266
2013-10-16 2013-10-11 17.163 172,189,453 -975,130 1.57% 2,955,322,621
2013-10-15 2013-10-10 16.990 173,164,583 +145,357 1.58% 2,942,038,178
2013-10-11 2013-10-09 17.125 173,019,226 +778,182 1.58% 2,962,898,495
2013-10-10 2013-10-08 16.720 172,241,044 -49,318 1.57% 2,879,897,441
2013-10-09 2013-10-07 16.470 172,290,362 -39,558 1.57% 2,837,577,591
2013-10-08 2013-10-04 16.585 172,329,920 +320,316 1.57% 2,858,146,498
2013-10-07 2013-10-03 16.643 172,009,604 +96,351 1.57% 2,862,774,144
2013-10-04 2013-10-02 16.412 171,913,253 +235,676 1.57% 2,821,432,084
2013-10-03 2013-09-30 16.489 171,677,577 +291,236 1.57% 2,830,792,181
2013-10-02 2013-09-27 16.778 171,386,341 +197,012 1.56% 2,875,510,842
2013-09-30 2013-09-26 16.682 171,189,329 +979,086 1.56% 2,855,717,410
2013-09-27 2013-09-25 16.720 170,210,243 +753,263 1.55% 2,845,942,128
2013-09-26 2013-09-24 16.797 169,456,980 +242,436 1.55% 2,846,404,352
2013-09-25 2013-09-23 17.048 169,214,544 +253,960 1.54% 2,884,706,321
2013-09-24 2013-09-19 17.202 168,960,584 +3,054,843 1.54% 2,906,414,211
2013-09-23 2013-09-18 16.836 165,905,741 +66,968 1.51% 2,793,145,084
2013-09-19 2013-09-17 16.874 165,838,773 +337,183 1.51% 2,798,406,685
2013-09-18 2013-09-16 16.990 165,501,590 +256,452 1.51% 2,811,845,169
2013-09-17 2013-09-13 16.701 165,245,138 +222,709 1.51% 2,759,741,695
2013-09-16 2013-09-12 16.739 165,022,429 +528,287 1.51% 2,762,379,862
2013-09-13 2013-09-11 16.566 164,494,142 +1,184,663 1.50% 2,725,019,003
2013-09-12 2013-09-10 17.009 163,309,479 +815,115 1.49% 2,777,747,366
2013-09-11 2013-09-09 16.971 162,494,364 +653,889 1.48% 2,757,622,782
2013-09-10 2013-09-06 16.759 161,840,475 +323,628 1.48% 2,712,233,305
2013-09-09 2013-09-05 16.759 161,516,847 +84,100 1.47% 2,706,809,726
2013-09-06 2013-09-04 16.335 161,432,747 +246,069 1.47% 2,636,987,898
2013-09-05 2013-09-03 16.946 161,186,678 +55,344 1.47% 2,731,514,981
2013-09-04 2013-09-02 16.848 161,131,334 +4,266,869 1.47% 2,714,683,176
2013-09-03 2013-08-30 16.650 156,864,465 +1,344,795 1.47% 2,611,850,396
2013-09-02 2013-08-29 16.611 155,519,670 +1,060,426 1.45% 2,583,322,912
2013-08-30 2013-08-28 16.315 154,459,244 +885,968 1.44% 2,520,000,881
2013-08-28 2013-08-26 17.065 153,573,276 +329,482 1.44% 2,620,674,207
2013-08-27 2013-08-23 16.769 153,243,794 +507,570 1.43% 2,569,703,994
2013-08-26 2013-08-22 17.163 152,736,224 +234,186 1.43% 2,621,456,047
2013-08-23 2013-08-21 16.986 152,502,038 -67,924 1.43% 2,590,359,714
2013-08-22 2013-08-20 16.986 152,569,962 +356,089 1.43% 2,591,513,453
2013-08-21 2013-08-19 17.637 152,213,873 +288,931 1.42% 2,684,559,497
2013-08-20 2013-08-16 17.834 151,924,942 +85,158 1.42% 2,709,435,320
2013-08-19 2013-08-15 18.308 151,839,784 +260,494 1.42% 2,779,808,200
2013-08-16 2013-08-13 18.406 151,579,290 -115,572 1.42% 2,789,990,924
2013-08-15 2013-08-12 18.150 151,694,862 -264,454 1.42% 2,753,214,048
2013-08-13 2013-08-09 17.499 151,959,316 -17,802 1.42% 2,659,085,048
2013-08-12 2013-08-08 17.400 151,977,118 +503,802 1.42% 2,644,405,598
2013-08-09 2013-08-07 17.361 151,473,316 -2,328,680 1.42% 2,629,662,924
2013-08-08 2013-08-06 17.834 153,801,996 +145,277 1.44% 2,742,910,774
2013-08-07 2013-08-05 18.012 153,656,719 +343,943 1.44% 2,767,601,844
2013-08-06 2013-08-02 18.130 153,312,776 -22,304 1.43% 2,779,554,136
2013-08-05 2013-08-01 18.051 153,335,080 +311,690 1.43% 2,767,858,578
2013-08-02 2013-07-31 17.893 153,023,390 +20,276 1.43% 2,738,081,583
2013-08-01 2013-07-30 18.189 153,003,114 -21,289 1.43% 2,782,995,276
2013-07-31 2013-07-29 18.031 153,024,403 -1,014 1.43% 2,759,231,680
2013-07-30 2013-07-26 18.229 153,025,417 +176,339 1.43% 2,789,438,695
2013-07-29 2013-07-25 18.169 152,849,078 +163,220 1.43% 2,777,178,099
2013-07-26 2013-07-24 18.268 152,685,858 +8,906 1.43% 2,789,273,359
2013-07-25 2013-07-23 18.643 152,676,952 -412,207 1.43% 2,846,338,636
2013-07-24 2013-07-22 18.308 153,089,159 +455,192 1.43% 2,802,681,144
2013-07-23 2013-07-19 18.229 152,633,967 +129,765 1.43% 2,782,303,110
2013-07-22 2013-07-18 18.229 152,504,202 +337,035 1.43% 2,779,937,676
2013-07-19 2013-07-17 18.130 152,167,167 +3,549 1.42% 2,758,784,293
2013-07-18 2013-07-16 17.992 152,163,618 -30,414 1.42% 2,737,706,849
2013-07-17 2013-07-15 18.110 152,194,032 -333,639 1.42% 2,756,268,883
2013-07-16 2013-07-12 18.248 152,527,671 -164,315 1.43% 2,783,374,537
2013-07-15 2013-07-11 18.446 152,691,986 -2,219,038 1.43% 2,816,495,962
2013-07-12 2013-07-10 17.992 154,911,024 -24,027 1.45% 2,787,137,799
2013-07-11 2013-07-09 17.716 154,935,051 +102,545 1.45% 2,744,778,444
2013-07-10 2013-07-08 17.558 154,832,506 +249,900 1.45% 2,718,525,605
2013-07-09 2013-07-05 17.696 154,582,606 -13,180 1.45% 2,735,485,051
2013-07-08 2013-07-04 17.676 154,595,786 +517,034 1.45% 2,732,668,430
2013-07-05 2013-07-03 17.361 154,078,752 +44,100 1.44% 2,674,894,775
2013-07-04 2013-07-02 17.361 154,034,652 -46,609 1.44% 2,674,129,174
2013-07-03 2013-06-28 16.276 154,081,261 +184,966 1.44% 2,507,754,687
2013-07-02 2013-06-27 15.743 153,896,295 +249,393 1.44% 2,422,770,818
2013-06-28 2013-06-26 15.703 153,646,902 +53,731 1.44% 2,412,782,387
2013-06-27 2013-06-25 15.506 153,593,171 +15,359 1.44% 2,381,637,890
2013-06-26 2013-06-24 15.605 153,577,812 +275,244 1.44% 2,396,548,584
2013-06-25 2013-06-21 15.999 153,302,568 +614,890 1.43% 2,452,740,274
2013-06-24 2013-06-20 16.216 152,687,678 +501,951 1.43% 2,476,036,750
2013-06-21 2013-06-19 16.591 152,185,727 +2,201,449 1.42% 2,524,940,784
2013-06-20 2013-06-18 16.946 149,984,278 +23,819 1.40% 2,541,675,946
2013-06-19 2013-06-17 16.808 149,960,459 +103,305 1.40% 2,520,563,448
2013-06-18 2013-06-14 16.315 149,857,154 +76,065 1.40% 2,444,917,833
2013-06-17 2013-06-13 16.394 149,781,089 +687,503 1.40% 2,455,496,310
2013-06-14 2013-06-11 17.045 149,093,586 +73,114 1.39% 2,541,288,559
2013-06-13 2013-06-10 17.341 149,020,472 +308,193 1.39% 2,584,140,294
2013-06-11 2013-06-07 17.538 148,712,279 +310,220 1.39% 2,608,133,806
2013-06-10 2013-06-06 17.617 148,402,059 +252,941 1.39% 2,614,403,786
2013-06-07 2013-06-05 17.755 148,149,118 +77,048 1.39% 2,630,406,433
2013-06-06 2013-06-04 17.893 148,072,070 -171,374 1.38% 2,649,486,512
2013-06-05 2013-06-03 17.755 148,243,444 +31,225 1.39% 2,632,081,203
2013-06-04 2013-05-31 17.834 148,212,219 +300,204 1.39% 2,643,222,474
2013-06-03 2013-05-30 18.229 147,912,015 +123,926 1.38% 2,696,228,549
2013-05-31 2013-05-29 18.288 147,788,089 +251,572 1.38% 2,702,716,206
2013-05-30 2013-05-28 19.170 147,536,517 +78,822 1.38% 2,828,221,868
2013-05-29 2013-05-27 19.069 147,457,695 +2,648,504 1.38% 2,811,911,345
2013-05-28 2013-05-24 18.969 144,809,191 +72,236 1.38% 2,746,872,577
2013-05-27 2013-05-23 18.929 144,736,955 +302,896 1.38% 2,739,691,752
2013-05-24 2013-05-22 19.491 144,434,059 +19,927 1.37% 2,815,136,282
2013-05-23 2013-05-21 19.712 144,414,132 -51,482 1.37% 2,846,634,837
2013-05-22 2013-05-20 19.932 144,465,614 +230,709 1.37% 2,879,547,945
2013-05-21 2013-05-16 19.692 144,234,905 -22,064 1.37% 2,840,206,768
2013-05-20 2013-05-15 20.113 144,256,969 -197,031 1.37% 2,901,450,076
2013-05-16 2013-05-14 20.073 144,454,000 +66,906 1.37% 2,899,613,747
2013-05-15 2013-05-13 20.193 144,387,094 +133,513 1.37% 2,915,660,372
2013-05-14 2013-05-10 20.595 144,253,581 +57,291 1.37% 2,970,876,111
2013-05-13 2013-05-09 20.555 144,196,290 +152,117 1.37% 2,963,907,332
2013-05-10 2013-05-08 20.595 144,044,173 +33,978 1.37% 2,966,563,392
2013-05-09 2013-05-07 20.013 144,010,195 -3,986 1.37% 2,882,033,168
2013-05-08 2013-05-06 19.531 144,014,181 +5,420 1.37% 2,812,734,091
2013-05-07 2013-05-03 19.129 144,008,761 -39,017 1.37% 2,754,814,704
2013-05-06 2013-05-02 19.390 144,047,778 +48,314 1.37% 2,793,150,055
2013-05-03 2013-04-30 19.812 143,999,464 -394,761 1.37% 2,852,913,513
2013-05-02 2013-04-29 19.732 144,394,225 +267,678 1.37% 2,849,140,852
2013-04-30 2013-04-26 19.832 144,126,547 +98,641 1.37% 2,858,324,319
2013-04-29 2013-04-25 19.451 144,027,906 +181,837 1.37% 2,801,437,911
2013-04-26 2013-04-24 19.190 143,846,069 -498 1.37% 2,760,364,721
2013-04-25 2013-04-23 18.889 143,846,567 +30,024 1.37% 2,717,062,965
2013-04-24 2013-04-22 19.109 143,816,543 -106,462 1.37% 2,748,250,853
2013-04-23 2013-04-19 19.009 143,923,005 +28,755 1.37% 2,735,840,504
2013-04-22 2013-04-18 18.688 143,894,250 +289,933 1.37% 2,689,079,852
2013-04-19 2013-04-17 18.788 143,604,317 +156,807 1.37% 2,698,074,407
2013-04-18 2013-04-16 19.049 143,447,510 -6,830 1.36% 2,732,560,614
2013-04-17 2013-04-15 19.411 143,454,340 +113,343 1.36% 2,784,522,578
2013-04-16 2013-04-12 19.872 143,340,997 +52,310 1.36% 2,848,499,800
2013-04-15 2013-04-11 20.033 143,288,687 -39,357 1.36% 2,870,470,066
2013-04-12 2013-04-10 20.113 143,328,044 +6,227 1.36% 2,882,766,546
2013-04-11 2013-04-09 20.073 143,321,817 -125,106 1.36% 2,876,887,526
2013-04-10 2013-04-08 19.852 143,446,923 -22,069 1.36% 2,847,725,383
2013-04-09 2013-04-05 19.772 143,468,992 +213,360 1.36% 2,836,644,132
2013-04-08 2013-04-03 20.635 143,255,632 +79,559 1.36% 2,956,074,652
2013-04-05 2013-04-02 20.635 143,176,073 +135,905 1.36% 2,954,432,955
2013-04-03 2013-03-28 20.434 143,040,168 +106,611 1.36% 2,922,916,220
2013-04-02 2013-03-27 20.555 142,933,557 -20,425 1.36% 2,937,952,270
2013-03-28 2013-03-26 20.434 142,953,982 +109,789 1.36% 2,921,155,076
2013-03-27 2013-03-25 20.354 142,844,193 -39,356 1.36% 2,907,442,421
2013-03-26 2013-03-22 20.555 142,883,549 -54,178 1.36% 2,936,924,372
2013-03-25 2013-03-21 20.836 142,937,727 +28,247 1.36% 2,978,206,472
2013-03-22 2013-03-20 20.956 142,909,480 -136,502 1.36% 2,994,829,590
2013-03-21 2013-03-19 20.796 143,045,982 +64,266 1.36% 2,974,719,338
2013-03-20 2013-03-18 20.876 142,981,716 -167,390 1.36% 2,984,863,134
2013-03-19 2013-03-15 21.237 143,149,106 +178,350 1.36% 3,040,079,114
2013-03-18 2013-03-14 21.398 142,970,756 +36,865 1.36% 3,059,250,193
2013-03-15 2013-03-13 21.438 142,933,891 -1,494 1.36% 3,064,199,567
2013-03-14 2013-03-12 21.759 142,935,385 -58,098 1.36% 3,110,137,687
2013-03-13 2013-03-11 21.839 142,993,483 +444,140 1.36% 3,122,883,032
2013-03-12 2013-03-08 21.679 142,549,343 -254,596 1.36% 3,090,292,254
2013-03-11 2013-03-07 21.358 142,803,939 +52,409 1.36% 3,049,947,703
2013-03-08 2013-03-06 21.398 142,751,530 -29,393 1.36% 3,054,559,254
2013-03-07 2013-03-05 20.996 142,780,923 +98,142 1.36% 2,997,867,593
2013-03-06 2013-03-04 20.796 142,682,781 +43,571 1.36% 2,967,166,375
2013-03-05 2013-03-01 21.077 142,639,210 +67,753 1.36% 3,006,344,891
2013-03-04 2013-02-28 21.398 142,571,457 +74,728 1.36% 3,050,706,100
2013-03-01 2013-02-27 21.197 142,496,729 +64,166 1.36% 3,020,503,834
2013-02-28 2013-02-26 21.237 142,432,563 -923,730 1.36% 3,024,861,782
2013-02-27 2013-02-25 21.518 143,356,293 -18,085 1.36% 3,084,765,289
2013-02-26 2013-02-22 21.478 143,374,378 -69,514 1.36% 3,079,398,560
2013-02-25 2013-02-21 21.398 143,443,892 -242,201 1.36% 3,069,374,232
2013-02-22 2013-02-20 21.558 143,686,093 -47,576 1.37% 3,097,630,381
2013-02-21 2013-02-19 20.956 143,733,669 -28,994 1.37% 3,012,101,402
2013-02-20 2013-02-18 21.117 143,762,663 +15,319 1.37% 3,035,794,896
2013-02-19 2013-02-15 21.358 143,747,344 -1,495 1.37% 3,070,096,559
2013-02-18 2013-02-14 21.317 143,748,839 -44,068 1.37% 3,064,357,570
2013-02-15 2013-02-08 21.237 143,792,907 -1,465 1.37% 3,053,751,612
2013-02-14 2013-02-07 21.518 143,794,372 +100,584 1.37% 3,094,191,948
2013-02-08 2013-02-06 21.317 143,693,788 +37,862 1.37% 3,063,184,023
2013-02-07 2013-02-05 21.358 143,655,926 -12,188 1.37% 3,068,144,091
2013-02-06 2013-02-04 21.960 143,668,114 -15,195 1.37% 3,154,919,558
2013-02-05 2013-02-01 22.281 143,683,309 +60,779 1.37% 3,201,399,537
2013-02-04 2013-01-31 22.201 143,622,530 -62,273 1.37% 3,188,513,629
2013-02-01 2013-01-30 22.361 143,684,803 -57,238 1.37% 3,212,969,519
2013-01-31 2013-01-29 22.241 143,742,041 +237,823 1.37% 3,196,937,496
2013-01-30 2013-01-28 22.201 143,504,218 -44,338 1.37% 3,185,887,025
2013-01-29 2013-01-25 22.161 143,548,556 -87,805 1.37% 3,181,108,480
2013-01-28 2013-01-24 22.281 143,636,361 -26,603 1.37% 3,200,353,491
2013-01-25 2013-01-23 22.361 143,662,964 -2,989,375 1.37% 3,212,481,172
2013-01-24 2013-01-22 22.401 146,652,339 -115,579 1.40% 3,285,214,768
2013-01-23 2013-01-21 22.321 146,767,918 +1,982,467 1.40% 3,276,019,654
2013-01-22 2013-01-18 22.361 144,785,451 +448,568 1.38% 3,237,581,367
2013-01-21 2013-01-17 21.920 144,336,883 -26,902 1.37% 3,163,811,050
2013-01-18 2013-01-16 21.920 144,363,785 -3,836 1.37% 3,164,400,732
2013-01-17 2013-01-15 21.879 144,367,621 -795,329 1.37% 3,158,689,056
2013-01-16 2013-01-14 22.080 145,162,950 -76,256 1.38% 3,205,228,888
2013-01-15 2013-01-11 21.839 145,239,206 -41,661 1.38% 3,171,928,136
2013-01-14 2013-01-10 21.960 145,280,867 +36,587 1.38% 3,190,335,253
2013-01-11 2013-01-09 21.920 145,244,280 -5,430 1.38% 3,183,700,856
2013-01-10 2013-01-08 21.879 145,249,710 +109,600 1.38% 3,177,988,708
2013-01-09 2013-01-07 22.281 145,140,110 -68,625 1.38% 3,233,858,436
2013-01-08 2013-01-04 22.482 145,208,735 -996 1.38% 3,264,535,101
2013-01-07 2013-01-03 22.682 145,209,731 -37,328 1.38% 3,293,705,327
2013-01-04 2013-01-02 22.442 145,247,059 +37,271 1.38% 3,259,565,623
2013-01-03 2012-12-31 22.040 145,209,788 +90,570 1.38% 3,200,433,512
2013-01-02 2012-12-27 22.120 145,119,218 +23,977 1.38% 3,210,089,210
2012-12-28 2012-12-24 22.080 145,095,241 -62,024 1.38% 3,203,733,859
2012-12-27 2012-12-20 22.120 145,157,265 -76,547 1.38% 3,210,930,823
2012-12-21 2012-12-19 22.080 145,233,812 -102,088 1.38% 3,206,793,536
2012-12-20 2012-12-18 21.759 145,335,900 -155,244 1.38% 3,162,370,604
2012-12-19 2012-12-17 21.799 145,491,144 -254,572 1.38% 3,171,589,430
2012-12-18 2012-12-14 21.879 145,745,716 -143,123 1.39% 3,188,841,063
2012-12-17 2012-12-13 21.598 145,888,839 +38,161 1.39% 3,150,974,708
2012-12-14 2012-12-12 21.679 145,850,678 +134,012 1.39% 3,161,861,086
2012-12-13 2012-12-11 21.438 145,716,666 -4,982 1.39% 3,123,856,363
2012-12-12 2012-12-10 21.478 145,721,648 -91,915 1.39% 3,129,813,285
2012-12-11 2012-12-07 21.438 145,813,563 +139,008 1.39% 3,125,933,629
2012-12-10 2012-12-06 21.358 145,674,555 -1,659,748 1.39% 3,111,257,137
2012-12-07 2012-12-05 21.197 147,334,303 +70,159 1.40% 3,123,045,913
2012-12-06 2012-12-04 20.715 147,264,144 +50,007 1.40% 3,050,614,235
2012-12-05 2012-12-03 20.555 147,214,137 +194,292 1.40% 3,025,938,185
2012-12-04 2012-11-30 20.836 147,019,845 +31,316 1.40% 3,063,260,225
2012-12-03 2012-11-29 20.474 146,988,529 +88,477 1.40% 3,009,498,930
2012-11-30 2012-11-28 20.434 146,900,052 +156,629 1.40% 3,001,789,992
2012-11-29 2012-11-27 20.635 146,743,423 +13,900 1.40% 3,028,045,090
2012-11-28 2012-11-26 20.434 146,729,523 +21,670 1.40% 2,998,305,363
2012-11-27 2012-11-23 20.635 146,707,853 -291,883 1.40% 3,027,311,104
2012-11-26 2012-11-22 20.635 146,999,736 -140,353 1.40% 3,033,334,099
2012-11-23 2012-11-21 20.434 147,140,089 -49,703 1.40% 3,006,694,964
2012-11-22 2012-11-20 20.394 147,189,792 +51,004 1.40% 3,001,801,549
2012-11-21 2012-11-19 20.515 147,138,788 -2,989 1.40% 3,018,482,401
2012-11-20 2012-11-16 20.354 147,141,777 -1,509 1.40% 2,994,915,196
2012-11-19 2012-11-15 20.274 147,143,286 +51,611 1.40% 2,983,131,528
2012-11-16 2012-11-14 20.635 147,091,675 +12,804 1.40% 3,035,231,257
2012-11-15 2012-11-13 20.354 147,078,871 +27,400 1.40% 2,993,634,811
2012-11-14 2012-11-12 20.755 147,051,471 +38,609 1.40% 3,052,112,165
2012-11-13 2012-11-09 20.595 147,012,862 +7,971 1.40% 3,027,702,999
2012-11-12 2012-11-08 20.796 147,004,891 +9,964 1.40% 3,057,047,013
2012-11-09 2012-11-07 21.438 146,994,927 -175,246 1.40% 3,151,259,569
2012-11-08 2012-11-06 21.197 147,170,173 -84,917 1.40% 3,119,566,848
2012-11-07 2012-11-05 21.157 147,255,090 +18,881 1.40% 3,115,455,155
2012-11-06 2012-11-02 21.398 147,236,209 -946,473 1.40% 3,150,521,222
2012-11-05 2012-11-01 21.117 148,182,682 -227,899 1.41% 3,129,131,169
2012-11-02 2012-10-31 21.237 148,410,581 -467,759 1.41% 3,151,817,850
2012-11-01 2012-10-30 21.679 148,878,340 -81,702 1.42% 3,227,497,028
2012-10-31 2012-10-29 21.598 148,960,042 -70,369 1.42% 3,217,307,973
2012-10-30 2012-10-26 21.157 149,030,411 -60,280 1.42% 3,153,015,370
2012-10-26 2012-10-24 21.438 149,090,691 -116,271 1.42% 3,196,188,305
2012-10-25 2012-10-22 21.960 149,206,962 -34,873 1.42% 3,276,551,418
2012-10-24 2012-10-19 22.241 149,241,835 -339,112 1.42% 3,319,257,296
2012-10-22 2012-10-18 22.120 149,580,947 -492,305 1.42% 3,308,784,257
2012-10-19 2012-10-17 21.799 150,073,252 -218,432 1.43% 3,271,475,684
2012-10-18 2012-10-16 21.478 150,291,684 -544,879 1.43% 3,227,968,635
2012-10-17 2012-10-15 20.996 150,836,563 -176,708 1.44% 3,167,006,030
2012-10-16 2012-10-12 20.836 151,013,271 -863,526 1.44% 3,146,466,020
2012-10-15 2012-10-11 20.836 151,876,797 +354,597 1.44% 3,164,458,182
2012-10-12 2012-10-10 20.474 151,522,200 +66,251 1.44% 3,102,323,031
2012-10-11 2012-10-09 20.354 151,455,949 -37,862 1.44% 3,082,725,603
2012-10-10 2012-10-08 19.932 151,493,811 -95,651 1.44% 3,019,636,854
2012-10-09 2012-10-05 20.314 151,589,462 -143,254 1.44% 3,079,357,432
2012-10-08 2012-10-04 20.073 151,732,716 +62,333 1.44% 3,045,718,839
2012-10-05 2012-10-03 20.193 151,670,383 +26,254 1.44% 3,062,734,439
2012-10-04 2012-09-28 20.394 151,644,129 +18,806 1.44% 3,092,643,689
2012-10-03 2012-09-27 20.394 151,625,323 +251,982 1.44% 3,092,260,158
2012-09-28 2012-09-26 20.153 151,373,341 +33,991 1.44% 3,050,659,153
2012-09-27 2012-09-25 20.394 151,339,350 -32,995 1.44% 3,086,427,999
2012-09-26 2012-09-24 20.354 151,372,345 -89,633 1.44% 3,081,023,932
2012-09-25 2012-09-21 20.434 151,461,978 +127,091 1.44% 3,095,009,454
2012-09-24 2012-09-20 20.153 151,334,887 -155,782 1.44% 3,049,884,181
2012-09-21 2012-09-19 20.515 151,490,669 -368,405 1.44% 3,107,759,174
2012-09-20 2012-09-18 19.973 151,859,074 -246,039 1.44% 3,033,013,937
2012-09-19 2012-09-17 20.053 152,105,113 -1,645,455 1.45% 3,050,140,740
2012-09-18 2012-09-14 19.892 153,750,568 +1,599,017 1.46% 3,058,447,015
2012-09-17 2012-09-13 19.210 152,151,551 -76,222 1.45% 2,922,798,659
2012-09-14 2012-09-12 19.230 152,227,773 -26,633 1.45% 2,927,318,523
2012-09-13 2012-09-11 18.969 152,254,406 -67,120 1.45% 2,888,100,193
2012-09-12 2012-09-10 18.808 152,321,526 +11,000 1.45% 2,864,913,083
2012-09-11 2012-09-07 18.808 152,310,526 +145,026 1.45% 2,864,706,191
2012-09-10 2012-09-06 18.307 152,165,500 +74,949 1.45% 2,785,618,343
2012-09-07 2012-09-05 18.226 152,090,551 +21,718 1.45% 2,772,034,682
2012-09-06 2012-09-04 19.130 152,068,833 +74,579 1.45% 2,909,056,381
2012-09-05 2012-09-03 19.150 151,994,254 +3,121,438 1.45% 2,910,742,789
2012-09-04 2012-08-31 19.150 148,872,816 -56,636 1.45% 2,850,966,166
2012-09-03 2012-08-30 19.335 148,929,452 +214,826 1.45% 2,879,503,661
2012-08-31 2012-08-29 19.355 148,714,626 +132,089 1.44% 2,878,395,990
2012-08-30 2012-08-28 19.335 148,582,537 +264,515 1.44% 2,872,796,169
2012-08-29 2012-08-27 19.458 148,318,022 -23,885 1.44% 2,885,908,647
2012-08-28 2012-08-24 19.765 148,341,907 +45,802 1.44% 2,931,947,708
2012-08-27 2012-08-23 19.888 148,296,105 -685,443 1.44% 2,949,266,539
2012-08-24 2012-08-22 19.724 148,981,548 +108,878 1.45% 2,938,487,305
2012-08-23 2012-08-21 20.195 148,872,670 -37,741 1.45% 3,006,470,463
2012-08-22 2012-08-20 20.256 148,910,411 +81,805 1.45% 3,016,382,435
2012-08-21 2012-08-17 20.236 148,828,606 -373,233 1.44% 3,011,677,107
2012-08-20 2012-08-16 19.990 149,201,839 +114,736 1.45% 2,982,558,996
2012-08-17 2012-08-15 19.888 149,087,103 +65,688 1.45% 2,964,997,660
2012-08-16 2012-08-14 20.031 149,021,415 -217,868 1.45% 2,985,056,714
2012-08-15 2012-08-13 19.888 149,239,283 -15,584 1.45% 2,968,024,168
2012-08-14 2012-08-10 20.113 149,254,867 -87,488 1.45% 3,001,960,951
2012-08-13 2012-08-09 20.093 149,342,355 -127,822 1.45% 3,000,661,818
2012-08-10 2012-08-08 19.970 149,470,177 +268,045 1.45% 2,984,861,702
2012-08-09 2012-08-07 19.744 149,202,132 -64,937 1.45% 2,945,893,974
2012-08-08 2012-08-06 19.621 149,267,069 +127,285 1.45% 2,928,832,691
2012-08-07 2012-08-03 19.314 149,139,784 +89,837 1.45% 2,880,515,733
2012-08-06 2012-08-02 19.662 149,049,947 +189,437 1.45% 2,930,678,027
2012-08-03 2012-08-01 20.174 148,860,510 -145,769 1.45% 3,003,175,984
2012-08-02 2012-07-31 19.908 149,006,279 -68,466 1.45% 2,966,442,152
2012-08-01 2012-07-30 19.560 149,074,745 -51,715 1.45% 2,915,899,127
2012-07-31 2012-07-27 19.458 149,126,460 +25,763 1.45% 2,901,638,888
2012-07-30 2012-07-26 19.212 149,100,697 +142,664 1.45% 2,864,491,654
2012-07-27 2012-07-25 19.068 148,958,033 +36,618 1.45% 2,840,394,473
2012-07-26 2012-07-24 19.294 148,921,415 -13,182 1.45% 2,873,247,954
2012-07-25 2012-07-23 19.560 148,934,597 +127,919 1.45% 2,913,157,835
2012-07-24 2012-07-20 20.052 148,806,678 +496,845 1.44% 2,983,803,111
2012-07-23 2012-07-19 19.888 148,309,833 +194,042 1.44% 2,949,539,557
2012-07-20 2012-07-18 19.458 148,115,791 +47,134 1.44% 2,881,973,723
2012-07-19 2012-07-17 19.621 148,068,657 -135,843 1.44% 2,905,318,139
2012-07-18 2012-07-16 19.253 148,204,500 -4,261 1.44% 2,853,345,050
2012-07-17 2012-07-13 18.966 148,208,761 +122,163 1.44% 2,810,929,236
2012-07-16 2012-07-12 18.986 148,086,598 +227,413 1.44% 2,811,645,349
2012-07-13 2012-07-11 19.417 147,859,185 +66,157 1.44% 2,870,923,991
2012-07-12 2012-07-10 19.437 147,793,028 +35,349 1.43% 2,872,666,493
2012-07-11 2012-07-09 19.417 147,757,679 +272,380 1.43% 2,868,953,089
2012-07-10 2012-07-06 20.236 147,485,299 +7,812 1.43% 2,984,494,114
2012-07-09 2012-07-05 20.338 147,477,487 +96,559 1.43% 2,999,438,947
2012-07-06 2012-07-04 20.174 147,380,928 -78,565 1.43% 2,973,326,260
2012-07-05 2012-07-03 20.441 147,459,493 +93 1.43% 3,014,174,052
2012-07-04 2012-06-29 20.379 147,459,400 +115,387 1.43% 3,005,111,513
2012-07-03 2012-06-28 19.908 147,344,013 +135,514 1.43% 2,933,349,480
2012-06-29 2012-06-27 20.052 147,208,499 +174,262 1.43% 2,951,757,161
2012-06-28 2012-06-26 20.461 147,034,237 +47,848 1.43% 3,008,493,030
2012-06-27 2012-06-25 20.605 146,986,389 +91,553 1.43% 3,028,587,675
2012-06-26 2012-06-22 20.850 146,894,836 +43,454 1.43% 3,062,805,060
2012-06-25 2012-06-21 21.424 146,851,382 +53,418 1.43% 3,146,116,292
2012-06-22 2012-06-20 21.752 146,797,964 -195,975 1.43% 3,193,078,519
2012-06-21 2012-06-19 21.629 146,993,939 -59,614 1.43% 3,179,277,198
2012-06-20 2012-06-18 21.670 147,053,553 -110,125 1.43% 3,186,590,367
2012-06-19 2012-06-15 21.547 147,163,678 -317,370 1.43% 3,170,891,797
2012-06-18 2012-06-14 21.055 147,481,048 +23,533 1.43% 3,105,234,330
2012-06-15 2012-06-13 21.260 147,457,515 +414,645 1.43% 3,134,940,579
2012-06-14 2012-06-12 21.096 147,042,870 -754,285 1.43% 3,102,031,793
2012-06-13 2012-06-11 21.260 147,797,155 -73,392 1.43% 3,142,161,311
2012-06-12 2012-06-08 20.727 147,870,547 -306,887 1.44% 3,064,977,150
2012-06-11 2012-06-07 20.564 148,177,434 -76,188 1.44% 3,047,058,777
2012-06-08 2012-06-06 20.256 148,253,622 +77,406 1.44% 3,003,078,282
2012-06-07 2012-06-05 19.765 148,176,216 -23,348 1.44% 2,928,672,859
2012-06-06 2012-06-04 19.888 148,199,564 -26,278 1.44% 2,947,346,562
2012-06-05 2012-06-01 20.031 148,225,842 +52,784 1.44% 2,969,120,544
2012-06-04 2012-05-31 20.113 148,173,058 +1,062,512 1.44% 2,980,202,543
2012-06-01 2012-05-30 20.236 147,110,546 +52,974 1.43% 2,976,910,659
2012-05-31 2012-05-29 21.478 147,057,572 +8,300 1.43% 3,158,511,157
2012-05-30 2012-05-28 21.311 147,049,272 +2,637,757 1.43% 3,133,754,423
2012-05-29 2012-05-25 21.269 144,411,515 -27,282 1.43% 3,071,507,015
2012-05-28 2012-05-24 21.060 144,438,797 +51,610 1.43% 3,041,909,605
2012-05-25 2012-05-23 21.186 144,387,187 -6,035 1.43% 3,058,922,823
2012-05-24 2012-05-22 21.353 144,393,222 +385,247 1.43% 3,083,185,200
2012-05-23 2012-05-21 21.227 144,007,975 -23,893 1.43% 3,056,906,538
2012-05-22 2012-05-18 21.102 144,031,868 -74,955 1.43% 3,039,358,130
2012-05-21 2012-05-17 21.144 144,106,823 +43,268 1.43% 3,046,961,493
2012-05-18 2012-05-16 21.144 144,063,555 -565,308 1.43% 3,046,046,644
2012-05-17 2012-05-15 21.979 144,628,863 -14,694 1.43% 3,178,868,927
2012-05-16 2012-05-14 21.436 144,643,557 +42,758 1.43% 3,100,618,710
2012-05-15 2012-05-11 21.812 144,600,799 +5,409 1.43% 3,154,082,877
2012-05-14 2012-05-10 21.979 144,595,390 +730,485 1.43% 3,178,133,208
2012-05-11 2012-05-09 22.439 143,864,905 +68,356 1.42% 3,228,204,615
2012-05-10 2012-05-08 22.732 143,796,549 -32,693 1.42% 3,268,731,650
2012-05-09 2012-05-07 22.899 143,829,242 -190,242 1.42% 3,293,515,072
2012-05-08 2012-05-04 23.693 144,019,484 +90,316 1.43% 3,412,213,639
2012-05-07 2012-05-03 24.152 143,929,168 -19 1.43% 3,476,230,442
2012-05-04 2012-05-02 24.487 143,929,187 +24,639 1.43% 3,524,344,823
2012-05-03 2012-04-30 24.570 143,904,548 -190,927 1.43% 3,535,767,918
2012-05-02 2012-04-27 24.320 144,095,475 -1,074,845 1.43% 3,504,331,905
2012-04-30 2012-04-26 23.609 145,170,320 -100,617 1.44% 3,427,347,872
2012-04-27 2012-04-25 23.275 145,270,937 -253,210 1.44% 3,381,160,899
2012-04-26 2012-04-24 23.442 145,524,147 -201,085 1.44% 3,411,377,876
2012-04-25 2012-04-23 23.400 145,725,232 +62,554 1.44% 3,410,002,422
2012-04-24 2012-04-20 23.818 145,662,678 -81,282 1.44% 3,469,405,406
2012-04-23 2012-04-19 23.902 145,743,960 -292,264 1.44% 3,483,521,533
2012-04-20 2012-04-18 23.609 146,036,224 +37,559 1.45% 3,447,791,129
2012-04-19 2012-04-17 23.066 145,998,665 -16,982 1.45% 3,367,595,088
2012-04-18 2012-04-16 23.024 146,015,647 +15,292 1.45% 3,361,885,369
2012-04-17 2012-04-13 23.108 146,000,355 -164,648 1.45% 3,373,734,856
2012-04-16 2012-04-12 22.648 146,165,003 +42,503 1.45% 3,310,355,166
2012-04-13 2012-04-11 22.356 146,122,500 +142,792 1.45% 3,266,651,322
2012-04-12 2012-04-10 22.690 145,979,708 -3,493 1.45% 3,312,258,515
2012-04-11 2012-04-05 22.982 145,983,201 -35,224 1.45% 3,355,038,258
2012-04-10 2012-04-03 23.275 146,018,425 +138,218 1.45% 3,398,558,578
2012-04-05 2012-04-02 22.899 145,880,207 +10,769 1.44% 3,340,479,681
2012-04-03 2012-03-30 22.941 145,869,438 +1,915 1.44% 3,346,328,400
2012-04-02 2012-03-29 22.439 145,867,523 +78,090 1.44% 3,273,141,639
2012-03-30 2012-03-28 22.899 145,789,433 -93,237 1.44% 3,338,401,067
2012-03-29 2012-03-27 23.609 145,882,670 -108,837 1.44% 3,444,165,850
2012-03-28 2012-03-26 23.233 145,991,507 -161,906 1.45% 3,391,831,649
2012-03-27 2012-03-23 23.066 146,153,413 -450,283 1.45% 3,371,164,495
2012-03-26 2012-03-22 23.066 146,603,696 +22,218 1.45% 3,381,550,692
2012-03-23 2012-03-21 23.317 146,581,478 -50,572 1.45% 3,417,788,628
2012-03-22 2012-03-20 23.358 146,632,050 +1,436,434 1.45% 3,425,094,980
2012-03-21 2012-03-19 23.651 145,195,616 +176,375 1.44% 3,434,012,248
2012-03-20 2012-03-16 23.776 145,019,241 -440,625 1.44% 3,448,020,183
2012-03-19 2012-03-15 24.027 145,459,866 -46,772 1.44% 3,494,965,821
2012-03-16 2012-03-14 24.236 145,506,638 -61,816 1.44% 3,526,490,391
2012-03-15 2012-03-13 24.445 145,568,454 +1,326,835 1.44% 3,558,402,255
2012-03-14 2012-03-12 24.069 144,241,619 -1,841 1.43% 3,471,722,282
2012-03-13 2012-03-09 24.111 144,243,460 +368,467 1.43% 3,477,793,965
2012-03-12 2012-03-08 23.776 143,874,993 +16,465 1.42% 3,420,814,205
2012-03-09 2012-03-07 23.442 143,858,528 +11,723,818 1.42% 3,372,332,426
2012-03-08 2012-03-06 23.358 132,134,710 +90,174 1.31% 3,086,459,829
2012-03-07 2012-03-05 23.902 132,044,536 +29,435 1.31% 3,156,082,656
2012-03-06 2012-03-02 24.570 132,015,101 +23,166 1.31% 3,243,641,464
2012-03-05 2012-03-01 24.403 131,991,935 -49,644 1.31% 3,221,010,554
2012-03-02 2012-02-29 24.528 132,041,579 -375,696 1.31% 3,238,774,531
2012-03-01 2012-02-28 24.612 132,417,275 -131,129 1.31% 3,259,056,174
2012-02-29 2012-02-27 24.027 132,548,404 -49,411 1.31% 3,184,741,980
2012-02-28 2012-02-24 24.152 132,597,815 -59,836 1.31% 3,202,551,417
2012-02-27 2012-02-23 24.152 132,657,651 -60,847 1.31% 3,203,996,599
2012-02-24 2012-02-22 24.236 132,718,498 -82,022 1.31% 3,216,557,776
2012-02-23 2012-02-21 23.902 132,800,520 -176,614 1.32% 3,174,151,924
2012-02-22 2012-02-20 24.027 132,977,134 -102,110 1.32% 3,195,043,080
2012-02-21 2012-02-17 24.361 133,079,244 -6,030 1.32% 3,241,983,386
2012-02-20 2012-02-16 24.152 133,085,274 -272,445 1.32% 3,214,324,707
2012-02-17 2012-02-15 24.361 133,357,719 -99,042 1.32% 3,248,767,399
2012-02-16 2012-02-14 24.194 133,456,761 -119,698 1.32% 3,228,873,637
2012-02-15 2012-02-13 24.236 133,576,459 -255,198 1.32% 3,237,351,269
2012-02-14 2012-02-10 24.152 133,831,657 +42,608 1.33% 3,232,351,625
2012-02-13 2012-02-09 24.612 133,789,049 -238,926 1.32% 3,292,818,299
2012-02-10 2012-02-08 24.779 134,027,975 -624,437 1.33% 3,321,100,778
2012-02-09 2012-02-07 24.236 134,652,412 -23,740 1.33% 3,263,428,003
2012-02-08 2012-02-06 24.027 134,676,152 -109,144 1.33% 3,235,865,404
2012-02-07 2012-02-03 23.985 134,785,296 -185,253 1.33% 3,232,855,656
2012-02-06 2012-02-02 24.278 134,970,549 -232,359 1.34% 3,276,778,247
2012-02-03 2012-02-01 23.818 135,202,908 -122,926 1.34% 3,220,273,761
2012-02-02 2012-01-31 23.693 135,325,834 -270,203 1.34% 3,206,237,404
2012-02-01 2012-01-30 23.400 135,596,037 -253,008 1.34% 3,172,977,035
2012-01-31 2012-01-27 23.902 135,849,045 -60,635 1.35% 3,247,016,710
2012-01-30 2012-01-26 24.111 135,909,680 -90,577 1.35% 3,276,861,668
2012-01-27 2012-01-20 23.651 136,000,257 +89,584 1.35% 3,216,533,399
2012-01-26 2012-01-19 23.651 135,910,673 -847,013 1.35% 3,214,414,654
2012-01-20 2012-01-18 23.651 136,757,686 -184,475 1.35% 3,234,447,304
2012-01-19 2012-01-17 23.442 136,942,161 -367,324 1.36% 3,210,198,912
2012-01-18 2012-01-16 22.732 137,309,485 +137,789 1.36% 3,121,270,035
2012-01-17 2012-01-13 22.941 137,171,696 -761,104 1.36% 3,146,797,220
2012-01-16 2012-01-12 22.523 137,932,800 -49,060 1.37% 3,106,620,635
2012-01-13 2012-01-11 22.773 137,981,860 -215,133 1.37% 3,142,319,947
2012-01-12 2012-01-10 22.439 138,196,993 -28,051 1.37% 3,101,021,549
2012-01-11 2012-01-09 22.606 138,225,044 -83,791 1.37% 3,124,754,535
2012-01-10 2012-01-06 22.188 138,308,835 -991,396 1.37% 3,068,854,861
2012-01-09 2012-01-05 21.687 139,300,231 -613,994 1.38% 3,021,002,603
2012-01-06 2012-01-04 21.353 139,914,225 +117,048 1.39% 2,987,546,519
2012-01-05 2012-01-03 21.102 139,797,177 -725,940 1.38% 2,949,997,750
2012-01-04 2011-12-30 20.204 140,523,117 +117,769 1.39% 2,839,070,375
2012-01-03 2011-12-29 20.287 140,405,348 +212,257 1.39% 2,848,425,005
2011-12-30 2011-12-28 20.204 140,193,091 +15,823 1.39% 2,832,402,667
2011-12-29 2011-12-23 19.807 140,177,268 +147,944 1.39% 2,776,437,095
2011-12-28 2011-12-22 19.577 140,029,324 +43,316 1.39% 2,741,324,784
2011-12-23 2011-12-21 19.702 139,986,008 +176,063 1.39% 2,758,025,206
2011-12-22 2011-12-20 19.054 139,809,945 -31,699 1.38% 2,664,003,632
2011-12-21 2011-12-19 18.783 139,841,644 +347,969 1.38% 2,626,625,294
2011-12-20 2011-12-16 18.929 139,493,675 +51,596 1.38% 2,640,490,584
2011-12-19 2011-12-15 18.887 139,442,079 +612,527 1.38% 2,633,687,176
2011-12-16 2011-12-14 19.472 138,829,552 +4,848 1.37% 2,703,334,233
2011-12-15 2011-12-13 19.639 138,824,704 +186,316 1.37% 2,726,443,606
2011-12-14 2011-12-12 19.869 138,638,388 +35,418 1.37% 2,754,646,830
2011-12-13 2011-12-09 19.786 138,602,970 +294,360 1.37% 2,742,359,742
2011-12-12 2011-12-08 20.601 138,308,610 +198,726 1.37% 2,849,233,494
2011-12-09 2011-12-07 20.977 138,109,884 +424,959 1.37% 2,897,079,298
2011-12-08 2011-12-06 20.851 137,684,925 -10,640 1.36% 2,870,905,141
2011-12-07 2011-12-05 21.060 137,695,565 -9,616 1.36% 2,899,895,806
2011-12-06 2011-12-02 20.851 137,705,181 -101,660 1.36% 2,871,327,504
2011-12-05 2011-12-01 21.102 137,806,841 -371,695 1.36% 2,907,997,712
2011-12-02 2011-11-30 19.974 138,178,536 +31,878 1.37% 2,759,944,753
2011-12-01 2011-11-29 20.162 138,146,658 -17,135 1.37% 2,785,284,779
2011-11-30 2011-11-28 20.078 138,163,793 +290,920 1.37% 2,774,083,597
2011-11-29 2011-11-25 19.619 137,872,873 +51,552 1.37% 2,704,869,564
2011-11-28 2011-11-24 19.911 137,821,321 -103,615 1.36% 2,744,171,302
2011-11-25 2011-11-23 20.016 137,924,936 +183,726 1.37% 2,760,642,754
2011-11-24 2011-11-22 20.559 137,741,210 -45,006 1.36% 2,831,789,073
2011-11-23 2011-11-21 20.747 137,786,216 +106,500 1.36% 2,858,623,313
2011-11-22 2011-11-18 20.809 137,679,716 -48,466 1.36% 2,865,043,428
2011-11-21 2011-11-17 21.269 137,728,182 -559,038 1.36% 2,929,358,349
2011-11-18 2011-11-16 21.436 138,287,220 +29,537 1.37% 2,964,362,538
2011-11-17 2011-11-15 21.812 138,257,683 +94,629 1.37% 3,015,724,627
2011-11-16 2011-11-14 22.188 138,163,054 -541,921 1.37% 3,065,620,211
2011-11-15 2011-11-11 21.771 138,704,975 +180,219 1.37% 3,019,685,175
2011-11-14 2011-11-10 21.311 138,524,756 +145,099 1.37% 2,952,089,194
2011-11-11 2011-11-09 22.105 138,379,657 -167,743 1.37% 3,058,861,596
2011-11-10 2011-11-08 21.394 138,547,400 -320,441 1.37% 2,964,150,471
2011-11-09 2011-11-07 21.060 138,867,841 -18,327 1.38% 2,924,584,170
2011-11-08 2011-11-04 20.977 138,886,168 -459,578 1.38% 2,913,363,116
2011-11-07 2011-11-03 20.183 139,345,746 +72,679 1.38% 2,812,371,905
2011-11-04 2011-11-02 20.977 139,273,067 +13,684 1.38% 2,921,478,952
2011-11-03 2011-11-01 21.018 139,259,383 -53,611 1.38% 2,927,011,015
2011-11-02 2011-10-31 21.436 139,312,994 -21,059 1.38% 2,986,351,309
2011-11-01 2011-10-28 21.603 139,334,053 -312,066 1.38% 3,010,091,646
2011-10-31 2011-10-27 21.687 139,646,119 -382,271 1.38% 3,028,503,873
2011-10-28 2011-10-26 20.893 140,028,390 -84,667 1.39% 2,925,620,597
2011-10-27 2011-10-25 20.726 140,113,057 -175,862 1.39% 2,903,970,433
2011-10-26 2011-10-24 20.371 140,288,919 -202,129 1.39% 2,857,787,247
2011-10-25 2011-10-21 19.639 140,491,048 -69,810 1.39% 2,759,169,719
2011-10-24 2011-10-20 19.744 140,560,858 +929,974 1.39% 2,775,224,478
2011-10-21 2011-10-19 20.266 139,630,884 -2,063 1.38% 2,829,796,018
2011-10-20 2011-10-18 19.828 139,632,947 +89,699 1.38% 2,768,573,297
2011-10-19 2011-10-17 20.308 139,543,248 -237,740 1.38% 2,833,850,933
2011-10-18 2011-10-14 19.493 139,780,988 -102,352 1.38% 2,724,781,356
2011-10-17 2011-10-13 19.389 139,883,340 +41,545 1.39% 2,712,163,575
2011-10-14 2011-10-12 18.887 139,841,795 +391,799 1.38% 2,641,236,740
2011-10-13 2011-10-11 18.846 139,449,996 -159,118 1.38% 2,628,009,635
2011-10-12 2011-10-10 19.180 139,609,114 +46,940 1.38% 2,677,678,069
2011-10-11 2011-10-07 19.451 139,562,174 -103,183 1.38% 2,714,684,207
2011-10-10 2011-10-06 19.431 139,665,357 +57,620 1.38% 2,713,773,228
2011-10-07 2011-10-04 18.887 139,607,737 -697,942 1.38% 2,636,816,012
2011-10-06 2011-10-03 19.702 140,305,679 -120,421 1.39% 2,764,323,412
2011-10-04 2011-09-30 20.204 140,426,100 -98,916 1.39% 2,837,110,284
2011-10-03 2011-09-28 20.308 140,525,016 -124,683 1.39% 2,853,788,725
2011-09-30 2011-09-27 19.890 140,649,699 -482,188 1.39% 2,797,548,760
2011-09-28 2011-09-26 18.866 141,131,887 -653,040 1.40% 2,662,654,445
2011-09-27 2011-09-23 18.971 141,784,927 -244,855 1.40% 2,689,786,576
2011-09-26 2011-09-22 19.013 142,029,782 +24,816 1.41% 2,700,366,566
2011-09-23 2011-09-21 19.744 142,004,966 +68,243 1.41% 2,803,736,853
2011-09-22 2011-09-20 19.890 141,936,723 -52,524 1.41% 2,823,147,908
2011-09-21 2011-09-19 19.911 141,989,247 +112,990 1.41% 2,827,159,209
2011-09-20 2011-09-16 20.559 141,876,257 +23,519 1.40% 2,916,800,530
2011-09-19 2011-09-15 20.162 141,852,738 -71,172 1.40% 2,860,006,009
2011-09-16 2011-09-14 19.723 141,923,910 -26,060 1.41% 2,799,171,264
2011-09-15 2011-09-12 19.410 141,949,970 +430,618 1.41% 2,755,198,723
2011-09-14 2011-09-09 20.224 141,519,352 -173,359 1.40% 2,862,154,662
2011-09-12 2011-09-08 20.308 141,692,711 -361,970 1.40% 2,877,502,330
2011-09-09 2011-09-07 20.245 142,054,681 +41,324 1.41% 2,875,949,366
2011-09-08 2011-09-06 20.459 142,013,357 -20,494 1.41% 2,905,462,001
2011-09-07 2011-09-05 19.968 142,033,851 +2,884,491 1.41% 2,836,188,620
2011-09-06 2011-09-02 20.630 139,149,360 -29,061 1.41% 2,870,615,902
2011-09-05 2011-09-01 21.376 139,178,421 -107,759 1.41% 2,975,137,388
2011-09-02 2011-08-31 21.419 139,286,180 +14,292 1.41% 2,983,383,886
2011-09-01 2011-08-30 20.886 139,271,888 -198,961 1.41% 2,908,797,940
2011-08-31 2011-08-29 20.139 139,470,849 -101,299 1.41% 2,808,813,074
2011-08-30 2011-08-26 19.563 139,572,148 +40,312 1.41% 2,730,457,978
2011-08-29 2011-08-25 20.288 139,531,836 +84,761 1.41% 2,830,878,466
2011-08-26 2011-08-24 19.926 139,447,075 +57,702 1.41% 2,778,584,984
2011-08-25 2011-08-23 20.438 139,389,373 +26,151 1.41% 2,848,804,015
2011-08-24 2011-08-22 19.926 139,363,222 +369,522 1.41% 2,776,914,152
2011-08-23 2011-08-19 19.499 138,993,700 +45,007 1.41% 2,710,245,992
2011-08-22 2011-08-18 20.331 138,948,693 +10,406 1.40% 2,824,976,021
2011-08-19 2011-08-17 20.715 138,938,287 +1,557,709 1.40% 2,878,117,824
2011-08-18 2011-08-16 20.736 137,380,578 +5,157 1.39% 2,848,780,601
2011-08-17 2011-08-15 20.800 137,375,421 +90,149 1.39% 2,857,465,866
2011-08-16 2011-08-12 19.968 137,285,272 -131,089 1.39% 2,741,367,100
2011-08-15 2011-08-11 19.990 137,416,361 -320,403 1.39% 2,746,916,345
2011-08-12 2011-08-10 20.331 137,736,764 +74,980 1.39% 2,800,336,204
2011-08-11 2011-08-09 19.734 137,661,784 +1,455,121 1.39% 2,716,580,164
2011-08-10 2011-08-08 21.419 136,206,663 +361,344 1.38% 2,917,423,420
2011-08-09 2011-08-05 22.102 135,845,319 -541,176 1.37% 3,002,422,683
2011-08-08 2011-08-04 22.827 136,386,495 -224,940 1.38% 3,113,311,281
2011-08-05 2011-08-03 23.126 136,611,435 +85,655 1.38% 3,159,248,112
2011-08-04 2011-08-02 23.723 136,525,780 +60,092 1.38% 3,238,820,301
2011-08-03 2011-08-01 23.936 136,465,688 -154,429 1.38% 3,266,507,992
2011-08-02 2011-07-29 23.552 136,620,117 -11,923 1.38% 3,217,741,305
2011-08-01 2011-07-28 23.894 136,632,040 +88,451 1.38% 3,264,660,123
2011-07-29 2011-07-27 24.192 136,543,589 -24,457 1.38% 3,303,328,525
2011-07-28 2011-07-26 24.107 136,568,046 +37,087 1.38% 3,292,266,161
2011-07-27 2011-07-25 24.192 136,530,959 -54,102 1.38% 3,303,022,974
2011-07-26 2011-07-22 24.918 136,585,061 -61,082 1.38% 3,403,403,513
2011-07-25 2011-07-21 24.576 136,646,143 -93,842 1.38% 3,358,282,729
2011-07-22 2011-07-20 24.704 136,739,985 -137,583 1.38% 3,378,092,104
2011-07-21 2011-07-19 24.448 136,877,568 +50,211 1.38% 3,346,449,664
2011-07-20 2011-07-18 24.235 136,827,357 -32,319 1.38% 3,316,031,662
2011-07-19 2011-07-15 24.491 136,859,676 -16,734 1.38% 3,351,851,695
2011-07-18 2011-07-14 24.448 136,876,410 -142,062 1.38% 3,346,421,353
2011-07-15 2011-07-13 24.022 137,018,472 -24,829 1.39% 3,291,432,171
2011-07-14 2011-07-12 23.638 137,043,301 -187,552 1.39% 3,239,402,929
2011-07-13 2011-07-11 24.747 137,230,853 -92,379 1.39% 3,396,074,049
2011-07-12 2011-07-08 25.131 137,323,232 -308,962 1.39% 3,451,093,342
2011-07-11 2011-07-07 24.576 137,632,194 +66,444 1.39% 3,382,516,402
2011-07-08 2011-07-06 24.576 137,565,750 -78,124 1.39% 3,380,883,442
2011-07-07 2011-07-05 24.662 137,643,874 -77,688 1.39% 3,394,549,301
2011-07-06 2011-07-04 24.619 137,721,562 -166,468 1.39% 3,390,588,992
2011-07-05 2011-06-30 24.278 137,888,030 -371,875 1.39% 3,347,620,572
2011-07-04 2011-06-29 23.979 138,259,905 +157,262 1.40% 3,315,354,436
2011-06-30 2011-06-28 24.107 138,102,643 -185,513 1.40% 3,329,260,919
2011-06-29 2011-06-27 23.766 138,288,156 +15,088 1.40% 3,286,529,808
2011-06-28 2011-06-24 23.723 138,273,068 +3,187,812 1.40% 3,280,271,460
2011-06-27 2011-06-23 23.254 135,085,256 -9,666 1.37% 3,141,245,267
2011-06-24 2011-06-22 23.552 135,094,922 -11,718 1.37% 3,181,819,194
2011-06-23 2011-06-21 23.638 135,106,640 -417,165 1.37% 3,193,624,513
2011-06-22 2011-06-20 23.211 135,523,805 -80,582 1.37% 3,145,660,732
2011-06-21 2011-06-17 23.211 135,604,387 -524,249 1.37% 3,147,531,131
2011-06-20 2011-06-16 22.870 136,128,636 -204,956 1.38% 3,113,233,374
2011-06-17 2011-06-15 22.656 136,333,592 +130,089 1.38% 3,088,835,593
2011-06-16 2011-06-14 22.827 136,203,503 -241,474 1.38% 3,109,134,101
2011-06-15 2011-06-13 22.955 136,444,977 +1,149,784 1.38% 3,132,111,563
2011-06-14 2011-06-10 23.083 135,295,193 +56,892 1.37% 3,123,036,258
2011-06-13 2011-06-09 23.339 135,238,301 +18,802 1.37% 3,156,344,710
2011-06-10 2011-06-08 23.254 135,219,499 -625,730 1.37% 3,144,366,926
2011-06-09 2011-06-07 23.211 135,845,229 -45,729 1.37% 3,153,121,346
2011-06-08 2011-06-03 23.168 135,890,958 -80,134 1.37% 3,148,384,638
2011-06-07 2011-06-02 23.552 135,971,092 -80,085 1.37% 3,202,455,163
2011-06-03 2011-06-01 24.064 136,051,177 +85,339 1.38% 3,274,000,957
2011-06-02 2011-05-31 24.064 135,965,838 -6,269 1.37% 3,271,947,318
2011-06-01 2011-05-30 23.339 135,972,107 -50,915 1.37% 3,173,471,106
2011-05-31 2011-05-27 23.339 136,023,022 +391,352 1.38% 3,174,659,418
2011-05-30 2011-05-26 22.486 135,631,670 -120,663 1.37% 3,049,784,263
2011-05-27 2011-05-25 22.144 135,752,333 +159,638 1.37% 3,006,159,743
2011-05-26 2011-05-24 22.016 135,592,695 +474,226 1.37% 2,985,268,436
2011-05-25 2011-05-23 22.793 135,118,469 -55,000 1.37% 3,079,788,757
2011-05-24 2011-05-20 23.229 135,173,469 +2,771,362 1.37% 3,139,953,330
2011-05-23 2011-05-19 23.185 132,402,107 +9,100 1.37% 3,069,806,867
2011-05-20 2011-05-18 23.055 132,393,007 +273,062 1.37% 3,052,286,128
2011-05-19 2011-05-17 22.837 132,119,945 +313,324 1.36% 3,017,200,673
2011-05-18 2011-05-16 22.837 131,806,621 +104,031 1.36% 3,010,045,346
2011-05-17 2011-05-13 23.316 131,702,590 +409,526 1.36% 3,070,807,710
2011-05-16 2011-05-12 23.229 131,293,064 -155,294 1.36% 3,049,815,149
2011-05-13 2011-05-11 23.534 131,448,358 +28,633 1.36% 3,093,523,717
2011-05-12 2011-05-09 23.229 131,419,725 -167,250 1.36% 3,052,757,365
2011-05-11 2011-05-06 22.837 131,586,975 +488,921 1.36% 3,005,029,327
2011-05-09 2011-05-05 23.011 131,098,054 +585,647 1.35% 3,016,717,845
2011-05-06 2011-05-04 23.621 130,512,407 +53,311 1.35% 3,082,872,832
2011-05-05 2011-05-03 23.970 130,459,096 +408,932 1.35% 3,127,098,628
2011-05-04 2011-04-29 24.319 130,050,164 +804,512 1.34% 3,162,639,041
2011-05-03 2011-04-28 24.493 129,245,652 -285,576 1.33% 3,165,605,428
2011-04-29 2011-04-27 25.277 129,531,228 +96,120 1.34% 3,274,213,547
2011-04-28 2011-04-26 25.408 129,435,108 -99,318 1.34% 3,288,706,902
2011-04-27 2011-04-21 25.888 129,534,426 -236,839 1.34% 3,353,329,076
2011-04-26 2011-04-20 25.408 129,771,265 -211,307 1.34% 3,297,248,031
2011-04-21 2011-04-19 24.798 129,982,572 -15,126 1.34% 3,223,308,825
2011-04-20 2011-04-18 25.190 129,997,698 +49,297 1.34% 3,274,673,648
2011-04-19 2011-04-15 25.713 129,948,401 -200,958 1.34% 3,341,392,367
2011-04-18 2011-04-14 25.626 130,149,359 -139,882 1.34% 3,335,215,375
2011-04-15 2011-04-13 25.713 130,289,241 -232,265 1.35% 3,350,156,463
2011-04-14 2011-04-12 25.582 130,521,506 -220,027 1.35% 3,339,063,683
2011-04-13 2011-04-11 26.890 130,741,533 -268,020 1.35% 3,515,630,808
2011-04-12 2011-04-08 26.149 131,009,553 -495,229 1.35% 3,425,774,244
2011-04-11 2011-04-07 26.454 131,504,782 -114,499 1.36% 3,478,842,454
2011-04-08 2011-04-06 26.628 131,619,281 -738,312 1.36% 3,504,816,211
2011-04-07 2011-04-04 26.236 132,357,593 -618,760 1.37% 3,472,560,945
2011-04-06 2011-04-01 26.193 132,976,353 -823,839 1.37% 3,482,999,519
2011-04-04 2011-03-31 25.670 133,800,192 -403,759 1.38% 3,434,603,088
2011-04-01 2011-03-30 25.452 134,203,951 -361,438 1.39% 3,415,723,231
2011-03-31 2011-03-29 24.667 134,565,389 -515,802 1.39% 3,319,359,777
2011-03-30 2011-03-28 24.362 135,081,191 -570,110 1.40% 3,290,873,691
2011-03-29 2011-03-25 24.580 135,651,301 -284,437 1.40% 3,334,322,415
2011-03-28 2011-03-24 24.319 135,935,738 -270,140 1.40% 3,305,768,012
2011-03-25 2011-03-23 24.231 136,205,878 -309,603 1.41% 3,300,465,264
2011-03-24 2011-03-22 23.839 136,515,481 -199,059 1.41% 3,254,421,157
2011-03-23 2011-03-21 23.229 136,714,540 +159,787 1.41% 3,175,750,969
2011-03-22 2011-03-18 22.488 136,554,753 +231,183 1.41% 3,070,867,282
2011-03-21 2011-03-17 22.793 136,323,570 -389,374 1.41% 3,107,256,923
2011-03-18 2011-03-16 22.968 136,712,944 -317,082 1.41% 3,139,964,770
2011-03-17 2011-03-15 22.750 137,030,026 -152,811 1.42% 3,117,387,343
2011-03-16 2011-03-14 23.578 137,182,837 -115,342 1.42% 3,234,458,399
2011-03-15 2011-03-11 23.491 137,298,179 -59,160 1.42% 3,225,210,515
2011-03-14 2011-03-10 23.839 137,357,339 -112,111 1.42% 3,274,490,386
2011-03-11 2011-03-09 23.926 137,469,450 -447,806 1.42% 3,289,145,338
2011-03-10 2011-03-08 24.188 137,917,256 -972,095 1.42% 3,335,923,752
2011-03-09 2011-03-07 23.752 138,889,351 -68,968 1.43% 3,298,906,263
2011-03-08 2011-03-04 23.665 138,958,319 -107,578 1.44% 3,288,432,305
2011-03-07 2011-03-03 23.491 139,065,897 -182,148 1.44% 3,266,735,193
2011-03-04 2011-03-02 23.316 139,248,045 -59,987 1.44% 3,246,739,264
2011-03-03 2011-03-01 23.273 139,308,032 -29,499 1.44% 3,242,066,649
2011-03-02 2011-02-28 23.098 139,337,531 -461,701 1.44% 3,218,462,883
2011-03-01 2011-02-25 22.619 139,799,232 -455,329 1.44% 3,162,107,775
2011-02-28 2011-02-24 22.270 140,254,561 +91,075 1.45% 3,123,506,528
2011-02-25 2011-02-23 22.619 140,163,486 -305,173 1.45% 3,170,346,808
2011-02-24 2011-02-22 23.011 140,468,659 +7,067 1.45% 3,232,346,304
2011-02-23 2011-02-21 23.403 140,461,592 +687,361 1.45% 3,287,277,724
2011-02-22 2011-02-18 23.185 139,774,231 -12,805 1.44% 3,240,733,127
2011-02-21 2011-02-17 23.185 139,787,036 +327,054 1.44% 3,241,030,017
2011-02-18 2011-02-16 23.098 139,459,982 -9,020 1.44% 3,221,291,296
2011-02-17 2011-02-15 22.837 139,469,002 -197,080 1.44% 3,185,029,835
2011-02-16 2011-02-14 23.055 139,666,082 -109,538 1.44% 3,219,964,969
2011-02-15 2011-02-11 22.488 139,775,620 +30,444 1.44% 3,143,298,705
2011-02-14 2011-02-10 22.270 139,745,176 -518,423 1.44% 3,112,162,388
2011-02-11 2011-02-09 22.968 140,263,599 -82,485 1.45% 3,221,514,705
2011-02-10 2011-02-08 23.883 140,346,084 -96,591 1.45% 3,351,856,231
2011-02-09 2011-02-07 23.447 140,442,675 +27,608 1.45% 3,292,955,738
2011-02-08 2011-02-02 24.319 140,415,067 -689,662 1.45% 3,414,699,061
2011-02-07 2011-01-31 23.578 141,104,729 -539,802 1.46% 3,326,927,667
2011-02-01 2011-01-28 22.880 141,644,531 -280,668 1.46% 3,240,885,135
2011-01-31 2011-01-27 23.098 141,925,199 -30,242 1.47% 3,278,233,667
2011-01-28 2011-01-26 23.011 141,955,441 -267,899 1.47% 3,266,558,877
2011-01-27 2011-01-25 22.880 142,223,340 -247,437 1.47% 3,254,128,523
2011-01-26 2011-01-24 22.924 142,470,777 -31,678 1.47% 3,265,999,107
2011-01-25 2011-01-21 23.055 142,502,455 -84,320 1.47% 3,285,356,806
2011-01-24 2011-01-20 23.403 142,586,775 -315,383 1.47% 3,337,014,215
2011-01-21 2011-01-19 23.926 142,902,158 -304,240 1.48% 3,419,130,336
2011-01-20 2011-01-18 23.534 143,206,398 -139,269 1.48% 3,370,239,045
2011-01-19 2011-01-17 23.055 143,345,667 -10,229 1.48% 3,304,796,838
2011-01-18 2011-01-14 23.316 143,355,896 -183,324 1.48% 3,342,518,858
2011-01-17 2011-01-13 23.403 143,539,220 +187,597 1.48% 3,359,304,659
2011-01-14 2011-01-12 22.924 143,351,623 -630,401 1.48% 3,286,191,614
2011-01-13 2011-01-11 22.488 143,982,024 -119,592 1.49% 3,237,893,057
2011-01-12 2011-01-10 22.096 144,101,616 -134,822 1.49% 3,184,060,676
2011-01-11 2011-01-07 22.183 144,236,438 -162,752 1.49% 3,199,611,843
2011-01-10 2011-01-06 22.357 144,399,190 -59,364 1.49% 3,228,394,857
2011-01-07 2011-01-05 22.314 144,458,554 -75,697 1.49% 3,223,426,329
2011-01-06 2011-01-04 22.445 144,534,251 -262,423 1.49% 3,244,012,581
2011-01-05 2011-01-03 22.575 144,796,674 -913,431 1.50% 3,268,834,030
2011-01-04 2010-12-31 22.140 145,710,105 -264,036 1.50% 3,225,952,052
2011-01-03 2010-12-29 21.769 145,974,141 -71,635 1.51% 3,177,722,328
2010-12-30 2010-12-28 21.290 146,045,776 -174,094 1.51% 3,109,267,543
2010-12-29 2010-12-24 21.638 146,219,870 -62,038 1.51% 3,163,954,074
2010-12-28 2010-12-22 21.660 146,281,908 -104,504 1.51% 3,168,484,083
2010-12-23 2010-12-21 21.595 146,386,412 -204,590 1.51% 3,161,177,991
2010-12-22 2010-12-20 21.203 146,591,002 -101,857 1.51% 3,108,097,848
2010-12-21 2010-12-17 21.006 146,692,859 -83,091 1.52% 3,081,488,390
2010-12-20 2010-12-16 21.006 146,775,950 +222,289 1.52% 3,083,233,833
2010-12-17 2010-12-15 21.006 146,553,661 -13,290 1.51% 3,078,564,342
2010-12-16 2010-12-14 21.791 146,566,951 -395,393 1.51% 3,193,821,075
2010-12-15 2010-12-13 21.660 146,962,344 -27,397 1.52% 3,183,222,410
2010-12-14 2010-12-10 21.420 146,989,741 +801,446 1.52% 3,148,582,458
2010-12-13 2010-12-09 21.704 146,188,295 +21,362 1.51% 3,172,827,553
2010-12-10 2010-12-08 21.420 146,166,933 -218,210 1.51% 3,130,957,562
2010-12-09 2010-12-07 22.009 146,385,143 -326,052 1.51% 3,221,757,914
2010-12-08 2010-12-06 21.617 146,711,195 -349,938 1.52% 3,171,388,563
2010-12-07 2010-12-03 21.638 147,061,133 -640,111 1.52% 3,182,157,602
2010-12-06 2010-12-02 21.725 147,701,244 -367,702 1.53% 3,208,882,689
2010-12-03 2010-12-01 21.224 148,068,946 -254,664 1.53% 3,142,660,528
2010-12-02 2010-11-30 21.028 148,323,610 -128,597 1.53% 3,118,976,693
2010-12-01 2010-11-29 21.094 148,452,207 -106,309 1.53% 3,131,385,562
2010-11-30 2010-11-26 20.462 148,558,516 -129,411 1.53% 3,039,748,646
2010-11-29 2010-11-25 20.745 148,687,927 -17,219 1.54% 3,084,517,112
2010-11-26 2010-11-24 20.680 148,705,146 -100,821 1.54% 3,075,153,076
2010-11-25 2010-11-23 20.571 148,805,967 +218,597 1.54% 3,061,024,951
2010-11-24 2010-11-22 21.268 148,587,370 -683,223 1.53% 3,160,139,413
2010-11-23 2010-11-19 21.137 149,270,593 +106,604 1.54% 3,155,153,708
2010-11-22 2010-11-18 20.876 149,163,989 +526,302 1.54% 3,113,895,450
2010-11-19 2010-11-17 20.767 148,637,687 +14,703 1.54% 3,086,713,832
2010-11-18 2010-11-16 21.464 148,622,984 +162,681 1.53% 3,190,044,462
2010-11-17 2010-11-15 21.922 148,460,303 +39,409 1.53% 3,254,489,332
2010-11-16 2010-11-12 22.357 148,420,894 +157,291 1.53% 3,318,309,825
2010-11-15 2010-11-11 22.880 148,263,603 -275,721 1.53% 3,392,332,225
2010-11-12 2010-11-10 22.140 148,539,324 -600,251 1.53% 3,288,589,608
2010-11-11 2010-11-09 22.140 149,139,575 -57,759 1.54% 3,301,878,878
2010-11-10 2010-11-08 22.357 149,197,334 +20,747 1.54% 3,335,669,029
2010-11-09 2010-11-05 22.314 149,176,587 -358,544 1.54% 3,328,703,804
2010-11-08 2010-11-04 21.725 149,535,131 +1,215,830 1.54% 3,248,724,793
2010-11-05 2010-11-03 21.573 148,319,301 -165,323 1.53% 3,199,686,240
2010-11-04 2010-11-02 20.854 148,484,624 -87,960 1.53% 3,096,477,655
2010-11-03 2010-11-01 21.028 148,572,584 -6,837 1.53% 3,124,212,165
2010-11-02 2010-10-29 20.614 148,579,421 -36,469 1.53% 3,062,840,118
2010-11-01 2010-10-28 20.788 148,615,890 +274,702 1.53% 3,089,499,650
2010-10-29 2010-10-27 20.897 148,341,188 -4,854,327 1.53% 3,099,951,427
2010-10-28 2010-10-26 21.834 153,195,515 -799,042 1.58% 3,344,939,765
2010-10-27 2010-10-25 21.638 153,994,557 -538,457 1.59% 3,332,185,332
2010-10-26 2010-10-22 21.268 154,533,014 -257,400 1.60% 3,286,590,698
2010-10-25 2010-10-21 21.420 154,790,414 +15,603 1.60% 3,315,676,175
2010-10-22 2010-10-20 21.333 154,774,811 -837,779 1.60% 3,301,851,242
2010-10-21 2010-10-19 21.878 155,612,590 -723,331 1.61% 3,404,497,134
2010-10-20 2010-10-18 21.529 156,335,921 +9,638 1.61% 3,365,815,066
2010-10-19 2010-10-15 22.009 156,326,283 -461,477 1.61% 3,440,550,244
2010-10-18 2010-10-14 21.922 156,787,760 -188,950 1.62% 3,437,040,623
2010-10-15 2010-10-13 21.660 156,976,710 -457,786 1.62% 3,400,134,807
2010-10-14 2010-10-12 21.551 157,434,496 +32,691 1.63% 3,392,897,336
2010-10-13 2010-10-11 21.311 157,401,805 -1,076,876 1.63% 3,354,463,665
2010-10-12 2010-10-08 20.571 158,478,681 -111,653 1.64% 3,259,998,282
2010-10-11 2010-10-07 20.810 158,590,334 -66,541 1.64% 3,300,309,080
2010-10-08 2010-10-06 20.701 158,656,875 +803,230 1.64% 3,284,407,462
2010-10-07 2010-10-05 20.658 157,853,645 -334,784 1.63% 3,260,900,001
2010-10-06 2010-10-04 20.767 158,188,429 -2,137,987 1.63% 3,285,051,199
2010-10-05 2010-09-30 19.677 160,326,416 +314,439 1.66% 3,154,767,540
2010-10-04 2010-09-29 19.525 160,011,977 -64,851 1.65% 3,124,172,676
2010-09-30 2010-09-28 19.132 160,076,828 -466,773 1.65% 3,062,651,033
2010-09-29 2010-09-27 19.459 160,543,601 -58,674 1.66% 3,124,057,278
2010-09-28 2010-09-24 19.220 160,602,275 -177,758 1.66% 3,086,702,737
2010-09-27 2010-09-22 18.980 160,780,033 +269,260 1.66% 3,051,580,264
2010-09-24 2010-09-21 18.893 160,510,773 -82,645 1.66% 3,032,479,074
2010-09-22 2010-09-20 18.806 160,593,418 -48,051 1.66% 3,020,042,580
2010-09-21 2010-09-17 18.762 160,641,469 -64,284 1.66% 3,013,945,170
2010-09-20 2010-09-16 18.631 160,705,753 +187,799 1.66% 2,994,139,756
2010-09-17 2010-09-15 18.827 160,517,954 +72,159 1.66% 3,022,121,266
2010-09-16 2010-09-14 18.849 160,445,795 +9,676 1.66% 3,024,258,959
2010-09-15 2010-09-13 18.849 160,436,119 +28,787 1.66% 3,024,076,576
2010-09-14 2010-09-10 18.566 160,407,332 +18,136 1.66% 2,978,093,572
2010-09-13 2010-09-09 18.588 160,389,196 -313,177 1.66% 2,981,251,882
2010-09-10 2010-09-08 18.413 160,702,373 +483,851 1.66% 2,959,058,340
2010-09-09 2010-09-07 19.345 160,218,522 +19,274 1.65% 3,099,506,049
2010-09-08 2010-09-06 19.167 160,199,248 +3,415,747 1.65% 3,070,602,613
2010-09-07 2010-09-03 19.056 156,783,501 -9,469 1.65% 2,987,680,231
2010-09-06 2010-09-02 19.101 156,792,970 +85,023 1.65% 2,994,841,656
2010-09-03 2010-09-01 18.900 156,707,947 +176,536 1.65% 2,961,820,276
2010-09-02 2010-08-31 18.789 156,531,411 +53,410 1.65% 2,941,060,358
2010-09-01 2010-08-30 19.056 156,478,001 +266,780 1.65% 2,981,858,596
2010-08-31 2010-08-27 18.811 156,211,221 -242,633 1.65% 2,938,521,865
2010-08-30 2010-08-26 18.945 156,453,854 -51,098 1.65% 2,963,983,738
2010-08-27 2010-08-25 18.811 156,504,952 -234,095 1.65% 2,944,047,300
2010-08-26 2010-08-24 18.967 156,739,047 +140,658 1.65% 2,972,875,947
2010-08-25 2010-08-23 19.190 156,598,389 -4,019 1.65% 3,005,069,679
2010-08-24 2010-08-20 19.301 156,602,408 -75,426 1.65% 3,022,578,048
2010-08-23 2010-08-19 19.435 156,677,834 +33,640 1.65% 3,044,961,412
2010-08-20 2010-08-18 19.123 156,644,194 +559,538 1.65% 2,995,487,123
2010-08-19 2010-08-17 19.279 156,084,656 +238,359 1.65% 3,009,110,210
2010-08-18 2010-08-16 19.279 155,846,297 -53,056 1.64% 3,004,514,957
2010-08-17 2010-08-13 19.167 155,899,353 +88,043 1.64% 2,988,184,818
2010-08-16 2010-08-12 19.256 155,811,310 +197,784 1.64% 3,000,371,815
2010-08-13 2010-08-11 19.524 155,613,526 -6,289 1.64% 3,038,134,017
2010-08-12 2010-08-10 19.724 155,619,815 -3,086 1.64% 3,069,436,175
2010-08-11 2010-08-09 20.214 155,622,901 -37,980 1.64% 3,145,714,803
2010-08-10 2010-08-06 20.303 155,660,881 -236,601 1.64% 3,160,343,676
2010-08-09 2010-08-05 20.147 155,897,482 -23,857 1.64% 3,140,853,432
2010-08-06 2010-08-04 20.169 155,921,339 +54,892 1.65% 3,144,805,165
2010-08-05 2010-08-03 20.013 155,866,447 -331,007 1.64% 3,119,408,980
2010-08-04 2010-08-02 20.125 156,197,454 -170,670 1.65% 3,143,419,709
2010-08-03 2010-07-30 19.613 156,368,124 +13,446 1.65% 3,066,790,610
2010-08-02 2010-07-29 19.768 156,354,678 -13,632 1.65% 3,090,892,039
2010-07-30 2010-07-28 19.902 156,368,310 -210,801 1.65% 3,112,047,749
2010-07-29 2010-07-27 19.880 156,579,111 -129,914 1.65% 3,112,757,388
2010-07-28 2010-07-26 19.657 156,709,025 +192,148 1.65% 3,080,453,822
2010-07-27 2010-07-23 19.835 156,516,877 -104,542 1.65% 3,104,551,499
2010-07-26 2010-07-22 19.524 156,621,419 -44,003 1.65% 3,057,811,703
2010-07-23 2010-07-21 19.368 156,665,422 +385,863 1.65% 3,034,257,235
2010-07-22 2010-07-20 19.012 156,279,559 -35,936 1.65% 2,971,118,944
2010-07-21 2010-07-19 18.833 156,315,495 -121,451 1.65% 2,943,963,247
2010-07-20 2010-07-16 19.101 156,436,946 +19,791 1.65% 2,988,041,380
2010-07-19 2010-07-15 19.123 156,417,155 +98,824 1.65% 2,991,145,485
2010-07-16 2010-07-14 19.524 156,318,331 -41,910 1.65% 3,051,894,338
2010-07-15 2010-07-13 19.457 156,360,241 -26,054 1.65% 3,042,269,997
2010-07-14 2010-07-12 19.613 156,386,295 +523,274 1.65% 3,067,146,991
2010-07-13 2010-07-09 19.501 155,863,021 +5,071,987 1.64% 3,039,535,265
2010-07-12 2010-07-08 19.056 150,791,034 -11,304 1.59% 2,873,487,251
2010-07-09 2010-07-07 18.989 150,802,338 +90,388 1.59% 2,863,631,273
2010-07-08 2010-07-06 19.479 150,711,950 -46,447 1.59% 2,935,727,444
2010-07-07 2010-07-05 19.167 150,758,397 -13,679 1.59% 2,889,646,073
2010-07-06 2010-07-02 19.056 150,772,076 +28,561 1.59% 2,873,125,986
2010-07-05 2010-06-30 19.524 150,743,515 -75,002 1.59% 2,943,053,940
2010-07-02 2010-06-29 19.457 150,818,517 +185,654 1.59% 2,934,445,779
2010-06-30 2010-06-28 19.880 150,632,863 +414,668 1.59% 2,994,547,319
2010-06-29 2010-06-25 19.835 150,218,195 +34,362 1.58% 2,979,615,563
2010-06-28 2010-06-24 20.036 150,183,833 -61,003 1.58% 3,009,024,226
2010-06-25 2010-06-23 20.258 150,244,836 -614,826 1.59% 3,043,693,641
2010-06-24 2010-06-22 20.392 150,859,662 -14,809 1.59% 3,076,299,357
2010-06-23 2010-06-21 20.525 150,874,471 -747,234 1.59% 3,096,753,749
2010-06-22 2010-06-18 19.635 151,621,705 -30,614 1.60% 2,977,076,207
2010-06-21 2010-06-17 19.613 151,652,319 +200,667 1.60% 2,974,301,258
2010-06-18 2010-06-15 19.590 151,451,652 +29,529 1.60% 2,966,994,066
2010-06-17 2010-06-14 19.568 151,422,123 -91,637 1.60% 2,963,044,655
2010-06-15 2010-06-11 19.301 151,513,760 -160,588 1.60% 2,924,362,216
2010-06-14 2010-06-10 18.856 151,674,348 +917 1.60% 2,859,930,884
2010-06-11 2010-06-09 18.744 151,673,431 -99,182 1.60% 2,843,030,987
2010-06-10 2010-06-08 18.433 151,772,613 -26,107 1.60% 2,797,587,886
2010-06-09 2010-06-07 18.388 151,798,720 +500,633 1.60% 2,791,310,489
2010-06-08 2010-06-04 18.989 151,298,087 +57,565 1.60% 2,873,045,201
2010-06-07 2010-06-03 19.078 151,240,522 -57,948 1.60% 2,885,419,618
2010-06-04 2010-06-02 18.566 151,298,470 +798,206 1.60% 2,809,057,167
2010-06-03 2010-06-01 18.700 150,500,264 -29,275 1.59% 2,814,339,839
2010-06-02 2010-05-31 18.989 150,529,539 +132,884 1.59% 2,858,451,010
2010-06-01 2010-05-28 18.900 150,396,655 -404,685 1.59% 2,842,535,244
2010-05-31 2010-05-27 18.255 150,801,340 -1,609,872 1.59% 2,752,827,789
2010-05-28 2010-05-26 17.943 152,411,212 +265,026 1.61% 2,734,714,222
2010-05-27 2010-05-25 18.079 152,146,186 +360,573 1.61% 2,750,685,833
2010-05-26 2010-05-24 18.782 151,785,613 +2,118,544 1.60% 2,850,903,683
2010-05-25 2010-05-20 18.669 149,667,069 +80,871 1.61% 2,794,136,949
2010-05-24 2010-05-19 18.850 149,586,198 +104,170 1.61% 2,819,772,996
2010-05-20 2010-05-18 19.327 149,482,028 +497,582 1.61% 2,889,017,519
2010-05-19 2010-05-17 19.281 148,984,446 +649,926 1.60% 2,872,641,667
2010-05-18 2010-05-14 19.871 148,334,520 -151,842 1.59% 2,947,595,848
2010-05-17 2010-05-13 20.166 148,486,362 -136,102 1.60% 2,994,400,780
2010-05-14 2010-05-12 19.894 148,622,464 +74,061 1.60% 2,956,689,030
2010-05-13 2010-05-11 19.894 148,548,403 -291,139 1.60% 2,955,215,663
2010-05-12 2010-05-10 20.234 148,839,542 -214,489 1.60% 3,011,651,941
2010-05-11 2010-05-07 19.667 149,054,031 -20,764 1.60% 2,931,463,036
2010-05-10 2010-05-06 19.712 149,074,795 +104,168 1.60% 2,938,634,660
2010-05-07 2010-05-05 19.781 148,970,627 +187,920 1.60% 2,946,719,045
2010-05-06 2010-05-04 20.393 148,782,707 -61,197 1.60% 3,034,126,945
2010-05-05 2010-05-03 20.370 148,843,904 -258,958 1.60% 3,031,998,545
2010-05-04 2010-04-30 20.643 149,102,862 -195,567 1.60% 3,077,860,779
2010-05-03 2010-04-29 20.234 149,298,429 +893,683 1.61% 3,020,937,162
2010-04-30 2010-04-28 20.393 148,404,746 +220,859 1.60% 3,026,419,183
2010-04-29 2010-04-27 20.643 148,183,887 +128,284 1.59% 3,058,890,807
2010-04-28 2010-04-26 20.937 148,055,603 +18,101 1.59% 3,099,903,310
2010-04-27 2010-04-23 20.574 148,037,502 +75,383 1.59% 3,045,794,756
2010-04-26 2010-04-22 20.756 147,962,119 -423,883 1.59% 3,071,094,893
2010-04-23 2010-04-21 20.937 148,386,002 -39,128 1.60% 3,106,821,015
2010-04-22 2010-04-20 20.960 148,425,130 -120,650 1.60% 3,111,007,145
2010-04-21 2010-04-19 20.643 148,545,780 -1,030,739 1.60% 3,066,361,195
2010-04-20 2010-04-16 21.346 149,576,519 +168,505 1.61% 3,192,821,540
2010-04-19 2010-04-15 21.346 149,408,014 -55,797 1.61% 3,189,224,676
2010-04-16 2010-04-14 21.187 149,463,811 +407,774 1.61% 3,166,682,538
2010-04-15 2010-04-13 21.300 149,056,037 +30,330 1.60% 3,174,949,062
2010-04-14 2010-04-12 21.641 149,025,707 -98,902 1.60% 3,225,010,738
2010-04-13 2010-04-09 21.663 149,124,609 -312,042 1.60% 3,230,533,797
2010-04-12 2010-04-08 21.142 149,436,651 -238,757 1.61% 3,159,327,428
2010-04-09 2010-04-07 21.323 149,675,408 -83,645 1.61% 3,191,537,147
2010-04-08 2010-04-01 20.960 149,759,053 -180,200 1.61% 3,138,966,319
2010-04-07 2010-03-31 20.597 149,939,253 -460,559 1.61% 3,088,323,533
2010-04-01 2010-03-30 20.506 150,399,812 -69,332 1.62% 3,084,163,004
2010-03-31 2010-03-29 20.166 150,469,144 -69,079 1.62% 3,034,385,893
2010-03-30 2010-03-26 19.849 150,538,223 -78,072 1.62% 2,987,971,409
2010-03-29 2010-03-25 20.007 150,616,295 +110,638 1.62% 3,013,437,197
2010-03-26 2010-03-24 20.302 150,505,657 +78,399 1.62% 3,055,606,735
2010-03-25 2010-03-23 20.325 150,427,258 -188,987 1.62% 3,057,427,364
2010-03-24 2010-03-22 20.348 150,616,245 +144,564 1.62% 3,064,685,111
2010-03-23 2010-03-19 20.915 150,471,681 -168,896 1.62% 3,147,076,451
2010-03-22 2010-03-18 20.643 150,640,577 -250,999 1.62% 3,109,603,112
2010-03-19 2010-03-17 20.779 150,891,576 -524,596 1.62% 3,135,321,407
2010-03-18 2010-03-16 20.302 151,416,172 +47,242 1.63% 3,074,092,258
2010-03-17 2010-03-15 20.506 151,368,930 -40,795 1.63% 3,104,036,153
2010-03-16 2010-03-12 20.983 151,409,725 -264,441 1.63% 3,176,999,180
2010-03-15 2010-03-11 20.869 151,674,166 -163,580 1.63% 3,165,344,930
2010-03-12 2010-03-10 20.847 151,837,746 -351,985 1.63% 3,165,314,439
2010-03-11 2010-03-09 20.824 152,189,731 -337,796 1.64% 3,169,199,874
2010-03-10 2010-03-08 20.824 152,527,527 -116,366 1.64% 3,176,234,140
2010-03-09 2010-03-05 20.257 152,643,893 -116,945 1.64% 3,092,092,604
2010-03-08 2010-03-04 19.894 152,760,838 +217,879 1.64% 3,039,017,667
2010-03-05 2010-03-03 20.257 152,542,959 -43,501 1.64% 3,090,047,993
2010-03-04 2010-03-02 20.121 152,586,460 +130,629 1.64% 3,070,161,468
2010-03-03 2010-03-01 20.075 152,455,831 +130,488 1.64% 3,060,616,460
2010-03-02 2010-02-26 19.667 152,325,343 -86,935 1.64% 2,995,800,311
2010-03-01 2010-02-25 19.350 152,412,278 +88,697 1.64% 2,949,107,372
2010-02-26 2010-02-24 19.599 152,323,581 +309,726 1.64% 2,985,399,687
2010-02-25 2010-02-23 20.030 152,013,855 -119,963 1.63% 3,044,847,006
2010-02-24 2010-02-22 19.849 152,133,818 -2,090 1.64% 3,019,641,720
2010-02-23 2010-02-19 19.281 152,135,908 -3,500 1.64% 2,933,406,540
2010-02-22 2010-02-18 19.758 152,139,408 +127,354 1.64% 3,005,948,090
2010-02-19 2010-02-17 19.917 152,012,054 +318,558 1.63% 3,027,569,647
2010-02-18 2010-02-12 19.531 151,693,496 +239,163 1.63% 2,962,727,518
2010-02-17 2010-02-11 19.690 151,454,333 -54,534 1.63% 2,982,105,662
2010-02-12 2010-02-10 19.304 151,508,867 +227,006 1.63% 2,924,753,100
2010-02-11 2010-02-09 19.168 151,281,861 -121,936 1.63% 2,899,780,778
2010-02-10 2010-02-08 18.714 151,403,797 -24,342 1.63% 2,833,428,871
2010-02-09 2010-02-05 19.055 151,428,139 +499,500 1.63% 2,885,409,587
2010-02-08 2010-02-04 20.234 150,928,639 +145,494 1.62% 3,053,923,188
2010-02-05 2010-02-03 20.711 150,783,145 -166,654 1.62% 3,122,807,217
2010-02-04 2010-02-02 20.053 150,949,799 +192,620 1.62% 3,026,958,059
2010-02-03 2010-02-01 19.871 150,757,179 +89,711 1.62% 2,995,737,168
2010-02-02 2010-01-29 19.962 150,667,468 +553,731 1.62% 3,007,625,522
2010-02-01 2010-01-28 20.189 150,113,737 +47,699 1.61% 3,030,623,892
2010-01-29 2010-01-27 20.098 150,066,038 +189,965 1.61% 3,016,044,450
2010-01-28 2010-01-26 20.098 149,876,073 +80,517 1.61% 3,012,226,512
2010-01-27 2010-01-25 20.643 149,795,556 +6,674 1.61% 3,092,159,738
2010-01-26 2010-01-22 20.801 149,788,882 +98,390 1.61% 3,115,806,754
2010-01-25 2010-01-21 20.824 149,690,492 +533,078 1.61% 3,117,155,706
2010-01-22 2010-01-20 21.323 149,157,414 -98,063 1.60% 3,180,491,932
2010-01-21 2010-01-19 21.686 149,255,477 +9,812 1.60% 3,236,754,559
2010-01-20 2010-01-18 21.323 149,245,665 -100,275 1.60% 3,182,373,713
2010-01-19 2010-01-15 21.595 149,345,940 -24,375 1.61% 3,225,165,225
2010-01-18 2010-01-14 21.845 149,370,315 +8,817 1.61% 3,262,963,257
2010-01-15 2010-01-13 22.117 149,361,498 -305,773 1.61% 3,303,428,230
2010-01-14 2010-01-12 22.956 149,667,271 -166,412 1.61% 3,435,808,516
2010-01-13 2010-01-11 23.092 149,833,683 -112,626 1.61% 3,460,021,777
2010-01-12 2010-01-08 22.866 149,946,309 -652,215 1.61% 3,428,608,610
2010-01-11 2010-01-07 22.684 150,598,524 -49,554 1.62% 3,416,192,342
2010-01-08 2010-01-06 22.775 150,648,078 -439,243 1.62% 3,430,985,696
2010-01-07 2010-01-05 22.321 151,087,321 -173,346 1.62% 3,372,443,779
2010-01-06 2010-01-04 21.074 151,260,667 +46,742 1.63% 3,187,596,377
2010-01-05 2009-12-31 21.142 151,213,925 -516,514 1.63% 3,196,901,814
2010-01-04 2009-12-29 21.187 151,730,439 -380,222 1.63% 3,214,705,476
2009-12-30 2009-12-28 21.210 152,110,661 +117,481 1.64% 3,226,211,715
2009-12-29 2009-12-24 21.074 151,993,180 -89,667 1.63% 3,203,033,012
2009-12-28 2009-12-22 20.348 152,082,847 +522,577 1.64% 3,094,527,001
2009-12-23 2009-12-21 20.574 151,560,270 -124,989 1.63% 3,118,273,879
2009-12-22 2009-12-18 20.847 151,685,259 -155,752 1.63% 3,162,135,590
2009-12-21 2009-12-17 21.096 151,841,011 -118,543 1.63% 3,203,270,651
2009-12-18 2009-12-16 21.323 151,959,554 -145,754 1.63% 3,240,242,121
2009-12-17 2009-12-15 21.573 152,105,308 -157,079 1.64% 3,281,304,138
2009-12-16 2009-12-14 21.936 152,262,387 -172,183 1.64% 3,339,955,706
2009-12-15 2009-12-11 21.822 152,434,570 -131,181 1.64% 3,326,443,424
2009-12-14 2009-12-10 21.641 152,565,751 +344,400 1.64% 3,301,619,533
2009-12-11 2009-12-09 21.618 152,221,351 -27,199 1.64% 3,290,713,494
2009-12-10 2009-12-08 21.981 152,248,550 -240,157 1.64% 3,346,559,428
2009-12-09 2009-12-07 22.298 152,488,707 -131,568 1.64% 3,400,265,266
2009-12-08 2009-12-04 22.503 152,620,275 -172,211 1.64% 3,434,357,517
2009-12-07 2009-12-03 22.480 152,792,486 -53,782 1.64% 3,434,766,757
2009-12-04 2009-12-02 22.457 152,846,268 -412,597 1.64% 3,432,508,593
2009-12-03 2009-12-01 22.140 153,258,865 -310,894 1.65% 3,393,102,835
2009-12-02 2009-11-30 21.777 153,569,759 -131,033 1.65% 3,344,248,455
2009-12-01 2009-11-27 21.278 153,700,792 +260,979 1.65% 3,270,397,508
2009-11-30 2009-11-26 22.389 153,439,813 +1,956,672 1.65% 3,435,396,055
2009-11-27 2009-11-25 22.820 151,483,141 -173,242 1.63% 3,456,876,639
2009-11-26 2009-11-24 22.321 151,656,383 -93,886 1.63% 3,385,145,901
2009-11-25 2009-11-23 22.729 151,750,269 -145,261 1.63% 3,449,203,281
2009-11-24 2009-11-20 22.593 151,895,530 -277,322 1.63% 3,431,831,304
2009-11-23 2009-11-19 22.866 152,172,852 -158,380 1.64% 3,479,519,796
2009-11-20 2009-11-18 22.956 152,331,232 +932,892 1.64% 3,496,963,235
2009-11-19 2009-11-17 22.956 151,398,340 +639,067 1.63% 3,475,547,475
2009-11-18 2009-11-16 22.866 150,759,273 -305,999 1.62% 3,447,197,499
2009-11-17 2009-11-13 22.571 151,065,272 +373,508 1.62% 3,409,646,201
2009-11-16 2009-11-12 22.866 150,691,764 +481,183 1.62% 3,445,653,867
2009-11-13 2009-11-11 22.911 150,210,581 +1,658,655 1.61% 3,441,466,125
2009-11-12 2009-11-10 22.956 148,551,926 +198,137 1.60% 3,410,204,309
2009-11-11 2009-11-09 22.775 148,353,789 -10,618 1.59% 3,378,733,633
2009-11-10 2009-11-06 22.321 148,364,407 -56,940 1.60% 3,311,665,189
2009-11-09 2009-11-05 21.958 148,421,347 +1,636,950 1.60% 3,259,067,275
2009-11-06 2009-11-04 21.845 146,784,397 +4,334,542 1.58% 3,206,474,420
2009-11-05 2009-11-03 21.096 142,449,855 -454,171 1.53% 3,005,152,803
2009-11-04 2009-11-02 21.505 142,904,026 +70,452 1.54% 3,073,083,784
2009-11-03 2009-10-30 21.777 142,833,574 -1,096 1.54% 3,110,449,364
2009-11-02 2009-10-29 21.663 142,834,670 +3,267,791 1.54% 3,094,272,850
2009-10-30 2009-10-28 22.571 139,566,879 +556,343 1.50% 3,150,119,630
2009-10-29 2009-10-27 23.274 139,010,536 +71,883 1.49% 3,235,315,795
2009-10-28 2009-10-23 23.773 138,938,653 -252,637 1.49% 3,302,980,168
2009-10-27 2009-10-22 22.956 139,191,290 +137,528 1.50% 3,195,318,631
2009-10-23 2009-10-21 23.092 139,053,762 -380,114 1.50% 3,211,087,354
2009-10-22 2009-10-20 23.274 139,433,876 +1,539,957 1.50% 3,245,168,564
2009-10-21 2009-10-19 23.319 137,893,919 -104,119 1.48% 3,215,583,775
2009-10-20 2009-10-16 22.639 137,998,038 -19,381 1.48% 3,124,100,904
2009-10-19 2009-10-15 22.684 138,017,419 -370,486 1.48% 3,130,801,268
2009-10-16 2009-10-14 22.593 138,387,905 -758,173 1.49% 3,126,648,588
2009-10-15 2009-10-13 21.482 139,146,078 -469,272 1.50% 2,989,114,478
2009-10-14 2009-10-12 20.960 139,615,350 -31,639 1.50% 2,926,353,182
2009-10-13 2009-10-09 21.164 139,646,989 -173,906 1.50% 2,955,526,238
2009-10-12 2009-10-08 21.164 139,820,895 -257,158 1.50% 2,959,206,831
2009-10-09 2009-10-07 20.937 140,078,053 +880,462 1.51% 2,932,873,943
2009-10-08 2009-10-06 20.212 139,197,591 +186,717 1.50% 2,813,397,017
2009-10-07 2009-10-05 19.622 139,010,874 -128,363 1.49% 2,727,636,421
2009-10-06 2009-10-02 19.327 139,139,237 -32,624 1.50% 2,689,123,894
2009-10-05 2009-09-30 19.871 139,171,861 -122,981 1.50% 2,765,522,143
2009-10-02 2009-09-29 20.189 139,294,842 -271,442 1.50% 2,812,202,831
2009-09-30 2009-09-28 19.871 139,566,284 +75,604 1.50% 2,773,359,831
2009-09-29 2009-09-25 20.461 139,490,680 -139,163 1.50% 2,854,127,226
2009-09-28 2009-09-24 20.665 139,629,843 +1,498 1.50% 2,885,481,047
2009-09-25 2009-09-23 21.300 139,628,345 -155,880 1.50% 2,974,135,714
2009-09-24 2009-09-22 21.278 139,784,225 -133,138 1.50% 2,974,285,136
2009-09-23 2009-09-21 20.983 139,917,363 +495,701 1.50% 2,935,857,307
2009-09-22 2009-09-18 21.119 139,421,662 -246,461 1.50% 2,944,432,047
2009-09-21 2009-09-17 21.278 139,668,123 -281,237 1.50% 2,971,814,754
2009-09-18 2009-09-16 20.960 139,949,360 -172,063 1.50% 2,933,354,068
2009-09-17 2009-09-15 20.370 140,121,423 +2,865 1.51% 2,854,318,781
2009-09-16 2009-09-14 20.438 140,118,558 -273,354 1.51% 2,863,795,812
2009-09-15 2009-09-11 20.801 140,391,912 -367,026 1.51% 2,920,337,356
2009-09-14 2009-09-10 20.506 140,758,938 -133,918 1.51% 2,886,463,110
2009-09-11 2009-09-09 20.944 140,892,856 -259,944 1.51% 2,950,927,177
2009-09-10 2009-09-08 21.083 141,152,800 +2,014,449 1.52% 2,975,885,572
2009-09-09 2009-09-07 20.438 139,138,351 -85,564 1.52% 2,843,649,779
2009-09-08 2009-09-04 20.276 139,223,915 -94,444 1.52% 2,822,943,269
2009-09-07 2009-09-03 19.792 139,318,359 -140,383 1.52% 2,757,446,852
2009-09-04 2009-09-02 19.608 139,458,742 -335,223 1.52% 2,734,518,964
2009-09-03 2009-09-01 19.954 139,793,965 -19,029 1.53% 2,789,407,417
2009-09-02 2009-08-31 19.723 139,812,994 -277,902 1.53% 2,757,572,484
2009-09-01 2009-08-28 20.299 140,090,896 -84,648 1.53% 2,843,750,286
2009-08-31 2009-08-27 20.345 140,175,544 -28,002 1.53% 2,851,928,216
2009-08-28 2009-08-26 20.391 140,203,546 +199,599 1.53% 2,858,958,852
2009-08-27 2009-08-25 20.092 140,003,947 -19,096 1.53% 2,812,952,513
2009-08-26 2009-08-24 20.299 140,023,043 -238,416 1.53% 2,842,372,916
2009-08-25 2009-08-21 19.815 140,261,459 -362,976 1.53% 2,779,344,875
2009-08-24 2009-08-20 20.023 140,624,435 -126,069 1.54% 2,815,698,849
2009-08-21 2009-08-19 19.493 140,750,504 -44,651 1.54% 2,743,632,622
2009-08-20 2009-08-18 19.723 140,795,155 -32,550 1.54% 2,776,943,932
2009-08-19 2009-08-17 19.585 140,827,705 -395,391 1.54% 2,758,116,865
2009-08-18 2009-08-14 20.622 141,223,096 -403,138 1.54% 2,912,288,530
2009-08-17 2009-08-13 20.691 141,626,234 +299,402 1.55% 2,930,391,729
2009-08-14 2009-08-12 20.253 141,326,832 +67,878 1.54% 2,862,326,262
2009-08-13 2009-08-11 21.267 141,258,954 -56,149 1.54% 3,004,161,827
2009-08-12 2009-08-10 21.152 141,315,103 -255,965 1.54% 2,989,075,582
2009-08-11 2009-08-07 20.760 141,571,068 +118,787 1.55% 2,939,036,202
2009-08-10 2009-08-06 21.636 141,452,281 -158,512 1.54% 3,060,421,072
2009-08-07 2009-08-05 21.014 141,610,793 -541,151 1.55% 2,975,752,652
2009-08-06 2009-08-04 21.198 142,151,944 -212,872 1.55% 3,013,327,027
2009-08-05 2009-08-03 21.497 142,364,816 -41,902 1.55% 3,060,482,857
2009-08-04 2009-07-31 21.221 142,406,718 -288,908 1.56% 3,022,008,934
2009-08-03 2009-07-30 20.875 142,695,626 +238,025 1.56% 2,978,821,604
2009-07-31 2009-07-29 21.014 142,457,601 -860,651 1.56% 2,993,547,137
2009-07-30 2009-07-28 21.866 143,318,252 -115,265 1.57% 3,133,814,973
2009-07-29 2009-07-27 21.474 143,433,517 -665,083 1.57% 3,080,152,336
2009-07-28 2009-07-24 21.175 144,098,600 -580,150 1.57% 3,051,271,897
2009-07-27 2009-07-23 20.829 144,678,750 -996,235 1.58% 3,013,552,866
2009-07-24 2009-07-22 20.276 145,674,985 -648,475 1.59% 2,953,746,979
2009-07-23 2009-07-21 20.253 146,323,460 +79,796 1.60% 2,963,524,168
2009-07-22 2009-07-20 20.161 146,243,664 -172,156 1.60% 2,948,429,506
2009-07-21 2009-07-17 19.470 146,415,820 -150,530 1.60% 2,850,692,344
2009-07-20 2009-07-16 18.894 146,566,350 +444,594 1.60% 2,769,196,418
2009-07-17 2009-07-15 18.733 146,121,756 +118,554 1.60% 2,737,228,571
2009-07-16 2009-07-14 18.387 146,003,202 +129,127 1.59% 2,684,546,358
2009-07-15 2009-07-13 17.650 145,874,075 +235,983 1.59% 2,574,616,339
2009-07-14 2009-07-10 18.295 145,638,092 +73,312 1.59% 2,664,410,395
2009-07-13 2009-07-09 18.571 145,564,780 +376,191 1.59% 2,703,317,068
2009-07-10 2009-07-08 18.387 145,188,589 +318,575 1.59% 2,669,568,150
2009-07-09 2009-07-07 18.825 144,870,014 -177,942 1.58% 2,727,132,223
2009-07-08 2009-07-06 19.216 145,047,956 -198,843 1.58% 2,787,297,338
2009-07-07 2009-07-03 19.654 145,246,799 -248,569 1.59% 2,854,705,012
2009-07-06 2009-07-02 19.746 145,495,368 -525,084 1.59% 2,872,999,997
2009-07-03 2009-06-30 19.815 146,020,452 +288,344 1.59% 2,893,461,952
2009-07-02 2009-06-29 19.885 145,732,108 -27,755 1.59% 2,897,821,825
2009-06-30 2009-06-26 20.000 145,759,863 -317,032 1.59% 2,915,166,153
2009-06-29 2009-06-25 19.493 146,076,895 -180,763 1.60% 2,847,459,320
2009-06-26 2009-06-24 19.124 146,257,658 -110,317 1.60% 2,797,063,613
2009-06-24 2009-06-22 19.470 146,367,975 +185,240 1.60% 2,849,760,809
2009-06-23 2009-06-19 19.539 146,182,735 -223,894 1.60% 2,856,258,906
2009-06-22 2009-06-18 19.470 146,406,629 +44,312 1.60% 2,850,513,396
2009-06-19 2009-06-17 19.931 146,362,317 +657,473 1.60% 2,917,098,001
2009-06-18 2009-06-16 20.184 145,704,844 +63,756 1.59% 2,940,923,534
2009-06-17 2009-06-15 20.714 145,641,088 -327,886 1.59% 3,016,818,917
2009-06-16 2009-06-12 21.428 145,968,974 -148,777 1.59% 3,127,873,209
2009-06-15 2009-06-11 21.636 146,117,751 -237,718 1.60% 3,161,361,846
2009-06-12 2009-06-10 21.682 146,355,469 -431,636 1.60% 3,173,249,465
2009-06-11 2009-06-09 20.829 146,787,105 -430,291 1.60% 3,057,468,363
2009-06-10 2009-06-08 21.106 147,217,396 +181,704 1.61% 3,107,135,848
2009-06-09 2009-06-05 21.636 147,035,692 -415,705 1.61% 3,181,222,155
2009-06-08 2009-06-04 21.014 147,451,397 -603,518 1.61% 3,098,484,772
2009-06-05 2009-06-03 21.244 148,054,915 -1,450,249 1.62% 3,145,280,530
2009-06-04 2009-06-02 20.852 149,505,164 +358,530 1.63% 3,117,528,333
2009-06-03 2009-06-01 21.636 149,146,634 -1,164,674 1.63% 3,226,893,892
2009-06-02 2009-05-29 20.484 150,311,308 -1,007,395 1.64% 3,078,924,584
2009-06-01 2009-05-27 20.069 151,318,703 -1,083,201 1.65% 3,036,801,473
2009-05-29 2009-05-26 18.963 152,401,904 +15,624 1.66% 2,889,986,834
2009-05-27 2009-05-25 19.170 152,386,280 -62,613 1.66% 2,921,291,062
2009-05-26 2009-05-22 19.332 152,448,893 -1,212,895 1.66% 2,947,079,641
2009-05-25 2009-05-21 19.539 153,661,788 +31,283 1.68% 3,002,391,838
2009-05-22 2009-05-20 19.608 153,630,505 -780,589 1.68% 3,012,400,108
2009-05-21 2009-05-19 19.470 154,411,094 -1,648,385 1.69% 3,006,359,036
2009-05-20 2009-05-18 19.340 156,059,479 +45,807 1.70% 3,018,120,188
2009-05-19 2009-05-15 19.034 156,013,672 +3,467,060 1.70% 2,969,516,484
2009-05-18 2009-05-14 18.845 152,546,612 +112,438 1.70% 2,874,813,282
2009-05-15 2009-05-13 19.763 152,434,174 -554,756 1.70% 3,012,563,347
2009-05-14 2009-05-12 19.081 152,988,930 -337,855 1.71% 2,919,143,344
2009-05-13 2009-05-11 19.434 153,326,785 -605,782 1.71% 2,979,700,657
2009-05-12 2009-05-08 19.551 153,932,567 -1,795,098 1.72% 3,009,581,410
2009-05-11 2009-05-07 18.775 155,727,665 -69,018 1.74% 2,923,770,118
2009-05-08 2009-05-06 18.069 155,796,683 +74,255 1.74% 2,815,101,039
2009-05-07 2009-05-05 17.693 155,722,428 -343,363 1.74% 2,755,139,335
2009-05-06 2009-05-04 17.434 156,065,791 -971,524 1.74% 2,720,824,226
2009-05-05 2009-04-30 16.140 157,037,315 -184,043 1.75% 2,534,553,932
2009-05-04 2009-04-29 15.646 157,221,358 -301,290 1.75% 2,459,845,036
2009-04-30 2009-04-28 15.340 157,522,648 -615,554 1.76% 2,416,379,594
2009-04-29 2009-04-27 15.622 158,138,202 -541,496 1.76% 2,470,469,156
2009-04-28 2009-04-24 16.022 158,679,698 -536,816 1.77% 2,542,395,067
2009-04-27 2009-04-23 15.975 159,216,514 -34,955 1.78% 2,543,504,119
2009-04-24 2009-04-22 15.410 159,251,469 +84,779 1.78% 2,454,139,848
2009-04-23 2009-04-21 15.693 159,166,690 +472,881 1.77% 2,497,770,769
2009-04-22 2009-04-20 16.210 158,693,809 -265,593 1.77% 2,572,490,421
2009-04-21 2009-04-17 15.834 158,959,402 -40,038 1.77% 2,516,957,281
2009-04-20 2009-04-16 16.069 158,999,440 -856,289 1.77% 2,554,999,729
2009-04-17 2009-04-15 16.446 159,855,729 +53,152 1.78% 2,628,935,562
2009-04-16 2009-04-14 16.093 159,802,577 -504,924 1.78% 2,571,665,273
2009-04-15 2009-04-09 15.410 160,307,501 -86,027 1.79% 2,470,413,797
2009-04-14 2009-04-08 14.940 160,393,528 -706,907 1.79% 2,396,266,551
2009-04-09 2009-04-07 15.528 161,100,435 -343,305 1.80% 2,501,584,681
2009-04-08 2009-04-06 15.857 161,443,740 -685,205 1.80% 2,560,092,554
2009-04-07 2009-04-03 15.340 162,128,945 +20,827 1.81% 2,487,039,669
2009-04-06 2009-04-02 15.175 162,108,118 -1,378,227 1.81% 2,460,022,269
2009-04-03 2009-04-01 14.375 163,486,345 +691,420 1.82% 2,350,159,051
2009-04-02 2009-03-31 14.540 162,794,925 -615,138 1.82% 2,367,030,735
2009-04-01 2009-03-30 14.681 163,410,063 -53,945 1.82% 2,399,042,530
2009-03-31 2009-03-27 15.646 163,464,008 -561,667 1.82% 2,557,515,937
2009-03-30 2009-03-26 15.787 164,025,675 -423,761 1.83% 2,589,458,254
2009-03-27 2009-03-25 15.222 164,449,436 -638,136 1.83% 2,503,290,372
2009-03-26 2009-03-24 15.269 165,087,572 +141,962 1.84% 2,520,772,412
2009-03-25 2009-03-23 15.128 164,945,610 +71,015 1.84% 2,495,320,269
2009-03-24 2009-03-20 14.069 164,874,595 -706,834 1.84% 2,319,687,519
2009-03-23 2009-03-19 14.281 165,581,429 -107,895 1.85% 2,364,693,608
2009-03-20 2009-03-18 13.999 165,689,324 -440,869 1.85% 2,319,455,538
2009-03-19 2009-03-17 13.693 166,130,193 +190,358 1.85% 2,274,815,162
2009-03-18 2009-03-16 13.999 165,939,835 -192,967 1.85% 2,322,962,397
2009-03-17 2009-03-13 13.528 166,132,802 -585,699 1.85% 2,247,490,138
2009-03-16 2009-03-12 12.775 166,718,501 -145,277 1.86% 2,129,894,963
2009-03-13 2009-03-11 12.822 166,863,778 -21,337 1.86% 2,139,602,687
2009-03-12 2009-03-10 12.470 166,885,115 -78,839 1.86% 2,080,980,602
2009-03-11 2009-03-09 11.999 166,963,954 -139,956 1.86% 2,003,399,021
2009-03-10 2009-03-06 12.046 167,103,910 -106,127 1.86% 2,012,941,404
2009-03-09 2009-03-05 12.375 167,210,037 -34,944 1.86% 2,069,296,138
2009-03-06 2009-03-04 12.587 167,244,981 -158,411 1.86% 2,105,142,192
2009-03-05 2009-03-03 12.140 167,403,392 +19,977 1.87% 2,032,303,267
2009-03-04 2009-03-02 12.258 167,383,415 +126,518 1.87% 2,051,751,254
2009-03-03 2009-02-27 13.011 167,256,897 -117,510 1.87% 2,176,124,441
2009-03-02 2009-02-26 13.175 167,374,407 +1,524,250 1.87% 2,205,218,557
2009-02-27 2009-02-25 13.599 165,850,157 +247,647 1.85% 2,255,372,524
2009-02-26 2009-02-24 13.434 165,602,510 +749,763 1.85% 2,224,731,394
2009-02-25 2009-02-23 13.952 164,852,747 +662,183 1.84% 2,299,987,320
2009-02-24 2009-02-20 13.505 164,190,564 +673,682 1.83% 2,217,352,026
2009-02-23 2009-02-19 13.928 163,516,882 +285,751 1.82% 2,277,502,509
2009-02-20 2009-02-18 13.928 163,231,131 +1,049,477 1.82% 2,273,522,500
2009-02-19 2009-02-17 14.116 162,181,654 +781,216 1.81% 2,289,430,877
2009-02-18 2009-02-16 15.011 161,400,438 -136,011 1.80% 2,422,701,720
2009-02-17 2009-02-13 14.987 161,536,449 -497,547 1.80% 2,420,942,776
2009-02-16 2009-02-12 14.540 162,033,996 +119,010 1.81% 2,355,966,862
2009-02-13 2009-02-11 15.058 161,914,986 +1,501,309 1.81% 2,438,044,233
2009-02-12 2009-02-10 15.528 160,413,677 -310,701 1.79% 2,490,920,629
2009-02-11 2009-02-09 15.081 160,724,378 -386,035 1.79% 2,423,898,016
2009-02-10 2009-02-06 14.869 161,110,413 -297,973 1.80% 2,395,605,212
2009-02-09 2009-02-05 14.164 161,408,386 +102,723 1.80% 2,286,110,120
2009-02-06 2009-02-04 13.905 161,305,663 -750,959 1.80% 2,242,909,010
2009-02-05 2009-02-03 13.317 162,056,622 -328,569 1.81% 2,158,031,468
2009-02-04 2009-02-02 13.411 162,385,191 -8,383 1.81% 2,177,688,894
2009-02-03 2009-01-30 13.693 162,393,574 -54,172 1.81% 2,223,649,764
2009-02-02 2009-01-29 13.693 162,447,746 +237,907 1.81% 2,224,391,539
2009-01-30 2009-01-23 13.128 162,209,839 -1,585,762 1.81% 2,129,540,737
2009-01-29 2009-01-22 13.528 163,795,601 -5,525 1.83% 2,215,871,841
2009-01-23 2009-01-21 13.646 163,801,126 -308,532 1.83% 2,235,215,686
2009-01-22 2009-01-20 14.211 164,109,658 -18,489 1.83% 2,332,091,785
2009-01-21 2009-01-19 14.540 164,128,147 -69,853 1.83% 2,386,415,722
2009-01-20 2009-01-16 14.399 164,198,000 +246,436 1.83% 2,364,252,436
2009-01-19 2009-01-15 14.634 163,951,564 +498,676 1.83% 2,399,277,651
2009-01-16 2009-01-14 15.410 163,452,888 -649,588 1.82% 2,518,885,686
2009-01-15 2009-01-13 15.105 164,102,476 +411,432 1.83% 2,478,704,310
2009-01-14 2009-01-12 15.716 163,691,044 +122,716 1.83% 2,572,621,774
2009-01-13 2009-01-09 16.516 163,568,328 +125,445 1.82% 2,701,536,792
2009-01-12 2009-01-08 16.610 163,442,883 -237,732 1.82% 2,714,846,476
2009-01-09 2009-01-07 17.528 163,680,615 +60,760 1.83% 2,868,983,701
2009-01-08 2009-01-06 18.398 163,619,855 -491,341 1.82% 3,010,352,250
2009-01-07 2009-01-05 18.116 164,111,196 -758,272 1.83% 2,973,058,780
2009-01-06 2009-01-02 16.940 164,869,468 -294,737 1.84% 2,792,847,955
2009-01-05 2008-12-31 15.975 165,164,205 +263,993 1.84% 2,638,519,241
2009-01-02 2008-12-29 15.434 164,900,212 +39,643 1.84% 2,545,069,306
2008-12-30 2008-12-24 14.963 164,860,569 -74,703 1.84% 2,466,882,534
2008-12-29 2008-12-22 16.022 164,935,272 +12,793 1.84% 2,642,623,015
2008-12-23 2008-12-19 16.493 164,922,479 -169,249 1.84% 2,720,022,097
2008-12-22 2008-12-18 17.057 165,091,728 -37,403 1.84% 2,816,033,908
2008-12-19 2008-12-17 16.940 165,129,131 -55,659 1.84% 2,797,246,582
2008-12-18 2008-12-16 16.328 165,184,790 -331,703 1.84% 2,697,143,702
2008-12-17 2008-12-15 16.093 165,516,493 -315,271 1.85% 2,663,617,979
2008-12-16 2008-12-12 15.787 165,831,764 +1,500,546 1.85% 2,617,970,815
2008-12-15 2008-12-11 17.081 164,331,218 -287,508 1.83% 2,806,927,885
2008-12-12 2008-12-10 16.728 164,618,726 -653,803 1.84% 2,753,742,942
2008-12-11 2008-12-09 15.787 165,272,529 +496,361 1.84% 2,609,142,223
2008-12-10 2008-12-08 15.763 164,776,168 -763,305 1.84% 2,597,429,457
2008-12-09 2008-12-05 14.705 165,539,473 -251,267 1.85% 2,434,199,370
2008-12-08 2008-12-04 14.587 165,790,740 -209,542 1.85% 2,418,391,009
2008-12-05 2008-12-03 14.775 166,000,282 +219,105 1.85% 2,452,692,085
2008-12-04 2008-12-02 14.422 165,781,177 -817,235 1.85% 2,390,948,674
2008-12-03 2008-12-01 15.434 166,598,412 -100,395 1.86% 2,571,279,319
2008-12-02 2008-11-28 15.034 166,698,807 -399,727 1.86% 2,506,154,898
2008-12-01 2008-11-27 14.705 167,098,534 -2,354,323 1.86% 2,457,124,810
2008-11-28 2008-11-26 14.116 169,452,857 -634,868 1.89% 2,392,074,525
2008-11-27 2008-11-25 13.599 170,087,725 -524,429 1.90% 2,312,998,605
2008-11-26 2008-11-24 12.964 170,612,154 -167,642 1.90% 2,211,750,453
2008-11-25 2008-11-21 13.105 170,779,796 -422,544 1.90% 2,238,031,762
2008-11-24 2008-11-20 12.728 171,202,340 -776,145 1.91% 2,179,121,881
2008-11-21 2008-11-19 13.293 171,978,485 +1,740,019 1.92% 2,286,110,017
2008-11-20 2008-11-18 13.175 170,238,466 +300,434 1.90% 2,242,953,574
2008-11-19 2008-11-17 13.669 169,938,032 -30,449 1.89% 2,322,957,568
2008-11-18 2008-11-14 13.716 169,968,481 +775,572 1.90% 2,331,371,633
2008-11-17 2008-11-13 13.175 169,192,909 +792,555 1.89% 2,229,177,981
2008-11-14 2008-11-12 14.069 168,400,354 +959,632 1.88% 2,369,292,852
2008-11-13 2008-11-11 13.975 167,440,722 +2,398,376 1.87% 2,340,033,598
2008-11-12 2008-11-10 14.563 165,042,346 -91,137 1.84% 2,403,591,156
2008-11-11 2008-11-07 13.458 165,133,483 -242,993 1.84% 2,222,315,575
2008-11-10 2008-11-06 13.128 165,376,476 +5,338,060 1.84% 2,171,113,323
2008-11-07 2008-11-05 14.234 160,038,416 -335,472 1.78% 2,278,002,409
2008-11-06 2008-11-04 13.646 160,373,888 +366,010 1.79% 2,188,447,899
2008-11-05 2008-11-03 13.999 160,007,878 -824,323 1.78% 2,239,921,980
2008-11-04 2008-10-31 13.411 160,832,201 +630,861 1.79% 2,156,862,308
2008-11-03 2008-10-30 13.881 160,201,340 -1,715,499 1.79% 2,223,784,588
2008-10-31 2008-10-29 11.575 161,916,839 +4,381,884 1.81% 1,874,267,953
2008-10-30 2008-10-28 10.940 157,534,955 +1,893,826 1.76% 1,723,472,849
2008-10-29 2008-10-27 9.999 155,641,129 -1,087,389 1.74% 1,556,280,452
2008-10-28 2008-10-24 11.764 156,728,518 -941,903 1.75% 1,843,709,916
2008-10-27 2008-10-23 13.222 157,670,421 +509,061 1.76% 2,084,784,180
2008-10-24 2008-10-22 13.928 157,161,360 +1,129,108 1.75% 2,188,981,268
2008-10-23 2008-10-21 15.175 156,032,252 +175,688 1.74% 2,367,819,819
2008-10-22 2008-10-20 15.081 155,856,564 +1,251,390 1.74% 2,350,486,099
2008-10-21 2008-10-17 13.928 154,605,174 +256,042 1.72% 2,153,378,094
2008-10-20 2008-10-16 14.822 154,349,132 +4,310,472 1.72% 2,287,806,560
2008-10-17 2008-10-15 15.175 150,038,660 +635,647 1.67% 2,276,865,893
2008-10-16 2008-10-14 16.234 149,403,013 +373,385 1.67% 2,425,397,953
2008-10-15 2008-10-13 15.763 149,029,628 -2,340,161 1.66% 2,349,210,753
2008-10-14 2008-10-10 14.116 151,369,789 -307,942 1.69% 2,136,805,614
2008-10-13 2008-10-09 14.987 151,677,731 -473,912 1.69% 2,273,190,412
2008-10-10 2008-10-08 14.540 152,151,643 -1,646,533 1.70% 2,212,277,903
2008-10-09 2008-10-06 16.916 153,798,176 +1,006,785 1.72% 2,601,684,534
2008-10-08 2008-10-03 18.140 152,791,391 +593,958 1.70% 2,771,582,578
2008-10-06 2008-10-02 19.151 152,197,433 +1,343,538 1.70% 2,914,783,434
2008-10-03 2008-09-30 18.822 150,853,895 +2,830,100 1.68% 2,839,364,022
2008-10-02 2008-09-29 18.634 148,023,795 -842,838 1.65% 2,758,235,069
2008-09-30 2008-09-26 19.975 148,866,633 +191,385 1.66% 2,973,579,925
2008-09-29 2008-09-25 20.304 148,675,248 -584,063 1.66% 3,018,728,308
2008-09-26 2008-09-24 20.139 149,259,311 +114,128 1.66% 3,006,005,406
2008-09-25 2008-09-23 19.645 149,145,183 +1,177,727 1.66% 2,930,017,855
2008-09-24 2008-09-22 20.398 147,967,456 +84,667 1.65% 3,018,282,353
2008-09-23 2008-09-19 19.410 147,882,789 +1,421,064 1.65% 2,870,424,585
2008-09-22 2008-09-18 17.528 146,461,725 -1,459,628 1.63% 2,567,172,061
2008-09-19 2008-09-17 17.528 147,921,353 +443,763 1.65% 2,592,756,331
2008-09-18 2008-09-16 18.916 147,477,590 -1,528,397 1.64% 2,789,694,465
2008-09-17 2008-09-12 20.234 149,005,987 +339,774 1.66% 3,014,926,505
2008-09-16 2008-09-11 20.234 148,666,213 -385,138 1.66% 3,008,051,656
2008-09-12 2008-09-10 21.175 149,051,351 -134,256 1.66% 3,156,116,214
2008-09-11 2008-09-09 21.833 149,185,607 -73,922 1.66% 3,257,237,769
2008-09-10 2008-09-08 23.063 149,259,529 -161,514 1.66% 3,442,415,457
2008-09-09 2008-09-05 22.298 149,421,043 +1,076,912 1.67% 3,331,864,339
2008-09-08 2008-09-04 22.896 148,344,131 +896,621 1.68% 3,396,485,625
2008-09-05 2008-09-03 23.015 147,447,510 +1,294,991 1.67% 3,393,576,416
2008-09-04 2008-09-02 23.780 146,152,519 +1,124,696 1.66% 3,475,547,983
2008-09-03 2008-09-01 23.613 145,027,823 +79,882 1.64% 3,424,539,465
2008-09-02 2008-08-29 23.995 144,947,941 +401,920 1.64% 3,478,080,795
2008-09-01 2008-08-28 23.804 144,546,021 -159,174 1.64% 3,440,799,627
2008-08-29 2008-08-27 24.617 144,705,195 -737,036 1.64% 3,562,174,993
2008-08-28 2008-08-26 23.804 145,442,231 +34,839 1.65% 3,462,133,172
2008-08-27 2008-08-25 23.756 145,407,392 -362,426 1.65% 3,454,353,449
2008-08-26 2008-08-21 23.039 145,769,818 +851,053 1.65% 3,358,447,382
2008-08-25 2008-08-20 23.637 144,918,765 +2,670,149 1.64% 3,425,427,807
2008-08-21 2008-08-19 22.944 142,248,616 +817,581 1.61% 3,263,722,201
2008-08-20 2008-08-18 23.493 141,431,035 -203,001 1.60% 3,322,707,719
2008-08-19 2008-08-15 23.780 141,634,036 +325,651 1.60% 3,368,097,187
2008-08-18 2008-08-14 24.043 141,308,385 -106,948 1.60% 3,397,502,747
2008-08-15 2008-08-13 23.493 141,415,333 +1,153,023 1.60% 3,322,338,824
2008-08-14 2008-08-12 23.756 140,262,310 -1,120,238 1.59% 3,332,124,919
2008-08-13 2008-08-11 24.330 141,382,548 +207,534 1.60% 3,439,834,003
2008-08-12 2008-08-08 24.234 141,175,014 +568,206 1.60% 3,421,288,499
2008-08-11 2008-08-07 24.426 140,606,808 +732,899 1.59% 3,434,402,155
2008-08-08 2008-08-05 24.282 139,873,909 -128,398 1.58% 3,396,442,941
2008-08-07 2008-08-04 24.904 140,002,307 +640,918 1.59% 3,486,557,357
2008-08-05 2008-08-01 25.143 139,361,389 +66,110 1.58% 3,503,903,275
2008-08-04 2008-07-31 24.904 139,295,279 -135,148 1.58% 3,468,949,835
2008-08-01 2008-07-30 24.617 139,430,427 +360,547 1.58% 3,432,327,224
2008-07-31 2008-07-29 24.043 139,069,880 +471,971 1.58% 3,343,681,972
2008-07-30 2008-07-28 24.473 138,597,909 +523,561 1.57% 3,391,958,560
2008-07-29 2008-07-25 24.330 138,074,348 +415,067 1.56% 3,359,345,577
2008-07-28 2008-07-24 25.095 137,659,281 +732,224 1.56% 3,454,527,855
2008-07-25 2008-07-23 25.477 136,927,057 +1,027,913 1.55% 3,488,513,288
2008-07-24 2008-07-22 24.569 135,899,144 +864,025 1.54% 3,338,902,512
2008-07-23 2008-07-21 24.521 135,035,119 -632,630 1.53% 3,311,219,685
2008-07-22 2008-07-18 23.995 135,667,749 +234,539 1.54% 3,255,399,070
2008-07-21 2008-07-17 23.852 135,433,210 -386,489 1.53% 3,230,350,274
2008-07-18 2008-07-16 23.111 135,819,699 +952,996 1.54% 3,138,940,913
2008-07-17 2008-07-15 23.087 134,866,703 +1,137,174 1.53% 3,113,692,855
2008-07-16 2008-07-14 23.995 133,729,529 +584,189 1.51% 3,208,890,746
2008-07-15 2008-07-11 23.900 133,145,340 +270,044 1.51% 3,182,144,332
2008-07-14 2008-07-10 23.732 132,875,296 +962,059 1.51% 3,153,460,508
2008-07-11 2008-07-09 23.756 131,913,237 +589,755 1.49% 3,133,781,157
2008-07-10 2008-07-08 23.015 131,323,482 +632,642 1.49% 3,022,474,041
2008-07-09 2008-07-07 23.900 130,690,840 -854,776 1.48% 3,123,482,322
2008-07-08 2008-07-04 23.111 131,545,616 +198,498 1.49% 3,040,162,208
2008-07-07 2008-07-03 22.824 131,347,118 -243,634 1.49% 2,997,904,697
2008-07-04 2008-07-02 23.589 131,590,752 +764,188 1.49% 3,104,105,151
2008-07-03 2008-06-30 24.139 130,826,564 +1,411,243 1.48% 3,157,993,357
2008-07-02 2008-06-27 23.995 129,415,321 +373,937 1.47% 3,105,369,689
2008-06-30 2008-06-26 24.617 129,041,384 +568,370 1.46% 3,176,582,507
2008-06-27 2008-06-25 24.951 128,473,014 +992,603 1.46% 3,205,577,746
2008-06-26 2008-06-24 24.569 127,480,411 +1,912,436 1.44% 3,132,062,881
2008-06-25 2008-06-23 24.951 125,567,975 -168,115 1.42% 3,133,093,043
2008-06-24 2008-06-20 24.999 125,736,090 -262,345 1.42% 3,143,297,872
2008-06-23 2008-06-19 24.617 125,998,435 +165,692 1.43% 3,101,674,921
2008-06-20 2008-06-18 25.477 125,832,743 +795,258 1.43% 3,205,861,614
2008-06-19 2008-06-17 24.617 125,037,485 +570,047 1.42% 3,078,019,433
2008-06-18 2008-06-16 24.473 124,467,438 +187,148 1.41% 3,046,138,249
2008-06-17 2008-06-13 23.828 124,280,290 +478,202 1.41% 2,961,360,773
2008-06-16 2008-06-12 24.426 123,802,088 +428,829 1.40% 3,023,937,204
2008-06-13 2008-06-11 24.665 123,373,259 +920,707 1.40% 3,042,948,746
2008-06-12 2008-06-10 24.856 122,452,552 +1,373,653 1.39% 3,043,652,614
2008-06-11 2008-06-06 26.290 121,078,899 +547,453 1.37% 3,183,134,952
2008-06-10 2008-06-05 25.955 120,531,446 +174,897 1.37% 3,128,413,094
2008-06-06 2008-06-04 25.907 120,356,549 +1,232,647 1.36% 3,118,120,624
2008-06-05 2008-06-03 26.290 119,123,902 +520,507 1.35% 3,131,738,554
2008-06-04 2008-06-02 27.389 118,603,395 +90,382 1.34% 3,248,445,923
2008-06-03 2008-05-30 26.816 118,513,013 +346,656 1.34% 3,177,991,998
2008-06-02 2008-05-29 25.668 118,166,357 +1,057,047 1.34% 3,033,137,029
2008-05-30 2008-05-28 25.477 117,109,310 +1,074,363 1.33% 2,983,613,268
2008-05-29 2008-05-27 25.429 116,034,947 +835,292 1.31% 2,950,695,125
2008-05-28 2008-05-26 25.382 115,199,655 +186,492 1.30% 2,923,947,686
2008-05-27 2008-05-23 26.194 115,013,163 +203,882 1.30% 3,012,673,063
2008-05-26 2008-05-22 26.720 114,809,281 -134,483 1.30% 3,067,698,710
2008-05-23 2008-05-21 27.150 114,943,764 +763,104 1.30% 3,120,740,441
2008-05-22 2008-05-20 26.577 114,180,660 +312,555 1.29% 3,034,528,630
2008-05-21 2008-05-19 28.244 113,868,105 -1,079,736 1.29% 3,216,042,646
2008-05-20 2008-05-16 27.952 114,947,841 +2,041,198 1.30% 3,213,068,787
2008-05-19 2008-05-15 27.030 112,906,643 +2,166,562 1.30% 3,051,907,815
2008-05-16 2008-05-14 26.448 110,740,081 +1,065,618 1.27% 2,928,856,274
2008-05-15 2008-05-13 26.594 109,674,463 +316,927 1.26% 2,916,639,790
2008-05-14 2008-05-09 26.594 109,357,536 -307,119 1.26% 2,908,211,558
2008-05-13 2008-05-08 27.127 109,664,655 +95,614 1.26% 2,974,919,414
2008-05-09 2008-05-07 27.807 109,569,041 -2,246,654 1.26% 3,046,766,724
2008-05-08 2008-05-06 29.408 111,815,695 +419,135 1.29% 3,288,305,152
2008-05-07 2008-05-05 29.360 111,396,560 +430,346 1.28% 3,270,573,215
2008-05-06 2008-05-02 29.311 110,966,214 -12,340 1.28% 3,252,553,349
2008-05-05 2008-04-30 28.147 110,978,554 +1,476,371 1.28% 3,123,660,147
2008-05-02 2008-04-29 28.389 109,502,183 +696,910 1.26% 3,108,675,315
2008-04-30 2008-04-28 28.147 108,805,273 -36,383 1.25% 3,062,489,848
2008-04-29 2008-04-25 28.292 108,841,656 +25,775 1.25% 3,079,359,665
2008-04-28 2008-04-24 28.729 108,815,881 +1,118,668 1.25% 3,126,156,463
2008-04-25 2008-04-23 27.419 107,697,213 +243,157 1.24% 2,952,906,078
2008-04-24 2008-04-22 26.157 107,454,056 +302,131 1.24% 2,810,659,913
2008-04-23 2008-04-21 24.555 107,151,925 +74,184 1.23% 2,631,159,743
2008-04-22 2008-04-18 23.827 107,077,741 -356,693 1.23% 2,551,393,318
2008-04-21 2008-04-17 24.507 107,434,434 -525,259 1.24% 2,632,883,237
2008-04-18 2008-04-16 23.706 107,959,693 +1,206,084 1.24% 2,559,310,216
2008-04-17 2008-04-15 23.949 106,753,609 -351,546 1.23% 2,556,621,544
2008-04-16 2008-04-14 23.779 107,105,155 +196,142 1.23% 2,546,848,874
2008-04-15 2008-04-11 25.138 106,909,013 +311,570 1.23% 2,687,452,526
2008-04-14 2008-04-10 24.458 106,597,443 +623,327 1.23% 2,607,198,184
2008-04-11 2008-04-09 24.895 105,974,116 +957,953 1.22% 2,638,237,498
2008-04-10 2008-04-08 25.817 105,016,163 +441,027 1.21% 2,711,218,379
2008-04-09 2008-04-07 26.108 104,575,136 +625,283 1.20% 2,730,281,554
2008-04-08 2008-04-03 25.332 103,949,853 +662,044 1.20% 2,633,244,003
2008-04-07 2008-04-02 24.750 103,287,809 +185,334 1.19% 2,556,324,382
2008-04-03 2008-04-01 23.876 103,102,475 +425,418 1.19% 2,461,676,132
2008-04-02 2008-03-31 23.585 102,677,057 -300,458 1.18% 2,421,622,274
2008-04-01 2008-03-28 24.167 102,977,515 -194,166 1.18% 2,488,676,641
2008-03-31 2008-03-27 22.978 103,171,681 -177,215 1.19% 2,370,703,338
2008-03-28 2008-03-26 23.512 103,348,896 +438,340 1.19% 2,429,944,444
2008-03-27 2008-03-25 23.827 102,910,556 -549,780 1.18% 2,452,099,778
2008-03-26 2008-03-20 22.250 103,460,336 +1,263,486 1.19% 2,302,024,523
2008-03-25 2008-03-19 23.876 102,196,850 -407,678 1.18% 2,440,053,417
2008-03-20 2008-03-18 23.294 102,604,528 +1,005,410 1.18% 2,390,036,236
2008-03-19 2008-03-17 22.857 101,599,118 -1,172,951 1.17% 2,322,242,485
2008-03-18 2008-03-14 24.458 102,772,069 -471,163 1.18% 2,513,635,825
2008-03-17 2008-03-13 24.555 103,243,232 +54,343 1.19% 2,535,180,173
2008-03-14 2008-03-12 26.545 103,188,889 +847,482 1.19% 2,739,157,371
2008-03-13 2008-03-11 25.817 102,341,407 +367,207 1.18% 2,642,163,793
2008-03-12 2008-03-10 25.575 101,974,200 +459,936 1.17% 2,607,940,287
2008-03-11 2008-03-07 25.526 101,514,264 -1,462,298 1.17% 2,591,251,316
2008-03-10 2008-03-06 26.788 102,976,562 +906,684 1.18% 2,758,507,615
2008-03-07 2008-03-05 26.157 102,069,878 +1,459,314 1.17% 2,669,826,762
2008-03-06 2008-03-04 26.254 100,610,564 +923,474 1.16% 2,641,420,657
2008-03-05 2008-03-03 27.322 99,687,090 +243,781 1.15% 2,723,604,447
2008-03-04 2008-02-29 28.729 99,443,309 +422,146 1.14% 2,856,893,133
2008-03-03 2008-02-28 29.263 99,021,163 -76,329 1.14% 2,897,624,174
2008-02-29 2008-02-27 29.020 99,097,492 +329,304 1.14% 2,875,812,510
2008-02-28 2008-02-26 28.098 98,768,188 +407,183 1.14% 2,775,187,759
2008-02-27 2008-02-25 28.001 98,361,005 +718,011 1.13% 2,754,200,114
2008-02-26 2008-02-22 28.001 97,642,994 +460,761 1.12% 2,734,095,134
2008-02-25 2008-02-21 28.777 97,182,233 +790,875 1.12% 2,796,651,098
2008-02-22 2008-02-20 28.389 96,391,358 +1,177,948 1.11% 2,736,469,967
2008-02-21 2008-02-19 29.020 95,213,410 +743,266 1.09% 2,763,096,321
2008-02-20 2008-02-18 28.486 94,470,144 +72,036 1.09% 2,691,097,296
2008-02-19 2008-02-15 28.874 94,398,108 -13,189 1.09% 2,725,693,239
2008-02-18 2008-02-14 28.438 94,411,297 -380,395 1.09% 2,684,839,330
2008-02-15 2008-02-13 27.176 94,791,692 +556,127 1.09% 2,576,054,362
2008-02-14 2008-02-12 26.545 94,235,565 +240,684 1.08% 2,501,490,664
2008-02-13 2008-02-11 25.817 93,994,881 +819,477 1.08% 2,426,680,252
2008-02-12 2008-02-06 27.030 93,175,404 +3,546,983 1.07% 2,518,565,215
2008-02-11 2008-02-04 29.602 89,628,421 -1,474,936 1.03% 2,653,214,131
2008-02-05 2008-02-01 27.807 91,103,357 +28,849 1.05% 2,533,294,752
2008-02-04 2008-01-31 26.011 91,074,508 +588,108 1.05% 2,368,963,366
2008-02-01 2008-01-30 26.205 90,486,400 +2,199,953 1.04% 2,371,230,602
2008-01-31 2008-01-29 27.273 88,286,447 +510,216 1.02% 2,407,836,958
2008-01-30 2008-01-28 27.176 87,776,231 +676,728 1.01% 2,385,402,539
2008-01-29 2008-01-25 28.826 87,099,503 -252,223 1.00% 2,510,723,243
2008-01-28 2008-01-24 26.545 87,351,726 -112,676 1.00% 2,318,758,603
2008-01-25 2008-01-23 27.419 87,464,402 -3,047,444 1.01% 2,398,150,863
2008-01-24 2008-01-22 23.342 90,511,846 -69,609 1.04% 2,112,745,669
2008-01-23 2008-01-21 27.419 90,581,455 +219,665 1.04% 2,483,616,071
2008-01-22 2008-01-18 29.942 90,361,790 -369,680 1.04% 2,705,619,440
2008-01-21 2008-01-17 30.039 90,731,470 -1,638,213 1.04% 2,725,494,547
2008-01-18 2008-01-16 28.923 92,369,683 -291,623 1.06% 2,671,606,148
2008-01-17 2008-01-15 30.816 92,661,306 +185,884 1.07% 2,855,412,547
2008-01-16 2008-01-14 32.174 92,475,422 +828,874 1.06% 2,975,339,799
2008-01-15 2008-01-11 33.193 91,646,548 -82,261 1.05% 3,042,068,116
2008-01-14 2008-01-10 33.873 91,728,809 +374,089 1.05% 3,107,119,085
2008-01-11 2008-01-09 34.552 91,354,720 -1,128,698 1.05% 3,156,513,897
2008-01-10 2008-01-08 33.630 92,483,418 +775,548 1.06% 3,110,239,466
2008-01-09 2008-01-07 33.630 91,707,870 +3,013,378 1.05% 3,084,157,601
2008-01-08 2008-01-04 34.407 88,694,492 +235,455 1.02% 3,051,684,326
2008-01-07 2008-01-03 32.029 88,459,037 -522,579 1.02% 2,833,236,734
2008-01-04 2008-01-02 32.999 88,981,616 -1,172,270 1.02% 2,936,337,170
2008-01-03 2007-12-31 33.727 90,153,886 +1,389,872 1.04% 3,040,646,811
2008-01-02 2007-12-27 34.067 88,764,014 +2,354,287 1.02% 3,023,923,267
2007-12-28 2007-12-24 34.310 86,409,727 +1,702,854 0.99% 2,964,686,448
2007-12-27 2007-12-20 32.805 84,706,873 +206,065 0.97% 2,778,830,564
2007-12-21 2007-12-19 33.339 84,500,808 +1,616,164 0.97% 2,817,178,206
2007-12-20 2007-12-18 32.757 82,884,644 +625,432 0.95% 2,715,029,611
2007-12-19 2007-12-17 33.485 82,259,212 +261,702 0.95% 2,754,421,229
2007-12-18 2007-12-14 34.552 81,997,510 +314,042 0.94% 2,833,200,954
2007-12-17 2007-12-13 35.135 81,683,468 +639,542 0.94% 2,869,917,785
2007-12-14 2007-12-12 36.736 81,043,926 +1,103,435 0.93% 2,977,234,700
2007-12-13 2007-12-11 37.998 79,940,491 +781,347 0.92% 3,037,563,004
2007-12-12 2007-12-10 37.173 79,159,144 -160,050 0.91% 2,942,568,490
2007-12-11 2007-12-07 38.532 79,319,194 +546,359 0.91% 3,056,296,726
2007-12-10 2007-12-06 37.852 78,772,835 -544,422 0.91% 2,981,726,463
2007-12-07 2007-12-05 37.464 79,317,257 +347,631 0.91% 2,971,540,873
2007-12-06 2007-12-04 36.105 78,969,626 +230,091 0.91% 2,851,213,496
2007-12-05 2007-12-03 36.348 78,739,535 -5,119,962 0.91% 2,862,011,567
2007-12-04 2007-11-30 36.445 83,859,497 +44,510 0.96% 3,056,250,246
2007-12-03 2007-11-29 36.154 83,814,987 +87,784 0.96% 3,030,223,598
2007-11-30 2007-11-28 35.183 83,727,203 +1,311,703 0.96% 2,945,786,796
2007-11-29 2007-11-27 35.571 82,415,500 -2,638,862 0.95% 2,931,632,946
2007-11-28 2007-11-26 36.736 85,054,362 +160,949 0.98% 3,124,562,326
2007-11-27 2007-11-23 34.649 84,893,413 +33,795 0.98% 2,941,500,503
2007-11-26 2007-11-22 34.261 84,859,618 -113,253 0.98% 2,907,384,660
2007-11-23 2007-11-21 34.746 84,972,871 +719,701 0.98% 2,952,500,880
2007-11-22 2007-11-20 36.008 84,253,170 -785,724 0.97% 3,033,799,508
2007-11-21 2007-11-19 35.232 85,038,894 +237,386 0.98% 2,996,063,027
2007-11-20 2007-11-16 35.426 84,801,508 +541,125 0.98% 3,004,160,674
2007-11-19 2007-11-15 37.076 84,260,383 +379,901 0.97% 3,124,017,864
2007-11-16 2007-11-14 38.192 83,880,482 +756,710 0.96% 3,203,556,375
2007-11-15 2007-11-13 35.668 83,123,772 +640,284 0.96% 2,964,894,898
2007-11-14 2007-11-12 36.299 82,483,488 -351,423 0.95% 2,994,093,352
2007-11-13 2007-11-09 39.162 82,834,911 -39,234 0.95% 3,244,021,067
2007-11-12 2007-11-08 38.823 82,874,145 -80,571 0.95% 3,217,405,272
2007-11-09 2007-11-07 41.929 82,954,716 +370,504 0.95% 3,478,175,924
2007-11-08 2007-11-06 42.462 82,584,212 -874,950 0.95% 3,506,725,759
2007-11-07 2007-11-05 43.676 83,459,162 +27,282 0.96% 3,645,131,920
2007-11-06 2007-11-02 47.558 83,431,880 +113,748 0.96% 3,967,846,171
2007-11-05 2007-11-01 48.286 83,318,132 +490,104 0.96% 4,023,086,093
2007-11-02 2007-10-31 47.073 82,828,028 -220,283 0.95% 3,898,933,044
2007-11-01 2007-10-30 47.946 83,048,311 +1,325,943 0.96% 3,981,846,099
2007-10-31 2007-10-29 47.606 81,722,368 +3,408,637 0.94% 3,890,511,209
2007-10-30 2007-10-26 46.151 78,313,731 +426,760 0.90% 3,614,224,730
2007-10-29 2007-10-25 46.393 77,886,971 -471,476 0.90% 3,613,428,188
2007-10-26 2007-10-24 47.073 78,358,447 -515,573 0.90% 3,688,538,115
2007-10-25 2007-10-23 47.170 78,874,020 +512,503 0.91% 3,720,462,765
2007-10-24 2007-10-22 45.568 78,361,517 -9,479 0.90% 3,570,796,895
2007-10-23 2007-10-18 45.908 78,370,996 +607,066 0.90% 3,597,851,415
2007-10-22 2007-10-17 45.374 77,763,930 -800,767 0.89% 3,528,470,841
2007-10-18 2007-10-16 44.598 78,564,697 +738,536 0.90% 3,503,802,939
2007-10-17 2007-10-15 45.568 77,826,161 +793,554 0.90% 3,546,401,661
2007-10-16 2007-10-12 40.327 77,032,607 +1,530,359 0.89% 3,106,507,031
2007-10-15 2007-10-11 37.464 75,502,248 -588,557 0.87% 2,828,615,417
2007-10-12 2007-10-10 35.377 76,090,805 +54,401 0.88% 2,691,884,540
2007-10-11 2007-10-09 34.649 76,036,404 -265,988 0.87% 2,634,611,011
2007-10-10 2007-10-08 34.213 76,302,392 -396,881 0.88% 2,610,501,764
2007-10-09 2007-10-05 35.426 76,699,273 +616,339 0.88% 2,717,132,573
2007-10-08 2007-10-04 32.660 76,082,934 +936,770 0.87% 2,484,843,478
2007-10-05 2007-10-03 33.970 75,146,164 -383,898 0.86% 2,552,710,573
2007-10-04 2007-10-02 36.251 75,530,062 -794,173 0.87% 2,738,023,456
2007-10-03 2007-09-28 35.765 76,324,235 +546,895 0.88% 2,729,773,850
2007-10-02 2007-09-27 34.116 75,777,340 -166,088 0.87% 2,585,183,662
2007-09-28 2007-09-25 33.485 75,943,428 +955,315 0.87% 2,542,939,388
2007-09-27 2007-09-24 34.698 74,988,113 +2,063,889 0.86% 2,601,927,482
2007-09-25 2007-09-21 31.446 72,924,224 +4,514,256 0.84% 2,293,208,504
2007-09-24 2007-09-20 30.039 68,409,968 +2,678,633 0.79% 2,054,976,016
2007-09-21 2007-09-19 29.020 65,731,335 -251,398 0.76% 1,907,525,525
2007-09-20 2007-09-18 28.147 65,982,733 +540,713 0.76% 1,857,184,348
2007-09-19 2007-09-17 27.904 65,442,020 +11,540 0.75% 1,826,086,148
2007-09-18 2007-09-14 28.049 65,430,480 -572,448 0.75% 1,835,289,864
2007-09-17 2007-09-13 27.467 66,002,928 -698,971 0.76% 1,812,910,459
2007-09-14 2007-09-12 27.564 66,701,899 +814,780 0.77% 1,838,583,064
2007-09-13 2007-09-11 27.127 65,887,119 +381,631 0.76% 1,787,347,705
2007-09-12 2007-09-10 27.127 65,505,488 -76,017 0.75% 1,776,995,040
2007-09-11 2007-09-07 27.370 65,581,505 +49,043 0.75% 1,794,970,040
2007-09-10 2007-09-06 27.079 65,532,462 +134,560 0.75% 1,774,546,584
2007-09-07 2007-09-05 27.273 65,397,902 +446,744 0.75% 1,783,597,492
2007-09-06 2007-09-04 28.282 64,951,158 +324,758 0.75% 1,836,919,309
2007-09-05 2007-09-03 28.331 64,626,400 +1,107,352 0.74% 1,830,929,991
2007-09-04 2007-08-31 28.183 63,519,048 -271,018 0.74% 1,790,135,843
2007-09-03 2007-08-30 28.084 63,790,066 -232,792 0.75% 1,791,465,873
2007-08-31 2007-08-29 27.540 64,022,858 +642,757 0.75% 1,763,183,060
2007-08-30 2007-08-28 28.331 63,380,101 -110,834 0.74% 1,795,621,104
2007-08-29 2007-08-27 28.677 63,490,935 -277,085 0.74% 1,820,735,536
2007-08-28 2007-08-24 27.392 63,768,020 +241,286 0.75% 1,746,706,150
2007-08-27 2007-08-23 27.293 63,526,734 -560,238 0.74% 1,733,815,009
2007-08-24 2007-08-22 26.600 64,086,972 +1,143,331 0.75% 1,704,744,038
2007-08-23 2007-08-21 26.403 62,943,641 -1,098,633 0.74% 1,661,882,331
2007-08-22 2007-08-20 25.908 64,042,274 +36,122 0.75% 1,659,224,621
2007-08-21 2007-08-17 24.301 64,006,152 -940,067 0.75% 1,555,436,883
2007-08-20 2007-08-16 24.623 64,946,219 +230,163 0.76% 1,599,154,290
2007-08-17 2007-08-15 25.513 64,716,056 +144,812 0.76% 1,651,082,963
2007-08-16 2007-08-14 26.205 64,571,244 -98,699 0.76% 1,692,084,999
2007-08-15 2007-08-13 26.057 64,669,943 +340,188 0.76% 1,685,078,920
2007-08-14 2007-08-10 26.007 64,329,755 +178,589 0.75% 1,673,034,103
2007-08-13 2007-08-09 26.897 64,151,166 -72,124 0.75% 1,725,482,688
2007-08-10 2007-08-08 26.996 64,223,290 +336,346 0.75% 1,733,773,436
2007-08-09 2007-08-07 26.205 63,886,944 +259,691 0.75% 1,674,152,964
2007-08-08 2007-08-06 26.502 63,627,253 -572,778 0.75% 1,686,223,415
2007-08-07 2007-08-03 27.441 64,200,031 -161,073 0.75% 1,761,713,868
2007-08-06 2007-08-02 27.589 64,361,104 +140,767 0.75% 1,775,680,544
2007-08-03 2007-08-01 27.837 64,220,337 -45,911 0.75% 1,787,673,191
2007-08-02 2007-07-31 28.825 64,266,248 +392,369 0.75% 1,852,501,859
2007-08-01 2007-07-30 28.133 63,873,879 -158,363 0.75% 1,796,977,792
2007-07-31 2007-07-27 29.073 64,032,242 -539,750 0.75% 1,861,586,353
2007-07-30 2007-07-26 30.012 64,571,992 +311,468 0.76% 1,937,938,664
2007-07-27 2007-07-25 29.913 64,260,524 +720,422 0.75% 1,922,236,367
2007-07-26 2007-07-24 30.408 63,540,102 +445,763 0.74% 1,932,102,559
2007-07-25 2007-07-23 30.457 63,094,339 +415,830 0.74% 1,921,667,562
2007-07-24 2007-07-20 30.309 62,678,509 +237,039 0.73% 1,899,705,515
2007-07-23 2007-07-19 29.715 62,441,470 -167,060 0.73% 1,855,473,444
2007-07-20 2007-07-18 29.567 62,608,530 +587,340 0.73% 1,851,150,988
2007-07-19 2007-07-17 30.506 62,021,190 -81,305 0.73% 1,892,049,137
2007-07-18 2007-07-16 30.309 62,102,495 +88,182 0.73% 1,882,247,267
2007-07-17 2007-07-13 30.655 62,014,313 +554,170 0.73% 1,901,037,915
2007-07-16 2007-07-12 30.358 61,460,143 +902,853 0.72% 1,865,817,189
2007-07-13 2007-07-11 30.160 60,557,290 -580,463 0.71% 1,826,431,627
2007-07-12 2007-07-10 30.655 61,137,753 +110,834 0.72% 1,874,167,121
2007-07-11 2007-07-09 30.754 61,026,919 +384,259 0.72% 1,876,804,265
2007-07-10 2007-07-06 30.160 60,642,660 +459,718 0.71% 1,829,006,420
2007-07-09 2007-07-05 30.012 60,182,942 -11,730 0.71% 1,806,214,221
2007-07-06 2007-07-04 30.012 60,194,672 +1,302,907 0.71% 1,806,566,263
2007-07-05 2007-07-03 29.765 58,891,765 +137,693 0.69% 1,752,904,330
2007-07-04 2007-06-29 28.479 58,754,072 -26,899 0.69% 1,673,276,096
2007-07-03 2007-06-28 28.727 58,780,971 -364,863 0.69% 1,688,573,777
2007-06-29 2007-06-27 28.034 59,145,834 -187,285 0.69% 1,658,113,942
2007-06-28 2007-06-26 28.232 59,333,119 +59,462 0.70% 1,675,098,845
2007-06-27 2007-06-25 28.331 59,273,657 -625,768 0.69% 1,679,281,474
2007-06-26 2007-06-22 28.974 59,899,425 0.70% 1,735,511,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top