History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 32,498,527 | +0 | 0.15% | 236,264,291 |
| 2025-10-13 | 2025-10-09 | 7.260 | 32,498,527 | +0 | 0.15% | 235,939,306 |
| 2025-10-10 | 2025-10-08 | 7.150 | 32,498,527 | -166,000 | 0.15% | 232,364,468 |
| 2025-10-09 | 2025-10-06 | 7.120 | 32,664,527 | -332,000 | 0.15% | 232,571,432 |
| 2025-10-08 | 2025-10-03 | 7.140 | 32,996,527 | +34,000 | 0.16% | 235,595,203 |
| 2025-10-06 | 2025-10-02 | 7.200 | 32,962,527 | -92,610 | 0.16% | 237,330,194 |
| 2025-10-03 | 2025-09-30 | 7.080 | 33,055,137 | +32,000 | 0.16% | 234,030,370 |
| 2025-10-02 | 2025-09-29 | 7.280 | 33,023,137 | -12,000 | 0.16% | 240,408,437 |
| 2025-09-30 | 2025-09-26 | 7.110 | 33,035,137 | +4,000 | 0.16% | 234,879,824 |
| 2025-09-29 | 2025-09-25 | 7.080 | 33,031,137 | +38,000 | 0.16% | 233,860,450 |
| 2025-09-26 | 2025-09-24 | 7.070 | 32,993,137 | +100,000 | 0.16% | 233,261,479 |
| 2025-09-25 | 2025-09-23 | 7.070 | 32,893,137 | +242,000 | 0.16% | 232,554,479 |
| 2025-09-24 | 2025-09-22 | 7.090 | 32,651,137 | +30,000 | 0.15% | 231,496,561 |
| 2025-09-23 | 2025-09-19 | 7.220 | 32,621,137 | +20,000 | 0.15% | 235,524,609 |
| 2025-09-22 | 2025-09-18 | 7.260 | 32,601,137 | +182,000 | 0.15% | 236,684,255 |
| 2025-09-19 | 2025-09-17 | 7.350 | 32,419,137 | +10,000 | 0.15% | 238,280,657 |
| 2025-09-18 | 2025-09-16 | 7.350 | 32,409,137 | +14,000 | 0.15% | 238,207,157 |
| 2025-09-16 | 2025-09-12 | 7.390 | 32,395,137 | +30,000 | 0.15% | 239,400,062 |
| 2025-09-15 | 2025-09-11 | 7.450 | 32,365,137 | +26,000 | 0.15% | 241,120,271 |
| 2025-09-12 | 2025-09-10 | 7.450 | 32,339,137 | -68,000 | 0.15% | 240,926,571 |
| 2025-09-11 | 2025-09-09 | 7.390 | 32,407,137 | +534,000 | 0.15% | 239,488,742 |
| 2025-09-10 | 2025-09-08 | 8.039 | 31,873,137 | -318,000 | 0.15% | 256,220,088 |
| 2025-09-09 | 2025-09-05 | 7.936 | 32,191,137 | +1,030,993 | 0.15% | 255,454,504 |
| 2025-09-08 | 2025-09-04 | 7.874 | 31,160,144 | -46,515 | 0.15% | 245,343,696 |
| 2025-09-05 | 2025-09-03 | 7.987 | 31,206,659 | -91,091 | 0.15% | 249,252,283 |
| 2025-09-04 | 2025-09-02 | 7.915 | 31,297,750 | -180,244 | 0.15% | 247,719,041 |
| 2025-09-03 | 2025-09-01 | 7.874 | 31,477,994 | +143,420 | 0.15% | 247,846,331 |
| 2025-09-02 | 2025-08-29 | 7.750 | 31,334,574 | -31,010 | 0.15% | 242,836,878 |
| 2025-09-01 | 2025-08-28 | 7.616 | 31,365,584 | +131,792 | 0.15% | 238,869,472 |
| 2025-08-29 | 2025-08-27 | 7.626 | 31,233,792 | +69,772 | 0.15% | 238,188,100 |
| 2025-08-28 | 2025-08-26 | 7.667 | 31,164,020 | +1,938 | 0.15% | 238,942,386 |
| 2025-08-27 | 2025-08-25 | 7.719 | 31,162,082 | -180,245 | 0.15% | 240,535,384 |
| 2025-08-26 | 2025-08-22 | 7.750 | 31,342,327 | +77,525 | 0.15% | 242,896,962 |
| 2025-08-25 | 2025-08-21 | 7.791 | 31,264,802 | -9,691 | 0.15% | 243,586,684 |
| 2025-08-22 | 2025-08-20 | 7.688 | 31,274,493 | +25,196 | 0.15% | 240,434,874 |
| 2025-08-21 | 2025-08-19 | 7.709 | 31,249,297 | -29,072 | 0.15% | 240,886,112 |
| 2025-08-20 | 2025-08-18 | 7.750 | 31,278,369 | -19,381 | 0.15% | 242,401,300 |
| 2025-08-19 | 2025-08-15 | 7.925 | 31,297,750 | -9,691 | 0.15% | 248,042,012 |
| 2025-08-18 | 2025-08-14 | 7.956 | 31,307,441 | -58,143 | 0.15% | 249,088,030 |
| 2025-08-15 | 2025-08-13 | 7.946 | 31,365,584 | -98,844 | 0.15% | 249,226,955 |
| 2025-08-14 | 2025-08-12 | 7.915 | 31,464,428 | -63,957 | 0.15% | 249,038,283 |
| 2025-08-13 | 2025-08-11 | 7.781 | 31,528,385 | +1,938 | 0.15% | 245,314,930 |
| 2025-08-12 | 2025-08-08 | 7.812 | 31,526,447 | -1,938 | 0.15% | 246,275,845 |
| 2025-08-08 | 2025-08-06 | 7.739 | 31,528,385 | -77,525 | 0.15% | 244,013,524 |
| 2025-08-07 | 2025-08-05 | 7.595 | 31,605,910 | -40,700 | 0.15% | 240,047,409 |
| 2025-08-06 | 2025-08-04 | 7.616 | 31,646,610 | -21,320 | 0.15% | 241,009,669 |
| 2025-08-05 | 2025-08-01 | 7.657 | 31,667,930 | -34,886 | 0.15% | 242,479,200 |
| 2025-08-04 | 2025-07-31 | 7.915 | 31,702,816 | -2,011,761 | 0.16% | 250,925,104 |
| 2025-08-01 | 2025-07-30 | 8.070 | 33,714,577 | -408,942 | 0.16% | 272,066,693 |
| 2025-07-31 | 2025-07-29 | 7.770 | 34,123,519 | -1,963,308 | 0.17% | 265,154,924 |
| 2025-07-30 | 2025-07-28 | 7.564 | 36,086,827 | -120,163 | 0.18% | 272,962,873 |
| 2025-07-29 | 2025-07-25 | 7.688 | 36,206,990 | -71,710 | 0.18% | 278,355,370 |
| 2025-07-28 | 2025-07-24 | 7.698 | 36,278,700 | -48,453 | 0.18% | 279,281,040 |
| 2025-07-25 | 2025-07-23 | 7.709 | 36,327,153 | -470,962 | 0.18% | 280,028,912 |
| 2025-07-24 | 2025-07-22 | 7.688 | 36,798,115 | -46,514 | 0.18% | 282,899,874 |
| 2025-07-23 | 2025-07-21 | 7.709 | 36,844,629 | -346,923 | 0.18% | 284,017,891 |
| 2025-07-22 | 2025-07-18 | 7.440 | 37,191,552 | -63,957 | 0.18% | 276,713,581 |
| 2025-07-18 | 2025-07-16 | 7.389 | 37,255,509 | +263,583 | 0.18% | 275,267,179 |
| 2025-07-17 | 2025-07-15 | 7.409 | 36,991,926 | +44,577 | 0.18% | 274,083,125 |
| 2025-07-15 | 2025-07-11 | 7.275 | 36,947,349 | -11,629 | 0.18% | 268,796,314 |
| 2025-07-14 | 2025-07-10 | 7.234 | 36,958,978 | -36,824 | 0.18% | 267,355,351 |
| 2025-07-11 | 2025-07-09 | 7.131 | 36,995,802 | -42,639 | 0.18% | 263,804,016 |
| 2025-07-10 | 2025-07-08 | 7.069 | 37,038,441 | -58,143 | 0.18% | 261,814,791 |
| 2025-07-09 | 2025-07-07 | 7.027 | 37,096,584 | -1,938 | 0.18% | 260,694,543 |
| 2025-07-08 | 2025-07-04 | 7.027 | 37,098,522 | +9,690 | 0.18% | 260,708,162 |
| 2025-07-07 | 2025-07-03 | 7.048 | 37,088,832 | -60,786 | 0.18% | 261,405,529 |
| 2025-07-04 | 2025-07-02 | 7.017 | 37,149,618 | -116,287 | 0.18% | 260,683,879 |
| 2025-07-03 | 2025-06-30 | 6.966 | 37,265,905 | +7,752 | 0.18% | 259,577,087 |
| 2025-07-02 | 2025-06-27 | 7.027 | 37,258,153 | -596,939 | 0.18% | 261,829,962 |
| 2025-06-30 | 2025-06-26 | 6.996 | 37,855,092 | +122,102 | 0.19% | 264,853,007 |
| 2025-06-27 | 2025-06-25 | 6.904 | 37,732,990 | -81,401 | 0.18% | 260,494,313 |
| 2025-06-26 | 2025-06-24 | 6.904 | 37,814,391 | +67,834 | 0.18% | 261,056,275 |
| 2025-06-25 | 2025-06-23 | 6.924 | 37,746,557 | +153,111 | 0.18% | 261,367,012 |
| 2025-06-24 | 2025-06-20 | 6.924 | 37,593,446 | -219,007 | 0.18% | 260,306,832 |
| 2025-06-23 | 2025-06-19 | 7.017 | 37,812,453 | -676,402 | 0.18% | 265,335,081 |
| 2025-06-20 | 2025-06-18 | 7.172 | 38,488,855 | -125,977 | 0.19% | 276,039,165 |
| 2025-06-19 | 2025-06-17 | 7.275 | 38,614,832 | +112,411 | 0.19% | 280,927,449 |
| 2025-06-18 | 2025-06-16 | 7.908 | 38,502,421 | +1,224,887 | 0.19% | 304,471,764 |
| 2025-06-17 | 2025-06-13 | 7.929 | 37,277,534 | +1,218,798 | 0.18% | 295,584,406 |
| 2025-06-16 | 2025-06-12 | 7.790 | 36,058,736 | -1,567,858 | 0.18% | 280,897,279 |
| 2025-06-13 | 2025-06-11 | 7.672 | 37,626,594 | +1,230,022 | 0.19% | 288,675,916 |
| 2025-06-12 | 2025-06-10 | 7.576 | 36,396,572 | -582,347 | 0.18% | 275,729,046 |
| 2025-06-11 | 2025-06-09 | 7.436 | 36,978,919 | +201,582 | 0.19% | 274,989,623 |
| 2025-06-10 | 2025-06-06 | 7.329 | 36,777,337 | -54,129 | 0.19% | 269,549,794 |
| 2025-06-09 | 2025-06-05 | 7.308 | 36,831,466 | -205,314 | 0.19% | 269,157,201 |
| 2025-06-06 | 2025-06-04 | 7.265 | 37,036,780 | -67,194 | 0.19% | 269,070,161 |
| 2025-06-05 | 2025-06-03 | 7.179 | 37,103,974 | -1,621,987 | 0.19% | 266,377,693 |
| 2025-06-04 | 2025-06-02 | 6.976 | 38,725,961 | +44,796 | 0.20% | 270,138,084 |
| 2025-06-03 | 2025-05-30 | 7.061 | 38,681,165 | -24,264 | 0.20% | 273,141,433 |
| 2025-06-02 | 2025-05-29 | 7.115 | 38,705,429 | +567,415 | 0.20% | 275,386,463 |
| 2025-05-30 | 2025-05-28 | 7.061 | 38,138,014 | -50,395 | 0.19% | 269,306,051 |
| 2025-05-28 | 2025-05-26 | 6.965 | 38,188,409 | -602,879 | 0.19% | 265,979,120 |
| 2025-05-27 | 2025-05-23 | 6.943 | 38,791,288 | -77,786 | 0.20% | 269,346,805 |
| 2025-05-26 | 2025-05-22 | 6.868 | 38,869,074 | -279,975 | 0.20% | 266,971,466 |
| 2025-05-23 | 2025-05-21 | 6.911 | 39,149,049 | +929,516 | 0.20% | 270,572,438 |
| 2025-05-22 | 2025-05-20 | 6.793 | 38,219,533 | -7,466 | 0.19% | 259,643,382 |
| 2025-05-19 | 2025-05-15 | 6.708 | 38,226,999 | -34,064 | 0.19% | 256,417,205 |
| 2025-05-16 | 2025-05-14 | 6.793 | 38,261,063 | -44,796 | 0.19% | 259,925,515 |
| 2025-05-15 | 2025-05-13 | 6.665 | 38,305,859 | +167,378 | 0.19% | 255,304,349 |
| 2025-05-14 | 2025-05-12 | 6.676 | 38,138,481 | -209,047 | 0.19% | 254,597,457 |
| 2025-05-13 | 2025-05-09 | 6.547 | 38,347,528 | -12,570,860 | 0.19% | 251,062,129 |
| 2025-05-12 | 2025-05-08 | 6.429 | 50,918,388 | +108,257 | 0.26% | 327,362,192 |
| 2025-05-09 | 2025-05-07 | 6.472 | 50,810,131 | -310,481 | 0.26% | 328,843,965 |
| 2025-05-08 | 2025-05-06 | 6.333 | 51,120,612 | +69,061 | 0.26% | 323,732,386 |
| 2025-05-07 | 2025-05-02 | 6.365 | 51,051,551 | +164,894 | 0.26% | 324,936,134 |
| 2025-05-06 | 2025-04-30 | 6.365 | 50,886,657 | -83,993 | 0.26% | 323,886,606 |
| 2025-05-02 | 2025-04-29 | 6.215 | 50,970,650 | +18,665 | 0.26% | 316,774,919 |
| 2025-04-30 | 2025-04-28 | 6.247 | 50,951,985 | -1,866 | 0.26% | 318,296,810 |
| 2025-04-29 | 2025-04-25 | 6.193 | 50,953,851 | -664,473 | 0.26% | 315,578,549 |
| 2025-04-28 | 2025-04-24 | 6.183 | 51,618,324 | +67,194 | 0.26% | 319,140,805 |
| 2025-04-25 | 2025-04-23 | 6.236 | 51,551,130 | -44,796 | 0.26% | 321,487,282 |
| 2025-04-24 | 2025-04-22 | 6.183 | 51,595,926 | -33,597 | 0.26% | 319,002,324 |
| 2025-04-23 | 2025-04-17 | 6.076 | 51,629,523 | +735,400 | 0.26% | 313,677,808 |
| 2025-04-22 | 2025-04-16 | 5.990 | 50,894,123 | -1,867 | 0.26% | 304,847,099 |
| 2025-04-17 | 2025-04-15 | 5.979 | 50,895,990 | +464,758 | 0.26% | 304,312,918 |
| 2025-04-16 | 2025-04-14 | 5.904 | 50,431,232 | -505,821 | 0.26% | 297,751,392 |
| 2025-04-15 | 2025-04-11 | 5.658 | 50,937,053 | +61,595 | 0.26% | 288,184,329 |
| 2025-04-14 | 2025-04-10 | 5.615 | 50,875,458 | -1,075,103 | 0.26% | 285,655,271 |
| 2025-04-11 | 2025-04-09 | 5.572 | 51,950,561 | +63,461 | 0.26% | 289,465,099 |
| 2025-04-10 | 2025-04-08 | 5.861 | 51,887,100 | +1,409,206 | 0.26% | 304,123,057 |
| 2025-04-09 | 2025-04-07 | 5.701 | 50,477,894 | +447,959 | 0.26% | 287,750,100 |
| 2025-04-08 | 2025-04-03 | 6.751 | 50,029,935 | -5,599 | 0.25% | 337,732,699 |
| 2025-04-07 | 2025-04-02 | 6.826 | 50,035,534 | +39,196 | 0.25% | 341,523,502 |
| 2025-04-03 | 2025-04-01 | 6.879 | 49,996,338 | -382,632 | 0.25% | 343,934,583 |
| 2025-04-02 | 2025-03-31 | 6.740 | 50,378,970 | -2,670,958 | 0.26% | 339,549,076 |
| 2025-04-01 | 2025-03-28 | 6.601 | 53,049,928 | +1,457,735 | 0.27% | 350,161,290 |
| 2025-03-31 | 2025-03-27 | 6.740 | 51,592,193 | -922,050 | 0.26% | 347,726,074 |
| 2025-03-28 | 2025-03-26 | 6.504 | 52,514,243 | +18,665 | 0.27% | 341,561,116 |
| 2025-03-27 | 2025-03-25 | 6.493 | 52,495,578 | +936,795 | 0.27% | 340,877,212 |
| 2025-03-26 | 2025-03-24 | 6.504 | 51,558,783 | +14,932 | 0.26% | 335,346,650 |
| 2025-03-25 | 2025-03-21 | 6.483 | 51,543,851 | -85,859 | 0.26% | 334,144,918 |
| 2025-03-24 | 2025-03-20 | 6.493 | 51,629,710 | -67,194 | 0.26% | 335,254,745 |
| 2025-03-21 | 2025-03-19 | 6.483 | 51,696,904 | +18,665 | 0.26% | 335,137,120 |
| 2025-03-20 | 2025-03-18 | 6.536 | 51,678,239 | +59,728 | 0.26% | 337,784,848 |
| 2025-03-19 | 2025-03-17 | 6.451 | 51,618,511 | -29,864 | 0.26% | 332,969,602 |
| 2025-03-18 | 2025-03-14 | 6.343 | 51,648,375 | -95,191 | 0.26% | 327,627,986 |
| 2025-03-17 | 2025-03-13 | 6.333 | 51,743,566 | -307,972 | 0.26% | 327,677,378 |
| 2025-03-14 | 2025-03-12 | 6.279 | 52,051,538 | -20,532 | 0.26% | 326,838,949 |
| 2025-03-12 | 2025-03-10 | 6.268 | 52,072,070 | +33,597 | 0.26% | 326,409,907 |
| 2025-03-11 | 2025-03-07 | 6.215 | 52,038,473 | +16,799 | 0.26% | 323,411,278 |
| 2025-03-10 | 2025-03-06 | 6.161 | 52,021,674 | +201,581 | 0.26% | 320,519,747 |
| 2025-03-07 | 2025-03-05 | 6.172 | 51,820,093 | -24,264 | 0.26% | 319,833,017 |
| 2025-03-06 | 2025-03-04 | 6.097 | 51,844,357 | +279,975 | 0.26% | 316,094,094 |
| 2025-03-05 | 2025-03-03 | 6.236 | 51,564,382 | -24,265 | 0.26% | 321,569,925 |
| 2025-03-04 | 2025-02-28 | 6.204 | 51,588,647 | +67,194 | 0.26% | 320,062,892 |
| 2025-03-03 | 2025-02-27 | 6.258 | 51,521,453 | +22,398 | 0.26% | 322,406,339 |
| 2025-02-28 | 2025-02-26 | 6.311 | 51,499,055 | +106,390 | 0.26% | 325,025,308 |
| 2025-02-27 | 2025-02-25 | 6.343 | 51,392,665 | +16,799 | 0.26% | 326,005,907 |
| 2025-02-26 | 2025-02-24 | 6.408 | 51,375,866 | +35,463 | 0.26% | 329,202,377 |
| 2025-02-25 | 2025-02-21 | 6.461 | 51,340,403 | +311,705 | 0.26% | 331,725,768 |
| 2025-02-24 | 2025-02-20 | 6.493 | 51,028,698 | -55,995 | 0.26% | 331,352,106 |
| 2025-02-21 | 2025-02-19 | 6.440 | 51,084,693 | +5,600 | 0.26% | 328,978,778 |
| 2025-02-20 | 2025-02-18 | 6.440 | 51,079,093 | +15,361 | 0.26% | 328,942,715 |
| 2025-02-19 | 2025-02-17 | 6.440 | 51,063,732 | +272,509 | 0.26% | 328,843,792 |
| 2025-02-18 | 2025-02-14 | 6.493 | 50,791,223 | +156,786 | 0.26% | 329,810,075 |
| 2025-02-17 | 2025-02-13 | 6.493 | 50,634,437 | +26,130 | 0.26% | 328,791,993 |
| 2025-02-14 | 2025-02-12 | 6.643 | 50,608,307 | -18,665 | 0.26% | 336,214,254 |
| 2025-02-13 | 2025-02-11 | 6.558 | 50,626,972 | -65,327 | 0.26% | 331,998,406 |
| 2025-02-12 | 2025-02-10 | 6.472 | 50,692,299 | +1,219,271 | 0.26% | 328,081,355 |
| 2025-02-11 | 2025-02-07 | 6.461 | 49,473,028 | +22,398 | 0.25% | 319,660,097 |
| 2025-02-10 | 2025-02-06 | 6.515 | 49,450,630 | +31,730 | 0.25% | 322,164,758 |
| 2025-02-07 | 2025-02-05 | 6.440 | 49,418,900 | +3,733 | 0.25% | 318,251,288 |
| 2025-02-06 | 2025-02-04 | 6.483 | 49,415,167 | +13,066 | 0.25% | 320,345,233 |
| 2025-02-05 | 2025-02-03 | 6.365 | 49,402,101 | +18,665 | 0.25% | 314,437,611 |
| 2025-02-04 | 2025-01-28 | 6.418 | 49,383,436 | +50,395 | 0.25% | 316,964,592 |
| 2025-02-03 | 2025-01-24 | 6.376 | 49,333,041 | +24,265 | 0.25% | 314,526,669 |
| 2025-01-27 | 2025-01-23 | 6.386 | 49,308,776 | -44,796 | 0.25% | 314,900,322 |
| 2025-01-24 | 2025-01-22 | 6.408 | 49,353,572 | +22,398 | 0.25% | 316,244,075 |
| 2025-01-23 | 2025-01-21 | 6.493 | 49,331,174 | +55,995 | 0.25% | 320,329,325 |
| 2025-01-22 | 2025-01-20 | 6.558 | 49,275,179 | +209,047 | 0.25% | 323,133,702 |
| 2025-01-21 | 2025-01-17 | 6.676 | 49,066,132 | -9,332 | 0.25% | 327,546,145 |
| 2025-01-20 | 2025-01-16 | 6.761 | 49,075,464 | -378,899 | 0.25% | 331,815,292 |
| 2025-01-17 | 2025-01-15 | 6.686 | 49,454,363 | +31,730 | 0.25% | 330,667,738 |
| 2025-01-16 | 2025-01-14 | 6.740 | 49,422,633 | -89,592 | 0.25% | 333,103,463 |
| 2025-01-15 | 2025-01-13 | 6.697 | 49,512,225 | -117,589 | 0.25% | 331,585,159 |
| 2025-01-14 | 2025-01-10 | 6.536 | 49,629,814 | -24,264 | 0.25% | 324,395,713 |
| 2025-01-13 | 2025-01-09 | 6.579 | 49,654,078 | -1,867 | 0.25% | 326,682,535 |
| 2025-01-10 | 2025-01-08 | 6.654 | 49,655,945 | -162,385 | 0.25% | 330,419,352 |
| 2025-01-09 | 2025-01-07 | 6.558 | 49,818,330 | +57,861 | 0.25% | 326,695,544 |
| 2025-01-08 | 2025-01-06 | 6.601 | 49,760,469 | -85,859 | 0.25% | 328,448,891 |
| 2025-01-07 | 2025-01-03 | 6.558 | 49,846,328 | -44,796 | 0.25% | 326,879,147 |
| 2025-01-06 | 2025-01-02 | 6.461 | 49,891,124 | -31,730 | 0.25% | 322,361,541 |
| 2025-01-03 | 2024-12-31 | 6.547 | 49,922,854 | -57,861 | 0.25% | 326,846,048 |
| 2025-01-02 | 2024-12-27 | 6.461 | 49,980,715 | -55,995 | 0.25% | 322,940,416 |
| 2024-12-30 | 2024-12-24 | 6.461 | 50,036,710 | -130,655 | 0.25% | 323,302,216 |
| 2024-12-27 | 2024-12-20 | 6.193 | 50,167,365 | +429,308 | 0.25% | 310,707,511 |
| 2024-12-20 | 2024-12-18 | 6.247 | 49,738,057 | -113,856 | 0.25% | 310,713,407 |
| 2024-12-19 | 2024-12-17 | 6.183 | 49,851,913 | +1,866 | 0.25% | 308,219,609 |
| 2024-12-18 | 2024-12-16 | 6.172 | 49,850,047 | +27,998 | 0.25% | 307,673,916 |
| 2024-12-17 | 2024-12-13 | 6.054 | 49,822,049 | -74,660 | 0.25% | 301,628,695 |
| 2024-12-16 | 2024-12-12 | 6.183 | 49,896,709 | +128,788 | 0.25% | 308,496,569 |
| 2024-12-13 | 2024-12-11 | 6.193 | 49,767,921 | -22,398 | 0.25% | 308,233,587 |
| 2024-12-12 | 2024-12-10 | 6.183 | 49,790,319 | -7,466 | 0.25% | 307,838,791 |
| 2024-12-11 | 2024-12-09 | 6.301 | 49,797,785 | -9,332 | 0.25% | 313,754,508 |
| 2024-12-10 | 2024-12-06 | 6.204 | 49,807,117 | +14,932 | 0.25% | 309,010,041 |
| 2024-12-06 | 2024-12-04 | 6.226 | 49,792,185 | -4,291,078 | 0.25% | 309,984,473 |
| 2024-12-05 | 2024-12-03 | 6.033 | 54,083,263 | -108,256 | 0.27% | 326,267,567 |
| 2024-12-04 | 2024-12-02 | 5.861 | 54,191,519 | +160,518 | 0.28% | 317,629,824 |
| 2024-12-03 | 2024-11-29 | 5.904 | 54,031,001 | +27,998 | 0.27% | 319,004,813 |
| 2024-12-02 | 2024-11-28 | 5.936 | 54,003,003 | +9,332 | 0.27% | 320,575,478 |
| 2024-11-29 | 2024-11-27 | 5.979 | 53,993,671 | -78,393 | 0.27% | 322,834,305 |
| 2024-11-28 | 2024-11-26 | 5.947 | 54,072,064 | +9,333 | 0.27% | 321,564,838 |
| 2024-11-27 | 2024-11-25 | 5.936 | 54,062,731 | +337,153 | 0.27% | 320,930,039 |
| 2024-11-26 | 2024-11-22 | 5.947 | 53,725,578 | -5,600 | 0.27% | 319,504,297 |
| 2024-11-25 | 2024-11-21 | 6.011 | 53,731,178 | +83,993 | 0.27% | 322,992,060 |
| 2024-11-22 | 2024-11-20 | 6.065 | 53,647,185 | -108,257 | 0.27% | 325,361,374 |
| 2024-11-21 | 2024-11-19 | 6.043 | 53,755,442 | -11,199 | 0.27% | 324,865,928 |
| 2024-11-20 | 2024-11-18 | 5.990 | 53,766,641 | +83,992 | 0.27% | 322,052,991 |
| 2024-11-19 | 2024-11-15 | 5.861 | 53,682,649 | +18,665 | 0.27% | 314,647,212 |
| 2024-11-18 | 2024-11-14 | 5.851 | 53,663,984 | +16,886,201 | 0.27% | 313,962,788 |
| 2024-11-15 | 2024-11-13 | 5.947 | 36,777,783 | +33,597 | 0.19% | 218,716,301 |
| 2024-11-14 | 2024-11-12 | 5.926 | 36,744,186 | +263,177 | 0.19% | 217,729,054 |
| 2024-11-13 | 2024-11-11 | 6.065 | 36,481,009 | +138,120 | 0.19% | 221,251,333 |
| 2024-11-12 | 2024-11-08 | 6.129 | 36,342,889 | +67,194 | 0.18% | 222,750,198 |
| 2024-11-11 | 2024-11-07 | 6.236 | 36,275,695 | -13,065 | 0.18% | 226,225,392 |
| 2024-11-08 | 2024-11-06 | 6.204 | 36,288,760 | +139,987 | 0.18% | 225,140,339 |
| 2024-11-07 | 2024-11-05 | 6.408 | 36,148,773 | -52,262 | 0.18% | 231,631,366 |
| 2024-11-06 | 2024-11-04 | 6.311 | 36,201,035 | +1,073,236 | 0.18% | 228,475,115 |
| 2024-11-05 | 2024-11-01 | 6.322 | 35,127,799 | -46,662 | 0.18% | 222,078,019 |
| 2024-11-04 | 2024-10-31 | 6.258 | 35,174,461 | -54,129 | 0.18% | 220,111,595 |
| 2024-11-01 | 2024-10-30 | 6.204 | 35,228,590 | +354,635 | 0.18% | 218,562,902 |
| 2024-10-31 | 2024-10-29 | 6.226 | 34,873,955 | +194,115 | 0.18% | 217,110,066 |
| 2024-10-30 | 2024-10-28 | 6.365 | 34,679,840 | +173,585 | 0.18% | 220,732,435 |
| 2024-10-29 | 2024-10-25 | 6.461 | 34,506,255 | +39,196 | 0.18% | 222,955,281 |
| 2024-10-28 | 2024-10-24 | 6.493 | 34,467,059 | -3,733 | 0.18% | 223,809,994 |
| 2024-10-25 | 2024-10-23 | 6.515 | 34,470,792 | -33,597 | 0.18% | 224,572,961 |
| 2024-10-24 | 2024-10-22 | 6.472 | 34,504,389 | -1,866 | 0.18% | 223,312,947 |
| 2024-10-23 | 2024-10-21 | 6.429 | 34,506,255 | +291,173 | 0.18% | 221,846,050 |
| 2024-10-22 | 2024-10-18 | 6.536 | 34,215,082 | +128,789 | 0.17% | 223,640,288 |
| 2024-10-21 | 2024-10-17 | 6.418 | 34,086,293 | +143,720 | 0.17% | 218,780,806 |
| 2024-10-18 | 2024-10-16 | 6.547 | 33,942,573 | +76,526 | 0.17% | 222,222,789 |
| 2024-10-16 | 2024-10-14 | 6.868 | 33,866,047 | +95,192 | 0.17% | 232,608,274 |
| 2024-10-15 | 2024-10-10 | 6.858 | 33,770,855 | +44,796 | 0.17% | 231,592,587 |
| 2024-10-14 | 2024-10-09 | 6.601 | 33,726,059 | -37,330 | 0.17% | 222,612,184 |
| 2024-10-10 | 2024-10-08 | 6.815 | 33,763,389 | +182,916 | 0.17% | 230,094,253 |
| 2024-10-09 | 2024-10-07 | 7.372 | 33,580,473 | +121,323 | 0.17% | 247,558,516 |
| 2024-10-08 | 2024-10-04 | 7.244 | 33,459,150 | -91,459 | 0.17% | 242,361,830 |
| 2024-10-07 | 2024-10-03 | 7.018 | 33,550,609 | +209,048 | 0.17% | 235,474,743 |
| 2024-10-04 | 2024-10-02 | 7.126 | 33,341,561 | -82,126 | 0.17% | 237,580,175 |
| 2024-10-03 | 2024-09-30 | 6.793 | 33,423,687 | +25,820 | 0.17% | 227,062,930 |
| 2024-10-02 | 2024-09-27 | 6.751 | 33,397,867 | +184,784 | 0.17% | 225,456,055 |
| 2024-09-30 | 2024-09-26 | 6.686 | 33,213,083 | +76,526 | 0.17% | 222,073,329 |
| 2024-09-27 | 2024-09-25 | 6.826 | 33,136,557 | +1,900 | 0.17% | 226,177,520 |
| 2024-09-26 | 2024-09-24 | 6.665 | 33,134,657 | -78,393 | 0.17% | 220,838,855 |
| 2024-09-25 | 2024-09-23 | 6.376 | 33,213,050 | +748,466 | 0.17% | 211,752,403 |
| 2024-09-24 | 2024-09-20 | 6.279 | 32,464,584 | +67,194 | 0.16% | 203,849,702 |
| 2024-09-23 | 2024-09-19 | 6.161 | 32,397,390 | +22,398 | 0.16% | 199,609,171 |
| 2024-09-20 | 2024-09-17 | 6.161 | 32,374,992 | +7,465 | 0.16% | 199,471,171 |
| 2024-09-19 | 2024-09-16 | 6.043 | 32,367,527 | -52,946 | 0.16% | 195,610,087 |
| 2024-09-17 | 2024-09-13 | 6.043 | 32,420,473 | -11,199 | 0.16% | 195,930,061 |
| 2024-09-16 | 2024-09-12 | 6.001 | 32,431,672 | +87,725 | 0.16% | 194,607,686 |
| 2024-09-13 | 2024-09-11 | 6.011 | 32,343,947 | +106,390 | 0.16% | 194,427,862 |
| 2024-09-12 | 2024-09-10 | 6.623 | 32,237,557 | +18,665 | 0.16% | 213,494,679 |
| 2024-09-11 | 2024-09-09 | 6.623 | 32,218,892 | +1,441,867 | 0.16% | 213,371,069 |
| 2024-09-10 | 2024-09-05 | 7.058 | 30,777,025 | +401,151 | 0.16% | 217,227,075 |
| 2024-09-09 | 2024-09-04 | 7.270 | 30,375,874 | +413,686 | 0.16% | 220,841,155 |
| 2024-09-04 | 2024-09-02 | 7.851 | 29,962,188 | +28,654 | 0.16% | 235,233,455 |
| 2024-09-03 | 2024-08-30 | 7.896 | 29,933,534 | -1,791 | 0.16% | 236,345,668 |
| 2024-09-02 | 2024-08-29 | 7.862 | 29,935,325 | +102,079 | 0.16% | 235,356,867 |
| 2024-08-30 | 2024-08-28 | 7.929 | 29,833,246 | +585,608 | 0.16% | 236,553,347 |
| 2024-08-29 | 2024-08-27 | 7.985 | 29,247,638 | -71,634 | 0.15% | 233,543,121 |
| 2024-08-28 | 2024-08-26 | 7.672 | 29,319,272 | -21,490 | 0.16% | 224,946,975 |
| 2024-08-27 | 2024-08-23 | 7.549 | 29,340,762 | +21,490 | 0.16% | 221,507,443 |
| 2024-08-26 | 2024-08-22 | 7.583 | 29,319,272 | +60,889 | 0.16% | 222,327,505 |
| 2024-08-22 | 2024-08-20 | 7.527 | 29,258,383 | +10,745 | 0.15% | 220,232,017 |
| 2024-08-21 | 2024-08-19 | 7.706 | 29,247,638 | -7,141 | 0.15% | 225,377,277 |
| 2024-08-20 | 2024-08-16 | 7.683 | 29,254,779 | -14,326 | 0.15% | 224,778,878 |
| 2024-08-19 | 2024-08-15 | 7.538 | 29,269,105 | -8,955 | 0.15% | 220,639,596 |
| 2024-08-15 | 2024-08-13 | 7.516 | 29,278,060 | +39,399 | 0.15% | 220,053,155 |
| 2024-08-14 | 2024-08-12 | 7.449 | 29,238,661 | +8,954 | 0.15% | 217,797,832 |
| 2024-08-13 | 2024-08-09 | 7.449 | 29,229,707 | -42,980 | 0.15% | 217,731,134 |
| 2024-08-12 | 2024-08-08 | 7.293 | 29,272,687 | +7,163 | 0.15% | 213,474,502 |
| 2024-08-09 | 2024-08-07 | 7.337 | 29,265,524 | -21,490 | 0.15% | 214,729,599 |
| 2024-08-08 | 2024-08-06 | 7.147 | 29,287,014 | +14,327 | 0.16% | 209,327,028 |
| 2024-08-07 | 2024-08-05 | 7.192 | 29,272,687 | +96,706 | 0.15% | 210,532,281 |
| 2024-08-06 | 2024-08-02 | 7.605 | 29,175,981 | +12,536 | 0.15% | 221,892,599 |
| 2024-08-05 | 2024-08-01 | 7.750 | 29,163,445 | -25,072 | 0.15% | 226,031,274 |
| 2024-08-02 | 2024-07-31 | 7.605 | 29,188,517 | +7,163 | 0.15% | 221,987,940 |
| 2024-08-01 | 2024-07-30 | 7.471 | 29,181,354 | +32,236 | 0.15% | 218,022,741 |
| 2024-07-31 | 2024-07-29 | 7.717 | 29,149,118 | +1,791 | 0.15% | 224,943,633 |
| 2024-07-30 | 2024-07-26 | 7.605 | 29,147,327 | +5,372 | 0.15% | 221,674,677 |
| 2024-07-29 | 2024-07-25 | 7.616 | 29,141,955 | +55,517 | 0.15% | 221,959,274 |
| 2024-07-26 | 2024-07-24 | 7.907 | 29,086,438 | -10,746 | 0.15% | 229,982,100 |
| 2024-07-25 | 2024-07-23 | 7.862 | 29,097,184 | -14,326 | 0.15% | 228,767,253 |
| 2024-07-24 | 2024-07-22 | 7.896 | 29,111,510 | -35,817 | 0.15% | 229,855,227 |
| 2024-07-23 | 2024-07-19 | 7.940 | 29,147,327 | -14,327 | 0.15% | 231,440,081 |
| 2024-07-22 | 2024-07-18 | 8.331 | 29,161,654 | +59,098 | 0.15% | 242,952,414 |
| 2024-07-19 | 2024-07-17 | 8.331 | 29,102,556 | +184,458 | 0.15% | 242,460,055 |
| 2024-07-18 | 2024-07-16 | 8.845 | 28,918,098 | -3,582 | 0.15% | 255,779,153 |
| 2024-07-17 | 2024-07-15 | 8.912 | 28,921,680 | -1,791 | 0.15% | 257,748,797 |
| 2024-07-16 | 2024-07-12 | 8.957 | 28,923,471 | +32,235 | 0.15% | 259,056,812 |
| 2024-07-15 | 2024-07-11 | 9.024 | 28,891,236 | -12,536 | 0.15% | 260,704,016 |
| 2024-07-11 | 2024-07-09 | 9.213 | 28,903,772 | -3,581 | 0.15% | 266,304,625 |
| 2024-07-10 | 2024-07-08 | 9.392 | 28,907,353 | -14,327 | 0.15% | 271,502,955 |
| 2024-07-09 | 2024-07-05 | 9.426 | 28,921,680 | -927,554 | 0.15% | 272,606,497 |
| 2024-07-08 | 2024-07-04 | 9.537 | 29,849,234 | -685,896 | 0.16% | 284,682,847 |
| 2024-07-05 | 2024-07-03 | 9.392 | 30,535,130 | -90,753 | 0.16% | 286,791,323 |
| 2024-07-04 | 2024-07-02 | 9.191 | 30,625,883 | -250,719 | 0.16% | 281,487,227 |
| 2024-07-03 | 2024-06-28 | 8.823 | 30,876,602 | -173,713 | 0.16% | 272,412,373 |
| 2024-07-02 | 2024-06-27 | 8.454 | 31,050,315 | +14,327 | 0.16% | 262,501,705 |
| 2024-06-28 | 2024-06-26 | 8.622 | 31,035,988 | -1,791 | 0.16% | 267,579,670 |
| 2024-06-27 | 2024-06-25 | 8.655 | 31,037,779 | -10,745 | 0.16% | 268,634,989 |
| 2024-06-26 | 2024-06-24 | 8.588 | 31,048,524 | -19,699 | 0.16% | 266,647,513 |
| 2024-06-25 | 2024-06-21 | 8.577 | 31,068,223 | -75,216 | 0.16% | 266,469,724 |
| 2024-06-24 | 2024-06-20 | 8.711 | 31,143,439 | -41,190 | 0.16% | 271,288,515 |
| 2024-06-21 | 2024-06-19 | 8.510 | 31,184,629 | +60,889 | 0.17% | 265,378,534 |
| 2024-06-20 | 2024-06-18 | 8.141 | 31,123,740 | +37,608 | 0.16% | 253,390,043 |
| 2024-06-19 | 2024-06-17 | 8.646 | 31,086,132 | +16,118 | 0.16% | 268,765,954 |
| 2024-06-18 | 2024-06-14 | 8.796 | 31,070,014 | +1,143,794 | 0.16% | 273,295,245 |
| 2024-06-17 | 2024-06-13 | 8.889 | 29,926,220 | +13,843 | 0.16% | 266,001,554 |
| 2024-06-14 | 2024-06-12 | 8.865 | 29,912,377 | -72,656 | 0.16% | 265,187,018 |
| 2024-06-13 | 2024-06-11 | 8.865 | 29,985,033 | +70,943 | 0.16% | 265,831,147 |
| 2024-06-12 | 2024-06-07 | 8.958 | 29,914,090 | -166,110 | 0.16% | 267,968,329 |
| 2024-06-11 | 2024-06-06 | 9.027 | 30,080,200 | -1,730 | 0.16% | 271,542,444 |
| 2024-06-07 | 2024-06-05 | 8.946 | 30,081,930 | +32,875 | 0.16% | 269,124,122 |
| 2024-06-06 | 2024-06-04 | 9.131 | 30,049,055 | +12,113 | 0.16% | 274,387,220 |
| 2024-06-05 | 2024-06-03 | 9.293 | 30,036,942 | -17,304 | 0.16% | 279,137,211 |
| 2024-06-03 | 2024-05-30 | 9.201 | 30,054,246 | -5,190 | 0.16% | 276,518,934 |
| 2024-05-31 | 2024-05-29 | 9.374 | 30,059,436 | -102,928 | 0.16% | 281,778,369 |
| 2024-05-30 | 2024-05-28 | 9.374 | 30,162,364 | -164,120 | 0.17% | 282,743,221 |
| 2024-05-29 | 2024-05-27 | 9.178 | 30,326,484 | -17,303 | 0.17% | 278,322,639 |
| 2024-05-28 | 2024-05-24 | 8.865 | 30,343,787 | +6,921 | 0.17% | 269,011,666 |
| 2024-05-27 | 2024-05-23 | 8.865 | 30,336,866 | -3,460 | 0.17% | 268,950,308 |
| 2024-05-24 | 2024-05-22 | 8.854 | 30,340,326 | -4,517 | 0.17% | 268,630,291 |
| 2024-05-23 | 2024-05-21 | 8.923 | 30,344,843 | -20,763 | 0.17% | 270,774,751 |
| 2024-05-22 | 2024-05-20 | 8.923 | 30,365,606 | -288,962 | 0.17% | 270,960,024 |
| 2024-05-21 | 2024-05-17 | 8.750 | 30,654,568 | -276,850 | 0.17% | 268,223,638 |
| 2024-05-20 | 2024-05-16 | 8.634 | 30,931,418 | +98,535 | 0.17% | 267,070,796 |
| 2024-05-17 | 2024-05-14 | 8.715 | 30,832,883 | +27,685 | 0.17% | 268,714,716 |
| 2024-05-16 | 2024-05-13 | 8.808 | 30,805,198 | +6,922 | 0.17% | 271,321,960 |
| 2024-05-14 | 2024-05-10 | 8.877 | 30,798,276 | -143,789 | 0.17% | 273,396,906 |
| 2024-05-13 | 2024-05-09 | 8.484 | 30,942,065 | -19,034 | 0.17% | 262,513,307 |
| 2024-05-10 | 2024-05-08 | 8.415 | 30,961,099 | -114,200 | 0.17% | 260,527,587 |
| 2024-05-09 | 2024-05-07 | 8.368 | 31,075,299 | -43,165 | 0.17% | 260,051,793 |
| 2024-05-08 | 2024-05-06 | 8.276 | 31,118,464 | -4,153 | 0.17% | 257,535,524 |
| 2024-05-07 | 2024-05-03 | 8.218 | 31,122,617 | +29,415 | 0.17% | 255,771,222 |
| 2024-05-06 | 2024-05-02 | 8.207 | 31,093,202 | +238,783 | 0.17% | 255,170,090 |
| 2024-05-03 | 2024-04-30 | 8.530 | 30,854,419 | -6,921 | 0.17% | 263,196,254 |
| 2024-05-02 | 2024-04-29 | 8.438 | 30,861,340 | +34,606 | 0.17% | 260,401,576 |
| 2024-04-30 | 2024-04-26 | 8.715 | 30,826,734 | -41,527 | 0.17% | 268,661,126 |
| 2024-04-29 | 2024-04-25 | 8.507 | 30,868,261 | -69,213 | 0.17% | 262,600,741 |
| 2024-04-26 | 2024-04-24 | 8.403 | 30,937,474 | -375,477 | 0.17% | 259,971,196 |
| 2024-04-25 | 2024-04-23 | 8.368 | 31,312,951 | -12,112 | 0.17% | 262,040,569 |
| 2024-04-24 | 2024-04-22 | 8.426 | 31,325,063 | +39,797 | 0.17% | 263,952,300 |
| 2024-04-23 | 2024-04-19 | 8.657 | 31,285,266 | +19,033 | 0.17% | 270,849,251 |
| 2024-04-22 | 2024-04-18 | 8.461 | 31,266,233 | -25,954 | 0.17% | 264,540,768 |
| 2024-04-19 | 2024-04-17 | 8.588 | 31,292,187 | +31,145 | 0.17% | 268,739,002 |
| 2024-04-18 | 2024-04-16 | 8.704 | 31,261,042 | -159,015 | 0.17% | 272,084,872 |
| 2024-04-17 | 2024-04-15 | 8.646 | 31,420,057 | -273,389 | 0.17% | 271,653,019 |
| 2024-04-16 | 2024-04-12 | 8.461 | 31,693,446 | -77,864 | 0.17% | 268,155,379 |
| 2024-04-15 | 2024-04-11 | 8.553 | 31,771,310 | -56,890 | 0.17% | 271,752,039 |
| 2024-04-12 | 2024-04-10 | 8.530 | 31,828,200 | -150,537 | 0.17% | 271,502,861 |
| 2024-04-10 | 2024-04-08 | 8.334 | 31,978,737 | -24,224 | 0.18% | 266,503,270 |
| 2024-04-09 | 2024-04-05 | 8.230 | 32,002,961 | -8,651 | 0.18% | 263,375,956 |
| 2024-04-08 | 2024-04-03 | 8.288 | 32,011,612 | -65,752 | 0.18% | 265,297,202 |
| 2024-04-05 | 2024-04-02 | 8.253 | 32,077,364 | -128,043 | 0.18% | 264,729,813 |
| 2024-04-03 | 2024-03-28 | 7.733 | 32,205,407 | -89,976 | 0.18% | 249,035,282 |
| 2024-04-02 | 2024-03-27 | 7.478 | 32,295,383 | +6,921 | 0.18% | 241,518,659 |
| 2024-03-28 | 2024-03-26 | 7.513 | 32,288,462 | -19,034 | 0.18% | 242,586,531 |
| 2024-03-27 | 2024-03-25 | 7.467 | 32,307,496 | -31,145 | 0.18% | 241,235,816 |
| 2024-03-26 | 2024-03-22 | 7.409 | 32,338,641 | +13,842 | 0.18% | 239,599,421 |
| 2024-03-25 | 2024-03-21 | 7.594 | 32,324,799 | -105,549 | 0.18% | 245,474,945 |
| 2024-03-22 | 2024-03-20 | 7.432 | 32,430,348 | -46,718 | 0.18% | 241,028,585 |
| 2024-03-21 | 2024-03-19 | 7.398 | 32,477,066 | -91,706 | 0.18% | 240,249,632 |
| 2024-03-20 | 2024-03-18 | 7.317 | 32,568,772 | +17,303 | 0.18% | 238,292,878 |
| 2024-03-19 | 2024-03-15 | 7.444 | 32,551,469 | -147,077 | 0.18% | 242,305,030 |
| 2024-03-18 | 2024-03-14 | 7.351 | 32,698,546 | -197,255 | 0.18% | 240,376,234 |
| 2024-03-15 | 2024-03-13 | 7.201 | 32,895,801 | -10,382 | 0.18% | 236,883,320 |
| 2024-03-14 | 2024-03-12 | 7.201 | 32,906,183 | -53,640 | 0.18% | 236,958,081 |
| 2024-03-13 | 2024-03-11 | 7.236 | 32,959,823 | -134,964 | 0.18% | 238,487,254 |
| 2024-03-12 | 2024-03-08 | 7.155 | 33,094,787 | +24,225 | 0.18% | 236,786,102 |
| 2024-03-11 | 2024-03-07 | 7.097 | 33,070,562 | -58,831 | 0.18% | 234,701,527 |
| 2024-03-08 | 2024-03-06 | 7.016 | 33,129,393 | +32,876 | 0.18% | 232,438,540 |
| 2024-03-07 | 2024-03-05 | 7.016 | 33,096,517 | +46,718 | 0.18% | 232,207,880 |
| 2024-03-06 | 2024-03-04 | 7.189 | 33,049,799 | -185,143 | 0.18% | 237,610,253 |
| 2024-03-05 | 2024-03-01 | 7.062 | 33,234,942 | -65,977 | 0.18% | 234,715,681 |
| 2024-03-04 | 2024-02-29 | 7.132 | 33,300,919 | -10,382 | 0.18% | 237,491,107 |
| 2024-03-01 | 2024-02-28 | 7.120 | 33,311,301 | -67,482 | 0.18% | 237,180,116 |
| 2024-02-29 | 2024-02-27 | 7.166 | 33,378,783 | -93,436 | 0.18% | 239,203,845 |
| 2024-02-28 | 2024-02-26 | 7.155 | 33,472,219 | -50,179 | 0.18% | 239,486,547 |
| 2024-02-27 | 2024-02-23 | 7.236 | 33,522,398 | -152,268 | 0.18% | 242,557,876 |
| 2024-02-26 | 2024-02-22 | 7.259 | 33,674,666 | -2,531,617 | 0.18% | 244,438,106 |
| 2024-02-23 | 2024-02-21 | 6.866 | 36,206,283 | -44,988 | 0.20% | 248,585,823 |
| 2024-02-22 | 2024-02-20 | 6.820 | 36,251,271 | -13,842 | 0.20% | 247,218,643 |
| 2024-02-21 | 2024-02-19 | 6.727 | 36,265,113 | -15,573 | 0.20% | 243,959,643 |
| 2024-02-16 | 2024-02-14 | 6.484 | 36,280,686 | +25,954 | 0.20% | 235,257,957 |
| 2024-02-15 | 2024-02-09 | 6.519 | 36,254,732 | +10,382 | 0.20% | 236,346,825 |
| 2024-02-08 | 2024-02-06 | 6.612 | 36,244,350 | +25,955 | 0.20% | 239,630,621 |
| 2024-02-07 | 2024-02-05 | 6.635 | 36,218,395 | +3,461 | 0.20% | 240,296,288 |
| 2024-02-05 | 2024-02-01 | 6.461 | 36,214,934 | -1,804,714 | 0.20% | 233,994,406 |
| 2024-02-02 | 2024-01-31 | 6.531 | 38,019,648 | -19,034 | 0.21% | 248,291,876 |
| 2024-02-01 | 2024-01-30 | 6.588 | 38,038,682 | -32,876 | 0.21% | 250,614,553 |
| 2024-01-31 | 2024-01-29 | 6.692 | 38,071,558 | -102,088 | 0.21% | 254,791,645 |
| 2024-01-30 | 2024-01-26 | 6.600 | 38,173,646 | +1,749,344 | 0.21% | 251,944,986 |
| 2024-01-29 | 2024-01-25 | 6.554 | 36,424,302 | -89,976 | 0.20% | 238,715,306 |
| 2024-01-26 | 2024-01-24 | 6.068 | 36,514,278 | -124,448 | 0.20% | 221,578,690 |
| 2024-01-25 | 2024-01-23 | 5.722 | 36,638,726 | +77,864 | 0.20% | 209,629,082 |
| 2024-01-24 | 2024-01-22 | 5.664 | 36,560,862 | +6,921 | 0.20% | 207,070,616 |
| 2024-01-23 | 2024-01-19 | 5.745 | 36,553,941 | +27,685 | 0.20% | 209,989,009 |
| 2024-01-22 | 2024-01-18 | 5.756 | 36,526,256 | +70,942 | 0.20% | 210,252,162 |
| 2024-01-19 | 2024-01-17 | 5.837 | 36,455,314 | -22,494 | 0.20% | 212,793,418 |
| 2024-01-18 | 2024-01-16 | 6.034 | 36,477,808 | -29,415 | 0.20% | 220,092,481 |
| 2024-01-17 | 2024-01-15 | 6.103 | 36,507,223 | +3,461 | 0.20% | 222,801,798 |
| 2024-01-16 | 2024-01-12 | 6.115 | 36,503,762 | -25,955 | 0.20% | 223,202,609 |
| 2024-01-15 | 2024-01-11 | 6.057 | 36,529,717 | +17,303 | 0.20% | 221,250,145 |
| 2024-01-12 | 2024-01-10 | 6.172 | 36,512,414 | -3,460 | 0.20% | 225,365,677 |
| 2024-01-11 | 2024-01-09 | 6.219 | 36,515,874 | -8,652 | 0.20% | 227,075,325 |
| 2024-01-10 | 2024-01-08 | 6.265 | 36,524,526 | -27,685 | 0.20% | 228,817,820 |
| 2024-01-09 | 2024-01-05 | 6.288 | 36,552,211 | -58,528 | 0.20% | 229,836,247 |
| 2024-01-08 | 2024-01-04 | 6.207 | 36,610,739 | -32,876 | 0.20% | 227,242,077 |
| 2024-01-05 | 2024-01-03 | 6.045 | 36,643,615 | -29,415 | 0.20% | 221,516,443 |
| 2024-01-04 | 2024-01-02 | 6.010 | 36,673,030 | -43,258 | 0.20% | 220,422,593 |
| 2024-01-03 | 2023-12-29 | 5.964 | 36,716,288 | -17,303 | 0.20% | 218,985,036 |
| 2024-01-02 | 2023-12-28 | 5.964 | 36,733,591 | -13,842 | 0.20% | 219,088,235 |
| 2023-12-29 | 2023-12-27 | 5.930 | 36,747,433 | -77,864 | 0.20% | 217,896,544 |
| 2023-12-28 | 2023-12-22 | 5.722 | 36,825,297 | -81,325 | 0.20% | 210,696,551 |
| 2023-12-22 | 2023-12-20 | 5.652 | 36,906,622 | +65,752 | 0.20% | 208,602,316 |
| 2023-12-20 | 2023-12-18 | 5.687 | 36,840,870 | -1,730 | 0.20% | 209,508,163 |
| 2023-12-19 | 2023-12-15 | 5.698 | 36,842,600 | -25,955 | 0.20% | 209,943,851 |
| 2023-12-18 | 2023-12-14 | 5.583 | 36,868,555 | -1,730 | 0.20% | 205,830,257 |
| 2023-12-15 | 2023-12-13 | 5.571 | 36,870,285 | -15,573 | 0.20% | 205,413,746 |
| 2023-12-13 | 2023-12-11 | 5.606 | 36,885,858 | -43,258 | 0.20% | 206,779,556 |
| 2023-12-12 | 2023-12-08 | 5.617 | 36,929,116 | -17,303 | 0.20% | 207,448,907 |
| 2023-12-11 | 2023-12-07 | 5.617 | 36,946,419 | -577,924 | 0.20% | 207,546,106 |
| 2023-12-08 | 2023-12-06 | 5.745 | 37,524,343 | +1,731 | 0.21% | 215,563,614 |
| 2023-12-07 | 2023-12-05 | 5.814 | 37,522,612 | +19,033 | 0.21% | 218,155,927 |
| 2023-12-06 | 2023-12-04 | 5.918 | 37,503,579 | -3,460 | 0.21% | 221,946,676 |
| 2023-12-04 | 2023-11-30 | 5.930 | 37,507,039 | -22,495 | 0.21% | 222,400,682 |
| 2023-12-01 | 2023-11-29 | 5.860 | 37,529,534 | +34,607 | 0.21% | 219,931,330 |
| 2023-11-30 | 2023-11-28 | 5.906 | 37,494,927 | -13,843 | 0.21% | 221,462,084 |
| 2023-11-29 | 2023-11-27 | 5.953 | 37,508,770 | +13,843 | 0.21% | 223,278,045 |
| 2023-11-28 | 2023-11-24 | 5.953 | 37,494,927 | +13,842 | 0.21% | 223,195,642 |
| 2023-11-27 | 2023-11-23 | 5.999 | 37,481,085 | +27,685 | 0.21% | 224,846,163 |
| 2023-11-24 | 2023-11-22 | 6.022 | 37,453,400 | -36,336 | 0.21% | 225,545,903 |
| 2023-11-23 | 2023-11-21 | 5.987 | 37,489,736 | -13,843 | 0.21% | 224,464,731 |
| 2023-11-22 | 2023-11-20 | 5.987 | 37,503,579 | -19,033 | 0.21% | 224,547,614 |
| 2023-11-21 | 2023-11-17 | 5.906 | 37,522,612 | +76,133 | 0.21% | 221,625,604 |
| 2023-11-17 | 2023-11-15 | 6.022 | 37,446,479 | -151,402 | 0.21% | 225,504,224 |
| 2023-11-16 | 2023-11-14 | 5.872 | 37,597,881 | -32,876 | 0.21% | 220,766,438 |
| 2023-11-15 | 2023-11-13 | 5.837 | 37,630,757 | -218,019 | 0.21% | 219,654,600 |
| 2023-11-13 | 2023-11-09 | 5.733 | 37,848,776 | -72,673 | 0.21% | 216,989,883 |
| 2023-11-10 | 2023-11-08 | 5.756 | 37,921,449 | +60,561 | 0.21% | 218,283,162 |
| 2023-11-09 | 2023-11-07 | 5.883 | 37,860,888 | +24,224 | 0.21% | 222,748,377 |
| 2023-11-08 | 2023-11-06 | 5.849 | 37,836,664 | +86,516 | 0.21% | 221,293,840 |
| 2023-11-07 | 2023-11-03 | 6.057 | 37,750,148 | +51,909 | 0.21% | 228,641,950 |
| 2023-11-06 | 2023-11-02 | 5.999 | 37,698,239 | +5,191 | 0.21% | 226,148,854 |
| 2023-11-03 | 2023-11-01 | 5.964 | 37,693,048 | -8,651 | 0.21% | 224,810,675 |
| 2023-11-02 | 2023-10-31 | 5.895 | 37,701,699 | +58,830 | 0.21% | 222,247,594 |
| 2023-11-01 | 2023-10-30 | 5.964 | 37,642,869 | +38,067 | 0.21% | 224,511,395 |
| 2023-10-31 | 2023-10-27 | 6.172 | 37,604,802 | +48,449 | 0.21% | 232,108,226 |
| 2023-10-30 | 2023-10-26 | 6.149 | 37,556,353 | +6,921 | 0.21% | 230,940,985 |
| 2023-10-27 | 2023-10-25 | 6.138 | 37,549,432 | +95,167 | 0.21% | 230,464,407 |
| 2023-10-26 | 2023-10-24 | 6.392 | 37,454,265 | +43,258 | 0.21% | 239,404,539 |
| 2023-10-24 | 2023-10-19 | 6.519 | 37,411,007 | +57,100 | 0.20% | 243,884,653 |
| 2023-10-20 | 2023-10-18 | 6.658 | 37,353,907 | -103,819 | 0.20% | 248,693,530 |
| 2023-10-19 | 2023-10-17 | 6.588 | 37,457,726 | -8,651 | 0.21% | 246,786,974 |
| 2023-10-18 | 2023-10-16 | 6.542 | 37,466,377 | +6,921 | 0.21% | 245,111,732 |
| 2023-10-17 | 2023-10-13 | 6.508 | 37,459,456 | +8,652 | 0.21% | 243,767,515 |
| 2023-10-16 | 2023-10-12 | 6.496 | 37,450,804 | +57,100 | 0.21% | 243,278,333 |
| 2023-10-13 | 2023-10-11 | 6.612 | 37,393,704 | +12,112 | 0.20% | 247,229,610 |
| 2023-10-12 | 2023-10-10 | 6.588 | 37,381,592 | +17,303 | 0.20% | 246,285,372 |
| 2023-10-11 | 2023-10-09 | 6.519 | 37,364,289 | -3,460 | 0.20% | 243,580,095 |
| 2023-10-10 | 2023-10-06 | 6.357 | 37,367,749 | +1,730 | 0.20% | 237,555,777 |
| 2023-10-09 | 2023-10-05 | 6.334 | 37,366,019 | -8,652 | 0.20% | 236,680,980 |
| 2023-10-06 | 2023-10-04 | 6.334 | 37,374,671 | +19,034 | 0.20% | 236,735,783 |
| 2023-10-05 | 2023-10-03 | 6.473 | 37,355,637 | +31,145 | 0.20% | 241,796,574 |
| 2023-10-04 | 2023-09-29 | 6.820 | 37,324,492 | -109,009 | 0.20% | 254,537,566 |
| 2023-10-03 | 2023-09-28 | 6.820 | 37,433,501 | -29,416 | 0.21% | 255,280,962 |
| 2023-09-29 | 2023-09-27 | 6.727 | 37,462,917 | -41,527 | 0.21% | 252,017,410 |
| 2023-09-27 | 2023-09-25 | 6.681 | 37,504,444 | -3,461 | 0.21% | 250,562,769 |
| 2023-09-26 | 2023-09-22 | 6.716 | 37,507,905 | -32,876 | 0.21% | 251,886,510 |
| 2023-09-25 | 2023-09-21 | 6.669 | 37,540,781 | +43,258 | 0.21% | 250,371,612 |
| 2023-09-22 | 2023-09-20 | 6.716 | 37,497,523 | -70,942 | 0.21% | 251,816,789 |
| 2023-09-21 | 2023-09-19 | 6.635 | 37,568,465 | +58,830 | 0.21% | 249,253,527 |
| 2023-09-20 | 2023-09-18 | 6.646 | 37,509,635 | +13,843 | 0.21% | 249,296,770 |
| 2023-09-19 | 2023-09-15 | 6.716 | 37,495,792 | -36,337 | 0.21% | 251,805,165 |
| 2023-09-18 | 2023-09-14 | 6.716 | 37,532,129 | -190,334 | 0.21% | 252,049,188 |
| 2023-09-15 | 2023-09-13 | 6.346 | 37,722,463 | +55,370 | 0.21% | 239,374,760 |
| 2023-09-14 | 2023-09-12 | 6.346 | 37,667,093 | +162,649 | 0.21% | 239,023,399 |
| 2023-09-13 | 2023-09-11 | 7.210 | 37,504,444 | +79,594 | 0.21% | 270,424,101 |
| 2023-09-12 | 2023-09-07 | 7.234 | 37,424,850 | +1,264,058 | 0.21% | 270,749,693 |
| 2023-09-11 | 2023-09-06 | 7.030 | 36,160,792 | -8,321 | 0.21% | 254,217,365 |
| 2023-09-07 | 2023-09-05 | 7.018 | 36,169,113 | +13,314 | 0.21% | 253,841,204 |
| 2023-09-06 | 2023-09-04 | 7.054 | 36,155,799 | -52,004 | 0.21% | 255,051,263 |
| 2023-09-05 | 2023-08-31 | 6.802 | 36,207,803 | +21,635 | 0.21% | 246,280,495 |
| 2023-08-30 | 2023-08-28 | 6.778 | 36,186,168 | -24,963 | 0.21% | 245,263,608 |
| 2023-08-29 | 2023-08-25 | 6.706 | 36,211,131 | -89,870 | 0.21% | 242,821,816 |
| 2023-08-28 | 2023-08-24 | 6.754 | 36,301,001 | -23,300 | 0.21% | 245,169,437 |
| 2023-08-24 | 2023-08-22 | 6.658 | 36,324,301 | +3,329 | 0.21% | 241,834,604 |
| 2023-08-23 | 2023-08-21 | 6.634 | 36,320,972 | -6,670,314 | 0.21% | 240,939,472 |
| 2023-08-22 | 2023-08-18 | 6.742 | 42,991,286 | +9,985 | 0.24% | 289,837,591 |
| 2023-08-21 | 2023-08-17 | 6.742 | 42,981,301 | -11,650 | 0.24% | 289,770,274 |
| 2023-08-18 | 2023-08-16 | 6.790 | 42,992,951 | +9,986 | 0.24% | 291,915,474 |
| 2023-08-16 | 2023-08-14 | 6.934 | 42,982,965 | -71,563 | 0.24% | 298,046,205 |
| 2023-08-15 | 2023-08-11 | 7.054 | 43,054,528 | -6,657 | 0.25% | 303,716,473 |
| 2023-08-14 | 2023-08-10 | 7.102 | 43,061,185 | -138,133 | 0.25% | 305,833,371 |
| 2023-08-11 | 2023-08-09 | 6.958 | 43,199,318 | -61,577 | 0.25% | 300,584,698 |
| 2023-08-10 | 2023-08-08 | 6.886 | 43,260,895 | -23,299 | 0.25% | 297,893,849 |
| 2023-08-09 | 2023-08-07 | 6.778 | 43,284,194 | -86,541 | 0.25% | 293,372,804 |
| 2023-08-08 | 2023-08-04 | 6.658 | 43,370,735 | +4,992 | 0.25% | 288,747,319 |
| 2023-08-07 | 2023-08-03 | 6.586 | 43,365,743 | -193,053 | 0.25% | 285,587,217 |
| 2023-08-04 | 2023-08-02 | 6.730 | 43,558,796 | +6,657 | 0.25% | 293,140,151 |
| 2023-08-03 | 2023-08-01 | 6.934 | 43,552,139 | -41,606 | 0.25% | 301,992,889 |
| 2023-08-02 | 2023-07-31 | 6.838 | 43,593,745 | +21,635 | 0.25% | 298,090,310 |
| 2023-08-01 | 2023-07-28 | 6.814 | 43,572,110 | -1,608,372 | 0.25% | 296,895,123 |
| 2023-07-31 | 2023-07-27 | 6.850 | 45,180,482 | +33,285 | 0.26% | 309,483,236 |
| 2023-07-28 | 2023-07-26 | 6.862 | 45,147,197 | -31,621 | 0.26% | 309,797,789 |
| 2023-07-26 | 2023-07-24 | 6.922 | 45,178,818 | -16,643 | 0.26% | 312,729,436 |
| 2023-07-25 | 2023-07-21 | 7.030 | 45,195,461 | -274,601 | 0.26% | 317,732,837 |
| 2023-07-24 | 2023-07-20 | 6.994 | 45,470,062 | +11,650 | 0.26% | 318,024,036 |
| 2023-07-20 | 2023-07-18 | 6.946 | 45,458,412 | -29,957 | 0.26% | 315,757,382 |
| 2023-07-19 | 2023-07-14 | 7.042 | 45,488,369 | -156,439 | 0.26% | 320,338,690 |
| 2023-07-18 | 2023-07-13 | 6.970 | 45,644,808 | -89,870 | 0.26% | 318,149,168 |
| 2023-07-14 | 2023-07-12 | 6.658 | 45,734,678 | -13,314 | 0.26% | 304,485,632 |
| 2023-07-13 | 2023-07-11 | 6.537 | 45,747,992 | -6,657 | 0.26% | 299,076,541 |
| 2023-07-12 | 2023-07-10 | 6.465 | 45,754,649 | -274,476 | 0.26% | 295,820,943 |
| 2023-07-11 | 2023-07-07 | 6.477 | 46,029,125 | -422,079 | 0.26% | 298,148,685 |
| 2023-07-10 | 2023-07-06 | 6.562 | 46,451,204 | -8,321 | 0.26% | 304,790,223 |
| 2023-07-07 | 2023-07-05 | 6.718 | 46,459,525 | -121,657 | 0.26% | 312,103,031 |
| 2023-07-06 | 2023-07-04 | 6.826 | 46,581,182 | -19,971 | 0.27% | 317,958,364 |
| 2023-07-05 | 2023-07-03 | 6.802 | 46,601,153 | -216,352 | 0.27% | 316,974,632 |
| 2023-07-04 | 2023-06-30 | 6.513 | 46,817,505 | +6,630,372 | 0.27% | 304,943,209 |
| 2023-07-03 | 2023-06-29 | 6.513 | 40,187,133 | -14,978 | 0.23% | 261,756,650 |
| 2023-06-30 | 2023-06-28 | 6.658 | 40,202,111 | -44,394 | 0.23% | 267,651,719 |
| 2023-06-28 | 2023-06-26 | 6.513 | 40,246,505 | -16,643 | 0.23% | 262,143,366 |
| 2023-06-27 | 2023-06-23 | 6.537 | 40,263,148 | -14,978 | 0.23% | 263,219,488 |
| 2023-06-26 | 2023-06-21 | 6.598 | 40,278,126 | -8,321 | 0.23% | 265,737,603 |
| 2023-06-23 | 2023-06-20 | 6.513 | 40,286,447 | -4,486,818 | 0.23% | 262,403,526 |
| 2023-06-20 | 2023-06-16 | 7.278 | 44,773,265 | +1,790,183 | 0.26% | 325,881,443 |
| 2023-06-19 | 2023-06-15 | 7.153 | 42,983,082 | -199,217 | 0.26% | 307,457,633 |
| 2023-06-16 | 2023-06-14 | 7.053 | 43,182,299 | -43,031 | 0.26% | 304,547,436 |
| 2023-06-15 | 2023-06-13 | 6.990 | 43,225,330 | -20,718 | 0.26% | 302,138,719 |
| 2023-06-14 | 2023-06-12 | 7.140 | 43,246,048 | -71,480 | 0.26% | 308,795,927 |
| 2023-06-13 | 2023-06-09 | 7.241 | 43,317,528 | -124,311 | 0.26% | 313,655,097 |
| 2023-06-12 | 2023-06-08 | 7.053 | 43,441,839 | -100,406 | 0.26% | 306,377,867 |
| 2023-06-09 | 2023-06-07 | 6.915 | 43,542,245 | +87,656 | 0.26% | 301,075,410 |
| 2023-06-08 | 2023-06-06 | 6.915 | 43,454,589 | -79,687 | 0.26% | 300,469,308 |
| 2023-06-07 | 2023-06-05 | 6.739 | 43,534,276 | -7,969 | 0.26% | 293,371,879 |
| 2023-06-06 | 2023-06-02 | 6.689 | 43,542,245 | -44,624 | 0.26% | 291,239,916 |
| 2023-06-05 | 2023-06-01 | 6.500 | 43,586,869 | -34,330 | 0.26% | 283,333,746 |
| 2023-06-02 | 2023-05-31 | 6.350 | 43,621,199 | -43,031 | 0.26% | 276,988,021 |
| 2023-06-01 | 2023-05-30 | 6.714 | 43,664,230 | -35,062 | 0.26% | 293,151,728 |
| 2023-05-31 | 2023-05-29 | 6.701 | 43,699,292 | -474,934 | 0.26% | 292,838,740 |
| 2023-05-30 | 2023-05-25 | 6.551 | 44,174,226 | -14,344 | 0.26% | 289,369,213 |
| 2023-05-29 | 2023-05-24 | 6.689 | 44,188,570 | +6,375 | 0.26% | 295,562,974 |
| 2023-05-25 | 2023-05-23 | 6.777 | 44,182,195 | -4,781 | 0.26% | 299,401,464 |
| 2023-05-23 | 2023-05-19 | 6.777 | 44,186,976 | -39,301 | 0.26% | 299,433,862 |
| 2023-05-22 | 2023-05-18 | 6.927 | 44,226,277 | -4,994,698 | 0.26% | 306,360,190 |
| 2023-05-17 | 2023-05-15 | 6.802 | 49,220,975 | -7,969 | 0.29% | 334,782,208 |
| 2023-05-15 | 2023-05-11 | 6.802 | 49,228,944 | -30,281 | 0.29% | 334,836,411 |
| 2023-05-12 | 2023-05-10 | 6.902 | 49,259,225 | -47,812 | 0.29% | 339,987,645 |
| 2023-05-11 | 2023-05-09 | 6.889 | 49,307,037 | -175,311 | 0.29% | 339,698,885 |
| 2023-05-10 | 2023-05-08 | 6.877 | 49,482,348 | -221,530 | 0.29% | 340,285,724 |
| 2023-05-09 | 2023-05-05 | 6.613 | 49,703,878 | -7,968 | 0.30% | 328,710,639 |
| 2023-05-08 | 2023-05-04 | 6.651 | 49,711,846 | -317,154 | 0.30% | 330,634,853 |
| 2023-05-05 | 2023-05-03 | 6.488 | 50,029,000 | +30,281 | 0.30% | 324,582,601 |
| 2023-05-04 | 2023-05-02 | 6.789 | 49,998,719 | +6,375 | 0.30% | 339,444,686 |
| 2023-05-03 | 2023-04-28 | 6.814 | 49,992,344 | -143,437 | 0.30% | 340,656,124 |
| 2023-05-02 | 2023-04-27 | 6.701 | 50,135,781 | -86,062 | 0.30% | 335,971,093 |
| 2023-04-28 | 2023-04-26 | 6.689 | 50,221,843 | -259,779 | 0.30% | 335,917,575 |
| 2023-04-27 | 2023-04-25 | 6.689 | 50,481,622 | -38,250 | 0.30% | 337,655,152 |
| 2023-04-25 | 2023-04-21 | 6.563 | 50,519,872 | -1,260,647 | 0.30% | 331,571,200 |
| 2023-04-24 | 2023-04-20 | 6.563 | 51,780,519 | -162,562 | 0.31% | 339,845,058 |
| 2023-04-21 | 2023-04-19 | 6.513 | 51,943,081 | -38,249 | 0.31% | 338,304,625 |
| 2023-04-20 | 2023-04-18 | 6.664 | 51,981,330 | -218,343 | 0.31% | 346,381,572 |
| 2023-04-19 | 2023-04-17 | 6.689 | 52,199,673 | -536,293 | 0.31% | 349,146,636 |
| 2023-04-18 | 2023-04-14 | 6.375 | 52,735,966 | -1,616,051 | 0.31% | 336,188,992 |
| 2023-04-17 | 2023-04-13 | 6.287 | 54,352,017 | -243,842 | 0.32% | 341,716,746 |
| 2023-04-14 | 2023-04-12 | 6.249 | 54,595,859 | -224,637 | 0.32% | 341,194,418 |
| 2023-04-13 | 2023-04-11 | 6.124 | 54,820,496 | -247,898 | 0.33% | 335,718,794 |
| 2023-04-12 | 2023-04-06 | 6.011 | 55,068,394 | +28,687 | 0.33% | 331,017,379 |
| 2023-04-11 | 2023-04-04 | 6.049 | 55,039,707 | -238,058 | 0.33% | 332,917,039 |
| 2023-04-06 | 2023-04-03 | 5.923 | 55,277,765 | -1,051,867 | 0.33% | 327,420,106 |
| 2023-04-04 | 2023-03-31 | 5.835 | 56,329,632 | -132,280 | 0.34% | 328,702,296 |
| 2023-04-03 | 2023-03-30 | 5.873 | 56,461,912 | -2,011,299 | 0.34% | 331,599,834 |
| 2023-03-31 | 2023-03-29 | 5.446 | 58,473,211 | -293,248 | 0.35% | 318,463,412 |
| 2023-03-30 | 2023-03-28 | 5.396 | 58,766,459 | +39,844 | 0.35% | 317,110,666 |
| 2023-03-29 | 2023-03-27 | 5.346 | 58,726,615 | +51,000 | 0.35% | 313,947,796 |
| 2023-03-28 | 2023-03-24 | 5.333 | 58,675,615 | +15,937 | 0.35% | 312,938,828 |
| 2023-03-27 | 2023-03-23 | 5.471 | 58,659,678 | -15,937 | 0.35% | 320,951,223 |
| 2023-03-24 | 2023-03-22 | 5.421 | 58,675,615 | -60,563 | 0.35% | 318,093,114 |
| 2023-03-23 | 2023-03-21 | 5.333 | 58,736,178 | -81,280 | 0.35% | 313,261,833 |
| 2023-03-22 | 2023-03-20 | 5.358 | 58,817,458 | +15,937 | 0.35% | 315,171,543 |
| 2023-03-21 | 2023-03-17 | 5.509 | 58,801,521 | -4,781 | 0.35% | 323,941,025 |
| 2023-03-20 | 2023-03-16 | 5.258 | 58,806,302 | +4,781 | 0.35% | 309,208,030 |
| 2023-03-17 | 2023-03-15 | 5.471 | 58,801,521 | -35,062 | 0.35% | 321,727,305 |
| 2023-03-16 | 2023-03-14 | 5.421 | 58,836,583 | -11,156 | 0.35% | 318,965,757 |
| 2023-03-15 | 2023-03-13 | 5.635 | 58,847,739 | +156,186 | 0.35% | 331,580,509 |
| 2023-03-14 | 2023-03-10 | 5.421 | 58,691,553 | -43,031 | 0.35% | 318,179,518 |
| 2023-03-13 | 2023-03-09 | 5.547 | 58,734,584 | -22,312 | 0.35% | 325,783,465 |
| 2023-03-10 | 2023-03-08 | 5.622 | 58,756,896 | -38,250 | 0.35% | 330,331,303 |
| 2023-03-09 | 2023-03-07 | 5.647 | 58,795,146 | -250,217 | 0.35% | 332,021,998 |
| 2023-03-08 | 2023-03-06 | 5.409 | 59,045,363 | -168,936 | 0.35% | 319,356,631 |
| 2023-03-07 | 2023-03-03 | 5.358 | 59,214,299 | -35,341 | 0.35% | 317,298,003 |
| 2023-03-06 | 2023-03-02 | 5.208 | 59,249,640 | -62,156 | 0.35% | 308,565,015 |
| 2023-03-03 | 2023-03-01 | 5.158 | 59,311,796 | -25,500 | 0.35% | 305,911,475 |
| 2023-03-02 | 2023-02-28 | 5.045 | 59,337,296 | +12,750 | 0.35% | 299,341,324 |
| 2023-02-28 | 2023-02-24 | 5.170 | 59,324,546 | -95,624 | 0.35% | 306,721,706 |
| 2023-02-27 | 2023-02-23 | 5.183 | 59,420,170 | -15,938 | 0.35% | 307,961,774 |
| 2023-02-24 | 2023-02-22 | 5.208 | 59,436,108 | -24,606 | 0.35% | 309,536,118 |
| 2023-02-23 | 2023-02-21 | 5.258 | 59,460,714 | -61,263 | 0.35% | 312,648,978 |
| 2023-02-22 | 2023-02-20 | 5.233 | 59,521,977 | -84,468 | 0.35% | 311,477,209 |
| 2023-02-21 | 2023-02-17 | 5.183 | 59,606,445 | -12,750 | 0.35% | 308,927,197 |
| 2023-02-20 | 2023-02-16 | 5.170 | 59,619,195 | -66,937 | 0.35% | 308,245,109 |
| 2023-02-17 | 2023-02-15 | 5.145 | 59,686,132 | +39,844 | 0.35% | 307,093,174 |
| 2023-02-15 | 2023-02-13 | 5.183 | 59,646,288 | -47,813 | 0.35% | 309,133,694 |
| 2023-02-13 | 2023-02-09 | 5.170 | 59,694,101 | +111,562 | 0.36% | 308,632,391 |
| 2023-02-10 | 2023-02-08 | 5.170 | 59,582,539 | -111,562 | 0.35% | 308,055,589 |
| 2023-02-09 | 2023-02-07 | 5.145 | 59,694,101 | +1,594 | 0.36% | 307,134,175 |
| 2023-02-08 | 2023-02-06 | 5.107 | 59,692,507 | -28,687 | 0.36% | 304,878,711 |
| 2023-02-07 | 2023-02-03 | 5.145 | 59,721,194 | +14,343 | 0.36% | 307,273,573 |
| 2023-02-06 | 2023-02-02 | 5.283 | 59,706,851 | -9,562 | 0.36% | 315,441,721 |
| 2023-02-03 | 2023-02-01 | 5.296 | 59,716,413 | -124,312 | 0.36% | 316,241,627 |
| 2023-02-02 | 2023-01-31 | 5.233 | 59,840,725 | -63,749 | 0.36% | 313,145,210 |
| 2023-02-01 | 2023-01-30 | 5.246 | 59,904,474 | +82,874 | 0.36% | 314,230,555 |
| 2023-01-31 | 2023-01-27 | 5.271 | 59,821,600 | -226,311 | 0.36% | 315,297,252 |
| 2023-01-30 | 2023-01-26 | 5.233 | 60,047,911 | -476,527 | 0.36% | 314,229,410 |
| 2023-01-27 | 2023-01-20 | 5.045 | 60,524,438 | -396,841 | 0.36% | 305,330,149 |
| 2023-01-26 | 2023-01-19 | 4.869 | 60,921,279 | -7,969 | 0.36% | 296,629,001 |
| 2023-01-20 | 2023-01-18 | 4.919 | 60,929,248 | -7,969 | 0.36% | 299,726,234 |
| 2023-01-19 | 2023-01-17 | 4.857 | 60,937,217 | +6,375 | 0.36% | 295,941,896 |
| 2023-01-18 | 2023-01-16 | 4.869 | 60,930,842 | +205,592 | 0.36% | 296,675,564 |
| 2023-01-17 | 2023-01-13 | 4.806 | 60,725,250 | -215,473 | 0.36% | 291,864,287 |
| 2023-01-16 | 2023-01-12 | 4.706 | 60,940,723 | -776,151 | 0.36% | 286,781,902 |
| 2023-01-13 | 2023-01-11 | 4.530 | 61,716,874 | -63,749 | 0.37% | 279,591,519 |
| 2023-01-12 | 2023-01-10 | 4.493 | 61,780,623 | -9,467 | 0.37% | 277,554,441 |
| 2023-01-11 | 2023-01-09 | 4.518 | 61,790,090 | -19,125 | 0.37% | 279,147,794 |
| 2023-01-10 | 2023-01-06 | 4.505 | 61,809,215 | -41,437 | 0.37% | 278,458,544 |
| 2023-01-09 | 2023-01-05 | 4.493 | 61,850,652 | -1,594 | 0.37% | 277,869,052 |
| 2023-01-06 | 2023-01-04 | 4.518 | 61,852,246 | +23,906 | 0.37% | 279,428,595 |
| 2023-01-05 | 2023-01-03 | 4.518 | 61,828,340 | -71,718 | 0.37% | 279,320,595 |
| 2023-01-04 | 2022-12-30 | 4.480 | 61,900,058 | -11,156 | 0.37% | 277,314,222 |
| 2022-12-30 | 2022-12-28 | 4.530 | 61,911,214 | -6,375 | 0.37% | 280,471,924 |
| 2022-12-29 | 2022-12-23 | 4.417 | 61,917,589 | +801,650 | 0.37% | 273,507,709 |
| 2022-12-28 | 2022-12-22 | 4.455 | 61,115,939 | -106,780 | 0.36% | 272,267,443 |
| 2022-12-23 | 2022-12-21 | 4.392 | 61,222,719 | -22,313 | 0.36% | 268,901,688 |
| 2022-12-22 | 2022-12-20 | 4.380 | 61,245,032 | -326,716 | 0.36% | 268,231,121 |
| 2022-12-20 | 2022-12-16 | 4.455 | 61,571,748 | -63,749 | 0.37% | 274,298,042 |
| 2022-12-19 | 2022-12-15 | 4.467 | 61,635,497 | -57,375 | 0.37% | 275,355,510 |
| 2022-12-16 | 2022-12-14 | 4.442 | 61,692,872 | -97,218 | 0.37% | 274,063,451 |
| 2022-12-15 | 2022-12-13 | 4.367 | 61,790,090 | +121,124 | 0.37% | 269,842,867 |
| 2022-12-13 | 2022-12-09 | 4.355 | 61,668,966 | -7,969 | 0.37% | 268,540,017 |
| 2022-12-12 | 2022-12-08 | 4.342 | 61,676,935 | +63,750 | 0.37% | 267,800,728 |
| 2022-12-09 | 2022-12-07 | 4.380 | 61,613,185 | +7,969 | 0.37% | 269,843,498 |
| 2022-12-08 | 2022-12-06 | 4.493 | 61,605,216 | +39,843 | 0.37% | 276,766,411 |
| 2022-12-07 | 2022-12-05 | 4.518 | 61,565,373 | -256,592 | 0.37% | 278,132,594 |
| 2022-12-06 | 2022-12-02 | 4.480 | 61,821,965 | -124,312 | 0.37% | 276,964,363 |
| 2022-12-05 | 2022-12-01 | 4.392 | 61,946,277 | -9,562 | 0.37% | 272,079,691 |
| 2022-12-02 | 2022-11-30 | 4.442 | 61,955,839 | -167,343 | 0.37% | 275,231,651 |
| 2022-12-01 | 2022-11-29 | 4.367 | 62,123,182 | +74,906 | 0.37% | 271,297,510 |
| 2022-11-30 | 2022-11-28 | 4.254 | 62,048,276 | +4,781 | 0.37% | 263,962,534 |
| 2022-11-29 | 2022-11-25 | 4.329 | 62,043,495 | -49,406 | 0.37% | 268,613,738 |
| 2022-11-28 | 2022-11-24 | 4.292 | 62,092,901 | -39,843 | 0.37% | 266,490,007 |
| 2022-11-25 | 2022-11-23 | 4.304 | 62,132,744 | +25,500 | 0.37% | 267,440,715 |
| 2022-11-24 | 2022-11-22 | 4.267 | 62,107,244 | -17,531 | 0.37% | 264,992,783 |
| 2022-11-23 | 2022-11-21 | 4.166 | 62,124,775 | -267,748 | 0.37% | 258,830,698 |
| 2022-11-22 | 2022-11-18 | 4.217 | 62,392,523 | +11,156 | 0.37% | 263,078,100 |
| 2022-11-21 | 2022-11-17 | 4.242 | 62,381,367 | -22,313 | 0.37% | 264,596,722 |
| 2022-11-18 | 2022-11-16 | 4.292 | 62,403,680 | -231,092 | 0.37% | 267,823,807 |
| 2022-11-17 | 2022-11-15 | 4.254 | 62,634,772 | -66,937 | 0.37% | 266,457,574 |
| 2022-11-16 | 2022-11-14 | 4.217 | 62,701,709 | -38,249 | 0.37% | 264,381,783 |
| 2022-11-15 | 2022-11-11 | 4.154 | 62,739,958 | -103,753 | 0.37% | 260,606,407 |
| 2022-11-11 | 2022-11-09 | 4.141 | 62,843,711 | -31,875 | 0.37% | 260,248,739 |
| 2022-11-10 | 2022-11-08 | 4.179 | 62,875,586 | +109,968 | 0.37% | 262,747,838 |
| 2022-11-09 | 2022-11-07 | 4.154 | 62,765,618 | +63,750 | 0.37% | 260,712,992 |
| 2022-11-08 | 2022-11-04 | 3.991 | 62,701,868 | -25,500 | 0.37% | 250,219,107 |
| 2022-11-04 | 2022-11-02 | 3.890 | 62,727,368 | +100,406 | 0.37% | 244,023,488 |
| 2022-11-03 | 2022-11-01 | 3.815 | 62,626,962 | +288,466 | 0.37% | 238,917,411 |
| 2022-11-02 | 2022-10-31 | 3.765 | 62,338,496 | +272,530 | 0.37% | 234,687,763 |
| 2022-11-01 | 2022-10-28 | 4.104 | 62,065,966 | +6,375 | 0.37% | 254,691,319 |
| 2022-10-31 | 2022-10-27 | 4.141 | 62,059,591 | -63,750 | 0.37% | 257,001,537 |
| 2022-10-26 | 2022-10-24 | 4.166 | 62,123,341 | +55,781 | 0.37% | 258,824,724 |
| 2022-10-25 | 2022-10-21 | 4.267 | 62,067,560 | +22,312 | 0.37% | 264,823,463 |
| 2022-10-24 | 2022-10-20 | 4.229 | 62,045,248 | -14,343 | 0.37% | 262,392,427 |
| 2022-10-21 | 2022-10-19 | 4.166 | 62,059,591 | -7,969 | 0.37% | 258,559,122 |
| 2022-10-20 | 2022-10-18 | 4.191 | 62,067,560 | +7,969 | 0.37% | 260,150,108 |
| 2022-10-19 | 2022-10-17 | 4.154 | 62,059,591 | -17,531 | 0.37% | 257,780,329 |
| 2022-10-18 | 2022-10-14 | 4.141 | 62,077,122 | +31,874 | 0.37% | 257,074,136 |
| 2022-10-17 | 2022-10-13 | 4.141 | 62,045,248 | -1,593 | 0.37% | 256,942,139 |
| 2022-10-13 | 2022-10-11 | 4.254 | 62,046,841 | -15,938 | 0.37% | 263,956,429 |
| 2022-10-12 | 2022-10-10 | 4.279 | 62,062,779 | -27,093 | 0.37% | 265,581,897 |
| 2022-10-11 | 2022-10-07 | 4.242 | 62,089,872 | +406,403 | 0.37% | 263,360,317 |
| 2022-10-10 | 2022-10-06 | 4.242 | 61,683,469 | +9,562 | 0.37% | 261,636,518 |
| 2022-10-07 | 2022-10-05 | 4.229 | 61,673,907 | -39,843 | 0.37% | 260,822,008 |
| 2022-10-06 | 2022-10-03 | 4.041 | 61,713,750 | -19,125 | 0.37% | 249,373,718 |
| 2022-10-05 | 2022-09-30 | 4.041 | 61,732,875 | +15,937 | 0.37% | 249,450,998 |
| 2022-10-03 | 2022-09-29 | 4.016 | 61,716,938 | -31,874 | 0.37% | 247,837,615 |
| 2022-09-30 | 2022-09-28 | 4.016 | 61,748,812 | +79,687 | 0.37% | 247,965,612 |
| 2022-09-29 | 2022-09-27 | 4.104 | 61,669,125 | +20,718 | 0.37% | 253,062,859 |
| 2022-09-28 | 2022-09-26 | 4.104 | 61,648,407 | +51,000 | 0.37% | 252,977,842 |
| 2022-09-27 | 2022-09-23 | 4.317 | 61,597,407 | -37,772 | 0.37% | 265,909,433 |
| 2022-09-23 | 2022-09-21 | 4.279 | 61,635,179 | +15,938 | 0.37% | 263,752,091 |
| 2022-09-22 | 2022-09-20 | 4.229 | 61,619,241 | +55,780 | 0.37% | 260,590,822 |
| 2022-09-21 | 2022-09-19 | 4.242 | 61,563,461 | +52,594 | 0.37% | 261,127,493 |
| 2022-09-20 | 2022-09-16 | 4.304 | 61,510,867 | +47,812 | 0.37% | 264,763,943 |
| 2022-09-19 | 2022-09-15 | 4.392 | 61,463,055 | +6,375 | 0.37% | 269,957,289 |
| 2022-09-16 | 2022-09-14 | 4.380 | 61,456,680 | +3,187 | 0.37% | 269,158,062 |
| 2022-09-15 | 2022-09-13 | 4.405 | 61,453,493 | +46,219 | 0.37% | 270,686,478 |
| 2022-09-14 | 2022-09-09 | 4.392 | 61,407,274 | -4,781 | 0.37% | 269,712,289 |
| 2022-09-13 | 2022-09-08 | 4.918 | 61,412,055 | +31,874 | 0.37% | 302,041,847 |
| 2022-09-09 | 2022-09-07 | 5.012 | 61,380,181 | +3,873,397 | 0.37% | 307,643,107 |
| 2022-09-08 | 2022-09-06 | 5.039 | 57,506,784 | -46,264 | 0.37% | 289,770,619 |
| 2022-09-06 | 2022-09-02 | 4.918 | 57,553,048 | -52,234 | 0.37% | 283,062,159 |
| 2022-09-02 | 2022-08-31 | 4.972 | 57,605,282 | +41,787 | 0.37% | 286,407,007 |
| 2022-09-01 | 2022-08-30 | 5.066 | 57,563,495 | -31,340 | 0.37% | 291,599,232 |
| 2022-08-31 | 2022-08-29 | 5.079 | 57,594,835 | +56,711 | 0.37% | 292,529,838 |
| 2022-08-30 | 2022-08-26 | 5.052 | 57,538,124 | -336,684 | 0.37% | 290,699,624 |
| 2022-08-29 | 2022-08-25 | 4.891 | 57,874,808 | -83,574 | 0.37% | 283,093,469 |
| 2022-08-26 | 2022-08-24 | 4.811 | 57,958,382 | -134,315 | 0.37% | 278,841,958 |
| 2022-08-25 | 2022-08-23 | 4.704 | 58,092,697 | -43,279 | 0.37% | 273,260,009 |
| 2022-08-24 | 2022-08-22 | 4.597 | 58,135,976 | -1,492 | 0.37% | 267,230,799 |
| 2022-08-23 | 2022-08-19 | 4.597 | 58,137,468 | -20,894 | 0.37% | 267,237,657 |
| 2022-08-19 | 2022-08-17 | 4.503 | 58,158,362 | +10,447 | 0.37% | 261,877,910 |
| 2022-08-18 | 2022-08-16 | 4.449 | 58,147,915 | +150,731 | 0.37% | 258,713,834 |
| 2022-08-17 | 2022-08-15 | 4.556 | 57,997,184 | +82,082 | 0.37% | 264,261,105 |
| 2022-08-16 | 2022-08-12 | 4.717 | 57,915,102 | +7,462 | 0.37% | 273,200,765 |
| 2022-08-15 | 2022-08-11 | 4.664 | 57,907,640 | +7,462 | 0.37% | 270,061,411 |
| 2022-08-12 | 2022-08-10 | 4.610 | 57,900,178 | +208,337 | 0.37% | 266,922,856 |
| 2022-08-11 | 2022-08-09 | 4.623 | 57,691,841 | +62,681 | 0.37% | 266,735,558 |
| 2022-08-10 | 2022-08-08 | 4.597 | 57,629,160 | +59,696 | 0.37% | 264,901,143 |
| 2022-08-09 | 2022-08-05 | 4.597 | 57,569,464 | +283,554 | 0.37% | 264,626,741 |
| 2022-08-08 | 2022-08-04 | 4.704 | 57,285,910 | +99,990 | 0.36% | 269,464,994 |
| 2022-08-05 | 2022-08-03 | 4.784 | 57,185,920 | +7,462 | 0.36% | 273,592,855 |
| 2022-08-04 | 2022-08-02 | 4.798 | 57,178,458 | +7,462 | 0.36% | 274,323,421 |
| 2022-08-03 | 2022-08-01 | 4.865 | 57,170,996 | -29,848 | 0.36% | 278,118,453 |
| 2022-08-02 | 2022-07-29 | 4.891 | 57,200,844 | -14,924 | 0.36% | 279,796,787 |
| 2022-08-01 | 2022-07-28 | 4.932 | 57,215,768 | -1,492 | 0.36% | 282,170,087 |
| 2022-07-29 | 2022-07-27 | 4.945 | 57,217,260 | -29,848 | 0.36% | 282,944,232 |
| 2022-07-28 | 2022-07-26 | 4.905 | 57,247,108 | -38,802 | 0.36% | 280,790,273 |
| 2022-07-27 | 2022-07-25 | 4.784 | 57,285,910 | -134,315 | 0.36% | 274,071,234 |
| 2022-07-20 | 2022-07-18 | 4.838 | 57,420,225 | -19,131 | 0.36% | 277,791,859 |
| 2022-07-19 | 2022-07-15 | 4.637 | 57,439,356 | +84,726 | 0.36% | 266,337,969 |
| 2022-07-18 | 2022-07-14 | 4.704 | 57,354,630 | +28,356 | 0.36% | 269,788,244 |
| 2022-07-15 | 2022-07-13 | 4.731 | 57,326,274 | +74,619 | 0.36% | 271,191,356 |
| 2022-07-14 | 2022-07-12 | 4.757 | 57,251,655 | -22,386 | 0.36% | 272,372,854 |
| 2022-07-12 | 2022-07-08 | 4.771 | 57,274,041 | -121,331 | 0.36% | 273,246,902 |
| 2022-07-11 | 2022-07-07 | 4.731 | 57,395,372 | +25,371 | 0.36% | 271,518,235 |
| 2022-07-08 | 2022-07-06 | 4.757 | 57,370,001 | +289,524 | 0.36% | 272,935,881 |
| 2022-07-07 | 2022-07-05 | 4.972 | 57,080,477 | +149,239 | 0.36% | 283,797,735 |
| 2022-07-06 | 2022-07-04 | 4.972 | 56,931,238 | +22,386 | 0.36% | 283,055,736 |
| 2022-07-05 | 2022-06-30 | 5.012 | 56,908,852 | +11,939 | 0.36% | 285,232,395 |
| 2022-07-04 | 2022-06-29 | 5.066 | 56,896,913 | -41,787 | 0.36% | 288,222,530 |
| 2022-06-30 | 2022-06-28 | 5.119 | 56,938,700 | -59,696 | 0.36% | 291,486,424 |
| 2022-06-29 | 2022-06-27 | 4.999 | 56,998,396 | +19,401 | 0.36% | 284,917,345 |
| 2022-06-28 | 2022-06-24 | 4.918 | 56,978,995 | +62,681 | 0.36% | 280,238,804 |
| 2022-06-27 | 2022-06-23 | 4.958 | 56,916,314 | -4,478 | 0.36% | 282,218,782 |
| 2022-06-24 | 2022-06-22 | 4.945 | 56,920,792 | +150,732 | 0.36% | 281,478,172 |
| 2022-06-23 | 2022-06-21 | 5.160 | 56,770,060 | +32,832 | 0.36% | 292,905,485 |
| 2022-06-22 | 2022-06-20 | 5.092 | 56,737,228 | +44,772 | 0.36% | 288,934,321 |
| 2022-06-21 | 2022-06-17 | 5.490 | 56,692,456 | +123,869 | 0.36% | 311,226,823 |
| 2022-06-20 | 2022-06-16 | 5.641 | 56,568,587 | +1,696,105 | 0.36% | 319,129,767 |
| 2022-06-16 | 2022-06-14 | 5.959 | 54,872,482 | -127,598 | 0.36% | 326,969,338 |
| 2022-06-15 | 2022-06-13 | 5.945 | 55,000,080 | -30,450 | 0.36% | 326,971,024 |
| 2022-06-14 | 2022-06-10 | 5.945 | 55,030,530 | +8,700 | 0.36% | 327,152,047 |
| 2022-06-13 | 2022-06-09 | 6.014 | 55,021,830 | -94,248 | 0.36% | 330,894,993 |
| 2022-06-10 | 2022-06-08 | 5.973 | 55,116,078 | -220,789 | 0.36% | 329,181,090 |
| 2022-06-09 | 2022-06-07 | 5.835 | 55,336,867 | -205,606 | 0.36% | 322,866,965 |
| 2022-06-07 | 2022-06-02 | 5.724 | 55,542,473 | +130,498 | 0.36% | 317,937,669 |
| 2022-06-06 | 2022-06-01 | 5.766 | 55,411,975 | -5,800 | 0.36% | 319,483,613 |
| 2022-06-02 | 2022-05-31 | 5.807 | 55,417,775 | -224,747 | 0.36% | 321,810,238 |
| 2022-05-31 | 2022-05-27 | 5.697 | 55,642,522 | -390,917 | 0.36% | 316,975,382 |
| 2022-05-30 | 2022-05-26 | 5.572 | 56,033,439 | -86,999 | 0.37% | 312,246,313 |
| 2022-05-27 | 2022-05-25 | 5.545 | 56,120,438 | -131,948 | 0.37% | 311,182,941 |
| 2022-05-25 | 2022-05-23 | 5.435 | 56,252,386 | -31,900 | 0.37% | 305,707,326 |
| 2022-05-24 | 2022-05-20 | 5.393 | 56,284,286 | -114,548 | 0.37% | 303,551,648 |
| 2022-05-19 | 2022-05-17 | 5.269 | 56,398,834 | +17,400 | 0.37% | 297,168,084 |
| 2022-05-18 | 2022-05-16 | 5.117 | 56,381,434 | +13,050 | 0.37% | 288,521,847 |
| 2022-05-16 | 2022-05-12 | 5.117 | 56,368,384 | -2,900 | 0.37% | 288,455,066 |
| 2022-05-13 | 2022-05-11 | 5.145 | 56,371,284 | +36,249 | 0.37% | 290,025,000 |
| 2022-05-12 | 2022-05-10 | 5.214 | 56,335,035 | +52,199 | 0.37% | 293,723,737 |
| 2022-05-11 | 2022-05-06 | 5.448 | 56,282,836 | -8,699 | 0.37% | 306,649,135 |
| 2022-05-10 | 2022-05-05 | 5.517 | 56,291,535 | -127,599 | 0.37% | 310,578,765 |
| 2022-05-06 | 2022-05-04 | 5.407 | 56,419,134 | -21,749 | 0.37% | 305,057,115 |
| 2022-05-05 | 2022-05-03 | 5.310 | 56,440,883 | -44,950 | 0.37% | 299,725,163 |
| 2022-05-04 | 2022-04-29 | 5.241 | 56,485,833 | +8,700 | 0.37% | 296,068,232 |
| 2022-05-03 | 2022-04-28 | 5.200 | 56,477,133 | -7,250 | 0.37% | 293,685,611 |
| 2022-04-29 | 2022-04-27 | 5.145 | 56,484,383 | +156,598 | 0.37% | 290,606,884 |
| 2022-04-28 | 2022-04-26 | 5.090 | 56,327,785 | -13,050 | 0.37% | 286,693,414 |
| 2022-04-27 | 2022-04-25 | 5.159 | 56,340,835 | +23,200 | 0.37% | 290,645,469 |
| 2022-04-26 | 2022-04-22 | 5.393 | 56,317,635 | +131,948 | 0.37% | 303,731,505 |
| 2022-04-25 | 2022-04-21 | 5.435 | 56,185,687 | +10,150 | 0.37% | 305,344,846 |
| 2022-04-22 | 2022-04-20 | 5.517 | 56,175,537 | +8,700 | 0.37% | 309,938,766 |
| 2022-04-21 | 2022-04-19 | 5.683 | 56,166,837 | -36,250 | 0.37% | 319,187,489 |
| 2022-04-20 | 2022-04-14 | 5.628 | 56,203,087 | -7,250 | 0.37% | 316,292,584 |
| 2022-04-19 | 2022-04-13 | 5.559 | 56,210,337 | -23,199 | 0.37% | 312,456,750 |
| 2022-04-14 | 2022-04-12 | 5.448 | 56,233,536 | +23,199 | 0.37% | 306,380,531 |
| 2022-04-13 | 2022-04-11 | 5.545 | 56,210,337 | -7,250 | 0.37% | 311,681,423 |
| 2022-04-12 | 2022-04-08 | 5.641 | 56,217,587 | -31,899 | 0.37% | 317,149,612 |
| 2022-04-11 | 2022-04-07 | 5.628 | 56,249,486 | -27,550 | 0.37% | 316,553,703 |
| 2022-04-08 | 2022-04-06 | 5.697 | 56,277,036 | -66,699 | 0.37% | 320,589,980 |
| 2022-04-07 | 2022-04-04 | 5.586 | 56,343,735 | -56,549 | 0.37% | 314,752,604 |
| 2022-04-06 | 2022-04-01 | 5.504 | 56,400,284 | +130,498 | 0.37% | 310,400,822 |
| 2022-04-04 | 2022-03-31 | 5.600 | 56,269,786 | -11,012,461 | 0.37% | 315,115,650 |
| 2022-04-01 | 2022-03-30 | 5.683 | 67,282,247 | +127,598 | 0.44% | 382,354,653 |
| 2022-03-31 | 2022-03-29 | 5.697 | 67,154,649 | -29,000 | 0.44% | 382,555,818 |
| 2022-03-30 | 2022-03-28 | 5.669 | 67,183,649 | -42,049 | 0.44% | 380,867,650 |
| 2022-03-29 | 2022-03-25 | 5.545 | 67,225,698 | -72,499 | 0.44% | 372,760,641 |
| 2022-03-28 | 2022-03-24 | 5.517 | 67,298,197 | +37,699 | 0.44% | 371,306,111 |
| 2022-03-25 | 2022-03-23 | 5.421 | 67,260,498 | -13,050 | 0.44% | 364,603,896 |
| 2022-03-24 | 2022-03-22 | 5.504 | 67,273,548 | -24,649 | 0.44% | 370,242,189 |
| 2022-03-23 | 2022-03-21 | 5.255 | 67,298,197 | +28,999 | 0.44% | 353,669,071 |
| 2022-03-22 | 2022-03-18 | 5.310 | 67,269,198 | +101,499 | 0.44% | 357,228,135 |
| 2022-03-21 | 2022-03-17 | 5.228 | 67,167,699 | +56,549 | 0.44% | 351,130,340 |
| 2022-03-18 | 2022-03-16 | 5.007 | 67,111,150 | -1,450 | 0.44% | 336,023,756 |
| 2022-03-17 | 2022-03-15 | 4.883 | 67,112,600 | +36,249 | 0.44% | 327,699,669 |
| 2022-03-16 | 2022-03-14 | 5.228 | 67,076,351 | +100,049 | 0.44% | 350,652,803 |
| 2022-03-15 | 2022-03-11 | 5.448 | 66,976,302 | -10,150 | 0.44% | 364,910,985 |
| 2022-03-14 | 2022-03-10 | 5.531 | 66,986,452 | -256,646 | 0.44% | 370,510,077 |
| 2022-03-11 | 2022-03-09 | 5.752 | 67,243,098 | -30,450 | 0.44% | 386,769,701 |
| 2022-03-10 | 2022-03-08 | 5.959 | 67,273,548 | -23,199 | 0.44% | 400,863,723 |
| 2022-03-09 | 2022-03-07 | 6.166 | 67,296,747 | -1,753,023 | 0.44% | 414,925,639 |
| 2022-03-08 | 2022-03-04 | 5.904 | 69,049,770 | -73,949 | 0.45% | 407,638,018 |
| 2022-03-07 | 2022-03-03 | 5.931 | 69,123,719 | -1,957,180 | 0.45% | 409,981,470 |
| 2022-03-04 | 2022-03-02 | 5.862 | 71,080,899 | -487,193 | 0.46% | 416,687,544 |
| 2022-03-03 | 2022-03-01 | 5.697 | 71,568,092 | -65,249 | 0.47% | 407,697,611 |
| 2022-03-02 | 2022-02-28 | 5.752 | 71,633,341 | +58,000 | 0.47% | 412,021,557 |
| 2022-03-01 | 2022-02-25 | 5.655 | 71,575,341 | +43,499 | 0.47% | 404,777,122 |
| 2022-02-28 | 2022-02-24 | 5.876 | 71,531,842 | -317,545 | 0.47% | 420,317,705 |
| 2022-02-25 | 2022-02-23 | 5.683 | 71,849,387 | +72,499 | 0.47% | 408,309,006 |
| 2022-02-24 | 2022-02-22 | 5.752 | 71,776,888 | -84,099 | 0.47% | 412,847,212 |
| 2022-02-23 | 2022-02-21 | 5.655 | 71,860,987 | +11,600 | 0.47% | 406,392,525 |
| 2022-02-22 | 2022-02-18 | 5.641 | 71,849,387 | -21,750 | 0.47% | 405,335,882 |
| 2022-02-21 | 2022-02-17 | 5.683 | 71,871,137 | -98,598 | 0.47% | 408,432,608 |
| 2022-02-18 | 2022-02-16 | 5.641 | 71,969,735 | +11,599 | 0.47% | 406,014,822 |
| 2022-02-17 | 2022-02-15 | 5.655 | 71,958,136 | -75,398 | 0.47% | 406,941,928 |
| 2022-02-16 | 2022-02-14 | 5.862 | 72,033,534 | -453,350 | 0.47% | 422,272,042 |
| 2022-02-15 | 2022-02-11 | 5.710 | 72,486,884 | -3,701,271 | 0.47% | 413,931,473 |
| 2022-02-14 | 2022-02-10 | 5.641 | 76,188,155 | +84,098 | 0.50% | 429,812,895 |
| 2022-02-11 | 2022-02-09 | 5.683 | 76,104,057 | -182,697 | 0.50% | 432,487,641 |
| 2022-02-10 | 2022-02-08 | 5.697 | 76,286,754 | -34,480 | 0.50% | 434,578,127 |
| 2022-02-09 | 2022-02-07 | 5.655 | 76,321,234 | -430,644 | 0.50% | 431,616,379 |
| 2022-02-08 | 2022-02-04 | 5.476 | 76,751,878 | -84,098 | 0.50% | 420,289,165 |
| 2022-02-07 | 2022-01-31 | 5.338 | 76,835,976 | +30,449 | 0.50% | 410,151,452 |
| 2022-02-04 | 2022-01-27 | 5.421 | 76,805,527 | -23,200 | 0.50% | 416,345,332 |
| 2022-01-28 | 2022-01-26 | 5.435 | 76,828,727 | +14,500 | 0.50% | 417,530,817 |
| 2022-01-27 | 2022-01-25 | 5.338 | 76,814,227 | -59,449 | 0.50% | 410,035,356 |
| 2022-01-26 | 2022-01-24 | 5.407 | 76,873,676 | -55,099 | 0.50% | 415,654,410 |
| 2022-01-25 | 2022-01-21 | 5.379 | 76,928,775 | -59,449 | 0.50% | 413,830,123 |
| 2022-01-24 | 2022-01-20 | 5.448 | 76,988,224 | -137,748 | 0.50% | 419,459,537 |
| 2022-01-21 | 2022-01-19 | 5.545 | 77,125,972 | -85,549 | 0.50% | 427,656,798 |
| 2022-01-20 | 2022-01-18 | 5.476 | 77,211,521 | -146,447 | 0.50% | 422,806,145 |
| 2022-01-19 | 2022-01-17 | 5.379 | 77,357,968 | +50,749 | 0.51% | 416,138,921 |
| 2022-01-18 | 2022-01-14 | 5.338 | 77,307,219 | -5,800 | 0.51% | 412,666,953 |
| 2022-01-17 | 2022-01-13 | 5.366 | 77,313,019 | -46,399 | 0.51% | 414,830,720 |
| 2022-01-14 | 2022-01-12 | 5.269 | 77,359,418 | -118,899 | 0.51% | 407,610,378 |
| 2022-01-12 | 2022-01-10 | 5.131 | 77,478,317 | -101,498 | 0.51% | 397,550,034 |
| 2022-01-11 | 2022-01-07 | 5.117 | 77,579,815 | -381,344 | 0.51% | 397,000,748 |
| 2022-01-10 | 2022-01-06 | 4.814 | 77,961,159 | -21,750 | 0.51% | 375,294,664 |
| 2022-01-07 | 2022-01-05 | 4.841 | 77,982,909 | -24,649 | 0.51% | 377,550,652 |
| 2022-01-06 | 2022-01-04 | 4.772 | 78,007,558 | +31,899 | 0.51% | 372,290,074 |
| 2022-01-05 | 2022-01-03 | 4.800 | 77,975,659 | -4,350 | 0.51% | 374,288,923 |
| 2022-01-04 | 2021-12-31 | 4.786 | 77,980,009 | -50,749 | 0.51% | 373,234,200 |
| 2022-01-03 | 2021-12-29 | 4.841 | 78,030,758 | -24,650 | 0.51% | 377,782,311 |
| 2021-12-30 | 2021-12-28 | 4.828 | 78,055,408 | +36,119 | 0.51% | 376,825,009 |
| 2021-12-29 | 2021-12-24 | 4.800 | 78,019,289 | -107,298 | 0.51% | 374,498,350 |
| 2021-12-28 | 2021-12-22 | 4.690 | 78,126,587 | +72,499 | 0.51% | 366,392,391 |
| 2021-12-23 | 2021-12-21 | 4.648 | 78,054,088 | +42,049 | 0.51% | 362,822,516 |
| 2021-12-22 | 2021-12-20 | 4.731 | 78,012,039 | +13,050 | 0.51% | 369,083,326 |
| 2021-12-21 | 2021-12-17 | 4.841 | 77,998,989 | +59,449 | 0.51% | 377,628,502 |
| 2021-12-20 | 2021-12-16 | 4.869 | 77,939,540 | -23,200 | 0.51% | 379,490,772 |
| 2021-12-17 | 2021-12-15 | 4.759 | 77,962,740 | +23,632 | 0.51% | 371,000,816 |
| 2021-12-16 | 2021-12-14 | 4.828 | 77,939,108 | +34,800 | 0.51% | 376,263,553 |
| 2021-12-15 | 2021-12-13 | 4.897 | 77,904,308 | +18,849 | 0.51% | 381,468,344 |
| 2021-12-14 | 2021-12-10 | 4.869 | 77,885,459 | +152,248 | 0.51% | 379,227,450 |
| 2021-12-13 | 2021-12-09 | 4.938 | 77,733,211 | -115,998 | 0.51% | 383,847,142 |
| 2021-12-10 | 2021-12-08 | 4.897 | 77,849,209 | +231,996 | 0.51% | 381,198,544 |
| 2021-12-09 | 2021-12-07 | 4.855 | 77,617,213 | +142,098 | 0.51% | 376,850,750 |
| 2021-12-08 | 2021-12-06 | 4.841 | 77,475,115 | -171,097 | 0.51% | 375,092,191 |
| 2021-12-07 | 2021-12-03 | 4.841 | 77,646,212 | -26,100 | 0.51% | 375,920,549 |
| 2021-12-06 | 2021-12-02 | 4.745 | 77,672,312 | +140,648 | 0.51% | 368,547,400 |
| 2021-12-03 | 2021-12-01 | 4.731 | 77,531,664 | +53,649 | 0.51% | 366,810,620 |
| 2021-12-02 | 2021-11-30 | 4.676 | 77,478,015 | -191,397 | 0.51% | 362,282,086 |
| 2021-12-01 | 2021-11-29 | 4.704 | 77,669,412 | +11,600 | 0.51% | 365,319,683 |
| 2021-11-30 | 2021-11-26 | 4.704 | 77,657,812 | +78,299 | 0.51% | 365,265,123 |
| 2021-11-29 | 2021-11-25 | 4.869 | 77,579,513 | +65,249 | 0.51% | 377,737,786 |
| 2021-11-25 | 2021-11-23 | 4.828 | 77,514,264 | -20,300 | 0.51% | 374,212,550 |
| 2021-11-24 | 2021-11-22 | 4.800 | 77,534,564 | -76,849 | 0.51% | 372,171,634 |
| 2021-11-23 | 2021-11-19 | 4.883 | 77,611,413 | +50,749 | 0.51% | 378,963,627 |
| 2021-11-22 | 2021-11-18 | 4.883 | 77,560,664 | -40,599 | 0.51% | 378,715,828 |
| 2021-11-19 | 2021-11-17 | 5.021 | 77,601,263 | -42,049 | 0.51% | 389,617,854 |
| 2021-11-18 | 2021-11-16 | 4.938 | 77,643,312 | +72,498 | 0.51% | 383,403,220 |
| 2021-11-17 | 2021-11-15 | 4.883 | 77,570,814 | +1,450 | 0.51% | 378,765,389 |
| 2021-11-16 | 2021-11-12 | 4.897 | 77,569,364 | +31,900 | 0.51% | 379,828,248 |
| 2021-11-15 | 2021-11-11 | 4.869 | 77,537,464 | +86,999 | 0.51% | 377,533,048 |
| 2021-11-12 | 2021-11-10 | 4.855 | 77,450,465 | +316,095 | 0.51% | 376,041,147 |
| 2021-11-11 | 2021-11-09 | 4.841 | 77,134,370 | -160,948 | 0.50% | 373,442,489 |
| 2021-11-10 | 2021-11-08 | 4.841 | 77,295,318 | +108,749 | 0.51% | 374,221,712 |
| 2021-11-09 | 2021-11-05 | 4.745 | 77,186,569 | +268,245 | 0.50% | 366,242,597 |
| 2021-11-08 | 2021-11-04 | 4.993 | 76,918,324 | +23,200 | 0.50% | 384,067,059 |
| 2021-11-05 | 2021-11-03 | 4.993 | 76,895,124 | +59,449 | 0.50% | 383,951,217 |
| 2021-11-04 | 2021-11-02 | 5.090 | 76,835,675 | +65,249 | 0.50% | 391,073,108 |
| 2021-11-03 | 2021-11-01 | 5.172 | 76,770,426 | +2,900 | 0.50% | 397,094,521 |
| 2021-11-02 | 2021-10-29 | 5.186 | 76,767,526 | +88,449 | 0.50% | 398,138,399 |
| 2021-11-01 | 2021-10-28 | 5.159 | 76,679,077 | +111,648 | 0.50% | 395,564,360 |
| 2021-10-29 | 2021-10-27 | 5.352 | 76,567,429 | +13,050 | 0.50% | 409,774,063 |
| 2021-10-28 | 2021-10-26 | 5.462 | 76,554,379 | -21,750 | 0.50% | 418,151,732 |
| 2021-10-27 | 2021-10-25 | 5.448 | 76,576,129 | +101,499 | 0.50% | 417,214,295 |
| 2021-10-26 | 2021-10-22 | 5.379 | 76,474,630 | +1,712,423 | 0.50% | 411,387,099 |
| 2021-10-25 | 2021-10-21 | 5.586 | 74,762,207 | -23,199 | 0.49% | 417,643,583 |
| 2021-10-22 | 2021-10-20 | 5.600 | 74,785,406 | -1,450 | 0.49% | 418,804,718 |
| 2021-10-21 | 2021-10-19 | 5.641 | 74,786,856 | -47,850 | 0.49% | 421,907,514 |
| 2021-10-20 | 2021-10-18 | 5.641 | 74,834,706 | +62,349 | 0.49% | 422,177,458 |
| 2021-10-19 | 2021-10-15 | 5.559 | 74,772,357 | -126,148 | 0.49% | 415,637,566 |
| 2021-10-18 | 2021-10-12 | 5.559 | 74,898,505 | +192,847 | 0.49% | 416,338,786 |
| 2021-10-15 | 2021-10-11 | 5.669 | 74,705,658 | -86,355 | 0.49% | 423,510,316 |
| 2021-10-12 | 2021-10-08 | 5.600 | 74,792,013 | +29,000 | 0.49% | 418,841,718 |
| 2021-10-11 | 2021-10-07 | 5.572 | 74,763,013 | -123,248 | 0.49% | 416,616,856 |
| 2021-10-08 | 2021-10-06 | 5.710 | 74,886,261 | -44,949 | 0.49% | 427,632,953 |
| 2021-10-07 | 2021-10-05 | 5.476 | 74,931,210 | -1,941,520 | 0.49% | 410,319,284 |
| 2021-10-06 | 2021-10-04 | 5.090 | 76,872,730 | -26,100 | 0.50% | 391,261,708 |
| 2021-10-05 | 2021-09-30 | 5.090 | 76,898,830 | -14,500 | 0.50% | 391,394,550 |
| 2021-10-04 | 2021-09-29 | 5.062 | 76,913,330 | +1,713,874 | 0.50% | 389,346,572 |
| 2021-09-30 | 2021-09-28 | 5.421 | 75,199,456 | -1,565,976 | 0.49% | 407,639,186 |
| 2021-09-29 | 2021-09-27 | 5.310 | 76,765,432 | -63,799 | 0.50% | 407,657,188 |
| 2021-09-28 | 2021-09-24 | 5.241 | 76,829,231 | -932,336 | 0.50% | 402,697,338 |
| 2021-09-27 | 2021-09-23 | 5.228 | 77,761,567 | -50,749 | 0.51% | 406,511,550 |
| 2021-09-24 | 2021-09-21 | 5.131 | 77,812,316 | -365,394 | 0.51% | 399,263,820 |
| 2021-09-23 | 2021-09-20 | 5.090 | 78,177,710 | +147,897 | 0.51% | 397,903,709 |
| 2021-09-21 | 2021-09-17 | 5.241 | 78,029,813 | +3,433,547 | 0.51% | 408,990,141 |
| 2021-09-20 | 2021-09-16 | 5.241 | 74,596,266 | -419,043 | 0.49% | 390,993,342 |
| 2021-09-17 | 2021-09-15 | 5.200 | 75,015,309 | -399,643 | 0.49% | 390,085,609 |
| 2021-09-16 | 2021-09-14 | 5.131 | 75,414,952 | +10,787,834 | 0.49% | 386,962,674 |
| 2021-09-15 | 2021-09-13 | 4.938 | 64,627,118 | -4,041,088 | 0.42% | 319,129,162 |
| 2021-09-14 | 2021-09-10 | 4.704 | 68,668,206 | -330,595 | 0.45% | 322,982,325 |
| 2021-09-13 | 2021-09-09 | 4.621 | 68,998,801 | +217,497 | 0.45% | 318,826,952 |
| 2021-09-10 | 2021-09-08 | 5.067 | 68,781,304 | -253,746 | 0.45% | 348,545,026 |
| 2021-09-09 | 2021-09-07 | 5.111 | 69,035,050 | +3,134,061 | 0.45% | 352,820,875 |
| 2021-09-08 | 2021-09-06 | 5.082 | 65,900,989 | +1,385 | 0.45% | 334,900,629 |
| 2021-09-07 | 2021-09-03 | 5.082 | 65,899,604 | -65,109 | 0.45% | 334,893,590 |
| 2021-09-06 | 2021-09-02 | 4.966 | 65,964,713 | -59,569 | 0.45% | 327,605,728 |
| 2021-09-03 | 2021-09-01 | 4.938 | 66,024,282 | -34,633 | 0.45% | 325,995,166 |
| 2021-09-02 | 2021-08-31 | 4.923 | 66,058,915 | +3,826,241 | 0.45% | 325,212,464 |
| 2021-09-01 | 2021-08-30 | 4.764 | 62,232,674 | +146,843 | 0.43% | 296,492,539 |
| 2021-08-31 | 2021-08-27 | 4.577 | 62,085,831 | +34,633 | 0.42% | 284,140,492 |
| 2021-08-27 | 2021-08-25 | 4.533 | 62,051,198 | -1,357 | 0.42% | 281,294,465 |
| 2021-08-26 | 2021-08-24 | 4.476 | 62,052,555 | -52,642 | 0.42% | 277,717,169 |
| 2021-08-25 | 2021-08-23 | 4.432 | 62,105,197 | -23,551 | 0.42% | 275,262,903 |
| 2021-08-24 | 2021-08-20 | 4.302 | 62,128,748 | +157,926 | 0.43% | 267,294,630 |
| 2021-08-23 | 2021-08-19 | 4.432 | 61,970,822 | +282,847 | 0.42% | 274,667,326 |
| 2021-08-20 | 2021-08-18 | 4.678 | 61,687,975 | +20,780 | 0.42% | 288,553,862 |
| 2021-08-19 | 2021-08-17 | 4.649 | 61,667,195 | +99,742 | 0.42% | 286,676,064 |
| 2021-08-18 | 2021-08-16 | 4.836 | 61,567,453 | +19,395 | 0.42% | 297,767,546 |
| 2021-08-17 | 2021-08-13 | 4.880 | 61,548,058 | -1,385 | 0.42% | 300,339,478 |
| 2021-08-16 | 2021-08-12 | 4.923 | 61,549,443 | +99,985 | 0.42% | 303,012,032 |
| 2021-08-13 | 2021-08-11 | 4.822 | 61,449,458 | -149,614 | 0.42% | 296,309,715 |
| 2021-08-12 | 2021-08-10 | 4.663 | 61,599,072 | +13,853 | 0.42% | 287,248,691 |
| 2021-08-11 | 2021-08-09 | 4.649 | 61,585,219 | -110,825 | 0.42% | 286,294,977 |
| 2021-08-10 | 2021-08-06 | 4.634 | 61,696,044 | +11,082 | 0.42% | 285,919,462 |
| 2021-08-09 | 2021-08-05 | 4.634 | 61,684,962 | +1,385 | 0.42% | 285,868,104 |
| 2021-08-06 | 2021-08-04 | 4.750 | 61,683,577 | -207,797 | 0.42% | 292,985,964 |
| 2021-08-05 | 2021-08-03 | 4.735 | 61,891,374 | +6,927 | 0.42% | 293,079,428 |
| 2021-08-04 | 2021-08-02 | 4.764 | 61,884,447 | +54,027 | 0.42% | 294,833,496 |
| 2021-08-02 | 2021-07-29 | 4.707 | 61,830,420 | +134,376 | 0.42% | 291,005,478 |
| 2021-07-30 | 2021-07-28 | 4.750 | 61,696,044 | +20,779 | 0.42% | 293,045,180 |
| 2021-07-29 | 2021-07-27 | 4.678 | 61,675,265 | -103,898 | 0.42% | 288,494,409 |
| 2021-07-28 | 2021-07-26 | 4.649 | 61,779,163 | +207,797 | 0.42% | 287,196,577 |
| 2021-07-27 | 2021-07-23 | 4.750 | 61,571,366 | +41,559 | 0.42% | 292,452,982 |
| 2021-07-26 | 2021-07-22 | 4.822 | 61,529,807 | -9,454 | 0.42% | 296,697,158 |
| 2021-07-23 | 2021-07-21 | 4.649 | 61,539,261 | +15,238 | 0.42% | 286,081,330 |
| 2021-07-22 | 2021-07-20 | 4.678 | 61,524,023 | +8,312 | 0.42% | 287,786,954 |
| 2021-07-21 | 2021-07-19 | 4.851 | 61,515,711 | +74,807 | 0.42% | 298,405,410 |
| 2021-07-20 | 2021-07-16 | 4.865 | 61,440,904 | -134,376 | 0.42% | 298,929,561 |
| 2021-07-19 | 2021-07-15 | 4.966 | 61,575,280 | -27,706 | 0.42% | 305,806,143 |
| 2021-07-16 | 2021-07-14 | 4.938 | 61,602,986 | -239,659 | 0.42% | 304,164,999 |
| 2021-07-15 | 2021-07-13 | 5.024 | 61,842,645 | -23,551 | 0.42% | 310,705,304 |
| 2021-07-14 | 2021-07-12 | 4.966 | 61,866,196 | +139,917 | 0.42% | 307,250,942 |
| 2021-07-13 | 2021-07-09 | 5.039 | 61,726,279 | +19,394 | 0.42% | 311,011,818 |
| 2021-07-12 | 2021-07-08 | 5.053 | 61,706,885 | +221,651 | 0.42% | 311,804,971 |
| 2021-07-09 | 2021-07-07 | 5.371 | 61,485,234 | -144,073 | 0.42% | 330,213,738 |
| 2021-07-08 | 2021-07-06 | 5.486 | 61,629,307 | +18,009 | 0.42% | 338,105,510 |
| 2021-07-07 | 2021-07-05 | 5.558 | 61,611,298 | -160,696 | 0.42% | 342,454,167 |
| 2021-07-06 | 2021-07-02 | 5.472 | 61,771,994 | +214,723 | 0.42% | 337,996,496 |
| 2021-07-05 | 2021-06-30 | 5.457 | 61,557,271 | +34,633 | 0.42% | 335,932,889 |
| 2021-07-02 | 2021-06-29 | 5.342 | 61,522,638 | -91,430 | 0.42% | 328,638,198 |
| 2021-06-30 | 2021-06-28 | 5.573 | 61,614,068 | +9,697 | 0.42% | 343,359,095 |
| 2021-06-29 | 2021-06-25 | 5.645 | 61,604,371 | -216,109 | 0.42% | 347,752,013 |
| 2021-06-28 | 2021-06-24 | 5.472 | 61,820,480 | -170,394 | 0.42% | 338,261,796 |
| 2021-06-25 | 2021-06-23 | 5.356 | 61,990,874 | -42,633 | 0.42% | 332,034,366 |
| 2021-06-24 | 2021-06-22 | 5.226 | 62,033,507 | -185,633 | 0.42% | 324,202,435 |
| 2021-06-23 | 2021-06-21 | 4.938 | 62,219,140 | +116,367 | 0.43% | 307,207,262 |
| 2021-06-22 | 2021-06-18 | 5.326 | 62,102,773 | -207,797 | 0.42% | 330,778,558 |
| 2021-06-21 | 2021-06-17 | 5.460 | 62,310,570 | +1,073,212 | 0.43% | 340,228,836 |
| 2021-06-18 | 2021-06-16 | 5.356 | 61,237,358 | -16,820,554 | 0.43% | 327,991,264 |
| 2021-06-17 | 2021-06-15 | 5.282 | 78,057,912 | +121,858 | 0.55% | 412,276,532 |
| 2021-06-16 | 2021-06-11 | 5.311 | 77,936,054 | -621,053 | 0.55% | 413,951,976 |
| 2021-06-15 | 2021-06-10 | 5.118 | 78,557,107 | -20,164 | 0.55% | 402,056,655 |
| 2021-06-11 | 2021-06-09 | 5.073 | 78,577,271 | +6,722 | 0.55% | 398,652,646 |
| 2021-06-10 | 2021-06-08 | 4.984 | 78,570,549 | +56,459 | 0.55% | 391,604,727 |
| 2021-06-09 | 2021-06-07 | 4.999 | 78,514,090 | +588,310 | 0.55% | 392,491,458 |
| 2021-06-07 | 2021-06-03 | 4.999 | 77,925,780 | +75,991 | 0.55% | 389,550,500 |
| 2021-06-04 | 2021-06-02 | 4.999 | 77,849,789 | -172,066 | 0.55% | 389,170,621 |
| 2021-06-03 | 2021-06-01 | 4.835 | 78,021,855 | -194,919 | 0.55% | 377,261,914 |
| 2021-06-02 | 2021-05-31 | 4.716 | 78,216,774 | -9,750 | 0.55% | 368,894,765 |
| 2021-06-01 | 2021-05-28 | 4.716 | 78,226,524 | -13,442 | 0.55% | 368,940,750 |
| 2021-05-31 | 2021-05-27 | 4.687 | 78,239,966 | -73,935 | 0.55% | 366,676,044 |
| 2021-05-28 | 2021-05-26 | 4.687 | 78,313,901 | +2,688 | 0.55% | 367,022,545 |
| 2021-05-27 | 2021-05-25 | 4.731 | 78,311,213 | -309,182 | 0.55% | 370,505,280 |
| 2021-05-26 | 2021-05-24 | 4.672 | 78,620,395 | +201,641 | 0.55% | 367,289,235 |
| 2021-05-25 | 2021-05-21 | 4.657 | 78,418,754 | -1,350,992 | 0.55% | 365,180,523 |
| 2021-05-24 | 2021-05-20 | 4.672 | 79,769,746 | +123,673 | 0.56% | 372,658,634 |
| 2021-05-21 | 2021-05-18 | 4.895 | 79,646,073 | -100,821 | 0.56% | 389,855,438 |
| 2021-05-20 | 2021-05-17 | 4.672 | 79,746,894 | -28,229 | 0.56% | 372,551,877 |
| 2021-05-18 | 2021-05-14 | 4.612 | 79,775,123 | +13,442 | 0.56% | 367,936,190 |
| 2021-05-17 | 2021-05-13 | 4.642 | 79,761,681 | -64,525 | 0.56% | 370,247,575 |
| 2021-05-14 | 2021-05-12 | 4.672 | 79,826,206 | -68,557 | 0.56% | 372,922,397 |
| 2021-05-13 | 2021-05-11 | 4.657 | 79,894,763 | +43,016 | 0.56% | 372,054,003 |
| 2021-05-12 | 2021-05-10 | 4.791 | 79,851,747 | -503,852 | 0.56% | 382,545,964 |
| 2021-05-11 | 2021-05-07 | 4.582 | 80,355,599 | -238,178 | 0.57% | 368,222,388 |
| 2021-05-10 | 2021-05-06 | 4.508 | 80,593,777 | -126,362 | 0.57% | 363,318,463 |
| 2021-05-07 | 2021-05-05 | 4.419 | 80,720,139 | -86,033 | 0.57% | 356,682,401 |
| 2021-05-06 | 2021-05-04 | 4.344 | 80,806,172 | -147,870 | 0.57% | 351,051,405 |
| 2021-05-05 | 2021-05-03 | 4.196 | 80,954,042 | +64,525 | 0.57% | 339,649,498 |
| 2021-05-04 | 2021-04-30 | 4.210 | 80,889,517 | -353,543 | 0.57% | 340,582,249 |
| 2021-05-03 | 2021-04-29 | 4.106 | 81,243,060 | -246,001 | 0.57% | 333,609,712 |
| 2021-04-30 | 2021-04-28 | 4.062 | 81,489,061 | +47,049 | 0.57% | 330,982,698 |
| 2021-04-29 | 2021-04-27 | 4.032 | 81,442,012 | +64,525 | 0.57% | 328,368,218 |
| 2021-04-28 | 2021-04-26 | 4.032 | 81,377,487 | +24,197 | 0.57% | 328,108,058 |
| 2021-04-27 | 2021-04-23 | 4.047 | 81,353,290 | +30,918 | 0.57% | 329,220,868 |
| 2021-04-26 | 2021-04-22 | 4.047 | 81,322,372 | +83,345 | 0.57% | 329,095,749 |
| 2021-04-23 | 2021-04-21 | 4.077 | 81,239,027 | +225,837 | 0.57% | 331,175,810 |
| 2021-04-22 | 2021-04-20 | 4.181 | 81,013,190 | +60,492 | 0.57% | 338,692,347 |
| 2021-04-21 | 2021-04-19 | 4.225 | 80,952,698 | +13,443 | 0.57% | 342,052,681 |
| 2021-04-20 | 2021-04-16 | 4.210 | 80,939,255 | -17,206 | 0.57% | 340,791,669 |
| 2021-04-19 | 2021-04-15 | 4.181 | 80,956,461 | -59,148 | 0.57% | 338,455,180 |
| 2021-04-16 | 2021-04-14 | 4.136 | 81,015,609 | +26,885 | 0.57% | 335,086,420 |
| 2021-04-15 | 2021-04-13 | 4.077 | 80,988,724 | +20,164 | 0.57% | 330,155,434 |
| 2021-04-14 | 2021-04-12 | 4.047 | 80,968,560 | +49,738 | 0.57% | 327,663,941 |
| 2021-04-13 | 2021-04-09 | 4.062 | 80,918,822 | +26,886 | 0.57% | 328,666,568 |
| 2021-04-09 | 2021-04-07 | 4.136 | 80,891,936 | +37,639 | 0.57% | 334,574,900 |
| 2021-04-08 | 2021-04-01 | 4.166 | 80,854,297 | -298,428 | 0.57% | 336,825,116 |
| 2021-04-07 | 2021-03-31 | 4.181 | 81,152,725 | +94,099 | 0.57% | 339,275,702 |
| 2021-04-01 | 2021-03-30 | 4.285 | 81,058,626 | -69,902 | 0.57% | 347,324,210 |
| 2021-03-31 | 2021-03-29 | 4.240 | 81,128,528 | -47,050 | 0.57% | 344,002,649 |
| 2021-03-30 | 2021-03-26 | 4.181 | 81,175,578 | +26,886 | 0.57% | 339,371,244 |
| 2021-03-29 | 2021-03-25 | 4.121 | 81,148,692 | +232,559 | 0.57% | 334,429,534 |
| 2021-03-26 | 2021-03-24 | 4.136 | 80,916,133 | +60,492 | 0.57% | 334,674,980 |
| 2021-03-25 | 2021-03-23 | 4.181 | 80,855,641 | +134,427 | 0.57% | 338,033,681 |
| 2021-03-24 | 2021-03-22 | 4.285 | 80,721,214 | -1,344 | 0.57% | 345,878,449 |
| 2021-03-23 | 2021-03-19 | 4.240 | 80,722,558 | +248,690 | 0.57% | 342,281,248 |
| 2021-03-22 | 2021-03-18 | 4.493 | 80,473,868 | -57,804 | 0.57% | 361,580,624 |
| 2021-03-19 | 2021-03-17 | 4.478 | 80,531,672 | -25,541 | 0.57% | 360,642,199 |
| 2021-03-18 | 2021-03-16 | 4.508 | 80,557,213 | -26,886 | 0.57% | 363,153,632 |
| 2021-03-17 | 2021-03-15 | 4.553 | 80,584,099 | -168,033 | 0.57% | 366,871,615 |
| 2021-03-16 | 2021-03-12 | 4.523 | 80,752,132 | +3,318,116 | 0.57% | 365,233,758 |
| 2021-03-15 | 2021-03-11 | 4.523 | 77,434,016 | +43,017 | 0.55% | 350,226,253 |
| 2021-03-12 | 2021-03-10 | 4.404 | 77,390,999 | +63,181 | 0.55% | 340,820,332 |
| 2021-03-11 | 2021-03-09 | 4.419 | 77,327,818 | +12,098 | 0.55% | 341,692,570 |
| 2021-03-10 | 2021-03-08 | 4.538 | 77,315,720 | -442,487 | 0.55% | 350,841,513 |
| 2021-03-09 | 2021-03-05 | 4.359 | 77,758,207 | -334,723 | 0.55% | 338,966,820 |
| 2021-03-08 | 2021-03-04 | 4.225 | 78,092,930 | -2,148,144 | 0.55% | 329,969,188 |
| 2021-03-05 | 2021-03-03 | 4.166 | 80,241,074 | -75,279 | 0.57% | 334,270,534 |
| 2021-03-04 | 2021-03-02 | 4.047 | 80,316,353 | -177,444 | 0.57% | 325,024,587 |
| 2021-03-03 | 2021-03-01 | 4.181 | 80,493,797 | -22,853 | 0.57% | 336,520,918 |
| 2021-03-02 | 2021-02-26 | 4.136 | 80,516,650 | +134,427 | 0.57% | 333,022,689 |
| 2021-03-01 | 2021-02-25 | 4.285 | 80,382,223 | -83,344 | 0.57% | 344,425,923 |
| 2021-02-26 | 2021-02-24 | 4.181 | 80,465,567 | -564,594 | 0.57% | 336,402,896 |
| 2021-02-25 | 2021-02-23 | 4.300 | 81,030,161 | -444,886 | 0.57% | 348,407,805 |
| 2021-02-24 | 2021-02-22 | 4.166 | 81,475,047 | -333,840 | 0.57% | 339,411,053 |
| 2021-02-23 | 2021-02-19 | 3.972 | 81,808,887 | -294,395 | 0.58% | 324,978,834 |
| 2021-02-22 | 2021-02-18 | 4.017 | 82,103,282 | -529,643 | 0.58% | 329,812,881 |
| 2021-02-19 | 2021-02-17 | 4.091 | 82,632,925 | +137,116 | 0.58% | 338,087,528 |
| 2021-02-18 | 2021-02-16 | 4.091 | 82,495,809 | -1,074,832 | 0.58% | 337,526,527 |
| 2021-02-17 | 2021-02-11 | 3.615 | 83,570,641 | -3,273,298 | 0.59% | 302,136,600 |
| 2021-02-16 | 2021-02-09 | 3.630 | 86,843,939 | -106,960 | 0.61% | 315,262,758 |
| 2021-02-10 | 2021-02-08 | 3.556 | 86,950,899 | -33,607 | 0.61% | 309,182,787 |
| 2021-02-09 | 2021-02-05 | 3.556 | 86,984,506 | +5,367,672 | 0.61% | 309,302,288 |
| 2021-02-08 | 2021-02-04 | 3.541 | 81,616,834 | +186,854 | 0.58% | 289,001,457 |
| 2021-02-05 | 2021-02-03 | 3.526 | 81,429,980 | +98,132 | 0.57% | 287,128,303 |
| 2021-02-04 | 2021-02-02 | 3.481 | 81,331,848 | +73,935 | 0.57% | 283,152,127 |
| 2021-02-03 | 2021-02-01 | 3.496 | 81,257,913 | +75,279 | 0.57% | 284,103,678 |
| 2021-02-02 | 2021-01-29 | 3.496 | 81,182,634 | +138,460 | 0.57% | 283,840,479 |
| 2021-02-01 | 2021-01-28 | 3.556 | 81,044,174 | +64,525 | 0.57% | 288,179,466 |
| 2021-01-29 | 2021-01-27 | 3.660 | 80,979,649 | +126,583 | 0.57% | 296,383,709 |
| 2021-01-28 | 2021-01-26 | 3.586 | 80,853,066 | +294,395 | 0.57% | 289,905,775 |
| 2021-01-27 | 2021-01-25 | 3.645 | 80,558,671 | +143,837 | 0.57% | 293,644,390 |
| 2021-01-26 | 2021-01-22 | 3.764 | 80,414,834 | -57,804 | 0.57% | 302,691,358 |
| 2021-01-25 | 2021-01-21 | 3.928 | 80,472,638 | -73,935 | 0.57% | 316,078,893 |
| 2021-01-22 | 2021-01-20 | 3.913 | 80,546,573 | -53,071 | 0.57% | 315,170,925 |
| 2021-01-21 | 2021-01-19 | 3.928 | 80,599,644 | -297,837 | 0.57% | 316,577,745 |
| 2021-01-20 | 2021-01-18 | 3.868 | 80,897,481 | +23,928 | 0.57% | 312,933,226 |
| 2021-01-19 | 2021-01-15 | 3.839 | 80,873,553 | +20,164 | 0.57% | 310,434,199 |
| 2021-01-18 | 2021-01-14 | 3.853 | 80,853,389 | +59,148 | 0.57% | 311,559,733 |
| 2021-01-15 | 2021-01-13 | 3.853 | 80,794,241 | -330,690 | 0.57% | 311,331,813 |
| 2021-01-14 | 2021-01-12 | 3.690 | 81,124,931 | -5,378 | 0.57% | 299,329,384 |
| 2021-01-13 | 2021-01-11 | 3.645 | 81,130,309 | -145,315 | 0.57% | 295,728,067 |
| 2021-01-12 | 2021-01-08 | 3.586 | 81,275,624 | -551,823 | 0.57% | 291,420,894 |
| 2021-01-11 | 2021-01-07 | 3.645 | 81,827,447 | +142,963 | 0.58% | 298,269,205 |
| 2021-01-08 | 2021-01-06 | 3.645 | 81,684,484 | -120,984 | 0.58% | 297,748,091 |
| 2021-01-07 | 2021-01-05 | 3.541 | 81,805,468 | -21,509 | 0.58% | 289,669,401 |
| 2021-01-06 | 2021-01-04 | 3.571 | 81,826,977 | +30,918 | 0.58% | 292,180,400 |
| 2021-01-05 | 2020-12-31 | 3.571 | 81,796,059 | -71,246 | 0.58% | 292,070,001 |
| 2021-01-04 | 2020-12-29 | 3.586 | 81,867,305 | -10,754 | 0.58% | 293,542,418 |
| 2020-12-30 | 2020-12-28 | 3.571 | 81,878,059 | -26,885 | 0.58% | 292,362,799 |
| 2020-12-29 | 2020-12-24 | 3.541 | 81,904,944 | +99,476 | 0.58% | 290,021,641 |
| 2020-12-28 | 2020-12-22 | 3.481 | 81,805,468 | +241,968 | 0.58% | 284,801,008 |
| 2020-12-23 | 2020-12-21 | 3.571 | 81,563,500 | -13,442 | 0.58% | 291,239,600 |
| 2020-12-22 | 2020-12-18 | 3.600 | 81,576,942 | -47,050 | 0.58% | 293,714,994 |
| 2020-12-21 | 2020-12-17 | 3.571 | 81,623,992 | +13,443 | 0.58% | 291,455,600 |
| 2020-12-18 | 2020-12-16 | 3.556 | 81,610,549 | +186,719 | 0.58% | 290,193,400 |
| 2020-12-17 | 2020-12-15 | 3.556 | 81,423,830 | +673,695 | 0.57% | 289,529,459 |
| 2020-12-16 | 2020-12-14 | 3.586 | 80,750,135 | +26,515 | 0.57% | 289,536,707 |
| 2020-12-15 | 2020-12-11 | 3.541 | 80,723,620 | -138,460 | 0.57% | 285,838,627 |
| 2020-12-14 | 2020-12-10 | 3.452 | 80,862,080 | -8,065 | 0.57% | 279,110,532 |
| 2020-12-11 | 2020-12-09 | 3.496 | 80,870,145 | +13,406 | 0.57% | 282,747,917 |
| 2020-12-10 | 2020-12-08 | 3.511 | 80,856,739 | +306,493 | 0.57% | 283,904,029 |
| 2020-12-09 | 2020-12-07 | 3.571 | 80,550,246 | +114,263 | 0.57% | 287,621,564 |
| 2020-12-08 | 2020-12-04 | 3.645 | 80,435,983 | +211,051 | 0.57% | 293,197,180 |
| 2020-12-07 | 2020-12-03 | 3.690 | 80,224,932 | +33,606 | 0.57% | 296,008,627 |
| 2020-12-04 | 2020-12-02 | 3.675 | 80,191,326 | +1,471,977 | 0.57% | 294,691,547 |
| 2020-12-03 | 2020-12-01 | 3.645 | 78,719,349 | +86,033 | 0.56% | 286,939,878 |
| 2020-12-02 | 2020-11-30 | 3.675 | 78,633,316 | +131,738 | 0.55% | 288,966,085 |
| 2020-12-01 | 2020-11-27 | 3.913 | 78,501,578 | +51,083 | 0.55% | 307,169,058 |
| 2020-11-30 | 2020-11-26 | 3.943 | 78,450,495 | -12,099 | 0.55% | 309,303,542 |
| 2020-11-27 | 2020-11-25 | 3.898 | 78,462,594 | -198,952 | 0.55% | 305,849,154 |
| 2020-11-26 | 2020-11-24 | 3.839 | 78,661,546 | -95,443 | 0.55% | 301,943,381 |
| 2020-11-25 | 2020-11-23 | 3.839 | 78,756,989 | -383,117 | 0.56% | 302,309,741 |
| 2020-11-24 | 2020-11-20 | 3.719 | 79,140,106 | +190,339 | 0.56% | 294,360,795 |
| 2020-11-23 | 2020-11-19 | 3.749 | 78,949,767 | +59,147 | 0.56% | 296,002,054 |
| 2020-11-20 | 2020-11-18 | 3.764 | 78,890,620 | -21,508 | 0.56% | 296,954,028 |
| 2020-11-19 | 2020-11-17 | 3.764 | 78,912,128 | -107,541 | 0.56% | 297,034,987 |
| 2020-11-18 | 2020-11-16 | 3.600 | 79,019,669 | -25,542 | 0.56% | 284,507,620 |
| 2020-11-17 | 2020-11-13 | 3.586 | 79,045,211 | +98,132 | 0.56% | 283,423,552 |
| 2020-11-16 | 2020-11-12 | 3.690 | 78,947,079 | +5,377 | 0.56% | 291,293,690 |
| 2020-11-13 | 2020-11-11 | 3.764 | 78,941,702 | -116,951 | 0.56% | 297,146,307 |
| 2020-11-12 | 2020-11-10 | 3.690 | 79,058,653 | -190,887 | 0.56% | 291,705,369 |
| 2020-11-11 | 2020-11-09 | 3.467 | 79,249,540 | -41,672 | 0.56% | 274,723,621 |
| 2020-11-10 | 2020-11-06 | 3.422 | 79,291,212 | -26,886 | 0.56% | 271,329,006 |
| 2020-11-09 | 2020-11-05 | 3.422 | 79,318,098 | -41,672 | 0.56% | 271,421,008 |
| 2020-11-06 | 2020-11-04 | 3.362 | 79,359,770 | +14,787 | 0.56% | 266,840,761 |
| 2020-11-05 | 2020-11-03 | 3.377 | 79,344,983 | -497,380 | 0.56% | 267,971,532 |
| 2020-11-04 | 2020-11-02 | 3.273 | 79,842,363 | +13,443 | 0.56% | 261,336,093 |
| 2020-11-03 | 2020-10-30 | 3.229 | 79,828,920 | +461,084 | 0.56% | 257,729,018 |
| 2020-11-02 | 2020-10-29 | 3.243 | 79,367,836 | +38,984 | 0.56% | 257,421,231 |
| 2020-10-30 | 2020-10-28 | 3.303 | 79,328,852 | +25,541 | 0.56% | 262,015,796 |
| 2020-10-29 | 2020-10-27 | 3.362 | 79,303,311 | -36,295 | 0.56% | 266,650,922 |
| 2020-10-28 | 2020-10-23 | 3.422 | 79,339,606 | +408,658 | 0.56% | 271,494,606 |
| 2020-10-27 | 2020-10-22 | 3.214 | 78,930,948 | +425,094 | 0.56% | 253,655,568 |
| 2020-10-23 | 2020-10-21 | 3.258 | 78,505,854 | +18,820 | 0.55% | 255,793,490 |
| 2020-10-22 | 2020-10-20 | 3.243 | 78,487,034 | +108,886 | 0.55% | 254,564,443 |
| 2020-10-21 | 2020-10-19 | 3.288 | 78,378,148 | +1,199,815 | 0.55% | 257,709,603 |
| 2020-10-20 | 2020-10-16 | 3.273 | 77,178,333 | +68,558 | 0.54% | 252,616,321 |
| 2020-10-19 | 2020-10-15 | 3.273 | 77,109,775 | +244,052 | 0.54% | 252,391,920 |
| 2020-10-16 | 2020-10-14 | 3.318 | 76,865,723 | +3,392,939 | 0.54% | 255,023,916 |
| 2020-10-15 | 2020-10-12 | 3.407 | 73,472,784 | -47,049 | 0.52% | 250,325,625 |
| 2020-10-14 | 2020-10-09 | 3.377 | 73,519,833 | +6,721 | 0.52% | 248,298,274 |
| 2020-10-12 | 2020-10-08 | 3.377 | 73,513,112 | -45,705 | 0.52% | 248,275,575 |
| 2020-10-09 | 2020-10-07 | 3.362 | 73,558,817 | +38,984 | 0.52% | 247,335,529 |
| 2020-10-08 | 2020-10-06 | 3.362 | 73,519,833 | +476,214 | 0.52% | 247,204,449 |
| 2020-10-07 | 2020-10-05 | 3.333 | 73,043,619 | +13,443 | 0.52% | 243,429,738 |
| 2020-10-06 | 2020-09-30 | 3.377 | 73,030,176 | +20,164 | 0.51% | 246,644,557 |
| 2020-10-05 | 2020-09-29 | 3.377 | 73,010,012 | +13,524,705 | 0.51% | 246,576,457 |
| 2020-09-30 | 2020-09-28 | 3.678 | 59,485,307 | +48,394 | 0.42% | 218,790,279 |
| 2020-09-29 | 2020-09-25 | 3.616 | 59,436,913 | +2,953,421 | 0.42% | 214,922,625 |
| 2020-09-28 | 2020-09-24 | 3.631 | 56,483,492 | +164,957 | 0.42% | 205,119,696 |
| 2020-09-25 | 2020-09-23 | 3.740 | 56,318,535 | +1,282,725 | 0.41% | 210,638,795 |
| 2020-09-24 | 2020-09-22 | 3.756 | 55,035,810 | -61,859 | 0.40% | 206,695,346 |
| 2020-09-23 | 2020-09-21 | 3.833 | 55,097,669 | +83,767 | 0.41% | 211,203,032 |
| 2020-09-22 | 2020-09-18 | 3.911 | 55,013,902 | +27,064 | 0.40% | 215,150,797 |
| 2020-09-21 | 2020-09-17 | 3.895 | 54,986,838 | +5,154 | 0.40% | 214,191,601 |
| 2020-09-17 | 2020-09-15 | 3.849 | 54,981,684 | +169,854 | 0.40% | 211,611,706 |
| 2020-09-16 | 2020-09-14 | 3.864 | 54,811,830 | +230,237 | 0.40% | 211,808,614 |
| 2020-09-15 | 2020-09-11 | 3.864 | 54,581,593 | +67,014 | 0.40% | 210,918,912 |
| 2020-09-14 | 2020-09-10 | 3.864 | 54,514,579 | +112,119 | 0.40% | 210,659,951 |
| 2020-09-11 | 2020-09-09 | 3.926 | 54,402,460 | +472,962 | 0.40% | 213,603,827 |
| 2020-09-10 | 2020-09-08 | 3.957 | 53,929,498 | +16,753 | 0.40% | 213,420,694 |
| 2020-09-09 | 2020-09-07 | 3.942 | 53,912,745 | +146,915 | 0.40% | 212,517,712 |
| 2020-09-08 | 2020-09-04 | 3.988 | 53,765,830 | +193,308 | 0.40% | 214,441,802 |
| 2020-09-07 | 2020-09-03 | 4.004 | 53,572,522 | +172,690 | 0.39% | 214,502,208 |
| 2020-09-04 | 2020-09-02 | 4.082 | 53,399,832 | +384,039 | 0.39% | 217,954,384 |
| 2020-09-03 | 2020-09-01 | 4.175 | 53,015,793 | -3,866 | 0.39% | 221,323,491 |
| 2020-09-02 | 2020-08-31 | 4.159 | 53,019,659 | -168,823 | 0.39% | 220,516,806 |
| 2020-09-01 | 2020-08-28 | 4.144 | 53,188,482 | +128,873 | 0.39% | 220,393,523 |
| 2020-08-31 | 2020-08-27 | 4.113 | 53,059,609 | +105,675 | 0.39% | 218,212,632 |
| 2020-08-28 | 2020-08-26 | 4.206 | 52,953,934 | +28,352 | 0.39% | 222,708,858 |
| 2020-08-27 | 2020-08-25 | 4.237 | 52,925,582 | -6,444 | 0.39% | 224,232,345 |
| 2020-08-26 | 2020-08-24 | 4.206 | 52,932,026 | -83,767 | 0.39% | 222,616,719 |
| 2020-08-25 | 2020-08-21 | 4.175 | 53,015,793 | +15,465 | 0.39% | 221,323,491 |
| 2020-08-24 | 2020-08-20 | 4.159 | 53,000,328 | +126,295 | 0.39% | 220,436,405 |
| 2020-08-21 | 2020-08-19 | 4.221 | 52,874,033 | +37,373 | 0.39% | 223,193,381 |
| 2020-08-20 | 2020-08-18 | 4.268 | 52,836,660 | -32,218 | 0.39% | 225,495,573 |
| 2020-08-19 | 2020-08-17 | 4.299 | 52,868,878 | +9,526,443 | 0.39% | 227,274,040 |
| 2020-08-18 | 2020-08-14 | 4.206 | 43,342,435 | -1,251,351 | 0.32% | 182,285,686 |
| 2020-08-17 | 2020-08-13 | 4.237 | 44,593,786 | +28,352 | 0.33% | 188,932,626 |
| 2020-08-14 | 2020-08-12 | 4.237 | 44,565,434 | +65,725 | 0.33% | 188,812,506 |
| 2020-08-13 | 2020-08-11 | 4.206 | 44,499,709 | -38,662 | 0.33% | 187,152,844 |
| 2020-08-12 | 2020-08-10 | 4.159 | 44,538,371 | +23,197 | 0.33% | 185,241,842 |
| 2020-08-11 | 2020-08-07 | 4.206 | 44,515,174 | +59,282 | 0.33% | 187,217,885 |
| 2020-08-10 | 2020-08-06 | 4.314 | 44,455,892 | -68,525 | 0.33% | 191,798,009 |
| 2020-08-07 | 2020-08-05 | 4.330 | 44,524,417 | -60,570 | 0.33% | 192,784,634 |
| 2020-08-06 | 2020-08-04 | 4.144 | 44,584,987 | -222,717 | 0.33% | 184,743,801 |
| 2020-08-05 | 2020-08-03 | 4.082 | 44,807,704 | +28,352 | 0.33% | 182,885,136 |
| 2020-08-04 | 2020-07-31 | 4.175 | 44,779,352 | -46,395 | 0.33% | 186,939,060 |
| 2020-08-03 | 2020-07-30 | 4.175 | 44,825,747 | -5,154 | 0.33% | 187,132,744 |
| 2020-07-31 | 2020-07-29 | 4.221 | 44,830,901 | +77,323 | 0.33% | 189,241,482 |
| 2020-07-30 | 2020-07-28 | 4.237 | 44,753,578 | +117,274 | 0.33% | 189,609,625 |
| 2020-07-29 | 2020-07-27 | 4.314 | 44,636,304 | +173,978 | 0.33% | 192,576,368 |
| 2020-07-28 | 2020-07-24 | 4.438 | 44,462,326 | -113,408 | 0.33% | 197,345,933 |
| 2020-07-27 | 2020-07-23 | 4.345 | 44,575,734 | +12,887 | 0.33% | 193,698,610 |
| 2020-07-24 | 2020-07-22 | 4.314 | 44,562,847 | -2,268,283 | 0.33% | 192,259,449 |
| 2020-07-23 | 2020-07-21 | 4.144 | 46,831,130 | +222,884 | 0.34% | 194,050,992 |
| 2020-07-22 | 2020-07-20 | 4.159 | 46,608,246 | +6,444 | 0.34% | 193,850,767 |
| 2020-07-21 | 2020-07-17 | 4.113 | 46,601,802 | -21,908 | 0.34% | 191,654,294 |
| 2020-07-20 | 2020-07-16 | 4.066 | 46,623,710 | +362,131 | 0.34% | 189,573,701 |
| 2020-07-17 | 2020-07-15 | 4.190 | 46,261,579 | +38,662 | 0.34% | 193,844,813 |
| 2020-07-16 | 2020-07-14 | 4.190 | 46,222,917 | +150,781 | 0.34% | 193,682,812 |
| 2020-07-15 | 2020-07-13 | 4.299 | 46,072,136 | -90,211 | 0.34% | 198,056,038 |
| 2020-07-14 | 2020-07-10 | 4.283 | 46,162,347 | +180,421 | 0.34% | 197,727,435 |
| 2020-07-13 | 2020-07-09 | 4.454 | 45,981,926 | -616,751 | 0.34% | 204,804,278 |
| 2020-07-10 | 2020-07-08 | 4.361 | 46,598,677 | +52,838 | 0.34% | 203,212,246 |
| 2020-07-09 | 2020-07-07 | 4.345 | 46,545,839 | -232,315 | 0.34% | 202,259,469 |
| 2020-07-08 | 2020-07-06 | 4.501 | 46,778,154 | -206,048 | 0.34% | 210,528,573 |
| 2020-07-07 | 2020-07-03 | 4.190 | 46,984,202 | -532,243 | 0.35% | 196,872,741 |
| 2020-07-06 | 2020-07-02 | 4.097 | 47,516,445 | -14,176 | 0.35% | 194,678,431 |
| 2020-07-03 | 2020-06-30 | 3.988 | 47,530,621 | +630,122 | 0.35% | 189,573,043 |
| 2020-07-02 | 2020-06-29 | 3.988 | 46,900,499 | +286,097 | 0.34% | 187,059,839 |
| 2020-06-30 | 2020-06-26 | 4.051 | 46,614,402 | +618,626 | 0.34% | 188,812,435 |
| 2020-06-29 | 2020-06-24 | 4.128 | 45,995,776 | -108,253 | 0.34% | 189,875,774 |
| 2020-06-26 | 2020-06-23 | 4.190 | 46,104,029 | -16,006 | 0.34% | 193,184,649 |
| 2020-06-24 | 2020-06-22 | 4.175 | 46,120,035 | +24,486 | 0.34% | 192,535,970 |
| 2020-06-23 | 2020-06-19 | 4.487 | 46,095,549 | +95,365 | 0.34% | 206,853,233 |
| 2020-06-22 | 2020-06-18 | 4.487 | 46,000,184 | +1,580,961 | 0.34% | 206,425,283 |
| 2020-06-19 | 2020-06-17 | 4.487 | 44,419,223 | -29,843 | 0.34% | 199,330,739 |
| 2020-06-18 | 2020-06-16 | 4.423 | 44,449,066 | -69,634 | 0.34% | 196,604,951 |
| 2020-06-17 | 2020-06-15 | 4.166 | 44,518,700 | +243,718 | 0.34% | 185,456,199 |
| 2020-06-16 | 2020-06-12 | 4.278 | 44,274,982 | -164,137 | 0.34% | 189,425,807 |
| 2020-06-15 | 2020-06-11 | 4.407 | 44,439,119 | +133,050 | 0.34% | 195,846,187 |
| 2020-06-12 | 2020-06-10 | 4.552 | 44,306,069 | -6,217 | 0.34% | 201,673,471 |
| 2020-06-11 | 2020-06-09 | 4.616 | 44,312,286 | -82,068 | 0.34% | 204,552,678 |
| 2020-06-10 | 2020-06-08 | 4.552 | 44,394,354 | -156,676 | 0.34% | 202,075,328 |
| 2020-06-09 | 2020-06-05 | 4.520 | 44,551,030 | -242,474 | 0.34% | 201,355,356 |
| 2020-06-08 | 2020-06-04 | 4.407 | 44,793,504 | +49,819 | 0.34% | 197,407,985 |
| 2020-06-05 | 2020-06-03 | 4.455 | 44,743,685 | -128,859 | 0.34% | 199,347,427 |
| 2020-06-04 | 2020-06-02 | 4.327 | 44,872,544 | +43,521 | 0.34% | 194,147,628 |
| 2020-06-03 | 2020-06-01 | 4.359 | 44,829,023 | -49,739 | 0.34% | 195,401,405 |
| 2020-06-02 | 2020-05-29 | 4.278 | 44,878,762 | -23,625 | 0.34% | 192,009,016 |
| 2020-06-01 | 2020-05-28 | 4.230 | 44,902,387 | +55,955 | 0.34% | 189,943,438 |
| 2020-05-29 | 2020-05-27 | 4.262 | 44,846,432 | -142,997 | 0.34% | 191,149,377 |
| 2020-05-28 | 2020-05-26 | 4.278 | 44,989,429 | -174,084 | 0.34% | 192,482,493 |
| 2020-05-27 | 2020-05-25 | 4.166 | 45,163,513 | -21,139 | 0.34% | 188,142,364 |
| 2020-05-26 | 2020-05-22 | 4.134 | 45,184,652 | +52,225 | 0.34% | 186,776,908 |
| 2020-05-25 | 2020-05-21 | 4.391 | 45,132,427 | +49,738 | 0.34% | 198,175,724 |
| 2020-05-22 | 2020-05-20 | 4.407 | 45,082,689 | +35,827 | 0.34% | 198,682,443 |
| 2020-05-21 | 2020-05-19 | 4.471 | 45,046,862 | -202,683 | 0.34% | 201,422,720 |
| 2020-05-20 | 2020-05-18 | 4.343 | 45,249,545 | -274,804 | 0.34% | 196,506,580 |
| 2020-05-19 | 2020-05-15 | 4.118 | 45,524,349 | -42,278 | 0.35% | 187,448,870 |
| 2020-05-18 | 2020-05-14 | 4.150 | 45,566,627 | +78,338 | 0.35% | 189,088,756 |
| 2020-05-15 | 2020-05-13 | 4.246 | 45,488,289 | +12,435 | 0.35% | 193,153,528 |
| 2020-05-14 | 2020-05-12 | 4.294 | 45,475,854 | -86,416 | 0.35% | 195,295,053 |
| 2020-05-13 | 2020-05-11 | 4.423 | 45,562,270 | -88,285 | 0.35% | 201,528,821 |
| 2020-05-12 | 2020-05-08 | 4.343 | 45,650,555 | -631,676 | 0.35% | 198,248,059 |
| 2020-05-11 | 2020-05-07 | 4.278 | 46,282,231 | -447,645 | 0.35% | 198,013,609 |
| 2020-05-08 | 2020-05-06 | 4.327 | 46,729,876 | -14,921 | 0.36% | 202,183,647 |
| 2020-05-07 | 2020-05-05 | 4.182 | 46,744,797 | +211,387 | 0.36% | 195,481,536 |
| 2020-05-06 | 2020-05-04 | 4.101 | 46,533,410 | +3,027,508 | 0.35% | 190,855,279 |
| 2020-05-05 | 2020-04-29 | 4.487 | 43,505,902 | -16,165 | 0.33% | 195,232,222 |
| 2020-05-04 | 2020-04-28 | 4.423 | 43,522,067 | +24,869 | 0.33% | 192,504,694 |
| 2020-04-29 | 2020-04-27 | 4.391 | 43,497,198 | +18,652 | 0.33% | 190,995,461 |
| 2020-04-28 | 2020-04-24 | 4.327 | 43,478,546 | -104,450 | 0.33% | 188,116,292 |
| 2020-04-27 | 2020-04-23 | 4.343 | 43,582,996 | -1,541,887 | 0.33% | 189,269,207 |
| 2020-04-24 | 2020-04-22 | 4.311 | 45,124,883 | +133,049 | 0.34% | 194,513,613 |
| 2020-04-23 | 2020-04-21 | 4.359 | 44,991,834 | -94,502 | 0.34% | 196,111,068 |
| 2020-04-22 | 2020-04-20 | 4.471 | 45,086,336 | +1,630,172 | 0.34% | 201,599,224 |
| 2020-04-21 | 2020-04-17 | 4.439 | 43,456,164 | +24,869 | 0.33% | 192,912,152 |
| 2020-04-20 | 2020-04-16 | 4.423 | 43,431,295 | +194,974 | 0.33% | 192,103,196 |
| 2020-04-17 | 2020-04-15 | 4.471 | 43,236,321 | +478,856 | 0.33% | 193,327,060 |
| 2020-04-16 | 2020-04-14 | 4.664 | 42,757,465 | +227,832 | 0.33% | 199,438,530 |
| 2020-04-15 | 2020-04-09 | 4.793 | 42,529,633 | +151,951 | 0.32% | 203,848,263 |
| 2020-04-14 | 2020-04-08 | 4.713 | 42,377,682 | +49,738 | 0.32% | 199,711,896 |
| 2020-04-09 | 2020-04-07 | 4.809 | 42,327,944 | +26,113 | 0.32% | 203,562,361 |
| 2020-04-08 | 2020-04-06 | 4.793 | 42,301,831 | -798,300 | 0.32% | 202,756,389 |
| 2020-04-07 | 2020-04-03 | 4.648 | 43,100,131 | -64,660 | 0.33% | 200,343,635 |
| 2020-04-06 | 2020-04-02 | 4.922 | 43,164,791 | -518,521 | 0.33% | 212,446,796 |
| 2020-04-03 | 2020-04-01 | 4.487 | 43,683,312 | -42,278 | 0.33% | 196,028,347 |
| 2020-04-02 | 2020-03-31 | 4.568 | 43,725,590 | -724,936 | 0.33% | 199,734,522 |
| 2020-04-01 | 2020-03-30 | 4.214 | 44,450,526 | +104,662 | 0.34% | 187,317,051 |
| 2020-03-31 | 2020-03-27 | 4.101 | 44,345,864 | -28,599 | 0.34% | 181,883,130 |
| 2020-03-30 | 2020-03-26 | 4.134 | 44,374,463 | -12,435 | 0.34% | 183,427,882 |
| 2020-03-27 | 2020-03-25 | 4.230 | 44,386,898 | -734,883 | 0.34% | 187,762,847 |
| 2020-03-26 | 2020-03-24 | 3.941 | 45,121,781 | -88,286 | 0.34% | 177,808,056 |
| 2020-03-25 | 2020-03-23 | 3.699 | 45,210,067 | +2,740,332 | 0.34% | 167,248,451 |
| 2020-03-24 | 2020-03-20 | 3.925 | 42,469,735 | -580,695 | 0.32% | 166,674,244 |
| 2020-03-23 | 2020-03-19 | 3.587 | 43,050,430 | -73,364 | 0.33% | 154,412,151 |
| 2020-03-20 | 2020-03-18 | 3.715 | 43,123,794 | +725,868 | 0.33% | 160,224,181 |
| 2020-03-19 | 2020-03-17 | 3.925 | 42,397,926 | +766,716 | 0.32% | 166,392,427 |
| 2020-03-18 | 2020-03-16 | 3.957 | 41,631,210 | +75,851 | 0.32% | 164,722,626 |
| 2020-03-17 | 2020-03-13 | 4.150 | 41,555,359 | +478,731 | 0.32% | 172,443,116 |
| 2020-03-16 | 2020-03-12 | 4.118 | 41,076,628 | +871,664 | 0.31% | 169,135,148 |
| 2020-03-13 | 2020-03-11 | 4.391 | 40,204,964 | +1,586,869 | 0.31% | 176,539,317 |
| 2020-03-12 | 2020-03-10 | 4.487 | 38,618,095 | +427,749 | 0.29% | 173,298,246 |
| 2020-03-11 | 2020-03-09 | 4.375 | 38,190,346 | +678,928 | 0.29% | 167,078,903 |
| 2020-03-10 | 2020-03-06 | 4.841 | 37,511,418 | +540,904 | 0.29% | 181,605,541 |
| 2020-03-09 | 2020-03-05 | 4.970 | 36,970,514 | -167,867 | 0.28% | 183,743,966 |
| 2020-03-06 | 2020-03-04 | 4.890 | 37,138,381 | +83,312 | 0.28% | 181,591,564 |
| 2020-03-05 | 2020-03-03 | 4.970 | 37,055,069 | +283,117 | 0.28% | 184,164,205 |
| 2020-03-04 | 2020-03-02 | 4.986 | 36,771,952 | +208,901 | 0.28% | 183,348,557 |
| 2020-03-03 | 2020-02-28 | 4.857 | 36,563,051 | +596,860 | 0.28% | 177,602,260 |
| 2020-03-02 | 2020-02-27 | 5.083 | 35,966,191 | +368,063 | 0.27% | 182,801,875 |
| 2020-02-28 | 2020-02-26 | 5.083 | 35,598,128 | +299,673 | 0.27% | 180,931,157 |
| 2020-02-27 | 2020-02-25 | 5.131 | 35,298,455 | -278,534 | 0.27% | 181,111,279 |
| 2020-02-26 | 2020-02-24 | 5.179 | 35,576,989 | +473,757 | 0.27% | 184,257,077 |
| 2020-02-25 | 2020-02-21 | 5.436 | 35,103,232 | +356,841 | 0.27% | 190,837,150 |
| 2020-02-24 | 2020-02-20 | 5.501 | 34,746,391 | +70,877 | 0.26% | 191,132,670 |
| 2020-02-21 | 2020-02-19 | 5.501 | 34,675,514 | +82,069 | 0.26% | 190,742,790 |
| 2020-02-20 | 2020-02-18 | 5.501 | 34,593,445 | +28,599 | 0.26% | 190,291,345 |
| 2020-02-19 | 2020-02-17 | 5.565 | 34,564,846 | -49,993 | 0.26% | 192,357,818 |
| 2020-02-18 | 2020-02-14 | 5.549 | 34,614,839 | -47,252 | 0.26% | 192,079,284 |
| 2020-02-17 | 2020-02-13 | 5.549 | 34,662,091 | +94,503 | 0.26% | 192,341,487 |
| 2020-02-14 | 2020-02-12 | 5.629 | 34,567,588 | +689,273 | 0.26% | 194,597,044 |
| 2020-02-13 | 2020-02-11 | 5.565 | 33,878,315 | -31,086 | 0.26% | 188,537,185 |
| 2020-02-12 | 2020-02-10 | 5.549 | 33,909,401 | +688,885 | 0.26% | 188,164,777 |
| 2020-02-11 | 2020-02-07 | 5.629 | 33,220,516 | +1,056,883 | 0.25% | 187,013,748 |
| 2020-02-10 | 2020-02-06 | 5.678 | 32,163,633 | -44,764 | 0.25% | 182,616,040 |
| 2020-02-07 | 2020-02-05 | 5.485 | 32,208,397 | -190,001 | 0.25% | 176,653,647 |
| 2020-02-06 | 2020-02-04 | 5.485 | 32,398,398 | +524,739 | 0.25% | 177,695,747 |
| 2020-02-05 | 2020-02-03 | 5.436 | 31,873,659 | +48,495 | 0.24% | 173,279,721 |
| 2020-02-04 | 2020-01-31 | 5.549 | 31,825,164 | +74,608 | 0.24% | 176,599,253 |
| 2020-02-03 | 2020-01-30 | 5.646 | 31,750,556 | +405,242 | 0.24% | 179,249,341 |
| 2020-01-31 | 2020-01-29 | 5.774 | 31,345,314 | +525,877 | 0.24% | 180,994,839 |
| 2020-01-30 | 2020-01-24 | 5.999 | 30,819,437 | -80,825 | 0.23% | 184,898,186 |
| 2020-01-29 | 2020-01-22 | 6.144 | 30,900,262 | +18,652 | 0.24% | 189,856,138 |
| 2020-01-23 | 2020-01-21 | 6.096 | 30,881,610 | +46,008 | 0.24% | 188,251,420 |
| 2020-01-22 | 2020-01-20 | 6.257 | 30,835,602 | +21,375 | 0.24% | 192,930,616 |
| 2020-01-21 | 2020-01-17 | 6.337 | 30,814,227 | +26,113 | 0.23% | 195,274,987 |
| 2020-01-20 | 2020-01-16 | 6.337 | 30,788,114 | +50,982 | 0.23% | 195,109,504 |
| 2020-01-17 | 2020-01-15 | 6.337 | 30,737,132 | -85,799 | 0.23% | 194,786,422 |
| 2020-01-16 | 2020-01-14 | 6.353 | 30,822,931 | +38,547 | 0.23% | 195,825,907 |
| 2020-01-15 | 2020-01-13 | 6.418 | 30,784,384 | +8,704 | 0.23% | 197,561,575 |
| 2020-01-14 | 2020-01-10 | 6.450 | 30,775,680 | -570,747 | 0.23% | 198,495,720 |
| 2020-01-13 | 2020-01-09 | 6.595 | 31,346,427 | -7,460 | 0.24% | 206,714,537 |
| 2020-01-10 | 2020-01-08 | 6.659 | 31,353,887 | +22,382 | 0.24% | 208,780,939 |
| 2020-01-09 | 2020-01-07 | 6.643 | 31,331,505 | -129,705 | 0.24% | 208,127,959 |
| 2020-01-08 | 2020-01-06 | 6.755 | 31,461,210 | +600,590 | 0.24% | 212,531,755 |
| 2020-01-07 | 2020-01-03 | 6.498 | 30,860,620 | -108,181 | 0.24% | 200,532,667 |
| 2020-01-06 | 2020-01-02 | 6.321 | 30,968,801 | -111,911 | 0.24% | 195,756,440 |
| 2020-01-03 | 2019-12-31 | 6.289 | 31,080,712 | -68,390 | 0.24% | 195,464,023 |
| 2020-01-02 | 2019-12-27 | 6.305 | 31,149,102 | +203,429 | 0.24% | 196,395,130 |
| 2019-12-30 | 2019-12-24 | 6.144 | 30,945,673 | +43,521 | 0.24% | 190,135,150 |
| 2019-12-27 | 2019-12-20 | 6.208 | 30,902,152 | +36,061 | 0.24% | 191,855,894 |
| 2019-12-23 | 2019-12-19 | 6.160 | 30,866,091 | -34,817 | 0.24% | 190,142,642 |
| 2019-12-20 | 2019-12-18 | 6.208 | 30,900,908 | -7,461 | 0.24% | 191,848,171 |
| 2019-12-19 | 2019-12-17 | 6.192 | 30,908,369 | -73,364 | 0.24% | 191,397,356 |
| 2019-12-18 | 2019-12-16 | 6.112 | 30,981,733 | +64,660 | 0.24% | 189,360,077 |
| 2019-12-16 | 2019-12-12 | 5.951 | 30,917,073 | -112,906 | 0.24% | 183,992,115 |
| 2019-12-13 | 2019-12-11 | 5.839 | 31,029,979 | +1,243 | 0.24% | 181,170,392 |
| 2019-12-12 | 2019-12-10 | 5.822 | 31,028,736 | +3,731 | 0.24% | 180,664,063 |
| 2019-12-11 | 2019-12-09 | 5.839 | 31,025,005 | +3,730 | 0.24% | 181,141,351 |
| 2019-12-10 | 2019-12-06 | 5.758 | 31,021,275 | -162,893 | 0.24% | 178,624,813 |
| 2019-12-09 | 2019-12-05 | 5.726 | 31,184,168 | +62,173 | 0.24% | 178,559,630 |
| 2019-12-06 | 2019-12-04 | 5.694 | 31,121,995 | +139,653 | 0.24% | 177,202,485 |
| 2019-12-05 | 2019-12-03 | 5.758 | 30,982,342 | +250,488 | 0.24% | 178,400,631 |
| 2019-12-04 | 2019-12-02 | 5.790 | 30,731,854 | +73,364 | 0.23% | 177,946,881 |
| 2019-12-03 | 2019-11-29 | 5.806 | 30,658,490 | +128,076 | 0.23% | 178,015,197 |
| 2019-12-02 | 2019-11-28 | 5.919 | 30,530,414 | +167,131 | 0.23% | 180,708,936 |
| 2019-11-29 | 2019-11-27 | 5.935 | 30,363,283 | -90,773 | 0.23% | 180,208,060 |
| 2019-11-28 | 2019-11-26 | 5.967 | 30,454,056 | +14,499 | 0.23% | 181,726,461 |
| 2019-11-27 | 2019-11-25 | 5.983 | 30,439,557 | +14,922 | 0.23% | 182,129,537 |
| 2019-11-26 | 2019-11-22 | 5.903 | 30,424,635 | +32,329 | 0.23% | 179,593,477 |
| 2019-11-25 | 2019-11-21 | 5.903 | 30,392,306 | +1,244 | 0.23% | 179,402,642 |
| 2019-11-22 | 2019-11-20 | 5.967 | 30,391,062 | -1,558 | 0.23% | 181,350,561 |
| 2019-11-21 | 2019-11-19 | 5.983 | 30,392,620 | +43,521 | 0.23% | 181,848,698 |
| 2019-11-20 | 2019-11-18 | 5.967 | 30,349,099 | +13,678 | 0.23% | 181,100,158 |
| 2019-11-18 | 2019-11-14 | 5.983 | 30,335,421 | +79,582 | 0.23% | 181,506,459 |
| 2019-11-15 | 2019-11-13 | 6.032 | 30,255,839 | +17,408 | 0.23% | 182,490,216 |
| 2019-11-14 | 2019-11-12 | 6.176 | 30,238,431 | +62,173 | 0.23% | 186,762,464 |
| 2019-11-13 | 2019-11-11 | 6.192 | 30,176,258 | +47,251 | 0.23% | 186,863,823 |
| 2019-11-12 | 2019-11-08 | 6.353 | 30,129,007 | +24,870 | 0.23% | 191,417,232 |
| 2019-11-11 | 2019-11-07 | 6.385 | 30,104,137 | +39,790 | 0.23% | 192,227,627 |
| 2019-11-08 | 2019-11-06 | 6.402 | 30,064,347 | -37,304 | 0.23% | 192,457,112 |
| 2019-11-07 | 2019-11-05 | 6.369 | 30,101,651 | -21,138 | 0.23% | 191,727,593 |
| 2019-11-06 | 2019-11-04 | 6.241 | 30,122,789 | +560,550 | 0.23% | 187,986,223 |
| 2019-11-05 | 2019-11-01 | 6.128 | 29,562,239 | +125,589 | 0.23% | 181,159,626 |
| 2019-11-04 | 2019-10-31 | 6.192 | 29,436,650 | +218,849 | 0.22% | 182,283,866 |
| 2019-11-01 | 2019-10-30 | 6.450 | 29,217,801 | +106,937 | 0.22% | 188,447,776 |
| 2019-10-31 | 2019-10-29 | 6.578 | 29,110,864 | +57,597 | 0.22% | 191,503,855 |
| 2019-10-30 | 2019-10-28 | 6.627 | 29,053,267 | +43,521 | 0.22% | 192,526,851 |
| 2019-10-29 | 2019-10-25 | 6.562 | 29,009,746 | -124,346 | 0.22% | 190,372,059 |
| 2019-10-28 | 2019-10-24 | 6.530 | 29,134,092 | -42,277 | 0.22% | 190,250,864 |
| 2019-10-25 | 2019-10-23 | 6.466 | 29,176,369 | +124,346 | 0.22% | 188,649,828 |
| 2019-10-24 | 2019-10-22 | 6.450 | 29,052,023 | +22,382 | 0.22% | 187,378,548 |
| 2019-10-23 | 2019-10-21 | 6.482 | 29,029,641 | +6,217 | 0.22% | 188,168,026 |
| 2019-10-22 | 2019-10-18 | 6.530 | 29,023,424 | +18,652 | 0.22% | 189,528,182 |
| 2019-10-21 | 2019-10-17 | 6.578 | 29,004,772 | -18,652 | 0.22% | 190,805,936 |
| 2019-10-18 | 2019-10-16 | 6.562 | 29,023,424 | -44,798 | 0.22% | 190,461,819 |
| 2019-10-16 | 2019-10-14 | 6.643 | 29,068,222 | -23,626 | 0.22% | 193,093,492 |
| 2019-10-15 | 2019-10-11 | 6.643 | 29,091,848 | +7,461 | 0.22% | 193,250,434 |
| 2019-10-10 | 2019-10-08 | 6.450 | 29,084,387 | -49,739 | 0.22% | 187,587,288 |
| 2019-10-09 | 2019-10-04 | 6.369 | 29,134,126 | +4,974 | 0.22% | 185,565,099 |
| 2019-10-08 | 2019-10-03 | 6.482 | 29,129,152 | +250,930 | 0.22% | 188,813,049 |
| 2019-10-03 | 2019-09-30 | 6.482 | 28,878,222 | +37,303 | 0.22% | 187,186,539 |
| 2019-09-30 | 2019-09-26 | 6.385 | 28,840,919 | +52,226 | 0.22% | 184,161,447 |
| 2019-09-27 | 2019-09-25 | 6.514 | 28,788,693 | +14,921 | 0.22% | 187,532,304 |
| 2019-09-26 | 2019-09-24 | 6.643 | 28,773,772 | +14,922 | 0.22% | 191,137,529 |
| 2019-09-25 | 2019-09-23 | 6.643 | 28,758,850 | +1,243 | 0.22% | 191,038,405 |
| 2019-09-24 | 2019-09-20 | 6.691 | 28,757,607 | -21,139 | 0.22% | 192,417,777 |
| 2019-09-23 | 2019-09-19 | 6.691 | 28,778,746 | -33,965 | 0.22% | 192,559,218 |
| 2019-09-20 | 2019-09-18 | 6.820 | 28,812,711 | -53,468 | 0.22% | 196,493,911 |
| 2019-09-19 | 2019-09-17 | 6.932 | 28,866,179 | -47,252 | 0.22% | 200,108,570 |
| 2019-09-18 | 2019-09-16 | 6.948 | 28,913,431 | -273,560 | 0.22% | 200,901,183 |
| 2019-09-17 | 2019-09-13 | 6.945 | 29,186,991 | +29,843 | 0.22% | 202,711,681 |
| 2019-09-16 | 2019-09-12 | 6.880 | 29,157,148 | +583,760 | 0.22% | 200,589,478 |
| 2019-09-13 | 2019-09-11 | 6.978 | 28,573,388 | -18,271 | 0.22% | 199,388,337 |
| 2019-09-12 | 2019-09-10 | 6.912 | 28,591,659 | -30,453 | 0.22% | 197,638,038 |
| 2019-09-11 | 2019-09-09 | 6.765 | 28,622,112 | -62,123 | 0.22% | 193,619,001 |
| 2019-09-10 | 2019-09-06 | 6.551 | 28,684,235 | +8,527 | 0.22% | 187,916,645 |
| 2019-09-09 | 2019-09-05 | 6.535 | 28,675,708 | +125,171 | 0.22% | 187,389,954 |
| 2019-09-05 | 2019-09-03 | 6.354 | 28,550,537 | +12,181 | 0.22% | 181,415,475 |
| 2019-09-04 | 2019-09-02 | 6.387 | 28,538,356 | -28,016 | 0.22% | 182,275,222 |
| 2019-09-03 | 2019-08-30 | 6.387 | 28,566,372 | -24,362 | 0.22% | 182,454,161 |
| 2019-09-02 | 2019-08-29 | 6.157 | 28,590,734 | +18,272 | 0.22% | 176,037,688 |
| 2019-08-30 | 2019-08-28 | 6.124 | 28,572,462 | +14,617 | 0.22% | 174,986,917 |
| 2019-08-28 | 2019-08-26 | 6.157 | 28,557,845 | -36,543 | 0.22% | 175,835,185 |
| 2019-08-27 | 2019-08-23 | 6.289 | 28,594,388 | +32,889 | 0.22% | 179,816,137 |
| 2019-08-26 | 2019-08-22 | 6.321 | 28,561,499 | +20,707 | 0.22% | 180,547,221 |
| 2019-08-23 | 2019-08-21 | 6.387 | 28,540,792 | -20,707 | 0.22% | 182,290,781 |
| 2019-08-22 | 2019-08-20 | 6.403 | 28,561,499 | +13,399 | 0.22% | 182,891,991 |
| 2019-08-21 | 2019-08-19 | 6.321 | 28,548,100 | -54,815 | 0.22% | 180,462,522 |
| 2019-08-20 | 2019-08-16 | 6.239 | 28,602,915 | +14,617 | 0.22% | 178,460,857 |
| 2019-08-19 | 2019-08-15 | 6.256 | 28,588,298 | -35,324 | 0.22% | 178,839,052 |
| 2019-08-16 | 2019-08-14 | 6.272 | 28,623,622 | -15,836 | 0.22% | 179,530,001 |
| 2019-08-15 | 2019-08-13 | 6.206 | 28,639,458 | +10,963 | 0.22% | 177,748,391 |
| 2019-08-14 | 2019-08-12 | 6.321 | 28,628,495 | +8,527 | 0.22% | 180,970,727 |
| 2019-08-13 | 2019-08-09 | 6.371 | 28,619,968 | -10,963 | 0.22% | 182,326,566 |
| 2019-08-12 | 2019-08-08 | 6.387 | 28,630,931 | +24,362 | 0.22% | 182,866,501 |
| 2019-08-09 | 2019-08-07 | 6.354 | 28,606,569 | -34,107 | 0.22% | 181,771,512 |
| 2019-08-08 | 2019-08-06 | 6.354 | 28,640,676 | +38,979 | 0.22% | 181,988,235 |
| 2019-08-07 | 2019-08-05 | 6.436 | 28,601,697 | +112,065 | 0.22% | 184,088,624 |
| 2019-08-06 | 2019-08-02 | 6.600 | 28,489,632 | +23,144 | 0.22% | 188,045,080 |
| 2019-08-05 | 2019-08-01 | 6.847 | 28,466,488 | +2,436 | 0.22% | 194,903,226 |
| 2019-08-02 | 2019-07-31 | 6.830 | 28,464,052 | +26,798 | 0.22% | 194,419,194 |
| 2019-08-01 | 2019-07-30 | 6.912 | 28,437,254 | +45,070 | 0.22% | 196,570,723 |
| 2019-07-31 | 2019-07-29 | 6.912 | 28,392,184 | +28,016 | 0.22% | 196,259,180 |
| 2019-07-30 | 2019-07-26 | 6.978 | 28,364,168 | +21,925 | 0.22% | 197,928,376 |
| 2019-07-29 | 2019-07-25 | 7.011 | 28,342,243 | +6,091 | 0.22% | 198,706,089 |
| 2019-07-26 | 2019-07-24 | 6.962 | 28,336,152 | -7,309 | 0.22% | 197,267,624 |
| 2019-07-25 | 2019-07-23 | 6.962 | 28,343,461 | +17,054 | 0.22% | 197,318,507 |
| 2019-07-24 | 2019-07-22 | 6.962 | 28,326,407 | +65,777 | 0.22% | 197,199,782 |
| 2019-07-23 | 2019-07-19 | 7.044 | 28,260,630 | -160,789 | 0.22% | 199,061,932 |
| 2019-07-22 | 2019-07-18 | 6.962 | 28,421,419 | -13,399 | 0.22% | 197,861,226 |
| 2019-07-19 | 2019-07-17 | 6.995 | 28,434,818 | -13,399 | 0.22% | 198,888,254 |
| 2019-07-18 | 2019-07-16 | 6.995 | 28,448,217 | +12,181 | 0.22% | 198,981,974 |
| 2019-07-16 | 2019-07-12 | 7.027 | 28,436,036 | -6,090 | 0.22% | 199,830,561 |
| 2019-07-15 | 2019-07-11 | 7.044 | 28,442,126 | -25,580 | 0.22% | 200,340,351 |
| 2019-07-12 | 2019-07-10 | 6.912 | 28,467,706 | +7,308 | 0.22% | 196,781,221 |
| 2019-07-11 | 2019-07-09 | 6.896 | 28,460,398 | -4,872 | 0.22% | 196,263,411 |
| 2019-07-10 | 2019-07-08 | 6.896 | 28,465,270 | +43,851 | 0.22% | 196,297,008 |
| 2019-07-09 | 2019-07-05 | 6.978 | 28,421,419 | +3,655 | 0.22% | 198,327,880 |
| 2019-07-05 | 2019-07-03 | 7.011 | 28,417,764 | +115,719 | 0.22% | 199,235,563 |
| 2019-07-04 | 2019-07-02 | 7.126 | 28,302,045 | +25,580 | 0.22% | 201,677,119 |
| 2019-07-03 | 2019-06-28 | 7.077 | 28,276,465 | +21,925 | 0.22% | 200,102,018 |
| 2019-07-02 | 2019-06-27 | 7.142 | 28,254,540 | -7,308 | 0.22% | 201,802,518 |
| 2019-06-28 | 2019-06-26 | 7.060 | 28,261,848 | +60,904 | 0.22% | 199,534,545 |
| 2019-06-27 | 2019-06-25 | 7.077 | 28,200,944 | -730,722 | 0.22% | 199,567,584 |
| 2019-06-25 | 2019-06-21 | 7.159 | 28,931,666 | +63,706 | 0.23% | 207,113,790 |
| 2019-06-24 | 2019-06-20 | 7.126 | 28,867,960 | -19,489 | 0.22% | 205,709,765 |
| 2019-06-21 | 2019-06-19 | 7.347 | 28,887,449 | +25,580 | 0.22% | 212,242,998 |
| 2019-06-20 | 2019-06-18 | 7.196 | 28,861,869 | +676,041 | 0.22% | 207,687,789 |
| 2019-06-19 | 2019-06-17 | 7.196 | 28,185,828 | +38,066 | 0.22% | 202,823,050 |
| 2019-06-18 | 2019-06-14 | 7.179 | 28,147,762 | +15,464 | 0.22% | 202,075,884 |
| 2019-06-17 | 2019-06-13 | 7.112 | 28,132,298 | +74,943 | 0.22% | 200,072,924 |
| 2019-06-14 | 2019-06-12 | 7.196 | 28,057,355 | +35,687 | 0.22% | 201,898,568 |
| 2019-06-13 | 2019-06-11 | 7.314 | 28,021,668 | -1,190 | 0.22% | 204,939,647 |
| 2019-06-12 | 2019-06-10 | 7.314 | 28,022,858 | -5,948 | 0.22% | 204,948,350 |
| 2019-06-11 | 2019-06-06 | 7.196 | 28,028,806 | +11,896 | 0.22% | 201,693,132 |
| 2019-06-10 | 2019-06-05 | 7.213 | 28,016,910 | +48,772 | 0.22% | 202,078,575 |
| 2019-06-05 | 2019-06-03 | 7.381 | 27,968,138 | +15,464 | 0.22% | 206,429,051 |
| 2019-06-04 | 2019-05-31 | 7.364 | 27,952,674 | +107,061 | 0.22% | 205,844,948 |
| 2019-06-03 | 2019-05-30 | 7.499 | 27,845,613 | +4,758 | 0.22% | 208,801,870 |
| 2019-05-31 | 2019-05-29 | 7.448 | 27,840,855 | +96,355 | 0.22% | 207,361,935 |
| 2019-05-30 | 2019-05-28 | 7.566 | 27,744,500 | +26,170 | 0.22% | 209,909,531 |
| 2019-05-29 | 2019-05-27 | 7.532 | 27,718,330 | +24,981 | 0.22% | 208,779,483 |
| 2019-05-28 | 2019-05-24 | 7.549 | 27,693,349 | -10,706 | 0.22% | 209,056,927 |
| 2019-05-27 | 2019-05-23 | 7.583 | 27,704,055 | +54,720 | 0.22% | 210,069,318 |
| 2019-05-24 | 2019-05-22 | 7.700 | 27,649,335 | +3,568 | 0.22% | 212,908,456 |
| 2019-05-23 | 2019-05-21 | 7.734 | 27,645,767 | +26,171 | 0.22% | 213,810,593 |
| 2019-05-22 | 2019-05-20 | 7.751 | 27,619,596 | +11,895 | 0.22% | 214,072,554 |
| 2019-05-21 | 2019-05-17 | 7.667 | 27,607,701 | +52,341 | 0.22% | 211,659,530 |
| 2019-05-20 | 2019-05-16 | 7.700 | 27,555,360 | +209,363 | 0.22% | 212,184,820 |
| 2019-05-17 | 2019-05-15 | 7.650 | 27,345,997 | +770,706 | 0.22% | 209,193,363 |
| 2019-05-16 | 2019-05-14 | 7.650 | 26,575,291 | +111,819 | 0.21% | 203,297,561 |
| 2019-05-15 | 2019-05-10 | 7.734 | 26,463,472 | +153,453 | 0.21% | 204,666,799 |
| 2019-05-14 | 2019-05-09 | 7.801 | 26,310,019 | -71,374 | 0.21% | 205,249,395 |
| 2019-05-10 | 2019-05-08 | 7.902 | 26,381,393 | +34,498 | 0.21% | 208,467,484 |
| 2019-05-09 | 2019-05-07 | 8.020 | 26,346,895 | +90,407 | 0.21% | 211,295,653 |
| 2019-05-08 | 2019-05-06 | 8.053 | 26,256,488 | +134,420 | 0.21% | 211,453,507 |
| 2019-05-07 | 2019-05-03 | 8.205 | 26,122,068 | +83,269 | 0.21% | 214,323,662 |
| 2019-05-06 | 2019-05-02 | 8.238 | 26,038,799 | +193,899 | 0.21% | 214,516,040 |
| 2019-05-03 | 2019-04-30 | 8.373 | 25,844,900 | +139,755 | 0.21% | 216,394,860 |
| 2019-05-02 | 2019-04-29 | 8.507 | 25,705,145 | -59,478 | 0.20% | 218,682,141 |
| 2019-04-30 | 2019-04-26 | 8.491 | 25,764,623 | +7,137 | 0.21% | 218,754,962 |
| 2019-04-29 | 2019-04-25 | 8.541 | 25,757,486 | -2,379 | 0.21% | 219,993,540 |
| 2019-04-26 | 2019-04-24 | 8.558 | 25,759,865 | +26,170 | 0.21% | 220,446,957 |
| 2019-04-25 | 2019-04-23 | 8.591 | 25,733,695 | +20,223 | 0.21% | 221,088,316 |
| 2019-04-24 | 2019-04-18 | 8.474 | 25,713,472 | +65,426 | 0.20% | 217,888,345 |
| 2019-04-23 | 2019-04-17 | 8.507 | 25,648,046 | +5,947 | 0.20% | 218,196,381 |
| 2019-04-18 | 2019-04-16 | 8.491 | 25,642,099 | +13,086 | 0.20% | 217,714,670 |
| 2019-04-17 | 2019-04-15 | 8.491 | 25,629,013 | +114,198 | 0.20% | 217,603,563 |
| 2019-04-16 | 2019-04-12 | 8.591 | 25,514,815 | +115,387 | 0.20% | 219,207,832 |
| 2019-04-15 | 2019-04-11 | 8.675 | 25,399,428 | +19,033 | 0.20% | 220,351,688 |
| 2019-04-12 | 2019-04-10 | 8.793 | 25,380,395 | +19,033 | 0.20% | 223,173,595 |
| 2019-04-11 | 2019-04-09 | 8.911 | 25,361,362 | -22,601 | 0.20% | 225,991,022 |
| 2019-04-10 | 2019-04-08 | 8.877 | 25,383,963 | -61,858 | 0.20% | 225,338,859 |
| 2019-04-09 | 2019-04-04 | 8.760 | 25,445,821 | -23,791 | 0.20% | 222,893,259 |
| 2019-04-08 | 2019-04-03 | 8.726 | 25,469,612 | -240,292 | 0.20% | 222,245,220 |
| 2019-04-04 | 2019-04-02 | 8.659 | 25,709,904 | -68,994 | 0.20% | 222,612,951 |
| 2019-04-03 | 2019-04-01 | 8.659 | 25,778,898 | +35,687 | 0.21% | 223,210,346 |
| 2019-04-02 | 2019-03-29 | 8.558 | 25,743,211 | +53,530 | 0.21% | 220,304,436 |
| 2019-04-01 | 2019-03-28 | 8.591 | 25,689,681 | +16,654 | 0.20% | 220,710,175 |
| 2019-03-29 | 2019-03-27 | 8.591 | 25,673,027 | +11,895 | 0.20% | 220,567,094 |
| 2019-03-28 | 2019-03-26 | 8.541 | 25,661,132 | +41,635 | 0.20% | 219,170,584 |
| 2019-03-27 | 2019-03-25 | 8.541 | 25,619,497 | +4,758 | 0.20% | 218,814,982 |
| 2019-03-26 | 2019-03-22 | 8.877 | 25,614,739 | +5,948 | 0.20% | 227,387,507 |
| 2019-03-25 | 2019-03-21 | 9.062 | 25,608,791 | -70,184 | 0.20% | 232,070,845 |
| 2019-03-22 | 2019-03-20 | 9.045 | 25,678,975 | -52,341 | 0.20% | 232,275,125 |
| 2019-03-21 | 2019-03-19 | 9.012 | 25,731,316 | -348,541 | 0.21% | 231,883,331 |
| 2019-03-20 | 2019-03-18 | 8.793 | 26,079,857 | -348,542 | 0.21% | 229,324,068 |
| 2019-03-19 | 2019-03-15 | 8.575 | 26,428,399 | +7,137 | 0.21% | 226,612,454 |
| 2019-03-18 | 2019-03-14 | 8.608 | 26,421,262 | +91,596 | 0.21% | 227,439,694 |
| 2019-03-15 | 2019-03-13 | 8.575 | 26,329,666 | -5,947 | 0.21% | 225,765,860 |
| 2019-03-14 | 2019-03-12 | 8.608 | 26,335,613 | +4,758 | 0.21% | 226,702,409 |
| 2019-03-13 | 2019-03-11 | 8.507 | 26,330,855 | +2,379 | 0.21% | 224,005,262 |
| 2019-03-12 | 2019-03-08 | 8.457 | 26,328,476 | +39,256 | 0.21% | 222,657,049 |
| 2019-03-11 | 2019-03-07 | 8.625 | 26,289,220 | +13,085 | 0.21% | 226,745,047 |
| 2019-03-08 | 2019-03-06 | 8.675 | 26,276,135 | +24,981 | 0.21% | 227,957,523 |
| 2019-03-07 | 2019-03-05 | 8.726 | 26,251,154 | +30,928 | 0.21% | 229,064,876 |
| 2019-03-06 | 2019-03-04 | 8.709 | 26,220,226 | +118,956 | 0.21% | 228,354,163 |
| 2019-03-05 | 2019-03-01 | 8.760 | 26,101,270 | -5,947 | 0.21% | 228,634,680 |
| 2019-03-04 | 2019-02-28 | 8.726 | 26,107,217 | +45,203 | 0.21% | 227,808,896 |
| 2019-02-28 | 2019-02-26 | 8.877 | 26,062,014 | +39,256 | 0.21% | 231,358,063 |
| 2019-02-27 | 2019-02-25 | 8.928 | 26,022,758 | +9,516 | 0.21% | 232,322,133 |
| 2019-02-26 | 2019-02-22 | 8.944 | 26,013,242 | +19,033 | 0.21% | 232,674,536 |
| 2019-02-25 | 2019-02-21 | 8.894 | 25,994,209 | -42,824 | 0.21% | 231,193,181 |
| 2019-02-22 | 2019-02-20 | 8.894 | 26,037,033 | -82,080 | 0.21% | 231,574,059 |
| 2019-02-20 | 2019-02-18 | 8.760 | 26,119,113 | -210,553 | 0.21% | 228,790,976 |
| 2019-02-19 | 2019-02-15 | 8.373 | 26,329,666 | +78,512 | 0.21% | 220,453,722 |
| 2019-02-18 | 2019-02-14 | 8.474 | 26,251,154 | +48,772 | 0.21% | 222,444,504 |
| 2019-02-15 | 2019-02-13 | 8.457 | 26,202,382 | -61,858 | 0.21% | 221,590,686 |
| 2019-02-14 | 2019-02-12 | 8.272 | 26,264,240 | +47,583 | 0.21% | 217,256,453 |
| 2019-02-13 | 2019-02-11 | 8.289 | 26,216,657 | -5,948 | 0.21% | 217,303,627 |
| 2019-02-12 | 2019-02-08 | 8.339 | 26,222,605 | +55,909 | 0.21% | 218,675,563 |
| 2019-02-11 | 2019-02-04 | 8.491 | 26,166,696 | +1,190 | 0.21% | 222,168,770 |
| 2019-02-08 | 2019-01-31 | 8.507 | 26,165,506 | -120,146 | 0.21% | 222,598,584 |
| 2019-02-01 | 2019-01-30 | 8.373 | 26,285,652 | -79,700 | 0.21% | 220,085,200 |
| 2019-01-31 | 2019-01-29 | 8.373 | 26,365,352 | -11,896 | 0.21% | 220,752,515 |
| 2019-01-30 | 2019-01-28 | 8.390 | 26,377,248 | +10,706 | 0.21% | 221,295,596 |
| 2019-01-29 | 2019-01-25 | 8.474 | 26,366,542 | -40,445 | 0.21% | 223,422,267 |
| 2019-01-28 | 2019-01-24 | 8.322 | 26,406,987 | +14,275 | 0.21% | 219,769,183 |
| 2019-01-25 | 2019-01-23 | 8.238 | 26,392,712 | +239,102 | 0.21% | 217,431,690 |
| 2019-01-24 | 2019-01-22 | 8.339 | 26,153,610 | +162,970 | 0.21% | 218,100,199 |
| 2019-01-23 | 2019-01-21 | 8.625 | 25,990,640 | -282,372 | 0.21% | 224,169,788 |
| 2019-01-22 | 2019-01-18 | 8.491 | 26,273,012 | +7,138 | 0.21% | 223,071,447 |
| 2019-01-21 | 2019-01-17 | 8.390 | 26,265,874 | -45,204 | 0.21% | 220,361,208 |
| 2019-01-18 | 2019-01-16 | 8.423 | 26,311,078 | +67,806 | 0.21% | 221,625,185 |
| 2019-01-17 | 2019-01-15 | 8.423 | 26,243,272 | -11,896 | 0.21% | 221,054,037 |
| 2019-01-16 | 2019-01-14 | 8.238 | 26,255,168 | +9,516 | 0.21% | 216,298,558 |
| 2019-01-15 | 2019-01-11 | 8.507 | 26,245,652 | -65,426 | 0.21% | 223,280,412 |
| 2019-01-14 | 2019-01-10 | 8.457 | 26,311,078 | +72,564 | 0.21% | 222,509,916 |
| 2019-01-11 | 2019-01-09 | 8.457 | 26,238,514 | -44,014 | 0.21% | 221,896,250 |
| 2019-01-10 | 2019-01-08 | 8.322 | 26,282,528 | -28,550 | 0.21% | 218,733,387 |
| 2019-01-09 | 2019-01-07 | 8.255 | 26,311,078 | -17,843 | 0.21% | 217,201,528 |
| 2019-01-08 | 2019-01-04 | 8.205 | 26,328,921 | -22,602 | 0.21% | 216,020,828 |
| 2019-01-07 | 2019-01-03 | 8.003 | 26,351,523 | -47,582 | 0.21% | 210,889,723 |
| 2019-01-04 | 2019-01-02 | 7.784 | 26,399,105 | +111,819 | 0.21% | 205,500,526 |
| 2019-01-03 | 2018-12-31 | 8.205 | 26,287,286 | +208,456 | 0.21% | 215,679,225 |
| 2019-01-02 | 2018-12-27 | 8.137 | 26,078,830 | +273,373 | 0.21% | 212,215,063 |
| 2018-12-28 | 2018-12-24 | 8.154 | 25,805,457 | +158,212 | 0.21% | 210,424,370 |
| 2018-12-27 | 2018-12-20 | 8.322 | 25,647,245 | +326,385 | 0.20% | 213,446,315 |
| 2018-12-21 | 2018-12-19 | 8.474 | 25,320,860 | +262,893 | 0.20% | 214,561,468 |
| 2018-12-20 | 2018-12-18 | 8.726 | 25,057,967 | +74,943 | 0.20% | 218,653,248 |
| 2018-12-19 | 2018-12-17 | 8.928 | 24,983,024 | +35,686 | 0.20% | 223,039,750 |
| 2018-12-18 | 2018-12-14 | 9.029 | 24,947,338 | +20,223 | 0.20% | 225,237,781 |
| 2018-12-17 | 2018-12-13 | 9.163 | 24,927,115 | -10,706 | 0.20% | 228,407,974 |
| 2018-12-14 | 2018-12-12 | 9.045 | 24,937,821 | -3,569 | 0.20% | 225,571,133 |
| 2018-12-11 | 2018-12-07 | 8.928 | 24,941,390 | +162,970 | 0.20% | 222,668,056 |
| 2018-12-10 | 2018-12-06 | 9.129 | 24,778,420 | +47,583 | 0.20% | 226,212,283 |
| 2018-12-07 | 2018-12-05 | 9.331 | 24,730,837 | -117,767 | 0.20% | 230,767,445 |
| 2018-12-06 | 2018-12-04 | 9.533 | 24,848,604 | +5,948 | 0.20% | 236,879,674 |
| 2018-12-05 | 2018-12-03 | 9.583 | 24,842,656 | -57,099 | 0.20% | 238,076,004 |
| 2018-12-04 | 2018-11-30 | 9.230 | 24,899,755 | -32,118 | 0.20% | 229,831,823 |
| 2018-12-03 | 2018-11-29 | 9.129 | 24,931,873 | -103,492 | 0.20% | 227,613,218 |
| 2018-11-30 | 2018-11-28 | 9.079 | 25,035,365 | +8,327 | 0.20% | 227,295,287 |
| 2018-11-29 | 2018-11-27 | 8.961 | 25,027,038 | +4,758 | 0.20% | 224,274,246 |
| 2018-11-28 | 2018-11-26 | 8.911 | 25,022,280 | +148,695 | 0.20% | 222,969,516 |
| 2018-11-27 | 2018-11-23 | 9.045 | 24,873,585 | +57,099 | 0.20% | 224,990,097 |
| 2018-11-26 | 2018-11-22 | 9.113 | 24,816,486 | +260,515 | 0.20% | 226,142,566 |
| 2018-11-23 | 2018-11-21 | 9.129 | 24,555,971 | +126,093 | 0.20% | 224,181,455 |
| 2018-11-22 | 2018-11-20 | 9.314 | 24,429,878 | +82,080 | 0.19% | 227,548,410 |
| 2018-11-21 | 2018-11-19 | 9.533 | 24,347,798 | +9,516 | 0.19% | 232,105,532 |
| 2018-11-20 | 2018-11-16 | 9.550 | 24,338,282 | +60,668 | 0.19% | 232,424,014 |
| 2018-11-16 | 2018-11-14 | 9.533 | 24,277,614 | +74,943 | 0.19% | 231,436,474 |
| 2018-11-15 | 2018-11-13 | 9.886 | 24,202,671 | +23,791 | 0.19% | 239,267,310 |
| 2018-11-14 | 2018-11-12 | 10.020 | 24,178,880 | +1,189 | 0.19% | 242,284,250 |
| 2018-11-13 | 2018-11-09 | 9.936 | 24,177,691 | -17,843 | 0.19% | 240,239,849 |
| 2018-11-12 | 2018-11-08 | 10.172 | 24,195,534 | -44,014 | 0.19% | 246,112,306 |
| 2018-11-09 | 2018-11-07 | 10.037 | 24,239,548 | -110,629 | 0.19% | 243,299,710 |
| 2018-11-08 | 2018-11-06 | 9.970 | 24,350,177 | -28,550 | 0.19% | 242,772,538 |
| 2018-11-07 | 2018-11-05 | 9.751 | 24,378,727 | -45,203 | 0.19% | 237,728,779 |
| 2018-11-06 | 2018-11-02 | 9.785 | 24,423,930 | +52,341 | 0.19% | 238,990,850 |
| 2018-11-05 | 2018-11-01 | 9.735 | 24,371,589 | -21,412 | 0.19% | 237,249,416 |
| 2018-11-02 | 2018-10-31 | 9.651 | 24,393,001 | +189,140 | 0.19% | 235,407,269 |
| 2018-11-01 | 2018-10-30 | 9.331 | 24,203,861 | +15,464 | 0.19% | 225,850,146 |
| 2018-10-31 | 2018-10-29 | 9.382 | 24,188,397 | -22,601 | 0.19% | 226,925,881 |
| 2018-10-30 | 2018-10-26 | 9.348 | 24,210,998 | +47,582 | 0.19% | 226,323,800 |
| 2018-10-29 | 2018-10-25 | 9.499 | 24,163,416 | +54,720 | 0.19% | 229,535,319 |
| 2018-10-26 | 2018-10-24 | 9.768 | 24,108,696 | +9,517 | 0.19% | 235,500,913 |
| 2018-10-25 | 2018-10-23 | 9.953 | 24,099,179 | +23,791 | 0.19% | 239,864,898 |
| 2018-10-24 | 2018-10-22 | 10.138 | 24,075,388 | -17,844 | 0.19% | 244,080,649 |
| 2018-10-23 | 2018-10-19 | 9.953 | 24,093,232 | +4,759 | 0.19% | 239,805,706 |
| 2018-10-22 | 2018-10-18 | 10.020 | 24,088,473 | +1,189 | 0.19% | 241,378,327 |
| 2018-10-19 | 2018-10-16 | 10.172 | 24,087,284 | -5,948 | 0.19% | 245,011,208 |
| 2018-10-18 | 2018-10-15 | 10.088 | 24,093,232 | -45,964 | 0.19% | 243,046,323 |
| 2018-10-16 | 2018-10-12 | 10.020 | 24,139,196 | +49,961 | 0.19% | 241,886,596 |
| 2018-10-15 | 2018-10-11 | 10.071 | 24,089,235 | +41,635 | 0.19% | 242,600,993 |
| 2018-10-12 | 2018-10-10 | 10.474 | 24,047,600 | +7,137 | 0.19% | 251,885,129 |
| 2018-10-11 | 2018-10-09 | 10.458 | 24,040,463 | +65,545 | 0.19% | 251,406,183 |
| 2018-10-10 | 2018-10-08 | 10.289 | 23,974,918 | +16,654 | 0.19% | 246,689,858 |
| 2018-10-09 | 2018-10-05 | 10.474 | 23,958,264 | -161,780 | 0.19% | 250,949,385 |
| 2018-10-08 | 2018-10-04 | 10.575 | 24,120,044 | +16,653 | 0.19% | 255,077,108 |
| 2018-10-05 | 2018-10-03 | 10.861 | 24,103,391 | -57,099 | 0.19% | 261,790,213 |
| 2018-10-04 | 2018-10-02 | 10.643 | 24,160,490 | -33,307 | 0.19% | 257,129,669 |
| 2018-10-03 | 2018-09-28 | 10.659 | 24,193,797 | -48,772 | 0.19% | 257,890,909 |
| 2018-10-02 | 2018-09-27 | 10.474 | 24,242,569 | +14,274 | 0.19% | 253,927,320 |
| 2018-09-28 | 2018-09-26 | 10.542 | 24,228,295 | -228,865 | 0.19% | 255,407,200 |
| 2018-09-27 | 2018-09-24 | 10.054 | 24,457,160 | +14,274 | 0.19% | 245,895,144 |
| 2018-09-26 | 2018-09-21 | 10.256 | 24,442,886 | -60,667 | 0.19% | 250,683,102 |
| 2018-09-24 | 2018-09-20 | 10.357 | 24,503,553 | -5,948 | 0.20% | 253,777,150 |
| 2018-09-21 | 2018-09-19 | 10.374 | 24,509,501 | -96,355 | 0.20% | 254,250,828 |
| 2018-09-20 | 2018-09-18 | 10.172 | 24,605,856 | -68,994 | 0.20% | 250,286,022 |
| 2018-09-19 | 2018-09-17 | 10.088 | 24,674,850 | -41,635 | 0.20% | 248,913,536 |
| 2018-09-18 | 2018-09-14 | 10.037 | 24,716,485 | -30,762 | 0.20% | 248,086,872 |
| 2018-09-17 | 2018-09-13 | 9.987 | 24,747,247 | -102,303 | 0.20% | 247,147,420 |
| 2018-09-14 | 2018-09-12 | 9.859 | 24,849,550 | +14,275 | 0.20% | 244,984,546 |
| 2018-09-13 | 2018-09-11 | 9.824 | 24,835,275 | +455,892 | 0.20% | 243,993,661 |
| 2018-09-12 | 2018-09-10 | 9.979 | 24,379,383 | -30,381 | 0.20% | 243,270,217 |
| 2018-09-11 | 2018-09-07 | 9.927 | 24,409,764 | -49,078 | 0.20% | 242,319,995 |
| 2018-09-10 | 2018-09-06 | 9.842 | 24,458,842 | -335,362 | 0.20% | 240,714,036 |
| 2018-09-07 | 2018-09-05 | 9.688 | 24,794,204 | +58,426 | 0.20% | 240,195,175 |
| 2018-09-06 | 2018-09-04 | 9.910 | 24,735,778 | +16,359 | 0.20% | 245,133,020 |
| 2018-09-05 | 2018-09-03 | 9.790 | 24,719,419 | +56,088 | 0.20% | 242,009,250 |
| 2018-09-04 | 2018-08-31 | 9.996 | 24,663,331 | -11,685 | 0.20% | 246,525,732 |
| 2018-09-03 | 2018-08-30 | 10.389 | 24,675,016 | -29,213 | 0.20% | 256,356,192 |
| 2018-08-31 | 2018-08-29 | 10.389 | 24,704,229 | +9,553 | 0.20% | 256,659,695 |
| 2018-08-30 | 2018-08-28 | 10.252 | 24,694,676 | -3,506 | 0.20% | 253,179,089 |
| 2018-08-29 | 2018-08-27 | 10.287 | 24,698,182 | -64,268 | 0.20% | 254,060,493 |
| 2018-08-28 | 2018-08-24 | 9.927 | 24,762,450 | -5,842 | 0.20% | 245,821,171 |
| 2018-08-27 | 2018-08-23 | 9.927 | 24,768,292 | -5,843 | 0.20% | 245,879,165 |
| 2018-08-23 | 2018-08-21 | 9.910 | 24,774,135 | +7,011 | 0.20% | 245,513,140 |
| 2018-08-22 | 2018-08-20 | 9.859 | 24,767,124 | -15,190 | 0.20% | 244,171,932 |
| 2018-08-21 | 2018-08-17 | 9.773 | 24,782,314 | +87,638 | 0.20% | 242,200,838 |
| 2018-08-20 | 2018-08-16 | 9.824 | 24,694,676 | -5,843 | 0.20% | 242,612,349 |
| 2018-08-17 | 2018-08-15 | 9.927 | 24,700,519 | -3,505 | 0.20% | 245,206,371 |
| 2018-08-16 | 2018-08-14 | 10.047 | 24,704,024 | +11,685 | 0.20% | 248,200,973 |
| 2018-08-15 | 2018-08-13 | 9.944 | 24,692,339 | +17,528 | 0.20% | 245,547,796 |
| 2018-08-14 | 2018-08-10 | 10.150 | 24,674,811 | -7,012 | 0.20% | 250,441,448 |
| 2018-08-13 | 2018-08-09 | 10.304 | 24,681,823 | -435,854 | 0.20% | 254,314,664 |
| 2018-08-10 | 2018-08-08 | 10.389 | 25,117,677 | -99,323 | 0.20% | 260,955,131 |
| 2018-08-09 | 2018-08-07 | 10.064 | 25,217,000 | -77,122 | 0.20% | 253,786,445 |
| 2018-08-08 | 2018-08-06 | 9.756 | 25,294,122 | +9,348 | 0.21% | 246,769,876 |
| 2018-08-07 | 2018-08-03 | 9.722 | 25,284,774 | -4,674 | 0.21% | 245,813,137 |
| 2018-08-06 | 2018-08-02 | 9.739 | 25,289,448 | +51,415 | 0.21% | 246,291,426 |
| 2018-08-03 | 2018-08-01 | 10.047 | 25,238,033 | +15,190 | 0.20% | 253,566,154 |
| 2018-08-02 | 2018-07-31 | 10.252 | 25,222,843 | -8,179 | 0.20% | 258,594,055 |
| 2018-08-01 | 2018-07-30 | 10.133 | 25,231,022 | -477,921 | 0.20% | 255,654,962 |
| 2018-07-31 | 2018-07-27 | 10.081 | 25,708,943 | -57,257 | 0.21% | 259,177,439 |
| 2018-07-30 | 2018-07-26 | 9.961 | 25,766,200 | -43,234 | 0.21% | 256,667,592 |
| 2018-07-27 | 2018-07-25 | 9.859 | 25,809,434 | -18,697 | 0.21% | 254,447,766 |
| 2018-07-25 | 2018-07-23 | 9.568 | 25,828,131 | -10,516 | 0.21% | 247,116,911 |
| 2018-07-23 | 2018-07-19 | 9.448 | 25,838,647 | +16,359 | 0.21% | 244,121,778 |
| 2018-07-20 | 2018-07-18 | 9.431 | 25,822,288 | +10,517 | 0.21% | 243,525,250 |
| 2018-07-19 | 2018-07-17 | 9.516 | 25,811,771 | +11,685 | 0.21% | 245,635,014 |
| 2018-07-18 | 2018-07-16 | 9.790 | 25,800,086 | +19,864 | 0.21% | 252,589,248 |
| 2018-07-17 | 2018-07-13 | 9.842 | 25,780,222 | +33,887 | 0.21% | 253,718,523 |
| 2018-07-16 | 2018-07-12 | 9.842 | 25,746,335 | -4,674 | 0.21% | 253,385,021 |
| 2018-07-13 | 2018-07-11 | 9.876 | 25,751,009 | +11,685 | 0.21% | 254,312,520 |
| 2018-07-12 | 2018-07-10 | 10.030 | 25,739,324 | -70,110 | 0.21% | 258,162,067 |
| 2018-07-11 | 2018-07-09 | 9.807 | 25,809,434 | +43,234 | 0.21% | 253,122,517 |
| 2018-07-10 | 2018-07-06 | 9.688 | 25,766,200 | -5,842 | 0.21% | 249,611,438 |
| 2018-07-09 | 2018-07-05 | 9.739 | 25,772,042 | +54,920 | 0.21% | 250,991,362 |
| 2018-07-06 | 2018-07-04 | 9.893 | 25,717,122 | -37,392 | 0.21% | 254,418,028 |
| 2018-07-05 | 2018-07-03 | 10.064 | 25,754,514 | -3,506 | 0.21% | 259,196,040 |
| 2018-07-04 | 2018-06-29 | 10.218 | 25,758,020 | -74,785 | 0.21% | 263,199,152 |
| 2018-07-03 | 2018-06-28 | 10.030 | 25,832,805 | -95,817 | 0.21% | 259,099,670 |
| 2018-06-29 | 2018-06-27 | 9.790 | 25,928,622 | +46,740 | 0.21% | 253,847,647 |
| 2018-06-27 | 2018-06-25 | 9.807 | 25,881,882 | -3,506 | 0.21% | 253,833,041 |
| 2018-06-26 | 2018-06-22 | 9.773 | 25,885,388 | +91,144 | 0.21% | 252,981,326 |
| 2018-06-25 | 2018-06-21 | 9.876 | 25,794,244 | +18,696 | 0.21% | 254,739,501 |
| 2018-06-22 | 2018-06-20 | 10.013 | 25,775,548 | -5,842 | 0.21% | 258,084,220 |
| 2018-06-21 | 2018-06-19 | 9.979 | 25,781,390 | +139,052 | 0.21% | 257,260,175 |
| 2018-06-20 | 2018-06-15 | 10.338 | 25,642,338 | +39,730 | 0.21% | 265,089,323 |
| 2018-06-19 | 2018-06-14 | 10.475 | 25,602,608 | +148,401 | 0.21% | 268,184,273 |
| 2018-06-15 | 2018-06-13 | 10.732 | 25,454,207 | -158,918 | 0.21% | 273,164,834 |
| 2018-06-14 | 2018-06-12 | 11.305 | 25,613,125 | +100,492 | 0.21% | 289,563,583 |
| 2018-06-13 | 2018-06-11 | 11.340 | 25,512,633 | +348,089 | 0.21% | 289,310,885 |
| 2018-06-12 | 2018-06-08 | 11.340 | 25,164,544 | -570,675 | 0.21% | 285,363,588 |
| 2018-06-11 | 2018-06-07 | 11.409 | 25,735,219 | -132,849 | 0.21% | 293,617,188 |
| 2018-06-08 | 2018-06-06 | 11.357 | 25,868,068 | -218,335 | 0.21% | 293,789,334 |
| 2018-06-07 | 2018-06-05 | 11.028 | 26,086,403 | -307,287 | 0.21% | 287,688,050 |
| 2018-06-06 | 2018-06-04 | 11.201 | 26,393,690 | +30,036 | 0.22% | 295,646,392 |
| 2018-06-05 | 2018-06-01 | 11.219 | 26,363,654 | -19,639 | 0.22% | 295,766,376 |
| 2018-06-04 | 2018-05-31 | 11.236 | 26,383,293 | -41,588 | 0.22% | 296,443,470 |
| 2018-06-01 | 2018-05-30 | 10.872 | 26,424,881 | -129,383 | 0.22% | 287,303,473 |
| 2018-05-31 | 2018-05-29 | 11.063 | 26,554,264 | +1,231,456 | 0.22% | 293,767,210 |
| 2018-05-30 | 2018-05-28 | 11.149 | 25,322,808 | -234,508 | 0.21% | 282,335,781 |
| 2018-05-29 | 2018-05-25 | 10.474 | 25,557,316 | +72,778 | 0.21% | 267,694,106 |
| 2018-05-28 | 2018-05-24 | 10.803 | 25,484,538 | +23,104 | 0.21% | 275,314,792 |
| 2018-05-25 | 2018-05-23 | 10.647 | 25,461,434 | +120,142 | 0.21% | 271,097,908 |
| 2018-05-24 | 2018-05-21 | 11.149 | 25,341,292 | +13,863 | 0.21% | 282,541,868 |
| 2018-05-23 | 2018-05-18 | 11.271 | 25,327,429 | -213,714 | 0.21% | 285,456,730 |
| 2018-05-21 | 2018-05-17 | 10.595 | 25,541,143 | +23,104 | 0.21% | 270,620,033 |
| 2018-05-17 | 2018-05-15 | 10.647 | 25,518,039 | -206,783 | 0.21% | 271,700,604 |
| 2018-05-16 | 2018-05-14 | 10.595 | 25,724,822 | +94,727 | 0.21% | 272,566,195 |
| 2018-05-15 | 2018-05-11 | 10.440 | 25,630,095 | -36,966 | 0.21% | 267,568,953 |
| 2018-05-14 | 2018-05-10 | 10.474 | 25,667,061 | -36,967 | 0.21% | 268,843,604 |
| 2018-05-11 | 2018-05-09 | 10.301 | 25,704,028 | -244,905 | 0.21% | 264,780,710 |
| 2018-05-10 | 2018-05-08 | 9.868 | 25,948,933 | +32,346 | 0.21% | 256,072,270 |
| 2018-05-09 | 2018-05-07 | 9.886 | 25,916,587 | -43,898 | 0.21% | 256,201,759 |
| 2018-05-08 | 2018-05-04 | 9.626 | 25,960,485 | +84,619 | 0.21% | 249,893,975 |
| 2018-05-07 | 2018-05-03 | 9.695 | 25,875,866 | +43,898 | 0.21% | 250,871,376 |
| 2018-05-04 | 2018-05-02 | 9.868 | 25,831,968 | +62,382 | 0.21% | 254,918,023 |
| 2018-05-03 | 2018-04-30 | 10.024 | 25,769,586 | +13,862 | 0.21% | 258,317,719 |
| 2018-05-02 | 2018-04-27 | 9.938 | 25,755,724 | -115,521 | 0.21% | 255,949,241 |
| 2018-04-30 | 2018-04-26 | 9.730 | 25,871,245 | +24,259 | 0.21% | 251,722,384 |
| 2018-04-27 | 2018-04-25 | 9.972 | 25,846,986 | +13,863 | 0.21% | 257,751,133 |
| 2018-04-26 | 2018-04-24 | 10.145 | 25,833,123 | +65,847 | 0.21% | 262,085,334 |
| 2018-04-25 | 2018-04-23 | 10.076 | 25,767,276 | +9,242 | 0.21% | 259,632,877 |
| 2018-04-24 | 2018-04-20 | 10.163 | 25,758,034 | -46,209 | 0.21% | 261,769,477 |
| 2018-04-23 | 2018-04-19 | 10.284 | 25,804,243 | -447,067 | 0.21% | 265,366,294 |
| 2018-04-20 | 2018-04-18 | 9.730 | 26,251,310 | +12,707 | 0.22% | 255,420,345 |
| 2018-04-19 | 2018-04-17 | 9.557 | 26,238,603 | +1,156 | 0.22% | 250,754,062 |
| 2018-04-18 | 2018-04-16 | 9.678 | 26,237,447 | +13,862 | 0.22% | 253,922,727 |
| 2018-04-17 | 2018-04-13 | 9.868 | 26,223,585 | +30,036 | 0.22% | 258,782,623 |
| 2018-04-16 | 2018-04-12 | 9.851 | 26,193,549 | -127,074 | 0.21% | 258,032,734 |
| 2018-04-13 | 2018-04-11 | 9.574 | 26,320,623 | -135,160 | 0.22% | 251,993,586 |
| 2018-04-12 | 2018-04-10 | 9.228 | 26,455,783 | -18,200 | 0.22% | 244,127,116 |
| 2018-04-11 | 2018-04-09 | 9.297 | 26,473,983 | -36,967 | 0.22% | 246,128,419 |
| 2018-04-10 | 2018-04-06 | 9.297 | 26,510,950 | -18,483 | 0.22% | 246,472,101 |
| 2018-04-09 | 2018-04-04 | 9.193 | 26,529,433 | -8,087 | 0.22% | 243,888,139 |
| 2018-04-06 | 2018-04-03 | 9.297 | 26,537,520 | -55,450 | 0.22% | 246,719,122 |
| 2018-04-04 | 2018-03-29 | 9.332 | 26,592,970 | +23,104 | 0.22% | 248,155,440 |
| 2018-04-03 | 2018-03-28 | 9.505 | 26,569,866 | -78,207 | 0.22% | 252,539,839 |
| 2018-03-29 | 2018-03-27 | 9.522 | 26,648,073 | -62,382 | 0.22% | 253,744,531 |
| 2018-03-28 | 2018-03-26 | 9.435 | 26,710,455 | -83,175 | 0.22% | 252,026,367 |
| 2018-03-27 | 2018-03-23 | 9.297 | 26,793,630 | +102,814 | 0.22% | 249,100,175 |
| 2018-03-26 | 2018-03-22 | 9.574 | 26,690,816 | -49,674 | 0.22% | 255,537,813 |
| 2018-03-23 | 2018-03-21 | 9.470 | 26,740,490 | -255,302 | 0.22% | 253,235,670 |
| 2018-03-22 | 2018-03-20 | 9.245 | 26,995,792 | +175,592 | 0.22% | 249,577,553 |
| 2018-03-21 | 2018-03-19 | 9.245 | 26,820,200 | +17,328 | 0.22% | 247,954,195 |
| 2018-03-20 | 2018-03-16 | 9.210 | 26,802,872 | +61,226 | 0.22% | 246,865,929 |
| 2018-03-19 | 2018-03-15 | 9.297 | 26,741,646 | +107,435 | 0.22% | 248,616,880 |
| 2018-03-16 | 2018-03-14 | 9.332 | 26,634,211 | +19,639 | 0.22% | 248,540,285 |
| 2018-03-15 | 2018-03-13 | 9.366 | 26,614,572 | +13,862 | 0.22% | 249,278,569 |
| 2018-03-14 | 2018-03-12 | 9.401 | 26,600,710 | -12,707 | 0.22% | 250,069,802 |
| 2018-03-13 | 2018-03-09 | 9.262 | 26,613,417 | -64,692 | 0.22% | 246,503,229 |
| 2018-03-12 | 2018-03-08 | 9.280 | 26,678,109 | -5,776 | 0.22% | 247,564,304 |
| 2018-03-09 | 2018-03-07 | 9.124 | 26,683,885 | +54,295 | 0.22% | 243,460,140 |
| 2018-03-08 | 2018-03-06 | 9.314 | 26,629,590 | -18,483 | 0.22% | 248,036,130 |
| 2018-03-07 | 2018-03-05 | 9.072 | 26,648,073 | +109,745 | 0.22% | 241,749,335 |
| 2018-03-06 | 2018-03-02 | 9.262 | 26,538,328 | +62,381 | 0.22% | 245,807,727 |
| 2018-03-05 | 2018-03-01 | 9.453 | 26,475,947 | +24,462 | 0.22% | 250,272,042 |
| 2018-03-02 | 2018-02-28 | 9.574 | 26,451,485 | -56,606 | 0.22% | 253,246,459 |
| 2018-03-01 | 2018-02-27 | 9.730 | 26,508,091 | -106,279 | 0.22% | 257,918,776 |
| 2018-02-28 | 2018-02-26 | 9.730 | 26,614,370 | -248,371 | 0.22% | 258,952,851 |
| 2018-02-27 | 2018-02-23 | 9.643 | 26,862,741 | -19,638 | 0.22% | 259,044,104 |
| 2018-02-26 | 2018-02-22 | 9.487 | 26,882,379 | +83,175 | 0.22% | 255,044,786 |
| 2018-02-23 | 2018-02-21 | 9.643 | 26,799,204 | +5,776 | 0.22% | 258,431,401 |
| 2018-02-22 | 2018-02-20 | 9.384 | 26,793,428 | -21,949 | 0.22% | 251,417,648 |
| 2018-02-21 | 2018-02-15 | 9.435 | 26,815,377 | -542,950 | 0.22% | 253,016,358 |
| 2018-02-20 | 2018-02-13 | 9.193 | 27,358,327 | -1,282,285 | 0.22% | 251,508,258 |
| 2018-02-14 | 2018-02-12 | 9.158 | 28,640,612 | +114,366 | 0.24% | 262,304,751 |
| 2018-02-13 | 2018-02-09 | 9.314 | 28,526,246 | -351,185 | 0.23% | 265,702,163 |
| 2018-02-12 | 2018-02-08 | 9.643 | 28,877,431 | +78,554 | 0.24% | 278,472,261 |
| 2018-02-09 | 2018-02-07 | 9.799 | 28,798,877 | +82,020 | 0.24% | 282,202,057 |
| 2018-02-08 | 2018-02-06 | 10.059 | 28,716,857 | -129,383 | 0.24% | 288,855,891 |
| 2018-02-07 | 2018-02-05 | 10.682 | 28,846,240 | -56,606 | 0.24% | 308,136,090 |
| 2018-02-06 | 2018-02-02 | 10.959 | 28,902,846 | +8,087 | 0.24% | 316,747,000 |
| 2018-02-05 | 2018-02-01 | 10.561 | 28,894,759 | +71,623 | 0.24% | 305,152,620 |
| 2018-02-02 | 2018-01-31 | 10.734 | 28,823,136 | +20,794 | 0.24% | 309,386,324 |
| 2018-02-01 | 2018-01-30 | 10.821 | 28,802,342 | -6,931 | 0.24% | 311,656,373 |
| 2018-01-31 | 2018-01-29 | 11.219 | 28,809,273 | +147,472 | 0.24% | 323,203,084 |
| 2018-01-30 | 2018-01-26 | 11.046 | 28,661,801 | +18,483 | 0.24% | 316,586,467 |
| 2018-01-29 | 2018-01-25 | 10.994 | 28,643,318 | -318,832 | 0.24% | 314,894,620 |
| 2018-01-26 | 2018-01-24 | 10.751 | 28,962,150 | -541,939 | 0.24% | 311,379,911 |
| 2018-01-25 | 2018-01-23 | 10.215 | 29,504,089 | -31,722 | 0.24% | 301,371,662 |
| 2018-01-24 | 2018-01-22 | 10.163 | 29,535,811 | +49,674 | 0.24% | 300,161,642 |
| 2018-01-23 | 2018-01-19 | 10.041 | 29,486,137 | +83,176 | 0.24% | 296,083,403 |
| 2018-01-22 | 2018-01-18 | 10.093 | 29,402,961 | -11,552 | 0.24% | 296,775,342 |
| 2018-01-19 | 2018-01-17 | 10.076 | 29,414,513 | -76,244 | 0.24% | 296,382,692 |
| 2018-01-18 | 2018-01-16 | 10.215 | 29,490,757 | +20,502 | 0.24% | 301,235,481 |
| 2018-01-17 | 2018-01-15 | 10.232 | 29,470,255 | -38,122 | 0.24% | 301,536,275 |
| 2018-01-16 | 2018-01-12 | 10.267 | 29,508,377 | -147,856 | 0.24% | 302,948,083 |
| 2018-01-15 | 2018-01-11 | 10.180 | 29,656,233 | -32,346 | 0.24% | 301,898,881 |
| 2018-01-12 | 2018-01-10 | 10.076 | 29,688,579 | -128,228 | 0.24% | 299,144,200 |
| 2018-01-11 | 2018-01-09 | 10.007 | 29,816,807 | -109,746 | 0.24% | 298,371,381 |
| 2018-01-10 | 2018-01-08 | 9.972 | 29,926,553 | +8,087 | 0.25% | 298,433,362 |
| 2018-01-09 | 2018-01-05 | 10.041 | 29,918,466 | -158,264 | 0.25% | 300,424,611 |
| 2018-01-08 | 2018-01-04 | 10.007 | 30,076,730 | -701,526 | 0.25% | 300,972,383 |
| 2018-01-05 | 2018-01-03 | 9.522 | 30,778,256 | +366,202 | 0.25% | 293,072,378 |
| 2018-01-04 | 2018-01-02 | 9.661 | 30,412,054 | -131,694 | 0.25% | 293,797,532 |
| 2018-01-03 | 2017-12-29 | 9.435 | 30,543,748 | +63,537 | 0.25% | 288,195,385 |
| 2018-01-02 | 2017-12-28 | 9.487 | 30,480,211 | +10,197 | 0.25% | 289,178,978 |
| 2017-12-29 | 2017-12-27 | 9.557 | 30,470,014 | -376,431 | 0.25% | 291,192,324 |
| 2017-12-28 | 2017-12-22 | 9.505 | 30,846,445 | -132,850 | 0.25% | 293,187,638 |
| 2017-12-27 | 2017-12-21 | 9.418 | 30,979,295 | +73,558 | 0.25% | 291,768,647 |
| 2017-12-22 | 2017-12-20 | 9.366 | 30,905,737 | +11,553 | 0.25% | 289,470,667 |
| 2017-12-21 | 2017-12-19 | 9.384 | 30,894,184 | -17,329 | 0.25% | 289,897,324 |
| 2017-12-20 | 2017-12-18 | 9.262 | 30,911,513 | -6,931 | 0.25% | 286,313,770 |
| 2017-12-19 | 2017-12-15 | 9.280 | 30,918,444 | -5,776 | 0.25% | 286,913,254 |
| 2017-12-18 | 2017-12-14 | 9.366 | 30,924,220 | -62,381 | 0.25% | 289,643,783 |
| 2017-12-15 | 2017-12-13 | 9.366 | 30,986,601 | -315,085 | 0.25% | 290,228,058 |
| 2017-12-14 | 2017-12-12 | 9.020 | 31,301,686 | -163,173 | 0.26% | 282,340,803 |
| 2017-12-13 | 2017-12-11 | 8.916 | 31,464,859 | -148,618 | 0.26% | 280,544,146 |
| 2017-12-12 | 2017-12-08 | 8.881 | 31,613,477 | +17,328 | 0.26% | 280,774,602 |
| 2017-12-11 | 2017-12-07 | 8.916 | 31,596,149 | +395,082 | 0.26% | 281,714,742 |
| 2017-12-08 | 2017-12-06 | 9.037 | 31,201,067 | -72,778 | 0.26% | 281,973,400 |
| 2017-12-07 | 2017-12-05 | 9.193 | 31,273,845 | -11,552 | 0.26% | 287,504,067 |
| 2017-12-06 | 2017-12-04 | 9.210 | 31,285,397 | -31,191 | 0.26% | 288,151,904 |
| 2017-12-05 | 2017-12-01 | 9.072 | 31,316,588 | -17,328 | 0.26% | 284,101,755 |
| 2017-12-04 | 2017-11-30 | 9.089 | 31,333,916 | +6,931 | 0.26% | 284,801,433 |
| 2017-12-01 | 2017-11-29 | 9.072 | 31,326,985 | +17,328 | 0.26% | 284,196,076 |
| 2017-11-30 | 2017-11-28 | 9.141 | 31,309,657 | +1,156 | 0.26% | 286,207,114 |
| 2017-11-29 | 2017-11-27 | 9.262 | 31,308,501 | -17,329 | 0.26% | 289,990,819 |
| 2017-11-28 | 2017-11-24 | 9.245 | 31,325,830 | +5,777 | 0.26% | 289,608,987 |
| 2017-11-27 | 2017-11-23 | 9.176 | 31,320,053 | +2,310 | 0.26% | 287,386,623 |
| 2017-11-24 | 2017-11-22 | 9.158 | 31,317,743 | -646,919 | 0.26% | 286,823,228 |
| 2017-11-23 | 2017-11-21 | 8.985 | 31,964,662 | +15,330 | 0.26% | 287,214,040 |
| 2017-11-22 | 2017-11-20 | 8.933 | 31,949,332 | +28,880 | 0.26% | 285,416,894 |
| 2017-11-21 | 2017-11-17 | 9.003 | 31,920,452 | -76,256 | 0.26% | 287,369,431 |
| 2017-11-20 | 2017-11-16 | 9.072 | 31,996,708 | -18,483 | 0.26% | 290,271,753 |
| 2017-11-17 | 2017-11-15 | 9.089 | 32,015,191 | -17,328 | 0.26% | 290,993,704 |
| 2017-11-16 | 2017-11-14 | 9.384 | 32,032,519 | -17,328 | 0.26% | 300,578,955 |
| 2017-11-15 | 2017-11-13 | 9.505 | 32,049,847 | -34,657 | 0.26% | 304,625,669 |
| 2017-11-14 | 2017-11-10 | 9.643 | 32,084,504 | +40,433 | 0.26% | 309,398,865 |
| 2017-11-13 | 2017-11-09 | 9.626 | 32,044,071 | -82,020 | 0.26% | 308,454,186 |
| 2017-11-10 | 2017-11-08 | 9.539 | 32,126,091 | -5,776 | 0.26% | 306,462,737 |
| 2017-11-09 | 2017-11-07 | 9.661 | 32,131,867 | -463,241 | 0.26% | 310,411,892 |
| 2017-11-08 | 2017-11-06 | 9.418 | 32,595,108 | -73,933 | 0.27% | 306,986,668 |
| 2017-11-07 | 2017-11-03 | 9.141 | 32,669,041 | -1,155 | 0.27% | 298,633,483 |
| 2017-11-06 | 2017-11-02 | 9.176 | 32,670,196 | -403,799 | 0.27% | 299,775,269 |
| 2017-11-03 | 2017-11-01 | 8.847 | 33,073,995 | -1,155 | 0.27% | 292,600,961 |
| 2017-11-02 | 2017-10-31 | 8.812 | 33,075,150 | +2,310 | 0.27% | 291,465,930 |
| 2017-11-01 | 2017-10-30 | 8.812 | 33,072,840 | -196,386 | 0.27% | 291,445,574 |
| 2017-10-31 | 2017-10-27 | 8.622 | 33,269,226 | -30,659 | 0.27% | 286,840,342 |
| 2017-10-30 | 2017-10-26 | 8.570 | 33,299,885 | -109,745 | 0.27% | 285,375,131 |
| 2017-10-27 | 2017-10-25 | 8.604 | 33,409,630 | -15,018 | 0.27% | 287,472,461 |
| 2017-10-26 | 2017-10-24 | 8.535 | 33,424,648 | +572,985 | 0.27% | 285,286,981 |
| 2017-10-25 | 2017-10-23 | 8.604 | 32,851,663 | +51,985 | 0.27% | 282,671,445 |
| 2017-10-24 | 2017-10-20 | 8.674 | 32,799,678 | -11,552 | 0.27% | 284,495,563 |
| 2017-10-23 | 2017-10-19 | 8.639 | 32,811,230 | -36,967 | 0.27% | 283,459,651 |
| 2017-10-20 | 2017-10-18 | 8.743 | 32,848,197 | -11,552 | 0.27% | 287,191,185 |
| 2017-10-19 | 2017-10-17 | 8.743 | 32,859,749 | +17,328 | 0.27% | 287,292,184 |
| 2017-10-18 | 2017-10-16 | 8.726 | 32,842,421 | -24,260 | 0.27% | 286,572,090 |
| 2017-10-17 | 2017-10-13 | 8.639 | 32,866,681 | +5,776 | 0.27% | 283,938,698 |
| 2017-10-16 | 2017-10-12 | 8.639 | 32,860,905 | +5,777 | 0.27% | 283,888,799 |
| 2017-10-13 | 2017-10-11 | 8.708 | 32,855,128 | -53,140 | 0.27% | 286,114,152 |
| 2017-10-12 | 2017-10-10 | 8.656 | 32,908,268 | -28,636 | 0.27% | 284,867,708 |
| 2017-10-10 | 2017-10-06 | 8.726 | 32,936,904 | -28,880 | 0.27% | 287,396,518 |
| 2017-10-09 | 2017-10-04 | 8.691 | 32,965,784 | -217,180 | 0.27% | 286,507,053 |
| 2017-10-06 | 2017-10-03 | 8.639 | 33,182,964 | -57,760 | 0.27% | 286,671,100 |
| 2017-10-04 | 2017-09-29 | 8.570 | 33,240,724 | +12,707 | 0.27% | 284,868,130 |
| 2017-10-03 | 2017-09-28 | 8.501 | 33,228,017 | +73,933 | 0.27% | 282,458,148 |
| 2017-09-29 | 2017-09-27 | 8.674 | 33,154,084 | -25,414 | 0.27% | 287,569,585 |
| 2017-09-28 | 2017-09-26 | 8.656 | 33,179,498 | -102,814 | 0.27% | 287,215,588 |
| 2017-09-27 | 2017-09-25 | 8.362 | 33,282,312 | +355,805 | 0.27% | 278,309,999 |
| 2017-09-26 | 2017-09-22 | 8.449 | 32,926,507 | +47,364 | 0.27% | 278,184,978 |
| 2017-09-25 | 2017-09-21 | 8.501 | 32,879,143 | -69,313 | 0.27% | 279,492,509 |
| 2017-09-22 | 2017-09-20 | 8.501 | 32,948,456 | -3,465 | 0.27% | 280,081,711 |
| 2017-09-21 | 2017-09-19 | 8.535 | 32,951,921 | +23,104 | 0.27% | 281,252,148 |
| 2017-09-20 | 2017-09-18 | 8.587 | 32,928,817 | +95,536 | 0.27% | 282,765,224 |
| 2017-09-19 | 2017-09-15 | 8.570 | 32,833,281 | -11,552 | 0.27% | 281,376,403 |
| 2017-09-18 | 2017-09-14 | 8.604 | 32,844,833 | +55,450 | 0.27% | 282,612,677 |
| 2017-09-15 | 2017-09-13 | 8.639 | 32,789,383 | -20,794 | 0.27% | 283,270,913 |
| 2017-09-14 | 2017-09-12 | 8.691 | 32,810,177 | -6,344,426 | 0.27% | 285,154,666 |
| 2017-09-13 | 2017-09-11 | 8.656 | 39,154,603 | +272,630 | 0.32% | 338,938,592 |
| 2017-09-12 | 2017-09-08 | 8.674 | 38,881,973 | +1,713,180 | 0.32% | 337,251,750 |
| 2017-09-11 | 2017-09-07 | 8.622 | 37,168,793 | +4,548,071 | 0.30% | 320,461,597 |
| 2017-09-08 | 2017-09-06 | 8.834 | 32,620,722 | +60,071 | 0.27% | 288,170,496 |
| 2017-09-07 | 2017-09-05 | 8.852 | 32,560,651 | +549,538 | 0.27% | 288,212,818 |
| 2017-09-06 | 2017-09-04 | 8.887 | 32,011,113 | -32,959 | 0.27% | 284,475,180 |
| 2017-09-05 | 2017-09-01 | 8.904 | 32,044,072 | -109,106 | 0.27% | 285,331,976 |
| 2017-09-04 | 2017-08-31 | 8.799 | 32,153,178 | -19,321 | 0.27% | 282,908,592 |
| 2017-09-01 | 2017-08-30 | 8.834 | 32,172,499 | -39,778 | 0.27% | 284,210,907 |
| 2017-08-31 | 2017-08-29 | 8.764 | 32,212,277 | -95,468 | 0.27% | 282,294,876 |
| 2017-08-30 | 2017-08-28 | 8.799 | 32,307,745 | +79,557 | 0.27% | 284,268,592 |
| 2017-08-29 | 2017-08-25 | 8.799 | 32,228,188 | +38,642 | 0.27% | 283,568,588 |
| 2017-08-28 | 2017-08-24 | 8.482 | 32,189,546 | +110,242 | 0.27% | 273,032,357 |
| 2017-08-25 | 2017-08-22 | 8.552 | 32,079,304 | +56,826 | 0.27% | 274,355,350 |
| 2017-08-24 | 2017-08-21 | 8.552 | 32,022,478 | +142,065 | 0.27% | 273,869,351 |
| 2017-08-22 | 2017-08-18 | 8.429 | 31,880,413 | +39,779 | 0.27% | 268,727,233 |
| 2017-08-21 | 2017-08-17 | 8.482 | 31,840,634 | +56,826 | 0.27% | 270,072,878 |
| 2017-08-18 | 2017-08-16 | 8.570 | 31,783,808 | +22,730 | 0.27% | 272,387,465 |
| 2017-08-17 | 2017-08-15 | 8.552 | 31,761,078 | +72,738 | 0.26% | 271,633,751 |
| 2017-08-16 | 2017-08-14 | 8.711 | 31,688,340 | +22,730 | 0.26% | 276,030,401 |
| 2017-08-15 | 2017-08-11 | 8.676 | 31,665,610 | -85,239 | 0.26% | 274,717,930 |
| 2017-08-14 | 2017-08-10 | 8.781 | 31,750,849 | -55,690 | 0.26% | 278,809,852 |
| 2017-08-11 | 2017-08-09 | 8.799 | 31,806,539 | -154,567 | 0.27% | 279,858,593 |
| 2017-08-10 | 2017-08-08 | 8.869 | 31,961,106 | -121,835 | 0.27% | 283,468,342 |
| 2017-08-09 | 2017-08-07 | 8.834 | 32,082,941 | +80,693 | 0.27% | 283,419,755 |
| 2017-08-08 | 2017-08-04 | 8.834 | 32,002,248 | +34,096 | 0.27% | 282,706,915 |
| 2017-08-07 | 2017-08-03 | 8.816 | 31,968,152 | +64,782 | 0.27% | 281,843,151 |
| 2017-08-04 | 2017-08-02 | 8.834 | 31,903,370 | +87,512 | 0.27% | 281,833,430 |
| 2017-08-03 | 2017-08-01 | 8.940 | 31,815,858 | +321,243 | 0.27% | 284,419,638 |
| 2017-08-02 | 2017-07-31 | 8.852 | 31,494,615 | +2,273 | 0.26% | 278,776,728 |
| 2017-08-01 | 2017-07-28 | 8.852 | 31,492,342 | +154,567 | 0.26% | 278,756,608 |
| 2017-07-31 | 2017-07-27 | 8.922 | 31,337,775 | -2,331,202 | 0.26% | 279,594,321 |
| 2017-07-28 | 2017-07-26 | 8.887 | 33,668,977 | -518,254 | 0.28% | 299,208,224 |
| 2017-07-27 | 2017-07-25 | 8.623 | 34,187,231 | +193,436 | 0.29% | 294,789,652 |
| 2017-07-26 | 2017-07-24 | 8.623 | 33,993,795 | -14,775 | 0.28% | 293,121,692 |
| 2017-07-25 | 2017-07-21 | 8.640 | 34,008,570 | +11,366 | 0.28% | 293,847,561 |
| 2017-07-24 | 2017-07-20 | 8.693 | 33,997,204 | +69,328 | 0.28% | 295,544,157 |
| 2017-07-21 | 2017-07-19 | 8.711 | 33,927,876 | +59,099 | 0.28% | 295,538,523 |
| 2017-07-20 | 2017-07-18 | 8.640 | 33,868,777 | +292,086 | 0.28% | 292,639,694 |
| 2017-07-19 | 2017-07-17 | 8.588 | 33,576,691 | +26,140 | 0.28% | 288,343,353 |
| 2017-07-18 | 2017-07-14 | 8.588 | 33,550,551 | +2,273 | 0.28% | 288,118,873 |
| 2017-07-17 | 2017-07-13 | 8.500 | 33,548,278 | -69,328 | 0.28% | 285,147,515 |
| 2017-07-14 | 2017-07-12 | 8.429 | 33,617,606 | +20,457 | 0.28% | 283,370,427 |
| 2017-07-13 | 2017-07-11 | 8.412 | 33,597,149 | +56,826 | 0.28% | 282,606,762 |
| 2017-07-12 | 2017-07-10 | 8.394 | 33,540,323 | +226,168 | 0.28% | 281,538,536 |
| 2017-07-11 | 2017-07-07 | 8.517 | 33,314,155 | +137,906 | 0.28% | 283,743,807 |
| 2017-07-10 | 2017-07-06 | 8.588 | 33,176,249 | +51,143 | 0.28% | 284,904,515 |
| 2017-07-07 | 2017-07-05 | 8.693 | 33,125,106 | -44,324 | 0.28% | 287,962,844 |
| 2017-07-06 | 2017-07-04 | 8.623 | 33,169,430 | -819,432 | 0.28% | 286,013,358 |
| 2017-07-05 | 2017-07-03 | 8.394 | 33,988,862 | +340,956 | 0.28% | 285,303,586 |
| 2017-07-04 | 2017-06-30 | 8.412 | 33,647,906 | +78,420 | 0.28% | 283,033,712 |
| 2017-07-03 | 2017-06-29 | 8.500 | 33,569,486 | +198,892 | 0.28% | 285,327,775 |
| 2017-06-30 | 2017-06-28 | 8.517 | 33,370,594 | +134,109 | 0.28% | 284,224,510 |
| 2017-06-29 | 2017-06-27 | 8.500 | 33,236,485 | +109,106 | 0.28% | 282,497,394 |
| 2017-06-28 | 2017-06-26 | 8.570 | 33,127,379 | +34,096 | 0.28% | 283,901,878 |
| 2017-06-27 | 2017-06-23 | 8.535 | 33,093,283 | +56,826 | 0.28% | 282,444,954 |
| 2017-06-26 | 2017-06-22 | 8.517 | 33,036,457 | +6,819 | 0.28% | 281,378,594 |
| 2017-06-23 | 2017-06-21 | 8.552 | 33,029,638 | +194,345 | 0.28% | 282,482,996 |
| 2017-06-22 | 2017-06-20 | 8.658 | 32,835,293 | +159,113 | 0.27% | 284,287,803 |
| 2017-06-21 | 2017-06-19 | 8.746 | 32,676,180 | +5,683 | 0.27% | 285,785,307 |
| 2017-06-20 | 2017-06-16 | 8.746 | 32,670,497 | +46,597 | 0.27% | 285,735,603 |
| 2017-06-19 | 2017-06-15 | 8.728 | 32,623,900 | +94,332 | 0.27% | 284,753,966 |
| 2017-06-16 | 2017-06-14 | 8.834 | 32,529,568 | +2,960,639 | 0.27% | 287,365,244 |
| 2017-06-15 | 2017-06-13 | 9.005 | 29,568,929 | +54,553 | 0.25% | 266,278,256 |
| 2017-06-14 | 2017-06-12 | 8.970 | 29,514,376 | +432,368 | 0.25% | 264,734,366 |
| 2017-06-13 | 2017-06-09 | 9.059 | 29,082,008 | +69,536 | 0.25% | 263,449,169 |
| 2017-06-12 | 2017-06-08 | 9.095 | 29,012,472 | -2,530,232 | 0.25% | 263,853,975 |
| 2017-06-09 | 2017-06-07 | 9.130 | 31,542,704 | +8,973 | 0.27% | 287,990,135 |
| 2017-06-08 | 2017-06-06 | 9.148 | 31,533,731 | -14,581 | 0.27% | 288,470,531 |
| 2017-06-07 | 2017-06-05 | 9.201 | 31,548,312 | +42,620 | 0.27% | 290,291,660 |
| 2017-06-06 | 2017-06-02 | 9.219 | 31,505,692 | -1,654,297 | 0.27% | 290,461,313 |
| 2017-06-05 | 2017-06-01 | 9.219 | 33,159,989 | +1,790,005 | 0.28% | 305,712,820 |
| 2017-06-02 | 2017-05-31 | 9.255 | 31,369,984 | +2,432,657 | 0.27% | 290,328,978 |
| 2017-06-01 | 2017-05-29 | 9.380 | 28,937,327 | +82,995 | 0.24% | 271,426,900 |
| 2017-05-31 | 2017-05-26 | 9.433 | 28,854,332 | +196,272 | 0.24% | 272,192,044 |
| 2017-05-29 | 2017-05-25 | 9.522 | 28,658,060 | -2,243 | 0.24% | 272,895,752 |
| 2017-05-26 | 2017-05-24 | 9.487 | 28,660,303 | +17,945 | 0.24% | 271,894,949 |
| 2017-05-25 | 2017-05-23 | 9.505 | 28,642,358 | -2,243 | 0.24% | 272,235,469 |
| 2017-05-24 | 2017-05-22 | 9.487 | 28,644,601 | -241,135 | 0.24% | 271,745,987 |
| 2017-05-23 | 2017-05-19 | 9.380 | 28,885,736 | +178,328 | 0.24% | 270,942,986 |
| 2017-05-22 | 2017-05-18 | 9.469 | 28,707,408 | +33,646 | 0.24% | 271,829,905 |
| 2017-05-19 | 2017-05-17 | 9.540 | 28,673,762 | +26,918 | 0.24% | 273,556,595 |
| 2017-05-18 | 2017-05-16 | 9.522 | 28,646,844 | +47,105 | 0.24% | 272,788,948 |
| 2017-05-17 | 2017-05-15 | 9.487 | 28,599,739 | -44,862 | 0.24% | 271,320,390 |
| 2017-05-16 | 2017-05-12 | 9.469 | 28,644,601 | +5,608 | 0.24% | 271,235,187 |
| 2017-05-15 | 2017-05-11 | 9.469 | 28,638,993 | +39,254 | 0.24% | 271,182,085 |
| 2017-05-11 | 2017-05-09 | 9.487 | 28,599,739 | -2,243 | 0.24% | 271,320,390 |
| 2017-05-10 | 2017-05-08 | 9.362 | 28,601,982 | +399,274 | 0.24% | 267,771,384 |
| 2017-05-09 | 2017-05-05 | 9.344 | 28,202,708 | +207,488 | 0.24% | 263,530,465 |
| 2017-05-08 | 2017-05-04 | 9.576 | 27,995,220 | +44,863 | 0.24% | 268,081,535 |
| 2017-05-05 | 2017-05-02 | 9.719 | 27,950,357 | +10,094 | 0.24% | 271,639,293 |
| 2017-05-04 | 2017-04-28 | 9.772 | 27,940,263 | -49,349 | 0.24% | 273,035,916 |
| 2017-05-02 | 2017-04-27 | 9.790 | 27,989,612 | -47,105 | 0.24% | 274,017,281 |
| 2017-04-28 | 2017-04-26 | 9.843 | 28,036,717 | +16,823 | 0.24% | 275,978,320 |
| 2017-04-27 | 2017-04-25 | 9.861 | 28,019,894 | -33,647 | 0.24% | 276,312,384 |
| 2017-04-26 | 2017-04-24 | 9.826 | 28,053,541 | +25,796 | 0.24% | 275,643,665 |
| 2017-04-25 | 2017-04-21 | 9.843 | 28,027,745 | +29,161 | 0.24% | 275,890,004 |
| 2017-04-24 | 2017-04-20 | 9.915 | 27,998,584 | +4,486 | 0.24% | 277,600,082 |
| 2017-04-21 | 2017-04-19 | 9.915 | 27,994,098 | +90,846 | 0.24% | 277,555,604 |
| 2017-04-20 | 2017-04-18 | 10.040 | 27,903,252 | +29,160 | 0.24% | 280,137,950 |
| 2017-04-19 | 2017-04-13 | 10.147 | 27,874,092 | +56,078 | 0.24% | 282,827,560 |
| 2017-04-18 | 2017-04-12 | 10.129 | 27,818,014 | +86,360 | 0.24% | 281,762,497 |
| 2017-04-13 | 2017-04-11 | 10.129 | 27,731,654 | +224,311 | 0.23% | 280,887,776 |
| 2017-04-12 | 2017-04-10 | 10.289 | 27,507,343 | +8,973 | 0.23% | 283,030,466 |
| 2017-04-11 | 2017-04-07 | 10.307 | 27,498,370 | +15,702 | 0.23% | 283,428,501 |
| 2017-04-10 | 2017-04-06 | 10.075 | 27,482,668 | -60,531 | 0.23% | 276,895,610 |
| 2017-04-07 | 2017-04-05 | 10.164 | 27,543,199 | +26,918 | 0.23% | 279,961,277 |
| 2017-04-06 | 2017-04-03 | 10.129 | 27,516,281 | -24,675 | 0.23% | 278,706,310 |
| 2017-04-05 | 2017-03-31 | 10.147 | 27,540,956 | +113,278 | 0.23% | 279,447,358 |
| 2017-04-03 | 2017-03-30 | 10.271 | 27,427,678 | +52,713 | 0.23% | 281,721,671 |
| 2017-03-31 | 2017-03-29 | 10.254 | 27,374,965 | +26,917 | 0.23% | 280,692,073 |
| 2017-03-30 | 2017-03-28 | 10.289 | 27,348,048 | +67,294 | 0.23% | 281,391,437 |
| 2017-03-29 | 2017-03-27 | 10.254 | 27,280,754 | +85,238 | 0.23% | 279,726,071 |
| 2017-03-28 | 2017-03-24 | 10.307 | 27,195,516 | +43,718 | 0.23% | 280,306,954 |
| 2017-03-27 | 2017-03-23 | 10.325 | 27,151,798 | +105,427 | 0.23% | 280,340,529 |
| 2017-03-24 | 2017-03-22 | 10.325 | 27,046,371 | +72,901 | 0.23% | 279,252,002 |
| 2017-03-23 | 2017-03-21 | 10.521 | 26,973,470 | -39,608 | 0.23% | 283,790,310 |
| 2017-03-22 | 2017-03-20 | 10.468 | 27,013,078 | +116,642 | 0.23% | 282,761,909 |
| 2017-03-21 | 2017-03-17 | 10.450 | 26,896,436 | -52,713 | 0.23% | 281,061,321 |
| 2017-03-20 | 2017-03-16 | 10.414 | 26,949,149 | -19,067 | 0.23% | 280,651,025 |
| 2017-03-17 | 2017-03-15 | 10.093 | 26,968,216 | +5,608 | 0.23% | 272,193,268 |
| 2017-03-16 | 2017-03-14 | 10.147 | 26,962,608 | +8,972 | 0.23% | 273,579,086 |
| 2017-03-15 | 2017-03-13 | 10.164 | 26,953,636 | +67,294 | 0.23% | 273,968,698 |
| 2017-03-14 | 2017-03-10 | 10.129 | 26,886,342 | +17,945 | 0.23% | 272,325,798 |
| 2017-03-13 | 2017-03-09 | 10.271 | 26,868,397 | +90,846 | 0.23% | 275,977,052 |
| 2017-03-10 | 2017-03-08 | 10.503 | 26,777,551 | +10,094 | 0.23% | 281,251,521 |
| 2017-03-09 | 2017-03-07 | 10.557 | 26,767,457 | +23,553 | 0.23% | 282,577,482 |
| 2017-03-08 | 2017-03-06 | 10.485 | 26,743,904 | +52,713 | 0.23% | 280,421,212 |
| 2017-03-07 | 2017-03-03 | 10.432 | 26,691,191 | +2,243 | 0.23% | 278,440,593 |
| 2017-03-06 | 2017-03-02 | 10.450 | 26,688,948 | -3,901,896 | 0.23% | 278,893,121 |
| 2017-03-03 | 2017-03-01 | 10.396 | 30,590,844 | +112,155 | 0.26% | 318,030,480 |
| 2017-03-02 | 2017-02-28 | 10.539 | 30,478,689 | +263,566 | 0.26% | 321,212,542 |
| 2017-03-01 | 2017-02-27 | 10.735 | 30,215,123 | +71,780 | 0.26% | 324,361,715 |
| 2017-02-28 | 2017-02-24 | 10.896 | 30,143,343 | +56,078 | 0.25% | 328,428,893 |
| 2017-02-27 | 2017-02-23 | 10.896 | 30,087,265 | +7,851 | 0.25% | 327,817,891 |
| 2017-02-24 | 2017-02-22 | 11.074 | 30,079,414 | -47,106 | 0.25% | 333,096,218 |
| 2017-02-23 | 2017-02-21 | 10.949 | 30,126,520 | -49,348 | 0.25% | 329,857,277 |
| 2017-02-22 | 2017-02-20 | 10.896 | 30,175,868 | -1,592,611 | 0.26% | 328,783,271 |
| 2017-02-21 | 2017-02-17 | 10.771 | 31,768,479 | +13,459 | 0.27% | 342,170,127 |
| 2017-02-20 | 2017-02-16 | 10.753 | 31,755,020 | +58,321 | 0.27% | 341,458,897 |
| 2017-02-17 | 2017-02-15 | 10.878 | 31,696,699 | +67,293 | 0.27% | 344,788,364 |
| 2017-02-16 | 2017-02-14 | 10.949 | 31,629,406 | +30,282 | 0.27% | 346,312,476 |
| 2017-02-15 | 2017-02-13 | 11.003 | 31,599,124 | -7,851 | 0.27% | 347,671,377 |
| 2017-02-14 | 2017-02-10 | 10.913 | 31,606,975 | +43,741 | 0.27% | 344,939,624 |
| 2017-02-13 | 2017-02-09 | 10.699 | 31,563,234 | +25,602,160 | 0.27% | 337,708,099 |
| 2017-01-25 | 2017-01-23 | 10.842 | 5,961,074 | -392,545 | 0.05% | 64,630,397 |
| 2016-12-19 | 2016-12-15 | 10.539 | 6,353,619 | -841,168 | 0.05% | 66,960,298 |
| 2016-11-23 | 2016-11-21 | 9.273 | 7,194,787 | +3,364,671 | 0.06% | 66,716,002 |
| 2016-11-17 | 2016-11-15 | 9.201 | 3,830,116 | -1,009,402 | 0.03% | 35,242,796 |
| 2016-10-07 | 2016-10-05 | 9.540 | 4,839,518 | -11,215,567 | 0.04% | 46,170,505 |
| 2016-09-19 | 2016-09-14 | 8.898 | 16,055,085 | +14,019,459 | 0.14% | 142,863,697 |
| 2016-09-13 | 2016-09-09 | 9.354 | 2,035,626 | +9,928 | 0.02% | 19,041,464 |
| 2016-05-31 | 2016-05-27 | 9.641 | 2,025,698 | +11,232 | 0.02% | 19,528,786 |
| 2016-05-25 | 2016-05-23 | 9.370 | 2,014,466 | -77,693 | 0.02% | 18,876,003 |
| 2016-04-29 | 2016-04-27 | 10.469 | 2,092,159 | -55,494 | 0.02% | 21,903,705 |
| 2016-04-18 | 2016-04-14 | 9.623 | 2,147,653 | +166,484 | 0.02% | 20,665,795 |
| 2016-01-20 | 2016-01-18 | 7.730 | 1,981,169 | -49,945 | 0.02% | 15,315,302 |
| 2016-01-14 | 2016-01-12 | 7.911 | 2,031,114 | +183,133 | 0.02% | 16,067,399 |
| 2015-09-10 | 2015-09-08 | 10.761 | 1,847,981 | +22,226 | 0.02% | 19,886,172 |
| 2015-07-14 | 2015-07-10 | 14.737 | 1,825,755 | +493,447 | 0.02% | 26,906,396 |
| 2015-06-30 | 2015-06-26 | 16.186 | 1,332,308 | +18,686 | 0.01% | 21,564,958 |
| 2015-06-26 | 2015-06-24 | 16.834 | 1,313,622 | +864,936 | 0.01% | 22,113,003 |
| 2015-05-29 | 2015-05-27 | 17.759 | 448,686 | +194,611 | 0.00% | 7,968,006 |
| 2015-05-05 | 2015-04-30 | 18.424 | 254,075 | -16,218 | 0.00% | 4,681,200 |
| 2015-04-09 | 2015-04-02 | 16.186 | 270,293 | -75,681 | 0.00% | 4,375,007 |
| 2015-04-01 | 2015-03-30 | 15.742 | 345,974 | -140,553 | 0.00% | 5,446,393 |
| 2015-03-27 | 2015-03-25 | 15.317 | 486,527 | +243,264 | 0.00% | 7,452,006 |
| 2015-01-08 | 2015-01-06 | 15.779 | 243,263 | +216,234 | 0.00% | 3,838,495 |
| 2014-10-07 | 2014-10-03 | 18.498 | 27,029 | -648,702 | 0.00% | 499,995 |
| 2014-09-11 | 2014-09-08 | 21.611 | 675,731 | +12,870 | 0.01% | 14,603,125 |
| 2014-07-25 | 2014-07-23 | 20.366 | 662,861 | -106,058 | 0.01% | 13,499,993 |
| 2014-05-28 | 2014-05-26 | 18.088 | 768,919 | +10,984 | 0.01% | 13,908,069 |
| 2014-05-16 | 2014-05-14 | 17.780 | 757,935 | -25,957 | 0.01% | 13,475,792 |
| 2014-05-15 | 2014-05-13 | 17.799 | 783,892 | -20,765 | 0.01% | 13,952,398 |
| 2014-03-06 | 2014-03-04 | 15.873 | 804,657 | -15,574 | 0.01% | 12,771,992 |
| 2014-02-05 | 2014-01-30 | 14.466 | 820,231 | +25,956 | 0.01% | 11,865,793 |
| 2014-01-13 | 2014-01-09 | 15.410 | 794,275 | +36,340 | 0.01% | 12,240,003 |
| 2013-09-04 | 2013-09-02 | 16.848 | 757,935 | +17,867 | 0.01% | 12,769,418 |
| 2013-07-24 | 2013-07-22 | 18.308 | 740,068 | +608,275 | 0.01% | 13,548,802 |
| 2013-06-14 | 2013-06-11 | 17.045 | 131,793 | -5,069 | 0.00% | 2,246,401 |
| 2013-05-29 | 2013-05-27 | 19.069 | 136,862 | +2,352 | 0.00% | 2,609,859 |
| 2013-03-13 | 2013-03-11 | 21.839 | 134,510 | +99,637 | 0.00% | 2,937,609 |
| 2012-09-21 | 2012-09-19 | 20.515 | 34,873 | -9,964 | 0.00% | 715,403 |
| 2012-09-05 | 2012-09-03 | 19.150 | 44,837 | +895 | 0.00% | 858,644 |
| 2012-07-18 | 2012-07-16 | 19.253 | 43,942 | -4,882 | 0.00% | 846,005 |
| 2012-05-30 | 2012-05-28 | 21.311 | 48,824 | +961 | 0.00% | 1,040,484 |
| 2012-05-17 | 2012-05-15 | 21.979 | 47,863 | -268,031 | 0.00% | 1,052,004 |
| 2011-09-07 | 2011-09-05 | 19.968 | 315,894 | +6,525 | 0.00% | 6,307,897 |
| 2011-06-22 | 2011-06-20 | 23.211 | 309,369 | -93,748 | 0.00% | 7,180,804 |
| 2011-05-24 | 2011-05-20 | 23.229 | 403,117 | +8,456 | 0.00% | 9,364,031 |
| 2010-10-05 | 2010-09-30 | 19.677 | 394,661 | -18,356 | 0.00% | 7,765,805 |
| 2010-09-08 | 2010-09-06 | 19.167 | 413,017 | +8,737 | 0.00% | 7,916,461 |
| 2010-06-11 | 2010-06-09 | 18.744 | 404,280 | -15,722 | 0.00% | 7,577,995 |
| 2010-05-26 | 2010-05-24 | 18.782 | 420,002 | +7,819 | 0.00% | 7,888,661 |
| 2010-01-14 | 2010-01-12 | 22.956 | 412,183 | -6,612 | 0.00% | 9,462,201 |
| 2009-12-11 | 2009-12-09 | 21.618 | 418,795 | -158,702 | 0.00% | 9,053,489 |
| 2009-10-14 | 2009-10-12 | 20.960 | 577,497 | -17,633 | 0.01% | 12,104,401 |
| 2009-10-05 | 2009-09-30 | 19.871 | 595,130 | -88,168 | 0.01% | 11,825,991 |
| 2009-10-02 | 2009-09-29 | 20.189 | 683,298 | -26,450 | 0.01% | 13,795,002 |
| 2009-09-10 | 2009-09-08 | 21.083 | 709,748 | +11,001 | 0.01% | 14,963,421 |
| 2009-09-02 | 2009-08-31 | 19.723 | 698,747 | +151,901 | 0.01% | 13,781,591 |
| 2009-08-14 | 2009-08-12 | 20.253 | 546,846 | +217,002 | 0.01% | 11,075,403 |
| 2009-05-19 | 2009-05-15 | 19.034 | 329,844 | +6,817 | 0.00% | 6,278,150 |
| 2008-09-09 | 2008-09-05 | 22.298 | 323,027 | +5,032 | 0.00% | 7,203,016 |
| 2008-05-20 | 2008-05-16 | 27.952 | 317,995 | +4,777 | 0.00% | 8,888,726 |
| 2008-03-03 | 2008-02-28 | 29.263 | 313,218 | -247,278 | 0.00% | 9,165,597 |
| 2007-11-16 | 2007-11-14 | 38.192 | 560,496 | +247,278 | 0.01% | 21,406,417 |
| 2007-09-27 | 2007-09-24 | 34.698 | 313,218 | +24,728 | 0.00% | 10,867,996 |
| 2007-09-05 | 2007-09-03 | 28.331 | 288,490 | +5,337 | 0.00% | 8,173,208 |
| 2007-06-28 | 2007-06-26 | 28.232 | 283,153 | +80,901 | 0.00% | 7,994,005 |
| 2007-06-26 | 2007-06-22 | 28.974 | 202,252 | 0.00% | 5,860,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy