History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 29,513,880 | +0 | 0.14% | 214,565,908 |
| 2025-10-13 | 2025-10-09 | 7.260 | 29,513,880 | +0 | 0.14% | 214,270,769 |
| 2025-10-10 | 2025-10-08 | 7.150 | 29,513,880 | +34,000 | 0.14% | 211,024,242 |
| 2025-10-09 | 2025-10-06 | 7.120 | 29,479,880 | -20,000 | 0.14% | 209,896,746 |
| 2025-10-08 | 2025-10-03 | 7.140 | 29,499,880 | -8,000 | 0.14% | 210,629,143 |
| 2025-10-06 | 2025-10-02 | 7.200 | 29,507,880 | -24,000 | 0.14% | 212,456,736 |
| 2025-10-03 | 2025-09-30 | 7.080 | 29,531,880 | +28,000 | 0.14% | 209,085,710 |
| 2025-10-02 | 2025-09-29 | 7.280 | 29,503,880 | -64,000 | 0.14% | 214,788,246 |
| 2025-09-30 | 2025-09-26 | 7.110 | 29,567,880 | -10,000 | 0.14% | 210,227,627 |
| 2025-09-29 | 2025-09-25 | 7.080 | 29,577,880 | +32,000 | 0.14% | 209,411,390 |
| 2025-09-26 | 2025-09-24 | 7.070 | 29,545,880 | +8,000 | 0.14% | 208,889,372 |
| 2025-09-25 | 2025-09-23 | 7.070 | 29,537,880 | +10,000 | 0.14% | 208,832,812 |
| 2025-09-24 | 2025-09-22 | 7.090 | 29,527,880 | +86,000 | 0.14% | 209,352,669 |
| 2025-09-23 | 2025-09-19 | 7.220 | 29,441,880 | +68,000 | 0.14% | 212,570,374 |
| 2025-09-22 | 2025-09-18 | 7.260 | 29,373,880 | +318,000 | 0.14% | 213,254,369 |
| 2025-09-19 | 2025-09-17 | 7.350 | 29,055,880 | -10,000 | 0.14% | 213,560,718 |
| 2025-09-18 | 2025-09-16 | 7.350 | 29,065,880 | +20,000 | 0.14% | 213,634,218 |
| 2025-09-17 | 2025-09-15 | 7.410 | 29,045,880 | -30,000 | 0.14% | 215,229,971 |
| 2025-09-16 | 2025-09-12 | 7.390 | 29,075,880 | +88,000 | 0.14% | 214,870,753 |
| 2025-09-15 | 2025-09-11 | 7.450 | 28,987,880 | -5,934 | 0.14% | 215,959,706 |
| 2025-09-12 | 2025-09-10 | 7.450 | 28,993,814 | +510,000 | 0.14% | 216,003,914 |
| 2025-09-11 | 2025-09-09 | 7.390 | 28,483,814 | +744,000 | 0.14% | 210,495,385 |
| 2025-09-10 | 2025-09-08 | 8.039 | 27,739,814 | -340,000 | 0.13% | 222,993,350 |
| 2025-09-09 | 2025-09-05 | 7.936 | 28,079,814 | +793,302 | 0.13% | 222,828,879 |
| 2025-09-08 | 2025-09-04 | 7.874 | 27,286,512 | +48,453 | 0.13% | 214,844,119 |
| 2025-09-05 | 2025-09-03 | 7.987 | 27,238,059 | -87,215 | 0.13% | 217,554,477 |
| 2025-09-04 | 2025-09-02 | 7.915 | 27,325,274 | -62,020 | 0.13% | 216,277,230 |
| 2025-09-03 | 2025-09-01 | 7.874 | 27,387,294 | -959,366 | 0.13% | 215,637,640 |
| 2025-09-02 | 2025-08-29 | 7.750 | 28,346,660 | -17,443 | 0.14% | 219,681,123 |
| 2025-09-01 | 2025-08-28 | 7.616 | 28,364,103 | +232,574 | 0.14% | 216,011,227 |
| 2025-08-29 | 2025-08-27 | 7.626 | 28,131,529 | +58,143 | 0.14% | 214,530,322 |
| 2025-08-28 | 2025-08-26 | 7.667 | 28,073,386 | +472,900 | 0.14% | 215,245,718 |
| 2025-08-27 | 2025-08-25 | 7.719 | 27,600,486 | +7,752 | 0.13% | 213,043,965 |
| 2025-08-26 | 2025-08-22 | 7.750 | 27,592,734 | -73,600 | 0.13% | 213,838,343 |
| 2025-08-25 | 2025-08-21 | 7.791 | 27,666,334 | +484,528 | 0.14% | 215,550,719 |
| 2025-08-22 | 2025-08-20 | 7.688 | 27,181,806 | -9,690 | 0.13% | 208,970,745 |
| 2025-08-21 | 2025-08-19 | 7.709 | 27,191,496 | +19,381 | 0.13% | 209,606,435 |
| 2025-08-20 | 2025-08-18 | 7.750 | 27,172,115 | -77,525 | 0.13% | 210,578,627 |
| 2025-08-19 | 2025-08-15 | 7.925 | 27,249,640 | +25,196 | 0.13% | 215,959,791 |
| 2025-08-18 | 2025-08-14 | 7.956 | 27,224,444 | -42,639 | 0.13% | 216,602,919 |
| 2025-08-15 | 2025-08-13 | 7.946 | 27,267,083 | -11,628 | 0.13% | 216,660,786 |
| 2025-08-14 | 2025-08-12 | 7.915 | 27,278,711 | -498,033 | 0.13% | 215,908,688 |
| 2025-08-13 | 2025-08-11 | 7.781 | 27,776,744 | +36,824 | 0.14% | 216,124,296 |
| 2025-08-12 | 2025-08-08 | 7.812 | 27,739,920 | -52,329 | 0.14% | 216,696,548 |
| 2025-08-11 | 2025-08-07 | 7.812 | 27,792,249 | -9,691 | 0.14% | 217,105,327 |
| 2025-08-08 | 2025-08-06 | 7.739 | 27,801,940 | +447,704 | 0.14% | 215,172,752 |
| 2025-08-07 | 2025-08-05 | 7.595 | 27,354,236 | -7,752 | 0.13% | 207,755,874 |
| 2025-08-06 | 2025-08-04 | 7.616 | 27,361,988 | +38,762 | 0.13% | 208,379,465 |
| 2025-08-05 | 2025-08-01 | 7.657 | 27,323,226 | +19,381 | 0.13% | 209,212,095 |
| 2025-08-04 | 2025-07-31 | 7.915 | 27,303,845 | -40,700 | 0.13% | 216,107,621 |
| 2025-08-01 | 2025-07-30 | 8.070 | 27,344,545 | -889,594 | 0.13% | 220,662,413 |
| 2025-07-31 | 2025-07-29 | 7.770 | 28,234,139 | -312,036 | 0.14% | 219,391,821 |
| 2025-07-30 | 2025-07-28 | 7.564 | 28,546,175 | +54,267 | 0.14% | 215,924,940 |
| 2025-07-29 | 2025-07-25 | 7.688 | 28,491,908 | -9,691 | 0.14% | 219,042,665 |
| 2025-07-28 | 2025-07-24 | 7.698 | 28,501,599 | -75,586 | 0.14% | 219,411,285 |
| 2025-07-25 | 2025-07-23 | 7.709 | 28,577,185 | +480,652 | 0.14% | 220,288,059 |
| 2025-07-24 | 2025-07-22 | 7.688 | 28,096,533 | -36,824 | 0.14% | 216,003,065 |
| 2025-07-23 | 2025-07-21 | 7.709 | 28,133,357 | -684,154 | 0.14% | 216,866,798 |
| 2025-07-22 | 2025-07-18 | 7.440 | 28,817,511 | -31,237 | 0.14% | 214,408,817 |
| 2025-07-21 | 2025-07-17 | 7.337 | 28,848,748 | +11,629 | 0.14% | 211,664,234 |
| 2025-07-18 | 2025-07-16 | 7.389 | 28,837,119 | -139,544 | 0.14% | 213,066,809 |
| 2025-07-17 | 2025-07-15 | 7.409 | 28,976,663 | -21,319 | 0.14% | 214,695,886 |
| 2025-07-16 | 2025-07-14 | 7.389 | 28,997,982 | -79,463 | 0.14% | 214,255,366 |
| 2025-07-15 | 2025-07-11 | 7.275 | 29,077,445 | -59,477 | 0.14% | 211,541,836 |
| 2025-07-14 | 2025-07-10 | 7.234 | 29,136,922 | -54,267 | 0.14% | 210,771,845 |
| 2025-07-11 | 2025-07-09 | 7.131 | 29,191,189 | +9,691 | 0.14% | 208,152,073 |
| 2025-07-10 | 2025-07-08 | 7.069 | 29,181,498 | -3,876 | 0.14% | 206,276,172 |
| 2025-07-09 | 2025-07-07 | 7.027 | 29,185,374 | -48,453 | 0.14% | 205,098,878 |
| 2025-07-08 | 2025-07-04 | 7.027 | 29,233,827 | +81,400 | 0.14% | 205,439,379 |
| 2025-07-07 | 2025-07-03 | 7.048 | 29,152,427 | -1,938 | 0.14% | 205,469,010 |
| 2025-07-04 | 2025-07-02 | 7.017 | 29,154,365 | -60,081 | 0.14% | 204,580,110 |
| 2025-07-03 | 2025-06-30 | 6.966 | 29,214,446 | +25,195 | 0.14% | 203,494,341 |
| 2025-07-02 | 2025-06-27 | 7.027 | 29,189,251 | +34,886 | 0.14% | 205,126,123 |
| 2025-06-30 | 2025-06-26 | 6.996 | 29,154,365 | -5,814 | 0.14% | 203,978,404 |
| 2025-06-27 | 2025-06-25 | 6.904 | 29,160,179 | +23,257 | 0.14% | 201,310,864 |
| 2025-06-26 | 2025-06-24 | 6.904 | 29,136,922 | -141,482 | 0.14% | 201,150,306 |
| 2025-06-25 | 2025-06-23 | 6.924 | 29,278,404 | +282,965 | 0.14% | 202,731,311 |
| 2025-06-24 | 2025-06-20 | 6.924 | 28,995,439 | -96,906 | 0.14% | 200,771,987 |
| 2025-06-20 | 2025-06-18 | 7.172 | 29,092,345 | +5,814 | 0.14% | 208,648,104 |
| 2025-06-19 | 2025-06-17 | 7.275 | 29,086,531 | -32,948 | 0.14% | 211,607,937 |
| 2025-06-18 | 2025-06-16 | 7.908 | 29,119,479 | +228,698 | 0.14% | 230,272,770 |
| 2025-06-17 | 2025-06-13 | 7.929 | 28,890,781 | +1,336,325 | 0.14% | 229,083,403 |
| 2025-06-16 | 2025-06-12 | 7.790 | 27,554,456 | -55,995 | 0.14% | 214,649,003 |
| 2025-06-13 | 2025-06-11 | 7.672 | 27,610,451 | -1,750,710 | 0.14% | 211,830,819 |
| 2025-06-12 | 2025-06-10 | 7.576 | 29,361,161 | -214,647 | 0.15% | 222,430,973 |
| 2025-06-11 | 2025-06-09 | 7.436 | 29,575,808 | +1,593,988 | 0.15% | 219,937,210 |
| 2025-06-10 | 2025-06-06 | 7.329 | 27,981,820 | -1,918,759 | 0.14% | 205,085,371 |
| 2025-06-09 | 2025-06-05 | 7.308 | 29,900,579 | -29,864 | 0.15% | 218,507,625 |
| 2025-06-06 | 2025-06-04 | 7.265 | 29,930,443 | -39,196 | 0.15% | 217,443,015 |
| 2025-06-05 | 2025-06-03 | 7.179 | 29,969,639 | -248,244 | 0.15% | 215,158,713 |
| 2025-06-04 | 2025-06-02 | 6.976 | 30,217,883 | +16,798 | 0.15% | 210,788,856 |
| 2025-06-03 | 2025-05-30 | 7.061 | 30,201,085 | -9,332 | 0.15% | 213,260,579 |
| 2025-06-02 | 2025-05-29 | 7.115 | 30,210,417 | -11,199 | 0.15% | 214,945,037 |
| 2025-05-30 | 2025-05-28 | 7.061 | 30,221,616 | -20,532 | 0.15% | 213,405,555 |
| 2025-05-29 | 2025-05-27 | 6.997 | 30,242,148 | -26,131 | 0.15% | 211,606,225 |
| 2025-05-28 | 2025-05-26 | 6.965 | 30,268,279 | +1,885,162 | 0.15% | 210,816,068 |
| 2025-05-27 | 2025-05-23 | 6.943 | 28,383,117 | -39,196 | 0.14% | 197,077,805 |
| 2025-05-26 | 2025-05-22 | 6.868 | 28,422,313 | -14,932 | 0.14% | 195,218,095 |
| 2025-05-23 | 2025-05-21 | 6.911 | 28,437,245 | -44,796 | 0.14% | 196,539,505 |
| 2025-05-22 | 2025-05-20 | 6.793 | 28,482,041 | -20,531 | 0.14% | 193,491,989 |
| 2025-05-21 | 2025-05-19 | 6.676 | 28,502,572 | +18,665 | 0.14% | 190,271,929 |
| 2025-05-20 | 2025-05-16 | 6.633 | 28,483,907 | +18,665 | 0.14% | 188,926,479 |
| 2025-05-16 | 2025-05-14 | 6.793 | 28,465,242 | -69,061 | 0.14% | 193,377,865 |
| 2025-05-15 | 2025-05-13 | 6.665 | 28,534,303 | +18,739 | 0.14% | 190,178,000 |
| 2025-05-14 | 2025-05-12 | 6.676 | 28,515,564 | -3,733 | 0.14% | 190,358,659 |
| 2025-05-13 | 2025-05-09 | 6.547 | 28,519,297 | +3,733 | 0.14% | 186,716,479 |
| 2025-05-12 | 2025-05-08 | 6.429 | 28,515,564 | +18,665 | 0.14% | 183,330,971 |
| 2025-05-09 | 2025-05-07 | 6.472 | 28,496,899 | -27,998 | 0.14% | 184,432,378 |
| 2025-05-06 | 2025-04-30 | 6.365 | 28,524,897 | -57,861 | 0.14% | 181,557,065 |
| 2025-05-02 | 2025-04-29 | 6.215 | 28,582,758 | +33,597 | 0.15% | 177,637,540 |
| 2025-04-30 | 2025-04-28 | 6.247 | 28,549,161 | +18,665 | 0.14% | 178,346,474 |
| 2025-04-29 | 2025-04-25 | 6.193 | 28,530,496 | +7,466 | 0.14% | 176,701,316 |
| 2025-04-28 | 2025-04-24 | 6.183 | 28,523,030 | -13,066 | 0.14% | 176,349,444 |
| 2025-04-25 | 2025-04-23 | 6.236 | 28,536,096 | -13,065 | 0.14% | 177,959,085 |
| 2025-04-24 | 2025-04-22 | 6.183 | 28,549,161 | +24,264 | 0.14% | 176,511,004 |
| 2025-04-23 | 2025-04-17 | 6.076 | 28,524,897 | +76,527 | 0.14% | 173,304,471 |
| 2025-04-22 | 2025-04-16 | 5.990 | 28,448,370 | -13,066 | 0.14% | 170,400,874 |
| 2025-04-17 | 2025-04-15 | 5.979 | 28,461,436 | -22,398 | 0.14% | 170,174,166 |
| 2025-04-16 | 2025-04-14 | 5.904 | 28,483,834 | +18,665 | 0.14% | 168,171,605 |
| 2025-04-15 | 2025-04-11 | 5.658 | 28,465,169 | +56,801 | 0.14% | 161,046,137 |
| 2025-04-14 | 2025-04-10 | 5.615 | 28,408,368 | -132,522 | 0.14% | 159,507,165 |
| 2025-04-11 | 2025-04-09 | 5.572 | 28,540,890 | +147,454 | 0.14% | 159,027,957 |
| 2025-04-10 | 2025-04-08 | 5.861 | 28,393,436 | +250,110 | 0.14% | 166,420,913 |
| 2025-04-09 | 2025-04-07 | 5.701 | 28,143,326 | +341,569 | 0.14% | 160,431,512 |
| 2025-04-08 | 2025-04-03 | 6.751 | 27,801,757 | -9,332 | 0.14% | 187,678,885 |
| 2025-04-07 | 2025-04-02 | 6.826 | 27,811,089 | -3,733 | 0.14% | 189,827,903 |
| 2025-04-03 | 2025-04-01 | 6.879 | 27,814,822 | -46,663 | 0.14% | 191,343,598 |
| 2025-04-02 | 2025-03-31 | 6.740 | 27,861,485 | -184,783 | 0.14% | 187,783,543 |
| 2025-04-01 | 2025-03-28 | 6.601 | 28,046,268 | -18,665 | 0.14% | 185,122,163 |
| 2025-03-31 | 2025-03-27 | 6.740 | 28,064,933 | -46,662 | 0.14% | 189,154,762 |
| 2025-03-28 | 2025-03-26 | 6.504 | 28,111,595 | -3,733 | 0.14% | 182,842,353 |
| 2025-03-26 | 2025-03-24 | 6.504 | 28,115,328 | +274,375 | 0.14% | 182,866,633 |
| 2025-03-25 | 2025-03-21 | 6.483 | 27,840,953 | +371,433 | 0.14% | 180,485,408 |
| 2025-03-24 | 2025-03-20 | 6.493 | 27,469,520 | -46,663 | 0.14% | 178,371,851 |
| 2025-03-21 | 2025-03-19 | 6.483 | 27,516,183 | +3,733 | 0.14% | 178,380,011 |
| 2025-03-20 | 2025-03-18 | 6.536 | 27,512,450 | -31,730 | 0.14% | 179,829,826 |
| 2025-03-19 | 2025-03-17 | 6.451 | 27,544,180 | -41,063 | 0.14% | 177,676,079 |
| 2025-03-18 | 2025-03-14 | 6.343 | 27,585,243 | -91,458 | 0.14% | 174,985,130 |
| 2025-03-17 | 2025-03-13 | 6.333 | 27,676,701 | -373,300 | 0.14% | 175,268,724 |
| 2025-03-14 | 2025-03-12 | 6.279 | 28,050,001 | -132,521 | 0.14% | 176,129,913 |
| 2025-03-13 | 2025-03-11 | 6.279 | 28,182,522 | +237 | 0.14% | 176,962,031 |
| 2025-03-12 | 2025-03-10 | 6.268 | 28,182,285 | +54,128 | 0.14% | 176,658,562 |
| 2025-03-11 | 2025-03-07 | 6.215 | 28,128,157 | -446,093 | 0.14% | 174,812,263 |
| 2025-03-10 | 2025-03-06 | 6.161 | 28,574,250 | +201,582 | 0.15% | 176,053,761 |
| 2025-03-07 | 2025-03-05 | 6.172 | 28,372,668 | -317,304 | 0.14% | 175,115,780 |
| 2025-03-06 | 2025-03-04 | 6.097 | 28,689,972 | +1,157,228 | 0.15% | 174,922,233 |
| 2025-03-05 | 2025-03-03 | 6.236 | 27,532,744 | +18,665 | 0.14% | 171,701,901 |
| 2025-03-04 | 2025-02-28 | 6.204 | 27,514,079 | +18,665 | 0.14% | 170,701,040 |
| 2025-03-03 | 2025-02-27 | 6.258 | 27,495,414 | +7,466 | 0.14% | 172,058,342 |
| 2025-02-28 | 2025-02-26 | 6.311 | 27,487,948 | +143,718 | 0.14% | 173,484,324 |
| 2025-02-27 | 2025-02-25 | 6.343 | 27,344,230 | +106,391 | 0.14% | 173,456,280 |
| 2025-02-26 | 2025-02-24 | 6.408 | 27,237,839 | +42,929 | 0.14% | 174,532,559 |
| 2025-02-25 | 2025-02-21 | 6.461 | 27,194,910 | -9,332 | 0.14% | 175,714,484 |
| 2025-02-24 | 2025-02-20 | 6.493 | 27,204,242 | -48,977 | 0.14% | 176,649,282 |
| 2025-02-21 | 2025-02-19 | 6.440 | 27,253,219 | +27,997 | 0.14% | 175,507,185 |
| 2025-02-20 | 2025-02-18 | 6.440 | 27,225,222 | -27,297 | 0.14% | 175,326,888 |
| 2025-02-19 | 2025-02-17 | 6.440 | 27,252,519 | +13,065 | 0.14% | 175,502,677 |
| 2025-02-18 | 2025-02-14 | 6.493 | 27,239,454 | +5,600 | 0.14% | 176,877,929 |
| 2025-02-17 | 2025-02-13 | 6.493 | 27,233,854 | +13,065 | 0.14% | 176,841,566 |
| 2025-02-14 | 2025-02-12 | 6.643 | 27,220,789 | -18,665 | 0.14% | 180,840,218 |
| 2025-02-13 | 2025-02-11 | 6.558 | 27,239,454 | -27,922 | 0.14% | 178,629,196 |
| 2025-02-12 | 2025-02-10 | 6.472 | 27,267,376 | -205,314 | 0.14% | 176,474,885 |
| 2025-02-11 | 2025-02-07 | 6.461 | 27,472,690 | +18,665 | 0.14% | 177,509,304 |
| 2025-02-10 | 2025-02-06 | 6.515 | 27,454,025 | +20,531 | 0.14% | 178,859,589 |
| 2025-02-07 | 2025-02-05 | 6.440 | 27,433,494 | -9,333 | 0.14% | 176,668,133 |
| 2025-02-06 | 2025-02-04 | 6.483 | 27,442,827 | -48,528 | 0.14% | 177,904,464 |
| 2025-02-05 | 2025-02-03 | 6.365 | 27,491,355 | +3,733 | 0.14% | 174,978,711 |
| 2025-02-04 | 2025-01-28 | 6.418 | 27,487,622 | +5,599 | 0.14% | 176,427,636 |
| 2025-02-03 | 2025-01-24 | 6.376 | 27,482,023 | +100,791 | 0.14% | 175,213,792 |
| 2025-01-24 | 2025-01-22 | 6.408 | 27,381,232 | +29,864 | 0.14% | 175,451,382 |
| 2025-01-23 | 2025-01-21 | 6.493 | 27,351,368 | +9,332 | 0.14% | 177,604,637 |
| 2025-01-22 | 2025-01-20 | 6.558 | 27,342,036 | +1,867 | 0.14% | 179,301,902 |
| 2025-01-20 | 2025-01-16 | 6.761 | 27,340,169 | -27,998 | 0.14% | 184,855,841 |
| 2025-01-17 | 2025-01-15 | 6.686 | 27,368,167 | +27,998 | 0.14% | 182,992,346 |
| 2025-01-16 | 2025-01-14 | 6.740 | 27,340,169 | -70,927 | 0.14% | 184,269,927 |
| 2025-01-15 | 2025-01-13 | 6.697 | 27,411,096 | -31,581 | 0.14% | 183,573,100 |
| 2025-01-14 | 2025-01-10 | 6.536 | 27,442,677 | +3,733 | 0.14% | 179,373,768 |
| 2025-01-13 | 2025-01-09 | 6.579 | 27,438,944 | +18,665 | 0.14% | 180,525,430 |
| 2025-01-10 | 2025-01-08 | 6.654 | 27,420,279 | -50,396 | 0.14% | 182,459,337 |
| 2025-01-08 | 2025-01-06 | 6.601 | 27,470,675 | -9,332 | 0.14% | 181,322,904 |
| 2025-01-07 | 2025-01-03 | 6.558 | 27,480,007 | -50,396 | 0.14% | 180,206,679 |
| 2025-01-03 | 2024-12-31 | 6.547 | 27,530,403 | -150,346 | 0.14% | 180,242,168 |
| 2025-01-02 | 2024-12-27 | 6.461 | 27,680,749 | -9,332 | 0.14% | 178,853,636 |
| 2024-12-30 | 2024-12-24 | 6.461 | 27,690,081 | -279,975 | 0.14% | 178,913,932 |
| 2024-12-27 | 2024-12-20 | 6.193 | 27,970,056 | +27,997 | 0.14% | 173,230,276 |
| 2024-12-23 | 2024-12-19 | 6.215 | 27,942,059 | -9,332 | 0.14% | 173,655,692 |
| 2024-12-20 | 2024-12-18 | 6.247 | 27,951,391 | -20,531 | 0.14% | 174,612,208 |
| 2024-12-18 | 2024-12-16 | 6.172 | 27,971,922 | -20,532 | 0.14% | 172,642,380 |
| 2024-12-17 | 2024-12-13 | 6.054 | 27,992,454 | +67,194 | 0.14% | 169,469,694 |
| 2024-12-13 | 2024-12-11 | 6.193 | 27,925,260 | +9,491 | 0.14% | 172,952,836 |
| 2024-12-12 | 2024-12-10 | 6.183 | 27,915,769 | +14,932 | 0.14% | 172,594,929 |
| 2024-12-11 | 2024-12-09 | 6.301 | 27,900,837 | -61,594 | 0.14% | 175,791,220 |
| 2024-12-10 | 2024-12-06 | 6.204 | 27,962,431 | +65,327 | 0.14% | 173,482,676 |
| 2024-12-09 | 2024-12-05 | 6.183 | 27,897,104 | -24,264 | 0.14% | 172,479,529 |
| 2024-12-06 | 2024-12-04 | 6.226 | 27,921,368 | -248,245 | 0.14% | 173,826,285 |
| 2024-12-05 | 2024-12-03 | 6.033 | 28,169,613 | -9,332 | 0.14% | 169,938,546 |
| 2024-12-04 | 2024-12-02 | 5.861 | 28,178,945 | +207,181 | 0.14% | 165,163,729 |
| 2024-12-03 | 2024-11-29 | 5.904 | 27,971,764 | +3,733 | 0.14% | 165,148,289 |
| 2024-12-02 | 2024-11-28 | 5.936 | 27,968,031 | -18,665 | 0.14% | 166,025,303 |
| 2024-11-29 | 2024-11-27 | 5.979 | 27,986,696 | +9,333 | 0.14% | 167,335,641 |
| 2024-11-28 | 2024-11-26 | 5.947 | 27,977,363 | +1,866 | 0.14% | 166,380,484 |
| 2024-11-27 | 2024-11-25 | 5.936 | 27,975,497 | +3,733 | 0.14% | 166,069,623 |
| 2024-11-26 | 2024-11-22 | 5.947 | 27,971,764 | +13,066 | 0.14% | 166,347,187 |
| 2024-11-22 | 2024-11-20 | 6.065 | 27,958,698 | -7,466 | 0.14% | 169,564,915 |
| 2024-11-21 | 2024-11-19 | 6.043 | 27,966,164 | -201,582 | 0.14% | 169,010,866 |
| 2024-11-20 | 2024-11-18 | 5.990 | 28,167,746 | -7,466 | 0.14% | 168,719,985 |
| 2024-11-19 | 2024-11-15 | 5.861 | 28,175,212 | -106,390 | 0.14% | 165,141,849 |
| 2024-11-18 | 2024-11-14 | 5.851 | 28,281,602 | +22,398 | 0.14% | 165,462,382 |
| 2024-11-15 | 2024-11-13 | 5.947 | 28,259,204 | +20,531 | 0.14% | 168,056,584 |
| 2024-11-14 | 2024-11-12 | 5.926 | 28,238,673 | +78,559 | 0.14% | 167,329,317 |
| 2024-11-13 | 2024-11-11 | 6.065 | 28,160,114 | +31,730 | 0.14% | 170,786,470 |
| 2024-11-12 | 2024-11-08 | 6.129 | 28,128,384 | +246,378 | 0.14% | 172,402,450 |
| 2024-11-11 | 2024-11-07 | 6.236 | 27,882,006 | +27,998 | 0.14% | 173,879,997 |
| 2024-11-08 | 2024-11-06 | 6.204 | 27,854,008 | +91,458 | 0.14% | 172,810,005 |
| 2024-11-07 | 2024-11-05 | 6.408 | 27,762,550 | -26,131 | 0.14% | 177,894,762 |
| 2024-11-06 | 2024-11-04 | 6.311 | 27,788,681 | +5,600 | 0.14% | 175,382,336 |
| 2024-11-05 | 2024-11-01 | 6.322 | 27,783,081 | -18,665 | 0.14% | 175,644,696 |
| 2024-11-04 | 2024-10-31 | 6.258 | 27,801,746 | -927,650 | 0.14% | 173,975,279 |
| 2024-11-01 | 2024-10-30 | 6.204 | 28,729,396 | +55,995 | 0.15% | 178,241,030 |
| 2024-10-31 | 2024-10-29 | 6.226 | 28,673,401 | -16,798 | 0.15% | 178,508,115 |
| 2024-10-30 | 2024-10-28 | 6.365 | 28,690,199 | +50,395 | 0.15% | 182,609,189 |
| 2024-10-29 | 2024-10-25 | 6.461 | 28,639,804 | +1,867 | 0.15% | 185,050,378 |
| 2024-10-28 | 2024-10-24 | 6.493 | 28,637,937 | +41,063 | 0.15% | 185,958,903 |
| 2024-10-25 | 2024-10-23 | 6.515 | 28,596,874 | -24,265 | 0.15% | 186,305,109 |
| 2024-10-24 | 2024-10-22 | 6.472 | 28,621,139 | +9,333 | 0.15% | 185,236,461 |
| 2024-10-23 | 2024-10-21 | 6.429 | 28,611,806 | +61,594 | 0.15% | 183,949,726 |
| 2024-10-22 | 2024-10-18 | 6.536 | 28,550,212 | +31,731 | 0.14% | 186,612,957 |
| 2024-10-21 | 2024-10-17 | 6.418 | 28,518,481 | +156,785 | 0.14% | 183,044,142 |
| 2024-10-18 | 2024-10-16 | 6.547 | 28,361,696 | +18,665 | 0.14% | 185,684,662 |
| 2024-10-17 | 2024-10-15 | 6.654 | 28,343,031 | +61,595 | 0.14% | 188,599,490 |
| 2024-10-16 | 2024-10-14 | 6.868 | 28,281,436 | +37,472 | 0.14% | 194,250,484 |
| 2024-10-15 | 2024-10-10 | 6.858 | 28,243,964 | -37,329 | 0.14% | 193,690,467 |
| 2024-10-14 | 2024-10-09 | 6.601 | 28,281,293 | +20,531 | 0.14% | 186,673,468 |
| 2024-10-10 | 2024-10-08 | 6.815 | 28,260,762 | +166,118 | 0.14% | 192,594,378 |
| 2024-10-09 | 2024-10-07 | 7.372 | 28,094,644 | +179,837 | 0.14% | 207,116,451 |
| 2024-10-08 | 2024-10-04 | 7.244 | 27,914,807 | -16,798 | 0.14% | 202,201,302 |
| 2024-10-07 | 2024-10-03 | 7.018 | 27,931,605 | +50,395 | 0.14% | 196,037,798 |
| 2024-10-04 | 2024-10-02 | 7.126 | 27,881,210 | -57,861 | 0.14% | 198,671,644 |
| 2024-10-03 | 2024-09-30 | 6.793 | 27,939,071 | -7,466 | 0.14% | 189,803,336 |
| 2024-09-30 | 2024-09-26 | 6.686 | 27,946,537 | +11,199 | 0.14% | 186,859,513 |
| 2024-09-27 | 2024-09-25 | 6.826 | 27,935,338 | -925,820 | 0.14% | 190,675,979 |
| 2024-09-26 | 2024-09-24 | 6.665 | 28,861,158 | +783,929 | 0.15% | 192,356,453 |
| 2024-09-25 | 2024-09-23 | 6.376 | 28,077,229 | -39,197 | 0.14% | 179,008,574 |
| 2024-09-24 | 2024-09-20 | 6.279 | 28,116,426 | +72,794 | 0.14% | 176,547,005 |
| 2024-09-23 | 2024-09-19 | 6.161 | 28,043,632 | +1,866 | 0.14% | 172,784,479 |
| 2024-09-20 | 2024-09-17 | 6.161 | 28,041,766 | -69,060 | 0.14% | 172,772,982 |
| 2024-09-19 | 2024-09-16 | 6.043 | 28,110,826 | -31,731 | 0.14% | 169,885,117 |
| 2024-09-17 | 2024-09-13 | 6.043 | 28,142,557 | +59,728 | 0.14% | 170,076,881 |
| 2024-09-16 | 2024-09-12 | 6.001 | 28,082,829 | +39,197 | 0.14% | 168,512,261 |
| 2024-09-13 | 2024-09-11 | 6.011 | 28,043,632 | -11,199 | 0.14% | 168,577,552 |
| 2024-09-12 | 2024-09-10 | 6.623 | 28,054,831 | +80,259 | 0.14% | 185,794,387 |
| 2024-09-11 | 2024-09-09 | 6.623 | 27,974,572 | +1,307,461 | 0.14% | 185,262,868 |
| 2024-09-10 | 2024-09-05 | 7.058 | 26,667,111 | +189,831 | 0.14% | 188,218,924 |
| 2024-09-09 | 2024-09-04 | 7.270 | 26,477,280 | +80,588 | 0.14% | 192,497,279 |
| 2024-09-05 | 2024-09-03 | 7.739 | 26,396,692 | +84,170 | 0.14% | 204,292,761 |
| 2024-09-04 | 2024-09-02 | 7.851 | 26,312,522 | +64,471 | 0.14% | 206,579,889 |
| 2024-09-03 | 2024-08-30 | 7.896 | 26,248,051 | +16,117 | 0.14% | 207,246,265 |
| 2024-09-02 | 2024-08-29 | 7.862 | 26,231,934 | +850,655 | 0.14% | 206,240,147 |
| 2024-08-30 | 2024-08-28 | 7.929 | 25,381,279 | +8,954 | 0.13% | 201,252,874 |
| 2024-08-29 | 2024-08-27 | 7.985 | 25,372,325 | +406,524 | 0.13% | 202,598,649 |
| 2024-08-28 | 2024-08-26 | 7.672 | 24,965,801 | -53,726 | 0.13% | 191,545,732 |
| 2024-08-27 | 2024-08-23 | 7.549 | 25,019,527 | +8,955 | 0.13% | 188,884,373 |
| 2024-08-26 | 2024-08-22 | 7.583 | 25,010,572 | +12,536 | 0.13% | 189,654,712 |
| 2024-08-23 | 2024-08-21 | 7.527 | 24,998,036 | -23,282 | 0.13% | 188,163,778 |
| 2024-08-22 | 2024-08-20 | 7.527 | 25,021,318 | +1,791 | 0.13% | 188,339,025 |
| 2024-08-21 | 2024-08-19 | 7.706 | 25,019,527 | +14,327 | 0.13% | 192,796,180 |
| 2024-08-20 | 2024-08-16 | 7.683 | 25,005,200 | -37,608 | 0.13% | 192,127,269 |
| 2024-08-19 | 2024-08-15 | 7.538 | 25,042,808 | -46,562 | 0.13% | 188,780,458 |
| 2024-08-16 | 2024-08-14 | 7.505 | 25,089,370 | +16,118 | 0.13% | 188,290,872 |
| 2024-08-15 | 2024-08-13 | 7.516 | 25,073,252 | -17,775 | 0.13% | 188,449,925 |
| 2024-08-14 | 2024-08-12 | 7.449 | 25,091,027 | +71,634 | 0.13% | 186,902,242 |
| 2024-08-13 | 2024-08-09 | 7.449 | 25,019,393 | +32,235 | 0.13% | 186,368,642 |
| 2024-08-12 | 2024-08-08 | 7.293 | 24,987,158 | +46,562 | 0.13% | 182,221,779 |
| 2024-08-09 | 2024-08-07 | 7.337 | 24,940,596 | -46,562 | 0.13% | 182,996,353 |
| 2024-08-08 | 2024-08-06 | 7.147 | 24,987,158 | +3,582 | 0.13% | 178,594,087 |
| 2024-08-07 | 2024-08-05 | 7.192 | 24,983,576 | +30,444 | 0.13% | 179,684,538 |
| 2024-08-05 | 2024-08-01 | 7.750 | 24,953,132 | -14,327 | 0.13% | 193,399,244 |
| 2024-08-02 | 2024-07-31 | 7.605 | 24,967,459 | -68,052 | 0.13% | 189,885,453 |
| 2024-08-01 | 2024-07-30 | 7.471 | 25,035,511 | +8,954 | 0.13% | 187,047,891 |
| 2024-07-31 | 2024-07-29 | 7.717 | 25,026,557 | +397,570 | 0.13% | 193,129,845 |
| 2024-07-30 | 2024-07-26 | 7.605 | 24,628,987 | +39,398 | 0.13% | 187,311,266 |
| 2024-07-29 | 2024-07-25 | 7.616 | 24,589,589 | +84,170 | 0.13% | 187,286,245 |
| 2024-07-26 | 2024-07-24 | 7.907 | 24,505,419 | -53,725 | 0.13% | 193,760,671 |
| 2024-07-25 | 2024-07-23 | 7.862 | 24,559,144 | -10,745 | 0.13% | 193,088,373 |
| 2024-07-24 | 2024-07-22 | 7.896 | 24,569,889 | +35,817 | 0.13% | 193,996,032 |
| 2024-07-23 | 2024-07-19 | 7.940 | 24,534,072 | +102,078 | 0.13% | 194,809,205 |
| 2024-07-22 | 2024-07-18 | 8.331 | 24,431,994 | +55,517 | 0.13% | 203,548,534 |
| 2024-07-19 | 2024-07-17 | 8.331 | 24,376,477 | +519,347 | 0.13% | 203,086,009 |
| 2024-07-18 | 2024-07-16 | 8.845 | 23,857,130 | +39,399 | 0.13% | 211,015,140 |
| 2024-07-17 | 2024-07-15 | 8.912 | 23,817,731 | +44,771 | 0.13% | 212,262,618 |
| 2024-07-16 | 2024-07-12 | 8.957 | 23,772,960 | +422,641 | 0.13% | 212,925,593 |
| 2024-07-15 | 2024-07-11 | 9.024 | 23,350,319 | -8,844 | 0.12% | 210,704,794 |
| 2024-07-12 | 2024-07-10 | 8.945 | 23,359,163 | +44,771 | 0.12% | 208,958,495 |
| 2024-07-11 | 2024-07-09 | 9.213 | 23,314,392 | -14,327 | 0.12% | 214,806,927 |
| 2024-07-10 | 2024-07-08 | 9.392 | 23,328,719 | -37,608 | 0.12% | 219,107,441 |
| 2024-07-09 | 2024-07-05 | 9.426 | 23,366,327 | -84,170 | 0.12% | 220,243,518 |
| 2024-07-08 | 2024-07-04 | 9.537 | 23,450,497 | -132,523 | 0.12% | 223,655,798 |
| 2024-07-05 | 2024-07-03 | 9.392 | 23,583,020 | -716,341 | 0.12% | 221,495,881 |
| 2024-07-04 | 2024-07-02 | 9.191 | 24,299,361 | -759,321 | 0.13% | 223,339,185 |
| 2024-07-03 | 2024-06-28 | 8.823 | 25,058,682 | -123,569 | 0.13% | 221,083,105 |
| 2024-07-02 | 2024-06-27 | 8.454 | 25,182,251 | +64,471 | 0.13% | 212,892,649 |
| 2024-06-28 | 2024-06-26 | 8.622 | 25,117,780 | -26,863 | 0.13% | 216,555,287 |
| 2024-06-27 | 2024-06-25 | 8.655 | 25,144,643 | -30,444 | 0.13% | 217,629,325 |
| 2024-06-26 | 2024-06-24 | 8.588 | 25,175,087 | +10,745 | 0.13% | 216,205,909 |
| 2024-06-24 | 2024-06-20 | 8.711 | 25,164,342 | -64,471 | 0.13% | 219,204,982 |
| 2024-06-21 | 2024-06-19 | 8.510 | 25,228,813 | +358,171 | 0.13% | 214,695,048 |
| 2024-06-20 | 2024-06-18 | 8.141 | 24,870,642 | -3,582 | 0.13% | 202,481,227 |
| 2024-06-19 | 2024-06-17 | 8.646 | 24,874,224 | +114,614 | 0.13% | 215,058,746 |
| 2024-06-18 | 2024-06-14 | 8.796 | 24,759,610 | +837,027 | 0.13% | 217,788,240 |
| 2024-06-14 | 2024-06-12 | 8.865 | 23,922,583 | +5,248 | 0.13% | 212,084,731 |
| 2024-06-13 | 2024-06-11 | 8.865 | 23,917,335 | +17,303 | 0.13% | 212,038,205 |
| 2024-06-12 | 2024-06-07 | 8.958 | 23,900,032 | +275,119 | 0.13% | 214,094,817 |
| 2024-06-11 | 2024-06-06 | 9.027 | 23,624,913 | +12,112 | 0.13% | 213,268,749 |
| 2024-06-07 | 2024-06-05 | 8.946 | 23,612,801 | +77,864 | 0.13% | 211,248,891 |
| 2024-06-06 | 2024-06-04 | 9.131 | 23,534,937 | -20,763 | 0.13% | 214,904,793 |
| 2024-06-05 | 2024-06-03 | 9.293 | 23,555,700 | +1,730 | 0.13% | 218,906,185 |
| 2024-06-04 | 2024-05-31 | 9.212 | 23,553,970 | -13,843 | 0.13% | 216,984,349 |
| 2024-06-03 | 2024-05-30 | 9.201 | 23,567,813 | -224,940 | 0.13% | 216,839,462 |
| 2024-05-31 | 2024-05-29 | 9.374 | 23,792,753 | -908,413 | 0.13% | 223,034,229 |
| 2024-05-30 | 2024-05-28 | 9.374 | 24,701,166 | -259,547 | 0.14% | 231,549,730 |
| 2024-05-29 | 2024-05-27 | 9.178 | 24,960,713 | -145,346 | 0.14% | 229,078,040 |
| 2024-05-28 | 2024-05-24 | 8.865 | 25,106,059 | -8,651 | 0.14% | 222,576,792 |
| 2024-05-27 | 2024-05-23 | 8.865 | 25,114,710 | +432,577 | 0.14% | 222,653,487 |
| 2024-05-24 | 2024-05-22 | 8.854 | 24,682,133 | +41,528 | 0.14% | 218,533,201 |
| 2024-05-23 | 2024-05-21 | 8.923 | 24,640,605 | -58,831 | 0.13% | 219,874,384 |
| 2024-05-22 | 2024-05-20 | 8.923 | 24,699,436 | -472,374 | 0.14% | 220,399,348 |
| 2024-05-21 | 2024-05-17 | 8.750 | 25,171,810 | -102,089 | 0.14% | 220,250,191 |
| 2024-05-20 | 2024-05-16 | 8.634 | 25,273,899 | +389,320 | 0.14% | 218,222,143 |
| 2024-05-17 | 2024-05-14 | 8.715 | 24,884,579 | +3,461 | 0.14% | 216,874,062 |
| 2024-05-16 | 2024-05-13 | 8.808 | 24,881,118 | +427,443 | 0.14% | 219,144,629 |
| 2024-05-14 | 2024-05-10 | 8.877 | 24,453,675 | -287,232 | 0.13% | 217,075,758 |
| 2024-05-13 | 2024-05-09 | 8.484 | 24,740,907 | +67,482 | 0.14% | 209,902,517 |
| 2024-05-10 | 2024-05-08 | 8.415 | 24,673,425 | -1,311,575 | 0.14% | 207,618,853 |
| 2024-05-09 | 2024-05-07 | 8.368 | 25,985,000 | -31,146 | 0.14% | 217,453,928 |
| 2024-05-08 | 2024-05-06 | 8.276 | 26,016,146 | +20,764 | 0.14% | 215,308,886 |
| 2024-05-07 | 2024-05-03 | 8.218 | 25,995,382 | +22,494 | 0.14% | 213,634,690 |
| 2024-05-06 | 2024-05-02 | 8.207 | 25,972,888 | +913,604 | 0.14% | 213,149,619 |
| 2024-05-03 | 2024-04-30 | 8.530 | 25,059,284 | -1,730 | 0.14% | 213,762,239 |
| 2024-05-02 | 2024-04-29 | 8.438 | 25,061,014 | +461,993 | 0.14% | 211,459,630 |
| 2024-04-30 | 2024-04-26 | 8.715 | 24,599,021 | -38,067 | 0.13% | 214,385,367 |
| 2024-04-29 | 2024-04-25 | 8.507 | 24,637,088 | -881,554 | 0.13% | 209,591,255 |
| 2024-04-26 | 2024-04-24 | 8.403 | 25,518,642 | +246,828 | 0.14% | 214,436,120 |
| 2024-04-25 | 2024-04-23 | 8.368 | 25,271,814 | +15,573 | 0.14% | 211,485,673 |
| 2024-04-24 | 2024-04-22 | 8.426 | 25,256,241 | -41,527 | 0.14% | 212,814,988 |
| 2024-04-23 | 2024-04-19 | 8.657 | 25,297,768 | -290,762 | 0.14% | 219,013,050 |
| 2024-04-22 | 2024-04-18 | 8.461 | 25,588,530 | +3,461 | 0.14% | 216,502,237 |
| 2024-04-19 | 2024-04-17 | 8.588 | 25,585,069 | -105,065 | 0.14% | 219,725,963 |
| 2024-04-18 | 2024-04-16 | 8.704 | 25,690,134 | +1,731 | 0.14% | 223,597,691 |
| 2024-04-17 | 2024-04-15 | 8.646 | 25,688,403 | -877,268 | 0.14% | 222,098,013 |
| 2024-04-15 | 2024-04-11 | 8.553 | 26,565,671 | -63,906 | 0.15% | 227,226,238 |
| 2024-04-12 | 2024-04-10 | 8.530 | 26,629,577 | -89,976 | 0.15% | 227,157,248 |
| 2024-04-11 | 2024-04-09 | 8.288 | 26,719,553 | -3,461 | 0.15% | 221,439,103 |
| 2024-04-10 | 2024-04-08 | 8.334 | 26,723,014 | -5,191 | 0.15% | 222,703,311 |
| 2024-04-09 | 2024-04-05 | 8.230 | 26,728,205 | +10,382 | 0.15% | 219,966,101 |
| 2024-04-08 | 2024-04-03 | 8.288 | 26,717,823 | -89,976 | 0.15% | 221,424,766 |
| 2024-04-05 | 2024-04-02 | 8.253 | 26,807,799 | -98,628 | 0.15% | 221,240,861 |
| 2024-04-03 | 2024-03-28 | 7.733 | 26,906,427 | +785,561 | 0.15% | 208,059,772 |
| 2024-04-02 | 2024-03-27 | 7.478 | 26,120,866 | +384,129 | 0.14% | 195,342,986 |
| 2024-03-28 | 2024-03-26 | 7.513 | 25,736,737 | +17,303 | 0.14% | 193,362,749 |
| 2024-03-27 | 2024-03-25 | 7.467 | 25,719,434 | +13,843 | 0.14% | 192,043,625 |
| 2024-03-26 | 2024-03-22 | 7.409 | 25,705,591 | -29,416 | 0.14% | 190,454,655 |
| 2024-03-25 | 2024-03-21 | 7.594 | 25,735,007 | +276,850 | 0.14% | 195,431,979 |
| 2024-03-22 | 2024-03-20 | 7.432 | 25,458,157 | -39,797 | 0.14% | 189,209,920 |
| 2024-03-21 | 2024-03-19 | 7.398 | 25,497,954 | -34,606 | 0.14% | 188,621,536 |
| 2024-03-19 | 2024-03-15 | 7.444 | 25,532,560 | +20,763 | 0.14% | 190,058,019 |
| 2024-03-18 | 2024-03-14 | 7.351 | 25,511,797 | +76,212 | 0.14% | 187,544,415 |
| 2024-03-15 | 2024-03-13 | 7.201 | 25,435,585 | +5,191 | 0.14% | 183,162,156 |
| 2024-03-14 | 2024-03-12 | 7.201 | 25,430,394 | -29,279 | 0.14% | 183,124,775 |
| 2024-03-13 | 2024-03-11 | 7.236 | 25,459,673 | -98,627 | 0.14% | 184,218,450 |
| 2024-03-12 | 2024-03-08 | 7.155 | 25,558,300 | -69,213 | 0.14% | 182,864,154 |
| 2024-03-11 | 2024-03-07 | 7.097 | 25,627,513 | +60,561 | 0.14% | 181,878,265 |
| 2024-03-08 | 2024-03-06 | 7.016 | 25,566,952 | -32,876 | 0.14% | 179,379,834 |
| 2024-03-07 | 2024-03-05 | 7.016 | 25,599,828 | +20,764 | 0.14% | 179,610,494 |
| 2024-03-06 | 2024-03-04 | 7.189 | 25,579,064 | +1,730 | 0.14% | 183,899,692 |
| 2024-03-04 | 2024-02-29 | 7.132 | 25,577,334 | -8,651 | 0.14% | 182,409,061 |
| 2024-03-01 | 2024-02-28 | 7.120 | 25,585,985 | -1,731 | 0.14% | 182,175,019 |
| 2024-02-29 | 2024-02-27 | 7.166 | 25,587,716 | -103,818 | 0.14% | 183,370,378 |
| 2024-02-28 | 2024-02-26 | 7.155 | 25,691,534 | -43,258 | 0.14% | 183,817,415 |
| 2024-02-27 | 2024-02-23 | 7.236 | 25,734,792 | -39,797 | 0.14% | 186,209,127 |
| 2024-02-26 | 2024-02-22 | 7.259 | 25,774,589 | -441,229 | 0.14% | 187,092,924 |
| 2024-02-23 | 2024-02-21 | 6.866 | 26,215,818 | -532,936 | 0.14% | 179,993,088 |
| 2024-02-22 | 2024-02-20 | 6.820 | 26,748,754 | -8,651 | 0.15% | 182,415,416 |
| 2024-02-21 | 2024-02-19 | 6.727 | 26,757,405 | +6,921 | 0.15% | 180,000,183 |
| 2024-02-20 | 2024-02-16 | 6.554 | 26,750,484 | -34,606 | 0.15% | 175,315,644 |
| 2024-02-19 | 2024-02-15 | 6.473 | 26,785,090 | -84,633 | 0.15% | 173,375,252 |
| 2024-02-16 | 2024-02-14 | 6.484 | 26,869,723 | +441,230 | 0.15% | 174,233,644 |
| 2024-02-15 | 2024-02-09 | 6.519 | 26,428,493 | +160,919 | 0.14% | 172,288,969 |
| 2024-02-14 | 2024-02-07 | 6.588 | 26,267,574 | -6,922 | 0.14% | 173,061,630 |
| 2024-02-08 | 2024-02-06 | 6.612 | 26,274,496 | +19,034 | 0.14% | 173,714,629 |
| 2024-02-06 | 2024-02-02 | 6.623 | 26,255,462 | -43,258 | 0.14% | 173,892,262 |
| 2024-02-05 | 2024-02-01 | 6.461 | 26,298,720 | +3,461 | 0.14% | 169,923,087 |
| 2024-02-01 | 2024-01-30 | 6.588 | 26,295,259 | -302,805 | 0.14% | 173,244,030 |
| 2024-01-31 | 2024-01-29 | 6.692 | 26,598,064 | -86,515 | 0.15% | 178,005,967 |
| 2024-01-30 | 2024-01-26 | 6.600 | 26,684,579 | -41,528 | 0.15% | 176,117,468 |
| 2024-01-29 | 2024-01-25 | 6.554 | 26,726,107 | -1,067,601 | 0.15% | 175,155,884 |
| 2024-01-25 | 2024-01-23 | 5.722 | 27,793,708 | -8,652 | 0.15% | 159,022,164 |
| 2024-01-24 | 2024-01-22 | 5.664 | 27,802,360 | +15,573 | 0.15% | 157,464,882 |
| 2024-01-23 | 2024-01-19 | 5.745 | 27,786,787 | +67,482 | 0.15% | 159,624,919 |
| 2024-01-22 | 2024-01-18 | 5.756 | 27,719,305 | +25,955 | 0.15% | 159,557,657 |
| 2024-01-19 | 2024-01-17 | 5.837 | 27,693,350 | +25,954 | 0.15% | 161,648,933 |
| 2024-01-16 | 2024-01-12 | 6.115 | 27,667,396 | -1,730 | 0.15% | 169,172,562 |
| 2024-01-15 | 2024-01-11 | 6.057 | 27,669,126 | +19,196 | 0.15% | 167,584,056 |
| 2024-01-10 | 2024-01-08 | 6.265 | 27,649,930 | -22,494 | 0.15% | 173,220,502 |
| 2024-01-09 | 2024-01-05 | 6.288 | 27,672,424 | -107,279 | 0.15% | 174,001,132 |
| 2024-01-08 | 2024-01-04 | 6.207 | 27,779,703 | -64,022 | 0.15% | 172,428,025 |
| 2024-01-05 | 2024-01-03 | 6.045 | 27,843,725 | -8,651 | 0.15% | 168,319,718 |
| 2024-01-04 | 2024-01-02 | 6.010 | 27,852,376 | -51,909 | 0.15% | 167,406,209 |
| 2024-01-03 | 2023-12-29 | 5.964 | 27,904,285 | -3,461 | 0.15% | 166,428,067 |
| 2024-01-02 | 2023-12-28 | 5.964 | 27,907,746 | -129,773 | 0.15% | 166,448,710 |
| 2023-12-29 | 2023-12-27 | 5.930 | 28,037,519 | -894,571 | 0.15% | 166,250,483 |
| 2023-12-28 | 2023-12-22 | 5.722 | 28,932,090 | -25,955 | 0.16% | 165,535,436 |
| 2023-12-27 | 2023-12-21 | 5.664 | 28,958,045 | +3,461 | 0.16% | 164,010,362 |
| 2023-12-22 | 2023-12-20 | 5.652 | 28,954,584 | +19,033 | 0.16% | 163,656,085 |
| 2023-12-21 | 2023-12-19 | 5.652 | 28,935,551 | -8,651 | 0.16% | 163,548,508 |
| 2023-12-18 | 2023-12-14 | 5.583 | 28,944,202 | -3,461 | 0.16% | 161,590,074 |
| 2023-12-15 | 2023-12-13 | 5.571 | 28,947,663 | -3,460 | 0.16% | 161,274,801 |
| 2023-12-14 | 2023-12-12 | 5.629 | 28,951,123 | -8,386 | 0.16% | 162,967,253 |
| 2023-12-13 | 2023-12-11 | 5.606 | 28,959,509 | +8,651 | 0.16% | 162,344,994 |
| 2023-12-12 | 2023-12-08 | 5.617 | 28,950,858 | -3,460 | 0.16% | 162,631,129 |
| 2023-12-11 | 2023-12-07 | 5.617 | 28,954,318 | -69,213 | 0.16% | 162,650,566 |
| 2023-12-08 | 2023-12-06 | 5.745 | 29,023,531 | -41,527 | 0.16% | 166,729,561 |
| 2023-12-07 | 2023-12-05 | 5.814 | 29,065,058 | +12,112 | 0.16% | 168,983,830 |
| 2023-12-06 | 2023-12-04 | 5.918 | 29,052,946 | -53,640 | 0.16% | 171,935,718 |
| 2023-12-05 | 2023-12-01 | 5.906 | 29,106,586 | -48,448 | 0.16% | 171,916,729 |
| 2023-12-04 | 2023-11-30 | 5.930 | 29,155,034 | +8,651 | 0.16% | 172,876,868 |
| 2023-12-01 | 2023-11-29 | 5.860 | 29,146,383 | -31,145 | 0.16% | 170,804,220 |
| 2023-11-30 | 2023-11-28 | 5.906 | 29,177,528 | -830,549 | 0.16% | 172,335,744 |
| 2023-11-29 | 2023-11-27 | 5.953 | 30,008,077 | -5,191 | 0.16% | 178,628,752 |
| 2023-11-28 | 2023-11-24 | 5.953 | 30,013,268 | +3,460 | 0.16% | 178,659,652 |
| 2023-11-27 | 2023-11-23 | 5.999 | 30,009,808 | +10,382 | 0.16% | 180,026,544 |
| 2023-11-24 | 2023-11-22 | 6.022 | 29,999,426 | -32,876 | 0.16% | 180,657,767 |
| 2023-11-23 | 2023-11-21 | 5.987 | 30,032,302 | -493,147 | 0.16% | 179,814,352 |
| 2023-11-22 | 2023-11-20 | 5.987 | 30,525,449 | -38,067 | 0.17% | 182,767,003 |
| 2023-11-21 | 2023-11-17 | 5.906 | 30,563,516 | +50,179 | 0.17% | 180,522,019 |
| 2023-11-17 | 2023-11-15 | 6.022 | 30,513,337 | -439,499 | 0.17% | 183,752,560 |
| 2023-11-16 | 2023-11-14 | 5.872 | 30,952,836 | -8,651 | 0.17% | 181,748,204 |
| 2023-11-15 | 2023-11-13 | 5.837 | 30,961,487 | +258 | 0.17% | 180,725,385 |
| 2023-11-13 | 2023-11-09 | 5.733 | 30,961,229 | +856,503 | 0.17% | 177,503,057 |
| 2023-11-10 | 2023-11-08 | 5.756 | 30,104,726 | +915,335 | 0.16% | 173,288,599 |
| 2023-11-09 | 2023-11-07 | 5.883 | 29,189,391 | +22,494 | 0.16% | 171,731,034 |
| 2023-11-08 | 2023-11-06 | 5.849 | 29,166,897 | +160,919 | 0.16% | 170,587,307 |
| 2023-11-06 | 2023-11-02 | 5.999 | 29,005,978 | -17,304 | 0.16% | 174,004,645 |
| 2023-11-03 | 2023-11-01 | 5.964 | 29,023,282 | -8,651 | 0.16% | 173,102,043 |
| 2023-11-02 | 2023-10-31 | 5.895 | 29,031,933 | +8,651 | 0.16% | 171,140,225 |
| 2023-11-01 | 2023-10-30 | 5.964 | 29,023,282 | +60,561 | 0.16% | 173,102,043 |
| 2023-10-30 | 2023-10-26 | 6.149 | 28,962,721 | +24,121 | 0.16% | 178,097,147 |
| 2023-10-27 | 2023-10-25 | 6.138 | 28,938,600 | +86,515 | 0.16% | 177,614,332 |
| 2023-10-26 | 2023-10-24 | 6.392 | 28,852,085 | -48,448 | 0.16% | 184,420,121 |
| 2023-10-25 | 2023-10-20 | 6.496 | 28,900,533 | -8,652 | 0.16% | 187,736,249 |
| 2023-10-24 | 2023-10-19 | 6.519 | 28,909,185 | +48,449 | 0.16% | 188,460,753 |
| 2023-10-20 | 2023-10-18 | 6.658 | 28,860,736 | -166,110 | 0.16% | 192,147,994 |
| 2023-10-19 | 2023-10-17 | 6.588 | 29,026,846 | -77,864 | 0.16% | 191,240,854 |
| 2023-10-18 | 2023-10-16 | 6.542 | 29,104,710 | -46,718 | 0.16% | 190,408,213 |
| 2023-10-17 | 2023-10-13 | 6.508 | 29,151,428 | -13,843 | 0.16% | 189,703,000 |
| 2023-10-16 | 2023-10-12 | 6.496 | 29,165,271 | -60,561 | 0.16% | 189,455,973 |
| 2023-10-13 | 2023-10-11 | 6.612 | 29,225,832 | +14,069 | 0.16% | 193,227,476 |
| 2023-10-11 | 2023-10-09 | 6.519 | 29,211,763 | +19,034 | 0.16% | 190,433,277 |
| 2023-10-10 | 2023-10-06 | 6.357 | 29,192,729 | +25,955 | 0.16% | 185,585,207 |
| 2023-10-09 | 2023-10-05 | 6.334 | 29,166,774 | -8,652 | 0.16% | 184,745,949 |
| 2023-10-06 | 2023-10-04 | 6.334 | 29,175,426 | +43,258 | 0.16% | 184,800,752 |
| 2023-10-05 | 2023-10-03 | 6.473 | 29,132,168 | +150,537 | 0.16% | 188,567,482 |
| 2023-10-04 | 2023-09-29 | 6.820 | 28,981,631 | +12,112 | 0.16% | 197,642,712 |
| 2023-10-03 | 2023-09-28 | 6.820 | 28,969,519 | -1,266,587 | 0.16% | 197,560,113 |
| 2023-09-29 | 2023-09-27 | 6.727 | 30,236,106 | -22,494 | 0.17% | 203,401,810 |
| 2023-09-28 | 2023-09-26 | 6.635 | 30,258,600 | -60,561 | 0.17% | 200,755,149 |
| 2023-09-27 | 2023-09-25 | 6.681 | 30,319,161 | -10,382 | 0.17% | 202,558,740 |
| 2023-09-26 | 2023-09-22 | 6.716 | 30,329,543 | -72,673 | 0.17% | 203,679,804 |
| 2023-09-25 | 2023-09-21 | 6.669 | 30,402,216 | +8,651 | 0.17% | 202,762,213 |
| 2023-09-22 | 2023-09-20 | 6.716 | 30,393,565 | -8,651 | 0.17% | 204,109,747 |
| 2023-09-21 | 2023-09-19 | 6.635 | 30,402,216 | +10,382 | 0.17% | 201,707,990 |
| 2023-09-19 | 2023-09-15 | 6.716 | 30,391,834 | +64,021 | 0.17% | 204,098,123 |
| 2023-09-18 | 2023-09-14 | 6.716 | 30,327,813 | -48,448 | 0.17% | 203,668,186 |
| 2023-09-15 | 2023-09-13 | 6.346 | 30,376,261 | +3,460 | 0.17% | 192,758,097 |
| 2023-09-14 | 2023-09-12 | 6.346 | 30,372,801 | +185,375 | 0.17% | 192,736,141 |
| 2023-09-13 | 2023-09-11 | 7.210 | 30,187,426 | -17,303 | 0.17% | 217,665,073 |
| 2023-09-12 | 2023-09-07 | 7.234 | 30,204,729 | +1,444,410 | 0.17% | 218,515,802 |
| 2023-09-11 | 2023-09-06 | 7.030 | 28,760,319 | -8,321 | 0.16% | 202,190,608 |
| 2023-09-07 | 2023-09-05 | 7.018 | 28,768,640 | +16,642 | 0.16% | 201,903,381 |
| 2023-09-06 | 2023-09-04 | 7.054 | 28,751,998 | -933,644 | 0.16% | 202,823,160 |
| 2023-09-05 | 2023-08-31 | 6.802 | 29,685,642 | +16,643 | 0.17% | 201,917,653 |
| 2023-09-04 | 2023-08-30 | 6.754 | 29,668,999 | +868,738 | 0.17% | 200,378,270 |
| 2023-08-29 | 2023-08-25 | 6.706 | 28,800,261 | -34,949 | 0.16% | 193,126,574 |
| 2023-08-25 | 2023-08-23 | 6.766 | 28,835,210 | -91,534 | 0.16% | 195,093,557 |
| 2023-08-23 | 2023-08-21 | 6.634 | 28,926,744 | -48,263 | 0.16% | 191,888,984 |
| 2023-08-22 | 2023-08-18 | 6.742 | 28,975,007 | -16,643 | 0.17% | 195,342,987 |
| 2023-08-21 | 2023-08-17 | 6.742 | 28,991,650 | +38,278 | 0.17% | 195,455,190 |
| 2023-08-17 | 2023-08-15 | 6.898 | 28,953,372 | +4,993 | 0.16% | 199,720,413 |
| 2023-08-16 | 2023-08-14 | 6.934 | 28,948,379 | -1,664 | 0.16% | 200,729,626 |
| 2023-08-15 | 2023-08-11 | 7.054 | 28,950,043 | -16,432 | 0.16% | 204,220,214 |
| 2023-08-14 | 2023-08-10 | 7.102 | 28,966,475 | -46,599 | 0.16% | 205,728,539 |
| 2023-08-11 | 2023-08-09 | 6.958 | 29,013,074 | -16,643 | 0.17% | 201,875,550 |
| 2023-08-10 | 2023-08-08 | 6.886 | 29,029,717 | -49,927 | 0.17% | 199,898,179 |
| 2023-08-08 | 2023-08-04 | 6.658 | 29,079,644 | -28,293 | 0.17% | 193,602,189 |
| 2023-08-07 | 2023-08-03 | 6.586 | 29,107,937 | +23,300 | 0.17% | 191,691,739 |
| 2023-08-03 | 2023-08-01 | 6.934 | 29,084,637 | -16,643 | 0.17% | 201,674,447 |
| 2023-08-02 | 2023-07-31 | 6.838 | 29,101,280 | +3,329 | 0.17% | 198,992,071 |
| 2023-08-01 | 2023-07-28 | 6.814 | 29,097,951 | +6,657 | 0.17% | 198,269,942 |
| 2023-07-31 | 2023-07-27 | 6.850 | 29,091,294 | +6,657 | 0.17% | 199,273,390 |
| 2023-07-28 | 2023-07-26 | 6.862 | 29,084,637 | +61,577 | 0.17% | 199,577,312 |
| 2023-07-27 | 2023-07-25 | 6.910 | 29,023,060 | -4,993 | 0.17% | 200,549,904 |
| 2023-07-26 | 2023-07-24 | 6.922 | 29,028,053 | +46,599 | 0.17% | 200,933,248 |
| 2023-07-25 | 2023-07-21 | 7.030 | 28,981,454 | +24,964 | 0.17% | 203,745,230 |
| 2023-07-24 | 2023-07-20 | 6.994 | 28,956,490 | -8,321 | 0.16% | 202,525,781 |
| 2023-07-21 | 2023-07-19 | 7.054 | 28,964,811 | +4,993 | 0.16% | 204,324,391 |
| 2023-07-20 | 2023-07-18 | 6.946 | 28,959,818 | -156,440 | 0.16% | 201,156,968 |
| 2023-07-19 | 2023-07-14 | 7.042 | 29,116,258 | -3,123,797 | 0.17% | 205,042,831 |
| 2023-07-18 | 2023-07-13 | 6.970 | 32,240,055 | -1,700,864 | 0.18% | 224,716,613 |
| 2023-07-14 | 2023-07-12 | 6.658 | 33,940,919 | -921,994 | 0.19% | 225,966,873 |
| 2023-07-13 | 2023-07-11 | 6.537 | 34,862,913 | +8,547 | 0.20% | 227,915,565 |
| 2023-07-11 | 2023-07-07 | 6.477 | 34,854,366 | +43,271 | 0.20% | 225,765,390 |
| 2023-07-10 | 2023-07-06 | 6.562 | 34,811,095 | +412,734 | 0.20% | 228,413,485 |
| 2023-07-07 | 2023-07-05 | 6.718 | 34,398,361 | -3,329 | 0.20% | 231,079,262 |
| 2023-07-06 | 2023-07-04 | 6.826 | 34,401,690 | -23,299 | 0.20% | 234,822,403 |
| 2023-07-05 | 2023-07-03 | 6.802 | 34,424,989 | -79,884 | 0.20% | 234,154,040 |
| 2023-07-04 | 2023-06-30 | 6.513 | 34,504,873 | -1,665 | 0.20% | 224,745,566 |
| 2023-07-03 | 2023-06-29 | 6.513 | 34,506,538 | +28,293 | 0.20% | 224,756,411 |
| 2023-06-30 | 2023-06-28 | 6.658 | 34,478,245 | -38,278 | 0.20% | 229,544,203 |
| 2023-06-29 | 2023-06-27 | 6.622 | 34,516,523 | +14,978 | 0.20% | 228,554,646 |
| 2023-06-28 | 2023-06-26 | 6.513 | 34,501,545 | -28,292 | 0.20% | 224,723,890 |
| 2023-06-27 | 2023-06-23 | 6.537 | 34,529,837 | -3,329 | 0.20% | 225,738,088 |
| 2023-06-26 | 2023-06-21 | 6.598 | 34,533,166 | -24,963 | 0.20% | 227,834,849 |
| 2023-06-23 | 2023-06-20 | 6.513 | 34,558,129 | +604,123 | 0.20% | 225,092,446 |
| 2023-06-21 | 2023-06-19 | 7.191 | 33,954,006 | -31,621 | 0.19% | 244,151,004 |
| 2023-06-20 | 2023-06-16 | 7.278 | 33,985,627 | +198,388 | 0.19% | 247,363,804 |
| 2023-06-19 | 2023-06-15 | 7.153 | 33,787,239 | -46,218 | 0.20% | 241,679,843 |
| 2023-06-16 | 2023-06-14 | 7.053 | 33,833,457 | +26,263 | 0.20% | 238,613,803 |
| 2023-06-15 | 2023-06-13 | 6.990 | 33,807,194 | -34,848 | 0.20% | 236,307,329 |
| 2023-06-14 | 2023-06-12 | 7.140 | 33,842,042 | -4,782 | 0.20% | 241,647,161 |
| 2023-06-13 | 2023-06-09 | 7.241 | 33,846,824 | +20,719 | 0.20% | 245,079,287 |
| 2023-06-12 | 2023-06-08 | 7.053 | 33,826,105 | -117,937 | 0.20% | 238,561,952 |
| 2023-06-09 | 2023-06-07 | 6.915 | 33,944,042 | -15,937 | 0.20% | 234,708,072 |
| 2023-06-08 | 2023-06-06 | 6.915 | 33,959,979 | -283,686 | 0.20% | 234,818,269 |
| 2023-06-07 | 2023-06-05 | 6.739 | 34,243,665 | -7,968 | 0.20% | 230,763,648 |
| 2023-06-06 | 2023-06-02 | 6.689 | 34,251,633 | -152,999 | 0.20% | 229,098,034 |
| 2023-06-05 | 2023-06-01 | 6.500 | 34,404,632 | +31,875 | 0.20% | 223,645,183 |
| 2023-06-02 | 2023-05-31 | 6.350 | 34,372,757 | +46,218 | 0.20% | 218,261,812 |
| 2023-06-01 | 2023-05-30 | 6.714 | 34,326,539 | +4,781 | 0.20% | 230,460,591 |
| 2023-05-31 | 2023-05-29 | 6.701 | 34,321,758 | -65,343 | 0.20% | 229,997,785 |
| 2023-05-30 | 2023-05-25 | 6.551 | 34,387,101 | +44,625 | 0.20% | 225,257,333 |
| 2023-05-29 | 2023-05-24 | 6.689 | 34,342,476 | -4,782 | 0.20% | 229,705,653 |
| 2023-05-24 | 2023-05-22 | 6.802 | 34,347,258 | +406,404 | 0.20% | 233,616,886 |
| 2023-05-23 | 2023-05-19 | 6.777 | 33,940,854 | +57,374 | 0.20% | 230,000,826 |
| 2023-05-22 | 2023-05-18 | 6.927 | 33,883,480 | -2,454,357 | 0.20% | 234,714,520 |
| 2023-05-19 | 2023-05-17 | 6.701 | 36,337,837 | -1,196,898 | 0.22% | 243,507,981 |
| 2023-05-18 | 2023-05-16 | 6.889 | 37,534,735 | -55,781 | 0.22% | 258,594,075 |
| 2023-05-17 | 2023-05-15 | 6.802 | 37,590,516 | -788,901 | 0.22% | 255,676,284 |
| 2023-05-16 | 2023-05-12 | 6.739 | 38,379,417 | -76,499 | 0.23% | 258,633,949 |
| 2023-05-15 | 2023-05-11 | 6.802 | 38,455,916 | -1,375 | 0.23% | 261,562,403 |
| 2023-05-12 | 2023-05-10 | 6.902 | 38,457,291 | -98,811 | 0.23% | 265,432,593 |
| 2023-05-11 | 2023-05-09 | 6.889 | 38,556,102 | -148,218 | 0.23% | 265,630,742 |
| 2023-05-10 | 2023-05-08 | 6.877 | 38,704,320 | -1,697,332 | 0.23% | 266,166,180 |
| 2023-05-09 | 2023-05-05 | 6.613 | 40,401,652 | -1,689,363 | 0.24% | 267,191,483 |
| 2023-05-08 | 2023-05-04 | 6.651 | 42,091,015 | -948,275 | 0.25% | 279,948,496 |
| 2023-05-05 | 2023-05-03 | 6.488 | 43,039,290 | +102,000 | 0.26% | 279,234,138 |
| 2023-05-04 | 2023-05-02 | 6.789 | 42,937,290 | +9,562 | 0.26% | 291,504,167 |
| 2023-05-03 | 2023-04-28 | 6.814 | 42,927,728 | -235,475 | 0.26% | 292,516,659 |
| 2023-05-02 | 2023-04-27 | 6.701 | 43,163,203 | -55,781 | 0.26% | 289,246,287 |
| 2023-04-28 | 2023-04-26 | 6.689 | 43,218,984 | -95,624 | 0.26% | 289,077,728 |
| 2023-04-27 | 2023-04-25 | 6.689 | 43,314,608 | -1,594 | 0.26% | 289,717,326 |
| 2023-04-25 | 2023-04-21 | 6.563 | 43,316,202 | -43,031 | 0.26% | 284,292,191 |
| 2023-04-24 | 2023-04-20 | 6.563 | 43,359,233 | -35,062 | 0.26% | 284,574,611 |
| 2023-04-21 | 2023-04-19 | 6.513 | 43,394,295 | -22,312 | 0.26% | 282,626,491 |
| 2023-04-20 | 2023-04-18 | 6.664 | 43,416,607 | -73,312 | 0.26% | 289,309,885 |
| 2023-04-19 | 2023-04-17 | 6.689 | 43,489,919 | -3,490,288 | 0.26% | 290,889,925 |
| 2023-04-18 | 2023-04-14 | 6.375 | 46,980,207 | -2,451,170 | 0.28% | 299,496,333 |
| 2023-04-17 | 2023-04-13 | 6.287 | 49,431,377 | -73,312 | 0.29% | 310,780,174 |
| 2023-04-14 | 2023-04-12 | 6.249 | 49,504,689 | -31,635 | 0.29% | 309,377,375 |
| 2023-04-13 | 2023-04-11 | 6.124 | 49,536,324 | -160,968 | 0.29% | 303,358,710 |
| 2023-04-12 | 2023-04-06 | 6.011 | 49,697,292 | -127,499 | 0.30% | 298,731,562 |
| 2023-04-11 | 2023-04-04 | 6.049 | 49,824,791 | -122,718 | 0.30% | 301,373,731 |
| 2023-04-06 | 2023-04-03 | 5.923 | 49,947,509 | -122,717 | 0.30% | 295,848,045 |
| 2023-04-04 | 2023-03-31 | 5.835 | 50,070,226 | -46,219 | 0.30% | 292,176,563 |
| 2023-04-03 | 2023-03-30 | 5.873 | 50,116,445 | -540,127 | 0.30% | 294,333,016 |
| 2023-03-29 | 2023-03-27 | 5.346 | 50,656,572 | +36,656 | 0.30% | 270,805,991 |
| 2023-03-28 | 2023-03-24 | 5.333 | 50,619,916 | +100,406 | 0.30% | 269,974,796 |
| 2023-03-27 | 2023-03-23 | 5.471 | 50,519,510 | -4,781 | 0.30% | 276,413,016 |
| 2023-03-24 | 2023-03-22 | 5.421 | 50,524,291 | -12,750 | 0.30% | 273,903,036 |
| 2023-03-23 | 2023-03-21 | 5.333 | 50,537,041 | -31,875 | 0.30% | 269,532,793 |
| 2023-03-22 | 2023-03-20 | 5.358 | 50,568,916 | -38,250 | 0.30% | 270,971,983 |
| 2023-03-21 | 2023-03-17 | 5.509 | 50,607,166 | -119,530 | 0.30% | 278,797,843 |
| 2023-03-20 | 2023-03-16 | 5.258 | 50,726,696 | +30,281 | 0.30% | 266,724,844 |
| 2023-03-17 | 2023-03-15 | 5.471 | 50,696,415 | -98,812 | 0.30% | 277,380,936 |
| 2023-03-16 | 2023-03-14 | 5.421 | 50,795,227 | +68,531 | 0.30% | 275,371,838 |
| 2023-03-15 | 2023-03-13 | 5.635 | 50,726,696 | -87,390 | 0.30% | 285,822,089 |
| 2023-03-14 | 2023-03-10 | 5.421 | 50,814,086 | +7,969 | 0.30% | 275,474,077 |
| 2023-03-13 | 2023-03-09 | 5.547 | 50,806,117 | -46,068 | 0.30% | 281,806,590 |
| 2023-03-10 | 2023-03-08 | 5.622 | 50,852,185 | -325,122 | 0.30% | 285,891,013 |
| 2023-03-09 | 2023-03-07 | 5.647 | 51,177,307 | -178,499 | 0.30% | 289,003,308 |
| 2023-03-08 | 2023-03-06 | 5.409 | 51,355,806 | -116,343 | 0.31% | 277,766,388 |
| 2023-03-07 | 2023-03-03 | 5.358 | 51,472,149 | -79,687 | 0.31% | 275,811,930 |
| 2023-03-03 | 2023-03-01 | 5.158 | 51,551,836 | -11,156 | 0.31% | 265,888,057 |
| 2023-03-02 | 2023-02-28 | 5.045 | 51,562,992 | +28,687 | 0.31% | 260,121,970 |
| 2023-03-01 | 2023-02-27 | 5.120 | 51,534,305 | -1,594 | 0.31% | 263,857,509 |
| 2023-02-28 | 2023-02-24 | 5.170 | 51,535,899 | -6,375 | 0.31% | 266,452,588 |
| 2023-02-24 | 2023-02-22 | 5.208 | 51,542,274 | +28,688 | 0.31% | 268,425,977 |
| 2023-02-23 | 2023-02-21 | 5.258 | 51,513,586 | -38,250 | 0.31% | 270,862,372 |
| 2023-02-22 | 2023-02-20 | 5.233 | 51,551,836 | -57,375 | 0.31% | 269,769,634 |
| 2023-02-21 | 2023-02-17 | 5.183 | 51,609,211 | -39,843 | 0.31% | 267,479,278 |
| 2023-02-20 | 2023-02-16 | 5.170 | 51,649,054 | -71,718 | 0.31% | 267,037,626 |
| 2023-02-17 | 2023-02-15 | 5.145 | 51,720,772 | +55,780 | 0.31% | 266,110,326 |
| 2023-02-16 | 2023-02-14 | 5.183 | 51,664,992 | -31,874 | 0.31% | 267,768,379 |
| 2023-02-15 | 2023-02-13 | 5.183 | 51,696,866 | +485,994 | 0.31% | 267,933,575 |
| 2023-02-10 | 2023-02-08 | 5.170 | 51,210,872 | +7,969 | 0.30% | 264,772,123 |
| 2023-02-09 | 2023-02-07 | 5.145 | 51,202,903 | +15,937 | 0.30% | 263,445,820 |
| 2023-02-08 | 2023-02-06 | 5.107 | 51,186,966 | -15,937 | 0.30% | 261,436,770 |
| 2023-02-07 | 2023-02-03 | 5.145 | 51,202,903 | -23,906 | 0.30% | 263,445,820 |
| 2023-02-06 | 2023-02-02 | 5.283 | 51,226,809 | -78,093 | 0.30% | 270,640,178 |
| 2023-02-03 | 2023-02-01 | 5.296 | 51,304,902 | -73,312 | 0.31% | 271,696,588 |
| 2023-02-02 | 2023-01-31 | 5.233 | 51,378,214 | -232,686 | 0.31% | 268,861,074 |
| 2023-02-01 | 2023-01-30 | 5.246 | 51,610,900 | -51,000 | 0.31% | 270,726,386 |
| 2023-01-31 | 2023-01-27 | 5.271 | 51,661,900 | -12,750 | 0.31% | 272,290,529 |
| 2023-01-30 | 2023-01-26 | 5.233 | 51,674,650 | -186,265 | 0.31% | 270,412,317 |
| 2023-01-27 | 2023-01-20 | 5.045 | 51,860,915 | +27,094 | 0.31% | 261,624,914 |
| 2023-01-26 | 2023-01-19 | 4.869 | 51,833,821 | -15,937 | 0.31% | 252,381,677 |
| 2023-01-20 | 2023-01-18 | 4.919 | 51,849,758 | -23,907 | 0.31% | 255,061,948 |
| 2023-01-19 | 2023-01-17 | 4.857 | 51,873,665 | -9,562 | 0.31% | 251,924,711 |
| 2023-01-18 | 2023-01-16 | 4.869 | 51,883,227 | -191,249 | 0.31% | 252,622,237 |
| 2023-01-17 | 2023-01-13 | 4.806 | 52,074,476 | -43,031 | 0.31% | 250,285,998 |
| 2023-01-16 | 2023-01-12 | 4.706 | 52,117,507 | -113,155 | 0.31% | 245,260,592 |
| 2023-01-13 | 2023-01-11 | 4.530 | 52,230,662 | +38,577 | 0.31% | 236,616,815 |
| 2023-01-11 | 2023-01-09 | 4.518 | 52,192,085 | -486,090 | 0.31% | 235,787,088 |
| 2023-01-10 | 2023-01-06 | 4.505 | 52,678,175 | -7,969 | 0.31% | 237,322,022 |
| 2023-01-09 | 2023-01-05 | 4.493 | 52,686,144 | +35,062 | 0.31% | 236,696,760 |
| 2023-01-06 | 2023-01-04 | 4.518 | 52,651,082 | +23,907 | 0.31% | 237,860,689 |
| 2023-01-05 | 2023-01-03 | 4.518 | 52,627,175 | -7,969 | 0.31% | 237,752,685 |
| 2022-12-30 | 2022-12-28 | 4.530 | 52,635,144 | -145,030 | 0.31% | 238,449,210 |
| 2022-12-29 | 2022-12-23 | 4.417 | 52,780,174 | -796,870 | 0.31% | 233,145,132 |
| 2022-12-28 | 2022-12-22 | 4.455 | 53,577,044 | -12,750 | 0.32% | 238,682,167 |
| 2022-12-22 | 2022-12-20 | 4.380 | 53,589,794 | +55,781 | 0.32% | 234,703,943 |
| 2022-12-20 | 2022-12-16 | 4.455 | 53,534,013 | +3,188 | 0.32% | 238,490,467 |
| 2022-12-19 | 2022-12-15 | 4.467 | 53,530,825 | -82,875 | 0.32% | 239,148,029 |
| 2022-12-16 | 2022-12-14 | 4.442 | 53,613,700 | +3,188 | 0.32% | 238,172,663 |
| 2022-12-15 | 2022-12-13 | 4.367 | 53,610,512 | +340 | 0.32% | 234,121,916 |
| 2022-12-14 | 2022-12-12 | 4.392 | 53,610,172 | -329,904 | 0.32% | 235,465,951 |
| 2022-12-13 | 2022-12-09 | 4.355 | 53,940,076 | -51,000 | 0.32% | 234,884,252 |
| 2022-12-12 | 2022-12-08 | 4.342 | 53,991,076 | +102,000 | 0.32% | 234,428,794 |
| 2022-12-09 | 2022-12-07 | 4.380 | 53,889,076 | +9,562 | 0.32% | 236,014,690 |
| 2022-12-08 | 2022-12-06 | 4.493 | 53,879,514 | -7,969 | 0.32% | 242,058,071 |
| 2022-12-07 | 2022-12-05 | 4.518 | 53,887,483 | +14,344 | 0.32% | 243,446,352 |
| 2022-12-06 | 2022-12-02 | 4.480 | 53,873,139 | +23,906 | 0.32% | 241,353,371 |
| 2022-12-05 | 2022-12-01 | 4.392 | 53,849,233 | +7,969 | 0.32% | 236,515,952 |
| 2022-12-02 | 2022-11-30 | 4.442 | 53,841,264 | -89,249 | 0.32% | 239,183,590 |
| 2022-11-30 | 2022-11-28 | 4.254 | 53,930,513 | -7,969 | 0.32% | 229,428,371 |
| 2022-11-29 | 2022-11-25 | 4.329 | 53,938,482 | -156,187 | 0.32% | 233,523,551 |
| 2022-11-28 | 2022-11-24 | 4.292 | 54,094,669 | -4,781 | 0.32% | 232,163,234 |
| 2022-11-25 | 2022-11-23 | 4.304 | 54,099,450 | -7,968 | 0.32% | 232,862,653 |
| 2022-11-24 | 2022-11-22 | 4.267 | 54,107,418 | -14,344 | 0.32% | 230,859,950 |
| 2022-11-23 | 2022-11-21 | 4.166 | 54,121,762 | +78,093 | 0.32% | 225,487,713 |
| 2022-11-22 | 2022-11-18 | 4.217 | 54,043,669 | -7,969 | 0.32% | 227,875,153 |
| 2022-11-21 | 2022-11-17 | 4.242 | 54,051,638 | +39,844 | 0.32% | 229,265,354 |
| 2022-11-18 | 2022-11-16 | 4.292 | 54,011,794 | -62,156 | 0.32% | 231,807,552 |
| 2022-11-17 | 2022-11-15 | 4.254 | 54,073,950 | -23,906 | 0.32% | 230,038,573 |
| 2022-11-16 | 2022-11-14 | 4.217 | 54,097,856 | -39,843 | 0.32% | 228,103,633 |
| 2022-11-15 | 2022-11-11 | 4.154 | 54,137,699 | +57,736 | 0.32% | 224,874,732 |
| 2022-11-11 | 2022-11-09 | 4.141 | 54,079,963 | +31,875 | 0.32% | 223,956,255 |
| 2022-11-10 | 2022-11-08 | 4.179 | 54,048,088 | -12,750 | 0.32% | 225,859,020 |
| 2022-11-09 | 2022-11-07 | 4.154 | 54,060,838 | -87,656 | 0.32% | 224,555,470 |
| 2022-11-08 | 2022-11-04 | 3.991 | 54,148,494 | -47,812 | 0.32% | 216,085,872 |
| 2022-11-07 | 2022-11-03 | 3.903 | 54,196,306 | +6,375 | 0.32% | 211,515,864 |
| 2022-11-04 | 2022-11-02 | 3.890 | 54,189,931 | -15,937 | 0.32% | 210,810,949 |
| 2022-11-03 | 2022-11-01 | 3.815 | 54,205,868 | -23,907 | 0.32% | 206,791,535 |
| 2022-11-02 | 2022-10-31 | 3.765 | 54,229,775 | +254,999 | 0.32% | 204,160,598 |
| 2022-11-01 | 2022-10-28 | 4.104 | 53,974,776 | +3,187 | 0.32% | 221,488,648 |
| 2022-10-31 | 2022-10-27 | 4.141 | 53,971,589 | -3,187 | 0.32% | 223,507,456 |
| 2022-10-27 | 2022-10-25 | 4.154 | 53,974,776 | -219,936 | 0.32% | 224,197,989 |
| 2022-10-26 | 2022-10-24 | 4.166 | 54,194,712 | -15,938 | 0.32% | 225,791,645 |
| 2022-10-25 | 2022-10-21 | 4.267 | 54,210,650 | -47,812 | 0.32% | 231,300,410 |
| 2022-10-24 | 2022-10-20 | 4.229 | 54,258,462 | -111,562 | 0.32% | 229,461,723 |
| 2022-10-21 | 2022-10-19 | 4.166 | 54,370,024 | -1,593 | 0.32% | 226,522,048 |
| 2022-10-20 | 2022-10-18 | 4.191 | 54,371,617 | -31,875 | 0.32% | 227,893,316 |
| 2022-10-19 | 2022-10-17 | 4.154 | 54,403,492 | -7,969 | 0.32% | 225,978,771 |
| 2022-10-18 | 2022-10-14 | 4.141 | 54,411,461 | +15,938 | 0.32% | 225,329,057 |
| 2022-10-17 | 2022-10-13 | 4.141 | 54,395,523 | -7,969 | 0.32% | 225,263,054 |
| 2022-10-14 | 2022-10-12 | 4.191 | 54,403,492 | -47,812 | 0.32% | 228,026,917 |
| 2022-10-13 | 2022-10-11 | 4.254 | 54,451,304 | +8,318 | 0.32% | 231,643,892 |
| 2022-10-12 | 2022-10-10 | 4.279 | 54,442,986 | +23,906 | 0.32% | 232,974,928 |
| 2022-10-11 | 2022-10-07 | 4.242 | 54,419,080 | -36,656 | 0.32% | 230,823,896 |
| 2022-10-10 | 2022-10-06 | 4.242 | 54,455,736 | +19,125 | 0.32% | 230,979,376 |
| 2022-10-07 | 2022-10-05 | 4.229 | 54,436,611 | +92,437 | 0.32% | 230,215,124 |
| 2022-10-06 | 2022-10-03 | 4.041 | 54,344,174 | -39,843 | 0.32% | 219,594,640 |
| 2022-10-05 | 2022-09-30 | 4.041 | 54,384,017 | +25,499 | 0.32% | 219,755,638 |
| 2022-10-03 | 2022-09-29 | 4.016 | 54,358,518 | +6,375 | 0.32% | 218,288,299 |
| 2022-09-30 | 2022-09-28 | 4.016 | 54,352,143 | -4,781 | 0.32% | 218,262,699 |
| 2022-09-29 | 2022-09-27 | 4.104 | 54,356,924 | +278,904 | 0.32% | 223,056,815 |
| 2022-09-28 | 2022-09-26 | 4.104 | 54,078,020 | +200,812 | 0.32% | 221,912,316 |
| 2022-09-27 | 2022-09-23 | 4.317 | 53,877,208 | -52,594 | 0.32% | 232,582,158 |
| 2022-09-26 | 2022-09-22 | 4.254 | 53,929,802 | -65,343 | 0.32% | 229,425,346 |
| 2022-09-23 | 2022-09-21 | 4.279 | 53,995,145 | -89,250 | 0.32% | 231,058,507 |
| 2022-09-22 | 2022-09-20 | 4.229 | 54,084,395 | -22,312 | 0.32% | 228,725,586 |
| 2022-09-21 | 2022-09-19 | 4.242 | 54,106,707 | +15,938 | 0.32% | 229,498,935 |
| 2022-09-20 | 2022-09-16 | 4.304 | 54,090,769 | +533,902 | 0.32% | 232,825,287 |
| 2022-09-19 | 2022-09-15 | 4.392 | 53,556,867 | +79,687 | 0.32% | 235,231,826 |
| 2022-09-16 | 2022-09-14 | 4.380 | 53,477,180 | +454 | 0.32% | 234,210,734 |
| 2022-09-15 | 2022-09-13 | 4.405 | 53,476,726 | +4,781 | 0.32% | 235,550,916 |
| 2022-09-14 | 2022-09-09 | 4.392 | 53,471,945 | +15,938 | 0.32% | 234,858,832 |
| 2022-09-13 | 2022-09-08 | 4.918 | 53,456,007 | +132,280 | 0.32% | 262,911,753 |
| 2022-09-09 | 2022-09-07 | 5.012 | 53,323,727 | +3,446,143 | 0.32% | 267,263,420 |
| 2022-09-08 | 2022-09-06 | 5.039 | 49,877,584 | +88,051 | 0.32% | 251,327,885 |
| 2022-09-07 | 2022-09-05 | 5.012 | 49,789,533 | -11,939 | 0.32% | 249,549,714 |
| 2022-09-06 | 2022-09-02 | 4.918 | 49,801,472 | +59,695 | 0.32% | 244,937,717 |
| 2022-09-05 | 2022-09-01 | 4.918 | 49,741,777 | +44,772 | 0.32% | 244,644,120 |
| 2022-09-02 | 2022-08-31 | 4.972 | 49,697,005 | +49,249 | 0.32% | 247,087,940 |
| 2022-09-01 | 2022-08-30 | 5.066 | 49,647,756 | +61,188 | 0.32% | 251,500,496 |
| 2022-08-31 | 2022-08-29 | 5.079 | 49,586,568 | -140,285 | 0.31% | 251,855,061 |
| 2022-08-30 | 2022-08-26 | 5.052 | 49,726,853 | -62,680 | 0.32% | 251,234,772 |
| 2022-08-29 | 2022-08-25 | 4.891 | 49,789,533 | -483,535 | 0.32% | 243,544,507 |
| 2022-08-26 | 2022-08-24 | 4.811 | 50,273,068 | -32,833 | 0.32% | 241,867,358 |
| 2022-08-25 | 2022-08-23 | 4.704 | 50,305,901 | -99,990 | 0.32% | 236,631,998 |
| 2022-08-24 | 2022-08-22 | 4.597 | 50,405,891 | +452,195 | 0.32% | 231,698,295 |
| 2022-08-23 | 2022-08-19 | 4.597 | 49,953,696 | -1,493 | 0.32% | 229,619,712 |
| 2022-08-22 | 2022-08-18 | 4.530 | 49,955,189 | -85,946 | 0.32% | 226,279,249 |
| 2022-08-19 | 2022-08-17 | 4.503 | 50,041,135 | -16,417 | 0.32% | 225,327,320 |
| 2022-08-18 | 2022-08-16 | 4.449 | 50,057,552 | +97,006 | 0.32% | 222,717,895 |
| 2022-08-17 | 2022-08-15 | 4.556 | 49,960,546 | +149,239 | 0.32% | 227,642,588 |
| 2022-08-16 | 2022-08-12 | 4.717 | 49,811,307 | -14,924 | 0.32% | 234,973,033 |
| 2022-08-15 | 2022-08-11 | 4.664 | 49,826,231 | -14,499 | 0.32% | 232,372,485 |
| 2022-08-12 | 2022-08-10 | 4.610 | 49,840,730 | -2,985 | 0.32% | 229,768,379 |
| 2022-08-11 | 2022-08-09 | 4.623 | 49,843,715 | +22,386 | 0.32% | 230,450,111 |
| 2022-08-10 | 2022-08-08 | 4.597 | 49,821,329 | -10,446 | 0.32% | 229,011,268 |
| 2022-08-09 | 2022-08-05 | 4.597 | 49,831,775 | +140,284 | 0.32% | 229,059,284 |
| 2022-08-08 | 2022-08-04 | 4.704 | 49,691,491 | -17,908 | 0.32% | 233,741,898 |
| 2022-08-05 | 2022-08-03 | 4.784 | 49,709,399 | -74,620 | 0.32% | 237,823,163 |
| 2022-08-04 | 2022-08-02 | 4.798 | 49,784,019 | -94,021 | 0.32% | 238,847,336 |
| 2022-08-03 | 2022-08-01 | 4.865 | 49,878,040 | +23,879 | 0.32% | 242,640,575 |
| 2022-07-29 | 2022-07-27 | 4.945 | 49,854,161 | -86,559 | 0.32% | 246,533,079 |
| 2022-07-28 | 2022-07-26 | 4.905 | 49,940,720 | -52,234 | 0.32% | 244,953,307 |
| 2022-07-25 | 2022-07-21 | 4.838 | 49,992,954 | +7,462 | 0.32% | 241,859,652 |
| 2022-07-22 | 2022-07-20 | 4.891 | 49,985,492 | -19,401 | 0.32% | 244,503,037 |
| 2022-07-21 | 2022-07-19 | 4.865 | 50,004,893 | -23,878 | 0.32% | 243,257,674 |
| 2022-07-20 | 2022-07-18 | 4.838 | 50,028,771 | -88,051 | 0.32% | 242,032,930 |
| 2022-07-19 | 2022-07-15 | 4.637 | 50,116,822 | +23,878 | 0.32% | 232,384,440 |
| 2022-07-18 | 2022-07-14 | 4.704 | 50,092,944 | -362,651 | 0.32% | 235,630,278 |
| 2022-07-15 | 2022-07-13 | 4.731 | 50,455,595 | +10,447 | 0.32% | 238,688,480 |
| 2022-07-14 | 2022-07-12 | 4.757 | 50,445,148 | +415 | 0.32% | 239,991,122 |
| 2022-07-13 | 2022-07-11 | 4.744 | 50,444,733 | +2,985 | 0.32% | 239,313,122 |
| 2022-07-12 | 2022-07-08 | 4.771 | 50,441,748 | -5,970 | 0.32% | 240,650,932 |
| 2022-07-11 | 2022-07-07 | 4.731 | 50,447,718 | +8,954 | 0.32% | 238,651,217 |
| 2022-07-08 | 2022-07-06 | 4.757 | 50,438,764 | +283,555 | 0.32% | 239,960,750 |
| 2022-07-07 | 2022-07-05 | 4.972 | 50,155,209 | +5,969 | 0.32% | 249,366,079 |
| 2022-07-06 | 2022-07-04 | 4.972 | 50,149,240 | +97,006 | 0.32% | 249,336,402 |
| 2022-07-05 | 2022-06-30 | 5.012 | 50,052,234 | +37,309 | 0.32% | 250,866,396 |
| 2022-07-04 | 2022-06-29 | 5.066 | 50,014,925 | -59,695 | 0.32% | 253,360,463 |
| 2022-06-30 | 2022-06-28 | 5.119 | 50,074,620 | -34,325 | 0.32% | 256,347,123 |
| 2022-06-29 | 2022-06-27 | 4.999 | 50,108,945 | +62,680 | 0.32% | 250,479,111 |
| 2022-06-28 | 2022-06-24 | 4.918 | 50,046,265 | +183,564 | 0.32% | 246,141,678 |
| 2022-06-27 | 2022-06-23 | 4.958 | 49,862,701 | +41,787 | 0.32% | 247,243,536 |
| 2022-06-24 | 2022-06-22 | 4.945 | 49,820,914 | +28,356 | 0.32% | 246,368,670 |
| 2022-06-23 | 2022-06-21 | 5.160 | 49,792,558 | +11,939 | 0.32% | 256,905,019 |
| 2022-06-22 | 2022-06-20 | 5.092 | 49,780,619 | +8,954 | 0.32% | 253,507,791 |
| 2022-06-21 | 2022-06-17 | 5.490 | 49,771,665 | +32,833 | 0.32% | 273,233,483 |
| 2022-06-20 | 2022-06-16 | 5.641 | 49,738,832 | +1,526,656 | 0.32% | 280,599,936 |
| 2022-06-17 | 2022-06-15 | 5.848 | 48,212,176 | +31,899 | 0.32% | 281,962,444 |
| 2022-06-16 | 2022-06-14 | 5.959 | 48,180,277 | -7,250 | 0.31% | 287,092,413 |
| 2022-06-15 | 2022-06-13 | 5.945 | 48,187,527 | -101,160 | 0.32% | 286,470,948 |
| 2022-06-14 | 2022-06-10 | 5.945 | 48,288,687 | -7,250 | 0.32% | 287,072,336 |
| 2022-06-13 | 2022-06-09 | 6.014 | 48,295,937 | -56,549 | 0.32% | 290,446,242 |
| 2022-06-10 | 2022-06-08 | 5.973 | 48,352,486 | -52,200 | 0.32% | 288,785,498 |
| 2022-06-09 | 2022-06-07 | 5.835 | 48,404,686 | -405,993 | 0.32% | 282,420,652 |
| 2022-06-08 | 2022-06-06 | 5.779 | 48,810,679 | -765,589 | 0.32% | 282,096,403 |
| 2022-06-07 | 2022-06-02 | 5.724 | 49,576,268 | +20,300 | 0.32% | 283,785,763 |
| 2022-06-06 | 2022-06-01 | 5.766 | 49,555,968 | -175,447 | 0.32% | 285,720,184 |
| 2022-06-02 | 2022-05-31 | 5.807 | 49,731,415 | -224,747 | 0.33% | 288,789,626 |
| 2022-06-01 | 2022-05-30 | 5.683 | 49,956,162 | -113,098 | 0.33% | 283,893,179 |
| 2022-05-31 | 2022-05-27 | 5.697 | 50,069,260 | -350,895 | 0.33% | 285,226,518 |
| 2022-05-30 | 2022-05-26 | 5.572 | 50,420,155 | -17,399 | 0.33% | 280,966,291 |
| 2022-05-27 | 2022-05-25 | 5.545 | 50,437,554 | -75,399 | 0.33% | 279,671,844 |
| 2022-05-26 | 2022-05-24 | 5.435 | 50,512,953 | -23,200 | 0.33% | 274,515,996 |
| 2022-05-25 | 2022-05-23 | 5.435 | 50,536,153 | -17,400 | 0.33% | 274,642,078 |
| 2022-05-24 | 2022-05-20 | 5.393 | 50,553,553 | -36,249 | 0.33% | 272,644,736 |
| 2022-05-23 | 2022-05-19 | 5.283 | 50,589,802 | +13,050 | 0.33% | 267,257,825 |
| 2022-05-20 | 2022-05-18 | 5.297 | 50,576,752 | -14,500 | 0.33% | 267,886,505 |
| 2022-05-19 | 2022-05-17 | 5.269 | 50,591,252 | -14,500 | 0.33% | 266,567,664 |
| 2022-05-18 | 2022-05-16 | 5.117 | 50,605,752 | +30,450 | 0.33% | 258,965,833 |
| 2022-05-17 | 2022-05-13 | 5.172 | 50,575,302 | +21,749 | 0.33% | 261,600,415 |
| 2022-05-16 | 2022-05-12 | 5.117 | 50,553,553 | -75,398 | 0.33% | 258,698,714 |
| 2022-05-13 | 2022-05-11 | 5.145 | 50,628,951 | -257,711 | 0.33% | 260,481,232 |
| 2022-05-12 | 2022-05-10 | 5.214 | 50,886,662 | +21,750 | 0.33% | 265,316,610 |
| 2022-05-11 | 2022-05-06 | 5.448 | 50,864,912 | -1,450 | 0.33% | 277,130,337 |
| 2022-05-10 | 2022-05-05 | 5.517 | 50,866,362 | -182,697 | 0.33% | 280,646,316 |
| 2022-05-06 | 2022-05-04 | 5.407 | 51,049,059 | +1,450 | 0.33% | 276,021,228 |
| 2022-05-05 | 2022-05-03 | 5.310 | 51,047,609 | -23,200 | 0.33% | 271,084,578 |
| 2022-05-04 | 2022-04-29 | 5.241 | 51,070,809 | +211,697 | 0.33% | 267,685,601 |
| 2022-05-03 | 2022-04-28 | 5.200 | 50,859,112 | -4,350 | 0.33% | 264,471,452 |
| 2022-04-29 | 2022-04-27 | 5.145 | 50,863,462 | -14,500 | 0.33% | 261,687,769 |
| 2022-04-28 | 2022-04-26 | 5.090 | 50,877,962 | -94,248 | 0.33% | 258,955,267 |
| 2022-04-27 | 2022-04-25 | 5.159 | 50,972,210 | +204,446 | 0.33% | 262,950,343 |
| 2022-04-26 | 2022-04-22 | 5.393 | 50,767,764 | -343,644 | 0.33% | 273,800,016 |
| 2022-04-25 | 2022-04-21 | 5.435 | 51,111,408 | +2,900 | 0.33% | 277,768,340 |
| 2022-04-22 | 2022-04-20 | 5.517 | 51,108,508 | +14,499 | 0.33% | 281,982,314 |
| 2022-04-21 | 2022-04-19 | 5.683 | 51,094,009 | +29,000 | 0.33% | 290,359,388 |
| 2022-04-20 | 2022-04-14 | 5.628 | 51,065,009 | -33,349 | 0.33% | 287,377,162 |
| 2022-04-19 | 2022-04-13 | 5.559 | 51,098,358 | -108,749 | 0.33% | 284,040,761 |
| 2022-04-14 | 2022-04-12 | 5.448 | 51,207,107 | -2,718 | 0.33% | 278,994,738 |
| 2022-04-13 | 2022-04-11 | 5.545 | 51,209,825 | -104,398 | 0.33% | 283,954,020 |
| 2022-04-11 | 2022-04-07 | 5.628 | 51,314,223 | -133,398 | 0.34% | 288,779,657 |
| 2022-04-08 | 2022-04-06 | 5.697 | 51,447,621 | -43,499 | 0.34% | 293,078,544 |
| 2022-04-07 | 2022-04-04 | 5.586 | 51,491,120 | -129,048 | 0.34% | 287,644,476 |
| 2022-04-06 | 2022-04-01 | 5.504 | 51,620,168 | -126,858 | 0.34% | 284,093,296 |
| 2022-04-04 | 2022-03-31 | 5.600 | 51,747,026 | +102,949 | 0.34% | 289,787,805 |
| 2022-04-01 | 2022-03-30 | 5.683 | 51,644,077 | -10,150 | 0.34% | 293,485,340 |
| 2022-03-31 | 2022-03-29 | 5.697 | 51,654,227 | -140,648 | 0.34% | 294,255,504 |
| 2022-03-30 | 2022-03-28 | 5.669 | 51,794,875 | -28,999 | 0.34% | 293,627,879 |
| 2022-03-29 | 2022-03-25 | 5.545 | 51,823,874 | -43,500 | 0.34% | 287,358,868 |
| 2022-03-28 | 2022-03-24 | 5.517 | 51,867,374 | -117,448 | 0.34% | 286,169,226 |
| 2022-03-25 | 2022-03-23 | 5.421 | 51,984,822 | +194,297 | 0.34% | 281,797,923 |
| 2022-03-24 | 2022-03-22 | 5.504 | 51,790,525 | -18,850 | 0.34% | 285,030,861 |
| 2022-03-23 | 2022-03-21 | 5.255 | 51,809,375 | +7,250 | 0.34% | 272,271,388 |
| 2022-03-22 | 2022-03-18 | 5.310 | 51,802,125 | +52,199 | 0.34% | 275,091,380 |
| 2022-03-21 | 2022-03-17 | 5.228 | 51,749,926 | +33,350 | 0.34% | 270,531,362 |
| 2022-03-18 | 2022-03-16 | 5.007 | 51,716,576 | +59,449 | 0.34% | 258,943,531 |
| 2022-03-17 | 2022-03-15 | 4.883 | 51,657,127 | -168,197 | 0.34% | 252,233,163 |
| 2022-03-16 | 2022-03-14 | 5.228 | 51,825,324 | +65,249 | 0.34% | 270,925,518 |
| 2022-03-15 | 2022-03-11 | 5.448 | 51,760,075 | -4,163 | 0.34% | 282,007,507 |
| 2022-03-11 | 2022-03-09 | 5.752 | 51,764,238 | +42,050 | 0.34% | 297,738,199 |
| 2022-03-10 | 2022-03-08 | 5.959 | 51,722,188 | -4,350 | 0.34% | 308,197,642 |
| 2022-03-09 | 2022-03-07 | 6.166 | 51,726,538 | -366,844 | 0.34% | 318,925,769 |
| 2022-03-08 | 2022-03-04 | 5.904 | 52,093,382 | -146,448 | 0.34% | 307,535,318 |
| 2022-03-07 | 2022-03-03 | 5.931 | 52,239,830 | -88,449 | 0.34% | 309,841,001 |
| 2022-03-04 | 2022-03-02 | 5.862 | 52,328,279 | -127,598 | 0.34% | 306,756,701 |
| 2022-03-03 | 2022-03-01 | 5.697 | 52,455,877 | -11,600 | 0.34% | 298,822,215 |
| 2022-03-02 | 2022-02-28 | 5.752 | 52,467,477 | -33,349 | 0.34% | 301,783,098 |
| 2022-03-01 | 2022-02-25 | 5.655 | 52,500,826 | +44,949 | 0.34% | 296,905,792 |
| 2022-02-28 | 2022-02-24 | 5.876 | 52,455,877 | -258,096 | 0.34% | 308,228,241 |
| 2022-02-25 | 2022-02-23 | 5.683 | 52,713,973 | -8,700 | 0.34% | 299,565,394 |
| 2022-02-24 | 2022-02-22 | 5.752 | 52,722,673 | -117,448 | 0.34% | 303,250,937 |
| 2022-02-22 | 2022-02-18 | 5.641 | 52,840,121 | -14,500 | 0.35% | 298,095,752 |
| 2022-02-21 | 2022-02-17 | 5.683 | 52,854,621 | -27,549 | 0.35% | 300,364,675 |
| 2022-02-18 | 2022-02-16 | 5.641 | 52,882,170 | -2,900 | 0.35% | 298,332,970 |
| 2022-02-17 | 2022-02-15 | 5.655 | 52,885,070 | +2,900 | 0.35% | 299,078,791 |
| 2022-02-16 | 2022-02-14 | 5.862 | 52,882,170 | -168,198 | 0.35% | 310,003,698 |
| 2022-02-15 | 2022-02-11 | 5.710 | 53,050,368 | +24,824 | 0.35% | 302,940,556 |
| 2022-02-14 | 2022-02-10 | 5.641 | 53,025,544 | -24,650 | 0.35% | 299,141,810 |
| 2022-02-11 | 2022-02-09 | 5.683 | 53,050,194 | +4,350 | 0.35% | 301,476,086 |
| 2022-02-10 | 2022-02-08 | 5.697 | 53,045,844 | -47,849 | 0.35% | 302,183,044 |
| 2022-02-09 | 2022-02-07 | 5.655 | 53,093,693 | -623,490 | 0.35% | 300,258,608 |
| 2022-02-08 | 2022-02-04 | 5.476 | 53,717,183 | -798,938 | 0.35% | 294,152,411 |
| 2022-02-07 | 2022-01-31 | 5.338 | 54,516,121 | +75,399 | 0.36% | 291,007,772 |
| 2022-02-04 | 2022-01-27 | 5.421 | 54,440,722 | +11,599 | 0.36% | 295,110,800 |
| 2022-01-28 | 2022-01-26 | 5.435 | 54,429,123 | -97,148 | 0.36% | 295,798,682 |
| 2022-01-27 | 2022-01-25 | 5.338 | 54,526,271 | +36,249 | 0.36% | 291,061,953 |
| 2022-01-26 | 2022-01-24 | 5.407 | 54,490,022 | -36,249 | 0.36% | 294,626,446 |
| 2022-01-25 | 2022-01-21 | 5.379 | 54,526,271 | +742,389 | 0.36% | 293,318,247 |
| 2022-01-24 | 2022-01-20 | 5.448 | 53,783,882 | -759,789 | 0.35% | 293,033,935 |
| 2022-01-21 | 2022-01-19 | 5.545 | 54,543,671 | -765,588 | 0.36% | 302,439,905 |
| 2022-01-20 | 2022-01-18 | 5.476 | 55,309,259 | -142,098 | 0.36% | 302,870,534 |
| 2022-01-19 | 2022-01-17 | 5.379 | 55,451,357 | +2,900 | 0.36% | 298,294,648 |
| 2022-01-18 | 2022-01-14 | 5.338 | 55,448,457 | -28,999 | 0.36% | 295,984,594 |
| 2022-01-17 | 2022-01-13 | 5.366 | 55,477,456 | +329,145 | 0.36% | 297,669,827 |
| 2022-01-14 | 2022-01-12 | 5.269 | 55,148,311 | -30,450 | 0.36% | 290,579,020 |
| 2022-01-13 | 2022-01-11 | 5.104 | 55,178,761 | -24,456 | 0.36% | 281,606,286 |
| 2022-01-12 | 2022-01-10 | 5.131 | 55,203,217 | -94,249 | 0.36% | 283,253,969 |
| 2022-01-11 | 2022-01-07 | 5.117 | 55,297,466 | -652,490 | 0.36% | 282,974,836 |
| 2022-01-10 | 2022-01-06 | 4.814 | 55,949,956 | -43,499 | 0.37% | 269,335,657 |
| 2022-01-07 | 2022-01-05 | 4.841 | 55,993,455 | -63,799 | 0.37% | 271,089,726 |
| 2022-01-06 | 2022-01-04 | 4.772 | 56,057,254 | +7,250 | 0.37% | 267,532,529 |
| 2022-01-05 | 2022-01-03 | 4.800 | 56,050,004 | +7,250 | 0.37% | 269,044,159 |
| 2022-01-04 | 2021-12-31 | 4.786 | 56,042,754 | +18,850 | 0.37% | 268,236,343 |
| 2021-12-30 | 2021-12-28 | 4.828 | 56,023,904 | -2,900 | 0.37% | 270,464,388 |
| 2021-12-29 | 2021-12-24 | 4.800 | 56,026,804 | -23,200 | 0.37% | 268,932,797 |
| 2021-12-28 | 2021-12-22 | 4.690 | 56,050,004 | -2,900 | 0.37% | 262,859,236 |
| 2021-12-23 | 2021-12-21 | 4.648 | 56,052,904 | +105,848 | 0.37% | 260,553,370 |
| 2021-12-22 | 2021-12-20 | 4.731 | 55,947,056 | +36,250 | 0.37% | 264,691,524 |
| 2021-12-21 | 2021-12-17 | 4.841 | 55,910,806 | +14,500 | 0.37% | 270,689,585 |
| 2021-12-20 | 2021-12-16 | 4.869 | 55,896,306 | +5,800 | 0.37% | 272,161,374 |
| 2021-12-17 | 2021-12-15 | 4.759 | 55,890,506 | +7,249 | 0.37% | 265,965,811 |
| 2021-12-16 | 2021-12-14 | 4.828 | 55,883,257 | +11,600 | 0.37% | 269,785,392 |
| 2021-12-15 | 2021-12-13 | 4.897 | 55,871,657 | +101 | 0.37% | 273,582,668 |
| 2021-12-14 | 2021-12-10 | 4.869 | 55,871,556 | -2,900 | 0.37% | 272,040,866 |
| 2021-12-13 | 2021-12-09 | 4.938 | 55,874,456 | -72,499 | 0.37% | 275,908,456 |
| 2021-12-10 | 2021-12-08 | 4.897 | 55,946,955 | -43,499 | 0.37% | 273,951,374 |
| 2021-12-09 | 2021-12-07 | 4.855 | 55,990,454 | +14,500 | 0.37% | 271,847,491 |
| 2021-12-08 | 2021-12-06 | 4.841 | 55,975,954 | -10,150 | 0.37% | 271,004,996 |
| 2021-12-07 | 2021-12-03 | 4.841 | 55,986,104 | +710,489 | 0.37% | 271,054,136 |
| 2021-12-06 | 2021-12-02 | 4.745 | 55,275,615 | +8,700 | 0.36% | 262,277,299 |
| 2021-12-03 | 2021-12-01 | 4.731 | 55,266,915 | -21,750 | 0.36% | 261,473,704 |
| 2021-12-02 | 2021-11-30 | 4.676 | 55,288,665 | -47,849 | 0.36% | 258,526,150 |
| 2021-12-01 | 2021-11-29 | 4.704 | 55,336,514 | -10,150 | 0.36% | 260,276,436 |
| 2021-11-30 | 2021-11-26 | 4.704 | 55,346,664 | -218,947 | 0.36% | 260,324,177 |
| 2021-11-29 | 2021-11-25 | 4.869 | 55,565,611 | -102,948 | 0.36% | 270,551,207 |
| 2021-11-26 | 2021-11-24 | 4.924 | 55,668,559 | +104,398 | 0.36% | 274,123,881 |
| 2021-11-24 | 2021-11-22 | 4.800 | 55,564,161 | +10,150 | 0.36% | 266,712,077 |
| 2021-11-23 | 2021-11-19 | 4.883 | 55,554,011 | +53,649 | 0.36% | 271,261,000 |
| 2021-11-22 | 2021-11-18 | 4.883 | 55,500,362 | +17,400 | 0.36% | 270,999,041 |
| 2021-11-19 | 2021-11-17 | 5.021 | 55,482,962 | -26,100 | 0.36% | 278,567,020 |
| 2021-11-18 | 2021-11-16 | 4.938 | 55,509,062 | -57,999 | 0.36% | 274,104,138 |
| 2021-11-17 | 2021-11-15 | 4.883 | 55,567,061 | -10,150 | 0.36% | 271,324,721 |
| 2021-11-16 | 2021-11-12 | 4.897 | 55,577,211 | +7,250 | 0.36% | 272,140,876 |
| 2021-11-15 | 2021-11-11 | 4.869 | 55,569,961 | +88,030 | 0.36% | 270,572,387 |
| 2021-11-12 | 2021-11-10 | 4.855 | 55,481,931 | +63,799 | 0.36% | 269,378,486 |
| 2021-11-11 | 2021-11-09 | 4.841 | 55,418,132 | -44,949 | 0.36% | 268,304,326 |
| 2021-11-10 | 2021-11-08 | 4.841 | 55,463,081 | +20,299 | 0.36% | 268,521,945 |
| 2021-11-09 | 2021-11-05 | 4.745 | 55,442,782 | +188,497 | 0.36% | 263,070,490 |
| 2021-11-08 | 2021-11-04 | 4.993 | 55,254,285 | -4,349 | 0.36% | 275,894,606 |
| 2021-11-05 | 2021-11-03 | 4.993 | 55,258,634 | +43,499 | 0.36% | 275,916,322 |
| 2021-11-04 | 2021-11-02 | 5.090 | 55,215,135 | -97,149 | 0.36% | 281,030,322 |
| 2021-11-03 | 2021-11-01 | 5.172 | 55,312,284 | +33,350 | 0.36% | 286,102,423 |
| 2021-11-02 | 2021-10-29 | 5.186 | 55,278,934 | -65,249 | 0.36% | 286,692,400 |
| 2021-11-01 | 2021-10-28 | 5.159 | 55,344,183 | +94,248 | 0.36% | 285,504,041 |
| 2021-10-29 | 2021-10-27 | 5.352 | 55,249,935 | +53,650 | 0.36% | 295,686,961 |
| 2021-10-28 | 2021-10-26 | 5.462 | 55,196,285 | +44,949 | 0.36% | 301,490,555 |
| 2021-10-27 | 2021-10-25 | 5.448 | 55,151,336 | +10,150 | 0.36% | 300,484,316 |
| 2021-10-26 | 2021-10-22 | 5.379 | 55,141,186 | +189,947 | 0.36% | 296,626,117 |
| 2021-10-25 | 2021-10-21 | 5.586 | 54,951,239 | -7,250 | 0.36% | 306,973,714 |
| 2021-10-22 | 2021-10-20 | 5.600 | 54,958,489 | +44,949 | 0.36% | 307,772,274 |
| 2021-10-21 | 2021-10-19 | 5.641 | 54,913,540 | -2,900 | 0.36% | 309,792,875 |
| 2021-10-20 | 2021-10-18 | 5.641 | 54,916,440 | -50,749 | 0.36% | 309,809,236 |
| 2021-10-19 | 2021-10-15 | 5.559 | 54,967,189 | -34,799 | 0.36% | 305,546,456 |
| 2021-10-18 | 2021-10-12 | 5.559 | 55,001,988 | +179,246 | 0.36% | 305,739,893 |
| 2021-10-15 | 2021-10-11 | 5.669 | 54,822,742 | -11,600 | 0.36% | 310,793,016 |
| 2021-10-12 | 2021-10-08 | 5.600 | 54,834,342 | -23,200 | 0.36% | 307,077,040 |
| 2021-10-11 | 2021-10-07 | 5.572 | 54,857,542 | +21,750 | 0.36% | 305,693,628 |
| 2021-10-08 | 2021-10-06 | 5.710 | 54,835,792 | +1,590,626 | 0.36% | 313,136,100 |
| 2021-10-07 | 2021-10-05 | 5.476 | 53,245,166 | -307,396 | 0.35% | 291,567,671 |
| 2021-10-06 | 2021-10-04 | 5.090 | 53,552,562 | +14,500 | 0.35% | 272,568,268 |
| 2021-10-05 | 2021-09-30 | 5.090 | 53,538,062 | +101,499 | 0.35% | 272,494,467 |
| 2021-10-04 | 2021-09-29 | 5.062 | 53,436,563 | +266,795 | 0.35% | 270,503,730 |
| 2021-09-30 | 2021-09-28 | 5.421 | 53,169,768 | -250,846 | 0.35% | 288,221,246 |
| 2021-09-29 | 2021-09-27 | 5.310 | 53,420,614 | +7,250 | 0.35% | 283,686,247 |
| 2021-09-28 | 2021-09-24 | 5.241 | 53,413,364 | -314,645 | 0.35% | 279,964,009 |
| 2021-09-27 | 2021-09-23 | 5.228 | 53,728,009 | -123,248 | 0.35% | 280,872,121 |
| 2021-09-24 | 2021-09-21 | 5.131 | 53,851,257 | -434,993 | 0.35% | 276,316,908 |
| 2021-09-23 | 2021-09-20 | 5.090 | 54,286,250 | +28,999 | 0.35% | 276,302,545 |
| 2021-09-21 | 2021-09-17 | 5.241 | 54,257,251 | -285,645 | 0.35% | 284,387,209 |
| 2021-09-20 | 2021-09-16 | 5.241 | 54,542,896 | -1,323,830 | 0.36% | 285,884,406 |
| 2021-09-17 | 2021-09-15 | 5.200 | 55,866,726 | -318,995 | 0.37% | 290,511,445 |
| 2021-09-16 | 2021-09-14 | 5.131 | 56,185,721 | -767,038 | 0.37% | 288,295,308 |
| 2021-09-15 | 2021-09-13 | 4.938 | 56,952,759 | -448,474 | 0.37% | 281,233,124 |
| 2021-09-14 | 2021-09-10 | 4.704 | 57,401,233 | -57,999 | 0.38% | 269,987,885 |
| 2021-09-13 | 2021-09-09 | 4.621 | 57,459,232 | +4,350 | 0.38% | 265,505,364 |
| 2021-09-10 | 2021-09-08 | 5.067 | 57,454,882 | +34,799 | 0.38% | 291,149,079 |
| 2021-09-09 | 2021-09-07 | 5.111 | 57,420,083 | +2,695,050 | 0.38% | 293,459,684 |
| 2021-09-08 | 2021-09-06 | 5.082 | 54,725,033 | +121,907 | 0.37% | 278,105,811 |
| 2021-09-07 | 2021-09-03 | 5.082 | 54,603,126 | +123,293 | 0.37% | 277,486,294 |
| 2021-09-06 | 2021-09-02 | 4.966 | 54,479,833 | -96,972 | 0.37% | 270,567,468 |
| 2021-09-03 | 2021-09-01 | 4.938 | 54,576,805 | +353,980 | 0.37% | 269,473,201 |
| 2021-09-02 | 2021-08-31 | 4.923 | 54,222,825 | -44,330 | 0.37% | 266,942,600 |
| 2021-09-01 | 2021-08-30 | 4.764 | 54,267,155 | +4,156 | 0.37% | 258,542,748 |
| 2021-08-31 | 2021-08-27 | 4.577 | 54,262,999 | +145,458 | 0.37% | 248,338,711 |
| 2021-08-30 | 2021-08-26 | 4.533 | 54,117,541 | -5,542 | 0.37% | 245,329,103 |
| 2021-08-27 | 2021-08-25 | 4.533 | 54,123,083 | -8,312 | 0.37% | 245,354,226 |
| 2021-08-26 | 2021-08-24 | 4.476 | 54,131,395 | +13,854 | 0.37% | 242,265,895 |
| 2021-08-25 | 2021-08-23 | 4.432 | 54,117,541 | -29,092 | 0.37% | 239,859,982 |
| 2021-08-24 | 2021-08-20 | 4.302 | 54,146,633 | +51,257 | 0.37% | 232,953,418 |
| 2021-08-23 | 2021-08-19 | 4.432 | 54,095,376 | +239,659 | 0.37% | 239,761,743 |
| 2021-08-20 | 2021-08-18 | 4.678 | 53,855,717 | +13,853 | 0.37% | 251,917,414 |
| 2021-08-19 | 2021-08-17 | 4.649 | 53,841,864 | +27,707 | 0.37% | 250,297,969 |
| 2021-08-17 | 2021-08-13 | 4.880 | 53,814,157 | -48,486 | 0.37% | 262,599,932 |
| 2021-08-16 | 2021-08-12 | 4.923 | 53,862,643 | -65,110 | 0.37% | 265,169,400 |
| 2021-08-13 | 2021-08-11 | 4.822 | 53,927,753 | -26,677 | 0.37% | 260,040,001 |
| 2021-08-12 | 2021-08-10 | 4.663 | 53,954,430 | -48,486 | 0.37% | 251,600,209 |
| 2021-08-11 | 2021-08-09 | 4.649 | 54,002,916 | +31,862 | 0.37% | 251,046,661 |
| 2021-08-10 | 2021-08-06 | 4.634 | 53,971,054 | +15,238 | 0.37% | 250,119,354 |
| 2021-08-09 | 2021-08-05 | 4.634 | 53,955,816 | +31,863 | 0.37% | 250,048,737 |
| 2021-08-06 | 2021-08-04 | 4.750 | 53,923,953 | -33,248 | 0.37% | 256,129,137 |
| 2021-08-05 | 2021-08-03 | 4.735 | 53,957,201 | +40,174 | 0.37% | 255,508,071 |
| 2021-08-04 | 2021-08-02 | 4.764 | 53,917,027 | -27,706 | 0.37% | 256,874,648 |
| 2021-08-03 | 2021-07-30 | 4.678 | 53,944,733 | +108,055 | 0.37% | 252,333,798 |
| 2021-08-02 | 2021-07-29 | 4.707 | 53,836,678 | +81,733 | 0.37% | 253,382,853 |
| 2021-07-30 | 2021-07-28 | 4.750 | 53,754,945 | -408,668 | 0.37% | 255,326,379 |
| 2021-07-29 | 2021-07-27 | 4.678 | 54,163,613 | -29,091 | 0.37% | 253,357,639 |
| 2021-07-27 | 2021-07-23 | 4.750 | 54,192,704 | +6,926 | 0.37% | 257,405,656 |
| 2021-07-26 | 2021-07-22 | 4.822 | 54,185,778 | -11,082 | 0.37% | 261,284,199 |
| 2021-07-23 | 2021-07-21 | 4.649 | 54,196,860 | -41,560 | 0.37% | 251,948,261 |
| 2021-07-22 | 2021-07-20 | 4.678 | 54,238,420 | +214,724 | 0.37% | 253,707,559 |
| 2021-07-21 | 2021-07-19 | 4.851 | 54,023,696 | +42,945 | 0.37% | 262,062,535 |
| 2021-07-20 | 2021-07-16 | 4.865 | 53,980,751 | +31,862 | 0.37% | 262,633,542 |
| 2021-07-19 | 2021-07-15 | 4.966 | 53,948,889 | -69,266 | 0.37% | 267,930,599 |
| 2021-07-16 | 2021-07-14 | 4.938 | 54,018,155 | +51,257 | 0.37% | 266,714,864 |
| 2021-07-15 | 2021-07-13 | 5.024 | 53,966,898 | -33,648 | 0.37% | 271,136,551 |
| 2021-07-14 | 2021-07-12 | 4.966 | 54,000,546 | +73,422 | 0.37% | 268,187,147 |
| 2021-07-13 | 2021-07-09 | 5.039 | 53,927,124 | +185,632 | 0.37% | 271,715,275 |
| 2021-07-12 | 2021-07-08 | 5.053 | 53,741,492 | -477,934 | 0.37% | 271,555,830 |
| 2021-07-09 | 2021-07-07 | 5.371 | 54,219,426 | +732,832 | 0.37% | 291,191,855 |
| 2021-07-08 | 2021-07-06 | 5.486 | 53,486,594 | +47,793 | 0.37% | 293,433,644 |
| 2021-07-07 | 2021-07-05 | 5.558 | 53,438,801 | -732,831 | 0.37% | 297,028,965 |
| 2021-07-06 | 2021-07-02 | 5.472 | 54,171,632 | +181,621 | 0.37% | 296,409,758 |
| 2021-07-05 | 2021-06-30 | 5.457 | 53,990,011 | -66,495 | 0.37% | 294,636,525 |
| 2021-07-02 | 2021-06-29 | 5.342 | 54,056,506 | +4,155 | 0.37% | 288,756,030 |
| 2021-06-30 | 2021-06-28 | 5.573 | 54,052,351 | +90,046 | 0.37% | 301,219,623 |
| 2021-06-29 | 2021-06-25 | 5.645 | 53,962,305 | +60,954 | 0.37% | 304,613,128 |
| 2021-06-28 | 2021-06-24 | 5.472 | 53,901,351 | -838,116 | 0.37% | 294,930,867 |
| 2021-06-25 | 2021-06-23 | 5.356 | 54,739,467 | -332,476 | 0.37% | 293,194,515 |
| 2021-06-24 | 2021-06-22 | 5.226 | 55,071,943 | -9,697 | 0.38% | 287,819,581 |
| 2021-06-23 | 2021-06-21 | 4.938 | 55,081,640 | +120,523 | 0.38% | 271,965,826 |
| 2021-06-22 | 2021-06-18 | 5.326 | 54,961,117 | +308,925 | 0.38% | 292,739,892 |
| 2021-06-21 | 2021-06-17 | 5.460 | 54,652,192 | +740,109 | 0.37% | 298,412,479 |
| 2021-06-18 | 2021-06-16 | 5.356 | 53,912,083 | -6,721 | 0.38% | 288,756,616 |
| 2021-06-17 | 2021-06-15 | 5.282 | 53,918,804 | +147,869 | 0.38% | 284,781,606 |
| 2021-06-16 | 2021-06-11 | 5.311 | 53,770,935 | -258,434 | 0.38% | 285,600,613 |
| 2021-06-15 | 2021-06-10 | 5.118 | 54,029,369 | -36,295 | 0.38% | 276,523,260 |
| 2021-06-11 | 2021-06-09 | 5.073 | 54,065,664 | -301,116 | 0.38% | 274,295,859 |
| 2021-06-10 | 2021-06-08 | 4.984 | 54,366,780 | +30,918 | 0.38% | 270,970,336 |
| 2021-06-09 | 2021-06-07 | 4.999 | 54,335,862 | -151,903 | 0.38% | 271,624,644 |
| 2021-06-08 | 2021-06-04 | 5.029 | 54,487,765 | -32,262 | 0.38% | 274,005,339 |
| 2021-06-07 | 2021-06-03 | 4.999 | 54,520,027 | -5,377 | 0.38% | 272,545,283 |
| 2021-06-04 | 2021-06-02 | 4.999 | 54,525,404 | -198,952 | 0.38% | 272,572,163 |
| 2021-06-03 | 2021-06-01 | 4.835 | 54,724,356 | +478,560 | 0.39% | 264,610,669 |
| 2021-06-02 | 2021-05-31 | 4.716 | 54,245,796 | +87,378 | 0.38% | 255,840,137 |
| 2021-06-01 | 2021-05-28 | 4.716 | 54,158,418 | -57,804 | 0.38% | 255,428,035 |
| 2021-05-31 | 2021-05-27 | 4.687 | 54,216,222 | +6,721 | 0.38% | 254,087,404 |
| 2021-05-28 | 2021-05-26 | 4.687 | 54,209,501 | +443,609 | 0.38% | 254,055,905 |
| 2021-05-27 | 2021-05-25 | 4.731 | 53,765,892 | -14,786 | 0.38% | 254,376,687 |
| 2021-05-26 | 2021-05-24 | 4.672 | 53,780,678 | -56,460 | 0.38% | 251,246,055 |
| 2021-05-24 | 2021-05-20 | 4.672 | 53,837,138 | +193,575 | 0.38% | 251,509,818 |
| 2021-05-21 | 2021-05-18 | 4.895 | 53,643,563 | -1,558,009 | 0.38% | 262,577,098 |
| 2021-05-20 | 2021-05-17 | 4.672 | 55,201,572 | -768,923 | 0.39% | 257,884,016 |
| 2021-05-18 | 2021-05-14 | 4.612 | 55,970,495 | +13,443 | 0.39% | 258,145,270 |
| 2021-05-17 | 2021-05-13 | 4.642 | 55,957,052 | -52,427 | 0.39% | 259,748,322 |
| 2021-05-14 | 2021-05-12 | 4.672 | 56,009,479 | +29,574 | 0.39% | 261,658,298 |
| 2021-05-13 | 2021-05-11 | 4.657 | 55,979,905 | +203,459 | 0.39% | 260,687,271 |
| 2021-05-12 | 2021-05-10 | 4.791 | 55,776,446 | -934,268 | 0.39% | 267,208,359 |
| 2021-05-11 | 2021-05-07 | 4.582 | 56,710,714 | -10,754 | 0.40% | 259,871,805 |
| 2021-05-10 | 2021-05-06 | 4.508 | 56,721,468 | -846,891 | 0.40% | 255,701,586 |
| 2021-05-07 | 2021-05-05 | 4.419 | 57,568,359 | -38,984 | 0.41% | 254,380,391 |
| 2021-05-06 | 2021-05-04 | 4.344 | 57,607,343 | -356,231 | 0.41% | 250,267,253 |
| 2021-05-05 | 2021-05-03 | 4.196 | 57,963,574 | -221,805 | 0.41% | 243,191,054 |
| 2021-05-04 | 2021-04-30 | 4.210 | 58,185,379 | +393,871 | 0.41% | 244,987,335 |
| 2021-05-03 | 2021-04-29 | 4.106 | 57,791,508 | -38,984 | 0.41% | 237,310,219 |
| 2021-04-30 | 2021-04-28 | 4.062 | 57,830,492 | +26,886 | 0.41% | 234,889,101 |
| 2021-04-29 | 2021-04-27 | 4.032 | 57,803,606 | +33,607 | 0.41% | 233,059,899 |
| 2021-04-28 | 2021-04-26 | 4.032 | 57,769,999 | +45,705 | 0.41% | 232,924,398 |
| 2021-04-27 | 2021-04-23 | 4.047 | 57,724,294 | +60,492 | 0.41% | 233,598,938 |
| 2021-04-26 | 2021-04-22 | 4.047 | 57,663,802 | +49,738 | 0.41% | 233,354,139 |
| 2021-04-23 | 2021-04-21 | 4.077 | 57,614,064 | +213,739 | 0.41% | 234,867,218 |
| 2021-04-22 | 2021-04-20 | 4.181 | 57,400,325 | +348,166 | 0.40% | 239,973,896 |
| 2021-04-21 | 2021-04-19 | 4.225 | 57,052,159 | -13,443 | 0.40% | 241,064,775 |
| 2021-04-20 | 2021-04-16 | 4.210 | 57,065,602 | +22,853 | 0.40% | 240,272,557 |
| 2021-04-19 | 2021-04-15 | 4.181 | 57,042,749 | +45,705 | 0.40% | 238,478,976 |
| 2021-04-16 | 2021-04-14 | 4.136 | 56,997,044 | +24,197 | 0.40% | 235,743,898 |
| 2021-04-15 | 2021-04-13 | 4.077 | 56,972,847 | +5,367 | 0.40% | 232,253,258 |
| 2021-04-14 | 2021-04-12 | 4.047 | 56,967,480 | +33,607 | 0.40% | 230,536,260 |
| 2021-04-13 | 2021-04-09 | 4.062 | 56,933,873 | +133,082 | 0.40% | 231,247,319 |
| 2021-04-12 | 2021-04-08 | 4.121 | 56,800,791 | +1,345 | 0.40% | 234,087,101 |
| 2021-04-09 | 2021-04-07 | 4.136 | 56,799,446 | +185,509 | 0.40% | 234,926,618 |
| 2021-04-08 | 2021-04-01 | 4.166 | 56,613,937 | -13,443 | 0.40% | 235,843,939 |
| 2021-04-07 | 2021-03-31 | 4.181 | 56,627,380 | -6,721 | 0.40% | 236,742,440 |
| 2021-04-01 | 2021-03-30 | 4.285 | 56,634,101 | -29,574 | 0.40% | 242,668,737 |
| 2021-03-31 | 2021-03-29 | 4.240 | 56,663,675 | -13,443 | 0.40% | 240,266,338 |
| 2021-03-30 | 2021-03-26 | 4.181 | 56,677,118 | -75,279 | 0.40% | 236,950,380 |
| 2021-03-29 | 2021-03-25 | 4.121 | 56,752,397 | +43,017 | 0.40% | 233,887,660 |
| 2021-03-26 | 2021-03-24 | 4.136 | 56,709,380 | +45,705 | 0.40% | 234,554,098 |
| 2021-03-25 | 2021-03-23 | 4.181 | 56,663,675 | +12,099 | 0.40% | 236,894,179 |
| 2021-03-24 | 2021-03-22 | 4.285 | 56,651,576 | +98,131 | 0.40% | 242,743,615 |
| 2021-03-23 | 2021-03-19 | 4.240 | 56,553,445 | +461,085 | 0.40% | 239,798,938 |
| 2021-03-22 | 2021-03-18 | 4.493 | 56,092,360 | -270,198 | 0.40% | 252,031,014 |
| 2021-03-19 | 2021-03-17 | 4.478 | 56,362,558 | +1,344 | 0.40% | 252,406,492 |
| 2021-03-18 | 2021-03-16 | 4.508 | 56,361,214 | +80,656 | 0.40% | 254,077,553 |
| 2021-03-17 | 2021-03-15 | 4.553 | 56,280,558 | -696,332 | 0.40% | 256,225,973 |
| 2021-03-16 | 2021-03-12 | 4.523 | 56,976,890 | +279,608 | 0.40% | 257,700,733 |
| 2021-03-15 | 2021-03-11 | 4.523 | 56,697,282 | -227,536 | 0.40% | 256,436,095 |
| 2021-03-12 | 2021-03-10 | 4.404 | 56,924,818 | +690,955 | 0.40% | 250,689,817 |
| 2021-03-11 | 2021-03-09 | 4.419 | 56,233,863 | -599,544 | 0.40% | 248,483,582 |
| 2021-03-10 | 2021-03-08 | 4.538 | 56,833,407 | -397,904 | 0.40% | 257,897,339 |
| 2021-03-09 | 2021-03-05 | 4.359 | 57,231,311 | -1,152,040 | 0.40% | 249,485,118 |
| 2021-03-08 | 2021-03-04 | 4.225 | 58,383,351 | -40,328 | 0.41% | 246,689,514 |
| 2021-03-05 | 2021-03-03 | 4.166 | 58,423,679 | -99,476 | 0.41% | 243,383,013 |
| 2021-03-04 | 2021-03-02 | 4.047 | 58,523,155 | +65,869 | 0.41% | 236,831,773 |
| 2021-03-03 | 2021-03-01 | 4.181 | 58,457,286 | -237,452 | 0.41% | 244,392,739 |
| 2021-03-02 | 2021-02-26 | 4.136 | 58,694,738 | +197,608 | 0.41% | 242,765,683 |
| 2021-03-01 | 2021-02-25 | 4.285 | 58,497,130 | +40,328 | 0.41% | 250,651,540 |
| 2021-02-26 | 2021-02-24 | 4.181 | 58,456,802 | +431,511 | 0.41% | 244,390,716 |
| 2021-02-25 | 2021-02-23 | 4.300 | 58,025,291 | +235,734 | 0.41% | 249,493,078 |
| 2021-02-24 | 2021-02-22 | 4.166 | 57,789,557 | -470,494 | 0.41% | 240,741,370 |
| 2021-02-23 | 2021-02-19 | 3.972 | 58,260,051 | +989,383 | 0.41% | 231,433,089 |
| 2021-02-22 | 2021-02-18 | 4.017 | 57,270,668 | +1,496,173 | 0.40% | 230,059,061 |
| 2021-02-19 | 2021-02-17 | 4.091 | 55,774,495 | -500,069 | 0.39% | 228,197,915 |
| 2021-02-18 | 2021-02-16 | 4.091 | 56,274,564 | -797,152 | 0.40% | 230,243,916 |
| 2021-02-17 | 2021-02-11 | 3.615 | 57,071,716 | -18,386 | 0.40% | 206,333,875 |
| 2021-02-16 | 2021-02-09 | 3.630 | 57,090,102 | +51,082 | 0.40% | 207,249,731 |
| 2021-02-10 | 2021-02-08 | 3.556 | 57,039,020 | +125,017 | 0.40% | 202,821,171 |
| 2021-02-09 | 2021-02-05 | 3.556 | 56,914,003 | +118,296 | 0.40% | 202,376,632 |
| 2021-02-08 | 2021-02-04 | 3.541 | 56,795,707 | -45,705 | 0.40% | 201,110,987 |
| 2021-02-05 | 2021-02-03 | 3.526 | 56,841,412 | +33,606 | 0.40% | 200,427,142 |
| 2021-02-04 | 2021-02-02 | 3.481 | 56,807,806 | +76,624 | 0.40% | 197,773,093 |
| 2021-02-03 | 2021-02-01 | 3.496 | 56,731,182 | +672,135 | 0.40% | 198,350,375 |
| 2021-02-02 | 2021-01-29 | 3.496 | 56,059,047 | +275,576 | 0.40% | 196,000,376 |
| 2021-02-01 | 2021-01-28 | 3.556 | 55,783,471 | +173,410 | 0.39% | 198,356,650 |
| 2021-01-29 | 2021-01-27 | 3.660 | 55,610,061 | -60,492 | 0.39% | 203,531,582 |
| 2021-01-28 | 2021-01-26 | 3.586 | 55,670,553 | +185,510 | 0.39% | 199,611,661 |
| 2021-01-27 | 2021-01-25 | 3.645 | 55,485,043 | +158,624 | 0.39% | 202,248,515 |
| 2021-01-26 | 2021-01-22 | 3.764 | 55,326,419 | +268,854 | 0.39% | 208,255,468 |
| 2021-01-25 | 2021-01-21 | 3.928 | 55,057,565 | -110,231 | 0.39% | 216,254,054 |
| 2021-01-22 | 2021-01-20 | 3.913 | 55,167,796 | +13,443 | 0.39% | 215,866,233 |
| 2021-01-21 | 2021-01-19 | 3.928 | 55,154,353 | -938,301 | 0.39% | 216,634,216 |
| 2021-01-20 | 2021-01-18 | 3.868 | 56,092,654 | -141,148 | 0.40% | 216,981,480 |
| 2021-01-19 | 2021-01-15 | 3.839 | 56,233,802 | +68,558 | 0.40% | 215,854,190 |
| 2021-01-18 | 2021-01-14 | 3.853 | 56,165,244 | +173,411 | 0.40% | 216,426,654 |
| 2021-01-15 | 2021-01-13 | 3.853 | 55,991,833 | -311,871 | 0.39% | 215,758,433 |
| 2021-01-14 | 2021-01-12 | 3.690 | 56,303,704 | -152,555 | 0.40% | 207,745,669 |
| 2021-01-13 | 2021-01-11 | 3.645 | 56,456,259 | +60,492 | 0.40% | 205,788,694 |
| 2021-01-12 | 2021-01-08 | 3.586 | 56,395,767 | +96,788 | 0.40% | 202,211,980 |
| 2021-01-11 | 2021-01-07 | 3.645 | 56,298,979 | -10,754 | 0.40% | 205,215,393 |
| 2021-01-08 | 2021-01-06 | 3.645 | 56,309,733 | -119,640 | 0.40% | 205,254,593 |
| 2021-01-07 | 2021-01-05 | 3.541 | 56,429,373 | +120,984 | 0.40% | 199,813,815 |
| 2021-01-06 | 2021-01-04 | 3.571 | 56,308,389 | -16,131 | 0.40% | 201,060,924 |
| 2021-01-05 | 2020-12-31 | 3.571 | 56,324,520 | +73,935 | 0.40% | 201,118,523 |
| 2021-01-04 | 2020-12-29 | 3.586 | 56,250,585 | -6,722 | 0.40% | 201,691,417 |
| 2020-12-30 | 2020-12-28 | 3.571 | 56,257,307 | -26,885 | 0.40% | 200,878,525 |
| 2020-12-29 | 2020-12-24 | 3.541 | 56,284,192 | +67,213 | 0.40% | 199,299,736 |
| 2020-12-28 | 2020-12-22 | 3.481 | 56,216,979 | +60,493 | 0.40% | 195,716,163 |
| 2020-12-23 | 2020-12-21 | 3.571 | 56,156,486 | +33,606 | 0.40% | 200,518,523 |
| 2020-12-22 | 2020-12-18 | 3.600 | 56,122,880 | -72,691 | 0.40% | 202,068,513 |
| 2020-12-21 | 2020-12-17 | 3.571 | 56,195,571 | +47,049 | 0.40% | 200,658,084 |
| 2020-12-18 | 2020-12-16 | 3.556 | 56,148,522 | -40,328 | 0.40% | 199,654,710 |
| 2020-12-17 | 2020-12-15 | 3.556 | 56,188,850 | +6,722 | 0.40% | 199,798,110 |
| 2020-12-16 | 2020-12-14 | 3.586 | 56,182,128 | +61,836 | 0.40% | 201,445,958 |
| 2020-12-15 | 2020-12-11 | 3.541 | 56,120,292 | -627,334 | 0.40% | 198,719,374 |
| 2020-12-14 | 2020-12-10 | 3.452 | 56,747,626 | +21,508 | 0.40% | 195,875,002 |
| 2020-12-11 | 2020-12-09 | 3.496 | 56,726,118 | +164,001 | 0.40% | 198,332,669 |
| 2020-12-10 | 2020-12-08 | 3.511 | 56,562,117 | +748,759 | 0.40% | 198,600,798 |
| 2020-12-09 | 2020-12-07 | 3.571 | 55,813,358 | -4,696,881 | 0.39% | 199,293,312 |
| 2020-12-08 | 2020-12-04 | 3.645 | 60,510,239 | +30,918 | 0.43% | 220,565,856 |
| 2020-12-07 | 2020-12-03 | 3.690 | 60,479,321 | +33,607 | 0.43% | 223,152,583 |
| 2020-12-04 | 2020-12-02 | 3.675 | 60,445,714 | +67,213 | 0.43% | 222,129,273 |
| 2020-12-03 | 2020-12-01 | 3.645 | 60,378,501 | +29,574 | 0.43% | 220,085,658 |
| 2020-12-02 | 2020-11-30 | 3.675 | 60,348,927 | +130,395 | 0.43% | 221,773,595 |
| 2020-12-01 | 2020-11-27 | 3.913 | 60,218,532 | +4,032 | 0.42% | 235,629,273 |
| 2020-11-30 | 2020-11-26 | 3.943 | 60,214,500 | +84,689 | 0.42% | 237,405,234 |
| 2020-11-27 | 2020-11-25 | 3.898 | 60,129,811 | +72,591 | 0.42% | 234,387,508 |
| 2020-11-26 | 2020-11-24 | 3.839 | 60,057,220 | +742,037 | 0.42% | 230,530,431 |
| 2020-11-25 | 2020-11-23 | 3.839 | 59,315,183 | +20,164 | 0.42% | 227,682,112 |
| 2020-11-24 | 2020-11-20 | 3.719 | 59,295,019 | +6,722 | 0.42% | 220,547,202 |
| 2020-11-23 | 2020-11-19 | 3.749 | 59,288,297 | +13,443 | 0.42% | 222,286,377 |
| 2020-11-20 | 2020-11-18 | 3.764 | 59,274,854 | -16,132 | 0.42% | 223,117,865 |
| 2020-11-19 | 2020-11-17 | 3.764 | 59,290,986 | -337,412 | 0.42% | 223,178,587 |
| 2020-11-18 | 2020-11-16 | 3.600 | 59,628,398 | +9,410 | 0.42% | 214,690,011 |
| 2020-11-17 | 2020-11-13 | 3.586 | 59,618,988 | -48,393 | 0.42% | 213,769,122 |
| 2020-11-16 | 2020-11-12 | 3.690 | 59,667,381 | -80,657 | 0.42% | 220,156,741 |
| 2020-11-13 | 2020-11-11 | 3.764 | 59,748,038 | +62,354 | 0.42% | 224,898,988 |
| 2020-11-12 | 2020-11-10 | 3.690 | 59,685,684 | -1,930,372 | 0.42% | 220,224,274 |
| 2020-11-11 | 2020-11-09 | 3.467 | 61,616,056 | -83,345 | 0.43% | 213,596,016 |
| 2020-11-10 | 2020-11-06 | 3.422 | 61,699,401 | +33,607 | 0.44% | 211,131,053 |
| 2020-11-09 | 2020-11-05 | 3.422 | 61,665,794 | +668,102 | 0.43% | 211,016,053 |
| 2020-11-06 | 2020-11-04 | 3.362 | 60,997,692 | +26,886 | 0.43% | 205,099,770 |
| 2020-11-05 | 2020-11-03 | 3.377 | 60,970,806 | -60,492 | 0.43% | 205,916,489 |
| 2020-11-04 | 2020-11-02 | 3.273 | 61,031,298 | +60,492 | 0.43% | 199,764,641 |
| 2020-11-03 | 2020-10-30 | 3.229 | 60,970,806 | +251,378 | 0.43% | 196,845,278 |
| 2020-11-02 | 2020-10-29 | 3.243 | 60,719,428 | +2,027,160 | 0.43% | 196,937,081 |
| 2020-10-30 | 2020-10-28 | 3.303 | 58,692,268 | -6,721 | 0.41% | 193,855,085 |
| 2020-10-29 | 2020-10-27 | 3.362 | 58,698,989 | +9,410 | 0.41% | 197,370,568 |
| 2020-10-28 | 2020-10-23 | 3.422 | 58,689,579 | +2,687,196 | 0.41% | 200,831,652 |
| 2020-10-27 | 2020-10-22 | 3.214 | 56,002,383 | +25,542 | 0.39% | 179,971,439 |
| 2020-10-23 | 2020-10-21 | 3.258 | 55,976,841 | +399,248 | 0.39% | 182,387,820 |
| 2020-10-22 | 2020-10-20 | 3.243 | 55,577,593 | +34,951 | 0.39% | 180,260,080 |
| 2020-10-21 | 2020-10-19 | 3.288 | 55,542,642 | +279,608 | 0.39% | 182,625,803 |
| 2020-10-20 | 2020-10-16 | 3.273 | 55,263,034 | +168,034 | 0.39% | 180,884,243 |
| 2020-10-19 | 2020-10-15 | 3.273 | 55,095,000 | +32,263 | 0.39% | 180,334,242 |
| 2020-10-16 | 2020-10-14 | 3.318 | 55,062,737 | +75,855 | 0.39% | 182,686,304 |
| 2020-10-15 | 2020-10-12 | 3.407 | 54,986,882 | -33,607 | 0.39% | 187,343,188 |
| 2020-10-14 | 2020-10-09 | 3.377 | 55,020,489 | +32,262 | 0.39% | 185,820,504 |
| 2020-10-12 | 2020-10-08 | 3.377 | 54,988,227 | +76,624 | 0.39% | 185,711,546 |
| 2020-10-09 | 2020-10-07 | 3.362 | 54,911,603 | +6,721 | 0.39% | 184,635,791 |
| 2020-10-08 | 2020-10-06 | 3.362 | 54,904,882 | +194,919 | 0.39% | 184,613,192 |
| 2020-10-07 | 2020-10-05 | 3.333 | 54,709,963 | +8,066 | 0.39% | 182,329,848 |
| 2020-10-06 | 2020-09-30 | 3.377 | 54,701,897 | +141,148 | 0.39% | 184,744,524 |
| 2020-10-05 | 2020-09-29 | 3.377 | 54,560,749 | +20,164 | 0.38% | 184,267,826 |
| 2020-09-30 | 2020-09-28 | 3.678 | 54,540,585 | +24,197 | 0.38% | 200,603,316 |
| 2020-09-29 | 2020-09-25 | 3.616 | 54,516,388 | +2,632,828 | 0.38% | 197,130,110 |
| 2020-09-28 | 2020-09-24 | 3.631 | 51,883,560 | +275,787 | 0.38% | 188,415,052 |
| 2020-09-25 | 2020-09-23 | 3.740 | 51,607,773 | +368,575 | 0.38% | 193,019,920 |
| 2020-09-24 | 2020-09-22 | 3.756 | 51,239,198 | +250,013 | 0.38% | 192,436,593 |
| 2020-09-23 | 2020-09-21 | 3.833 | 50,989,185 | +367,286 | 0.38% | 195,454,194 |
| 2020-09-21 | 2020-09-17 | 3.895 | 50,621,899 | -50,260 | 0.37% | 197,188,745 |
| 2020-09-18 | 2020-09-16 | 3.864 | 50,672,159 | -6,444 | 0.37% | 195,811,739 |
| 2020-09-17 | 2020-09-15 | 3.849 | 50,678,603 | -235,836 | 0.37% | 195,050,148 |
| 2020-09-16 | 2020-09-14 | 3.864 | 50,914,439 | +74,746 | 0.37% | 196,747,979 |
| 2020-09-15 | 2020-09-11 | 3.864 | 50,839,693 | -7,486 | 0.37% | 196,459,139 |
| 2020-09-14 | 2020-09-10 | 3.864 | 50,847,179 | +619,877 | 0.37% | 196,488,067 |
| 2020-09-11 | 2020-09-09 | 3.926 | 50,227,302 | +137,893 | 0.37% | 197,210,639 |
| 2020-09-10 | 2020-09-08 | 3.957 | 50,089,409 | -41,265 | 0.37% | 198,223,919 |
| 2020-09-09 | 2020-09-07 | 3.942 | 50,130,674 | +195,886 | 0.37% | 197,609,232 |
| 2020-09-08 | 2020-09-04 | 3.988 | 49,934,788 | +279,653 | 0.37% | 199,161,919 |
| 2020-09-07 | 2020-09-03 | 4.004 | 49,655,135 | +52,838 | 0.37% | 198,817,149 |
| 2020-09-04 | 2020-09-02 | 4.082 | 49,602,297 | +289,963 | 0.36% | 202,454,534 |
| 2020-09-03 | 2020-09-01 | 4.175 | 49,312,334 | +45,105 | 0.36% | 205,862,768 |
| 2020-09-02 | 2020-08-31 | 4.159 | 49,267,229 | -38,661 | 0.36% | 204,909,880 |
| 2020-09-01 | 2020-08-28 | 4.144 | 49,305,890 | +48,971 | 0.36% | 204,305,488 |
| 2020-08-31 | 2020-08-27 | 4.113 | 49,256,919 | +108,253 | 0.36% | 202,573,712 |
| 2020-08-28 | 2020-08-26 | 4.206 | 49,148,666 | +328,625 | 0.36% | 206,705,006 |
| 2020-08-27 | 2020-08-25 | 4.237 | 48,820,041 | -106,964 | 0.36% | 206,838,203 |
| 2020-08-26 | 2020-08-24 | 4.206 | 48,927,005 | -38,662 | 0.36% | 205,772,764 |
| 2020-08-25 | 2020-08-21 | 4.175 | 48,965,667 | -19,331 | 0.36% | 204,415,547 |
| 2020-08-24 | 2020-08-20 | 4.159 | 48,984,998 | -164,957 | 0.36% | 203,736,039 |
| 2020-08-21 | 2020-08-19 | 4.221 | 49,149,955 | +28,352 | 0.36% | 207,473,196 |
| 2020-08-20 | 2020-08-18 | 4.268 | 49,121,603 | -15,464 | 0.36% | 209,640,503 |
| 2020-08-19 | 2020-08-17 | 4.299 | 49,137,067 | -30,930 | 0.36% | 211,231,639 |
| 2020-08-18 | 2020-08-14 | 4.206 | 49,167,997 | -36,084 | 0.36% | 206,786,307 |
| 2020-08-17 | 2020-08-13 | 4.237 | 49,204,081 | +3,866 | 0.36% | 208,465,284 |
| 2020-08-14 | 2020-08-12 | 4.237 | 49,200,215 | +51,549 | 0.36% | 208,448,904 |
| 2020-08-13 | 2020-08-11 | 4.206 | 49,148,666 | -30,587 | 0.36% | 206,705,006 |
| 2020-08-12 | 2020-08-10 | 4.159 | 49,179,253 | +21,908 | 0.36% | 204,543,975 |
| 2020-08-11 | 2020-08-07 | 4.206 | 49,157,345 | -96,654 | 0.36% | 206,741,508 |
| 2020-08-10 | 2020-08-06 | 4.314 | 49,253,999 | +33,507 | 0.36% | 212,498,693 |
| 2020-08-07 | 2020-08-05 | 4.330 | 49,220,492 | -369,864 | 0.36% | 213,117,996 |
| 2020-08-06 | 2020-08-04 | 4.144 | 49,590,356 | +37,373 | 0.36% | 205,484,211 |
| 2020-08-05 | 2020-08-03 | 4.082 | 49,552,983 | +331,202 | 0.36% | 202,253,256 |
| 2020-08-04 | 2020-07-31 | 4.175 | 49,221,781 | +131,450 | 0.36% | 205,484,739 |
| 2020-08-03 | 2020-07-30 | 4.175 | 49,090,331 | +275,787 | 0.36% | 204,935,979 |
| 2020-07-31 | 2020-07-29 | 4.221 | 48,814,544 | -37,373 | 0.36% | 206,057,350 |
| 2020-07-30 | 2020-07-28 | 4.237 | 48,851,917 | +14,176 | 0.36% | 206,973,254 |
| 2020-07-29 | 2020-07-27 | 4.314 | 48,837,741 | -27,063 | 0.36% | 210,702,812 |
| 2020-07-28 | 2020-07-24 | 4.438 | 48,864,804 | +301,561 | 0.36% | 216,886,322 |
| 2020-07-27 | 2020-07-23 | 4.345 | 48,563,243 | -1,289 | 0.36% | 211,025,861 |
| 2020-07-24 | 2020-07-22 | 4.314 | 48,564,532 | -121,140 | 0.36% | 209,524,095 |
| 2020-07-23 | 2020-07-21 | 4.144 | 48,685,672 | -18,042 | 0.36% | 201,735,533 |
| 2020-07-22 | 2020-07-20 | 4.159 | 48,703,714 | +42,528 | 0.36% | 202,566,136 |
| 2020-07-21 | 2020-07-17 | 4.113 | 48,661,186 | +59,281 | 0.36% | 200,123,704 |
| 2020-07-20 | 2020-07-16 | 4.066 | 48,601,905 | +72,169 | 0.36% | 197,617,114 |
| 2020-07-17 | 2020-07-15 | 4.190 | 48,529,736 | +10,310 | 0.36% | 203,348,823 |
| 2020-07-16 | 2020-07-14 | 4.190 | 48,519,426 | +1,288 | 0.36% | 203,305,622 |
| 2020-07-15 | 2020-07-13 | 4.299 | 48,518,138 | +3,845 | 0.36% | 208,570,971 |
| 2020-07-14 | 2020-07-10 | 4.283 | 48,514,293 | +45,105 | 0.36% | 207,801,538 |
| 2020-07-13 | 2020-07-09 | 4.454 | 48,469,188 | -159,802 | 0.36% | 215,882,585 |
| 2020-07-10 | 2020-07-08 | 4.361 | 48,628,990 | -132,738 | 0.36% | 212,066,241 |
| 2020-07-09 | 2020-07-07 | 4.345 | 48,761,728 | -689,468 | 0.36% | 211,888,354 |
| 2020-07-08 | 2020-07-06 | 4.501 | 49,451,196 | -184,288 | 0.36% | 222,558,798 |
| 2020-07-07 | 2020-07-03 | 4.190 | 49,635,484 | -123,717 | 0.37% | 207,982,117 |
| 2020-07-03 | 2020-06-30 | 3.988 | 49,759,201 | +43,817 | 0.37% | 198,461,601 |
| 2020-07-02 | 2020-06-29 | 3.988 | 49,715,384 | +145,625 | 0.37% | 198,286,840 |
| 2020-06-30 | 2020-06-26 | 4.051 | 49,569,759 | +48,972 | 0.36% | 200,783,160 |
| 2020-06-26 | 2020-06-23 | 4.190 | 49,520,787 | +516,778 | 0.36% | 207,501,515 |
| 2020-06-24 | 2020-06-22 | 4.175 | 49,004,009 | -96,654 | 0.36% | 204,575,613 |
| 2020-06-23 | 2020-06-19 | 4.487 | 49,100,663 | -60,570 | 0.36% | 220,338,646 |
| 2020-06-22 | 2020-06-18 | 4.487 | 49,161,233 | +1,751,679 | 0.36% | 220,610,453 |
| 2020-06-19 | 2020-06-17 | 4.487 | 47,409,554 | -39,790 | 0.36% | 212,749,815 |
| 2020-06-18 | 2020-06-16 | 4.423 | 47,449,344 | -34,817 | 0.36% | 209,875,635 |
| 2020-06-17 | 2020-06-15 | 4.166 | 47,484,161 | +92,016 | 0.36% | 197,809,730 |
| 2020-06-16 | 2020-06-12 | 4.278 | 47,392,145 | +14,921 | 0.36% | 202,762,258 |
| 2020-06-15 | 2020-06-11 | 4.407 | 47,377,224 | +143,201 | 0.36% | 208,794,613 |
| 2020-06-12 | 2020-06-10 | 4.552 | 47,234,023 | +12,434 | 0.36% | 215,001,005 |
| 2020-06-11 | 2020-06-09 | 4.616 | 47,221,589 | -139,267 | 0.36% | 217,982,491 |
| 2020-06-10 | 2020-06-08 | 4.552 | 47,360,856 | -4,974 | 0.36% | 215,578,326 |
| 2020-06-09 | 2020-06-05 | 4.520 | 47,365,830 | -68,390 | 0.36% | 214,077,285 |
| 2020-06-08 | 2020-06-04 | 4.407 | 47,434,220 | -105,694 | 0.36% | 209,045,799 |
| 2020-06-05 | 2020-06-03 | 4.455 | 47,539,914 | -69,633 | 0.36% | 211,805,522 |
| 2020-06-04 | 2020-06-02 | 4.327 | 47,609,547 | -42,278 | 0.36% | 205,989,672 |
| 2020-06-03 | 2020-06-01 | 4.359 | 47,651,825 | -154,189 | 0.36% | 207,705,476 |
| 2020-06-02 | 2020-05-29 | 4.278 | 47,806,014 | -18,652 | 0.36% | 204,532,953 |
| 2020-06-01 | 2020-05-28 | 4.230 | 47,824,666 | -1,243 | 0.36% | 202,305,091 |
| 2020-05-29 | 2020-05-27 | 4.262 | 47,825,909 | -62,173 | 0.36% | 203,848,830 |
| 2020-05-28 | 2020-05-26 | 4.278 | 47,888,082 | -99,476 | 0.37% | 204,884,072 |
| 2020-05-27 | 2020-05-25 | 4.166 | 47,987,558 | -21,139 | 0.37% | 199,906,783 |
| 2020-05-26 | 2020-05-22 | 4.134 | 48,008,697 | +177,814 | 0.37% | 198,450,483 |
| 2020-05-25 | 2020-05-21 | 4.391 | 47,830,883 | -47,251 | 0.36% | 210,024,598 |
| 2020-05-22 | 2020-05-20 | 4.407 | 47,878,134 | -58,443 | 0.36% | 211,002,157 |
| 2020-05-21 | 2020-05-19 | 4.471 | 47,936,577 | -82,068 | 0.37% | 214,343,803 |
| 2020-05-20 | 2020-05-18 | 4.343 | 48,018,645 | -28,599 | 0.37% | 208,532,035 |
| 2020-05-19 | 2020-05-15 | 4.118 | 48,047,244 | +80,824 | 0.37% | 197,837,021 |
| 2020-05-18 | 2020-05-14 | 4.150 | 47,966,420 | +103,207 | 0.37% | 199,047,226 |
| 2020-05-15 | 2020-05-13 | 4.246 | 47,863,213 | +65,904 | 0.36% | 203,237,991 |
| 2020-05-14 | 2020-05-12 | 4.294 | 47,797,309 | +13,817 | 0.36% | 205,264,490 |
| 2020-05-13 | 2020-05-11 | 4.423 | 47,783,492 | -120,616 | 0.36% | 211,353,622 |
| 2020-05-12 | 2020-05-08 | 4.343 | 47,904,108 | -52,225 | 0.37% | 208,034,632 |
| 2020-05-11 | 2020-05-07 | 4.278 | 47,956,333 | -12,434 | 0.37% | 205,176,077 |
| 2020-05-08 | 2020-05-06 | 4.327 | 47,968,767 | +216,361 | 0.37% | 207,543,890 |
| 2020-05-07 | 2020-05-05 | 4.182 | 47,752,406 | +14,922 | 0.36% | 199,695,245 |
| 2020-05-06 | 2020-05-04 | 4.101 | 47,737,484 | +290,969 | 0.36% | 195,793,750 |
| 2020-05-05 | 2020-04-29 | 4.487 | 47,446,515 | -23,626 | 0.36% | 212,915,677 |
| 2020-05-04 | 2020-04-28 | 4.423 | 47,470,141 | +317,082 | 0.36% | 209,967,623 |
| 2020-04-29 | 2020-04-27 | 4.391 | 47,153,059 | +7,460 | 0.36% | 207,048,284 |
| 2020-04-28 | 2020-04-24 | 4.327 | 47,145,599 | -27,356 | 0.36% | 203,982,333 |
| 2020-04-27 | 2020-04-23 | 4.343 | 47,172,955 | -113,154 | 0.36% | 204,859,432 |
| 2020-04-24 | 2020-04-22 | 4.311 | 47,286,109 | +113,154 | 0.36% | 203,829,712 |
| 2020-04-23 | 2020-04-21 | 4.359 | 47,172,955 | +130,563 | 0.36% | 205,618,170 |
| 2020-04-22 | 2020-04-20 | 4.471 | 47,042,392 | -11,191 | 0.36% | 210,345,541 |
| 2020-04-21 | 2020-04-17 | 4.439 | 47,053,583 | +13,678 | 0.36% | 208,881,943 |
| 2020-04-20 | 2020-04-16 | 4.423 | 47,039,905 | +49,739 | 0.36% | 208,064,624 |
| 2020-04-17 | 2020-04-15 | 4.471 | 46,990,166 | +72,160 | 0.36% | 210,112,017 |
| 2020-04-16 | 2020-04-14 | 4.664 | 46,918,006 | +175,327 | 0.36% | 218,845,017 |
| 2020-04-15 | 2020-04-09 | 4.793 | 46,742,679 | -12,434 | 0.36% | 224,041,763 |
| 2020-04-14 | 2020-04-08 | 4.713 | 46,755,113 | +62,173 | 0.36% | 220,341,270 |
| 2020-04-09 | 2020-04-07 | 4.809 | 46,692,940 | +89,529 | 0.36% | 224,554,377 |
| 2020-04-08 | 2020-04-06 | 4.793 | 46,603,411 | -34,817 | 0.36% | 223,374,239 |
| 2020-04-07 | 2020-04-03 | 4.648 | 46,638,228 | +62,173 | 0.36% | 216,789,878 |
| 2020-04-06 | 2020-04-02 | 4.922 | 46,576,055 | -285,996 | 0.36% | 229,236,223 |
| 2020-04-03 | 2020-04-01 | 4.487 | 46,862,051 | -73,364 | 0.36% | 210,292,901 |
| 2020-04-02 | 2020-03-31 | 4.568 | 46,935,415 | -123,102 | 0.36% | 214,396,711 |
| 2020-04-01 | 2020-03-30 | 4.214 | 47,058,517 | -135,537 | 0.36% | 198,307,274 |
| 2020-03-31 | 2020-03-27 | 4.101 | 47,194,054 | -1,219,831 | 0.36% | 193,564,889 |
| 2020-03-30 | 2020-03-26 | 4.134 | 48,413,885 | +197,709 | 0.37% | 200,125,382 |
| 2020-03-27 | 2020-03-25 | 4.230 | 48,216,176 | -415,314 | 0.37% | 203,961,233 |
| 2020-03-26 | 2020-03-24 | 3.941 | 48,631,490 | -257,396 | 0.37% | 191,638,506 |
| 2020-03-25 | 2020-03-23 | 3.699 | 48,888,886 | +125,589 | 0.37% | 180,857,738 |
| 2020-03-24 | 2020-03-20 | 3.925 | 48,763,297 | +114,398 | 0.37% | 191,373,590 |
| 2020-03-23 | 2020-03-19 | 3.587 | 48,648,899 | +68,390 | 0.37% | 174,492,593 |
| 2020-03-20 | 2020-03-18 | 3.715 | 48,580,509 | +718,719 | 0.37% | 180,498,317 |
| 2020-03-19 | 2020-03-17 | 3.925 | 47,861,790 | +108,181 | 0.36% | 187,835,589 |
| 2020-03-18 | 2020-03-16 | 3.957 | 47,753,609 | +446,401 | 0.36% | 188,947,184 |
| 2020-03-17 | 2020-03-13 | 4.150 | 47,307,208 | +83,311 | 0.36% | 196,311,680 |
| 2020-03-16 | 2020-03-12 | 4.118 | 47,223,897 | +150,459 | 0.36% | 194,446,847 |
| 2020-03-13 | 2020-03-11 | 4.391 | 47,073,438 | -156,594 | 0.36% | 206,698,670 |
| 2020-03-12 | 2020-03-10 | 4.487 | 47,230,032 | +228,796 | 0.36% | 211,944,212 |
| 2020-03-11 | 2020-03-09 | 4.375 | 47,001,236 | +1,377,750 | 0.36% | 205,625,656 |
| 2020-03-10 | 2020-03-06 | 4.841 | 45,623,486 | +869,177 | 0.35% | 220,878,823 |
| 2020-03-09 | 2020-03-05 | 4.970 | 44,754,309 | +34,817 | 0.34% | 222,429,534 |
| 2020-03-06 | 2020-03-04 | 4.890 | 44,719,492 | +88,285 | 0.34% | 218,660,110 |
| 2020-03-05 | 2020-03-03 | 4.970 | 44,631,207 | +223,823 | 0.34% | 221,817,716 |
| 2020-03-04 | 2020-03-02 | 4.986 | 44,407,384 | +32,330 | 0.34% | 221,419,569 |
| 2020-03-03 | 2020-02-28 | 4.857 | 44,375,054 | +293,455 | 0.34% | 215,548,475 |
| 2020-03-02 | 2020-02-27 | 5.083 | 44,081,599 | +138,024 | 0.34% | 224,049,273 |
| 2020-02-28 | 2020-02-26 | 5.083 | 43,943,575 | +68,390 | 0.33% | 223,347,752 |
| 2020-02-27 | 2020-02-25 | 5.131 | 43,875,185 | +165,380 | 0.33% | 225,117,243 |
| 2020-02-26 | 2020-02-24 | 5.179 | 43,709,805 | +333,247 | 0.33% | 226,377,812 |
| 2020-02-25 | 2020-02-21 | 5.436 | 43,376,558 | +170,353 | 0.33% | 235,814,716 |
| 2020-02-24 | 2020-02-20 | 5.501 | 43,206,205 | -4,973 | 0.33% | 237,668,347 |
| 2020-02-21 | 2020-02-19 | 5.501 | 43,211,178 | +47,251 | 0.33% | 237,695,702 |
| 2020-02-20 | 2020-02-18 | 5.501 | 43,163,927 | +93,259 | 0.33% | 237,435,784 |
| 2020-02-19 | 2020-02-17 | 5.565 | 43,070,668 | +6,218 | 0.33% | 239,693,813 |
| 2020-02-17 | 2020-02-13 | 5.549 | 43,064,450 | +37,303 | 0.33% | 238,966,552 |
| 2020-02-13 | 2020-02-11 | 5.565 | 43,027,147 | +10,920 | 0.33% | 239,451,613 |
| 2020-02-12 | 2020-02-10 | 5.549 | 43,016,227 | +2,487 | 0.33% | 238,698,960 |
| 2020-02-11 | 2020-02-07 | 5.629 | 43,013,740 | +626,703 | 0.33% | 242,144,365 |
| 2020-02-10 | 2020-02-06 | 5.678 | 42,387,037 | +38,547 | 0.32% | 240,661,645 |
| 2020-02-07 | 2020-02-05 | 5.485 | 42,348,490 | +18,652 | 0.32% | 232,269,094 |
| 2020-02-06 | 2020-02-04 | 5.485 | 42,329,838 | -62,173 | 0.32% | 232,166,793 |
| 2020-02-05 | 2020-02-03 | 5.436 | 42,392,011 | +22,382 | 0.32% | 230,462,271 |
| 2020-02-04 | 2020-01-31 | 5.549 | 42,369,629 | +114,398 | 0.32% | 235,110,959 |
| 2020-02-03 | 2020-01-30 | 5.646 | 42,255,231 | -54,712 | 0.32% | 238,554,006 |
| 2020-01-31 | 2020-01-29 | 5.774 | 42,309,943 | +52,225 | 0.32% | 244,307,054 |
| 2020-01-30 | 2020-01-24 | 5.999 | 42,257,718 | -106,937 | 0.32% | 253,521,029 |
| 2020-01-29 | 2020-01-22 | 6.144 | 42,364,655 | -130,563 | 0.32% | 260,295,197 |
| 2020-01-23 | 2020-01-21 | 6.096 | 42,495,218 | +64,660 | 0.32% | 259,046,893 |
| 2020-01-22 | 2020-01-20 | 6.257 | 42,430,558 | -16,165 | 0.32% | 265,477,342 |
| 2020-01-21 | 2020-01-17 | 6.337 | 42,446,723 | -120,616 | 0.32% | 268,992,088 |
| 2020-01-20 | 2020-01-16 | 6.337 | 42,567,339 | +4,974 | 0.32% | 269,756,452 |
| 2020-01-16 | 2020-01-14 | 6.353 | 42,562,365 | +197,710 | 0.32% | 270,409,512 |
| 2020-01-15 | 2020-01-13 | 6.418 | 42,364,655 | +206,094 | 0.32% | 271,879,014 |
| 2020-01-14 | 2020-01-10 | 6.450 | 42,158,561 | +16,165 | 0.32% | 271,912,560 |
| 2020-01-13 | 2020-01-09 | 6.595 | 42,142,396 | +6,217 | 0.32% | 277,908,735 |
| 2020-01-10 | 2020-01-08 | 6.659 | 42,136,179 | +157,920 | 0.32% | 280,578,642 |
| 2020-01-09 | 2020-01-07 | 6.643 | 41,978,259 | -19,896 | 0.32% | 278,851,889 |
| 2020-01-08 | 2020-01-06 | 6.755 | 41,998,155 | -134,293 | 0.32% | 283,712,597 |
| 2020-01-07 | 2020-01-03 | 6.498 | 42,132,448 | -152,945 | 0.32% | 273,777,136 |
| 2020-01-06 | 2020-01-02 | 6.321 | 42,285,393 | -376,768 | 0.32% | 267,289,586 |
| 2020-01-03 | 2019-12-31 | 6.289 | 42,662,161 | -400,393 | 0.33% | 268,298,797 |
| 2020-01-02 | 2019-12-27 | 6.305 | 43,062,554 | -84,555 | 0.33% | 271,509,461 |
| 2019-12-30 | 2019-12-24 | 6.144 | 43,147,109 | +18,652 | 0.33% | 265,102,719 |
| 2019-12-27 | 2019-12-20 | 6.208 | 43,128,457 | +3,730 | 0.33% | 267,762,863 |
| 2019-12-23 | 2019-12-19 | 6.160 | 43,124,727 | -22,382 | 0.33% | 265,658,826 |
| 2019-12-20 | 2019-12-18 | 6.208 | 43,147,109 | -11,191 | 0.33% | 267,878,664 |
| 2019-12-19 | 2019-12-17 | 6.192 | 43,158,300 | -34,817 | 0.33% | 267,253,977 |
| 2019-12-18 | 2019-12-16 | 6.112 | 43,193,117 | -50,982 | 0.33% | 263,995,947 |
| 2019-12-17 | 2019-12-13 | 6.160 | 43,244,099 | -118,128 | 0.33% | 266,394,187 |
| 2019-12-16 | 2019-12-12 | 5.951 | 43,362,227 | -9,948 | 0.33% | 258,055,084 |
| 2019-12-13 | 2019-12-11 | 5.839 | 43,372,175 | +7,232 | 0.33% | 253,231,043 |
| 2019-12-12 | 2019-12-10 | 5.822 | 43,364,943 | +43,521 | 0.33% | 252,491,329 |
| 2019-12-11 | 2019-12-09 | 5.839 | 43,321,422 | +41,034 | 0.33% | 252,934,718 |
| 2019-12-10 | 2019-12-06 | 5.758 | 43,280,388 | +12,435 | 0.33% | 249,214,490 |
| 2019-12-09 | 2019-12-05 | 5.726 | 43,267,953 | +13,678 | 0.33% | 247,751,028 |
| 2019-12-06 | 2019-12-04 | 5.694 | 43,254,275 | -18,652 | 0.33% | 246,281,288 |
| 2019-12-05 | 2019-12-03 | 5.758 | 43,272,927 | +80,824 | 0.33% | 249,171,528 |
| 2019-12-04 | 2019-12-02 | 5.790 | 43,192,103 | +69,634 | 0.33% | 250,095,552 |
| 2019-12-03 | 2019-11-29 | 5.806 | 43,122,469 | +60,929 | 0.33% | 250,385,940 |
| 2019-12-02 | 2019-11-28 | 5.919 | 43,061,540 | +416,559 | 0.33% | 254,880,431 |
| 2019-11-29 | 2019-11-27 | 5.935 | 42,644,981 | +19,895 | 0.33% | 253,100,736 |
| 2019-11-28 | 2019-11-26 | 5.967 | 42,625,086 | +54,712 | 0.32% | 254,353,838 |
| 2019-11-27 | 2019-11-25 | 5.983 | 42,570,374 | +16,165 | 0.32% | 254,712,068 |
| 2019-11-26 | 2019-11-22 | 5.903 | 42,554,209 | +141,754 | 0.32% | 251,193,099 |
| 2019-11-25 | 2019-11-21 | 5.903 | 42,412,455 | +96,990 | 0.32% | 250,356,340 |
| 2019-11-22 | 2019-11-20 | 5.967 | 42,315,465 | +12,434 | 0.32% | 252,506,257 |
| 2019-11-21 | 2019-11-19 | 5.983 | 42,303,031 | +82,069 | 0.32% | 253,112,470 |
| 2019-11-20 | 2019-11-18 | 5.967 | 42,220,962 | +27,356 | 0.32% | 251,942,336 |
| 2019-11-19 | 2019-11-15 | 5.951 | 42,193,606 | +31,086 | 0.32% | 251,100,446 |
| 2019-11-18 | 2019-11-14 | 5.983 | 42,162,520 | +62,173 | 0.32% | 252,271,748 |
| 2019-11-15 | 2019-11-13 | 6.032 | 42,100,347 | +109,424 | 0.32% | 253,931,197 |
| 2019-11-14 | 2019-11-12 | 6.176 | 41,990,923 | +365,950 | 0.32% | 259,349,707 |
| 2019-11-13 | 2019-11-11 | 6.192 | 41,624,973 | +68,390 | 0.32% | 257,758,984 |
| 2019-11-12 | 2019-11-08 | 6.353 | 41,556,583 | -29,843 | 0.32% | 264,019,524 |
| 2019-11-11 | 2019-11-07 | 6.385 | 41,586,426 | -336,977 | 0.32% | 265,546,891 |
| 2019-11-08 | 2019-11-06 | 6.402 | 41,923,403 | -332,003 | 0.32% | 268,372,936 |
| 2019-11-07 | 2019-11-05 | 6.369 | 42,255,406 | +44,764 | 0.32% | 269,138,967 |
| 2019-11-06 | 2019-11-04 | 6.241 | 42,210,642 | +324,543 | 0.32% | 263,422,459 |
| 2019-11-05 | 2019-11-01 | 6.128 | 41,886,099 | +151,701 | 0.32% | 256,681,168 |
| 2019-11-04 | 2019-10-31 | 6.192 | 41,734,398 | +593,130 | 0.32% | 258,436,589 |
| 2019-11-01 | 2019-10-30 | 6.450 | 41,141,268 | +3,730 | 0.31% | 265,351,265 |
| 2019-10-31 | 2019-10-29 | 6.578 | 41,137,538 | -21,139 | 0.31% | 270,620,518 |
| 2019-10-30 | 2019-10-28 | 6.627 | 41,158,677 | -9,947 | 0.31% | 272,745,591 |
| 2019-10-29 | 2019-10-25 | 6.562 | 41,168,624 | -31,087 | 0.31% | 270,162,852 |
| 2019-10-28 | 2019-10-24 | 6.530 | 41,199,711 | +43,521 | 0.31% | 269,041,528 |
| 2019-10-25 | 2019-10-23 | 6.466 | 41,156,190 | +6,217 | 0.31% | 266,109,472 |
| 2019-10-24 | 2019-10-22 | 6.450 | 41,149,973 | -18,651 | 0.31% | 265,407,410 |
| 2019-10-23 | 2019-10-21 | 6.482 | 41,168,624 | -6,218 | 0.31% | 266,852,032 |
| 2019-10-21 | 2019-10-17 | 6.578 | 41,174,842 | -8,704 | 0.31% | 270,865,920 |
| 2019-10-18 | 2019-10-16 | 6.562 | 41,183,546 | +6,217 | 0.31% | 270,260,775 |
| 2019-10-17 | 2019-10-15 | 6.611 | 41,177,329 | -6,217 | 0.31% | 272,206,888 |
| 2019-10-16 | 2019-10-14 | 6.643 | 41,183,546 | -29,843 | 0.31% | 273,572,794 |
| 2019-10-15 | 2019-10-11 | 6.643 | 41,213,389 | -213,126 | 0.31% | 273,771,034 |
| 2019-10-14 | 2019-10-10 | 6.434 | 41,426,515 | -3,730 | 0.32% | 266,524,728 |
| 2019-10-11 | 2019-10-09 | 6.418 | 41,430,245 | +3,730 | 0.32% | 265,882,353 |
| 2019-10-10 | 2019-10-08 | 6.450 | 41,426,515 | -77,094 | 0.32% | 267,191,039 |
| 2019-10-09 | 2019-10-04 | 6.369 | 41,503,609 | +28,599 | 0.32% | 264,350,518 |
| 2019-10-08 | 2019-10-03 | 6.482 | 41,475,010 | +38,547 | 0.32% | 268,838,004 |
| 2019-10-03 | 2019-09-30 | 6.482 | 41,436,463 | +13,678 | 0.32% | 268,588,145 |
| 2019-10-02 | 2019-09-27 | 6.369 | 41,422,785 | +7,461 | 0.32% | 263,835,723 |
| 2019-09-30 | 2019-09-26 | 6.385 | 41,415,324 | +198,953 | 0.32% | 264,454,333 |
| 2019-09-27 | 2019-09-25 | 6.514 | 41,216,371 | +14,922 | 0.31% | 268,487,389 |
| 2019-09-26 | 2019-09-24 | 6.643 | 41,201,449 | +1,243 | 0.31% | 273,691,720 |
| 2019-09-25 | 2019-09-23 | 6.643 | 41,200,206 | -12,434 | 0.31% | 273,683,463 |
| 2019-09-23 | 2019-09-19 | 6.691 | 41,212,640 | +6,217 | 0.31% | 275,754,674 |
| 2019-09-20 | 2019-09-18 | 6.820 | 41,206,423 | -64,660 | 0.31% | 281,015,251 |
| 2019-09-19 | 2019-09-17 | 6.932 | 41,271,083 | -626,702 | 0.31% | 286,102,895 |
| 2019-09-18 | 2019-09-16 | 6.948 | 41,897,785 | -189,006 | 0.32% | 291,121,264 |
| 2019-09-17 | 2019-09-13 | 6.945 | 42,086,791 | -11,191 | 0.32% | 292,304,340 |
| 2019-09-16 | 2019-09-12 | 6.880 | 42,097,982 | +857,461 | 0.32% | 289,617,222 |
| 2019-09-13 | 2019-09-11 | 6.978 | 41,240,521 | +117,719 | 0.32% | 287,781,026 |
| 2019-09-12 | 2019-09-10 | 6.912 | 41,122,802 | -2,436 | 0.32% | 284,258,773 |
| 2019-09-11 | 2019-09-09 | 6.765 | 41,125,238 | -71,867 | 0.32% | 278,198,461 |
| 2019-09-10 | 2019-09-06 | 6.551 | 41,197,105 | +12,181 | 0.32% | 269,891,171 |
| 2019-09-09 | 2019-09-05 | 6.535 | 41,184,924 | -63,341 | 0.32% | 269,135,151 |
| 2019-09-06 | 2019-09-04 | 6.420 | 41,248,265 | +13,399 | 0.32% | 264,808,259 |
| 2019-09-04 | 2019-09-02 | 6.387 | 41,234,866 | -116,937 | 0.32% | 263,368,161 |
| 2019-09-03 | 2019-08-30 | 6.387 | 41,351,803 | -116,937 | 0.32% | 264,115,041 |
| 2019-09-02 | 2019-08-29 | 6.157 | 41,468,740 | +1,218 | 0.32% | 255,329,615 |
| 2019-08-29 | 2019-08-27 | 6.124 | 41,467,522 | +12,181 | 0.32% | 253,960,398 |
| 2019-08-28 | 2019-08-26 | 6.157 | 41,455,341 | +75,521 | 0.32% | 255,247,115 |
| 2019-08-27 | 2019-08-23 | 6.289 | 41,379,820 | +45,070 | 0.32% | 260,217,472 |
| 2019-08-26 | 2019-08-22 | 6.321 | 41,334,750 | -7,309 | 0.32% | 261,291,407 |
| 2019-08-23 | 2019-08-21 | 6.387 | 41,342,059 | +1,219 | 0.32% | 264,052,806 |
| 2019-08-22 | 2019-08-20 | 6.403 | 41,340,840 | +1,218 | 0.32% | 264,723,799 |
| 2019-08-21 | 2019-08-19 | 6.321 | 41,339,622 | +164,442 | 0.32% | 261,322,205 |
| 2019-08-20 | 2019-08-16 | 6.239 | 41,175,180 | +18,272 | 0.32% | 256,902,414 |
| 2019-08-19 | 2019-08-15 | 6.256 | 41,156,908 | +82,830 | 0.32% | 257,464,170 |
| 2019-08-16 | 2019-08-14 | 6.272 | 41,074,078 | +48,056 | 0.32% | 257,620,411 |
| 2019-08-15 | 2019-08-13 | 6.206 | 41,026,022 | +71,441 | 0.32% | 254,624,560 |
| 2019-08-14 | 2019-08-12 | 6.321 | 40,954,581 | +57,250 | 0.32% | 258,888,226 |
| 2019-08-13 | 2019-08-09 | 6.371 | 40,897,331 | -54,814 | 0.32% | 260,540,820 |
| 2019-08-12 | 2019-08-08 | 6.387 | 40,952,145 | +2,436 | 0.32% | 261,562,415 |
| 2019-08-09 | 2019-08-07 | 6.354 | 40,949,709 | +1,219 | 0.32% | 260,202,142 |
| 2019-08-08 | 2019-08-06 | 6.354 | 40,948,490 | +75,521 | 0.32% | 260,194,397 |
| 2019-08-07 | 2019-08-05 | 6.436 | 40,872,969 | +42,634 | 0.32% | 263,070,007 |
| 2019-08-06 | 2019-08-02 | 6.600 | 40,830,335 | +20,707 | 0.32% | 269,499,572 |
| 2019-08-02 | 2019-07-31 | 6.830 | 40,809,628 | +8,527 | 0.32% | 278,743,693 |
| 2019-08-01 | 2019-07-30 | 6.912 | 40,801,101 | +12,181 | 0.32% | 282,035,035 |
| 2019-07-31 | 2019-07-29 | 6.912 | 40,788,920 | +46,287 | 0.32% | 281,950,835 |
| 2019-07-29 | 2019-07-25 | 7.011 | 40,742,633 | +30,453 | 0.32% | 285,644,621 |
| 2019-07-26 | 2019-07-24 | 6.962 | 40,712,180 | -3,654 | 0.32% | 283,425,745 |
| 2019-07-25 | 2019-07-23 | 6.962 | 40,715,834 | +19,489 | 0.32% | 283,451,183 |
| 2019-07-23 | 2019-07-19 | 7.044 | 40,696,345 | -26,798 | 0.32% | 286,656,492 |
| 2019-07-22 | 2019-07-18 | 6.962 | 40,723,143 | -7,309 | 0.32% | 283,502,066 |
| 2019-07-19 | 2019-07-17 | 6.995 | 40,730,452 | -6,090 | 0.32% | 284,890,463 |
| 2019-07-18 | 2019-07-16 | 6.995 | 40,736,542 | -1,218 | 0.32% | 284,933,060 |
| 2019-07-17 | 2019-07-15 | 7.011 | 40,737,760 | +14,617 | 0.32% | 285,610,456 |
| 2019-07-16 | 2019-07-12 | 7.027 | 40,723,143 | +12,181 | 0.32% | 286,176,614 |
| 2019-07-15 | 2019-07-11 | 7.044 | 40,710,962 | -79,700 | 0.32% | 286,759,451 |
| 2019-07-11 | 2019-07-09 | 6.896 | 40,790,662 | -12,181 | 0.32% | 281,293,131 |
| 2019-07-10 | 2019-07-08 | 6.896 | 40,802,843 | +60,905 | 0.32% | 281,377,131 |
| 2019-07-08 | 2019-07-04 | 6.978 | 40,741,938 | +624,882 | 0.32% | 284,301,857 |
| 2019-07-05 | 2019-07-03 | 7.011 | 40,117,056 | +60,905 | 0.31% | 281,258,731 |
| 2019-07-04 | 2019-07-02 | 7.126 | 40,056,151 | +124,245 | 0.31% | 285,435,528 |
| 2019-07-03 | 2019-06-28 | 7.077 | 39,931,906 | +15,836 | 0.31% | 282,583,235 |
| 2019-07-02 | 2019-06-27 | 7.142 | 39,916,070 | -54,815 | 0.31% | 285,092,712 |
| 2019-06-28 | 2019-06-26 | 7.060 | 39,970,885 | +13,399 | 0.31% | 282,202,790 |
| 2019-06-26 | 2019-06-24 | 7.159 | 39,957,486 | +1,219 | 0.31% | 286,044,583 |
| 2019-06-25 | 2019-06-21 | 7.159 | 39,956,267 | +105,974 | 0.31% | 286,035,857 |
| 2019-06-24 | 2019-06-20 | 7.126 | 39,850,293 | -30,453 | 0.31% | 283,968,607 |
| 2019-06-21 | 2019-06-19 | 7.347 | 39,880,746 | +24,362 | 0.31% | 293,013,381 |
| 2019-06-20 | 2019-06-18 | 7.196 | 39,856,384 | +933,570 | 0.31% | 286,803,473 |
| 2019-06-19 | 2019-06-17 | 7.196 | 38,922,814 | +23,791 | 0.31% | 280,085,575 |
| 2019-06-18 | 2019-06-14 | 7.179 | 38,899,023 | +30,929 | 0.31% | 279,260,372 |
| 2019-06-17 | 2019-06-13 | 7.112 | 38,868,094 | +26,170 | 0.31% | 276,424,387 |
| 2019-06-14 | 2019-06-12 | 7.196 | 38,841,924 | +20,223 | 0.31% | 279,503,497 |
| 2019-06-13 | 2019-06-11 | 7.314 | 38,821,701 | +43,568 | 0.31% | 283,926,913 |
| 2019-06-12 | 2019-06-10 | 7.314 | 38,778,133 | -16,654 | 0.31% | 283,608,273 |
| 2019-06-11 | 2019-06-06 | 7.196 | 38,794,787 | +14,275 | 0.31% | 279,164,303 |
| 2019-06-10 | 2019-06-05 | 7.213 | 38,780,512 | +34,497 | 0.31% | 279,713,594 |
| 2019-06-06 | 2019-06-04 | 7.297 | 38,746,015 | -2,379 | 0.31% | 282,721,942 |
| 2019-06-05 | 2019-06-03 | 7.381 | 38,748,394 | +2,379 | 0.31% | 285,996,666 |
| 2019-06-04 | 2019-05-31 | 7.364 | 38,746,015 | +63,047 | 0.31% | 285,327,674 |
| 2019-05-31 | 2019-05-29 | 7.448 | 38,682,968 | -1,178,856 | 0.31% | 288,115,258 |
| 2019-05-30 | 2019-05-28 | 7.566 | 39,861,824 | +53,530 | 0.32% | 301,586,866 |
| 2019-05-29 | 2019-05-27 | 7.532 | 39,808,294 | +77,322 | 0.32% | 299,843,282 |
| 2019-05-28 | 2019-05-24 | 7.549 | 39,730,972 | +38,066 | 0.32% | 299,928,872 |
| 2019-05-27 | 2019-05-23 | 7.583 | 39,692,906 | -239,102 | 0.32% | 300,976,218 |
| 2019-05-24 | 2019-05-22 | 7.700 | 39,932,008 | +21,412 | 0.32% | 307,488,849 |
| 2019-05-23 | 2019-05-21 | 7.734 | 39,910,596 | -303,339 | 0.32% | 308,665,996 |
| 2019-05-22 | 2019-05-20 | 7.751 | 40,213,935 | -23,791 | 0.32% | 311,688,113 |
| 2019-05-21 | 2019-05-17 | 7.667 | 40,237,726 | +36,876 | 0.32% | 308,489,946 |
| 2019-05-20 | 2019-05-16 | 7.700 | 40,200,850 | +47,583 | 0.32% | 309,559,015 |
| 2019-05-17 | 2019-05-15 | 7.650 | 40,153,267 | +24,981 | 0.32% | 307,167,332 |
| 2019-05-16 | 2019-05-14 | 7.650 | 40,128,286 | +41,091 | 0.32% | 306,976,231 |
| 2019-05-15 | 2019-05-10 | 7.734 | 40,087,195 | +204,605 | 0.32% | 310,031,801 |
| 2019-05-14 | 2019-05-09 | 7.801 | 39,882,590 | +958,787 | 0.32% | 311,131,568 |
| 2019-05-10 | 2019-05-08 | 7.902 | 38,923,803 | +60,668 | 0.31% | 307,578,423 |
| 2019-05-09 | 2019-05-07 | 8.020 | 38,863,135 | +844,589 | 0.31% | 311,672,836 |
| 2019-05-08 | 2019-05-06 | 8.053 | 38,018,546 | +90,407 | 0.30% | 306,177,843 |
| 2019-05-07 | 2019-05-03 | 8.205 | 37,928,139 | +40,445 | 0.30% | 311,188,901 |
| 2019-05-06 | 2019-05-02 | 8.238 | 37,887,694 | +89,218 | 0.30% | 312,131,066 |
| 2019-05-03 | 2019-04-30 | 8.373 | 37,798,476 | +60,667 | 0.30% | 316,480,077 |
| 2019-05-02 | 2019-04-29 | 8.507 | 37,737,809 | +30,929 | 0.30% | 321,047,980 |
| 2019-04-30 | 2019-04-26 | 8.491 | 37,706,880 | +9,516 | 0.30% | 320,150,895 |
| 2019-04-29 | 2019-04-25 | 8.541 | 37,697,364 | +7,138 | 0.30% | 321,971,505 |
| 2019-04-26 | 2019-04-24 | 8.558 | 37,690,226 | +48,772 | 0.30% | 322,544,222 |
| 2019-04-25 | 2019-04-23 | 8.591 | 37,641,454 | +35,687 | 0.30% | 323,392,567 |
| 2019-04-24 | 2019-04-18 | 8.474 | 37,605,767 | +38,066 | 0.30% | 318,660,131 |
| 2019-04-23 | 2019-04-17 | 8.507 | 37,567,701 | +33,307 | 0.30% | 319,600,815 |
| 2019-04-18 | 2019-04-16 | 8.491 | 37,534,394 | +53,531 | 0.30% | 318,686,399 |
| 2019-04-17 | 2019-04-15 | 8.491 | 37,480,863 | +98,733 | 0.30% | 318,231,894 |
| 2019-04-16 | 2019-04-12 | 8.591 | 37,382,130 | +135,611 | 0.30% | 321,164,612 |
| 2019-04-15 | 2019-04-11 | 8.675 | 37,246,519 | +565 | 0.30% | 323,130,636 |
| 2019-04-12 | 2019-04-10 | 8.793 | 37,245,954 | +33,307 | 0.30% | 327,509,223 |
| 2019-04-11 | 2019-04-09 | 8.911 | 37,212,647 | -57,099 | 0.30% | 331,595,918 |
| 2019-04-10 | 2019-04-08 | 8.877 | 37,269,746 | -170,107 | 0.30% | 330,851,493 |
| 2019-04-09 | 2019-04-04 | 8.760 | 37,439,853 | -10,706 | 0.30% | 327,955,260 |
| 2019-04-08 | 2019-04-03 | 8.726 | 37,450,559 | -23,791 | 0.30% | 326,789,734 |
| 2019-04-04 | 2019-04-02 | 8.659 | 37,474,350 | +101,112 | 0.30% | 324,477,121 |
| 2019-04-03 | 2019-04-01 | 8.659 | 37,373,238 | -7,137 | 0.30% | 323,601,628 |
| 2019-04-02 | 2019-03-29 | 8.558 | 37,380,375 | +17,843 | 0.30% | 319,892,589 |
| 2019-04-01 | 2019-03-28 | 8.591 | 37,362,532 | +20,223 | 0.30% | 320,996,238 |
| 2019-03-29 | 2019-03-27 | 8.591 | 37,342,309 | -1,190 | 0.30% | 320,822,495 |
| 2019-03-28 | 2019-03-26 | 8.541 | 37,343,499 | +57,099 | 0.30% | 318,949,160 |
| 2019-03-27 | 2019-03-25 | 8.541 | 37,286,400 | +664,966 | 0.30% | 318,461,480 |
| 2019-03-26 | 2019-03-22 | 8.877 | 36,621,434 | +61,857 | 0.29% | 325,096,289 |
| 2019-03-25 | 2019-03-21 | 9.062 | 36,559,577 | -1,338,258 | 0.29% | 331,308,570 |
| 2019-03-22 | 2019-03-20 | 9.045 | 37,897,835 | -471,542 | 0.30% | 342,798,900 |
| 2019-03-21 | 2019-03-19 | 9.012 | 38,369,377 | -1,646,355 | 0.31% | 345,773,957 |
| 2019-03-20 | 2019-03-18 | 8.793 | 40,015,732 | -101,112 | 0.32% | 351,864,293 |
| 2019-03-19 | 2019-03-15 | 8.575 | 40,116,844 | -5,948 | 0.32% | 343,985,138 |
| 2019-03-18 | 2019-03-14 | 8.608 | 40,122,792 | -20,223 | 0.32% | 345,385,301 |
| 2019-03-15 | 2019-03-13 | 8.575 | 40,143,015 | +3,569 | 0.32% | 344,209,543 |
| 2019-03-14 | 2019-03-12 | 8.608 | 40,139,446 | +2,049 | 0.32% | 345,528,662 |
| 2019-03-13 | 2019-03-11 | 8.507 | 40,137,397 | +21,413 | 0.32% | 341,462,066 |
| 2019-03-12 | 2019-03-08 | 8.457 | 40,115,984 | +83,269 | 0.32% | 339,256,500 |
| 2019-03-11 | 2019-03-07 | 8.625 | 40,032,715 | +48,772 | 0.32% | 345,282,965 |
| 2019-03-08 | 2019-03-06 | 8.675 | 39,983,943 | +146,316 | 0.32% | 346,879,044 |
| 2019-03-07 | 2019-03-05 | 8.726 | 39,837,627 | -22,601 | 0.32% | 347,619,045 |
| 2019-03-06 | 2019-03-04 | 8.709 | 39,860,228 | +39,255 | 0.32% | 347,146,092 |
| 2019-03-05 | 2019-03-01 | 8.760 | 39,820,973 | +5,948 | 0.32% | 348,812,736 |
| 2019-03-04 | 2019-02-28 | 8.726 | 39,815,025 | +168,918 | 0.32% | 347,421,822 |
| 2019-03-01 | 2019-02-27 | 8.860 | 39,646,107 | -42,825 | 0.32% | 351,280,390 |
| 2019-02-28 | 2019-02-26 | 8.877 | 39,688,932 | -11,895 | 0.32% | 352,327,123 |
| 2019-02-27 | 2019-02-25 | 8.928 | 39,700,827 | -39,256 | 0.32% | 354,435,176 |
| 2019-02-26 | 2019-02-22 | 8.944 | 39,740,083 | -118,956 | 0.32% | 355,453,787 |
| 2019-02-25 | 2019-02-21 | 8.894 | 39,859,039 | -90,407 | 0.32% | 354,507,346 |
| 2019-02-22 | 2019-02-20 | 8.894 | 39,949,446 | -16,654 | 0.32% | 355,311,428 |
| 2019-02-21 | 2019-02-19 | 8.776 | 39,966,100 | -80,890 | 0.32% | 350,755,926 |
| 2019-02-20 | 2019-02-18 | 8.760 | 40,046,990 | -260,514 | 0.32% | 350,792,537 |
| 2019-02-19 | 2019-02-15 | 8.373 | 40,307,504 | +16,654 | 0.32% | 337,487,733 |
| 2019-02-18 | 2019-02-14 | 8.474 | 40,290,850 | +11,896 | 0.32% | 341,412,729 |
| 2019-02-15 | 2019-02-13 | 8.457 | 40,278,954 | -58,289 | 0.32% | 340,634,720 |
| 2019-02-14 | 2019-02-12 | 8.272 | 40,337,243 | +75,180 | 0.32% | 333,667,615 |
| 2019-02-13 | 2019-02-11 | 8.289 | 40,262,063 | +22,601 | 0.32% | 333,722,652 |
| 2019-02-12 | 2019-02-08 | 8.339 | 40,239,462 | +41,635 | 0.32% | 335,564,944 |
| 2019-02-11 | 2019-02-04 | 8.491 | 40,197,827 | -9,516 | 0.32% | 341,300,322 |
| 2019-02-08 | 2019-01-31 | 8.507 | 40,207,343 | -63,047 | 0.32% | 342,057,120 |
| 2019-02-01 | 2019-01-30 | 8.373 | 40,270,390 | +11,895 | 0.32% | 337,176,984 |
| 2019-01-30 | 2019-01-28 | 8.390 | 40,258,495 | -34,497 | 0.32% | 337,754,251 |
| 2019-01-29 | 2019-01-25 | 8.474 | 40,292,992 | +3,569 | 0.32% | 341,430,880 |
| 2019-01-28 | 2019-01-24 | 8.322 | 40,289,423 | -38,066 | 0.32% | 335,304,197 |
| 2019-01-25 | 2019-01-23 | 8.238 | 40,327,489 | +1,218,112 | 0.32% | 332,230,886 |
| 2019-01-24 | 2019-01-22 | 8.339 | 39,109,377 | +146,316 | 0.31% | 326,140,939 |
| 2019-01-23 | 2019-01-21 | 8.625 | 38,963,061 | -14,275 | 0.31% | 336,057,178 |
| 2019-01-22 | 2019-01-18 | 8.491 | 38,977,336 | -145,126 | 0.31% | 330,937,723 |
| 2019-01-21 | 2019-01-17 | 8.390 | 39,122,462 | +70,184 | 0.31% | 328,223,344 |
| 2019-01-18 | 2019-01-16 | 8.423 | 39,052,278 | +58,288 | 0.31% | 328,947,690 |
| 2019-01-17 | 2019-01-15 | 8.423 | 38,993,990 | -55,909 | 0.31% | 328,456,715 |
| 2019-01-16 | 2019-01-14 | 8.238 | 39,049,899 | +52,341 | 0.31% | 321,705,687 |
| 2019-01-15 | 2019-01-11 | 8.507 | 38,997,558 | -34,265 | 0.31% | 331,765,080 |
| 2019-01-14 | 2019-01-10 | 8.457 | 39,031,823 | +11,895 | 0.31% | 330,087,869 |
| 2019-01-11 | 2019-01-09 | 8.457 | 39,019,928 | -537,682 | 0.31% | 329,987,274 |
| 2019-01-10 | 2019-01-08 | 8.322 | 39,557,610 | -548,388 | 0.32% | 329,213,765 |
| 2019-01-09 | 2019-01-07 | 8.255 | 40,105,998 | +85,648 | 0.32% | 331,080,470 |
| 2019-01-08 | 2019-01-04 | 8.205 | 40,020,350 | -65,425 | 0.32% | 328,354,859 |
| 2019-01-04 | 2019-01-02 | 7.784 | 40,085,775 | +801,765 | 0.32% | 312,042,694 |
| 2019-01-03 | 2018-12-31 | 8.205 | 39,284,010 | +26,170 | 0.31% | 322,313,412 |
| 2019-01-02 | 2018-12-27 | 8.137 | 39,257,840 | +39,256 | 0.31% | 319,458,542 |
| 2018-12-28 | 2018-12-24 | 8.154 | 39,218,584 | +697,083 | 0.31% | 319,798,477 |
| 2018-12-27 | 2018-12-20 | 8.322 | 38,521,501 | +185,572 | 0.31% | 320,590,865 |
| 2018-12-21 | 2018-12-19 | 8.474 | 38,335,929 | +1,232,387 | 0.31% | 324,847,307 |
| 2018-12-20 | 2018-12-18 | 8.726 | 37,103,542 | +182,003 | 0.30% | 323,761,700 |
| 2018-12-19 | 2018-12-17 | 8.928 | 36,921,539 | +616,193 | 0.29% | 329,622,660 |
| 2018-12-18 | 2018-12-14 | 9.029 | 36,305,346 | +103,492 | 0.29% | 327,783,893 |
| 2018-12-17 | 2018-12-13 | 9.163 | 36,201,854 | -34,497 | 0.29% | 331,718,779 |
| 2018-12-14 | 2018-12-12 | 9.045 | 36,236,351 | -8,327 | 0.29% | 327,770,208 |
| 2018-12-13 | 2018-12-11 | 8.894 | 36,244,678 | +47,858 | 0.29% | 322,361,123 |
| 2018-12-12 | 2018-12-10 | 9.012 | 36,196,820 | -4,758 | 0.29% | 326,195,489 |
| 2018-12-11 | 2018-12-07 | 8.928 | 36,201,578 | +231,965 | 0.29% | 323,195,098 |
| 2018-12-10 | 2018-12-06 | 9.129 | 35,969,613 | +643,553 | 0.29% | 328,381,239 |
| 2018-12-07 | 2018-12-05 | 9.331 | 35,326,060 | -5,948 | 0.28% | 329,633,186 |
| 2018-12-06 | 2018-12-04 | 9.533 | 35,332,008 | -38,066 | 0.28% | 336,817,092 |
| 2018-12-05 | 2018-12-03 | 9.583 | 35,370,074 | -681,619 | 0.28% | 338,963,993 |
| 2018-12-04 | 2018-11-30 | 9.230 | 36,051,693 | -595,971 | 0.29% | 332,767,383 |
| 2018-12-03 | 2018-11-29 | 9.129 | 36,647,664 | -32,118 | 0.29% | 334,571,443 |
| 2018-11-30 | 2018-11-28 | 9.079 | 36,679,782 | -38,066 | 0.29% | 333,014,580 |
| 2018-11-29 | 2018-11-27 | 8.961 | 36,717,848 | +55,909 | 0.29% | 329,038,845 |
| 2018-11-28 | 2018-11-26 | 8.911 | 36,661,939 | +688,757 | 0.29% | 326,688,647 |
| 2018-11-27 | 2018-11-23 | 9.045 | 35,973,182 | +117,767 | 0.29% | 325,389,754 |
| 2018-11-26 | 2018-11-22 | 9.113 | 35,855,415 | +628,089 | 0.29% | 326,735,846 |
| 2018-11-23 | 2018-11-21 | 9.129 | 35,227,326 | +114,198 | 0.28% | 321,604,599 |
| 2018-11-22 | 2018-11-20 | 9.314 | 35,113,128 | +104,681 | 0.28% | 327,055,929 |
| 2018-11-21 | 2018-11-19 | 9.533 | 35,008,447 | +80,890 | 0.28% | 333,732,612 |
| 2018-11-20 | 2018-11-16 | 9.550 | 34,927,557 | +26,171 | 0.28% | 333,548,728 |
| 2018-11-19 | 2018-11-15 | 9.583 | 34,901,386 | +201,036 | 0.28% | 334,472,389 |
| 2018-11-16 | 2018-11-14 | 9.533 | 34,700,350 | +750,614 | 0.28% | 330,795,549 |
| 2018-11-15 | 2018-11-13 | 9.886 | 33,949,736 | +102,554 | 0.27% | 335,626,675 |
| 2018-11-13 | 2018-11-09 | 9.936 | 33,847,182 | +5,947 | 0.27% | 336,320,036 |
| 2018-11-12 | 2018-11-08 | 10.172 | 33,841,235 | -618,572 | 0.27% | 344,226,516 |
| 2018-11-09 | 2018-11-07 | 10.037 | 34,459,807 | -624,520 | 0.27% | 345,883,556 |
| 2018-11-08 | 2018-11-06 | 9.970 | 35,084,327 | -57,099 | 0.28% | 349,792,575 |
| 2018-11-07 | 2018-11-05 | 9.751 | 35,141,426 | +26,170 | 0.28% | 342,681,072 |
| 2018-11-06 | 2018-11-02 | 9.785 | 35,115,256 | -20,222 | 0.28% | 343,606,655 |
| 2018-11-05 | 2018-11-01 | 9.735 | 35,135,478 | -573,370 | 0.28% | 342,032,341 |
| 2018-11-02 | 2018-10-31 | 9.651 | 35,708,848 | -352,110 | 0.28% | 344,612,062 |
| 2018-11-01 | 2018-10-30 | 9.331 | 36,060,958 | -309,286 | 0.29% | 336,490,638 |
| 2018-10-31 | 2018-10-29 | 9.382 | 36,370,244 | +12,930 | 0.29% | 341,211,104 |
| 2018-10-30 | 2018-10-26 | 9.348 | 36,357,314 | +47,583 | 0.29% | 339,867,256 |
| 2018-10-29 | 2018-10-25 | 9.499 | 36,309,731 | +624,520 | 0.29% | 344,916,700 |
| 2018-10-26 | 2018-10-24 | 9.768 | 35,685,211 | +578,127 | 0.28% | 348,583,755 |
| 2018-10-25 | 2018-10-23 | 9.953 | 35,107,084 | +618,573 | 0.28% | 349,429,211 |
| 2018-10-24 | 2018-10-22 | 10.138 | 34,488,511 | -22,602 | 0.27% | 349,650,779 |
| 2018-10-23 | 2018-10-19 | 9.953 | 34,511,113 | -35,687 | 0.28% | 343,497,369 |
| 2018-10-22 | 2018-10-18 | 10.020 | 34,546,800 | +11,896 | 0.28% | 346,175,899 |
| 2018-10-19 | 2018-10-16 | 10.172 | 34,534,904 | -20,223 | 0.28% | 351,282,383 |
| 2018-10-18 | 2018-10-15 | 10.088 | 34,555,127 | -32,118 | 0.28% | 348,583,227 |
| 2018-10-16 | 2018-10-12 | 10.020 | 34,587,245 | -4,758 | 0.28% | 346,581,177 |
| 2018-10-15 | 2018-10-11 | 10.071 | 34,592,003 | +607,111 | 0.28% | 348,373,631 |
| 2018-10-12 | 2018-10-10 | 10.474 | 33,984,892 | +19,033 | 0.27% | 355,972,693 |
| 2018-10-11 | 2018-10-09 | 10.458 | 33,965,859 | -22,602 | 0.27% | 355,202,268 |
| 2018-10-10 | 2018-10-08 | 10.289 | 33,988,461 | +4,759 | 0.27% | 349,724,184 |
| 2018-10-09 | 2018-10-05 | 10.474 | 33,983,702 | +598,349 | 0.27% | 355,960,228 |
| 2018-10-08 | 2018-10-04 | 10.575 | 33,385,353 | +33,308 | 0.27% | 353,060,686 |
| 2018-10-05 | 2018-10-03 | 10.861 | 33,352,045 | -142,747 | 0.27% | 362,241,104 |
| 2018-10-04 | 2018-10-02 | 10.643 | 33,494,792 | -1,215,733 | 0.27% | 356,470,617 |
| 2018-10-03 | 2018-09-28 | 10.659 | 34,710,525 | -139,179 | 0.28% | 369,992,724 |
| 2018-10-02 | 2018-09-27 | 10.474 | 34,849,704 | -2,379 | 0.28% | 365,031,113 |
| 2018-09-28 | 2018-09-26 | 10.542 | 34,852,083 | -2,524,252 | 0.28% | 367,399,891 |
| 2018-09-27 | 2018-09-24 | 10.054 | 37,376,335 | +1,209,785 | 0.30% | 375,786,038 |
| 2018-09-26 | 2018-09-21 | 10.256 | 36,166,550 | -344,973 | 0.29% | 370,919,495 |
| 2018-09-24 | 2018-09-20 | 10.357 | 36,511,523 | -47,582 | 0.29% | 378,140,683 |
| 2018-09-21 | 2018-09-19 | 10.374 | 36,559,105 | -3,034,574 | 0.29% | 379,248,142 |
| 2018-09-20 | 2018-09-18 | 10.172 | 39,593,679 | -1,536,915 | 0.32% | 402,739,267 |
| 2018-09-19 | 2018-09-17 | 10.088 | 41,130,594 | -267,651 | 0.33% | 414,914,846 |
| 2018-09-18 | 2018-09-14 | 10.037 | 41,398,245 | -7,138 | 0.33% | 415,526,766 |
| 2018-09-17 | 2018-09-13 | 9.987 | 41,405,383 | -201,036 | 0.33% | 413,509,978 |
| 2018-09-14 | 2018-09-12 | 9.859 | 41,606,419 | +217,690 | 0.33% | 410,185,685 |
| 2018-09-13 | 2018-09-11 | 9.824 | 41,388,729 | +762,097 | 0.33% | 406,622,738 |
| 2018-09-12 | 2018-09-10 | 9.979 | 40,626,632 | -31,550 | 0.33% | 405,393,754 |
| 2018-09-11 | 2018-09-07 | 9.927 | 40,658,182 | -54,920 | 0.33% | 403,620,882 |
| 2018-09-10 | 2018-09-06 | 9.842 | 40,713,102 | -11,685 | 0.33% | 400,681,892 |
| 2018-09-07 | 2018-09-05 | 9.688 | 40,724,787 | +1,290,035 | 0.33% | 394,523,548 |
| 2018-09-06 | 2018-09-04 | 9.910 | 39,434,752 | +11,685 | 0.32% | 390,800,720 |
| 2018-09-05 | 2018-09-03 | 9.790 | 39,423,067 | +2,109,160 | 0.32% | 385,961,615 |
| 2018-09-04 | 2018-08-31 | 9.996 | 37,313,907 | +1,221,092 | 0.30% | 372,976,311 |
| 2018-09-03 | 2018-08-30 | 10.389 | 36,092,815 | -43,234 | 0.29% | 374,979,153 |
| 2018-08-31 | 2018-08-29 | 10.389 | 36,136,049 | -2,136,036 | 0.29% | 375,428,324 |
| 2018-08-30 | 2018-08-28 | 10.252 | 38,272,085 | +21,033 | 0.31% | 392,379,783 |
| 2018-08-29 | 2018-08-27 | 10.287 | 38,251,052 | -512,976 | 0.31% | 393,473,541 |
| 2018-08-27 | 2018-08-23 | 9.927 | 38,764,028 | +23,371 | 0.31% | 384,817,284 |
| 2018-08-24 | 2018-08-22 | 10.030 | 38,740,657 | -37,393 | 0.31% | 388,563,744 |
| 2018-08-23 | 2018-08-21 | 9.910 | 38,778,050 | +1,169 | 0.31% | 384,292,765 |
| 2018-08-22 | 2018-08-20 | 9.859 | 38,776,881 | -35,056 | 0.31% | 382,290,086 |
| 2018-08-21 | 2018-08-17 | 9.773 | 38,811,937 | +438,192 | 0.31% | 379,314,202 |
| 2018-08-20 | 2018-08-16 | 9.824 | 38,373,745 | -50,306 | 0.31% | 377,002,088 |
| 2018-08-17 | 2018-08-15 | 9.927 | 38,424,051 | +613,468 | 0.31% | 381,442,273 |
| 2018-08-16 | 2018-08-14 | 10.047 | 37,810,583 | -12,801 | 0.31% | 379,882,382 |
| 2018-08-15 | 2018-08-13 | 9.944 | 37,823,384 | +650,077 | 0.31% | 376,126,725 |
| 2018-08-14 | 2018-08-10 | 10.150 | 37,173,307 | +15,190 | 0.30% | 377,297,189 |
| 2018-08-13 | 2018-08-09 | 10.304 | 37,158,117 | -614,636 | 0.30% | 382,866,940 |
| 2018-08-10 | 2018-08-08 | 10.389 | 37,772,753 | -835,484 | 0.31% | 392,432,537 |
| 2018-08-09 | 2018-08-07 | 10.064 | 38,608,237 | -619,310 | 0.31% | 388,557,212 |
| 2018-08-08 | 2018-08-06 | 9.756 | 39,227,547 | +1,168 | 0.32% | 382,704,602 |
| 2018-08-07 | 2018-08-03 | 9.722 | 39,226,379 | +4,674 | 0.32% | 381,350,424 |
| 2018-08-06 | 2018-08-02 | 9.739 | 39,221,705 | +14,022 | 0.32% | 381,976,296 |
| 2018-08-03 | 2018-08-01 | 10.047 | 39,207,683 | +42,067 | 0.32% | 393,919,026 |
| 2018-08-02 | 2018-07-31 | 10.252 | 39,165,616 | +1,168 | 0.32% | 401,540,598 |
| 2018-08-01 | 2018-07-30 | 10.133 | 39,164,448 | -33,887 | 0.32% | 396,836,302 |
| 2018-07-31 | 2018-07-27 | 10.081 | 39,198,335 | -36,223 | 0.32% | 395,166,930 |
| 2018-07-30 | 2018-07-26 | 9.961 | 39,234,558 | -105,166 | 0.32% | 390,831,381 |
| 2018-07-27 | 2018-07-25 | 9.859 | 39,339,724 | -70,111 | 0.32% | 387,838,992 |
| 2018-07-26 | 2018-07-24 | 9.619 | 39,409,835 | +175,277 | 0.32% | 379,086,754 |
| 2018-07-25 | 2018-07-23 | 9.568 | 39,234,558 | +17,527 | 0.32% | 375,386,154 |
| 2018-07-24 | 2018-07-20 | 9.653 | 39,217,031 | -80,627 | 0.32% | 378,574,618 |
| 2018-07-20 | 2018-07-18 | 9.431 | 39,297,658 | -4,674 | 0.32% | 370,608,986 |
| 2018-07-19 | 2018-07-17 | 9.516 | 39,302,332 | +619,310 | 0.32% | 374,016,524 |
| 2018-07-18 | 2018-07-16 | 9.790 | 38,683,022 | +56,089 | 0.31% | 378,716,390 |
| 2018-07-17 | 2018-07-13 | 9.842 | 38,626,933 | -42,067 | 0.31% | 380,150,660 |
| 2018-07-16 | 2018-07-12 | 9.842 | 38,669,000 | +23,370 | 0.31% | 380,564,666 |
| 2018-07-13 | 2018-07-11 | 9.876 | 38,645,630 | +26,095 | 0.31% | 381,657,571 |
| 2018-07-12 | 2018-07-10 | 10.030 | 38,619,535 | -54,920 | 0.31% | 387,348,906 |
| 2018-07-11 | 2018-07-09 | 9.807 | 38,674,455 | -23,370 | 0.31% | 379,294,462 |
| 2018-07-10 | 2018-07-06 | 9.688 | 38,697,825 | +77,121 | 0.31% | 374,887,246 |
| 2018-07-09 | 2018-07-05 | 9.739 | 38,620,704 | +570,233 | 0.31% | 376,123,207 |
| 2018-07-06 | 2018-07-04 | 9.893 | 38,050,471 | +57,257 | 0.31% | 376,431,149 |
| 2018-07-05 | 2018-07-03 | 10.064 | 37,993,214 | +1,211,745 | 0.31% | 382,367,558 |
| 2018-07-04 | 2018-06-29 | 10.218 | 36,781,469 | -49,078 | 0.30% | 375,838,338 |
| 2018-07-03 | 2018-06-28 | 10.030 | 36,830,547 | -47,909 | 0.30% | 369,405,590 |
| 2018-06-29 | 2018-06-27 | 9.790 | 36,878,456 | -14,022 | 0.30% | 361,049,241 |
| 2018-06-28 | 2018-06-26 | 9.756 | 36,892,478 | +588,929 | 0.30% | 359,923,630 |
| 2018-06-27 | 2018-06-25 | 9.807 | 36,303,549 | -16,359 | 0.29% | 356,042,124 |
| 2018-06-26 | 2018-06-22 | 9.773 | 36,319,908 | +21,033 | 0.29% | 354,959,273 |
| 2018-06-25 | 2018-06-21 | 9.876 | 36,298,875 | +643,849 | 0.29% | 358,481,424 |
| 2018-06-22 | 2018-06-20 | 10.013 | 35,655,026 | +601,783 | 0.29% | 357,005,002 |
| 2018-06-21 | 2018-06-19 | 9.979 | 35,053,243 | +2,435,174 | 0.28% | 349,779,567 |
| 2018-06-20 | 2018-06-15 | 10.338 | 32,618,069 | +634,501 | 0.26% | 337,204,113 |
| 2018-06-19 | 2018-06-14 | 10.475 | 31,983,568 | +1,866,109 | 0.26% | 335,024,070 |
| 2018-06-15 | 2018-06-13 | 10.732 | 30,117,459 | -47,908 | 0.24% | 323,209,075 |
| 2018-06-14 | 2018-06-12 | 11.305 | 30,165,367 | +20,202 | 0.24% | 341,027,959 |
| 2018-06-13 | 2018-06-11 | 11.340 | 30,145,165 | -241,492 | 0.24% | 341,843,366 |
| 2018-06-11 | 2018-06-07 | 11.409 | 30,386,657 | -668,868 | 0.25% | 346,686,180 |
| 2018-06-08 | 2018-06-06 | 11.357 | 31,055,525 | -1,207,197 | 0.25% | 352,704,423 |
| 2018-06-07 | 2018-06-05 | 11.028 | 32,262,722 | +26,570 | 0.26% | 355,802,201 |
| 2018-06-06 | 2018-06-04 | 11.201 | 32,236,152 | -57,760 | 0.26% | 361,090,171 |
| 2018-06-05 | 2018-06-01 | 11.219 | 32,293,912 | +5,776 | 0.26% | 362,296,263 |
| 2018-06-04 | 2018-05-31 | 11.236 | 32,288,136 | -23,105 | 0.26% | 362,790,463 |
| 2018-06-01 | 2018-05-30 | 10.872 | 32,311,241 | -249,526 | 0.27% | 351,302,689 |
| 2018-05-31 | 2018-05-29 | 11.063 | 32,560,767 | -1,454,412 | 0.27% | 360,216,561 |
| 2018-05-30 | 2018-05-28 | 11.149 | 34,015,179 | -1,944,222 | 0.28% | 379,251,074 |
| 2018-05-29 | 2018-05-25 | 10.474 | 35,959,401 | +18,483 | 0.30% | 376,648,303 |
| 2018-05-28 | 2018-05-24 | 10.803 | 35,940,918 | -3,465 | 0.29% | 388,277,252 |
| 2018-05-25 | 2018-05-23 | 10.647 | 35,944,383 | +1,149,436 | 0.29% | 382,713,992 |
| 2018-05-24 | 2018-05-21 | 11.149 | 34,794,947 | +16,173 | 0.29% | 387,945,071 |
| 2018-05-23 | 2018-05-18 | 11.271 | 34,778,774 | -1,772,096 | 0.29% | 391,979,585 |
| 2018-05-21 | 2018-05-17 | 10.595 | 36,550,870 | -54,295 | 0.30% | 387,273,100 |
| 2018-05-18 | 2018-05-16 | 10.630 | 36,605,165 | +1,155 | 0.30% | 389,115,859 |
| 2018-05-17 | 2018-05-15 | 10.647 | 36,604,010 | +72,779 | 0.30% | 389,737,300 |
| 2018-05-16 | 2018-05-14 | 10.595 | 36,531,231 | -147,867 | 0.30% | 387,065,016 |
| 2018-05-15 | 2018-05-11 | 10.440 | 36,679,098 | -55,084 | 0.30% | 382,916,562 |
| 2018-05-14 | 2018-05-10 | 10.474 | 36,734,182 | -791,321 | 0.30% | 384,763,565 |
| 2018-05-11 | 2018-05-09 | 10.301 | 37,525,503 | -793,631 | 0.31% | 386,555,342 |
| 2018-05-10 | 2018-05-08 | 9.868 | 38,319,134 | -3,465 | 0.31% | 378,145,322 |
| 2018-05-09 | 2018-05-07 | 9.886 | 38,322,599 | -55,450 | 0.31% | 378,842,989 |
| 2018-05-08 | 2018-05-04 | 9.626 | 38,378,049 | +31,190 | 0.31% | 369,424,655 |
| 2018-05-07 | 2018-05-03 | 9.695 | 38,346,859 | +57,761 | 0.31% | 371,779,993 |
| 2018-05-04 | 2018-05-02 | 9.868 | 38,289,098 | +40,432 | 0.31% | 377,848,918 |
| 2018-05-03 | 2018-04-30 | 10.024 | 38,248,666 | +8,087 | 0.31% | 383,409,658 |
| 2018-05-02 | 2018-04-27 | 9.938 | 38,240,579 | -47,364 | 0.31% | 380,018,328 |
| 2018-04-30 | 2018-04-26 | 9.730 | 38,287,943 | +58,916 | 0.31% | 372,534,537 |
| 2018-04-27 | 2018-04-25 | 9.972 | 38,229,027 | +24,259 | 0.31% | 381,227,235 |
| 2018-04-25 | 2018-04-23 | 10.076 | 38,204,768 | -34,656 | 0.31% | 384,953,917 |
| 2018-04-24 | 2018-04-20 | 10.163 | 38,239,424 | -12,707 | 0.31% | 388,613,277 |
| 2018-04-23 | 2018-04-19 | 10.284 | 38,252,131 | -250,681 | 0.31% | 393,378,184 |
| 2018-04-20 | 2018-04-18 | 9.730 | 38,502,812 | -34,657 | 0.32% | 374,625,172 |
| 2018-04-19 | 2018-04-17 | 9.557 | 38,537,469 | +19,639 | 0.32% | 368,290,450 |
| 2018-04-18 | 2018-04-16 | 9.678 | 38,517,830 | -108,590 | 0.32% | 372,770,736 |
| 2018-04-17 | 2018-04-13 | 9.868 | 38,626,420 | -63,537 | 0.32% | 381,177,718 |
| 2018-04-16 | 2018-04-12 | 9.851 | 38,689,957 | -149,022 | 0.32% | 381,134,888 |
| 2018-04-13 | 2018-04-11 | 9.574 | 38,838,979 | -83,878 | 0.32% | 371,844,299 |
| 2018-04-12 | 2018-04-10 | 9.228 | 38,922,857 | +118,987 | 0.32% | 359,170,047 |
| 2018-04-11 | 2018-04-09 | 9.297 | 38,803,870 | +3,466 | 0.32% | 360,759,285 |
| 2018-04-10 | 2018-04-06 | 9.297 | 38,800,404 | -21,949 | 0.32% | 360,727,062 |
| 2018-04-09 | 2018-04-04 | 9.193 | 38,822,353 | +11,552 | 0.32% | 356,898,372 |
| 2018-04-06 | 2018-04-03 | 9.297 | 38,810,801 | +8,086 | 0.32% | 360,823,723 |
| 2018-04-04 | 2018-03-29 | 9.332 | 38,802,715 | -45,428 | 0.32% | 362,092,117 |
| 2018-04-03 | 2018-03-28 | 9.505 | 38,848,143 | +2,310 | 0.32% | 369,241,749 |
| 2018-03-29 | 2018-03-27 | 9.522 | 38,845,833 | -36,967 | 0.32% | 369,892,325 |
| 2018-03-28 | 2018-03-26 | 9.435 | 38,882,800 | +569,520 | 0.32% | 366,878,469 |
| 2018-03-27 | 2018-03-23 | 9.297 | 38,313,280 | -114,366 | 0.31% | 356,198,274 |
| 2018-03-26 | 2018-03-22 | 9.574 | 38,427,646 | -47,364 | 0.32% | 367,906,198 |
| 2018-03-23 | 2018-03-21 | 9.470 | 38,475,010 | -241,439 | 0.32% | 364,362,992 |
| 2018-03-22 | 2018-03-20 | 9.245 | 38,716,449 | +17,328 | 0.32% | 357,935,659 |
| 2018-03-21 | 2018-03-19 | 9.245 | 38,699,121 | -9,242 | 0.32% | 357,775,460 |
| 2018-03-20 | 2018-03-16 | 9.210 | 38,708,363 | +32,346 | 0.32% | 356,520,600 |
| 2018-03-19 | 2018-03-15 | 9.297 | 38,676,017 | +196,386 | 0.32% | 359,570,637 |
| 2018-03-16 | 2018-03-14 | 9.332 | 38,479,631 | +23,105 | 0.32% | 359,077,221 |
| 2018-03-15 | 2018-03-13 | 9.366 | 38,456,526 | -11,089 | 0.32% | 360,193,197 |
| 2018-03-14 | 2018-03-12 | 9.401 | 38,467,615 | -26,570 | 0.32% | 361,629,026 |
| 2018-03-13 | 2018-03-09 | 9.262 | 38,494,185 | -13,863 | 0.32% | 356,547,259 |
| 2018-03-12 | 2018-03-08 | 9.280 | 38,508,048 | -48,519 | 0.32% | 357,342,347 |
| 2018-03-09 | 2018-03-07 | 9.124 | 38,556,567 | +21,949 | 0.32% | 351,784,877 |
| 2018-03-08 | 2018-03-06 | 9.314 | 38,534,618 | +40,433 | 0.32% | 358,923,195 |
| 2018-03-07 | 2018-03-05 | 9.072 | 38,494,185 | +317,683 | 0.32% | 349,216,381 |
| 2018-03-06 | 2018-03-02 | 9.262 | 38,176,502 | -551,036 | 0.31% | 353,604,763 |
| 2018-03-05 | 2018-03-01 | 9.453 | 38,727,538 | +143,246 | 0.32% | 366,083,979 |
| 2018-03-02 | 2018-02-28 | 9.574 | 38,584,292 | +13,863 | 0.32% | 369,405,926 |
| 2018-03-01 | 2018-02-27 | 9.730 | 38,570,429 | -5,776 | 0.32% | 375,283,073 |
| 2018-02-28 | 2018-02-26 | 9.730 | 38,576,205 | +28,880 | 0.32% | 375,339,273 |
| 2018-02-27 | 2018-02-23 | 9.643 | 38,547,325 | -204,473 | 0.32% | 371,721,458 |
| 2018-02-26 | 2018-02-22 | 9.487 | 38,751,798 | +152,488 | 0.32% | 367,655,111 |
| 2018-02-23 | 2018-02-21 | 9.643 | 38,599,310 | -1,155 | 0.32% | 372,222,762 |
| 2018-02-22 | 2018-02-20 | 9.384 | 38,600,465 | +82,020 | 0.32% | 362,209,648 |
| 2018-02-21 | 2018-02-15 | 9.435 | 38,518,445 | +47,364 | 0.32% | 363,440,599 |
| 2018-02-20 | 2018-02-13 | 9.193 | 38,471,081 | +231,460 | 0.32% | 353,669,088 |
| 2018-02-14 | 2018-02-12 | 9.158 | 38,239,621 | +615,728 | 0.31% | 350,217,177 |
| 2018-02-13 | 2018-02-09 | 9.314 | 37,623,893 | -72,778 | 0.31% | 350,440,424 |
| 2018-02-12 | 2018-02-08 | 9.643 | 37,696,671 | +113,211 | 0.31% | 363,518,390 |
| 2018-02-09 | 2018-02-07 | 9.799 | 37,583,460 | +61,226 | 0.31% | 368,282,754 |
| 2018-02-08 | 2018-02-06 | 10.059 | 37,522,234 | +1,241,853 | 0.31% | 377,427,040 |
| 2018-02-07 | 2018-02-05 | 10.682 | 36,280,381 | +76,244 | 0.30% | 387,547,728 |
| 2018-02-06 | 2018-02-02 | 10.959 | 36,204,137 | -95,882 | 0.30% | 396,762,028 |
| 2018-02-05 | 2018-02-01 | 10.561 | 36,300,019 | -69,313 | 0.30% | 383,358,307 |
| 2018-02-02 | 2018-01-31 | 10.734 | 36,369,332 | +1,112,469 | 0.30% | 390,386,873 |
| 2018-02-01 | 2018-01-30 | 10.821 | 35,256,863 | -28,880 | 0.29% | 381,497,659 |
| 2018-01-31 | 2018-01-29 | 11.219 | 35,285,743 | -821,356 | 0.29% | 395,860,769 |
| 2018-01-30 | 2018-01-26 | 11.046 | 36,107,099 | -172,127 | 0.30% | 398,824,167 |
| 2018-01-29 | 2018-01-25 | 10.994 | 36,279,226 | +45,123 | 0.30% | 398,841,122 |
| 2018-01-26 | 2018-01-24 | 10.751 | 36,234,103 | -1,316,942 | 0.30% | 389,562,645 |
| 2018-01-25 | 2018-01-23 | 10.215 | 37,551,045 | -85,486 | 0.31% | 383,567,878 |
| 2018-01-24 | 2018-01-22 | 10.163 | 37,636,531 | -147,867 | 0.31% | 382,486,296 |
| 2018-01-23 | 2018-01-19 | 10.041 | 37,784,398 | +46,209 | 0.31% | 379,409,929 |
| 2018-01-22 | 2018-01-18 | 10.093 | 37,738,189 | -95,883 | 0.31% | 380,905,989 |
| 2018-01-19 | 2018-01-17 | 10.076 | 37,834,072 | -17,328 | 0.31% | 381,218,758 |
| 2018-01-18 | 2018-01-16 | 10.215 | 37,851,400 | +10,397 | 0.31% | 386,635,876 |
| 2018-01-17 | 2018-01-15 | 10.232 | 37,841,003 | -130,539 | 0.31% | 387,184,811 |
| 2018-01-16 | 2018-01-12 | 10.267 | 37,971,542 | -921,629 | 0.31% | 389,835,261 |
| 2018-01-15 | 2018-01-11 | 10.180 | 38,893,171 | +65,407 | 0.32% | 395,930,420 |
| 2018-01-12 | 2018-01-10 | 10.076 | 38,827,764 | -26,570 | 0.32% | 391,231,268 |
| 2018-01-11 | 2018-01-09 | 10.007 | 38,854,334 | +10,397 | 0.32% | 388,808,275 |
| 2018-01-10 | 2018-01-08 | 9.972 | 38,843,937 | +18,484 | 0.32% | 387,359,236 |
| 2018-01-09 | 2018-01-05 | 10.041 | 38,825,453 | -5,776 | 0.32% | 389,863,625 |
| 2018-01-08 | 2018-01-04 | 10.007 | 38,831,229 | -1,737,902 | 0.32% | 388,577,067 |
| 2018-01-05 | 2018-01-03 | 9.522 | 40,569,131 | -88,951 | 0.33% | 386,301,670 |
| 2018-01-04 | 2018-01-02 | 9.661 | 40,658,082 | -685,041 | 0.33% | 392,779,920 |
| 2018-01-03 | 2017-12-29 | 9.435 | 41,343,123 | +3,466 | 0.34% | 390,092,835 |
| 2018-01-02 | 2017-12-28 | 9.487 | 41,339,657 | +18,483 | 0.34% | 392,207,251 |
| 2017-12-29 | 2017-12-27 | 9.557 | 41,321,174 | -106,280 | 0.34% | 394,893,442 |
| 2017-12-28 | 2017-12-22 | 9.505 | 41,427,454 | -72,778 | 0.34% | 393,757,446 |
| 2017-12-27 | 2017-12-21 | 9.418 | 41,500,232 | -127,073 | 0.34% | 390,856,749 |
| 2017-12-22 | 2017-12-20 | 9.366 | 41,627,305 | -31,191 | 0.34% | 389,891,486 |
| 2017-12-21 | 2017-12-19 | 9.384 | 41,658,496 | -57,761 | 0.34% | 390,904,855 |
| 2017-12-20 | 2017-12-18 | 9.262 | 41,716,257 | -434,359 | 0.34% | 386,391,272 |
| 2017-12-19 | 2017-12-15 | 9.280 | 42,150,616 | +31,190 | 0.35% | 391,144,211 |
| 2017-12-18 | 2017-12-14 | 9.366 | 42,119,426 | -146,712 | 0.35% | 394,500,811 |
| 2017-12-15 | 2017-12-13 | 9.366 | 42,266,138 | -160,574 | 0.35% | 395,874,952 |
| 2017-12-14 | 2017-12-12 | 9.020 | 42,426,712 | +6,645 | 0.35% | 382,688,393 |
| 2017-12-13 | 2017-12-11 | 8.916 | 42,420,067 | -4,621 | 0.35% | 378,221,986 |
| 2017-12-12 | 2017-12-08 | 8.881 | 42,424,688 | +45,053 | 0.35% | 376,794,204 |
| 2017-12-11 | 2017-12-07 | 8.916 | 42,379,635 | +862,944 | 0.35% | 377,861,490 |
| 2017-12-08 | 2017-12-06 | 9.037 | 41,516,691 | -47,364 | 0.34% | 375,198,787 |
| 2017-12-07 | 2017-12-05 | 9.193 | 41,564,055 | -4,621 | 0.34% | 382,103,155 |
| 2017-12-06 | 2017-12-04 | 9.210 | 41,568,676 | -10,397 | 0.34% | 382,865,308 |
| 2017-12-05 | 2017-12-01 | 9.072 | 41,579,073 | +28,880 | 0.34% | 377,202,256 |
| 2017-12-04 | 2017-11-30 | 9.089 | 41,550,193 | -3,465 | 0.34% | 377,659,610 |
| 2017-12-01 | 2017-11-29 | 9.072 | 41,553,658 | +11,552 | 0.34% | 376,971,693 |
| 2017-11-30 | 2017-11-28 | 9.141 | 41,542,106 | +56,605 | 0.34% | 379,743,740 |
| 2017-11-29 | 2017-11-27 | 9.262 | 41,485,501 | -21,949 | 0.34% | 384,253,925 |
| 2017-11-28 | 2017-11-24 | 9.245 | 41,507,450 | -82,020 | 0.34% | 383,738,613 |
| 2017-11-27 | 2017-11-23 | 9.176 | 41,589,470 | +61,226 | 0.34% | 381,616,766 |
| 2017-11-24 | 2017-11-22 | 9.158 | 41,528,244 | -75,088 | 0.34% | 380,335,997 |
| 2017-11-23 | 2017-11-21 | 8.985 | 41,603,332 | +27,725 | 0.34% | 373,820,973 |
| 2017-11-22 | 2017-11-20 | 8.933 | 41,575,607 | +363,611 | 0.34% | 371,412,479 |
| 2017-11-21 | 2017-11-17 | 9.003 | 41,211,996 | +477,103 | 0.34% | 371,018,174 |
| 2017-11-20 | 2017-11-16 | 9.072 | 40,734,893 | -26,570 | 0.33% | 369,543,917 |
| 2017-11-17 | 2017-11-15 | 9.089 | 40,761,463 | +60,071 | 0.33% | 370,490,655 |
| 2017-11-16 | 2017-11-14 | 9.384 | 40,701,392 | -145,557 | 0.33% | 381,923,816 |
| 2017-11-15 | 2017-11-13 | 9.505 | 40,846,949 | -174,972 | 0.34% | 388,239,893 |
| 2017-11-14 | 2017-11-10 | 9.643 | 41,021,921 | -125,779 | 0.34% | 395,584,604 |
| 2017-11-13 | 2017-11-09 | 9.626 | 41,147,700 | -5,776 | 0.34% | 396,085,139 |
| 2017-11-10 | 2017-11-08 | 9.539 | 41,153,476 | -30,036 | 0.34% | 392,578,321 |
| 2017-11-09 | 2017-11-07 | 9.661 | 41,183,512 | +239,129 | 0.34% | 397,855,869 |
| 2017-11-08 | 2017-11-06 | 9.418 | 40,944,383 | -769,371 | 0.34% | 385,621,662 |
| 2017-11-07 | 2017-11-03 | 9.141 | 41,713,754 | -212,559 | 0.34% | 381,312,805 |
| 2017-11-06 | 2017-11-02 | 9.176 | 41,926,313 | +800,010 | 0.34% | 384,707,571 |
| 2017-11-03 | 2017-11-01 | 8.847 | 41,126,303 | -33,501 | 0.34% | 363,838,592 |
| 2017-11-02 | 2017-10-31 | 8.812 | 41,159,804 | +19,638 | 0.34% | 362,709,785 |
| 2017-11-01 | 2017-10-30 | 8.812 | 41,140,166 | -348,874 | 0.34% | 362,536,730 |
| 2017-10-31 | 2017-10-27 | 8.622 | 41,489,040 | -54,295 | 0.34% | 357,709,867 |
| 2017-10-30 | 2017-10-26 | 8.570 | 41,543,335 | -11,552 | 0.34% | 356,020,289 |
| 2017-10-27 | 2017-10-25 | 8.604 | 41,554,887 | -20,794 | 0.34% | 357,558,154 |
| 2017-10-26 | 2017-10-24 | 8.535 | 41,575,681 | +50,830 | 0.34% | 354,857,903 |
| 2017-10-25 | 2017-10-23 | 8.604 | 41,524,851 | -13,863 | 0.34% | 357,299,709 |
| 2017-10-24 | 2017-10-20 | 8.674 | 41,538,714 | -32,346 | 0.34% | 360,295,605 |
| 2017-10-23 | 2017-10-19 | 8.639 | 41,571,060 | -17,328 | 0.34% | 359,136,740 |
| 2017-10-20 | 2017-10-18 | 8.743 | 41,588,388 | -121,297 | 0.34% | 363,606,515 |
| 2017-10-19 | 2017-10-17 | 8.743 | 41,709,685 | -414,721 | 0.34% | 364,667,013 |
| 2017-10-18 | 2017-10-16 | 8.726 | 42,124,406 | +12,707 | 0.35% | 367,563,618 |
| 2017-10-17 | 2017-10-13 | 8.639 | 42,111,699 | -202,578 | 0.35% | 363,807,376 |
| 2017-10-16 | 2017-10-12 | 8.639 | 42,314,277 | -293,424 | 0.35% | 365,557,469 |
| 2017-10-13 | 2017-10-11 | 8.708 | 42,607,701 | -613,953 | 0.35% | 371,043,030 |
| 2017-10-11 | 2017-10-09 | 8.656 | 43,221,654 | +16,173 | 0.35% | 374,144,683 |
| 2017-10-10 | 2017-10-06 | 8.726 | 43,205,481 | -33,449 | 0.35% | 376,996,721 |
| 2017-10-09 | 2017-10-04 | 8.691 | 43,238,930 | -23,104 | 0.35% | 375,791,408 |
| 2017-10-06 | 2017-10-03 | 8.639 | 43,262,034 | -579,917 | 0.35% | 373,745,241 |
| 2017-10-04 | 2017-09-29 | 8.570 | 43,841,951 | -34,656 | 0.36% | 375,719,091 |
| 2017-10-03 | 2017-09-28 | 8.501 | 43,876,607 | +460,930 | 0.36% | 372,977,574 |
| 2017-09-29 | 2017-09-27 | 8.674 | 43,415,677 | -88,952 | 0.36% | 376,575,876 |
| 2017-09-28 | 2017-09-26 | 8.656 | 43,504,629 | -447,067 | 0.36% | 376,594,233 |
| 2017-09-27 | 2017-09-25 | 8.362 | 43,951,696 | +585,693 | 0.36% | 367,528,448 |
| 2017-09-26 | 2017-09-22 | 8.449 | 43,366,003 | -18,484 | 0.36% | 366,384,767 |
| 2017-09-25 | 2017-09-21 | 8.501 | 43,384,487 | +24,260 | 0.36% | 368,794,258 |
| 2017-09-22 | 2017-09-20 | 8.501 | 43,360,227 | +41,588 | 0.36% | 368,588,033 |
| 2017-09-21 | 2017-09-19 | 8.535 | 43,318,639 | -9,242 | 0.36% | 369,734,447 |
| 2017-09-20 | 2017-09-18 | 8.587 | 43,327,881 | -51,985 | 0.36% | 372,063,715 |
| 2017-09-19 | 2017-09-15 | 8.570 | 43,379,866 | +466,706 | 0.36% | 371,759,090 |
| 2017-09-18 | 2017-09-14 | 8.604 | 42,913,160 | +41,588 | 0.35% | 369,245,385 |
| 2017-09-15 | 2017-09-13 | 8.639 | 42,871,572 | +39,277 | 0.35% | 370,371,999 |
| 2017-09-14 | 2017-09-12 | 8.691 | 42,832,295 | -295,107 | 0.35% | 372,257,326 |
| 2017-09-13 | 2017-09-11 | 8.656 | 43,127,402 | -58,915 | 0.35% | 373,328,799 |
| 2017-09-12 | 2017-09-08 | 8.674 | 43,186,317 | -572,986 | 0.35% | 374,586,469 |
| 2017-09-11 | 2017-09-07 | 8.622 | 43,759,303 | +15,018 | 0.36% | 377,283,602 |
| 2017-09-08 | 2017-09-06 | 8.834 | 43,744,285 | +147,867 | 0.36% | 386,435,724 |
| 2017-09-07 | 2017-09-05 | 8.852 | 43,596,418 | +700,813 | 0.36% | 385,896,661 |
| 2017-09-06 | 2017-09-04 | 8.887 | 42,895,605 | +72,737 | 0.36% | 381,203,082 |
| 2017-09-05 | 2017-09-01 | 8.904 | 42,822,868 | +44,325 | 0.36% | 381,310,263 |
| 2017-09-04 | 2017-08-31 | 8.799 | 42,778,543 | +129,563 | 0.36% | 376,398,792 |
| 2017-09-01 | 2017-08-30 | 8.834 | 42,648,980 | -362,550 | 0.36% | 376,759,831 |
| 2017-08-31 | 2017-08-29 | 8.764 | 43,011,530 | +220,485 | 0.36% | 376,934,997 |
| 2017-08-30 | 2017-08-28 | 8.799 | 42,791,045 | +262,536 | 0.36% | 376,508,794 |
| 2017-08-29 | 2017-08-25 | 8.799 | 42,528,509 | +415,967 | 0.35% | 374,198,799 |
| 2017-08-28 | 2017-08-24 | 8.482 | 42,112,542 | +46,598 | 0.35% | 357,199,402 |
| 2017-08-25 | 2017-08-22 | 8.552 | 42,065,944 | -6,819 | 0.35% | 359,765,187 |
| 2017-08-24 | 2017-08-21 | 8.552 | 42,072,763 | +1,203,576 | 0.35% | 359,823,506 |
| 2017-08-22 | 2017-08-18 | 8.429 | 40,869,187 | +18,185 | 0.34% | 344,495,648 |
| 2017-08-21 | 2017-08-17 | 8.482 | 40,851,002 | -26,140 | 0.34% | 346,498,995 |
| 2017-08-18 | 2017-08-16 | 8.570 | 40,877,142 | -1,137 | 0.34% | 350,317,403 |
| 2017-08-17 | 2017-08-15 | 8.552 | 40,878,279 | +79,557 | 0.34% | 349,607,790 |
| 2017-08-16 | 2017-08-14 | 8.711 | 40,798,722 | +4,546 | 0.34% | 355,389,004 |
| 2017-08-15 | 2017-08-11 | 8.676 | 40,794,176 | -25,461 | 0.34% | 353,913,649 |
| 2017-08-11 | 2017-08-09 | 8.799 | 40,819,637 | +29,550 | 0.34% | 359,162,818 |
| 2017-08-10 | 2017-08-08 | 8.869 | 40,790,087 | +38,642 | 0.34% | 361,774,037 |
| 2017-08-09 | 2017-08-07 | 8.834 | 40,751,445 | -28,413 | 0.34% | 359,997,063 |
| 2017-08-08 | 2017-08-04 | 8.834 | 40,779,858 | +17,047 | 0.34% | 360,248,063 |
| 2017-08-07 | 2017-08-03 | 8.816 | 40,762,811 | +82,967 | 0.34% | 359,380,144 |
| 2017-08-04 | 2017-08-02 | 8.834 | 40,679,844 | +64,781 | 0.34% | 359,364,542 |
| 2017-08-03 | 2017-08-01 | 8.940 | 40,615,063 | -200,891 | 0.34% | 363,080,622 |
| 2017-08-02 | 2017-07-31 | 8.852 | 40,815,954 | +22,730 | 0.34% | 361,285,195 |
| 2017-08-01 | 2017-07-28 | 8.852 | 40,793,224 | +70,464 | 0.34% | 361,083,998 |
| 2017-07-31 | 2017-07-27 | 8.922 | 40,722,760 | +869,440 | 0.34% | 363,326,765 |
| 2017-07-28 | 2017-07-26 | 8.887 | 39,853,320 | -136,383 | 0.33% | 354,167,016 |
| 2017-07-27 | 2017-07-25 | 8.623 | 39,989,703 | -6,819 | 0.33% | 344,823,207 |
| 2017-07-26 | 2017-07-24 | 8.623 | 39,996,522 | -20,458 | 0.33% | 344,882,006 |
| 2017-07-25 | 2017-07-21 | 8.640 | 40,016,980 | -4,546 | 0.33% | 345,762,612 |
| 2017-07-24 | 2017-07-20 | 8.693 | 40,021,526 | +104,612 | 0.33% | 347,914,734 |
| 2017-07-21 | 2017-07-19 | 8.711 | 39,916,914 | -10,229 | 0.33% | 347,707,762 |
| 2017-07-20 | 2017-07-18 | 8.640 | 39,927,143 | -104,560 | 0.33% | 344,986,384 |
| 2017-07-19 | 2017-07-17 | 8.588 | 40,031,703 | -19,321 | 0.33% | 343,776,445 |
| 2017-07-18 | 2017-07-14 | 8.588 | 40,051,024 | +46,597 | 0.33% | 343,942,366 |
| 2017-07-17 | 2017-07-13 | 8.500 | 40,004,427 | -190,935 | 0.33% | 340,022,309 |
| 2017-07-14 | 2017-07-12 | 8.429 | 40,195,362 | +107,969 | 0.34% | 338,815,824 |
| 2017-07-13 | 2017-07-11 | 8.412 | 40,087,393 | +358,655 | 0.33% | 337,200,289 |
| 2017-07-12 | 2017-07-10 | 8.394 | 39,728,738 | +127,290 | 0.33% | 333,484,288 |
| 2017-07-11 | 2017-07-07 | 8.517 | 39,601,448 | +117,062 | 0.33% | 337,294,031 |
| 2017-07-10 | 2017-07-06 | 8.588 | 39,484,386 | +22,730 | 0.33% | 339,076,303 |
| 2017-07-07 | 2017-07-05 | 8.693 | 39,461,656 | +59,100 | 0.33% | 343,047,677 |
| 2017-07-06 | 2017-07-04 | 8.623 | 39,402,556 | +23,099 | 0.33% | 339,760,356 |
| 2017-07-05 | 2017-07-03 | 8.394 | 39,379,457 | +102,287 | 0.33% | 330,552,412 |
| 2017-07-04 | 2017-06-30 | 8.412 | 39,277,170 | +146,612 | 0.33% | 330,384,993 |
| 2017-07-03 | 2017-06-29 | 8.500 | 39,130,558 | +166,177 | 0.33% | 332,594,758 |
| 2017-06-30 | 2017-06-28 | 8.517 | 38,964,381 | +3,409 | 0.32% | 331,867,994 |
| 2017-06-29 | 2017-06-27 | 8.500 | 38,960,972 | +139,429 | 0.32% | 331,153,342 |
| 2017-06-28 | 2017-06-26 | 8.570 | 38,821,543 | +42,051 | 0.32% | 332,700,905 |
| 2017-06-27 | 2017-06-23 | 8.535 | 38,779,492 | +12,979 | 0.32% | 330,975,679 |
| 2017-06-26 | 2017-06-22 | 8.517 | 38,766,513 | +18,184 | 0.32% | 330,182,710 |
| 2017-06-23 | 2017-06-21 | 8.552 | 38,748,329 | +234,124 | 0.32% | 331,391,585 |
| 2017-06-22 | 2017-06-20 | 8.658 | 38,514,205 | +86,376 | 0.32% | 333,455,794 |
| 2017-06-21 | 2017-06-19 | 8.746 | 38,427,829 | -11,366 | 0.32% | 336,089,130 |
| 2017-06-20 | 2017-06-16 | 8.746 | 38,439,195 | +73,419 | 0.32% | 336,188,536 |
| 2017-06-19 | 2017-06-15 | 8.728 | 38,365,776 | +12,501 | 0.32% | 334,871,271 |
| 2017-06-16 | 2017-06-14 | 8.834 | 38,353,275 | +55,690 | 0.32% | 338,811,700 |
| 2017-06-15 | 2017-06-13 | 9.005 | 38,297,585 | +64,313 | 0.32% | 344,882,770 |
| 2017-06-14 | 2017-06-12 | 8.970 | 38,233,272 | +547,427 | 0.32% | 342,940,030 |
| 2017-06-13 | 2017-06-09 | 9.059 | 37,685,845 | +214,217 | 0.32% | 341,389,925 |
| 2017-06-12 | 2017-06-08 | 9.095 | 37,471,628 | +1,223,618 | 0.32% | 340,785,783 |
| 2017-06-09 | 2017-06-07 | 9.130 | 36,248,010 | +420,584 | 0.31% | 330,950,362 |
| 2017-06-08 | 2017-06-06 | 9.148 | 35,827,426 | +30,282 | 0.30% | 327,749,248 |
| 2017-06-07 | 2017-06-05 | 9.201 | 35,797,144 | +61,686 | 0.30% | 329,387,270 |
| 2017-06-06 | 2017-06-02 | 9.219 | 35,735,458 | +206,366 | 0.30% | 329,456,914 |
| 2017-06-05 | 2017-06-01 | 9.219 | 35,529,092 | +90,846 | 0.30% | 327,554,358 |
| 2017-06-02 | 2017-05-31 | 9.255 | 35,438,246 | -41,105 | 0.30% | 327,980,714 |
| 2017-06-01 | 2017-05-29 | 9.380 | 35,479,351 | -6,729 | 0.30% | 332,789,903 |
| 2017-05-31 | 2017-05-26 | 9.433 | 35,486,080 | +39,254 | 0.30% | 334,751,422 |
| 2017-05-25 | 2017-05-23 | 9.505 | 35,446,826 | -26,513 | 0.30% | 336,909,528 |
| 2017-05-24 | 2017-05-22 | 9.487 | 35,473,339 | +14,580 | 0.30% | 336,528,951 |
| 2017-05-23 | 2017-05-19 | 9.380 | 35,458,759 | +358,898 | 0.30% | 332,596,754 |
| 2017-05-22 | 2017-05-18 | 9.469 | 35,099,861 | +278,062 | 0.30% | 332,359,922 |
| 2017-05-19 | 2017-05-17 | 9.540 | 34,821,799 | +33,647 | 0.29% | 332,210,777 |
| 2017-05-18 | 2017-05-16 | 9.522 | 34,788,152 | +443,015 | 0.29% | 331,269,419 |
| 2017-05-17 | 2017-05-15 | 9.487 | 34,345,137 | -16,824 | 0.29% | 325,825,909 |
| 2017-05-16 | 2017-05-12 | 9.469 | 34,361,961 | +19,067 | 0.29% | 325,372,761 |
| 2017-05-15 | 2017-05-11 | 9.469 | 34,342,894 | +31,976 | 0.29% | 325,192,216 |
| 2017-05-12 | 2017-05-10 | 9.433 | 34,310,918 | +12,337 | 0.29% | 323,665,747 |
| 2017-05-11 | 2017-05-09 | 9.487 | 34,298,581 | +310,671 | 0.29% | 325,384,241 |
| 2017-05-10 | 2017-05-08 | 9.362 | 33,987,910 | +2,243 | 0.29% | 318,194,372 |
| 2017-05-09 | 2017-05-05 | 9.344 | 33,985,667 | +629,193 | 0.29% | 317,567,328 |
| 2017-05-08 | 2017-05-04 | 9.576 | 33,356,474 | +133,466 | 0.28% | 319,420,770 |
| 2017-05-05 | 2017-05-02 | 9.719 | 33,223,008 | +28,039 | 0.28% | 322,882,259 |
| 2017-05-04 | 2017-04-28 | 9.772 | 33,194,969 | +32,525 | 0.28% | 324,385,592 |
| 2017-05-02 | 2017-04-27 | 9.790 | 33,162,444 | +15,701 | 0.28% | 324,659,118 |
| 2017-04-28 | 2017-04-26 | 9.843 | 33,146,743 | +11,216 | 0.28% | 326,278,659 |
| 2017-04-27 | 2017-04-25 | 9.861 | 33,135,527 | -5,608 | 0.28% | 326,759,140 |
| 2017-04-26 | 2017-04-24 | 9.826 | 33,141,135 | -3,364 | 0.28% | 325,632,473 |
| 2017-04-25 | 2017-04-21 | 9.843 | 33,144,499 | +711,067 | 0.28% | 326,256,571 |
| 2017-04-24 | 2017-04-20 | 9.915 | 32,433,432 | +700,973 | 0.27% | 321,570,669 |
| 2017-04-21 | 2017-04-19 | 9.915 | 31,732,459 | +19,066 | 0.27% | 314,620,669 |
| 2017-04-20 | 2017-04-18 | 10.040 | 31,713,393 | -89,725 | 0.27% | 318,390,305 |
| 2017-04-19 | 2017-04-13 | 10.147 | 31,803,118 | +1,121,557 | 0.27% | 322,693,857 |
| 2017-04-18 | 2017-04-12 | 10.129 | 30,681,561 | +1,179,878 | 0.26% | 310,766,730 |
| 2017-04-13 | 2017-04-11 | 10.129 | 29,501,683 | +69,040 | 0.25% | 298,816,007 |
| 2017-04-12 | 2017-04-10 | 10.289 | 29,432,643 | +37,012 | 0.25% | 302,840,397 |
| 2017-04-11 | 2017-04-07 | 10.307 | 29,395,631 | -44,863 | 0.25% | 302,983,764 |
| 2017-04-10 | 2017-04-06 | 10.075 | 29,440,494 | +28,039 | 0.25% | 296,621,257 |
| 2017-04-07 | 2017-04-05 | 10.164 | 29,412,455 | +20,188 | 0.25% | 298,961,223 |
| 2017-04-06 | 2017-04-03 | 10.129 | 29,392,267 | +39,255 | 0.25% | 297,707,757 |
| 2017-04-05 | 2017-03-31 | 10.147 | 29,353,012 | +31,403 | 0.25% | 297,833,585 |
| 2017-04-03 | 2017-03-30 | 10.271 | 29,321,609 | +5,608 | 0.25% | 301,175,065 |
| 2017-03-31 | 2017-03-29 | 10.254 | 29,316,001 | +79,631 | 0.25% | 300,594,689 |
| 2017-03-30 | 2017-03-28 | 10.289 | 29,236,370 | +2,243 | 0.25% | 300,820,891 |
| 2017-03-29 | 2017-03-27 | 10.254 | 29,234,127 | +124,493 | 0.25% | 299,755,185 |
| 2017-03-28 | 2017-03-24 | 10.307 | 29,109,634 | +219,926 | 0.25% | 300,035,963 |
| 2017-03-27 | 2017-03-23 | 10.325 | 28,889,708 | +84,116 | 0.24% | 298,284,335 |
| 2017-03-24 | 2017-03-22 | 10.325 | 28,805,592 | +23,553 | 0.24% | 297,415,843 |
| 2017-03-23 | 2017-03-21 | 10.521 | 28,782,039 | -2,243 | 0.24% | 302,818,427 |
| 2017-03-22 | 2017-03-20 | 10.468 | 28,784,282 | +28,039 | 0.24% | 301,302,151 |
| 2017-03-21 | 2017-03-17 | 10.450 | 28,756,243 | -316,279 | 0.24% | 300,495,859 |
| 2017-03-20 | 2017-03-16 | 10.414 | 29,072,522 | -34,768 | 0.25% | 302,764,036 |
| 2017-03-17 | 2017-03-15 | 10.093 | 29,107,290 | +403,760 | 0.25% | 293,783,185 |
| 2017-03-16 | 2017-03-14 | 10.147 | 28,703,530 | +11,216 | 0.24% | 291,243,544 |
| 2017-03-15 | 2017-03-13 | 10.164 | 28,692,314 | +39,984 | 0.24% | 291,641,391 |
| 2017-03-14 | 2017-03-10 | 10.129 | 28,652,330 | +28,039 | 0.24% | 290,213,099 |
| 2017-03-13 | 2017-03-09 | 10.271 | 28,624,291 | +676,299 | 0.24% | 294,012,607 |
| 2017-03-10 | 2017-03-08 | 10.503 | 27,947,992 | -7,851 | 0.24% | 293,544,965 |
| 2017-03-09 | 2017-03-07 | 10.557 | 27,955,843 | -2,243 | 0.24% | 295,122,982 |
| 2017-03-08 | 2017-03-06 | 10.485 | 27,958,086 | -11,216 | 0.24% | 293,152,426 |
| 2017-03-07 | 2017-03-03 | 10.432 | 27,969,302 | +4,487 | 0.24% | 291,773,755 |
| 2017-03-06 | 2017-03-02 | 10.450 | 27,964,815 | +296,091 | 0.24% | 292,225,626 |
| 2017-03-03 | 2017-03-01 | 10.396 | 27,668,724 | +651,624 | 0.23% | 287,651,350 |
| 2017-03-02 | 2017-02-28 | 10.539 | 27,017,100 | +171,598 | 0.23% | 284,731,123 |
| 2017-03-01 | 2017-02-27 | 10.735 | 26,845,502 | +168,234 | 0.23% | 288,188,570 |
| 2017-02-28 | 2017-02-24 | 10.896 | 26,677,268 | -5,608 | 0.23% | 290,664,031 |
| 2017-02-27 | 2017-02-23 | 10.896 | 26,682,876 | -23,553 | 0.23% | 290,725,134 |
| 2017-02-24 | 2017-02-22 | 11.074 | 26,706,429 | -153,653 | 0.23% | 295,744,143 |
| 2017-02-23 | 2017-02-21 | 10.949 | 26,860,082 | -58,321 | 0.23% | 294,092,830 |
| 2017-02-22 | 2017-02-20 | 10.896 | 26,918,403 | -34,768 | 0.23% | 293,291,334 |
| 2017-02-21 | 2017-02-17 | 10.771 | 26,953,171 | +10,094 | 0.23% | 290,305,682 |
| 2017-02-20 | 2017-02-16 | 10.753 | 26,943,077 | +3,364 | 0.23% | 289,716,503 |
| 2017-02-17 | 2017-02-15 | 10.878 | 26,939,713 | -90,846 | 0.23% | 293,043,120 |
| 2017-02-16 | 2017-02-14 | 10.949 | 27,030,559 | +26,918 | 0.23% | 295,959,394 |
| 2017-02-15 | 2017-02-13 | 11.003 | 27,003,641 | +146,519 | 0.23% | 297,109,282 |
| 2017-02-14 | 2017-02-10 | 10.913 | 26,857,122 | -182,813 | 0.23% | 293,102,569 |
| 2017-02-13 | 2017-02-09 | 10.699 | 27,039,935 | -306,185 | 0.23% | 289,311,452 |
| 2017-02-10 | 2017-02-08 | 10.771 | 27,346,120 | +261,322 | 0.23% | 294,538,035 |
| 2017-02-09 | 2017-02-07 | 10.789 | 27,084,798 | +392,545 | 0.23% | 292,206,388 |
| 2017-02-08 | 2017-02-06 | 10.824 | 26,692,253 | +337,589 | 0.23% | 288,923,358 |
| 2017-02-07 | 2017-02-03 | 10.771 | 26,354,664 | +48,227 | 0.22% | 283,859,317 |
| 2017-02-06 | 2017-02-02 | 10.860 | 26,306,437 | +19,066 | 0.22% | 285,685,405 |
| 2017-02-03 | 2017-02-01 | 10.931 | 26,287,371 | +290,483 | 0.22% | 287,353,413 |
| 2017-02-02 | 2017-01-27 | 11.092 | 25,996,888 | -740,227 | 0.22% | 288,350,347 |
| 2017-02-01 | 2017-01-25 | 11.145 | 26,737,115 | -5,608 | 0.23% | 297,991,099 |
| 2017-01-26 | 2017-01-24 | 11.020 | 26,742,723 | -94,211 | 0.23% | 294,715,401 |
| 2017-01-25 | 2017-01-23 | 10.842 | 26,836,934 | +52,714 | 0.23% | 290,967,986 |
| 2017-01-24 | 2017-01-20 | 10.931 | 26,784,220 | +48,221 | 0.23% | 292,784,586 |
| 2017-01-23 | 2017-01-19 | 11.127 | 26,735,999 | +24,674 | 0.23% | 297,501,895 |
| 2017-01-20 | 2017-01-18 | 11.270 | 26,711,325 | -125,508 | 0.23% | 301,037,945 |
| 2017-01-19 | 2017-01-17 | 11.127 | 26,836,833 | -53,834 | 0.23% | 298,623,914 |
| 2017-01-18 | 2017-01-16 | 11.003 | 26,890,667 | -17,945 | 0.23% | 295,866,279 |
| 2017-01-17 | 2017-01-13 | 11.199 | 26,908,612 | -882,666 | 0.23% | 301,342,003 |
| 2017-01-16 | 2017-01-12 | 10.913 | 27,791,278 | -14,580 | 0.23% | 303,297,389 |
| 2017-01-13 | 2017-01-11 | 11.003 | 27,805,858 | -6,144 | 0.24% | 305,935,726 |
| 2017-01-12 | 2017-01-10 | 11.020 | 27,812,002 | -74,022 | 0.24% | 306,499,279 |
| 2017-01-11 | 2017-01-09 | 11.020 | 27,886,024 | -118,885 | 0.24% | 307,315,031 |
| 2017-01-10 | 2017-01-06 | 10.771 | 28,004,909 | -1,015,009 | 0.24% | 301,633,682 |
| 2017-01-09 | 2017-01-05 | 10.646 | 29,019,918 | -458,717 | 0.25% | 308,943,628 |
| 2017-01-06 | 2017-01-04 | 10.218 | 29,478,635 | +321,887 | 0.25% | 301,210,927 |
| 2017-01-05 | 2017-01-03 | 10.343 | 29,156,748 | -10,094 | 0.25% | 301,561,439 |
| 2017-01-04 | 2016-12-30 | 10.307 | 29,166,842 | +5,608 | 0.25% | 300,625,612 |
| 2017-01-03 | 2016-12-29 | 10.307 | 29,161,234 | +269,173 | 0.25% | 300,567,810 |
| 2016-12-30 | 2016-12-28 | 10.414 | 28,892,061 | -22,431 | 0.24% | 300,884,698 |
| 2016-12-29 | 2016-12-23 | 10.361 | 28,914,492 | -58,321 | 0.24% | 299,571,456 |
| 2016-12-28 | 2016-12-22 | 10.378 | 28,972,813 | +38,133 | 0.24% | 300,692,350 |
| 2016-12-23 | 2016-12-21 | 10.610 | 28,934,680 | -48,227 | 0.24% | 307,004,245 |
| 2016-12-22 | 2016-12-20 | 10.450 | 28,982,907 | -214,262 | 0.24% | 302,864,444 |
| 2016-12-21 | 2016-12-19 | 10.557 | 29,197,169 | -20,188 | 0.25% | 308,227,356 |
| 2016-12-20 | 2016-12-16 | 10.485 | 29,217,357 | -7,851 | 0.25% | 306,356,419 |
| 2016-12-19 | 2016-12-15 | 10.539 | 29,225,208 | -271,417 | 0.25% | 308,002,203 |
| 2016-12-16 | 2016-12-14 | 10.735 | 29,496,625 | -2,016,559 | 0.25% | 316,648,583 |
| 2016-12-15 | 2016-12-13 | 10.271 | 31,513,184 | -1,711,918 | 0.27% | 323,685,690 |
| 2016-12-14 | 2016-12-12 | 9.754 | 33,225,102 | +25,795 | 0.28% | 324,087,574 |
| 2016-12-13 | 2016-12-09 | 9.701 | 33,199,307 | +85,239 | 0.28% | 322,059,896 |
| 2016-12-12 | 2016-12-08 | 9.826 | 33,114,068 | -37,012 | 0.28% | 325,366,523 |
| 2016-12-09 | 2016-12-07 | 9.826 | 33,151,080 | -606,661 | 0.28% | 325,730,189 |
| 2016-12-08 | 2016-12-06 | 9.843 | 33,757,741 | -31,403 | 0.29% | 332,292,994 |
| 2016-12-07 | 2016-12-05 | 9.754 | 33,789,144 | +56,077 | 0.29% | 329,589,408 |
| 2016-12-06 | 2016-12-02 | 9.790 | 33,733,067 | -20,188 | 0.29% | 330,245,496 |
| 2016-12-05 | 2016-12-01 | 9.843 | 33,753,255 | -1,233,796 | 0.29% | 332,248,836 |
| 2016-12-02 | 2016-11-30 | 9.398 | 34,987,051 | -209,731 | 0.30% | 328,796,120 |
| 2016-12-01 | 2016-11-29 | 9.522 | 35,196,782 | -33,647 | 0.30% | 335,160,590 |
| 2016-11-30 | 2016-11-28 | 9.540 | 35,230,429 | -14,580 | 0.30% | 336,109,234 |
| 2016-11-29 | 2016-11-25 | 9.558 | 35,245,009 | +3,364 | 0.30% | 336,876,833 |
| 2016-11-28 | 2016-11-24 | 9.540 | 35,241,645 | -5,607 | 0.30% | 336,216,238 |
| 2016-11-25 | 2016-11-23 | 9.612 | 35,247,252 | -31,404 | 0.30% | 338,783,897 |
| 2016-11-24 | 2016-11-22 | 9.629 | 35,278,656 | -76,266 | 0.30% | 339,714,842 |
| 2016-11-23 | 2016-11-21 | 9.273 | 35,354,922 | +5,608 | 0.30% | 327,840,013 |
| 2016-11-22 | 2016-11-18 | 9.237 | 35,349,314 | +2,243 | 0.30% | 326,527,287 |
| 2016-11-21 | 2016-11-17 | 9.237 | 35,347,071 | -2,243 | 0.30% | 326,506,568 |
| 2016-11-18 | 2016-11-16 | 9.291 | 35,349,314 | +42,619 | 0.30% | 328,418,372 |
| 2016-11-17 | 2016-11-15 | 9.201 | 35,306,695 | +11,216 | 0.30% | 324,874,406 |
| 2016-11-16 | 2016-11-14 | 9.148 | 35,295,479 | +371,235 | 0.30% | 322,882,997 |
| 2016-11-15 | 2016-11-11 | 9.255 | 34,924,244 | +681,646 | 0.30% | 323,223,629 |
| 2016-11-14 | 2016-11-10 | 9.398 | 34,242,598 | -8,972 | 0.29% | 321,800,010 |
| 2016-11-11 | 2016-11-09 | 9.273 | 34,251,570 | +257,958 | 0.29% | 317,608,822 |
| 2016-11-10 | 2016-11-08 | 9.629 | 33,993,612 | +25,796 | 0.29% | 327,340,547 |
| 2016-11-09 | 2016-11-07 | 9.612 | 33,967,816 | +25,795 | 0.29% | 326,486,419 |
| 2016-11-08 | 2016-11-04 | 9.451 | 33,942,021 | -44,862 | 0.29% | 320,791,091 |
| 2016-11-07 | 2016-11-03 | 9.380 | 33,986,883 | +7,851 | 0.29% | 318,790,823 |
| 2016-11-04 | 2016-11-02 | 9.415 | 33,979,032 | +58,321 | 0.29% | 319,929,035 |
| 2016-11-03 | 2016-11-01 | 9.629 | 33,920,711 | -67,293 | 0.29% | 326,638,549 |
| 2016-11-02 | 2016-10-31 | 9.522 | 33,988,004 | -87,482 | 0.29% | 323,650,028 |
| 2016-11-01 | 2016-10-28 | 9.594 | 34,075,486 | +17,945 | 0.29% | 326,913,658 |
| 2016-10-31 | 2016-10-27 | 9.647 | 34,057,541 | +621,343 | 0.29% | 328,563,476 |
| 2016-10-28 | 2016-10-26 | 9.843 | 33,436,198 | +11,215 | 0.28% | 329,127,898 |
| 2016-10-27 | 2016-10-25 | 10.057 | 33,424,983 | -77,387 | 0.28% | 336,170,058 |
| 2016-10-26 | 2016-10-24 | 10.147 | 33,502,370 | -740,228 | 0.28% | 339,935,505 |
| 2016-10-25 | 2016-10-20 | 9.879 | 34,242,598 | -137,951 | 0.29% | 338,286,917 |
| 2016-10-24 | 2016-10-19 | 9.594 | 34,380,549 | -31,404 | 0.29% | 329,840,374 |
| 2016-10-20 | 2016-10-18 | 9.612 | 34,411,953 | -54,956 | 0.29% | 330,755,304 |
| 2016-10-19 | 2016-10-17 | 9.469 | 34,466,909 | +609,005 | 0.29% | 326,366,511 |
| 2016-10-18 | 2016-10-14 | 9.558 | 33,857,904 | +84,117 | 0.29% | 323,618,686 |
| 2016-10-17 | 2016-10-13 | 9.487 | 33,773,787 | -20,188 | 0.29% | 320,405,618 |
| 2016-10-14 | 2016-10-12 | 9.754 | 33,793,975 | +15,336 | 0.29% | 329,636,531 |
| 2016-10-13 | 2016-10-11 | 9.897 | 33,778,639 | +203,002 | 0.29% | 334,305,761 |
| 2016-10-12 | 2016-10-07 | 9.843 | 33,575,637 | +44,862 | 0.28% | 330,500,461 |
| 2016-10-11 | 2016-10-06 | 9.933 | 33,530,775 | +557,414 | 0.28% | 333,048,527 |
| 2016-10-07 | 2016-10-05 | 9.540 | 32,973,361 | -203,002 | 0.28% | 314,576,104 |
| 2016-10-06 | 2016-10-04 | 9.255 | 33,176,363 | -211,974 | 0.28% | 307,047,003 |
| 2016-10-05 | 2016-10-03 | 9.130 | 33,388,337 | -25,796 | 0.28% | 304,841,072 |
| 2016-10-04 | 2016-09-30 | 9.077 | 33,414,133 | +96,454 | 0.28% | 303,289,035 |
| 2016-10-03 | 2016-09-29 | 9.148 | 33,317,679 | +65,050 | 0.28% | 304,790,085 |
| 2016-09-30 | 2016-09-28 | 8.881 | 33,252,629 | +8,973 | 0.28% | 295,300,417 |
| 2016-09-29 | 2016-09-27 | 8.916 | 33,243,656 | +15,702 | 0.28% | 296,406,358 |
| 2016-09-28 | 2016-09-26 | 8.881 | 33,227,954 | +593,303 | 0.28% | 295,081,290 |
| 2016-09-27 | 2016-09-23 | 9.023 | 32,634,651 | +62,807 | 0.28% | 294,468,077 |
| 2016-09-26 | 2016-09-22 | 8.970 | 32,571,844 | +566,386 | 0.28% | 292,158,860 |
| 2016-09-23 | 2016-09-21 | 8.916 | 32,005,458 | -98,697 | 0.27% | 285,366,364 |
| 2016-09-22 | 2016-09-20 | 8.845 | 32,104,155 | +12,338 | 0.27% | 283,956,393 |
| 2016-09-21 | 2016-09-19 | 8.898 | 32,091,817 | +583,209 | 0.27% | 285,564,083 |
| 2016-09-20 | 2016-09-15 | 8.845 | 31,508,608 | +380,208 | 0.27% | 278,688,870 |
| 2016-09-19 | 2016-09-14 | 8.898 | 31,128,400 | +417,219 | 0.26% | 276,991,266 |
| 2016-09-15 | 2016-09-13 | 8.988 | 30,711,181 | +69,280 | 0.26% | 276,016,970 |
| 2016-09-14 | 2016-09-12 | 9.157 | 30,641,901 | +171,598 | 0.26% | 280,587,582 |
| 2016-09-13 | 2016-09-09 | 9.354 | 30,470,303 | +260,203 | 0.26% | 285,022,481 |
| 2016-09-12 | 2016-09-08 | 9.372 | 30,210,100 | -5,580 | 0.26% | 283,129,872 |
| 2016-09-09 | 2016-09-07 | 9.372 | 30,215,680 | +16,741 | 0.26% | 283,182,168 |
| 2016-09-08 | 2016-09-06 | 9.390 | 30,198,939 | +176,342 | 0.26% | 283,566,428 |
| 2016-09-07 | 2016-09-05 | 9.390 | 30,022,597 | +24,554 | 0.25% | 281,910,586 |
| 2016-09-06 | 2016-09-02 | 9.282 | 29,998,043 | +52,456 | 0.25% | 278,454,682 |
| 2016-09-05 | 2016-09-01 | 9.211 | 29,945,587 | +82,591 | 0.25% | 275,821,293 |
| 2016-09-02 | 2016-08-31 | 9.282 | 29,862,996 | +11,160 | 0.25% | 277,201,118 |
| 2016-09-01 | 2016-08-30 | 9.390 | 29,851,836 | -127,233 | 0.25% | 280,307,149 |
| 2016-08-31 | 2016-08-29 | 9.354 | 29,979,069 | -15,626 | 0.25% | 280,427,426 |
| 2016-08-30 | 2016-08-26 | 9.426 | 29,994,695 | -3,348 | 0.25% | 282,723,582 |
| 2016-08-29 | 2016-08-25 | 9.354 | 29,998,043 | +44,644 | 0.25% | 280,604,911 |
| 2016-08-26 | 2016-08-24 | 9.444 | 29,953,399 | -1,117 | 0.25% | 282,871,093 |
| 2016-08-25 | 2016-08-23 | 9.462 | 29,954,516 | -223,217 | 0.25% | 283,418,418 |
| 2016-08-24 | 2016-08-22 | 9.515 | 30,177,733 | +22,322 | 0.26% | 287,152,746 |
| 2016-08-23 | 2016-08-19 | 9.533 | 30,155,411 | +42,411 | 0.26% | 287,480,721 |
| 2016-08-22 | 2016-08-18 | 9.569 | 30,113,000 | +42,411 | 0.26% | 288,155,639 |
| 2016-08-19 | 2016-08-17 | 9.641 | 30,070,589 | +33,483 | 0.26% | 289,905,231 |
| 2016-08-18 | 2016-08-16 | 9.659 | 30,037,106 | +14,509 | 0.26% | 290,120,684 |
| 2016-08-17 | 2016-08-15 | 9.569 | 30,022,597 | -151,788 | 0.25% | 287,290,559 |
| 2016-08-16 | 2016-08-12 | 9.569 | 30,174,385 | +13,393 | 0.26% | 288,743,040 |
| 2016-08-15 | 2016-08-11 | 9.444 | 30,160,992 | -97,436 | 0.26% | 284,831,540 |
| 2016-08-12 | 2016-08-10 | 9.515 | 30,258,428 | +37,947 | 0.26% | 287,920,590 |
| 2016-08-11 | 2016-08-09 | 9.551 | 30,220,481 | +30,135 | 0.26% | 288,642,596 |
| 2016-08-10 | 2016-08-08 | 9.515 | 30,190,346 | -109,377 | 0.26% | 287,272,764 |
| 2016-08-09 | 2016-08-05 | 9.444 | 30,299,723 | -578,133 | 0.26% | 286,141,675 |
| 2016-08-08 | 2016-08-04 | 9.372 | 30,877,856 | +27,902 | 0.26% | 289,388,099 |
| 2016-08-05 | 2016-08-03 | 9.336 | 30,849,954 | +72,546 | 0.26% | 288,020,954 |
| 2016-08-04 | 2016-08-01 | 9.515 | 30,777,408 | -196,432 | 0.26% | 292,858,884 |
| 2016-08-03 | 2016-07-29 | 9.426 | 30,973,840 | +602,687 | 0.26% | 291,952,794 |
| 2016-08-01 | 2016-07-28 | 9.605 | 30,371,153 | +29,019 | 0.26% | 291,714,428 |
| 2016-07-29 | 2016-07-27 | 9.623 | 30,342,134 | -61,385 | 0.26% | 291,979,425 |
| 2016-07-28 | 2016-07-26 | 9.462 | 30,403,519 | +714,296 | 0.26% | 287,666,717 |
| 2016-07-27 | 2016-07-25 | 9.587 | 29,689,223 | +22,321 | 0.25% | 284,632,479 |
| 2016-07-26 | 2016-07-22 | 9.623 | 29,666,902 | -32,366 | 0.25% | 285,481,732 |
| 2016-07-25 | 2016-07-21 | 9.641 | 29,699,268 | +63,617 | 0.25% | 286,325,391 |
| 2016-07-22 | 2016-07-20 | 9.677 | 29,635,651 | -25,670 | 0.25% | 286,774,197 |
| 2016-07-21 | 2016-07-19 | 9.677 | 29,661,321 | +45,759 | 0.25% | 287,022,597 |
| 2016-07-20 | 2016-07-18 | 9.856 | 29,615,562 | +5,581 | 0.25% | 291,886,836 |
| 2016-07-19 | 2016-07-15 | 9.802 | 29,609,981 | -40,179 | 0.25% | 290,240,020 |
| 2016-07-18 | 2016-07-14 | 9.820 | 29,650,160 | -73,662 | 0.25% | 291,165,182 |
| 2016-07-15 | 2016-07-13 | 9.695 | 29,723,822 | -308,040 | 0.25% | 288,160,041 |
| 2016-07-14 | 2016-07-12 | 9.659 | 30,031,862 | -71,775 | 0.26% | 290,070,034 |
| 2016-07-13 | 2016-07-11 | 9.515 | 30,103,637 | -94,867 | 0.26% | 286,447,694 |
| 2016-07-12 | 2016-07-08 | 9.372 | 30,198,504 | -8,929 | 0.26% | 283,021,194 |
| 2016-07-11 | 2016-07-07 | 9.426 | 30,207,433 | -4,464 | 0.26% | 284,728,805 |
| 2016-07-08 | 2016-07-06 | 9.211 | 30,211,897 | +179,690 | 0.26% | 278,274,208 |
| 2016-07-07 | 2016-07-05 | 9.372 | 30,032,207 | +12,277 | 0.26% | 281,462,654 |
| 2016-07-06 | 2016-07-04 | 9.587 | 30,019,930 | -18,973 | 0.25% | 287,802,988 |
| 2016-07-05 | 2016-06-30 | 9.480 | 30,038,903 | -63,617 | 0.26% | 284,755,146 |
| 2016-07-04 | 2016-06-29 | 9.282 | 30,102,520 | +16,741 | 0.26% | 279,424,482 |
| 2016-06-30 | 2016-06-28 | 9.067 | 30,085,779 | +16,741 | 0.26% | 272,799,531 |
| 2016-06-29 | 2016-06-27 | 9.139 | 30,069,038 | +13,393 | 0.26% | 274,803,052 |
| 2016-06-28 | 2016-06-24 | 9.282 | 30,055,645 | +159,601 | 0.26% | 278,989,368 |
| 2016-06-27 | 2016-06-23 | 9.713 | 29,896,044 | -33,483 | 0.25% | 290,365,391 |
| 2016-06-24 | 2016-06-22 | 9.677 | 29,929,527 | -16,741 | 0.25% | 289,617,936 |
| 2016-06-23 | 2016-06-21 | 9.515 | 29,946,268 | -22,322 | 0.25% | 284,950,267 |
| 2016-06-22 | 2016-06-20 | 9.462 | 29,968,590 | +23,438 | 0.25% | 283,551,581 |
| 2016-06-21 | 2016-06-17 | 9.300 | 29,945,152 | +5,580 | 0.25% | 278,500,334 |
| 2016-06-20 | 2016-06-16 | 9.282 | 29,939,572 | +53,572 | 0.25% | 277,911,929 |
| 2016-06-17 | 2016-06-15 | 9.497 | 29,886,000 | +7,813 | 0.25% | 283,841,245 |
| 2016-06-16 | 2016-06-14 | 9.569 | 29,878,187 | +16,741 | 0.25% | 285,908,679 |
| 2016-06-15 | 2016-06-13 | 9.695 | 29,861,446 | +48,646 | 0.25% | 289,494,249 |
| 2016-06-14 | 2016-06-10 | 10.143 | 29,812,800 | -35,715 | 0.25% | 302,378,591 |
| 2016-06-13 | 2016-06-08 | 10.250 | 29,848,515 | -63,617 | 0.25% | 305,950,100 |
| 2016-06-10 | 2016-06-07 | 10.017 | 29,912,132 | -74,778 | 0.25% | 299,633,949 |
| 2016-06-08 | 2016-06-06 | 9.766 | 29,986,910 | +2,232 | 0.25% | 292,860,001 |
| 2016-06-07 | 2016-06-03 | 9.641 | 29,984,678 | -854 | 0.25% | 289,076,978 |
| 2016-06-06 | 2016-06-02 | 9.713 | 29,985,532 | -55,804 | 0.25% | 291,234,544 |
| 2016-06-02 | 2016-05-31 | 9.569 | 30,041,336 | -139,511 | 0.26% | 287,469,875 |
| 2016-06-01 | 2016-05-30 | 9.586 | 30,180,847 | +22,322 | 0.26% | 289,327,564 |
| 2016-05-31 | 2016-05-27 | 9.641 | 30,158,525 | +78,440 | 0.26% | 290,743,915 |
| 2016-05-30 | 2016-05-26 | 9.641 | 30,080,085 | +65,484 | 0.26% | 289,987,712 |
| 2016-05-27 | 2016-05-25 | 9.604 | 30,014,601 | -24,417 | 0.26% | 288,274,706 |
| 2016-05-26 | 2016-05-24 | 9.244 | 30,039,018 | +83,242 | 0.26% | 277,683,357 |
| 2016-05-25 | 2016-05-23 | 9.370 | 29,955,776 | +38,846 | 0.26% | 280,692,412 |
| 2016-05-24 | 2016-05-20 | 9.442 | 29,916,930 | -18,019 | 0.26% | 282,484,789 |
| 2016-05-23 | 2016-05-19 | 9.388 | 29,934,949 | +24,418 | 0.26% | 281,036,676 |
| 2016-05-20 | 2016-05-18 | 9.550 | 29,910,531 | +22,198 | 0.26% | 285,658,234 |
| 2016-05-19 | 2016-05-17 | 9.767 | 29,888,333 | +8,879 | 0.26% | 291,909,167 |
| 2016-05-18 | 2016-05-16 | 9.532 | 29,879,454 | +13,319 | 0.26% | 284,823,018 |
| 2016-05-17 | 2016-05-13 | 9.532 | 29,866,135 | +283,024 | 0.26% | 284,696,056 |
| 2016-05-16 | 2016-05-12 | 9.659 | 29,583,111 | -11,099 | 0.25% | 285,729,701 |
| 2016-05-13 | 2016-05-11 | 9.586 | 29,594,210 | +26,185 | 0.25% | 283,703,790 |
| 2016-05-12 | 2016-05-10 | 9.659 | 29,568,025 | -95,451 | 0.25% | 285,583,993 |
| 2016-05-11 | 2016-05-09 | 9.641 | 29,663,476 | +68,813 | 0.25% | 285,971,384 |
| 2016-05-10 | 2016-05-06 | 9.659 | 29,594,663 | +112,100 | 0.25% | 285,841,277 |
| 2016-05-09 | 2016-05-05 | 9.983 | 29,482,563 | +15,539 | 0.25% | 294,321,342 |
| 2016-05-06 | 2016-05-04 | 10.037 | 29,467,024 | +187,572 | 0.25% | 295,759,175 |
| 2016-05-05 | 2016-05-03 | 10.145 | 29,279,452 | +283,024 | 0.25% | 297,042,159 |
| 2016-05-04 | 2016-04-29 | 10.289 | 28,996,428 | +75,474 | 0.25% | 298,350,908 |
| 2016-05-03 | 2016-04-28 | 10.668 | 28,920,954 | -506,064 | 0.25% | 308,518,404 |
| 2016-04-29 | 2016-04-27 | 10.469 | 29,427,018 | -839,083 | 0.25% | 308,083,998 |
| 2016-04-28 | 2016-04-26 | 10.127 | 30,266,101 | -23,308 | 0.26% | 306,506,400 |
| 2016-04-27 | 2016-04-25 | 10.109 | 30,289,409 | -33,297 | 0.26% | 306,196,636 |
| 2016-04-26 | 2016-04-22 | 10.091 | 30,322,706 | +3,329 | 0.26% | 305,986,832 |
| 2016-04-25 | 2016-04-21 | 10.001 | 30,319,377 | -1,130,986 | 0.26% | 303,221,513 |
| 2016-04-22 | 2016-04-20 | 9.641 | 31,450,363 | +54,385 | 0.27% | 303,197,907 |
| 2016-04-21 | 2016-04-19 | 9.785 | 31,395,978 | -66,594 | 0.27% | 307,199,568 |
| 2016-04-20 | 2016-04-18 | 9.424 | 31,462,572 | -76,583 | 0.27% | 296,512,267 |
| 2016-04-19 | 2016-04-15 | 9.604 | 31,539,155 | -37,736 | 0.27% | 302,917,258 |
| 2016-04-18 | 2016-04-14 | 9.623 | 31,576,891 | -52,166 | 0.27% | 303,848,698 |
| 2016-04-15 | 2016-04-13 | 9.604 | 31,629,057 | -146,506 | 0.27% | 303,780,720 |
| 2016-04-14 | 2016-04-12 | 8.956 | 31,775,563 | -45,675 | 0.27% | 284,574,773 |
| 2016-04-13 | 2016-04-11 | 8.848 | 31,821,238 | +61,044 | 0.27% | 281,543,379 |
| 2016-04-12 | 2016-04-08 | 8.794 | 31,760,194 | +25,528 | 0.27% | 279,286,358 |
| 2016-04-11 | 2016-04-07 | 8.794 | 31,734,666 | +18,868 | 0.27% | 279,061,875 |
| 2016-04-08 | 2016-04-06 | 8.740 | 31,715,798 | +53,275 | 0.27% | 277,181,433 |
| 2016-04-07 | 2016-04-05 | 8.758 | 31,662,523 | +117,649 | 0.27% | 277,286,383 |
| 2016-04-06 | 2016-04-01 | 9.136 | 31,544,874 | +48,836 | 0.27% | 288,193,055 |
| 2016-04-05 | 2016-03-31 | 9.298 | 31,496,038 | -26,638 | 0.27% | 292,854,824 |
| 2016-04-01 | 2016-03-30 | 9.262 | 31,522,676 | -55,495 | 0.27% | 291,966,452 |
| 2016-03-31 | 2016-03-29 | 8.992 | 31,578,171 | +87,682 | 0.27% | 283,945,031 |
| 2016-03-30 | 2016-03-24 | 9.262 | 31,490,489 | +6,660 | 0.27% | 291,668,332 |
| 2016-03-29 | 2016-03-23 | 9.677 | 31,483,829 | -149,837 | 0.27% | 304,655,193 |
| 2016-03-24 | 2016-03-22 | 9.586 | 31,633,666 | +8,880 | 0.27% | 303,254,959 |
| 2016-03-23 | 2016-03-21 | 9.568 | 31,624,786 | +19,978 | 0.27% | 302,599,963 |
| 2016-03-22 | 2016-03-18 | 9.731 | 31,604,808 | -18,868 | 0.27% | 307,534,378 |
| 2016-03-21 | 2016-03-17 | 9.767 | 31,623,676 | -82,133 | 0.27% | 308,857,671 |
| 2016-03-18 | 2016-03-16 | 9.352 | 31,705,809 | +49,946 | 0.27% | 296,519,290 |
| 2016-03-17 | 2016-03-15 | 9.568 | 31,655,863 | +75,473 | 0.27% | 302,897,322 |
| 2016-03-16 | 2016-03-14 | 9.713 | 31,580,390 | +33,297 | 0.27% | 306,727,708 |
| 2016-03-15 | 2016-03-11 | 9.767 | 31,547,093 | -100,109 | 0.27% | 308,109,711 |
| 2016-03-14 | 2016-03-10 | 9.532 | 31,647,202 | -5,549 | 0.27% | 301,673,905 |
| 2016-03-11 | 2016-03-09 | 9.460 | 31,652,751 | -63,265 | 0.27% | 299,445,313 |
| 2016-03-10 | 2016-03-08 | 9.659 | 31,716,016 | +3,330 | 0.27% | 306,330,453 |
| 2016-03-09 | 2016-03-07 | 9.749 | 31,712,686 | +43,286 | 0.27% | 309,155,550 |
| 2016-03-08 | 2016-03-04 | 9.695 | 31,669,400 | +58,825 | 0.27% | 307,021,554 |
| 2016-03-07 | 2016-03-03 | 9.641 | 31,610,575 | -23,308 | 0.27% | 304,742,434 |
| 2016-03-04 | 2016-03-02 | 9.623 | 31,633,883 | -18,868 | 0.27% | 304,397,103 |
| 2016-03-03 | 2016-03-01 | 9.298 | 31,652,751 | -47,726 | 0.27% | 294,311,964 |
| 2016-03-02 | 2016-02-29 | 8.992 | 31,700,477 | +24,418 | 0.27% | 285,044,783 |
| 2016-03-01 | 2016-02-26 | 9.316 | 31,676,059 | -128,748 | 0.27% | 295,099,478 |
| 2016-02-29 | 2016-02-25 | 8.902 | 31,804,807 | +78,802 | 0.27% | 283,117,339 |
| 2016-02-26 | 2016-02-24 | 9.136 | 31,726,005 | -1,110 | 0.27% | 289,847,863 |
| 2016-02-25 | 2016-02-23 | 9.334 | 31,727,115 | +6,660 | 0.27% | 296,146,836 |
| 2016-02-24 | 2016-02-22 | 9.208 | 31,720,455 | -33,297 | 0.27% | 292,083,526 |
| 2016-02-23 | 2016-02-19 | 9.172 | 31,753,752 | -45,506 | 0.27% | 291,245,742 |
| 2016-02-22 | 2016-02-18 | 9.208 | 31,799,258 | -71,033 | 0.27% | 292,809,148 |
| 2016-02-19 | 2016-02-17 | 8.685 | 31,870,291 | -135,408 | 0.27% | 276,808,755 |
| 2016-02-18 | 2016-02-16 | 8.956 | 32,005,699 | +34,496 | 0.27% | 286,635,819 |
| 2016-02-17 | 2016-02-15 | 8.415 | 31,971,203 | -49,946 | 0.27% | 269,043,568 |
| 2016-02-16 | 2016-02-12 | 8.109 | 32,021,149 | +52,255 | 0.27% | 259,654,695 |
| 2016-02-15 | 2016-02-11 | 8.055 | 31,968,894 | +98,781 | 0.27% | 257,502,761 |
| 2016-02-12 | 2016-02-05 | 8.487 | 31,870,113 | -36,627 | 0.27% | 270,490,032 |
| 2016-02-11 | 2016-02-04 | 8.307 | 31,906,740 | -83,242 | 0.27% | 265,051,407 |
| 2016-02-05 | 2016-02-03 | 7.893 | 31,989,982 | +26,637 | 0.27% | 252,484,581 |
| 2016-02-04 | 2016-02-02 | 8.235 | 31,963,345 | +14,429 | 0.27% | 263,217,753 |
| 2016-02-03 | 2016-02-01 | 8.307 | 31,948,916 | +6,659 | 0.27% | 265,401,765 |
| 2016-02-02 | 2016-01-29 | 8.559 | 31,942,257 | -77,693 | 0.27% | 273,404,692 |
| 2016-02-01 | 2016-01-28 | 8.217 | 32,019,950 | -1,109 | 0.27% | 263,106,905 |
| 2016-01-29 | 2016-01-27 | 8.127 | 32,021,059 | -13,319 | 0.27% | 260,230,974 |
| 2016-01-28 | 2016-01-26 | 7.875 | 32,034,378 | -15,605 | 0.27% | 252,257,732 |
| 2016-01-27 | 2016-01-25 | 8.361 | 32,049,983 | -43,286 | 0.27% | 267,973,926 |
| 2016-01-26 | 2016-01-22 | 8.127 | 32,093,269 | -66,594 | 0.27% | 260,817,815 |
| 2016-01-25 | 2016-01-21 | 7.532 | 32,159,863 | +14,428 | 0.27% | 242,235,186 |
| 2016-01-22 | 2016-01-20 | 7.622 | 32,145,435 | +92,122 | 0.27% | 245,022,761 |
| 2016-01-21 | 2016-01-19 | 8.109 | 32,053,313 | -34,407 | 0.27% | 259,915,508 |
| 2016-01-20 | 2016-01-18 | 7.730 | 32,087,720 | +22,198 | 0.27% | 248,052,099 |
| 2016-01-19 | 2016-01-15 | 7.893 | 32,065,522 | +18,868 | 0.27% | 253,080,789 |
| 2016-01-18 | 2016-01-14 | 8.073 | 32,046,654 | +8,879 | 0.27% | 258,706,571 |
| 2016-01-15 | 2016-01-13 | 8.019 | 32,037,775 | +3,330 | 0.27% | 256,902,963 |
| 2016-01-14 | 2016-01-12 | 7.911 | 32,034,445 | +16,641 | 0.27% | 253,412,760 |
| 2016-01-13 | 2016-01-11 | 8.019 | 32,017,804 | +101,001 | 0.27% | 256,742,820 |
| 2016-01-12 | 2016-01-08 | 8.433 | 31,916,803 | -105,440 | 0.27% | 269,160,912 |
| 2016-01-11 | 2016-01-07 | 8.217 | 32,022,243 | +306,332 | 0.27% | 263,125,747 |
| 2016-01-08 | 2016-01-06 | 8.794 | 31,715,911 | +106,550 | 0.27% | 278,896,951 |
| 2016-01-07 | 2016-01-05 | 8.902 | 31,609,361 | +64,374 | 0.27% | 281,377,534 |
| 2016-01-06 | 2016-01-04 | 9.046 | 31,544,987 | +120,979 | 0.27% | 285,351,937 |
| 2016-01-05 | 2015-12-31 | 9.154 | 31,424,008 | +682,588 | 0.27% | 287,655,077 |
| 2016-01-04 | 2015-12-29 | 9.352 | 30,741,420 | +53,275 | 0.26% | 287,500,124 |
| 2015-12-30 | 2015-12-28 | 9.496 | 30,688,145 | +51,055 | 0.26% | 291,425,807 |
| 2015-12-29 | 2015-12-24 | 9.695 | 30,637,090 | -376,255 | 0.26% | 297,013,741 |
| 2015-12-28 | 2015-12-22 | 9.172 | 31,013,345 | +20,028 | 0.26% | 284,454,722 |
| 2015-12-23 | 2015-12-21 | 9.244 | 30,993,317 | +306,332 | 0.26% | 286,504,982 |
| 2015-12-22 | 2015-12-18 | 9.172 | 30,686,985 | +132,078 | 0.26% | 281,461,344 |
| 2015-12-21 | 2015-12-17 | 9.370 | 30,554,907 | +5,549 | 0.26% | 286,306,405 |
| 2015-12-18 | 2015-12-16 | 9.550 | 30,549,358 | -106,550 | 0.26% | 291,759,302 |
| 2015-12-17 | 2015-12-15 | 9.100 | 30,655,908 | +38,846 | 0.26% | 278,966,669 |
| 2015-12-16 | 2015-12-14 | 9.046 | 30,617,062 | +276,365 | 0.26% | 276,958,045 |
| 2015-12-15 | 2015-12-11 | 9.154 | 30,340,697 | +78,701 | 0.26% | 277,738,458 |
| 2015-12-14 | 2015-12-10 | 9.316 | 30,261,996 | +58,825 | 0.26% | 281,925,830 |
| 2015-12-11 | 2015-12-09 | 9.424 | 30,203,171 | +33,297 | 0.26% | 284,643,313 |
| 2015-12-10 | 2015-12-08 | 9.550 | 30,169,874 | +280,804 | 0.26% | 288,135,070 |
| 2015-12-09 | 2015-12-07 | 9.767 | 29,889,070 | +53,275 | 0.26% | 291,916,365 |
| 2015-12-08 | 2015-12-04 | 9.983 | 29,835,795 | +96,561 | 0.25% | 297,847,620 |
| 2015-12-07 | 2015-12-03 | 10.217 | 29,739,234 | -22,198 | 0.25% | 303,850,245 |
| 2015-12-04 | 2015-12-02 | 10.271 | 29,761,432 | +48,836 | 0.25% | 305,685,919 |
| 2015-12-03 | 2015-12-01 | 10.181 | 29,712,596 | -117,649 | 0.25% | 302,507,259 |
| 2015-12-02 | 2015-11-30 | 9.929 | 29,830,245 | -2,220 | 0.25% | 296,179,621 |
| 2015-12-01 | 2015-11-27 | 9.983 | 29,832,465 | +162,045 | 0.25% | 297,814,377 |
| 2015-11-30 | 2015-11-26 | 10.361 | 29,670,420 | -42,176 | 0.25% | 307,424,371 |
| 2015-11-27 | 2015-11-25 | 10.325 | 29,712,596 | +1,336,873 | 0.25% | 306,790,547 |
| 2015-11-26 | 2015-11-24 | 10.289 | 28,375,723 | -27,748 | 0.24% | 291,964,332 |
| 2015-11-25 | 2015-11-23 | 10.181 | 28,403,471 | -74,601 | 0.24% | 289,178,911 |
| 2015-11-24 | 2015-11-20 | 10.145 | 28,478,072 | +11,099 | 0.24% | 288,912,101 |
| 2015-11-20 | 2015-11-18 | 9.749 | 28,466,973 | +112,100 | 0.24% | 277,514,263 |
| 2015-11-19 | 2015-11-17 | 10.073 | 28,354,873 | -23,308 | 0.24% | 285,618,457 |
| 2015-11-18 | 2015-11-16 | 9.875 | 28,378,181 | +184,243 | 0.24% | 280,228,219 |
| 2015-11-17 | 2015-11-13 | 10.253 | 28,193,938 | +122,089 | 0.24% | 289,077,814 |
| 2015-11-16 | 2015-11-12 | 10.686 | 28,071,849 | -99,891 | 0.24% | 299,966,301 |
| 2015-11-13 | 2015-11-11 | 10.361 | 28,171,740 | +664,669 | 0.24% | 291,896,085 |
| 2015-11-12 | 2015-11-10 | 10.523 | 27,507,071 | +193,122 | 0.23% | 289,470,259 |
| 2015-11-11 | 2015-11-09 | 10.740 | 27,313,949 | +42,176 | 0.23% | 293,344,202 |
| 2015-11-10 | 2015-11-06 | 10.902 | 27,271,773 | +186,463 | 0.23% | 297,314,098 |
| 2015-11-09 | 2015-11-05 | 11.154 | 27,085,310 | +13,319 | 0.23% | 302,114,253 |
| 2015-11-06 | 2015-11-04 | 11.244 | 27,071,991 | -224,200 | 0.23% | 304,404,831 |
| 2015-11-05 | 2015-11-03 | 10.812 | 27,296,191 | +13,319 | 0.23% | 295,120,959 |
| 2015-11-04 | 2015-11-02 | 10.794 | 27,282,872 | +28,857 | 0.23% | 294,485,328 |
| 2015-11-03 | 2015-10-30 | 10.920 | 27,254,015 | -1,109 | 0.23% | 297,611,610 |
| 2015-11-02 | 2015-10-29 | 11.154 | 27,255,124 | -87,682 | 0.23% | 304,008,387 |
| 2015-10-30 | 2015-10-28 | 10.938 | 27,342,806 | +79,912 | 0.23% | 299,073,909 |
| 2015-10-29 | 2015-10-27 | 11.100 | 27,262,894 | +2,220 | 0.23% | 302,621,251 |
| 2015-10-28 | 2015-10-26 | 11.154 | 27,260,674 | +73,253 | 0.23% | 304,070,293 |
| 2015-10-27 | 2015-10-23 | 11.388 | 27,187,421 | -46,615 | 0.23% | 309,622,024 |
| 2015-10-26 | 2015-10-22 | 11.208 | 27,234,036 | +53,275 | 0.23% | 305,245,413 |
| 2015-10-23 | 2015-10-20 | 11.515 | 27,180,761 | +218,650 | 0.23% | 312,974,695 |
| 2015-10-22 | 2015-10-19 | 11.695 | 26,962,111 | -29,968 | 0.23% | 315,315,517 |
| 2015-10-20 | 2015-10-16 | 11.713 | 26,992,079 | -168,704 | 0.23% | 316,152,374 |
| 2015-10-19 | 2015-10-15 | 11.623 | 27,160,783 | -66,594 | 0.23% | 315,681,226 |
| 2015-10-16 | 2015-10-14 | 11.352 | 27,227,377 | +51,055 | 0.23% | 309,095,803 |
| 2015-10-15 | 2015-10-13 | 11.280 | 27,176,322 | -1,380 | 0.23% | 306,557,374 |
| 2015-10-14 | 2015-10-12 | 11.515 | 27,177,702 | -24,418 | 0.23% | 312,939,472 |
| 2015-10-13 | 2015-10-09 | 11.352 | 27,202,120 | -77,693 | 0.23% | 308,809,076 |
| 2015-10-12 | 2015-10-08 | 11.064 | 27,279,813 | -31,077 | 0.23% | 301,825,907 |
| 2015-10-09 | 2015-10-07 | 11.334 | 27,310,890 | -795,797 | 0.23% | 309,551,742 |
| 2015-10-08 | 2015-10-06 | 10.379 | 28,106,687 | -16,294 | 0.24% | 291,728,524 |
| 2015-10-07 | 2015-10-05 | 10.073 | 28,122,981 | -5,549 | 0.24% | 283,282,610 |
| 2015-10-06 | 2015-10-02 | 9.983 | 28,128,530 | -25,528 | 0.24% | 280,804,172 |
| 2015-10-05 | 2015-09-30 | 9.677 | 28,154,058 | -17,864 | 0.24% | 272,434,461 |
| 2015-10-02 | 2015-09-29 | 9.352 | 28,171,922 | +638,192 | 0.24% | 263,469,647 |
| 2015-09-30 | 2015-09-25 | 10.001 | 27,533,730 | +57,715 | 0.24% | 275,362,494 |
| 2015-09-29 | 2015-09-24 | 9.983 | 27,476,015 | +62,154 | 0.23% | 274,290,183 |
| 2015-09-25 | 2015-09-23 | 10.055 | 27,413,861 | +210,881 | 0.23% | 275,645,661 |
| 2015-09-24 | 2015-09-22 | 10.451 | 27,202,980 | -22,198 | 0.23% | 284,309,408 |
| 2015-09-23 | 2015-09-21 | 10.289 | 27,225,178 | +86,572 | 0.23% | 280,126,110 |
| 2015-09-22 | 2015-09-18 | 10.560 | 27,138,606 | -13,319 | 0.23% | 286,570,780 |
| 2015-09-21 | 2015-09-17 | 10.542 | 27,151,925 | +3,330 | 0.23% | 286,222,154 |
| 2015-09-18 | 2015-09-16 | 10.505 | 27,148,595 | -38,847 | 0.23% | 285,208,634 |
| 2015-09-17 | 2015-09-15 | 10.235 | 27,187,442 | +66,594 | 0.23% | 278,268,110 |
| 2015-09-16 | 2015-09-14 | 10.307 | 27,120,848 | +123,199 | 0.23% | 279,541,343 |
| 2015-09-15 | 2015-09-11 | 10.361 | 26,997,649 | +299,585 | 0.23% | 279,730,967 |
| 2015-09-14 | 2015-09-10 | 10.776 | 26,698,064 | +55,495 | 0.23% | 287,691,949 |
| 2015-09-11 | 2015-09-09 | 11.491 | 26,642,569 | +37,736 | 0.23% | 306,138,761 |
| 2015-09-10 | 2015-09-08 | 10.761 | 26,604,833 | +310,107 | 0.23% | 286,295,301 |
| 2015-09-09 | 2015-09-07 | 10.524 | 26,294,726 | -3,289 | 0.23% | 276,723,559 |
| 2015-09-08 | 2015-09-04 | 10.597 | 26,298,015 | +739,309 | 0.23% | 278,676,773 |
| 2015-09-07 | 2015-09-02 | 10.998 | 25,558,706 | +61,406 | 0.22% | 281,098,058 |
| 2015-09-04 | 2015-09-01 | 11.290 | 25,497,300 | +133,780 | 0.22% | 287,863,442 |
| 2015-09-02 | 2015-08-31 | 11.746 | 25,363,520 | -1,097 | 0.22% | 297,918,220 |
| 2015-09-01 | 2015-08-28 | 11.837 | 25,364,617 | +84,434 | 0.22% | 300,244,235 |
| 2015-08-31 | 2015-08-27 | 11.947 | 25,280,183 | +92,110 | 0.22% | 302,011,295 |
| 2015-08-28 | 2015-08-26 | 11.472 | 25,188,073 | -5,482 | 0.22% | 288,966,342 |
| 2015-08-27 | 2015-08-25 | 11.381 | 25,193,555 | +638,192 | 0.22% | 286,731,704 |
| 2015-08-26 | 2015-08-24 | 11.582 | 24,555,363 | +3,289 | 0.21% | 284,394,868 |
| 2015-08-25 | 2015-08-21 | 12.092 | 24,552,074 | +13,159 | 0.21% | 296,895,342 |
| 2015-08-24 | 2015-08-20 | 12.403 | 24,538,915 | +746,750 | 0.21% | 304,344,838 |
| 2015-08-21 | 2015-08-19 | 12.913 | 23,792,165 | +581,172 | 0.21% | 307,233,729 |
| 2015-08-20 | 2015-08-18 | 13.059 | 23,210,993 | +1,096 | 0.20% | 303,115,688 |
| 2015-08-19 | 2015-08-17 | 13.132 | 23,209,897 | +142,415 | 0.20% | 304,794,679 |
| 2015-08-18 | 2015-08-14 | 13.278 | 23,067,482 | +49,344 | 0.20% | 306,290,299 |
| 2015-08-17 | 2015-08-13 | 13.552 | 23,018,138 | -57,020 | 0.20% | 311,932,535 |
| 2015-08-14 | 2015-08-12 | 13.296 | 23,075,158 | +6,579 | 0.20% | 306,813,089 |
| 2015-08-13 | 2015-08-11 | 13.369 | 23,068,579 | +8,482 | 0.20% | 308,408,607 |
| 2015-08-12 | 2015-08-10 | 13.260 | 23,060,097 | +30,704 | 0.20% | 305,771,647 |
| 2015-08-11 | 2015-08-07 | 13.314 | 23,029,393 | +32,896 | 0.20% | 306,624,620 |
| 2015-08-10 | 2015-08-06 | 13.333 | 22,996,497 | +40,573 | 0.20% | 306,606,060 |
| 2015-08-07 | 2015-08-05 | 13.460 | 22,955,924 | +63,599 | 0.20% | 308,995,967 |
| 2015-08-06 | 2015-08-04 | 13.424 | 22,892,325 | +92,111 | 0.20% | 307,304,832 |
| 2015-08-05 | 2015-08-03 | 13.625 | 22,800,214 | +112,944 | 0.20% | 310,642,732 |
| 2015-08-04 | 2015-07-31 | 14.026 | 22,687,270 | -1,096 | 0.20% | 318,207,382 |
| 2015-08-03 | 2015-07-30 | 14.208 | 22,688,366 | -8,773 | 0.20% | 322,360,892 |
| 2015-07-31 | 2015-07-29 | 14.281 | 22,697,139 | -65,793 | 0.20% | 324,141,435 |
| 2015-07-30 | 2015-07-28 | 13.898 | 22,762,932 | -28,510 | 0.20% | 316,362,387 |
| 2015-07-29 | 2015-07-27 | 13.625 | 22,791,442 | +237,951 | 0.20% | 310,523,217 |
| 2015-07-28 | 2015-07-24 | 14.299 | 22,553,491 | +19,596 | 0.19% | 322,501,329 |
| 2015-07-27 | 2015-07-23 | 14.445 | 22,533,895 | -28,511 | 0.19% | 325,509,089 |
| 2015-07-24 | 2015-07-22 | 14.427 | 22,562,406 | +284,007 | 0.20% | 325,509,423 |
| 2015-07-23 | 2015-07-21 | 14.555 | 22,278,399 | +4,386 | 0.19% | 324,256,388 |
| 2015-07-22 | 2015-07-20 | 14.537 | 22,274,013 | +110,560 | 0.19% | 323,786,295 |
| 2015-07-21 | 2015-07-17 | 14.609 | 22,163,453 | -16,449 | 0.19% | 323,796,098 |
| 2015-07-20 | 2015-07-16 | 14.609 | 22,179,902 | +7,676 | 0.19% | 324,036,409 |
| 2015-07-17 | 2015-07-15 | 14.609 | 22,172,226 | +20,835 | 0.19% | 323,924,267 |
| 2015-07-16 | 2015-07-14 | 14.646 | 22,151,391 | +144,744 | 0.19% | 324,427,918 |
| 2015-07-15 | 2015-07-13 | 14.810 | 22,006,647 | +27,135 | 0.19% | 325,920,425 |
| 2015-07-14 | 2015-07-10 | 14.737 | 21,979,512 | +61,407 | 0.19% | 323,915,013 |
| 2015-07-13 | 2015-07-09 | 14.628 | 21,918,105 | +100,882 | 0.19% | 320,611,461 |
| 2015-07-10 | 2015-07-08 | 14.518 | 21,817,223 | +929,874 | 0.19% | 316,748,240 |
| 2015-07-09 | 2015-07-07 | 15.321 | 20,887,349 | +72,373 | 0.18% | 320,010,539 |
| 2015-07-08 | 2015-07-06 | 15.521 | 20,814,976 | +536,212 | 0.18% | 323,077,822 |
| 2015-07-07 | 2015-07-03 | 15.813 | 20,278,764 | -42,765 | 0.18% | 320,672,893 |
| 2015-07-06 | 2015-07-02 | 15.722 | 20,321,529 | +32,897 | 0.18% | 319,495,922 |
| 2015-07-03 | 2015-06-30 | 15.777 | 20,288,632 | +240,144 | 0.18% | 320,088,848 |
| 2015-07-02 | 2015-06-29 | 16.057 | 20,048,488 | +371,730 | 0.17% | 321,912,077 |
| 2015-06-30 | 2015-06-26 | 16.186 | 19,676,758 | +398,146 | 0.17% | 318,491,259 |
| 2015-06-29 | 2015-06-25 | 16.723 | 19,278,612 | +28,110 | 0.17% | 322,388,925 |
| 2015-06-26 | 2015-06-24 | 16.834 | 19,250,502 | -8,649 | 0.17% | 324,055,481 |
| 2015-06-25 | 2015-06-23 | 16.390 | 19,259,151 | -26,981 | 0.17% | 315,650,717 |
| 2015-06-24 | 2015-06-22 | 16.149 | 19,286,132 | -22,704 | 0.17% | 311,454,994 |
| 2015-06-23 | 2015-06-19 | 15.983 | 19,308,836 | -44,328 | 0.17% | 308,606,989 |
| 2015-06-22 | 2015-06-18 | 15.835 | 19,353,164 | +58,383 | 0.17% | 306,451,437 |
| 2015-06-19 | 2015-06-17 | 15.964 | 19,294,781 | +32,435 | 0.17% | 308,025,428 |
| 2015-06-18 | 2015-06-16 | 15.927 | 19,262,346 | +117,848 | 0.17% | 306,794,982 |
| 2015-06-17 | 2015-06-15 | 16.334 | 19,144,498 | -51,897 | 0.17% | 312,709,163 |
| 2015-06-16 | 2015-06-12 | 16.519 | 19,196,395 | +15,137 | 0.17% | 317,107,897 |
| 2015-06-15 | 2015-06-11 | 16.316 | 19,181,258 | +17,810 | 0.17% | 312,954,782 |
| 2015-06-12 | 2015-06-10 | 16.316 | 19,163,448 | +18,380 | 0.17% | 312,664,201 |
| 2015-06-11 | 2015-06-09 | 16.408 | 19,145,068 | +63,789 | 0.17% | 314,135,092 |
| 2015-06-10 | 2015-06-08 | 16.686 | 19,081,279 | -11,892 | 0.17% | 318,383,051 |
| 2015-06-09 | 2015-06-05 | 16.482 | 19,093,171 | +310,295 | 0.17% | 314,696,336 |
| 2015-06-08 | 2015-06-04 | 16.760 | 18,782,876 | +132,984 | 0.16% | 314,793,829 |
| 2015-06-05 | 2015-06-03 | 16.889 | 18,649,892 | -43,246 | 0.16% | 314,980,029 |
| 2015-06-04 | 2015-06-02 | 16.926 | 18,693,138 | +80,006 | 0.16% | 316,402,005 |
| 2015-06-03 | 2015-06-01 | 16.963 | 18,613,132 | +16,218 | 0.16% | 315,736,444 |
| 2015-06-02 | 2015-05-29 | 17.000 | 18,596,914 | +131,902 | 0.16% | 316,149,366 |
| 2015-06-01 | 2015-05-28 | 17.278 | 18,465,012 | +423,819 | 0.16% | 319,030,637 |
| 2015-05-29 | 2015-05-27 | 17.759 | 18,041,193 | +74,601 | 0.16% | 320,385,171 |
| 2015-05-28 | 2015-05-26 | 17.833 | 17,966,592 | -10,833 | 0.16% | 320,389,784 |
| 2015-05-27 | 2015-05-22 | 17.629 | 17,977,425 | -107,036 | 0.16% | 316,924,860 |
| 2015-05-26 | 2015-05-21 | 17.426 | 18,084,461 | +23,785 | 0.16% | 315,131,918 |
| 2015-05-22 | 2015-05-20 | 17.703 | 18,060,676 | -10,811 | 0.16% | 319,728,875 |
| 2015-05-21 | 2015-05-19 | 17.796 | 18,071,487 | -25,948 | 0.16% | 321,591,738 |
| 2015-05-20 | 2015-05-18 | 17.555 | 18,097,435 | +21,623 | 0.16% | 317,701,422 |
| 2015-05-19 | 2015-05-15 | 17.666 | 18,075,812 | -17,299 | 0.16% | 319,328,079 |
| 2015-05-18 | 2015-05-14 | 17.333 | 18,093,111 | +415,170 | 0.16% | 313,609,174 |
| 2015-05-15 | 2015-05-13 | 17.426 | 17,677,941 | -97,306 | 0.15% | 308,048,078 |
| 2015-05-14 | 2015-05-12 | 17.389 | 17,775,247 | -1,680 | 0.16% | 309,086,060 |
| 2015-05-13 | 2015-05-11 | 17.611 | 17,776,927 | +340,568 | 0.16% | 313,061,425 |
| 2015-05-12 | 2015-05-08 | 17.722 | 17,436,359 | +70,213 | 0.15% | 308,999,112 |
| 2015-05-11 | 2015-05-07 | 17.722 | 17,366,146 | +415,169 | 0.15% | 307,754,830 |
| 2015-05-08 | 2015-05-06 | 18.239 | 16,950,977 | +84,331 | 0.15% | 309,177,278 |
| 2015-05-07 | 2015-05-05 | 18.369 | 16,866,646 | +147,039 | 0.15% | 309,823,174 |
| 2015-05-06 | 2015-05-04 | 18.572 | 16,719,607 | -37,841 | 0.15% | 310,524,376 |
| 2015-05-05 | 2015-04-30 | 18.424 | 16,757,448 | +155,689 | 0.15% | 308,747,279 |
| 2015-05-04 | 2015-04-29 | 18.498 | 16,601,759 | +146,803 | 0.15% | 307,107,219 |
| 2015-04-30 | 2015-04-28 | 18.757 | 16,454,956 | +254,875 | 0.14% | 308,653,070 |
| 2015-04-29 | 2015-04-27 | 19.682 | 16,200,081 | -37,841 | 0.14% | 318,856,103 |
| 2015-04-28 | 2015-04-24 | 18.443 | 16,237,922 | +49,734 | 0.14% | 299,475,659 |
| 2015-04-27 | 2015-04-23 | 18.609 | 16,188,188 | +10,812 | 0.14% | 301,253,527 |
| 2015-04-24 | 2015-04-22 | 18.757 | 16,177,376 | -128,598 | 0.14% | 303,446,376 |
| 2015-04-23 | 2015-04-21 | 18.831 | 16,305,974 | -56,221 | 0.14% | 307,065,090 |
| 2015-04-22 | 2015-04-20 | 18.443 | 16,362,195 | +125,416 | 0.14% | 301,767,624 |
| 2015-04-21 | 2015-04-17 | 19.645 | 16,236,779 | -160,013 | 0.14% | 318,977,696 |
| 2015-04-20 | 2015-04-16 | 19.423 | 16,396,792 | -136,186 | 0.14% | 318,481,424 |
| 2015-04-17 | 2015-04-15 | 18.683 | 16,532,978 | -169,743 | 0.14% | 308,893,224 |
| 2015-04-16 | 2015-04-14 | 18.369 | 16,702,721 | -23,786 | 0.15% | 306,812,038 |
| 2015-04-15 | 2015-04-13 | 18.609 | 16,726,507 | +16,130 | 0.15% | 311,271,356 |
| 2015-04-14 | 2015-04-10 | 18.406 | 16,710,377 | -231,370 | 0.15% | 307,570,904 |
| 2015-04-13 | 2015-04-09 | 18.369 | 16,941,747 | -1,400,116 | 0.15% | 311,202,703 |
| 2015-04-10 | 2015-04-08 | 17.241 | 18,341,863 | -1,919,077 | 0.16% | 316,224,328 |
| 2015-04-09 | 2015-04-02 | 16.186 | 20,260,940 | -105,954 | 0.18% | 327,946,926 |
| 2015-04-08 | 2015-04-01 | 15.964 | 20,366,894 | -104,874 | 0.18% | 325,140,837 |
| 2015-04-02 | 2015-03-31 | 15.872 | 20,471,768 | -296,240 | 0.18% | 324,921,582 |
| 2015-04-01 | 2015-03-30 | 15.742 | 20,768,008 | -221,640 | 0.18% | 326,934,177 |
| 2015-03-31 | 2015-03-27 | 15.428 | 20,989,648 | +18,380 | 0.18% | 323,822,578 |
| 2015-03-30 | 2015-03-26 | 15.446 | 20,971,268 | -9,753 | 0.18% | 323,926,953 |
| 2015-03-27 | 2015-03-25 | 15.317 | 20,981,021 | -69,195 | 0.18% | 321,360,782 |
| 2015-03-26 | 2015-03-24 | 15.113 | 21,050,216 | +165,420 | 0.18% | 318,137,258 |
| 2015-03-25 | 2015-03-23 | 15.354 | 20,884,796 | +28,110 | 0.18% | 320,659,603 |
| 2015-03-24 | 2015-03-20 | 15.483 | 20,856,686 | +244,128 | 0.18% | 322,928,728 |
| 2015-03-23 | 2015-03-19 | 15.594 | 20,612,558 | +2,163 | 0.18% | 321,436,644 |
| 2015-03-20 | 2015-03-18 | 15.243 | 20,610,395 | -38,923 | 0.18% | 314,158,958 |
| 2015-03-19 | 2015-03-17 | 15.039 | 20,649,318 | +77,845 | 0.18% | 310,550,461 |
| 2015-03-18 | 2015-03-16 | 15.187 | 20,571,473 | +4,324 | 0.18% | 312,424,057 |
| 2015-03-17 | 2015-03-13 | 15.243 | 20,567,149 | +21,624 | 0.18% | 313,499,770 |
| 2015-03-16 | 2015-03-12 | 15.187 | 20,545,525 | +64,870 | 0.18% | 312,029,978 |
| 2015-03-13 | 2015-03-11 | 15.150 | 20,480,655 | +384,363 | 0.18% | 310,287,060 |
| 2015-03-12 | 2015-03-10 | 15.354 | 20,096,292 | +80,007 | 0.18% | 308,553,122 |
| 2015-03-11 | 2015-03-09 | 15.483 | 20,016,285 | +209,747 | 0.18% | 309,916,611 |
| 2015-03-10 | 2015-03-06 | 15.557 | 19,806,538 | +107,035 | 0.17% | 308,134,614 |
| 2015-03-09 | 2015-03-05 | 15.631 | 19,699,503 | +508,150 | 0.17% | 307,927,091 |
| 2015-03-06 | 2015-03-04 | 15.890 | 19,191,353 | +196,773 | 0.17% | 304,954,241 |
| 2015-03-05 | 2015-03-03 | 16.205 | 18,994,580 | +172,988 | 0.17% | 307,800,784 |
| 2015-03-04 | 2015-03-02 | 16.538 | 18,821,592 | -50,815 | 0.17% | 311,264,645 |
| 2015-03-03 | 2015-02-27 | 16.649 | 18,872,407 | -85,413 | 0.17% | 314,199,669 |
| 2015-03-02 | 2015-02-26 | 16.686 | 18,957,820 | -140,552 | 0.17% | 316,323,060 |
| 2015-02-27 | 2015-02-25 | 16.353 | 19,098,372 | +16,218 | 0.17% | 312,309,024 |
| 2015-02-26 | 2015-02-24 | 16.297 | 19,082,154 | -3,244 | 0.17% | 310,984,845 |
| 2015-02-25 | 2015-02-23 | 16.445 | 19,085,398 | +42,166 | 0.17% | 313,862,119 |
| 2015-02-24 | 2015-02-18 | 16.612 | 19,043,232 | -214,072 | 0.17% | 316,339,130 |
| 2015-02-23 | 2015-02-16 | 16.057 | 19,257,304 | -139,471 | 0.17% | 309,208,292 |
| 2015-02-17 | 2015-02-13 | 15.890 | 19,396,775 | +5,406 | 0.17% | 308,218,436 |
| 2015-02-16 | 2015-02-12 | 15.798 | 19,391,369 | +111,642 | 0.17% | 306,338,980 |
| 2015-02-13 | 2015-02-11 | 15.761 | 19,279,727 | -4,878 | 0.17% | 303,862,002 |
| 2015-02-12 | 2015-02-10 | 15.853 | 19,284,605 | +12,974 | 0.17% | 305,722,562 |
| 2015-02-11 | 2015-02-09 | 15.890 | 19,271,631 | +2,163 | 0.17% | 306,229,874 |
| 2015-02-10 | 2015-02-06 | 15.853 | 19,269,468 | +97,305 | 0.17% | 305,482,592 |
| 2015-02-09 | 2015-02-05 | 15.835 | 19,172,163 | +69,195 | 0.17% | 303,585,341 |
| 2015-02-06 | 2015-02-04 | 16.205 | 19,102,968 | -282,185 | 0.17% | 309,557,175 |
| 2015-02-05 | 2015-02-03 | 15.909 | 19,385,153 | -45,410 | 0.17% | 308,392,356 |
| 2015-02-04 | 2015-02-02 | 15.613 | 19,430,563 | +40,004 | 0.17% | 303,363,797 |
| 2015-02-03 | 2015-01-30 | 15.520 | 19,390,559 | +24,867 | 0.17% | 300,945,747 |
| 2015-02-02 | 2015-01-29 | 15.576 | 19,365,692 | +388,140 | 0.17% | 301,634,513 |
| 2015-01-30 | 2015-01-28 | 15.909 | 18,977,552 | +163,318 | 0.17% | 301,907,959 |
| 2015-01-29 | 2015-01-27 | 16.094 | 18,814,234 | +116,766 | 0.16% | 302,790,130 |
| 2015-01-28 | 2015-01-26 | 16.334 | 18,697,468 | +14,056 | 0.16% | 305,407,306 |
| 2015-01-27 | 2015-01-23 | 16.501 | 18,683,412 | -168,663 | 0.16% | 308,288,245 |
| 2015-01-26 | 2015-01-22 | 16.094 | 18,852,075 | -12,974 | 0.17% | 303,399,131 |
| 2015-01-23 | 2015-01-21 | 15.853 | 18,865,049 | +75,682 | 0.17% | 299,071,260 |
| 2015-01-22 | 2015-01-20 | 15.816 | 18,789,367 | +28,110 | 0.16% | 297,176,309 |
| 2015-01-21 | 2015-01-19 | 15.724 | 18,761,257 | +603,942 | 0.16% | 294,996,443 |
| 2015-01-20 | 2015-01-16 | 16.131 | 18,157,315 | -34,597 | 0.16% | 292,889,656 |
| 2015-01-19 | 2015-01-15 | 16.390 | 18,191,912 | -77,845 | 0.16% | 298,159,045 |
| 2015-01-16 | 2015-01-14 | 16.149 | 18,269,757 | +5,406 | 0.16% | 295,041,383 |
| 2015-01-15 | 2015-01-13 | 16.260 | 18,264,351 | +37,222 | 0.16% | 296,981,256 |
| 2015-01-14 | 2015-01-12 | 16.223 | 18,227,129 | -30,273 | 0.16% | 295,701,673 |
| 2015-01-13 | 2015-01-09 | 16.297 | 18,257,402 | -224,883 | 0.16% | 297,543,733 |
| 2015-01-12 | 2015-01-08 | 16.242 | 18,482,285 | -184,881 | 0.16% | 300,183,004 |
| 2015-01-09 | 2015-01-07 | 15.853 | 18,667,166 | +78,926 | 0.16% | 295,934,182 |
| 2015-01-08 | 2015-01-06 | 15.779 | 18,588,240 | +165,419 | 0.16% | 293,307,537 |
| 2015-01-07 | 2015-01-05 | 16.168 | 18,422,821 | +58,383 | 0.16% | 297,854,033 |
| 2015-01-06 | 2015-01-02 | 16.075 | 18,364,438 | -41,084 | 0.16% | 295,211,546 |
| 2015-01-05 | 2014-12-31 | 15.909 | 18,405,522 | +60,545 | 0.16% | 292,807,712 |
| 2015-01-02 | 2014-12-29 | 16.242 | 18,344,977 | -73,519 | 0.16% | 297,952,894 |
| 2014-12-30 | 2014-12-24 | 15.964 | 18,418,496 | -78,926 | 0.16% | 294,036,253 |
| 2014-12-29 | 2014-12-22 | 16.131 | 18,497,422 | -311,377 | 0.16% | 298,375,809 |
| 2014-12-23 | 2014-12-19 | 15.502 | 18,808,799 | +11,893 | 0.16% | 291,568,770 |
| 2014-12-22 | 2014-12-18 | 15.557 | 18,796,906 | -14,055 | 0.16% | 292,427,550 |
| 2014-12-19 | 2014-12-17 | 15.261 | 18,810,961 | -2,163 | 0.16% | 287,078,621 |
| 2014-12-18 | 2014-12-16 | 14.910 | 18,813,124 | +130,822 | 0.16% | 280,499,364 |
| 2014-12-17 | 2014-12-15 | 15.261 | 18,682,302 | -15,136 | 0.16% | 285,115,125 |
| 2014-12-16 | 2014-12-12 | 14.965 | 18,697,438 | +58,383 | 0.16% | 279,812,134 |
| 2014-12-15 | 2014-12-11 | 14.928 | 18,639,055 | +599,468 | 0.16% | 278,248,829 |
| 2014-12-12 | 2014-12-10 | 15.095 | 18,039,587 | +180,555 | 0.16% | 272,303,153 |
| 2014-12-11 | 2014-12-09 | 15.243 | 17,859,032 | +57,302 | 0.16% | 272,220,638 |
| 2014-12-10 | 2014-12-08 | 15.761 | 17,801,730 | +595,725 | 0.16% | 280,567,734 |
| 2014-12-09 | 2014-12-05 | 15.983 | 17,206,005 | +90,818 | 0.15% | 274,998,109 |
| 2014-12-08 | 2014-12-04 | 15.724 | 17,115,187 | -130,821 | 0.15% | 269,114,126 |
| 2014-12-05 | 2014-12-03 | 14.688 | 17,246,008 | +221,640 | 0.15% | 253,305,725 |
| 2014-12-04 | 2014-12-02 | 15.150 | 17,024,368 | +160,013 | 0.15% | 257,923,445 |
| 2014-12-03 | 2014-12-01 | 14.873 | 16,864,355 | +794,257 | 0.15% | 250,819,735 |
| 2014-12-02 | 2014-11-28 | 15.557 | 16,070,098 | +55,139 | 0.14% | 250,006,006 |
| 2014-12-01 | 2014-11-27 | 16.094 | 16,014,959 | -18,380 | 0.14% | 257,739,513 |
| 2014-11-28 | 2014-11-26 | 16.205 | 16,033,339 | +62,708 | 0.14% | 259,814,869 |
| 2014-11-27 | 2014-11-25 | 16.223 | 15,970,631 | +120,443 | 0.14% | 259,094,139 |
| 2014-11-26 | 2014-11-24 | 16.630 | 15,850,188 | -46,491 | 0.14% | 263,590,668 |
| 2014-11-25 | 2014-11-21 | 16.094 | 15,896,679 | +110,280 | 0.14% | 255,835,954 |
| 2014-11-24 | 2014-11-20 | 15.798 | 15,786,399 | -14,056 | 0.14% | 249,388,755 |
| 2014-11-21 | 2014-11-19 | 15.668 | 15,800,455 | -27,029 | 0.14% | 247,564,817 |
| 2014-11-20 | 2014-11-18 | 15.798 | 15,827,484 | +100,549 | 0.14% | 250,037,803 |
| 2014-11-19 | 2014-11-17 | 15.964 | 15,726,935 | +76,763 | 0.14% | 251,067,679 |
| 2014-11-18 | 2014-11-14 | 16.057 | 15,650,172 | +166,500 | 0.14% | 251,289,742 |
| 2014-11-17 | 2014-11-13 | 16.334 | 15,483,672 | +589,238 | 0.14% | 252,912,670 |
| 2014-11-14 | 2014-11-12 | 16.741 | 14,894,434 | +37,841 | 0.13% | 249,349,501 |
| 2014-11-13 | 2014-11-11 | 16.667 | 14,856,593 | +76,971 | 0.13% | 247,616,703 |
| 2014-11-12 | 2014-11-10 | 17.037 | 14,779,622 | +4,325 | 0.13% | 251,801,827 |
| 2014-11-11 | 2014-11-07 | 16.982 | 14,775,297 | +30,273 | 0.13% | 250,908,180 |
| 2014-11-10 | 2014-11-06 | 17.222 | 14,745,024 | +9,730 | 0.13% | 253,939,982 |
| 2014-11-07 | 2014-11-05 | 17.315 | 14,735,294 | +44,328 | 0.13% | 255,135,314 |
| 2014-11-06 | 2014-11-04 | 17.759 | 14,690,966 | +1,081 | 0.13% | 260,890,045 |
| 2014-11-05 | 2014-11-03 | 17.685 | 14,689,885 | +23,786 | 0.13% | 259,783,886 |
| 2014-11-04 | 2014-10-31 | 17.962 | 14,666,099 | -8,649 | 0.13% | 263,432,748 |
| 2014-11-03 | 2014-10-30 | 17.851 | 14,674,748 | -11,893 | 0.13% | 261,959,339 |
| 2014-10-31 | 2014-10-29 | 18.202 | 14,686,641 | -10,812 | 0.13% | 267,333,570 |
| 2014-10-30 | 2014-10-28 | 17.703 | 14,697,453 | -4,325 | 0.13% | 260,189,603 |
| 2014-10-29 | 2014-10-27 | 17.500 | 14,701,778 | +14,056 | 0.13% | 257,274,603 |
| 2014-10-28 | 2014-10-24 | 17.722 | 14,687,722 | -5,406 | 0.13% | 260,289,035 |
| 2014-10-27 | 2014-10-23 | 17.759 | 14,693,128 | +5,406 | 0.13% | 260,928,439 |
| 2014-10-24 | 2014-10-22 | 17.833 | 14,687,722 | -21,624 | 0.13% | 261,919,238 |
| 2014-10-23 | 2014-10-21 | 17.315 | 14,709,346 | -2,162 | 0.13% | 254,686,035 |
| 2014-10-22 | 2014-10-20 | 17.389 | 14,711,508 | -1,081 | 0.13% | 255,812,031 |
| 2014-10-21 | 2014-10-17 | 17.352 | 14,712,589 | +27,029 | 0.13% | 255,286,507 |
| 2014-10-20 | 2014-10-16 | 17.185 | 14,685,560 | +2,162 | 0.13% | 252,372,568 |
| 2014-10-17 | 2014-10-15 | 17.241 | 14,683,398 | +61,627 | 0.13% | 253,150,275 |
| 2014-10-16 | 2014-10-14 | 17.574 | 14,621,771 | +43,787 | 0.13% | 256,956,438 |
| 2014-10-15 | 2014-10-13 | 17.703 | 14,577,984 | +281,359 | 0.13% | 258,074,638 |
| 2014-10-14 | 2014-10-10 | 17.907 | 14,296,625 | +100,549 | 0.13% | 256,002,852 |
| 2014-10-13 | 2014-10-09 | 18.369 | 14,196,076 | +17,299 | 0.12% | 260,767,513 |
| 2014-10-10 | 2014-10-08 | 18.276 | 14,178,777 | +44,328 | 0.12% | 259,138,319 |
| 2014-10-09 | 2014-10-07 | 18.646 | 14,134,449 | +58,383 | 0.12% | 263,557,474 |
| 2014-10-08 | 2014-10-06 | 18.535 | 14,076,066 | +309,215 | 0.12% | 260,906,523 |
| 2014-10-07 | 2014-10-03 | 18.498 | 13,766,851 | +25,948 | 0.12% | 254,665,745 |
| 2014-10-06 | 2014-09-30 | 18.406 | 13,740,903 | +4,325 | 0.12% | 252,914,818 |
| 2014-09-30 | 2014-09-26 | 19.090 | 13,736,578 | +8,649 | 0.12% | 262,237,125 |
| 2014-09-29 | 2014-09-25 | 19.238 | 13,727,929 | +4,325 | 0.12% | 264,103,577 |
| 2014-09-26 | 2014-09-24 | 19.238 | 13,723,604 | -5,406 | 0.12% | 264,020,371 |
| 2014-09-25 | 2014-09-23 | 18.868 | 13,729,010 | +176,230 | 0.12% | 259,045,059 |
| 2014-09-24 | 2014-09-22 | 18.979 | 13,552,780 | +41,085 | 0.12% | 257,224,108 |
| 2014-09-22 | 2014-09-18 | 19.534 | 13,511,695 | +46,490 | 0.12% | 263,942,710 |
| 2014-09-19 | 2014-09-17 | 19.830 | 13,465,205 | -18,380 | 0.12% | 267,019,929 |
| 2014-09-18 | 2014-09-16 | 19.090 | 13,483,585 | +11,893 | 0.12% | 257,407,380 |
| 2014-09-17 | 2014-09-15 | 19.312 | 13,471,692 | +1,081 | 0.12% | 260,170,807 |
| 2014-09-16 | 2014-09-12 | 19.497 | 13,470,611 | +19,461 | 0.12% | 262,641,788 |
| 2014-09-15 | 2014-09-11 | 19.756 | 13,451,150 | +58,558 | 0.12% | 265,745,910 |
| 2014-09-12 | 2014-09-10 | 20.857 | 13,392,592 | +100,549 | 0.12% | 279,323,254 |
| 2014-09-11 | 2014-09-08 | 21.611 | 13,292,043 | +255,282 | 0.12% | 287,252,411 |
| 2014-09-10 | 2014-09-05 | 21.649 | 13,036,761 | +81,665 | 0.12% | 282,227,234 |
| 2014-09-08 | 2014-09-04 | 21.913 | 12,955,096 | -66,816 | 0.12% | 283,879,539 |
| 2014-09-05 | 2014-09-03 | 21.686 | 13,021,912 | -66,817 | 0.12% | 282,396,899 |
| 2014-09-04 | 2014-09-02 | 21.045 | 13,088,729 | -1,060 | 0.12% | 275,453,946 |
| 2014-09-03 | 2014-09-01 | 21.158 | 13,089,789 | -56,211 | 0.12% | 276,957,309 |
| 2014-09-02 | 2014-08-29 | 20.743 | 13,146,000 | -16,142 | 0.12% | 272,692,781 |
| 2014-09-01 | 2014-08-28 | 20.668 | 13,162,142 | -12,727 | 0.12% | 272,034,793 |
| 2014-08-29 | 2014-08-27 | 21.271 | 13,174,869 | -79,543 | 0.12% | 280,248,136 |
| 2014-08-28 | 2014-08-26 | 21.196 | 13,254,412 | -199,389 | 0.12% | 280,940,341 |
| 2014-08-27 | 2014-08-25 | 20.706 | 13,453,801 | -30,757 | 0.12% | 278,570,207 |
| 2014-08-26 | 2014-08-22 | 20.517 | 13,484,558 | +2,121 | 0.12% | 276,664,183 |
| 2014-08-25 | 2014-08-21 | 20.253 | 13,482,437 | +24,394 | 0.12% | 273,061,209 |
| 2014-08-22 | 2014-08-20 | 20.291 | 13,458,043 | +282,120 | 0.12% | 273,074,729 |
| 2014-08-21 | 2014-08-19 | 20.479 | 13,175,923 | -10,606 | 0.12% | 269,834,950 |
| 2014-08-20 | 2014-08-18 | 20.291 | 13,186,529 | -23,333 | 0.12% | 267,565,487 |
| 2014-08-19 | 2014-08-15 | 20.253 | 13,209,862 | -24,393 | 0.12% | 267,540,719 |
| 2014-08-18 | 2014-08-14 | 20.140 | 13,234,255 | -29,696 | 0.12% | 266,537,352 |
| 2014-08-15 | 2014-08-13 | 20.479 | 13,263,951 | -56,211 | 0.12% | 271,637,711 |
| 2014-08-14 | 2014-08-12 | 20.366 | 13,320,162 | -33,781 | 0.12% | 271,281,757 |
| 2014-08-13 | 2014-08-11 | 19.914 | 13,353,943 | -7,424 | 0.12% | 265,925,977 |
| 2014-08-12 | 2014-08-08 | 19.310 | 13,361,367 | -2,122 | 0.12% | 258,010,973 |
| 2014-08-11 | 2014-08-07 | 19.084 | 13,363,489 | +28,636 | 0.12% | 255,027,903 |
| 2014-08-08 | 2014-08-06 | 19.084 | 13,334,853 | +38,181 | 0.12% | 254,481,416 |
| 2014-08-07 | 2014-08-05 | 19.084 | 13,296,672 | +5,303 | 0.12% | 253,752,772 |
| 2014-08-06 | 2014-08-04 | 19.046 | 13,291,369 | +39,241 | 0.12% | 253,150,283 |
| 2014-08-05 | 2014-08-01 | 19.122 | 13,252,128 | +21,212 | 0.12% | 253,402,506 |
| 2014-08-04 | 2014-07-31 | 19.197 | 13,230,916 | +16,969 | 0.12% | 253,994,913 |
| 2014-08-01 | 2014-07-30 | 19.687 | 13,213,947 | -41,363 | 0.12% | 260,147,937 |
| 2014-07-31 | 2014-07-29 | 19.687 | 13,255,310 | -46,665 | 0.12% | 260,962,266 |
| 2014-07-30 | 2014-07-28 | 20.140 | 13,301,975 | -2,121 | 0.12% | 267,901,230 |
| 2014-07-29 | 2014-07-25 | 20.404 | 13,304,096 | -41,363 | 0.12% | 271,456,321 |
| 2014-07-28 | 2014-07-24 | 20.555 | 13,345,459 | +4,243 | 0.12% | 274,313,601 |
| 2014-07-25 | 2014-07-23 | 20.366 | 13,341,216 | -108,179 | 0.12% | 271,710,548 |
| 2014-07-24 | 2014-07-22 | 19.763 | 13,449,395 | -60,453 | 0.12% | 265,797,786 |
| 2014-07-23 | 2014-07-21 | 19.159 | 13,509,848 | +1,060 | 0.12% | 258,840,064 |
| 2014-07-22 | 2014-07-18 | 19.197 | 13,508,788 | -36,059 | 0.12% | 259,329,243 |
| 2014-07-21 | 2014-07-17 | 19.159 | 13,544,847 | -38,181 | 0.12% | 259,510,622 |
| 2014-07-18 | 2014-07-16 | 19.197 | 13,583,028 | -619,378 | 0.12% | 260,754,434 |
| 2014-07-17 | 2014-07-15 | 19.009 | 14,202,406 | -11,666 | 0.13% | 269,966,442 |
| 2014-07-16 | 2014-07-14 | 18.839 | 14,214,072 | -41,363 | 0.13% | 267,775,801 |
| 2014-07-15 | 2014-07-11 | 18.688 | 14,255,435 | -485,479 | 0.13% | 266,404,439 |
| 2014-07-14 | 2014-07-10 | 18.480 | 14,740,914 | -72,120 | 0.13% | 272,419,264 |
| 2014-07-11 | 2014-07-09 | 18.198 | 14,813,034 | +8,485 | 0.13% | 269,561,994 |
| 2014-07-10 | 2014-07-08 | 18.480 | 14,804,549 | -234,388 | 0.13% | 273,595,270 |
| 2014-07-09 | 2014-07-07 | 18.443 | 15,038,937 | +7,424 | 0.13% | 277,359,677 |
| 2014-07-08 | 2014-07-04 | 18.499 | 15,031,513 | -182,419 | 0.13% | 278,073,134 |
| 2014-07-07 | 2014-07-03 | 18.499 | 15,213,932 | +6,363 | 0.14% | 281,447,766 |
| 2014-07-04 | 2014-07-02 | 18.726 | 15,207,569 | -146,381 | 0.14% | 284,771,401 |
| 2014-07-03 | 2014-06-30 | 18.462 | 15,353,950 | -27,575 | 0.14% | 283,458,929 |
| 2014-07-02 | 2014-06-27 | 18.386 | 15,381,525 | -3,182 | 0.14% | 282,807,771 |
| 2014-06-30 | 2014-06-26 | 18.518 | 15,384,707 | -579,075 | 0.14% | 284,897,111 |
| 2014-06-27 | 2014-06-25 | 18.066 | 15,963,782 | -8,485 | 0.14% | 288,395,597 |
| 2014-06-26 | 2014-06-24 | 18.141 | 15,972,267 | -9,545 | 0.14% | 289,753,680 |
| 2014-06-25 | 2014-06-23 | 18.216 | 15,981,812 | -61,514 | 0.14% | 291,132,354 |
| 2014-06-24 | 2014-06-20 | 18.311 | 16,043,326 | -80,604 | 0.14% | 293,765,619 |
| 2014-06-23 | 2014-06-19 | 18.235 | 16,123,930 | -27,575 | 0.14% | 294,025,303 |
| 2014-06-20 | 2014-06-18 | 18.084 | 16,151,505 | -27,575 | 0.14% | 292,091,508 |
| 2014-06-19 | 2014-06-17 | 18.009 | 16,179,080 | -11,666 | 0.14% | 291,369,790 |
| 2014-06-18 | 2014-06-16 | 18.066 | 16,190,746 | -25,480 | 0.14% | 292,495,842 |
| 2014-06-17 | 2014-06-13 | 17.896 | 16,216,226 | -36,060 | 0.14% | 290,203,956 |
| 2014-06-16 | 2014-06-12 | 17.820 | 16,252,286 | -27,713 | 0.15% | 289,623,363 |
| 2014-06-13 | 2014-06-11 | 17.915 | 16,279,999 | +276 | 0.15% | 291,652,234 |
| 2014-06-12 | 2014-06-10 | 17.915 | 16,279,723 | -69,998 | 0.15% | 291,647,289 |
| 2014-06-11 | 2014-06-09 | 17.707 | 16,349,721 | -2,122 | 0.15% | 289,509,798 |
| 2014-06-10 | 2014-06-06 | 17.670 | 16,351,843 | -24,393 | 0.15% | 288,930,658 |
| 2014-06-09 | 2014-06-05 | 17.688 | 16,376,236 | -31,817 | 0.15% | 289,670,490 |
| 2014-06-06 | 2014-06-04 | 17.556 | 16,408,053 | -18,030 | 0.15% | 288,067,364 |
| 2014-06-05 | 2014-06-03 | 17.613 | 16,426,083 | -14,848 | 0.15% | 289,313,179 |
| 2014-06-04 | 2014-05-30 | 17.443 | 16,440,931 | -271,508 | 0.15% | 286,784,363 |
| 2014-06-03 | 2014-05-29 | 17.387 | 16,712,439 | -277,872 | 0.15% | 290,574,891 |
| 2014-05-30 | 2014-05-28 | 17.462 | 16,990,311 | -72,119 | 0.15% | 296,687,769 |
| 2014-05-29 | 2014-05-27 | 18.146 | 17,062,430 | -9,545 | 0.15% | 309,608,185 |
| 2014-05-28 | 2014-05-26 | 18.088 | 17,071,975 | +362,242 | 0.15% | 308,794,820 |
| 2014-05-27 | 2014-05-23 | 18.203 | 16,709,733 | -59,181 | 0.15% | 304,173,914 |
| 2014-05-26 | 2014-05-22 | 18.242 | 16,768,914 | -80,985 | 0.15% | 305,897,244 |
| 2014-05-23 | 2014-05-21 | 17.914 | 16,849,899 | -26,995 | 0.15% | 301,856,754 |
| 2014-05-22 | 2014-05-20 | 17.876 | 16,876,894 | -19,727 | 0.15% | 301,690,161 |
| 2014-05-21 | 2014-05-19 | 17.876 | 16,896,621 | -26,995 | 0.15% | 302,042,799 |
| 2014-05-20 | 2014-05-16 | 17.780 | 16,923,616 | -21,803 | 0.15% | 300,895,374 |
| 2014-05-19 | 2014-05-15 | 17.741 | 16,945,419 | -11,421 | 0.15% | 300,630,189 |
| 2014-05-16 | 2014-05-14 | 17.780 | 16,956,840 | -74,756 | 0.15% | 301,486,084 |
| 2014-05-15 | 2014-05-13 | 17.799 | 17,031,596 | -709,186 | 0.16% | 303,143,294 |
| 2014-05-14 | 2014-05-12 | 17.317 | 17,740,782 | -76,832 | 0.16% | 307,222,556 |
| 2014-05-13 | 2014-05-09 | 17.221 | 17,817,614 | -55,028 | 0.16% | 306,836,989 |
| 2014-05-12 | 2014-05-08 | 17.202 | 17,872,642 | +5,192 | 0.16% | 307,440,348 |
| 2014-05-09 | 2014-05-07 | 16.913 | 17,867,450 | -2,077 | 0.16% | 302,188,365 |
| 2014-05-08 | 2014-05-05 | 16.894 | 17,869,527 | -2,076 | 0.16% | 301,879,275 |
| 2014-05-07 | 2014-05-02 | 17.221 | 17,871,603 | -90,330 | 0.16% | 307,766,733 |
| 2014-05-05 | 2014-04-30 | 17.298 | 17,961,933 | -61,258 | 0.16% | 310,706,298 |
| 2014-05-02 | 2014-04-29 | 17.279 | 18,023,191 | -49,836 | 0.16% | 311,418,763 |
| 2014-04-30 | 2014-04-28 | 17.240 | 18,073,027 | -248,146 | 0.17% | 311,583,592 |
| 2014-04-29 | 2014-04-25 | 16.951 | 18,321,173 | -10,383 | 0.17% | 310,567,921 |
| 2014-04-28 | 2014-04-24 | 17.009 | 18,331,556 | -20,765 | 0.17% | 311,803,281 |
| 2014-04-25 | 2014-04-23 | 16.894 | 18,352,321 | +4,153 | 0.17% | 310,035,367 |
| 2014-04-24 | 2014-04-22 | 16.874 | 18,348,168 | -21,804 | 0.17% | 309,611,770 |
| 2014-04-23 | 2014-04-17 | 16.913 | 18,369,972 | +7,268 | 0.17% | 310,687,412 |
| 2014-04-22 | 2014-04-16 | 16.836 | 18,362,704 | -8,306 | 0.17% | 309,149,618 |
| 2014-04-17 | 2014-04-15 | 16.720 | 18,371,010 | +1,038 | 0.17% | 307,166,187 |
| 2014-04-16 | 2014-04-14 | 17.048 | 18,369,972 | -33,225 | 0.17% | 313,164,419 |
| 2014-04-15 | 2014-04-11 | 17.048 | 18,403,197 | -37,233 | 0.17% | 313,730,826 |
| 2014-04-14 | 2014-04-10 | 17.067 | 18,440,430 | -86,176 | 0.17% | 314,720,776 |
| 2014-04-11 | 2014-04-09 | 16.797 | 18,526,606 | -17,651 | 0.17% | 311,195,278 |
| 2014-04-10 | 2014-04-08 | 16.816 | 18,544,257 | -688,371 | 0.17% | 311,848,981 |
| 2014-04-09 | 2014-04-07 | 16.759 | 19,232,628 | -12,459 | 0.18% | 322,313,526 |
| 2014-04-08 | 2014-04-04 | 16.739 | 19,245,087 | -14,536 | 0.18% | 322,151,607 |
| 2014-04-07 | 2014-04-03 | 16.547 | 19,259,623 | +14,536 | 0.18% | 318,684,979 |
| 2014-04-04 | 2014-04-02 | 16.470 | 19,245,087 | -91,368 | 0.18% | 316,961,593 |
| 2014-04-03 | 2014-04-01 | 16.489 | 19,336,455 | -391,427 | 0.18% | 318,838,876 |
| 2014-04-02 | 2014-03-31 | 16.277 | 19,727,882 | -21,803 | 0.18% | 321,112,948 |
| 2014-04-01 | 2014-03-28 | 16.354 | 19,749,685 | -150,549 | 0.18% | 322,989,579 |
| 2014-03-31 | 2014-03-27 | 16.219 | 19,900,234 | -73,717 | 0.18% | 322,768,335 |
| 2014-03-28 | 2014-03-26 | 16.104 | 19,973,951 | -24,919 | 0.18% | 321,655,443 |
| 2014-03-27 | 2014-03-25 | 15.834 | 19,998,870 | -61,257 | 0.18% | 316,663,438 |
| 2014-03-26 | 2014-03-24 | 15.969 | 20,060,127 | +21,803 | 0.18% | 320,338,292 |
| 2014-03-25 | 2014-03-21 | 15.141 | 20,038,324 | -14,536 | 0.18% | 303,392,324 |
| 2014-03-24 | 2014-03-20 | 14.678 | 20,052,860 | +29,072 | 0.18% | 294,341,799 |
| 2014-03-21 | 2014-03-19 | 14.813 | 20,023,788 | +11,421 | 0.18% | 296,615,079 |
| 2014-03-20 | 2014-03-18 | 14.813 | 20,012,367 | +24,918 | 0.18% | 296,445,899 |
| 2014-03-19 | 2014-03-17 | 14.813 | 19,987,449 | +110,057 | 0.18% | 296,076,785 |
| 2014-03-18 | 2014-03-14 | 14.775 | 19,877,392 | +155,740 | 0.18% | 293,680,705 |
| 2014-03-17 | 2014-03-13 | 14.832 | 19,721,652 | +13,497 | 0.18% | 292,519,393 |
| 2014-03-14 | 2014-03-12 | 14.987 | 19,708,155 | +373,777 | 0.18% | 295,356,283 |
| 2014-03-13 | 2014-03-11 | 15.179 | 19,334,378 | +11,646 | 0.18% | 293,479,027 |
| 2014-03-12 | 2014-03-10 | 15.372 | 19,322,732 | +25,957 | 0.18% | 297,024,360 |
| 2014-03-11 | 2014-03-07 | 15.603 | 19,296,775 | -16,613 | 0.18% | 301,085,887 |
| 2014-03-10 | 2014-03-06 | 15.603 | 19,313,388 | -12,459 | 0.18% | 301,345,098 |
| 2014-03-07 | 2014-03-05 | 15.526 | 19,325,847 | +60,220 | 0.18% | 300,050,411 |
| 2014-03-06 | 2014-03-04 | 15.873 | 19,265,627 | -184,812 | 0.18% | 305,795,441 |
| 2014-03-05 | 2014-03-03 | 15.584 | 19,450,439 | +29,071 | 0.18% | 303,108,822 |
| 2014-03-04 | 2014-02-28 | 15.757 | 19,421,368 | +47,761 | 0.18% | 306,022,789 |
| 2014-03-03 | 2014-02-27 | 15.699 | 19,373,607 | -3,115 | 0.18% | 304,150,645 |
| 2014-02-28 | 2014-02-26 | 15.410 | 19,376,722 | -627,114 | 0.18% | 298,600,784 |
| 2014-02-27 | 2014-02-25 | 15.218 | 20,003,836 | -12,459 | 0.18% | 304,411,478 |
| 2014-02-26 | 2014-02-24 | 15.218 | 20,016,295 | +11,421 | 0.18% | 304,601,075 |
| 2014-02-25 | 2014-02-21 | 15.641 | 20,004,874 | -164,046 | 0.18% | 312,904,996 |
| 2014-02-24 | 2014-02-20 | 15.699 | 20,168,920 | -44,646 | 0.18% | 316,636,444 |
| 2014-02-21 | 2014-02-19 | 15.314 | 20,213,566 | +55,028 | 0.18% | 309,549,932 |
| 2014-02-20 | 2014-02-18 | 15.237 | 20,158,538 | -4,153 | 0.18% | 307,153,991 |
| 2014-02-19 | 2014-02-17 | 15.295 | 20,162,691 | +211,807 | 0.18% | 308,382,443 |
| 2014-02-18 | 2014-02-14 | 15.064 | 19,950,884 | +74,755 | 0.18% | 300,531,185 |
| 2014-02-17 | 2014-02-13 | 15.044 | 19,876,129 | +17,651 | 0.18% | 299,022,238 |
| 2014-02-14 | 2014-02-12 | 15.295 | 19,858,478 | -98,636 | 0.18% | 303,729,594 |
| 2014-02-13 | 2014-02-11 | 14.987 | 19,957,114 | +61,585 | 0.18% | 299,087,307 |
| 2014-02-12 | 2014-02-10 | 14.775 | 19,895,529 | -6,229 | 0.18% | 293,948,672 |
| 2014-02-11 | 2014-02-07 | 14.543 | 19,901,758 | +6,229 | 0.18% | 289,440,327 |
| 2014-02-10 | 2014-02-06 | 14.312 | 19,895,529 | +20,766 | 0.18% | 284,750,800 |
| 2014-02-07 | 2014-02-05 | 14.235 | 19,874,763 | +69,563 | 0.18% | 282,922,212 |
| 2014-02-06 | 2014-02-04 | 14.120 | 19,805,200 | +125,631 | 0.18% | 279,642,937 |
| 2014-02-05 | 2014-01-30 | 14.466 | 19,679,569 | +590,774 | 0.18% | 284,692,593 |
| 2014-02-04 | 2014-01-28 | 14.813 | 19,088,795 | +59,181 | 0.17% | 282,764,902 |
| 2014-01-29 | 2014-01-27 | 14.909 | 19,029,614 | +26,995 | 0.17% | 283,721,069 |
| 2014-01-28 | 2014-01-24 | 15.160 | 19,002,619 | +60,220 | 0.17% | 288,077,169 |
| 2014-01-27 | 2014-01-23 | 15.275 | 18,942,399 | +96,559 | 0.17% | 289,353,550 |
| 2014-01-24 | 2014-01-22 | 15.468 | 18,845,840 | +72,679 | 0.17% | 291,508,815 |
| 2014-01-23 | 2014-01-21 | 15.545 | 18,773,161 | +3,114 | 0.17% | 291,831,110 |
| 2014-01-22 | 2014-01-20 | 15.507 | 18,770,047 | +25,957 | 0.17% | 291,059,573 |
| 2014-01-21 | 2014-01-17 | 15.603 | 18,744,090 | +7,268 | 0.17% | 292,462,392 |
| 2014-01-20 | 2014-01-16 | 15.507 | 18,736,822 | +61,258 | 0.17% | 290,544,366 |
| 2014-01-17 | 2014-01-15 | 15.430 | 18,675,564 | +67,487 | 0.17% | 288,155,484 |
| 2014-01-16 | 2014-01-14 | 15.372 | 18,608,077 | +10,383 | 0.17% | 286,038,857 |
| 2014-01-15 | 2014-01-13 | 15.468 | 18,597,694 | +50,027 | 0.17% | 287,670,475 |
| 2014-01-14 | 2014-01-10 | 15.410 | 18,547,667 | +304,212 | 0.17% | 285,824,811 |
| 2014-01-13 | 2014-01-09 | 15.410 | 18,243,455 | +277,218 | 0.17% | 281,136,818 |
| 2014-01-10 | 2014-01-08 | 15.622 | 17,966,237 | +84,099 | 0.16% | 280,671,701 |
| 2014-01-09 | 2014-01-07 | 15.584 | 17,882,138 | +74,355 | 0.16% | 278,668,969 |
| 2014-01-08 | 2014-01-06 | 15.680 | 17,807,783 | +72,679 | 0.16% | 279,225,391 |
| 2014-01-07 | 2014-01-03 | 15.796 | 17,735,104 | +107,979 | 0.16% | 280,135,559 |
| 2014-01-06 | 2014-01-02 | 16.296 | 17,627,125 | +37,378 | 0.16% | 287,258,240 |
| 2014-01-03 | 2013-12-31 | 16.373 | 17,589,747 | +33,225 | 0.16% | 288,004,429 |
| 2014-01-02 | 2013-12-27 | 16.373 | 17,556,522 | +15,574 | 0.16% | 287,460,422 |
| 2013-12-30 | 2013-12-24 | 16.450 | 17,540,948 | -17,651 | 0.16% | 288,556,977 |
| 2013-12-27 | 2013-12-20 | 16.258 | 17,558,599 | +339,514 | 0.16% | 285,465,057 |
| 2013-12-23 | 2013-12-19 | 16.335 | 17,219,085 | +66,449 | 0.16% | 281,272,044 |
| 2013-12-20 | 2013-12-18 | 16.566 | 17,152,636 | -113,171 | 0.16% | 284,151,511 |
| 2013-12-19 | 2013-12-17 | 16.470 | 17,265,807 | +99,673 | 0.16% | 284,363,365 |
| 2013-12-18 | 2013-12-16 | 16.662 | 17,166,134 | +14,536 | 0.16% | 286,028,464 |
| 2013-12-17 | 2013-12-13 | 16.797 | 17,151,598 | +49,837 | 0.16% | 288,098,981 |
| 2013-12-16 | 2013-12-12 | 16.739 | 17,101,761 | +545,090 | 0.16% | 286,273,572 |
| 2013-12-13 | 2013-12-11 | 16.874 | 16,556,671 | +180,774 | 0.15% | 279,381,582 |
| 2013-12-12 | 2013-12-10 | 17.317 | 16,375,897 | +34,263 | 0.15% | 283,586,425 |
| 2013-12-11 | 2013-12-09 | 17.491 | 16,341,634 | -4,153 | 0.15% | 285,826,161 |
| 2013-12-10 | 2013-12-06 | 17.606 | 16,345,787 | +3,115 | 0.15% | 287,787,998 |
| 2013-12-09 | 2013-12-05 | 17.452 | 16,342,672 | +10,382 | 0.15% | 285,214,703 |
| 2013-12-06 | 2013-12-04 | 17.279 | 16,332,290 | +169,238 | 0.15% | 282,202,056 |
| 2013-12-05 | 2013-12-03 | 17.568 | 16,163,052 | +28,033 | 0.15% | 283,948,027 |
| 2013-12-04 | 2013-12-02 | 17.741 | 16,135,019 | +26,995 | 0.15% | 286,252,810 |
| 2013-12-03 | 2013-11-29 | 17.664 | 16,108,024 | +6,998 | 0.15% | 284,532,743 |
| 2013-12-02 | 2013-11-28 | 17.529 | 16,101,026 | +32,186 | 0.15% | 282,238,068 |
| 2013-11-29 | 2013-11-27 | 17.703 | 16,068,840 | -4,153 | 0.15% | 284,459,659 |
| 2013-11-28 | 2013-11-26 | 17.780 | 16,072,993 | -152,625 | 0.15% | 285,771,625 |
| 2013-11-27 | 2013-11-25 | 17.953 | 16,225,618 | -8,306 | 0.15% | 291,298,204 |
| 2013-11-26 | 2013-11-22 | 18.146 | 16,233,924 | -198,309 | 0.15% | 294,574,439 |
| 2013-11-25 | 2013-11-21 | 18.184 | 16,432,233 | -25,957 | 0.15% | 298,805,940 |
| 2013-11-22 | 2013-11-20 | 18.473 | 16,458,190 | -302,136 | 0.15% | 304,033,421 |
| 2013-11-21 | 2013-11-19 | 18.280 | 16,760,326 | -661,376 | 0.15% | 306,386,286 |
| 2013-11-20 | 2013-11-18 | 17.837 | 17,421,702 | -1,241,769 | 0.16% | 310,757,927 |
| 2013-11-19 | 2013-11-15 | 17.009 | 18,663,471 | -113,171 | 0.17% | 317,448,857 |
| 2013-11-18 | 2013-11-14 | 16.547 | 18,776,642 | +55,623 | 0.17% | 310,693,192 |
| 2013-11-15 | 2013-11-13 | 16.373 | 18,721,019 | +998,813 | 0.17% | 306,527,228 |
| 2013-11-14 | 2013-11-12 | 16.778 | 17,722,206 | -34,086 | 0.16% | 297,342,222 |
| 2013-11-13 | 2013-11-11 | 16.836 | 17,756,292 | +17,650 | 0.16% | 298,940,226 |
| 2013-11-12 | 2013-11-08 | 16.585 | 17,738,642 | +86,176 | 0.16% | 294,201,016 |
| 2013-11-11 | 2013-11-07 | 16.624 | 17,652,466 | +88,253 | 0.16% | 293,451,833 |
| 2013-11-08 | 2013-11-06 | 16.701 | 17,564,213 | +171,314 | 0.16% | 293,338,077 |
| 2013-11-07 | 2013-11-05 | 16.778 | 17,392,899 | +64,373 | 0.16% | 291,817,127 |
| 2013-11-06 | 2013-11-04 | 16.932 | 17,328,526 | +16,612 | 0.16% | 293,407,455 |
| 2013-11-05 | 2013-11-01 | 16.990 | 17,311,914 | +8,306 | 0.16% | 294,126,611 |
| 2013-11-04 | 2013-10-31 | 17.105 | 17,303,608 | +26,995 | 0.16% | 295,985,395 |
| 2013-11-01 | 2013-10-30 | 17.337 | 17,276,613 | -8,306 | 0.16% | 299,517,197 |
| 2013-10-31 | 2013-10-29 | 17.163 | 17,284,919 | -48,798 | 0.16% | 296,664,582 |
| 2013-10-30 | 2013-10-28 | 16.894 | 17,333,717 | +12,459 | 0.16% | 292,827,556 |
| 2013-10-29 | 2013-10-25 | 16.797 | 17,321,258 | +66,449 | 0.16% | 290,948,795 |
| 2013-10-28 | 2013-10-24 | 17.067 | 17,254,809 | +8,306 | 0.16% | 294,485,914 |
| 2013-10-25 | 2013-10-23 | 17.221 | 17,246,503 | -264,758 | 0.16% | 297,001,891 |
| 2013-10-24 | 2013-10-22 | 17.529 | 17,511,261 | -57,105 | 0.16% | 306,958,357 |
| 2013-10-23 | 2013-10-21 | 17.414 | 17,568,366 | -4,153 | 0.16% | 305,928,860 |
| 2013-10-22 | 2013-10-18 | 17.510 | 17,572,519 | -34,263 | 0.16% | 307,693,663 |
| 2013-10-21 | 2013-10-17 | 17.298 | 17,606,782 | -40,492 | 0.16% | 304,562,880 |
| 2013-10-18 | 2013-10-16 | 17.491 | 17,647,274 | -200,386 | 0.16% | 308,662,682 |
| 2013-10-17 | 2013-10-15 | 17.317 | 17,847,660 | -42,569 | 0.16% | 309,073,395 |
| 2013-10-16 | 2013-10-11 | 17.163 | 17,890,229 | -117,180 | 0.16% | 307,053,641 |
| 2013-10-15 | 2013-10-10 | 16.990 | 18,007,409 | -22,842 | 0.16% | 305,942,958 |
| 2013-10-11 | 2013-10-09 | 17.125 | 18,030,251 | -41,531 | 0.16% | 308,762,239 |
| 2013-10-10 | 2013-10-08 | 16.720 | 18,071,782 | +4,153 | 0.16% | 302,163,047 |
| 2013-10-09 | 2013-10-07 | 16.470 | 18,067,629 | +15,574 | 0.16% | 297,569,165 |
| 2013-10-08 | 2013-10-04 | 16.585 | 18,052,055 | -17,650 | 0.16% | 299,399,070 |
| 2013-10-07 | 2013-10-03 | 16.643 | 18,069,705 | +20,765 | 0.16% | 300,736,023 |
| 2013-10-04 | 2013-10-02 | 16.412 | 18,048,940 | +6,229 | 0.16% | 296,218,340 |
| 2013-10-03 | 2013-09-30 | 16.489 | 18,042,711 | +45,684 | 0.16% | 297,506,326 |
| 2013-10-02 | 2013-09-27 | 16.778 | 17,997,027 | +62,296 | 0.16% | 301,953,154 |
| 2013-09-30 | 2013-09-26 | 16.682 | 17,934,731 | +20,766 | 0.16% | 299,180,585 |
| 2013-09-27 | 2013-09-25 | 16.720 | 17,913,965 | +29,071 | 0.16% | 299,524,322 |
| 2013-09-26 | 2013-09-24 | 16.797 | 17,884,894 | +43,607 | 0.16% | 300,416,307 |
| 2013-09-25 | 2013-09-23 | 17.048 | 17,841,287 | -1,038 | 0.16% | 304,151,595 |
| 2013-09-24 | 2013-09-19 | 17.202 | 17,842,325 | -65,411 | 0.16% | 306,918,843 |
| 2013-09-23 | 2013-09-18 | 16.836 | 17,907,736 | -697,716 | 0.16% | 301,489,897 |
| 2013-09-19 | 2013-09-17 | 16.874 | 18,605,452 | -44,645 | 0.17% | 313,953,247 |
| 2013-09-18 | 2013-09-16 | 16.990 | 18,650,097 | +129,783 | 0.17% | 316,862,123 |
| 2013-09-17 | 2013-09-13 | 16.701 | 18,520,314 | +418,422 | 0.17% | 309,305,819 |
| 2013-09-16 | 2013-09-12 | 16.739 | 18,101,892 | -71,640 | 0.17% | 303,015,185 |
| 2013-09-13 | 2013-09-11 | 16.566 | 18,173,532 | +150,721 | 0.17% | 301,063,731 |
| 2013-09-12 | 2013-09-10 | 17.009 | 18,022,811 | -53,990 | 0.16% | 306,551,806 |
| 2013-09-11 | 2013-09-09 | 16.971 | 18,076,801 | +57,105 | 0.17% | 306,773,706 |
| 2013-09-10 | 2013-09-06 | 16.759 | 18,019,696 | -46,722 | 0.16% | 301,986,383 |
| 2013-09-09 | 2013-09-05 | 16.759 | 18,066,418 | -119,401 | 0.16% | 302,769,382 |
| 2013-09-06 | 2013-09-04 | 16.335 | 18,185,819 | +176,505 | 0.17% | 297,063,548 |
| 2013-09-05 | 2013-09-03 | 16.946 | 18,009,314 | +131,860 | 0.16% | 305,190,923 |
| 2013-09-04 | 2013-09-02 | 16.848 | 17,877,454 | +401,166 | 0.16% | 301,192,961 |
| 2013-09-03 | 2013-08-30 | 16.650 | 17,476,288 | +50,690 | 0.16% | 290,986,552 |
| 2013-09-02 | 2013-08-29 | 16.611 | 17,425,598 | +32,441 | 0.16% | 289,455,003 |
| 2013-08-30 | 2013-08-28 | 16.315 | 17,393,157 | +138,890 | 0.16% | 283,769,167 |
| 2013-08-28 | 2013-08-26 | 17.065 | 17,254,267 | +14,193 | 0.16% | 294,438,028 |
| 2013-08-27 | 2013-08-23 | 16.769 | 17,240,074 | +419,710 | 0.16% | 289,094,167 |
| 2013-08-26 | 2013-08-22 | 17.163 | 16,820,364 | +16,220 | 0.16% | 288,692,779 |
| 2013-08-23 | 2013-08-21 | 16.986 | 16,804,144 | +106,448 | 0.16% | 285,430,793 |
| 2013-08-22 | 2013-08-20 | 16.986 | 16,697,696 | +200,731 | 0.16% | 283,622,695 |
| 2013-08-21 | 2013-08-19 | 17.637 | 16,496,965 | +3,041 | 0.15% | 290,953,007 |
| 2013-08-20 | 2013-08-16 | 17.834 | 16,493,924 | +53,731 | 0.15% | 294,153,282 |
| 2013-08-19 | 2013-08-15 | 18.308 | 16,440,193 | -56,772 | 0.15% | 300,978,980 |
| 2013-08-16 | 2013-08-13 | 18.406 | 16,496,965 | -139,797 | 0.15% | 303,645,588 |
| 2013-08-15 | 2013-08-12 | 18.150 | 16,636,762 | -41,566 | 0.16% | 301,951,999 |
| 2013-08-13 | 2013-08-09 | 17.499 | 16,678,328 | +10,138 | 0.16% | 291,848,462 |
| 2013-08-12 | 2013-08-08 | 17.400 | 16,668,190 | +14,193 | 0.16% | 290,026,917 |
| 2013-08-09 | 2013-08-07 | 17.361 | 16,653,997 | +95,297 | 0.16% | 289,122,861 |
| 2013-08-08 | 2013-08-06 | 17.834 | 16,558,700 | +17,234 | 0.15% | 295,308,499 |
| 2013-08-07 | 2013-08-05 | 18.012 | 16,541,466 | +2,028 | 0.15% | 297,938,106 |
| 2013-08-06 | 2013-08-02 | 18.130 | 16,539,438 | +45,620 | 0.15% | 299,859,310 |
| 2013-08-05 | 2013-08-01 | 18.051 | 16,493,818 | +1,014 | 0.15% | 297,730,667 |
| 2013-08-02 | 2013-07-31 | 17.893 | 16,492,804 | +40,552 | 0.15% | 295,109,414 |
| 2013-08-01 | 2013-07-30 | 18.189 | 16,452,252 | -86,172 | 0.15% | 299,252,338 |
| 2013-07-31 | 2013-07-29 | 18.031 | 16,538,424 | +1,013 | 0.15% | 298,209,583 |
| 2013-07-30 | 2013-07-26 | 18.229 | 16,537,411 | -27,372 | 0.15% | 301,453,805 |
| 2013-07-26 | 2013-07-24 | 18.268 | 16,564,783 | +21,290 | 0.15% | 302,606,335 |
| 2013-07-25 | 2013-07-23 | 18.643 | 16,543,493 | -60,828 | 0.15% | 308,418,413 |
| 2013-07-24 | 2013-07-22 | 18.308 | 16,604,321 | +4,055 | 0.16% | 303,983,755 |
| 2013-07-23 | 2013-07-19 | 18.229 | 16,600,266 | +2,028 | 0.16% | 302,599,563 |
| 2013-07-22 | 2013-07-18 | 18.229 | 16,598,238 | -3,042 | 0.16% | 302,562,595 |
| 2013-07-19 | 2013-07-17 | 18.130 | 16,601,280 | -6,082 | 0.16% | 300,980,503 |
| 2013-07-18 | 2013-07-16 | 17.992 | 16,607,362 | -5,069 | 0.16% | 298,797,369 |
| 2013-07-17 | 2013-07-15 | 18.110 | 16,612,431 | +8,110 | 0.16% | 300,854,942 |
| 2013-07-16 | 2013-07-12 | 18.248 | 16,604,321 | +8,110 | 0.16% | 303,001,049 |
| 2013-07-15 | 2013-07-11 | 18.446 | 16,596,211 | -48,580 | 0.16% | 306,127,142 |
| 2013-07-12 | 2013-07-10 | 17.992 | 16,644,791 | -41,566 | 0.16% | 299,470,786 |
| 2013-07-11 | 2013-07-09 | 17.716 | 16,686,357 | -25,345 | 0.16% | 295,610,017 |
| 2013-07-10 | 2013-07-08 | 17.558 | 16,711,702 | -53,731 | 0.16% | 293,421,523 |
| 2013-07-09 | 2013-07-05 | 17.696 | 16,765,433 | -24,331 | 0.16% | 296,680,154 |
| 2013-07-08 | 2013-07-04 | 17.676 | 16,789,764 | -29,400 | 0.16% | 296,779,487 |
| 2013-07-05 | 2013-07-03 | 17.361 | 16,819,164 | +33,455 | 0.16% | 291,990,254 |
| 2013-07-04 | 2013-07-02 | 17.361 | 16,785,709 | -29,399 | 0.16% | 291,409,456 |
| 2013-07-03 | 2013-06-28 | 16.276 | 16,815,108 | -36,497 | 0.16% | 273,674,849 |
| 2013-07-02 | 2013-06-27 | 15.743 | 16,851,605 | +6,083 | 0.16% | 265,292,786 |
| 2013-06-28 | 2013-06-26 | 15.703 | 16,845,522 | +61,841 | 0.16% | 264,532,368 |
| 2013-06-27 | 2013-06-25 | 15.506 | 16,783,681 | +34,469 | 0.16% | 260,250,181 |
| 2013-06-26 | 2013-06-24 | 15.605 | 16,749,212 | +206,813 | 0.16% | 261,367,836 |
| 2013-06-25 | 2013-06-21 | 15.999 | 16,542,399 | +262,573 | 0.15% | 264,667,505 |
| 2013-06-24 | 2013-06-20 | 16.216 | 16,279,826 | +54,744 | 0.15% | 263,999,348 |
| 2013-06-21 | 2013-06-19 | 16.591 | 16,225,082 | +51,704 | 0.15% | 269,193,255 |
| 2013-06-20 | 2013-06-18 | 16.946 | 16,173,378 | +3,041 | 0.15% | 274,078,633 |
| 2013-06-19 | 2013-06-17 | 16.808 | 16,170,337 | +7,081 | 0.15% | 271,794,049 |
| 2013-06-18 | 2013-06-14 | 16.315 | 16,163,256 | +252,434 | 0.15% | 263,703,345 |
| 2013-06-17 | 2013-06-13 | 16.394 | 15,910,822 | +120,642 | 0.15% | 260,840,437 |
| 2013-06-14 | 2013-06-11 | 17.045 | 15,790,180 | +232,298 | 0.15% | 269,142,388 |
| 2013-06-13 | 2013-06-10 | 17.341 | 15,557,882 | +282,848 | 0.15% | 269,786,756 |
| 2013-06-11 | 2013-06-07 | 17.538 | 15,275,034 | +13,180 | 0.14% | 267,895,380 |
| 2013-06-10 | 2013-06-06 | 17.617 | 15,261,854 | +14,193 | 0.14% | 268,868,567 |
| 2013-06-07 | 2013-06-05 | 17.755 | 15,247,661 | +273,723 | 0.14% | 270,724,160 |
| 2013-06-06 | 2013-06-04 | 17.893 | 14,973,938 | -26,358 | 0.14% | 267,932,006 |
| 2013-06-05 | 2013-06-03 | 17.755 | 15,000,296 | +17,234 | 0.14% | 266,332,163 |
| 2013-06-04 | 2013-05-31 | 17.834 | 14,983,062 | +79,076 | 0.14% | 267,208,510 |
| 2013-06-03 | 2013-05-30 | 18.229 | 14,903,986 | +43,593 | 0.14% | 271,678,758 |
| 2013-05-31 | 2013-05-29 | 18.288 | 14,860,393 | +60,828 | 0.14% | 271,763,613 |
| 2013-05-30 | 2013-05-28 | 19.170 | 14,799,565 | +2,027 | 0.14% | 283,702,328 |
| 2013-05-29 | 2013-05-27 | 19.069 | 14,797,538 | +277,248 | 0.14% | 282,178,322 |
| 2013-05-28 | 2013-05-24 | 18.969 | 14,520,290 | +58,786 | 0.14% | 275,434,081 |
| 2013-05-27 | 2013-05-23 | 18.929 | 14,461,504 | +103,622 | 0.14% | 273,738,405 |
| 2013-05-24 | 2013-05-22 | 19.491 | 14,357,882 | +41,848 | 0.14% | 279,846,698 |
| 2013-05-23 | 2013-05-21 | 19.712 | 14,316,034 | +30,887 | 0.14% | 282,192,058 |
| 2013-05-22 | 2013-05-20 | 19.932 | 14,285,147 | +23,913 | 0.14% | 284,737,416 |
| 2013-05-21 | 2013-05-16 | 19.692 | 14,261,234 | +39,854 | 0.14% | 280,825,597 |
| 2013-05-16 | 2013-05-14 | 20.073 | 14,221,380 | -996 | 0.14% | 285,464,639 |
| 2013-05-15 | 2013-05-13 | 20.193 | 14,222,376 | +14,094 | 0.14% | 287,197,539 |
| 2013-05-14 | 2013-05-10 | 20.595 | 14,208,282 | -5,979 | 0.14% | 292,616,969 |
| 2013-05-13 | 2013-05-09 | 20.555 | 14,214,261 | -29,891 | 0.14% | 292,169,461 |
| 2013-05-10 | 2013-05-08 | 20.595 | 14,244,152 | -44,836 | 0.14% | 293,355,705 |
| 2013-05-09 | 2013-05-07 | 20.013 | 14,288,988 | -26,902 | 0.14% | 285,961,264 |
| 2013-05-08 | 2013-05-06 | 19.531 | 14,315,890 | -16,938 | 0.14% | 279,602,964 |
| 2013-05-07 | 2013-05-03 | 19.129 | 14,332,828 | +32,880 | 0.14% | 274,179,745 |
| 2013-05-06 | 2013-05-02 | 19.390 | 14,299,948 | +148,459 | 0.14% | 277,282,309 |
| 2013-05-03 | 2013-04-30 | 19.812 | 14,151,489 | +2,989 | 0.13% | 280,368,920 |
| 2013-04-30 | 2013-04-26 | 19.832 | 14,148,500 | -69,746 | 0.13% | 280,593,704 |
| 2013-04-29 | 2013-04-25 | 19.451 | 14,218,246 | -21,920 | 0.14% | 276,554,277 |
| 2013-04-26 | 2013-04-24 | 19.190 | 14,240,166 | -1,993 | 0.14% | 273,264,693 |
| 2013-04-25 | 2013-04-23 | 18.889 | 14,242,159 | +17,935 | 0.14% | 269,014,712 |
| 2013-04-24 | 2013-04-22 | 19.109 | 14,224,224 | +1,993 | 0.14% | 271,816,683 |
| 2013-04-23 | 2013-04-19 | 19.009 | 14,222,231 | +58,785 | 0.14% | 270,351,190 |
| 2013-04-22 | 2013-04-18 | 18.688 | 14,163,446 | +2,989 | 0.13% | 264,684,915 |
| 2013-04-19 | 2013-04-17 | 18.788 | 14,160,457 | +16,939 | 0.13% | 266,050,265 |
| 2013-04-18 | 2013-04-16 | 19.049 | 14,143,518 | +346,735 | 0.13% | 269,422,733 |
| 2013-04-17 | 2013-04-15 | 19.411 | 13,796,783 | +62,771 | 0.13% | 267,802,659 |
| 2013-04-16 | 2013-04-12 | 19.872 | 13,734,012 | +27,899 | 0.13% | 272,924,922 |
| 2013-04-15 | 2013-04-11 | 20.033 | 13,706,113 | -20,805 | 0.13% | 274,571,482 |
| 2013-04-12 | 2013-04-10 | 20.113 | 13,726,918 | +278,983 | 0.13% | 276,090,421 |
| 2013-04-11 | 2013-04-09 | 20.073 | 13,447,935 | -36,866 | 0.13% | 269,939,338 |
| 2013-04-10 | 2013-04-08 | 19.852 | 13,484,801 | -4,982 | 0.13% | 267,701,874 |
| 2013-04-09 | 2013-04-05 | 19.772 | 13,489,783 | +71,739 | 0.13% | 266,717,660 |
| 2013-04-08 | 2013-04-03 | 20.635 | 13,418,044 | +3,985 | 0.13% | 276,880,840 |
| 2013-04-05 | 2013-04-02 | 20.635 | 13,414,059 | -16,938 | 0.13% | 276,798,610 |
| 2013-04-03 | 2013-03-28 | 20.434 | 13,430,997 | +20,924 | 0.13% | 274,452,131 |
| 2013-04-02 | 2013-03-27 | 20.555 | 13,410,073 | -17,935 | 0.13% | 275,639,642 |
| 2013-03-28 | 2013-03-26 | 20.434 | 13,428,008 | +1,993 | 0.13% | 274,391,054 |
| 2013-03-27 | 2013-03-25 | 20.354 | 13,426,015 | -8,967 | 0.13% | 273,272,331 |
| 2013-03-26 | 2013-03-22 | 20.555 | 13,434,982 | +78,713 | 0.13% | 276,151,638 |
| 2013-03-25 | 2013-03-21 | 20.836 | 13,356,269 | +17,934 | 0.13% | 278,287,109 |
| 2013-03-22 | 2013-03-20 | 20.956 | 13,338,335 | +28,895 | 0.13% | 279,519,877 |
| 2013-03-21 | 2013-03-19 | 20.796 | 13,309,440 | +4,982 | 0.13% | 276,777,075 |
| 2013-03-20 | 2013-03-18 | 20.876 | 13,304,458 | +26,902 | 0.13% | 277,741,709 |
| 2013-03-19 | 2013-03-15 | 21.237 | 13,277,556 | -14,946 | 0.13% | 281,977,456 |
| 2013-03-18 | 2013-03-14 | 21.398 | 13,292,502 | +10,960 | 0.13% | 284,429,421 |
| 2013-03-15 | 2013-03-13 | 21.438 | 13,281,542 | +997 | 0.13% | 284,728,100 |
| 2013-03-14 | 2013-03-12 | 21.759 | 13,280,545 | -34,672 | 0.13% | 288,971,996 |
| 2013-03-13 | 2013-03-11 | 21.839 | 13,315,217 | -17,935 | 0.13% | 290,795,527 |
| 2013-03-12 | 2013-03-08 | 21.679 | 13,333,152 | -23,913 | 0.13% | 289,046,133 |
| 2013-03-11 | 2013-03-07 | 21.358 | 13,357,065 | -996 | 0.13% | 285,274,692 |
| 2013-03-08 | 2013-03-06 | 21.398 | 13,358,061 | +4,982 | 0.13% | 285,832,235 |
| 2013-03-07 | 2013-03-05 | 20.996 | 13,353,079 | -997 | 0.13% | 280,364,925 |
| 2013-03-06 | 2013-03-04 | 20.796 | 13,354,076 | +2,989 | 0.13% | 277,705,305 |
| 2013-03-05 | 2013-03-01 | 21.077 | 13,351,087 | +18,931 | 0.13% | 281,395,082 |
| 2013-03-04 | 2013-02-28 | 21.398 | 13,332,156 | +40,851 | 0.13% | 285,277,926 |
| 2013-03-01 | 2013-02-27 | 21.197 | 13,291,305 | +17,935 | 0.13% | 281,735,854 |
| 2013-02-28 | 2013-02-26 | 21.237 | 13,273,370 | +8,967 | 0.13% | 281,888,557 |
| 2013-02-27 | 2013-02-25 | 21.518 | 13,264,403 | -5,978 | 0.13% | 285,425,698 |
| 2013-02-26 | 2013-02-22 | 21.478 | 13,270,381 | +7,473 | 0.13% | 285,021,583 |
| 2013-02-25 | 2013-02-21 | 21.398 | 13,262,908 | -291,936 | 0.13% | 283,796,176 |
| 2013-02-22 | 2013-02-20 | 21.558 | 13,554,844 | -19,927 | 0.13% | 292,219,628 |
| 2013-02-21 | 2013-02-19 | 20.956 | 13,574,771 | +5,978 | 0.13% | 284,474,661 |
| 2013-02-20 | 2013-02-18 | 21.117 | 13,568,793 | +16,938 | 0.13% | 286,528,308 |
| 2013-02-19 | 2013-02-15 | 21.358 | 13,551,855 | +10,034 | 0.13% | 289,434,937 |
| 2013-02-18 | 2013-02-14 | 21.317 | 13,541,821 | +1,992 | 0.13% | 288,676,987 |
| 2013-02-15 | 2013-02-08 | 21.237 | 13,539,829 | +38,859 | 0.13% | 287,547,387 |
| 2013-02-14 | 2013-02-07 | 21.518 | 13,500,970 | -43,840 | 0.13% | 290,516,187 |
| 2013-02-08 | 2013-02-06 | 21.317 | 13,544,810 | -4,982 | 0.13% | 288,740,705 |
| 2013-02-07 | 2013-02-05 | 21.358 | 13,549,792 | +45,833 | 0.13% | 289,390,876 |
| 2013-02-06 | 2013-02-04 | 21.960 | 13,503,959 | +17,934 | 0.13% | 296,543,911 |
| 2013-02-05 | 2013-02-01 | 22.281 | 13,486,025 | +19,928 | 0.13% | 300,481,347 |
| 2013-02-04 | 2013-01-31 | 22.201 | 13,466,097 | +10,960 | 0.13% | 298,956,116 |
| 2013-02-01 | 2013-01-30 | 22.361 | 13,455,137 | -247,099 | 0.13% | 300,873,469 |
| 2013-01-31 | 2013-01-29 | 22.241 | 13,702,236 | -5,979 | 0.13% | 304,748,644 |
| 2013-01-30 | 2013-01-28 | 22.201 | 13,708,215 | -7,971 | 0.13% | 304,331,294 |
| 2013-01-29 | 2013-01-25 | 22.161 | 13,716,186 | +1,993 | 0.13% | 303,957,607 |
| 2013-01-28 | 2013-01-24 | 22.281 | 13,714,193 | +26,902 | 0.13% | 305,565,145 |
| 2013-01-25 | 2013-01-23 | 22.361 | 13,687,291 | -6,974 | 0.13% | 306,064,719 |
| 2013-01-24 | 2013-01-22 | 22.401 | 13,694,265 | -7,971 | 0.13% | 306,770,434 |
| 2013-01-23 | 2013-01-21 | 22.321 | 13,702,236 | -4,982 | 0.13% | 305,848,819 |
| 2013-01-22 | 2013-01-18 | 22.361 | 13,707,218 | -262,045 | 0.13% | 306,510,311 |
| 2013-01-18 | 2013-01-16 | 21.920 | 13,969,263 | -996 | 0.13% | 306,201,074 |
| 2013-01-16 | 2013-01-14 | 22.080 | 13,970,259 | +5,978 | 0.13% | 308,466,298 |
| 2013-01-15 | 2013-01-11 | 21.839 | 13,964,281 | +8,735 | 0.13% | 304,970,655 |
| 2013-01-14 | 2013-01-10 | 21.960 | 13,955,546 | +42,844 | 0.13% | 306,460,660 |
| 2013-01-11 | 2013-01-09 | 21.920 | 13,912,702 | +996 | 0.13% | 304,961,278 |
| 2013-01-10 | 2013-01-08 | 21.879 | 13,911,706 | +6,975 | 0.13% | 304,380,949 |
| 2013-01-09 | 2013-01-07 | 22.281 | 13,904,731 | +19,808 | 0.13% | 309,810,511 |
| 2013-01-08 | 2013-01-04 | 22.482 | 13,884,923 | -25,906 | 0.13% | 312,156,280 |
| 2013-01-07 | 2013-01-03 | 22.682 | 13,910,829 | +19,928 | 0.13% | 315,531,000 |
| 2013-01-04 | 2013-01-02 | 22.442 | 13,890,901 | -44,837 | 0.13% | 311,733,013 |
| 2013-01-03 | 2012-12-31 | 22.040 | 13,935,738 | -19,927 | 0.13% | 307,144,605 |
| 2013-01-02 | 2012-12-27 | 22.120 | 13,955,665 | -3,986 | 0.13% | 308,704,321 |
| 2012-12-28 | 2012-12-24 | 22.080 | 13,959,651 | -42,844 | 0.13% | 308,232,071 |
| 2012-12-27 | 2012-12-20 | 22.120 | 14,002,495 | -9,963 | 0.13% | 309,740,217 |
| 2012-12-21 | 2012-12-19 | 22.080 | 14,012,458 | -29,891 | 0.13% | 309,398,060 |
| 2012-12-20 | 2012-12-18 | 21.759 | 14,042,349 | +1,992 | 0.13% | 305,548,125 |
| 2012-12-19 | 2012-12-17 | 21.799 | 14,040,357 | +997 | 0.13% | 306,068,443 |
| 2012-12-18 | 2012-12-14 | 21.879 | 14,039,360 | -32,950 | 0.13% | 307,173,953 |
| 2012-12-17 | 2012-12-13 | 21.598 | 14,072,310 | +997 | 0.13% | 303,940,269 |
| 2012-12-14 | 2012-12-12 | 21.679 | 14,071,313 | -1,993 | 0.13% | 305,048,544 |
| 2012-12-13 | 2012-12-11 | 21.438 | 14,073,306 | -31,814 | 0.13% | 301,701,842 |
| 2012-12-12 | 2012-12-10 | 21.478 | 14,105,120 | -1,495 | 0.13% | 302,950,128 |
| 2012-12-11 | 2012-12-07 | 21.438 | 14,106,615 | -46,829 | 0.13% | 302,415,916 |
| 2012-12-10 | 2012-12-06 | 21.358 | 14,153,444 | -37,862 | 0.13% | 302,283,427 |
| 2012-12-07 | 2012-12-05 | 21.197 | 14,191,306 | -59,782 | 0.14% | 300,813,180 |
| 2012-12-06 | 2012-12-04 | 20.715 | 14,251,088 | -389,580 | 0.14% | 295,214,916 |
| 2012-12-05 | 2012-12-03 | 20.555 | 14,640,668 | +24,909 | 0.14% | 300,934,117 |
| 2012-12-04 | 2012-11-30 | 20.836 | 14,615,759 | +3,986 | 0.14% | 304,529,455 |
| 2012-12-03 | 2012-11-29 | 20.474 | 14,611,773 | -7,971 | 0.14% | 299,166,986 |
| 2012-11-30 | 2012-11-28 | 20.434 | 14,619,744 | +15,942 | 0.14% | 298,743,265 |
| 2012-11-29 | 2012-11-27 | 20.635 | 14,603,802 | -1,993 | 0.14% | 301,348,913 |
| 2012-11-28 | 2012-11-26 | 20.434 | 14,605,795 | +11,956 | 0.14% | 298,458,228 |
| 2012-11-27 | 2012-11-23 | 20.635 | 14,593,839 | +2,990 | 0.14% | 301,143,326 |
| 2012-11-26 | 2012-11-22 | 20.635 | 14,590,849 | -30,888 | 0.14% | 301,081,628 |
| 2012-11-23 | 2012-11-21 | 20.434 | 14,621,737 | +4,982 | 0.14% | 298,783,991 |
| 2012-11-22 | 2012-11-20 | 20.394 | 14,616,755 | +26,902 | 0.14% | 298,095,386 |
| 2012-11-21 | 2012-11-19 | 20.515 | 14,589,853 | -2,989 | 0.14% | 299,303,910 |
| 2012-11-20 | 2012-11-16 | 20.354 | 14,592,842 | +2,989 | 0.14% | 297,021,860 |
| 2012-11-19 | 2012-11-15 | 20.274 | 14,589,853 | +42,844 | 0.14% | 295,789,578 |
| 2012-11-16 | 2012-11-14 | 20.635 | 14,547,009 | -10,960 | 0.14% | 300,176,991 |
| 2012-11-15 | 2012-11-13 | 20.354 | 14,557,969 | -4,862 | 0.14% | 296,312,057 |
| 2012-11-14 | 2012-11-12 | 20.755 | 14,562,831 | +5,979 | 0.14% | 302,257,389 |
| 2012-11-13 | 2012-11-09 | 20.595 | 14,556,852 | +9,963 | 0.14% | 299,795,704 |
| 2012-11-12 | 2012-11-08 | 20.796 | 14,546,889 | +12,953 | 0.14% | 302,510,503 |
| 2012-11-09 | 2012-11-07 | 21.438 | 14,533,936 | +7,971 | 0.14% | 311,576,772 |
| 2012-11-08 | 2012-11-06 | 21.197 | 14,525,965 | +42,844 | 0.14% | 307,906,948 |
| 2012-11-07 | 2012-11-05 | 21.157 | 14,483,121 | +19,927 | 0.14% | 306,417,347 |
| 2012-11-06 | 2012-11-02 | 21.398 | 14,463,194 | -30,887 | 0.14% | 309,479,577 |
| 2012-11-05 | 2012-11-01 | 21.117 | 14,494,081 | -7,971 | 0.14% | 306,067,349 |
| 2012-11-02 | 2012-10-31 | 21.237 | 14,502,052 | +2,989 | 0.14% | 307,982,261 |
| 2012-11-01 | 2012-10-30 | 21.679 | 14,499,063 | +2,989 | 0.14% | 314,321,632 |
| 2012-10-31 | 2012-10-29 | 21.598 | 14,496,074 | -5,978 | 0.14% | 313,092,920 |
| 2012-10-30 | 2012-10-26 | 21.157 | 14,502,052 | -2,989 | 0.14% | 306,817,867 |
| 2012-10-29 | 2012-10-25 | 21.398 | 14,505,041 | +251,084 | 0.14% | 310,375,008 |
| 2012-10-26 | 2012-10-24 | 21.438 | 14,253,957 | +46,829 | 0.14% | 305,574,616 |
| 2012-10-25 | 2012-10-22 | 21.960 | 14,207,128 | -48,822 | 0.14% | 311,985,344 |
| 2012-10-24 | 2012-10-19 | 22.241 | 14,255,950 | -27,898 | 0.14% | 317,063,684 |
| 2012-10-22 | 2012-10-18 | 22.120 | 14,283,848 | -279,979 | 0.14% | 315,963,847 |
| 2012-10-19 | 2012-10-17 | 21.799 | 14,563,827 | -26,902 | 0.14% | 317,479,666 |
| 2012-10-18 | 2012-10-16 | 21.478 | 14,590,729 | -61,775 | 0.14% | 313,380,051 |
| 2012-10-17 | 2012-10-15 | 20.996 | 14,652,504 | -7,971 | 0.14% | 307,648,011 |
| 2012-10-16 | 2012-10-12 | 20.836 | 14,660,475 | -37,862 | 0.14% | 305,461,143 |
| 2012-10-15 | 2012-10-11 | 20.836 | 14,698,337 | -21,680 | 0.14% | 306,250,024 |
| 2012-10-12 | 2012-10-10 | 20.474 | 14,720,017 | -13,950 | 0.14% | 301,383,215 |
| 2012-10-11 | 2012-10-09 | 20.354 | 14,733,967 | -54,800 | 0.14% | 299,894,310 |
| 2012-10-10 | 2012-10-08 | 19.932 | 14,788,767 | +33,877 | 0.14% | 294,775,777 |
| 2012-10-09 | 2012-10-05 | 20.314 | 14,754,890 | -39,855 | 0.14% | 299,727,828 |
| 2012-10-08 | 2012-10-04 | 20.073 | 14,794,745 | +23,913 | 0.14% | 296,973,749 |
| 2012-10-05 | 2012-10-03 | 20.193 | 14,770,832 | -997 | 0.14% | 298,272,708 |
| 2012-10-03 | 2012-09-27 | 20.394 | 14,771,829 | -302,895 | 0.14% | 301,257,978 |
| 2012-09-28 | 2012-09-26 | 20.153 | 15,074,724 | +3,985 | 0.14% | 303,804,121 |
| 2012-09-27 | 2012-09-25 | 20.394 | 15,070,739 | -25,905 | 0.14% | 307,353,975 |
| 2012-09-26 | 2012-09-24 | 20.354 | 15,096,644 | -997 | 0.14% | 307,276,217 |
| 2012-09-25 | 2012-09-21 | 20.434 | 15,097,641 | -13,949 | 0.14% | 308,508,724 |
| 2012-09-24 | 2012-09-20 | 20.153 | 15,111,590 | +52,808 | 0.14% | 304,547,089 |
| 2012-09-21 | 2012-09-19 | 20.515 | 15,058,782 | -98,641 | 0.14% | 308,923,766 |
| 2012-09-20 | 2012-09-18 | 19.973 | 15,157,423 | -43,840 | 0.14% | 302,732,487 |
| 2012-09-19 | 2012-09-17 | 20.053 | 15,201,263 | -263,041 | 0.14% | 304,828,619 |
| 2012-09-18 | 2012-09-14 | 19.892 | 15,464,304 | -84,691 | 0.15% | 307,620,030 |
| 2012-09-17 | 2012-09-13 | 19.210 | 15,548,995 | -79,709 | 0.15% | 298,692,859 |
| 2012-09-14 | 2012-09-12 | 19.230 | 15,628,704 | -52,808 | 0.15% | 300,537,765 |
| 2012-09-13 | 2012-09-11 | 18.969 | 15,681,512 | -44,706 | 0.15% | 297,461,197 |
| 2012-09-12 | 2012-09-10 | 18.808 | 15,726,218 | +6,975 | 0.15% | 295,783,852 |
| 2012-09-11 | 2012-09-07 | 18.808 | 15,719,243 | -42,844 | 0.15% | 295,652,664 |
| 2012-09-10 | 2012-09-06 | 18.307 | 15,762,087 | +30,887 | 0.15% | 288,548,710 |
| 2012-09-07 | 2012-09-05 | 18.226 | 15,731,200 | -33,059 | 0.15% | 286,720,192 |
| 2012-09-06 | 2012-09-04 | 19.130 | 15,764,259 | +47,825 | 0.15% | 301,568,161 |
| 2012-09-05 | 2012-09-03 | 19.150 | 15,716,434 | +345,863 | 0.15% | 300,975,173 |
| 2012-09-04 | 2012-08-31 | 19.150 | 15,370,571 | +94,231 | 0.15% | 294,351,777 |
| 2012-09-03 | 2012-08-30 | 19.335 | 15,276,340 | +305,639 | 0.15% | 295,363,183 |
| 2012-08-31 | 2012-08-29 | 19.355 | 14,970,701 | +25,389 | 0.15% | 289,760,374 |
| 2012-08-30 | 2012-08-28 | 19.335 | 14,945,312 | +41,989 | 0.15% | 288,962,862 |
| 2012-08-29 | 2012-08-27 | 19.458 | 14,903,323 | +83,977 | 0.14% | 289,982,486 |
| 2012-08-28 | 2012-08-24 | 19.765 | 14,819,346 | -976 | 0.14% | 292,901,368 |
| 2012-08-27 | 2012-08-23 | 19.888 | 14,820,322 | +7,812 | 0.14% | 294,741,927 |
| 2012-08-24 | 2012-08-22 | 19.724 | 14,812,510 | +27,341 | 0.14% | 292,159,487 |
| 2012-08-23 | 2012-08-21 | 20.195 | 14,785,169 | -8,788 | 0.14% | 298,585,186 |
| 2012-08-22 | 2012-08-20 | 20.256 | 14,793,957 | +976 | 0.14% | 299,671,673 |
| 2012-08-21 | 2012-08-17 | 20.236 | 14,792,981 | -41,012 | 0.14% | 299,348,918 |
| 2012-08-20 | 2012-08-16 | 19.990 | 14,833,993 | +3,906 | 0.14% | 296,532,935 |
| 2012-08-17 | 2012-08-15 | 19.888 | 14,830,087 | +1,953 | 0.14% | 294,936,130 |
| 2012-08-16 | 2012-08-14 | 20.031 | 14,828,134 | -17,577 | 0.14% | 297,023,223 |
| 2012-08-15 | 2012-08-13 | 19.888 | 14,845,711 | +1,101 | 0.14% | 295,246,856 |
| 2012-08-14 | 2012-08-10 | 20.113 | 14,844,610 | +3,906 | 0.14% | 298,569,423 |
| 2012-08-13 | 2012-08-09 | 20.093 | 14,840,704 | -27,342 | 0.14% | 298,186,900 |
| 2012-08-10 | 2012-08-08 | 19.970 | 14,868,046 | -77,298 | 0.14% | 296,909,136 |
| 2012-08-09 | 2012-08-07 | 19.744 | 14,945,344 | -169,909 | 0.15% | 295,085,588 |
| 2012-08-08 | 2012-08-06 | 19.621 | 15,115,253 | -9,764 | 0.15% | 296,582,812 |
| 2012-08-07 | 2012-08-03 | 19.314 | 15,125,017 | +240,215 | 0.15% | 292,127,615 |
| 2012-08-06 | 2012-08-02 | 19.662 | 14,884,802 | +20,506 | 0.14% | 292,670,766 |
| 2012-08-03 | 2012-08-01 | 20.174 | 14,864,296 | -41,013 | 0.14% | 299,878,704 |
| 2012-08-02 | 2012-07-31 | 19.908 | 14,905,309 | -67,377 | 0.14% | 296,737,407 |
| 2012-08-01 | 2012-07-30 | 19.560 | 14,972,686 | +1,953 | 0.15% | 292,865,448 |
| 2012-07-31 | 2012-07-27 | 19.458 | 14,970,733 | -54,683 | 0.15% | 291,294,121 |
| 2012-07-30 | 2012-07-26 | 19.212 | 15,025,416 | -9,765 | 0.15% | 288,665,175 |
| 2012-07-27 | 2012-07-25 | 19.068 | 15,035,181 | +54,683 | 0.15% | 286,697,160 |
| 2012-07-26 | 2012-07-24 | 19.294 | 14,980,498 | +21,483 | 0.15% | 289,029,521 |
| 2012-07-24 | 2012-07-20 | 20.052 | 14,959,015 | -2,930 | 0.15% | 299,951,293 |
| 2012-07-23 | 2012-07-19 | 19.888 | 14,961,945 | -22,459 | 0.15% | 297,558,481 |
| 2012-07-20 | 2012-07-18 | 19.458 | 14,984,404 | -5,859 | 0.15% | 291,560,125 |
| 2012-07-19 | 2012-07-17 | 19.621 | 14,990,263 | -36,130 | 0.15% | 294,130,330 |
| 2012-07-18 | 2012-07-16 | 19.253 | 15,026,393 | -19,529 | 0.15% | 289,299,475 |
| 2012-07-17 | 2012-07-13 | 18.966 | 15,045,922 | +32,224 | 0.15% | 285,361,147 |
| 2012-07-16 | 2012-07-12 | 18.986 | 15,013,698 | +33,200 | 0.15% | 285,057,492 |
| 2012-07-13 | 2012-07-11 | 19.417 | 14,980,498 | +113,400 | 0.15% | 290,870,473 |
| 2012-07-12 | 2012-07-10 | 19.437 | 14,867,098 | +41,989 | 0.14% | 288,973,133 |
| 2012-07-11 | 2012-07-09 | 19.417 | 14,825,109 | +80,071 | 0.14% | 287,853,346 |
| 2012-07-10 | 2012-07-06 | 20.236 | 14,745,038 | +24,412 | 0.14% | 298,378,750 |
| 2012-07-09 | 2012-07-05 | 20.338 | 14,720,626 | +11,718 | 0.14% | 299,392,266 |
| 2012-07-06 | 2012-07-04 | 20.174 | 14,708,908 | +93,742 | 0.14% | 296,743,839 |
| 2012-07-05 | 2012-07-03 | 20.441 | 14,615,166 | +8,789 | 0.14% | 298,744,104 |
| 2012-07-04 | 2012-06-29 | 20.379 | 14,606,377 | -15,624 | 0.14% | 297,666,963 |
| 2012-07-03 | 2012-06-28 | 19.908 | 14,622,001 | +34,177 | 0.14% | 291,097,264 |
| 2012-06-29 | 2012-06-27 | 20.052 | 14,587,824 | +60,542 | 0.14% | 292,508,342 |
| 2012-06-28 | 2012-06-26 | 20.461 | 14,527,282 | +54,683 | 0.14% | 297,245,237 |
| 2012-06-27 | 2012-06-25 | 20.605 | 14,472,599 | +1,826 | 0.14% | 298,201,318 |
| 2012-06-26 | 2012-06-22 | 20.850 | 14,470,773 | +5,859 | 0.14% | 301,720,319 |
| 2012-06-25 | 2012-06-21 | 21.424 | 14,464,914 | -8,788 | 0.14% | 309,893,587 |
| 2012-06-21 | 2012-06-19 | 21.629 | 14,473,702 | -18,554 | 0.14% | 313,046,314 |
| 2012-06-20 | 2012-06-18 | 21.670 | 14,492,256 | -2,929 | 0.14% | 314,041,262 |
| 2012-06-19 | 2012-06-15 | 21.547 | 14,495,185 | -12,694 | 0.14% | 312,323,420 |
| 2012-06-18 | 2012-06-14 | 21.055 | 14,507,879 | -14,648 | 0.14% | 305,465,445 |
| 2012-06-15 | 2012-06-13 | 21.260 | 14,522,527 | +6,836 | 0.14% | 308,748,314 |
| 2012-06-14 | 2012-06-12 | 21.096 | 14,515,691 | -5,742 | 0.14% | 306,224,538 |
| 2012-06-13 | 2012-06-11 | 21.260 | 14,521,433 | -19,530 | 0.14% | 308,725,056 |
| 2012-06-12 | 2012-06-08 | 20.727 | 14,540,963 | -5,858 | 0.14% | 301,396,865 |
| 2012-06-11 | 2012-06-07 | 20.564 | 14,546,821 | -20,507 | 0.14% | 299,134,743 |
| 2012-06-08 | 2012-06-06 | 20.256 | 14,567,328 | +18,554 | 0.14% | 295,080,995 |
| 2012-06-07 | 2012-06-05 | 19.765 | 14,548,774 | +5,858 | 0.14% | 287,553,568 |
| 2012-06-05 | 2012-06-01 | 20.031 | 14,542,916 | +6,836 | 0.14% | 291,310,004 |
| 2012-06-01 | 2012-05-30 | 20.236 | 14,536,080 | +37,106 | 0.14% | 294,150,302 |
| 2012-05-31 | 2012-05-29 | 21.478 | 14,498,974 | -16,600 | 0.14% | 311,409,814 |
| 2012-05-30 | 2012-05-28 | 21.311 | 14,515,574 | +285,821 | 0.14% | 309,340,152 |
| 2012-05-29 | 2012-05-25 | 21.269 | 14,229,753 | -18,188 | 0.14% | 302,654,440 |
| 2012-05-28 | 2012-05-24 | 21.060 | 14,247,941 | +2,872 | 0.14% | 300,064,453 |
| 2012-05-25 | 2012-05-23 | 21.186 | 14,245,069 | +175,178 | 0.14% | 301,789,706 |
| 2012-05-24 | 2012-05-22 | 21.353 | 14,069,891 | -957 | 0.14% | 300,430,166 |
| 2012-05-22 | 2012-05-18 | 21.102 | 14,070,848 | +108,170 | 0.14% | 296,922,805 |
| 2012-05-21 | 2012-05-17 | 21.144 | 13,962,678 | -7,658 | 0.14% | 295,223,649 |
| 2012-05-18 | 2012-05-16 | 21.144 | 13,970,336 | -4,787 | 0.14% | 295,385,568 |
| 2012-05-17 | 2012-05-15 | 21.979 | 13,975,123 | -6,700 | 0.14% | 307,166,103 |
| 2012-05-16 | 2012-05-14 | 21.436 | 13,981,823 | +27,760 | 0.14% | 299,718,169 |
| 2012-05-15 | 2012-05-11 | 21.812 | 13,954,063 | +159,018 | 0.14% | 304,370,871 |
| 2012-05-14 | 2012-05-10 | 21.979 | 13,795,045 | +20,102 | 0.14% | 303,208,080 |
| 2012-05-11 | 2012-05-09 | 22.439 | 13,774,943 | +15,316 | 0.14% | 309,097,862 |
| 2012-05-10 | 2012-05-08 | 22.732 | 13,759,627 | +3,829 | 0.14% | 312,778,913 |
| 2012-05-09 | 2012-05-07 | 22.899 | 13,755,798 | +114,871 | 0.14% | 314,991,078 |
| 2012-05-07 | 2012-05-03 | 24.152 | 13,640,927 | +20,103 | 0.14% | 329,460,709 |
| 2012-05-04 | 2012-05-02 | 24.487 | 13,620,824 | -23,932 | 0.13% | 333,528,463 |
| 2012-05-03 | 2012-04-30 | 24.570 | 13,644,756 | -86,153 | 0.14% | 335,254,800 |
| 2012-05-02 | 2012-04-27 | 24.320 | 13,730,909 | -89,982 | 0.14% | 333,929,032 |
| 2012-04-30 | 2012-04-26 | 23.609 | 13,820,891 | -13,437 | 0.14% | 326,299,490 |
| 2012-04-27 | 2012-04-25 | 23.275 | 13,834,328 | +957 | 0.14% | 321,992,064 |
| 2012-04-26 | 2012-04-24 | 23.442 | 13,833,371 | -4,786 | 0.14% | 324,281,961 |
| 2012-04-23 | 2012-04-19 | 23.902 | 13,838,157 | -38,291 | 0.14% | 330,754,824 |
| 2012-04-20 | 2012-04-18 | 23.609 | 13,876,448 | -47,863 | 0.14% | 327,611,143 |
| 2012-04-19 | 2012-04-17 | 23.066 | 13,924,311 | -2,871 | 0.14% | 321,177,192 |
| 2012-04-18 | 2012-04-16 | 23.024 | 13,927,182 | -23,932 | 0.14% | 320,661,452 |
| 2012-04-16 | 2012-04-12 | 22.648 | 13,951,114 | -14,359 | 0.14% | 315,965,801 |
| 2012-04-13 | 2012-04-11 | 22.356 | 13,965,473 | +32,658 | 0.14% | 312,206,066 |
| 2012-04-12 | 2012-04-10 | 22.690 | 13,932,815 | -2,872 | 0.14% | 316,133,562 |
| 2012-04-11 | 2012-04-05 | 22.982 | 13,935,687 | +5,744 | 0.14% | 320,274,954 |
| 2012-04-10 | 2012-04-03 | 23.275 | 13,929,943 | -47,863 | 0.14% | 324,217,490 |
| 2012-04-03 | 2012-03-30 | 22.941 | 13,977,806 | -12,445 | 0.14% | 320,658,870 |
| 2012-04-02 | 2012-03-29 | 22.439 | 13,990,251 | +50,735 | 0.14% | 313,929,188 |
| 2012-03-30 | 2012-03-28 | 22.899 | 13,939,516 | +39,247 | 0.14% | 319,197,998 |
| 2012-03-29 | 2012-03-27 | 23.609 | 13,900,269 | +26,804 | 0.14% | 328,173,537 |
| 2012-03-28 | 2012-03-26 | 23.233 | 13,873,465 | -14,359 | 0.14% | 322,323,255 |
| 2012-03-27 | 2012-03-23 | 23.066 | 13,887,824 | +7,658 | 0.14% | 320,335,586 |
| 2012-03-26 | 2012-03-22 | 23.066 | 13,880,166 | +36,376 | 0.14% | 320,158,947 |
| 2012-03-23 | 2012-03-21 | 23.317 | 13,843,790 | +18,187 | 0.14% | 322,790,769 |
| 2012-03-22 | 2012-03-20 | 23.358 | 13,825,603 | +87,111 | 0.14% | 322,944,427 |
| 2012-03-20 | 2012-03-16 | 23.776 | 13,738,492 | -106,256 | 0.14% | 326,650,432 |
| 2012-03-19 | 2012-03-15 | 24.027 | 13,844,748 | +4,787 | 0.14% | 332,647,914 |
| 2012-03-16 | 2012-03-14 | 24.236 | 13,839,961 | -68,923 | 0.14% | 335,424,488 |
| 2012-03-15 | 2012-03-13 | 24.445 | 13,908,884 | -35,318 | 0.14% | 340,000,892 |
| 2012-03-13 | 2012-03-09 | 24.111 | 13,944,202 | -6,701 | 0.14% | 336,202,845 |
| 2012-03-12 | 2012-03-08 | 23.776 | 13,950,903 | +24,889 | 0.14% | 331,700,778 |
| 2012-03-09 | 2012-03-07 | 23.442 | 13,926,014 | -117,742 | 0.14% | 326,453,699 |
| 2012-03-08 | 2012-03-06 | 23.358 | 14,043,756 | -9,573 | 0.14% | 328,040,140 |
| 2012-03-07 | 2012-03-05 | 23.902 | 14,053,329 | +34,461 | 0.14% | 335,897,791 |
| 2012-03-06 | 2012-03-02 | 24.570 | 14,018,868 | -21,792 | 0.14% | 344,446,818 |
| 2012-03-05 | 2012-03-01 | 24.403 | 14,040,660 | -957 | 0.14% | 342,635,435 |
| 2012-03-02 | 2012-02-29 | 24.528 | 14,041,617 | -10,530 | 0.14% | 344,419,022 |
| 2012-03-01 | 2012-02-28 | 24.612 | 14,052,147 | -74,666 | 0.14% | 345,851,676 |
| 2012-02-29 | 2012-02-27 | 24.027 | 14,126,813 | -6,701 | 0.14% | 339,425,093 |
| 2012-02-28 | 2012-02-24 | 24.152 | 14,133,514 | +22,975 | 0.14% | 341,357,852 |
| 2012-02-27 | 2012-02-23 | 24.152 | 14,110,539 | +5,743 | 0.14% | 340,802,951 |
| 2012-02-24 | 2012-02-22 | 24.236 | 14,104,796 | +8,615 | 0.14% | 341,843,013 |
| 2012-02-23 | 2012-02-21 | 23.902 | 14,096,181 | -17,230 | 0.14% | 336,922,024 |
| 2012-02-22 | 2012-02-20 | 24.027 | 14,113,411 | +28,718 | 0.14% | 339,103,083 |
| 2012-02-21 | 2012-02-17 | 24.361 | 14,084,693 | -15,388 | 0.14% | 343,121,431 |
| 2012-02-20 | 2012-02-16 | 24.152 | 14,100,081 | +10,529 | 0.14% | 340,550,366 |
| 2012-02-17 | 2012-02-15 | 24.361 | 14,089,552 | -19,145 | 0.14% | 343,239,803 |
| 2012-02-16 | 2012-02-14 | 24.194 | 14,108,697 | -957 | 0.14% | 341,348,010 |
| 2012-02-15 | 2012-02-13 | 24.236 | 14,109,654 | -18,662 | 0.14% | 341,960,751 |
| 2012-02-14 | 2012-02-10 | 24.152 | 14,128,316 | +58,393 | 0.14% | 341,232,308 |
| 2012-02-13 | 2012-02-09 | 24.612 | 14,069,923 | -12,444 | 0.14% | 346,289,179 |
| 2012-02-10 | 2012-02-08 | 24.779 | 14,082,367 | -67,008 | 0.14% | 348,949,240 |
| 2012-02-09 | 2012-02-07 | 24.236 | 14,149,375 | -33,504 | 0.14% | 342,923,427 |
| 2012-02-08 | 2012-02-06 | 24.027 | 14,182,879 | -43,201 | 0.14% | 340,772,192 |
| 2012-02-07 | 2012-02-03 | 23.985 | 14,226,080 | -957 | 0.14% | 341,215,730 |
| 2012-02-06 | 2012-02-02 | 24.278 | 14,227,037 | -123,611 | 0.14% | 345,400,131 |
| 2012-02-03 | 2012-02-01 | 23.818 | 14,350,648 | -23,931 | 0.14% | 341,804,891 |
| 2012-02-02 | 2012-01-31 | 23.693 | 14,374,579 | -63,179 | 0.14% | 340,572,908 |
| 2012-02-01 | 2012-01-30 | 23.400 | 14,437,758 | -13,402 | 0.14% | 337,846,707 |
| 2012-01-31 | 2012-01-27 | 23.902 | 14,451,160 | -7,658 | 0.14% | 345,406,609 |
| 2012-01-30 | 2012-01-26 | 24.111 | 14,458,818 | -90,939 | 0.14% | 348,610,537 |
| 2012-01-27 | 2012-01-20 | 23.651 | 14,549,757 | -107,280 | 0.14% | 344,115,374 |
| 2012-01-26 | 2012-01-19 | 23.651 | 14,657,037 | -36,376 | 0.15% | 346,652,647 |
| 2012-01-20 | 2012-01-18 | 23.651 | 14,693,413 | -23,431 | 0.15% | 347,512,973 |
| 2012-01-19 | 2012-01-17 | 23.442 | 14,716,844 | -111,211 | 0.15% | 344,992,340 |
| 2012-01-18 | 2012-01-16 | 22.732 | 14,828,055 | -58,393 | 0.15% | 337,066,036 |
| 2012-01-17 | 2012-01-13 | 22.941 | 14,886,448 | -16,273 | 0.15% | 341,503,638 |
| 2012-01-16 | 2012-01-12 | 22.523 | 14,902,721 | -5,744 | 0.15% | 335,649,683 |
| 2012-01-13 | 2012-01-11 | 22.773 | 14,908,465 | -64,984 | 0.15% | 339,516,854 |
| 2012-01-12 | 2012-01-10 | 22.439 | 14,973,449 | -26,911 | 0.15% | 335,991,305 |
| 2012-01-11 | 2012-01-09 | 22.606 | 15,000,360 | -265,159 | 0.15% | 339,102,391 |
| 2012-01-10 | 2012-01-06 | 22.188 | 15,265,519 | -118,700 | 0.15% | 338,717,785 |
| 2012-01-09 | 2012-01-05 | 21.687 | 15,384,219 | -102,259 | 0.15% | 333,637,391 |
| 2012-01-06 | 2012-01-04 | 21.353 | 15,486,478 | -272,818 | 0.15% | 330,678,124 |
| 2012-01-05 | 2012-01-03 | 21.102 | 15,759,296 | -129,230 | 0.16% | 332,552,407 |
| 2012-01-04 | 2011-12-30 | 20.204 | 15,888,526 | -58,392 | 0.16% | 321,005,144 |
| 2012-01-03 | 2011-12-29 | 20.287 | 15,946,918 | -56,478 | 0.16% | 323,517,591 |
| 2011-12-30 | 2011-12-28 | 20.204 | 16,003,396 | -129,230 | 0.16% | 323,325,930 |
| 2011-12-29 | 2011-12-23 | 19.807 | 16,132,626 | -17,230 | 0.16% | 319,532,702 |
| 2011-12-28 | 2011-12-22 | 19.577 | 16,149,856 | +14,358 | 0.16% | 316,162,353 |
| 2011-12-23 | 2011-12-21 | 19.702 | 16,135,498 | -79,452 | 0.16% | 317,903,988 |
| 2011-12-22 | 2011-12-20 | 19.054 | 16,214,950 | -34,461 | 0.16% | 308,967,189 |
| 2011-12-21 | 2011-12-19 | 18.783 | 16,249,411 | +59,350 | 0.16% | 305,210,327 |
| 2011-12-20 | 2011-12-16 | 18.929 | 16,190,061 | +86,153 | 0.16% | 306,463,384 |
| 2011-12-19 | 2011-12-15 | 18.887 | 16,103,908 | +115,828 | 0.16% | 304,159,665 |
| 2011-12-16 | 2011-12-14 | 19.472 | 15,988,080 | +22,017 | 0.16% | 311,325,099 |
| 2011-12-15 | 2011-12-13 | 19.639 | 15,966,063 | +68,266 | 0.16% | 313,565,015 |
| 2011-12-14 | 2011-12-12 | 19.869 | 15,897,797 | -13,401 | 0.16% | 315,877,996 |
| 2011-12-13 | 2011-12-09 | 19.786 | 15,911,198 | +213,468 | 0.16% | 314,814,530 |
| 2011-12-12 | 2011-12-08 | 20.601 | 15,697,730 | -79,452 | 0.16% | 323,381,878 |
| 2011-12-09 | 2011-12-07 | 20.977 | 15,777,182 | +8,615 | 0.16% | 330,952,036 |
| 2011-12-08 | 2011-12-06 | 20.851 | 15,768,567 | +2,872 | 0.16% | 328,794,602 |
| 2011-12-07 | 2011-12-05 | 21.060 | 15,765,695 | -1,915 | 0.16% | 332,028,652 |
| 2011-12-06 | 2011-12-02 | 20.851 | 15,767,610 | -15,316 | 0.16% | 328,774,647 |
| 2011-12-05 | 2011-12-01 | 21.102 | 15,782,926 | -53,606 | 0.16% | 333,051,047 |
| 2011-12-02 | 2011-11-30 | 19.974 | 15,836,532 | +1,914 | 0.16% | 316,315,071 |
| 2011-12-01 | 2011-11-29 | 20.162 | 15,834,618 | +6,701 | 0.16% | 319,254,343 |
| 2011-11-30 | 2011-11-28 | 20.078 | 15,827,917 | -47,863 | 0.16% | 317,796,464 |
| 2011-11-28 | 2011-11-24 | 19.911 | 15,875,780 | +67,965 | 0.16% | 316,103,920 |
| 2011-11-25 | 2011-11-23 | 20.016 | 15,807,815 | +57,436 | 0.16% | 316,402,031 |
| 2011-11-24 | 2011-11-22 | 20.559 | 15,750,379 | +96,683 | 0.16% | 323,808,330 |
| 2011-11-23 | 2011-11-21 | 20.747 | 15,653,696 | +18,188 | 0.16% | 324,764,128 |
| 2011-11-22 | 2011-11-18 | 20.809 | 15,635,508 | +65,093 | 0.15% | 325,366,806 |
| 2011-11-21 | 2011-11-17 | 21.269 | 15,570,415 | -2,872 | 0.15% | 331,169,152 |
| 2011-11-18 | 2011-11-16 | 21.436 | 15,573,287 | +40,205 | 0.15% | 333,833,225 |
| 2011-11-17 | 2011-11-15 | 21.812 | 15,533,082 | +1,914 | 0.15% | 338,812,982 |
| 2011-11-16 | 2011-11-14 | 22.188 | 15,531,168 | -37,333 | 0.15% | 344,612,117 |
| 2011-11-15 | 2011-11-11 | 21.771 | 15,568,501 | -818 | 0.15% | 338,935,007 |
| 2011-11-14 | 2011-11-10 | 21.311 | 15,569,319 | -4,787 | 0.15% | 331,796,422 |
| 2011-11-11 | 2011-11-09 | 22.105 | 15,574,106 | -341,740 | 0.15% | 344,263,281 |
| 2011-11-10 | 2011-11-08 | 21.394 | 15,915,846 | -11,487 | 0.16% | 340,511,351 |
| 2011-11-09 | 2011-11-07 | 21.060 | 15,927,333 | -3,829 | 0.16% | 335,432,780 |
| 2011-11-08 | 2011-11-04 | 20.977 | 15,931,162 | -65,094 | 0.16% | 334,182,017 |
| 2011-11-07 | 2011-11-03 | 20.183 | 15,996,256 | +98,598 | 0.16% | 322,847,466 |
| 2011-11-04 | 2011-11-02 | 20.977 | 15,897,658 | +1,914 | 0.16% | 333,479,216 |
| 2011-11-03 | 2011-11-01 | 21.018 | 15,895,744 | -17,230 | 0.16% | 334,103,288 |
| 2011-11-02 | 2011-10-31 | 21.436 | 15,912,974 | -8,616 | 0.16% | 341,114,848 |
| 2011-11-01 | 2011-10-28 | 21.603 | 15,921,590 | -22,584 | 0.16% | 343,960,748 |
| 2011-10-31 | 2011-10-27 | 21.687 | 15,944,174 | -61,264 | 0.16% | 345,781,129 |
| 2011-10-28 | 2011-10-26 | 20.893 | 16,005,438 | -66,051 | 0.16% | 334,402,467 |
| 2011-10-27 | 2011-10-25 | 20.726 | 16,071,489 | -37,333 | 0.16% | 333,096,214 |
| 2011-10-26 | 2011-10-24 | 20.371 | 16,108,822 | -69,879 | 0.16% | 328,148,413 |
| 2011-10-25 | 2011-10-21 | 19.639 | 16,178,701 | -24,889 | 0.16% | 317,741,113 |
| 2011-10-24 | 2011-10-20 | 19.744 | 16,203,590 | +18,188 | 0.16% | 319,922,632 |
| 2011-10-21 | 2011-10-19 | 20.266 | 16,185,402 | -7,658 | 0.16% | 328,017,591 |
| 2011-10-20 | 2011-10-18 | 19.828 | 16,193,060 | -50,232 | 0.16% | 321,068,018 |
| 2011-10-19 | 2011-10-17 | 20.308 | 16,243,292 | -26,803 | 0.16% | 329,869,548 |
| 2011-10-18 | 2011-10-14 | 19.493 | 16,270,095 | -39,248 | 0.16% | 317,156,519 |
| 2011-10-17 | 2011-10-13 | 19.389 | 16,309,343 | -588,712 | 0.16% | 316,217,829 |
| 2011-10-14 | 2011-10-12 | 18.887 | 16,898,055 | +11,487 | 0.17% | 319,158,973 |
| 2011-10-13 | 2011-10-11 | 18.846 | 16,886,568 | +71,946 | 0.17% | 318,236,391 |
| 2011-10-12 | 2011-10-10 | 19.180 | 16,814,622 | +16,273 | 0.17% | 322,501,471 |
| 2011-10-11 | 2011-10-07 | 19.451 | 16,798,349 | +9,573 | 0.17% | 326,751,952 |
| 2011-10-10 | 2011-10-06 | 19.431 | 16,788,776 | -24,889 | 0.17% | 326,214,974 |
| 2011-10-07 | 2011-10-04 | 18.887 | 16,813,665 | -78,495 | 0.17% | 317,565,072 |
| 2011-10-06 | 2011-10-03 | 19.702 | 16,892,160 | -92,853 | 0.17% | 332,811,856 |
| 2011-10-04 | 2011-09-30 | 20.204 | 16,985,013 | -20,103 | 0.17% | 343,158,110 |
| 2011-10-03 | 2011-09-28 | 20.308 | 17,005,116 | -66,051 | 0.17% | 345,340,706 |
| 2011-09-30 | 2011-09-27 | 19.890 | 17,071,167 | -178,049 | 0.17% | 339,548,697 |
| 2011-09-28 | 2011-09-26 | 18.866 | 17,249,216 | -8,615 | 0.17% | 325,431,075 |
| 2011-09-27 | 2011-09-23 | 18.971 | 17,257,831 | -100,512 | 0.17% | 327,396,453 |
| 2011-09-26 | 2011-09-22 | 19.013 | 17,358,343 | -70,934 | 0.17% | 330,028,593 |
| 2011-09-23 | 2011-09-21 | 19.744 | 17,429,277 | -1,915 | 0.17% | 344,122,516 |
| 2011-09-22 | 2011-09-20 | 19.890 | 17,431,192 | -5,743 | 0.17% | 346,709,662 |
| 2011-09-21 | 2011-09-19 | 19.911 | 17,436,935 | +30,632 | 0.17% | 347,188,202 |
| 2011-09-20 | 2011-09-16 | 20.559 | 17,406,303 | -39,248 | 0.17% | 357,852,081 |
| 2011-09-19 | 2011-09-15 | 20.162 | 17,445,551 | -15,316 | 0.17% | 351,733,646 |
| 2011-09-16 | 2011-09-14 | 19.723 | 17,460,867 | -46,681 | 0.17% | 344,381,416 |
| 2011-09-15 | 2011-09-12 | 19.410 | 17,507,548 | +44,991 | 0.17% | 339,815,316 |
| 2011-09-14 | 2011-09-09 | 20.224 | 17,462,557 | -4,786 | 0.17% | 353,171,056 |
| 2011-09-12 | 2011-09-08 | 20.308 | 17,467,343 | -44,991 | 0.17% | 354,727,634 |
| 2011-09-09 | 2011-09-07 | 20.245 | 17,512,334 | -27,761 | 0.17% | 354,543,655 |
| 2011-09-08 | 2011-09-06 | 20.459 | 17,540,095 | +958 | 0.17% | 358,854,129 |
| 2011-09-07 | 2011-09-05 | 19.968 | 17,539,137 | +504,815 | 0.17% | 350,228,487 |
| 2011-09-06 | 2011-09-02 | 20.630 | 17,034,322 | +32,812 | 0.17% | 351,413,730 |
| 2011-09-05 | 2011-09-01 | 21.376 | 17,001,510 | -29,062 | 0.17% | 363,431,541 |
| 2011-09-02 | 2011-08-31 | 21.419 | 17,030,572 | -10,312 | 0.17% | 364,779,435 |
| 2011-09-01 | 2011-08-30 | 20.886 | 17,040,884 | -61,218 | 0.17% | 355,911,656 |
| 2011-08-31 | 2011-08-29 | 20.139 | 17,102,102 | -269,994 | 0.17% | 344,420,415 |
| 2011-08-30 | 2011-08-26 | 19.563 | 17,372,096 | +258,744 | 0.18% | 339,851,316 |
| 2011-08-29 | 2011-08-25 | 20.288 | 17,113,352 | +11,250 | 0.17% | 347,202,625 |
| 2011-08-26 | 2011-08-24 | 19.926 | 17,102,102 | +17,812 | 0.17% | 340,771,894 |
| 2011-08-25 | 2011-08-23 | 20.438 | 17,084,290 | -29,062 | 0.17% | 349,164,308 |
| 2011-08-24 | 2011-08-22 | 19.926 | 17,113,352 | -195,933 | 0.17% | 340,996,058 |
| 2011-08-23 | 2011-08-19 | 19.499 | 17,309,285 | +242,808 | 0.18% | 337,514,724 |
| 2011-08-22 | 2011-08-18 | 20.331 | 17,066,477 | +1,874 | 0.17% | 346,979,790 |
| 2011-08-19 | 2011-08-17 | 20.715 | 17,064,603 | -5,624 | 0.17% | 353,494,628 |
| 2011-08-18 | 2011-08-16 | 20.736 | 17,070,227 | -938 | 0.17% | 353,975,302 |
| 2011-08-17 | 2011-08-15 | 20.800 | 17,071,165 | -4,687 | 0.17% | 355,087,329 |
| 2011-08-16 | 2011-08-12 | 19.968 | 17,075,852 | +17,812 | 0.17% | 340,977,427 |
| 2011-08-15 | 2011-08-11 | 19.990 | 17,058,040 | -3,557 | 0.17% | 340,985,662 |
| 2011-08-12 | 2011-08-10 | 20.331 | 17,061,597 | +255,485 | 0.17% | 346,880,574 |
| 2011-08-11 | 2011-08-09 | 19.734 | 16,806,112 | +79,686 | 0.17% | 331,647,238 |
| 2011-08-10 | 2011-08-08 | 21.419 | 16,726,426 | -2,812 | 0.17% | 358,264,903 |
| 2011-08-09 | 2011-08-05 | 22.102 | 16,729,238 | +260,619 | 0.17% | 369,745,855 |
| 2011-08-08 | 2011-08-04 | 22.827 | 16,468,619 | +40,312 | 0.17% | 375,931,190 |
| 2011-08-05 | 2011-08-03 | 23.126 | 16,428,307 | +22,500 | 0.17% | 379,917,668 |
| 2011-08-04 | 2011-08-02 | 23.723 | 16,405,807 | +31,874 | 0.17% | 389,197,269 |
| 2011-08-03 | 2011-08-01 | 23.936 | 16,373,933 | -65,624 | 0.17% | 391,934,293 |
| 2011-08-02 | 2011-07-29 | 23.552 | 16,439,557 | +26,250 | 0.17% | 387,192,185 |
| 2011-08-01 | 2011-07-28 | 23.894 | 16,413,307 | +94,685 | 0.17% | 392,176,453 |
| 2011-07-29 | 2011-07-27 | 24.192 | 16,318,622 | -16,874 | 0.17% | 394,787,994 |
| 2011-07-28 | 2011-07-26 | 24.107 | 16,335,496 | +36,562 | 0.17% | 393,802,227 |
| 2011-07-27 | 2011-07-25 | 24.192 | 16,298,934 | +124,685 | 0.16% | 394,311,692 |
| 2011-07-26 | 2011-07-22 | 24.918 | 16,174,249 | -9,375 | 0.16% | 403,027,209 |
| 2011-07-25 | 2011-07-21 | 24.576 | 16,183,624 | -8,438 | 0.16% | 397,736,693 |
| 2011-07-22 | 2011-07-20 | 24.704 | 16,192,062 | -34,475 | 0.16% | 400,016,694 |
| 2011-07-21 | 2011-07-19 | 24.448 | 16,226,537 | -4,688 | 0.16% | 396,714,305 |
| 2011-07-20 | 2011-07-18 | 24.235 | 16,231,225 | +14,062 | 0.16% | 393,366,189 |
| 2011-07-19 | 2011-07-15 | 24.491 | 16,217,163 | -2,812 | 0.16% | 397,177,071 |
| 2011-07-18 | 2011-07-14 | 24.448 | 16,219,975 | -28,124 | 0.16% | 396,553,874 |
| 2011-07-15 | 2011-07-13 | 24.022 | 16,248,099 | -3,750 | 0.16% | 390,308,803 |
| 2011-07-14 | 2011-07-12 | 23.638 | 16,251,849 | +1,141 | 0.16% | 384,158,050 |
| 2011-07-13 | 2011-07-11 | 24.747 | 16,250,708 | +9,375 | 0.16% | 402,158,891 |
| 2011-07-12 | 2011-07-08 | 25.131 | 16,241,333 | -72,186 | 0.16% | 408,163,683 |
| 2011-07-11 | 2011-07-07 | 24.576 | 16,313,519 | -29,062 | 0.16% | 400,929,056 |
| 2011-07-08 | 2011-07-06 | 24.576 | 16,342,581 | -26,250 | 0.17% | 401,643,298 |
| 2011-07-07 | 2011-07-05 | 24.662 | 16,368,831 | -1,875 | 0.17% | 403,685,266 |
| 2011-07-06 | 2011-07-04 | 24.619 | 16,370,706 | -7,499 | 0.17% | 403,033,009 |
| 2011-07-05 | 2011-06-30 | 24.278 | 16,378,205 | -50,624 | 0.17% | 397,627,089 |
| 2011-07-04 | 2011-06-29 | 23.979 | 16,428,829 | +2,854 | 0.17% | 393,949,288 |
| 2011-06-30 | 2011-06-28 | 24.107 | 16,425,975 | -53,436 | 0.17% | 395,983,418 |
| 2011-06-29 | 2011-06-27 | 23.766 | 16,479,411 | -8,438 | 0.17% | 391,646,523 |
| 2011-06-28 | 2011-06-24 | 23.723 | 16,487,849 | -29,062 | 0.17% | 391,143,563 |
| 2011-06-27 | 2011-06-23 | 23.254 | 16,516,911 | +5,625 | 0.17% | 384,080,913 |
| 2011-06-24 | 2011-06-22 | 23.552 | 16,511,286 | +1,875 | 0.17% | 388,881,580 |
| 2011-06-23 | 2011-06-21 | 23.638 | 16,509,411 | -240,932 | 0.17% | 390,246,250 |
| 2011-06-22 | 2011-06-20 | 23.211 | 16,750,343 | -65,624 | 0.17% | 388,794,398 |
| 2011-06-21 | 2011-06-17 | 23.211 | 16,815,967 | -157,497 | 0.17% | 390,317,606 |
| 2011-06-20 | 2011-06-16 | 22.870 | 16,973,464 | -147,184 | 0.17% | 388,179,564 |
| 2011-06-17 | 2011-06-15 | 22.656 | 17,120,648 | +14,999 | 0.17% | 387,893,153 |
| 2011-06-16 | 2011-06-14 | 22.827 | 17,105,649 | -4,687 | 0.17% | 390,472,752 |
| 2011-06-15 | 2011-06-13 | 22.955 | 17,110,336 | +31,174 | 0.17% | 392,769,909 |
| 2011-06-14 | 2011-06-10 | 23.083 | 17,079,162 | -8,437 | 0.17% | 394,240,483 |
| 2011-06-13 | 2011-06-09 | 23.339 | 17,087,599 | -36,562 | 0.17% | 398,809,748 |
| 2011-06-10 | 2011-06-08 | 23.254 | 17,124,161 | -298,119 | 0.17% | 398,201,782 |
| 2011-06-09 | 2011-06-07 | 23.211 | 17,422,280 | +19,687 | 0.18% | 404,390,816 |
| 2011-06-08 | 2011-06-03 | 23.168 | 17,402,593 | +38,437 | 0.18% | 403,191,333 |
| 2011-06-07 | 2011-06-02 | 23.552 | 17,364,156 | -60,936 | 0.18% | 408,968,776 |
| 2011-06-03 | 2011-06-01 | 24.064 | 17,425,092 | -47,812 | 0.18% | 419,325,794 |
| 2011-06-02 | 2011-05-31 | 24.064 | 17,472,904 | -113,435 | 0.18% | 420,476,365 |
| 2011-06-01 | 2011-05-30 | 23.339 | 17,586,339 | -34,687 | 0.18% | 410,449,907 |
| 2011-05-31 | 2011-05-27 | 23.339 | 17,621,026 | -334,681 | 0.18% | 411,259,472 |
| 2011-05-27 | 2011-05-25 | 22.144 | 17,955,707 | +12,188 | 0.18% | 397,619,123 |
| 2011-05-26 | 2011-05-24 | 22.016 | 17,943,519 | -5,625 | 0.18% | 395,052,410 |
| 2011-05-25 | 2011-05-23 | 22.793 | 17,949,144 | +98,435 | 0.18% | 409,119,288 |
| 2011-05-24 | 2011-05-20 | 23.229 | 17,850,709 | +340,496 | 0.18% | 414,655,284 |
| 2011-05-23 | 2011-05-19 | 23.185 | 17,510,213 | +24,781 | 0.18% | 405,982,755 |
| 2011-05-20 | 2011-05-18 | 23.055 | 17,485,432 | -6,424 | 0.18% | 403,122,059 |
| 2011-05-19 | 2011-05-17 | 22.837 | 17,491,856 | +42,219 | 0.18% | 399,458,535 |
| 2011-05-18 | 2011-05-16 | 22.837 | 17,449,637 | +169,778 | 0.18% | 398,494,387 |
| 2011-05-17 | 2011-05-13 | 23.316 | 17,279,859 | +61,493 | 0.18% | 402,901,145 |
| 2011-05-16 | 2011-05-12 | 23.229 | 17,218,366 | +101,454 | 0.18% | 399,966,547 |
| 2011-05-13 | 2011-05-11 | 23.534 | 17,116,912 | -37,630 | 0.18% | 402,831,759 |
| 2011-05-11 | 2011-05-06 | 22.837 | 17,154,542 | +60,576 | 0.18% | 391,755,353 |
| 2011-05-09 | 2011-05-05 | 23.011 | 17,093,966 | +104,631 | 0.18% | 393,351,928 |
| 2011-05-06 | 2011-05-04 | 23.621 | 16,989,335 | +52,315 | 0.18% | 401,310,193 |
| 2011-05-05 | 2011-05-03 | 23.970 | 16,937,020 | +46,809 | 0.17% | 405,979,603 |
| 2011-05-04 | 2011-04-29 | 24.319 | 16,890,211 | +255,153 | 0.17% | 410,746,431 |
| 2011-05-03 | 2011-04-28 | 24.493 | 16,635,058 | +53,233 | 0.17% | 407,441,404 |
| 2011-04-29 | 2011-04-27 | 25.277 | 16,581,825 | -10,096 | 0.17% | 419,145,536 |
| 2011-04-28 | 2011-04-26 | 25.408 | 16,591,921 | +30,288 | 0.17% | 421,570,051 |
| 2011-04-27 | 2011-04-21 | 25.888 | 16,561,633 | -23,863 | 0.17% | 428,740,121 |
| 2011-04-26 | 2011-04-20 | 25.408 | 16,585,496 | -53,234 | 0.17% | 421,406,804 |
| 2011-04-21 | 2011-04-19 | 24.798 | 16,638,730 | +78,933 | 0.17% | 412,607,355 |
| 2011-04-20 | 2011-04-18 | 25.190 | 16,559,797 | +60,575 | 0.17% | 417,145,316 |
| 2011-04-19 | 2011-04-15 | 25.713 | 16,499,222 | +2,754 | 0.17% | 424,248,194 |
| 2011-04-18 | 2011-04-14 | 25.626 | 16,496,468 | +9,178 | 0.17% | 422,739,490 |
| 2011-04-15 | 2011-04-13 | 25.713 | 16,487,290 | +240,468 | 0.17% | 423,941,384 |
| 2011-04-14 | 2011-04-12 | 25.582 | 16,246,822 | +171,111 | 0.17% | 415,633,982 |
| 2011-04-13 | 2011-04-11 | 26.890 | 16,075,711 | -434,127 | 0.17% | 432,274,760 |
| 2011-04-12 | 2011-04-08 | 26.149 | 16,509,838 | +32,124 | 0.17% | 431,716,440 |
| 2011-04-11 | 2011-04-07 | 26.454 | 16,477,714 | -100,042 | 0.17% | 435,903,320 |
| 2011-04-08 | 2011-04-06 | 26.628 | 16,577,756 | -621,643 | 0.17% | 441,439,792 |
| 2011-04-07 | 2011-04-04 | 26.236 | 17,199,399 | -78,410 | 0.18% | 451,246,958 |
| 2011-04-06 | 2011-04-01 | 26.193 | 17,277,809 | -49,562 | 0.18% | 452,551,142 |
| 2011-04-04 | 2011-03-31 | 25.670 | 17,327,371 | -154,349 | 0.18% | 444,787,418 |
| 2011-04-01 | 2011-03-30 | 25.452 | 17,481,720 | -209,779 | 0.18% | 444,940,083 |
| 2011-03-31 | 2011-03-29 | 24.667 | 17,691,499 | -14,685 | 0.18% | 436,400,850 |
| 2011-03-30 | 2011-03-28 | 24.362 | 17,706,184 | -5,014 | 0.18% | 431,361,425 |
| 2011-03-29 | 2011-03-25 | 24.580 | 17,711,198 | -117,425 | 0.18% | 435,343,001 |
| 2011-03-28 | 2011-03-24 | 24.319 | 17,828,623 | -212,934 | 0.18% | 433,567,305 |
| 2011-03-25 | 2011-03-23 | 24.231 | 18,041,557 | -68,836 | 0.19% | 437,172,999 |
| 2011-03-24 | 2011-03-22 | 23.839 | 18,110,393 | +48,002 | 0.19% | 431,737,454 |
| 2011-03-23 | 2011-03-21 | 23.229 | 18,062,391 | -84,324 | 0.19% | 419,572,459 |
| 2011-03-22 | 2011-03-18 | 22.488 | 18,146,715 | +65,165 | 0.19% | 408,086,516 |
| 2011-03-21 | 2011-03-17 | 22.793 | 18,081,550 | -17,438 | 0.19% | 412,137,251 |
| 2011-03-18 | 2011-03-16 | 22.968 | 18,098,988 | -2,754 | 0.19% | 415,689,861 |
| 2011-03-17 | 2011-03-15 | 22.750 | 18,101,742 | -71,589 | 0.19% | 411,808,587 |
| 2011-03-16 | 2011-03-14 | 23.578 | 18,173,331 | -4,589 | 0.19% | 428,485,694 |
| 2011-03-15 | 2011-03-11 | 23.491 | 18,177,920 | +4,130 | 0.19% | 427,009,441 |
| 2011-03-14 | 2011-03-10 | 23.839 | 18,173,790 | +2,753 | 0.19% | 433,248,788 |
| 2011-03-11 | 2011-03-09 | 23.926 | 18,171,037 | -22,027 | 0.19% | 434,767,009 |
| 2011-03-10 | 2011-03-08 | 24.188 | 18,193,064 | -218,836 | 0.19% | 440,051,347 |
| 2011-03-09 | 2011-03-07 | 23.752 | 18,411,900 | -89,028 | 0.19% | 437,320,297 |
| 2011-03-08 | 2011-03-04 | 23.665 | 18,500,928 | -44,055 | 0.19% | 437,822,289 |
| 2011-03-07 | 2011-03-03 | 23.491 | 18,544,983 | -137,673 | 0.19% | 435,631,955 |
| 2011-03-04 | 2011-03-02 | 23.316 | 18,682,656 | -17,438 | 0.19% | 435,609,080 |
| 2011-03-03 | 2011-03-01 | 23.273 | 18,700,094 | -21,110 | 0.19% | 435,200,686 |
| 2011-03-02 | 2011-02-28 | 23.098 | 18,721,204 | -18,356 | 0.19% | 432,428,361 |
| 2011-03-01 | 2011-02-25 | 22.619 | 18,739,560 | -20,192 | 0.19% | 423,868,626 |
| 2011-02-28 | 2011-02-24 | 22.270 | 18,759,752 | +85,357 | 0.19% | 417,784,687 |
| 2011-02-25 | 2011-02-23 | 22.619 | 18,674,395 | +179,892 | 0.19% | 422,394,664 |
| 2011-02-24 | 2011-02-22 | 23.011 | 18,494,503 | +58,740 | 0.19% | 425,579,904 |
| 2011-02-23 | 2011-02-21 | 23.403 | 18,435,763 | +25,699 | 0.19% | 431,459,392 |
| 2011-02-22 | 2011-02-18 | 23.185 | 18,410,064 | +9,178 | 0.19% | 426,846,235 |
| 2011-02-21 | 2011-02-17 | 23.185 | 18,400,886 | +38,548 | 0.19% | 426,633,439 |
| 2011-02-18 | 2011-02-16 | 23.098 | 18,362,338 | +117,481 | 0.19% | 424,139,160 |
| 2011-02-17 | 2011-02-15 | 22.837 | 18,244,857 | -18,357 | 0.19% | 416,654,691 |
| 2011-02-16 | 2011-02-14 | 23.055 | 18,263,214 | -16,520 | 0.19% | 421,053,619 |
| 2011-02-15 | 2011-02-11 | 22.488 | 18,279,734 | +84,353 | 0.19% | 411,077,870 |
| 2011-02-14 | 2011-02-10 | 22.270 | 18,195,381 | +66,083 | 0.19% | 405,215,994 |
| 2011-02-11 | 2011-02-09 | 22.968 | 18,129,298 | +75,261 | 0.19% | 416,386,008 |
| 2011-02-10 | 2011-02-08 | 23.883 | 18,054,037 | -4,589 | 0.19% | 431,180,797 |
| 2011-02-09 | 2011-02-07 | 23.447 | 18,058,626 | -11,014 | 0.19% | 423,420,133 |
| 2011-02-08 | 2011-02-02 | 24.319 | 18,069,640 | -173,467 | 0.19% | 439,428,503 |
| 2011-02-07 | 2011-01-31 | 23.578 | 18,243,107 | -63,329 | 0.19% | 430,130,853 |
| 2011-02-01 | 2011-01-28 | 22.880 | 18,306,436 | -91,782 | 0.19% | 418,858,786 |
| 2011-01-31 | 2011-01-27 | 23.098 | 18,398,218 | -24,781 | 0.19% | 424,967,927 |
| 2011-01-28 | 2011-01-26 | 23.011 | 18,422,999 | +6,425 | 0.19% | 423,934,514 |
| 2011-01-27 | 2011-01-25 | 22.880 | 18,416,574 | +6,424 | 0.19% | 421,378,789 |
| 2011-01-26 | 2011-01-24 | 22.924 | 18,410,150 | +4,589 | 0.19% | 422,034,151 |
| 2011-01-25 | 2011-01-21 | 23.055 | 18,405,561 | -11,013 | 0.19% | 424,335,392 |
| 2011-01-24 | 2011-01-20 | 23.403 | 18,416,574 | -107,385 | 0.19% | 431,010,304 |
| 2011-01-21 | 2011-01-19 | 23.926 | 18,523,959 | -46,808 | 0.19% | 443,211,153 |
| 2011-01-20 | 2011-01-18 | 23.534 | 18,570,767 | -141,344 | 0.19% | 437,046,982 |
| 2011-01-19 | 2011-01-17 | 23.055 | 18,712,111 | +28,452 | 0.19% | 431,402,822 |
| 2011-01-18 | 2011-01-14 | 23.316 | 18,683,659 | -62,436 | 0.19% | 435,632,466 |
| 2011-01-17 | 2011-01-13 | 23.403 | 18,746,095 | -239,550 | 0.19% | 438,722,213 |
| 2011-01-14 | 2011-01-12 | 22.924 | 18,985,645 | -130,330 | 0.20% | 435,226,795 |
| 2011-01-13 | 2011-01-11 | 22.488 | 19,115,975 | -27,609 | 0.20% | 429,883,405 |
| 2011-01-12 | 2011-01-10 | 22.096 | 19,143,584 | -10,096 | 0.20% | 422,995,485 |
| 2011-01-11 | 2011-01-07 | 22.183 | 19,153,680 | -93,617 | 0.20% | 424,888,067 |
| 2011-01-10 | 2011-01-06 | 22.357 | 19,247,297 | -20,192 | 0.20% | 430,320,105 |
| 2011-01-07 | 2011-01-05 | 22.314 | 19,267,489 | +12,849 | 0.20% | 429,931,836 |
| 2011-01-06 | 2011-01-04 | 22.445 | 19,254,640 | -18,356 | 0.20% | 432,162,577 |
| 2011-01-05 | 2011-01-03 | 22.575 | 19,272,996 | -239,550 | 0.20% | 435,094,422 |
| 2011-01-04 | 2010-12-31 | 22.140 | 19,512,546 | -176,220 | 0.20% | 431,998,438 |
| 2011-01-03 | 2010-12-29 | 21.769 | 19,688,766 | -69,754 | 0.20% | 428,606,265 |
| 2010-12-30 | 2010-12-28 | 21.290 | 19,758,520 | -21,918 | 0.20% | 420,652,528 |
| 2010-12-29 | 2010-12-24 | 21.638 | 19,780,438 | -46,808 | 0.20% | 428,015,682 |
| 2010-12-28 | 2010-12-22 | 21.660 | 19,827,246 | -44,973 | 0.20% | 429,460,582 |
| 2010-12-23 | 2010-12-21 | 21.595 | 19,872,219 | -81,686 | 0.21% | 429,135,604 |
| 2010-12-22 | 2010-12-20 | 21.203 | 19,953,905 | +5,507 | 0.21% | 423,072,960 |
| 2010-12-21 | 2010-12-17 | 21.006 | 19,948,398 | -6,425 | 0.21% | 419,043,962 |
| 2010-12-20 | 2010-12-16 | 21.006 | 19,954,823 | +64,247 | 0.21% | 419,178,928 |
| 2010-12-17 | 2010-12-15 | 21.006 | 19,890,576 | +145,933 | 0.21% | 417,829,330 |
| 2010-12-16 | 2010-12-14 | 21.791 | 19,744,643 | -20,242 | 0.20% | 430,252,908 |
| 2010-12-15 | 2010-12-13 | 21.660 | 19,764,885 | -67,632 | 0.20% | 428,109,835 |
| 2010-12-14 | 2010-12-10 | 21.420 | 19,832,517 | +2,754 | 0.20% | 424,820,907 |
| 2010-12-13 | 2010-12-09 | 21.704 | 19,829,763 | -14,685 | 0.20% | 430,379,316 |
| 2010-12-10 | 2010-12-08 | 21.420 | 19,844,448 | +132,165 | 0.20% | 425,076,474 |
| 2010-12-09 | 2010-12-07 | 22.009 | 19,712,283 | -82,603 | 0.20% | 433,843,233 |
| 2010-12-08 | 2010-12-06 | 21.617 | 19,794,886 | -90,864 | 0.20% | 427,896,965 |
| 2010-12-07 | 2010-12-03 | 21.638 | 19,885,750 | -120,234 | 0.21% | 430,294,458 |
| 2010-12-06 | 2010-12-02 | 21.725 | 20,005,984 | -38,548 | 0.21% | 434,639,912 |
| 2010-12-03 | 2010-12-01 | 21.224 | 20,044,532 | -15,603 | 0.21% | 425,431,268 |
| 2010-12-02 | 2010-11-30 | 21.028 | 20,060,135 | -11,931 | 0.21% | 421,828,282 |
| 2010-12-01 | 2010-11-29 | 21.094 | 20,072,066 | -93,618 | 0.21% | 423,391,332 |
| 2010-11-30 | 2010-11-26 | 20.462 | 20,165,684 | +54,151 | 0.21% | 412,622,664 |
| 2010-11-29 | 2010-11-25 | 20.745 | 20,111,533 | +6,425 | 0.21% | 417,211,867 |
| 2010-11-26 | 2010-11-24 | 20.680 | 20,105,108 | +25,699 | 0.21% | 415,764,258 |
| 2010-11-25 | 2010-11-23 | 20.571 | 20,079,409 | +189,988 | 0.21% | 413,045,076 |
| 2010-11-24 | 2010-11-22 | 21.268 | 19,889,421 | -8,260 | 0.21% | 423,005,961 |
| 2010-11-23 | 2010-11-19 | 21.137 | 19,897,681 | +86,274 | 0.21% | 420,580,107 |
| 2010-11-22 | 2010-11-18 | 20.876 | 19,811,407 | +98,206 | 0.20% | 413,576,028 |
| 2010-11-19 | 2010-11-17 | 20.767 | 19,713,201 | +91,782 | 0.20% | 409,378,075 |
| 2010-11-18 | 2010-11-16 | 21.464 | 19,621,419 | +110,138 | 0.20% | 421,154,234 |
| 2010-11-17 | 2010-11-15 | 21.922 | 19,511,281 | +69,754 | 0.20% | 427,718,754 |
| 2010-11-16 | 2010-11-12 | 22.357 | 19,441,527 | -260,660 | 0.20% | 434,662,589 |
| 2010-11-15 | 2010-11-11 | 22.880 | 19,702,187 | -359,646 | 0.20% | 450,794,143 |
| 2010-11-12 | 2010-11-10 | 22.140 | 20,061,833 | -64,247 | 0.21% | 444,159,390 |
| 2010-11-11 | 2010-11-09 | 22.140 | 20,126,080 | -109,255 | 0.21% | 445,581,788 |
| 2010-11-10 | 2010-11-08 | 22.357 | 20,235,335 | -36,712 | 0.21% | 452,410,096 |
| 2010-11-09 | 2010-11-05 | 22.314 | 20,272,047 | -171,632 | 0.21% | 452,347,391 |
| 2010-11-08 | 2010-11-04 | 21.725 | 20,443,679 | -32,124 | 0.21% | 444,149,053 |
| 2010-11-05 | 2010-11-03 | 21.573 | 20,475,803 | -119,316 | 0.21% | 441,723,664 |
| 2010-11-04 | 2010-11-02 | 20.854 | 20,595,119 | -68,836 | 0.21% | 429,487,741 |
| 2010-11-03 | 2010-11-01 | 21.028 | 20,663,955 | -31,608 | 0.21% | 434,525,522 |
| 2010-11-02 | 2010-10-29 | 20.614 | 20,695,563 | +1,330 | 0.21% | 426,621,669 |
| 2010-11-01 | 2010-10-28 | 20.788 | 20,694,233 | +125,741 | 0.21% | 430,201,815 |
| 2010-10-29 | 2010-10-27 | 20.897 | 20,568,492 | -115,645 | 0.21% | 429,828,876 |
| 2010-10-28 | 2010-10-26 | 21.834 | 20,684,137 | +459 | 0.21% | 451,626,749 |
| 2010-10-27 | 2010-10-25 | 21.638 | 20,683,678 | -99,124 | 0.21% | 447,560,289 |
| 2010-10-26 | 2010-10-22 | 21.268 | 20,782,802 | +18,356 | 0.21% | 442,006,287 |
| 2010-10-25 | 2010-10-21 | 21.420 | 20,764,446 | +71,590 | 0.21% | 444,783,221 |
| 2010-10-22 | 2010-10-20 | 21.333 | 20,692,856 | -47,726 | 0.21% | 441,446,072 |
| 2010-10-21 | 2010-10-19 | 21.878 | 20,740,582 | -43,138 | 0.21% | 453,763,105 |
| 2010-10-20 | 2010-10-18 | 21.529 | 20,783,720 | -44,973 | 0.21% | 447,460,554 |
| 2010-10-19 | 2010-10-15 | 22.009 | 20,828,693 | -104,631 | 0.22% | 458,414,052 |
| 2010-10-18 | 2010-10-14 | 21.922 | 20,933,324 | -28,452 | 0.22% | 458,892,231 |
| 2010-10-15 | 2010-10-13 | 21.660 | 20,961,776 | -149,604 | 0.22% | 454,034,641 |
| 2010-10-14 | 2010-10-12 | 21.551 | 21,111,380 | -141,590 | 0.22% | 454,974,906 |
| 2010-10-13 | 2010-10-11 | 21.311 | 21,252,970 | -297,372 | 0.22% | 452,932,008 |
| 2010-10-12 | 2010-10-08 | 20.571 | 21,550,342 | -52,754 | 0.22% | 443,303,020 |
| 2010-10-11 | 2010-10-07 | 20.810 | 21,603,096 | -42,219 | 0.22% | 449,566,453 |
| 2010-10-08 | 2010-10-06 | 20.701 | 21,645,315 | -22,946 | 0.22% | 448,086,691 |
| 2010-10-07 | 2010-10-05 | 20.658 | 21,668,261 | +40,384 | 0.22% | 447,617,363 |
| 2010-10-06 | 2010-10-04 | 20.767 | 21,627,877 | -131,248 | 0.22% | 449,139,572 |
| 2010-10-05 | 2010-09-30 | 19.677 | 21,759,125 | -173,065 | 0.22% | 428,157,648 |
| 2010-10-04 | 2010-09-29 | 19.525 | 21,932,190 | -66,083 | 0.23% | 428,217,625 |
| 2010-09-30 | 2010-09-28 | 19.132 | 21,998,273 | +54,151 | 0.23% | 420,879,364 |
| 2010-09-29 | 2010-09-27 | 19.459 | 21,944,122 | -130,430 | 0.23% | 427,016,048 |
| 2010-09-28 | 2010-09-24 | 19.220 | 22,074,552 | -44,055 | 0.23% | 424,262,857 |
| 2010-09-27 | 2010-09-22 | 18.980 | 22,118,607 | -167,042 | 0.23% | 419,807,754 |
| 2010-09-24 | 2010-09-21 | 18.893 | 22,285,649 | -44,975 | 0.23% | 421,035,691 |
| 2010-09-22 | 2010-09-20 | 18.806 | 22,330,624 | +37,630 | 0.23% | 419,938,975 |
| 2010-09-21 | 2010-09-17 | 18.762 | 22,292,994 | -33,959 | 0.23% | 418,259,756 |
| 2010-09-20 | 2010-09-16 | 18.631 | 22,326,953 | +28,452 | 0.23% | 415,977,750 |
| 2010-09-17 | 2010-09-15 | 18.827 | 22,298,501 | -96,370 | 0.23% | 419,820,789 |
| 2010-09-16 | 2010-09-14 | 18.849 | 22,394,871 | +7,342 | 0.23% | 422,123,180 |
| 2010-09-15 | 2010-09-13 | 18.849 | 22,387,529 | -800,255 | 0.23% | 421,984,790 |
| 2010-09-14 | 2010-09-10 | 18.566 | 23,187,784 | -26,616 | 0.24% | 430,500,212 |
| 2010-09-13 | 2010-09-09 | 18.588 | 23,214,400 | +29,370 | 0.24% | 431,500,222 |
| 2010-09-10 | 2010-09-08 | 18.413 | 23,185,030 | +49,562 | 0.24% | 426,912,528 |
| 2010-09-09 | 2010-09-07 | 19.345 | 23,135,468 | -918 | 0.24% | 447,566,999 |
| 2010-09-08 | 2010-09-06 | 19.167 | 23,136,386 | +560,392 | 0.24% | 443,464,300 |
| 2010-09-07 | 2010-09-03 | 19.056 | 22,575,994 | +441,115 | 0.24% | 430,210,134 |
| 2010-09-06 | 2010-09-02 | 19.101 | 22,134,879 | -178,782 | 0.23% | 422,789,731 |
| 2010-09-03 | 2010-09-01 | 18.900 | 22,313,661 | -415,959 | 0.24% | 421,733,900 |
| 2010-09-02 | 2010-08-31 | 18.789 | 22,729,620 | +642,356 | 0.24% | 427,065,622 |
| 2010-09-01 | 2010-08-30 | 19.056 | 22,087,264 | +53,006 | 0.23% | 420,896,852 |
| 2010-08-31 | 2010-08-27 | 18.811 | 22,034,258 | +298,269 | 0.23% | 414,491,024 |
| 2010-08-30 | 2010-08-26 | 18.945 | 21,735,989 | +77,262 | 0.23% | 411,783,515 |
| 2010-08-27 | 2010-08-25 | 18.811 | 21,658,727 | +198,547 | 0.23% | 407,426,832 |
| 2010-08-26 | 2010-08-24 | 18.967 | 21,460,180 | +176,984 | 0.23% | 407,036,116 |
| 2010-08-25 | 2010-08-23 | 19.190 | 21,283,196 | +313,542 | 0.22% | 408,417,273 |
| 2010-08-24 | 2010-08-20 | 19.301 | 20,969,654 | +55,701 | 0.22% | 404,734,618 |
| 2010-08-23 | 2010-08-19 | 19.435 | 20,913,953 | -339,474 | 0.22% | 406,453,027 |
| 2010-08-20 | 2010-08-18 | 19.123 | 21,253,427 | +332,408 | 0.22% | 406,426,598 |
| 2010-08-19 | 2010-08-17 | 19.279 | 20,921,019 | +17,968 | 0.22% | 403,330,177 |
| 2010-08-18 | 2010-08-16 | 19.279 | 20,903,051 | +106,011 | 0.22% | 402,983,777 |
| 2010-08-17 | 2010-08-13 | 19.167 | 20,797,040 | +361,157 | 0.22% | 398,625,126 |
| 2010-08-16 | 2010-08-12 | 19.256 | 20,435,883 | +115,894 | 0.22% | 393,522,443 |
| 2010-08-13 | 2010-08-11 | 19.524 | 20,319,989 | +6,182 | 0.21% | 396,719,047 |
| 2010-08-12 | 2010-08-10 | 19.724 | 20,313,807 | +61,092 | 0.21% | 400,668,347 |
| 2010-08-11 | 2010-08-09 | 20.214 | 20,252,715 | -7,187 | 0.21% | 409,382,327 |
| 2010-08-10 | 2010-08-06 | 20.303 | 20,259,902 | -53,006 | 0.21% | 411,331,689 |
| 2010-08-09 | 2010-08-05 | 20.147 | 20,312,908 | -22,889 | 0.21% | 409,242,446 |
| 2010-08-06 | 2010-08-04 | 20.169 | 20,335,797 | -34,139 | 0.21% | 410,156,300 |
| 2010-08-05 | 2010-08-03 | 20.013 | 20,369,936 | +10,780 | 0.21% | 407,670,557 |
| 2010-08-04 | 2010-08-02 | 20.125 | 20,359,156 | -98,824 | 0.21% | 409,720,969 |
| 2010-08-03 | 2010-07-30 | 19.613 | 20,457,980 | +1,797 | 0.22% | 401,234,851 |
| 2010-08-02 | 2010-07-29 | 19.768 | 20,456,183 | +7,187 | 0.22% | 404,387,345 |
| 2010-07-30 | 2010-07-28 | 19.902 | 20,448,996 | -31,444 | 0.22% | 406,976,656 |
| 2010-07-29 | 2010-07-27 | 19.880 | 20,480,440 | -56,599 | 0.22% | 407,146,525 |
| 2010-07-28 | 2010-07-26 | 19.657 | 20,537,039 | -246,180 | 0.22% | 403,699,789 |
| 2010-07-27 | 2010-07-23 | 19.835 | 20,783,219 | -86,246 | 0.22% | 412,240,360 |
| 2010-07-26 | 2010-07-22 | 19.524 | 20,869,465 | -57,498 | 0.22% | 407,446,789 |
| 2010-07-23 | 2010-07-21 | 19.368 | 20,926,963 | -36,834 | 0.22% | 405,308,255 |
| 2010-07-21 | 2010-07-19 | 18.833 | 20,963,797 | +8,984 | 0.22% | 394,821,050 |
| 2010-07-20 | 2010-07-16 | 19.101 | 20,954,813 | +77,262 | 0.22% | 400,249,749 |
| 2010-07-19 | 2010-07-15 | 19.123 | 20,877,551 | +44,022 | 0.22% | 399,238,769 |
| 2010-07-16 | 2010-07-14 | 19.524 | 20,833,529 | +10,781 | 0.22% | 406,745,190 |
| 2010-07-15 | 2010-07-13 | 19.457 | 20,822,748 | +15,352 | 0.22% | 405,144,051 |
| 2010-07-14 | 2010-07-12 | 19.613 | 20,807,396 | -13,476 | 0.22% | 408,087,819 |
| 2010-07-13 | 2010-07-09 | 19.501 | 20,820,872 | -49,412 | 0.22% | 406,034,570 |
| 2010-07-12 | 2010-07-08 | 19.056 | 20,870,284 | +17,069 | 0.22% | 397,705,974 |
| 2010-07-09 | 2010-07-07 | 18.989 | 20,853,215 | +26,952 | 0.22% | 395,988,016 |
| 2010-07-08 | 2010-07-06 | 19.479 | 20,826,263 | -8,984 | 0.22% | 405,676,072 |
| 2010-07-07 | 2010-07-05 | 19.167 | 20,835,247 | +1,797 | 0.22% | 399,357,454 |
| 2010-07-06 | 2010-07-02 | 19.056 | 20,833,450 | +30,546 | 0.22% | 397,004,062 |
| 2010-07-05 | 2010-06-30 | 19.524 | 20,802,904 | +24,257 | 0.22% | 406,147,280 |
| 2010-07-02 | 2010-06-29 | 19.457 | 20,778,647 | +76,364 | 0.22% | 404,285,987 |
| 2010-06-29 | 2010-06-25 | 19.835 | 20,702,283 | +22,460 | 0.22% | 410,634,974 |
| 2010-06-28 | 2010-06-24 | 20.036 | 20,679,823 | +7,187 | 0.22% | 414,332,802 |
| 2010-06-25 | 2010-06-23 | 20.258 | 20,672,636 | -7,187 | 0.22% | 418,790,904 |
| 2010-06-24 | 2010-06-22 | 20.392 | 20,679,823 | -29,648 | 0.22% | 421,698,719 |
| 2010-06-23 | 2010-06-21 | 20.525 | 20,709,471 | -285,691 | 0.22% | 425,069,474 |
| 2010-06-22 | 2010-06-18 | 19.635 | 20,995,162 | -43,123 | 0.22% | 412,237,794 |
| 2010-06-21 | 2010-06-17 | 19.613 | 21,038,285 | -54,803 | 0.22% | 412,616,160 |
| 2010-06-18 | 2010-06-15 | 19.590 | 21,093,088 | -103,316 | 0.22% | 413,221,421 |
| 2010-06-17 | 2010-06-14 | 19.568 | 21,196,404 | -63,786 | 0.22% | 414,773,550 |
| 2010-06-15 | 2010-06-11 | 19.301 | 21,260,190 | -75,443 | 0.22% | 410,342,244 |
| 2010-06-14 | 2010-06-10 | 18.856 | 21,335,633 | -6,289 | 0.23% | 402,298,982 |
| 2010-06-11 | 2010-06-09 | 18.744 | 21,341,922 | -666,613 | 0.23% | 400,042,019 |
| 2010-06-10 | 2010-06-08 | 18.433 | 22,008,535 | -10,781 | 0.23% | 405,678,005 |
| 2010-06-09 | 2010-06-07 | 18.388 | 22,019,316 | +715,127 | 0.23% | 404,896,350 |
| 2010-06-08 | 2010-06-04 | 18.989 | 21,304,189 | -899 | 0.22% | 404,551,698 |
| 2010-06-07 | 2010-06-03 | 19.078 | 21,305,088 | -60,193 | 0.22% | 406,465,926 |
| 2010-06-04 | 2010-06-02 | 18.566 | 21,365,281 | -2,695 | 0.23% | 396,674,836 |
| 2010-06-03 | 2010-06-01 | 18.700 | 21,367,976 | +168,001 | 0.23% | 399,579,008 |
| 2010-06-02 | 2010-05-31 | 18.989 | 21,199,975 | -23,358 | 0.22% | 402,572,747 |
| 2010-06-01 | 2010-05-28 | 18.900 | 21,223,333 | -485,137 | 0.22% | 401,126,422 |
| 2010-05-31 | 2010-05-27 | 18.255 | 21,708,470 | -148,236 | 0.23% | 396,280,825 |
| 2010-05-28 | 2010-05-26 | 17.943 | 21,856,706 | +12,149 | 0.23% | 392,174,853 |
| 2010-05-27 | 2010-05-25 | 18.079 | 21,844,557 | +477,949 | 0.23% | 394,932,762 |
| 2010-05-26 | 2010-05-24 | 18.782 | 21,366,608 | +428,648 | 0.23% | 401,316,964 |
| 2010-05-25 | 2010-05-20 | 18.669 | 20,937,960 | +44,826 | 0.23% | 390,891,116 |
| 2010-05-24 | 2010-05-19 | 18.850 | 20,893,134 | +24,687 | 0.22% | 393,845,795 |
| 2010-05-20 | 2010-05-18 | 19.327 | 20,868,447 | +52,019 | 0.22% | 403,321,455 |
| 2010-05-19 | 2010-05-17 | 19.281 | 20,816,428 | +503,436 | 0.22% | 401,371,687 |
| 2010-05-18 | 2010-05-14 | 19.871 | 20,312,992 | +7,053 | 0.22% | 403,645,024 |
| 2010-05-17 | 2010-05-13 | 20.166 | 20,305,939 | -5,290 | 0.22% | 409,492,958 |
| 2010-05-14 | 2010-05-12 | 19.894 | 20,311,229 | +21,161 | 0.22% | 404,070,733 |
| 2010-05-13 | 2010-05-11 | 19.894 | 20,290,068 | +16,848 | 0.22% | 403,649,757 |
| 2010-05-12 | 2010-05-10 | 20.234 | 20,273,220 | -505,200 | 0.22% | 410,212,780 |
| 2010-05-11 | 2010-05-07 | 19.667 | 20,778,420 | +6,172 | 0.22% | 408,651,613 |
| 2010-05-10 | 2010-05-06 | 19.712 | 20,772,248 | +35,306 | 0.22% | 409,472,627 |
| 2010-05-07 | 2010-05-05 | 19.781 | 20,736,942 | +561,627 | 0.22% | 410,187,855 |
| 2010-05-06 | 2010-05-04 | 20.393 | 20,175,315 | +22,042 | 0.22% | 411,435,362 |
| 2010-05-05 | 2010-05-03 | 20.370 | 20,153,273 | +21,160 | 0.22% | 410,528,700 |
| 2010-05-04 | 2010-04-30 | 20.643 | 20,132,113 | -506,081 | 0.22% | 415,577,811 |
| 2010-05-03 | 2010-04-29 | 20.234 | 20,638,194 | +24,687 | 0.22% | 417,597,744 |
| 2010-04-30 | 2010-04-28 | 20.393 | 20,613,507 | +589,840 | 0.22% | 420,371,415 |
| 2010-04-29 | 2010-04-27 | 20.643 | 20,023,667 | +14,107 | 0.22% | 413,339,211 |
| 2010-04-28 | 2010-04-26 | 20.937 | 20,009,560 | -70,534 | 0.22% | 418,948,692 |
| 2010-04-27 | 2010-04-23 | 20.574 | 20,080,094 | +3,527 | 0.22% | 413,137,510 |
| 2010-04-26 | 2010-04-22 | 20.756 | 20,076,567 | +101,392 | 0.22% | 416,708,295 |
| 2010-04-23 | 2010-04-21 | 20.937 | 19,975,175 | +53,782 | 0.21% | 418,228,759 |
| 2010-04-22 | 2010-04-20 | 20.960 | 19,921,393 | -6,171 | 0.21% | 417,554,601 |
| 2010-04-21 | 2010-04-19 | 20.643 | 19,927,564 | +22,571 | 0.21% | 411,355,401 |
| 2010-04-20 | 2010-04-16 | 21.346 | 19,904,993 | -14,989 | 0.21% | 424,886,813 |
| 2010-04-19 | 2010-04-15 | 21.346 | 19,919,982 | +19,397 | 0.21% | 425,206,764 |
| 2010-04-16 | 2010-04-14 | 21.187 | 19,900,585 | +60,835 | 0.21% | 421,632,732 |
| 2010-04-15 | 2010-04-13 | 21.300 | 19,839,750 | -64,699 | 0.21% | 422,594,059 |
| 2010-04-14 | 2010-04-12 | 21.641 | 19,904,449 | -19,396 | 0.21% | 430,744,890 |
| 2010-04-13 | 2010-04-09 | 21.663 | 19,923,845 | -98,748 | 0.21% | 431,616,586 |
| 2010-04-12 | 2010-04-08 | 21.142 | 20,022,593 | -39,675 | 0.22% | 423,309,321 |
| 2010-04-09 | 2010-04-07 | 21.323 | 20,062,268 | -95,221 | 0.22% | 427,788,869 |
| 2010-04-08 | 2010-04-01 | 20.960 | 20,157,489 | -117,263 | 0.22% | 422,503,199 |
| 2010-04-07 | 2010-03-31 | 20.597 | 20,274,752 | -32,622 | 0.22% | 417,602,412 |
| 2010-04-01 | 2010-03-30 | 20.506 | 20,307,374 | +882 | 0.22% | 416,431,715 |
| 2010-03-31 | 2010-03-29 | 20.166 | 20,306,492 | -206,312 | 0.22% | 409,504,110 |
| 2010-03-30 | 2010-03-26 | 19.849 | 20,512,804 | +268,029 | 0.22% | 407,150,228 |
| 2010-03-29 | 2010-03-25 | 20.007 | 20,244,775 | +29,095 | 0.22% | 405,044,873 |
| 2010-03-26 | 2010-03-24 | 20.302 | 20,215,680 | +81,996 | 0.22% | 410,424,227 |
| 2010-03-25 | 2010-03-23 | 20.325 | 20,133,684 | -8,817 | 0.22% | 409,216,237 |
| 2010-03-24 | 2010-03-22 | 20.348 | 20,142,501 | +83,759 | 0.22% | 409,852,356 |
| 2010-03-23 | 2010-03-19 | 20.915 | 20,058,742 | -6,543 | 0.22% | 419,523,422 |
| 2010-03-22 | 2010-03-18 | 20.643 | 20,065,285 | +33,503 | 0.22% | 414,198,312 |
| 2010-03-19 | 2010-03-17 | 20.779 | 20,031,782 | -10,580 | 0.22% | 416,233,143 |
| 2010-03-18 | 2010-03-16 | 20.302 | 20,042,362 | +42,320 | 0.22% | 406,905,478 |
| 2010-03-17 | 2010-03-15 | 20.506 | 20,000,042 | +38,794 | 0.22% | 410,129,433 |
| 2010-03-16 | 2010-03-12 | 20.983 | 19,961,248 | -29,977 | 0.21% | 418,842,769 |
| 2010-03-15 | 2010-03-11 | 20.869 | 19,991,225 | +4,138 | 0.21% | 417,204,356 |
| 2010-03-12 | 2010-03-10 | 20.847 | 19,987,087 | -15,870 | 0.21% | 416,664,609 |
| 2010-03-11 | 2010-03-09 | 20.824 | 20,002,957 | -72,298 | 0.22% | 416,541,697 |
| 2010-03-10 | 2010-03-08 | 20.824 | 20,075,255 | -36,148 | 0.22% | 418,047,231 |
| 2010-03-09 | 2010-03-05 | 20.257 | 20,111,403 | -71,416 | 0.22% | 407,394,749 |
| 2010-03-08 | 2010-03-04 | 19.894 | 20,182,819 | +22,042 | 0.22% | 401,516,150 |
| 2010-03-05 | 2010-03-03 | 20.257 | 20,160,777 | +69,652 | 0.22% | 408,394,913 |
| 2010-03-04 | 2010-03-02 | 20.121 | 20,091,125 | -17,633 | 0.22% | 404,249,485 |
| 2010-03-03 | 2010-03-01 | 20.075 | 20,108,758 | -98,748 | 0.22% | 403,691,976 |
| 2010-03-02 | 2010-02-26 | 19.667 | 20,207,506 | -42,320 | 0.22% | 397,423,381 |
| 2010-03-01 | 2010-02-25 | 19.350 | 20,249,826 | +138,423 | 0.22% | 391,824,805 |
| 2010-02-26 | 2010-02-24 | 19.599 | 20,111,403 | +136,659 | 0.22% | 394,164,684 |
| 2010-02-25 | 2010-02-23 | 20.030 | 19,974,744 | -37,030 | 0.21% | 400,095,369 |
| 2010-02-24 | 2010-02-22 | 19.849 | 20,011,774 | -24,687 | 0.22% | 397,205,490 |
| 2010-02-23 | 2010-02-19 | 19.281 | 20,036,461 | +67,889 | 0.22% | 386,332,763 |
| 2010-02-22 | 2010-02-18 | 19.758 | 19,968,572 | +19,397 | 0.21% | 394,536,114 |
| 2010-02-19 | 2010-02-17 | 19.917 | 19,949,175 | -75,824 | 0.21% | 397,320,575 |
| 2010-02-18 | 2010-02-12 | 19.531 | 20,024,999 | +12,343 | 0.22% | 391,108,499 |
| 2010-02-17 | 2010-02-11 | 19.690 | 20,012,656 | -14,436 | 0.22% | 394,045,212 |
| 2010-02-12 | 2010-02-10 | 19.304 | 20,027,092 | +65,244 | 0.22% | 386,606,412 |
| 2010-02-11 | 2010-02-09 | 19.168 | 19,961,848 | -12,344 | 0.21% | 382,630,031 |
| 2010-02-10 | 2010-02-08 | 18.714 | 19,974,192 | +59,073 | 0.21% | 373,804,709 |
| 2010-02-09 | 2010-02-05 | 19.055 | 19,915,119 | +276,845 | 0.21% | 379,475,543 |
| 2010-02-08 | 2010-02-04 | 20.234 | 19,638,274 | +7,935 | 0.21% | 397,365,144 |
| 2010-02-05 | 2010-02-03 | 20.711 | 19,630,339 | +21,161 | 0.21% | 406,555,814 |
| 2010-02-04 | 2010-02-02 | 20.053 | 19,609,178 | +51,137 | 0.21% | 393,217,876 |
| 2010-02-03 | 2010-02-01 | 19.871 | 19,558,041 | +16,752 | 0.21% | 388,643,186 |
| 2010-02-02 | 2010-01-29 | 19.962 | 19,541,289 | +20,278 | 0.21% | 390,083,409 |
| 2010-02-01 | 2010-01-28 | 20.189 | 19,521,011 | +40,557 | 0.21% | 394,106,785 |
| 2010-01-29 | 2010-01-27 | 20.098 | 19,480,454 | +71,416 | 0.21% | 391,520,400 |
| 2010-01-28 | 2010-01-26 | 20.098 | 19,409,038 | +117,263 | 0.21% | 390,085,073 |
| 2010-01-27 | 2010-01-25 | 20.643 | 19,291,775 | +28,213 | 0.21% | 398,231,106 |
| 2010-01-26 | 2010-01-22 | 20.801 | 19,263,562 | +30,859 | 0.21% | 400,707,554 |
| 2010-01-25 | 2010-01-21 | 20.824 | 19,232,703 | +44,083 | 0.21% | 400,501,923 |
| 2010-01-22 | 2010-01-20 | 21.323 | 19,188,620 | +208,076 | 0.21% | 409,160,024 |
| 2010-01-21 | 2010-01-19 | 21.686 | 18,980,544 | +30,944 | 0.20% | 411,612,113 |
| 2010-01-20 | 2010-01-18 | 21.323 | 18,949,600 | +110,210 | 0.20% | 404,063,387 |
| 2010-01-19 | 2010-01-15 | 21.595 | 18,839,390 | +91,694 | 0.20% | 406,841,629 |
| 2010-01-18 | 2010-01-14 | 21.845 | 18,747,696 | +52,900 | 0.20% | 409,539,494 |
| 2010-01-15 | 2010-01-13 | 22.117 | 18,694,796 | +49,374 | 0.20% | 413,472,800 |
| 2010-01-14 | 2010-01-12 | 22.956 | 18,645,422 | -32,192 | 0.20% | 428,030,118 |
| 2010-01-13 | 2010-01-11 | 23.092 | 18,677,614 | -140,861 | 0.20% | 431,311,237 |
| 2010-01-12 | 2010-01-08 | 22.866 | 18,818,475 | -119,908 | 0.20% | 430,295,256 |
| 2010-01-11 | 2010-01-07 | 22.684 | 18,938,383 | -59,954 | 0.20% | 429,600,220 |
| 2010-01-08 | 2010-01-06 | 22.775 | 18,998,337 | -198,377 | 0.20% | 432,684,063 |
| 2010-01-07 | 2010-01-05 | 22.321 | 19,196,714 | -209,838 | 0.21% | 428,492,863 |
| 2010-01-06 | 2010-01-04 | 21.074 | 19,406,552 | -882 | 0.21% | 408,964,578 |
| 2010-01-05 | 2009-12-31 | 21.142 | 19,407,434 | +57,309 | 0.21% | 410,303,885 |
| 2010-01-04 | 2009-12-29 | 21.187 | 19,350,125 | -7,935 | 0.21% | 409,970,163 |
| 2009-12-30 | 2009-12-28 | 21.210 | 19,358,060 | -20,468 | 0.21% | 410,577,402 |
| 2009-12-29 | 2009-12-24 | 21.074 | 19,378,528 | +98,747 | 0.21% | 408,374,013 |
| 2009-12-28 | 2009-12-22 | 20.348 | 19,279,781 | +43,202 | 0.21% | 392,298,040 |
| 2009-12-23 | 2009-12-21 | 20.574 | 19,236,579 | +25,569 | 0.21% | 395,782,627 |
| 2009-12-22 | 2009-12-18 | 20.847 | 19,211,010 | +47,610 | 0.21% | 400,485,972 |
| 2009-12-21 | 2009-12-17 | 21.096 | 19,163,400 | +81,114 | 0.21% | 404,275,211 |
| 2009-12-18 | 2009-12-16 | 21.323 | 19,082,286 | +57,309 | 0.21% | 406,892,658 |
| 2009-12-17 | 2009-12-15 | 21.573 | 19,024,977 | +31,741 | 0.20% | 410,417,865 |
| 2009-12-16 | 2009-12-14 | 21.936 | 18,993,236 | +261,857 | 0.20% | 416,626,642 |
| 2009-12-15 | 2009-12-11 | 21.822 | 18,731,379 | -19,532 | 0.20% | 408,758,148 |
| 2009-12-14 | 2009-12-10 | 21.641 | 18,750,911 | +44,084 | 0.20% | 405,781,597 |
| 2009-12-11 | 2009-12-09 | 21.618 | 18,706,827 | +60,870 | 0.20% | 404,403,243 |
| 2009-12-10 | 2009-12-08 | 21.981 | 18,645,957 | +52,019 | 0.20% | 409,854,827 |
| 2009-12-09 | 2009-12-07 | 22.298 | 18,593,938 | +18,515 | 0.20% | 414,616,418 |
| 2009-12-08 | 2009-12-04 | 22.503 | 18,575,423 | -297,124 | 0.20% | 417,995,863 |
| 2009-12-07 | 2009-12-03 | 22.480 | 18,872,547 | +14,988 | 0.20% | 424,253,828 |
| 2009-12-04 | 2009-12-02 | 22.457 | 18,857,559 | -29,095 | 0.20% | 423,489,132 |
| 2009-12-03 | 2009-12-01 | 22.140 | 18,886,654 | -59,072 | 0.20% | 418,144,551 |
| 2009-12-02 | 2009-11-30 | 21.777 | 18,945,726 | +283,017 | 0.20% | 412,576,117 |
| 2009-12-01 | 2009-11-27 | 21.278 | 18,662,709 | +238,934 | 0.20% | 397,099,301 |
| 2009-11-30 | 2009-11-26 | 22.389 | 18,423,775 | -176,335 | 0.20% | 412,493,751 |
| 2009-11-27 | 2009-11-25 | 22.820 | 18,600,110 | +135,818 | 0.20% | 424,458,361 |
| 2009-11-26 | 2009-11-24 | 22.321 | 18,464,292 | +28,213 | 0.20% | 412,144,356 |
| 2009-11-25 | 2009-11-23 | 22.729 | 18,436,079 | +36,149 | 0.20% | 419,042,316 |
| 2009-11-24 | 2009-11-20 | 22.593 | 18,399,930 | +79,351 | 0.20% | 415,716,353 |
| 2009-11-23 | 2009-11-19 | 22.866 | 18,320,579 | -82,878 | 0.20% | 418,910,577 |
| 2009-11-20 | 2009-11-18 | 22.956 | 18,403,457 | -45,865 | 0.20% | 422,475,494 |
| 2009-11-19 | 2009-11-17 | 22.956 | 18,449,322 | +135,778 | 0.20% | 423,528,385 |
| 2009-11-18 | 2009-11-16 | 22.866 | 18,313,544 | +26,451 | 0.20% | 418,749,718 |
| 2009-11-17 | 2009-11-13 | 22.571 | 18,287,093 | -3,527 | 0.20% | 412,752,159 |
| 2009-11-16 | 2009-11-12 | 22.866 | 18,290,620 | -35,267 | 0.20% | 418,225,548 |
| 2009-11-13 | 2009-11-11 | 22.911 | 18,325,887 | +36,898 | 0.20% | 419,863,361 |
| 2009-11-12 | 2009-11-10 | 22.956 | 18,288,989 | -58,108 | 0.20% | 419,847,731 |
| 2009-11-11 | 2009-11-09 | 22.775 | 18,347,097 | -80,233 | 0.20% | 417,852,177 |
| 2009-11-10 | 2009-11-06 | 22.321 | 18,427,330 | +102,275 | 0.20% | 411,319,322 |
| 2009-11-09 | 2009-11-05 | 21.958 | 18,325,055 | -29,977 | 0.20% | 402,385,427 |
| 2009-11-06 | 2009-11-04 | 21.845 | 18,355,032 | -22,924 | 0.20% | 400,961,831 |
| 2009-11-05 | 2009-11-03 | 21.096 | 18,377,956 | +59,954 | 0.20% | 387,705,316 |
| 2009-11-04 | 2009-11-02 | 21.505 | 18,318,002 | +60,836 | 0.20% | 393,920,007 |
| 2009-11-03 | 2009-10-30 | 21.777 | 18,257,166 | +259,212 | 0.20% | 397,581,526 |
| 2009-11-02 | 2009-10-29 | 21.663 | 17,997,954 | +184,270 | 0.19% | 389,895,397 |
| 2009-10-30 | 2009-10-28 | 22.571 | 17,813,684 | +108,446 | 0.19% | 402,066,995 |
| 2009-10-29 | 2009-10-27 | 23.274 | 17,705,238 | +64,362 | 0.19% | 412,069,745 |
| 2009-10-28 | 2009-10-23 | 23.773 | 17,640,876 | -106,682 | 0.19% | 419,375,475 |
| 2009-10-27 | 2009-10-22 | 22.956 | 17,747,558 | +36,148 | 0.19% | 407,418,472 |
| 2009-10-23 | 2009-10-21 | 23.092 | 17,711,410 | -4,408 | 0.19% | 408,999,252 |
| 2009-10-22 | 2009-10-20 | 23.274 | 17,715,818 | -15,870 | 0.19% | 412,315,983 |
| 2009-10-21 | 2009-10-19 | 23.319 | 17,731,688 | -104,919 | 0.19% | 413,489,795 |
| 2009-10-20 | 2009-10-16 | 22.639 | 17,836,607 | -44,194 | 0.19% | 403,798,205 |
| 2009-10-19 | 2009-10-15 | 22.684 | 17,880,801 | -54,664 | 0.19% | 405,609,921 |
| 2009-10-16 | 2009-10-14 | 22.593 | 17,935,465 | -529,181 | 0.19% | 405,222,525 |
| 2009-10-15 | 2009-10-13 | 21.482 | 18,464,646 | -224,879 | 0.20% | 396,654,663 |
| 2009-10-14 | 2009-10-12 | 20.960 | 18,689,525 | +48,036 | 0.20% | 391,734,512 |
| 2009-10-13 | 2009-10-09 | 21.164 | 18,641,489 | -165,755 | 0.20% | 394,533,461 |
| 2009-10-12 | 2009-10-08 | 21.164 | 18,807,244 | -172,808 | 0.20% | 398,041,544 |
| 2009-10-09 | 2009-10-07 | 20.937 | 18,980,052 | -138,423 | 0.20% | 397,393,444 |
| 2009-10-08 | 2009-10-06 | 20.212 | 19,118,475 | -29,977 | 0.21% | 386,413,731 |
| 2009-10-07 | 2009-10-05 | 19.622 | 19,148,452 | +10,580 | 0.21% | 375,726,111 |
| 2009-10-06 | 2009-10-02 | 19.327 | 19,137,872 | +106,683 | 0.21% | 369,874,882 |
| 2009-10-05 | 2009-09-30 | 19.871 | 19,031,189 | +66,126 | 0.20% | 378,173,966 |
| 2009-10-02 | 2009-09-29 | 20.189 | 18,965,063 | +27,332 | 0.20% | 382,882,834 |
| 2009-09-30 | 2009-09-28 | 19.871 | 18,937,731 | +142,513 | 0.20% | 376,316,836 |
| 2009-09-29 | 2009-09-25 | 20.461 | 18,795,218 | -7,935 | 0.20% | 384,570,090 |
| 2009-09-28 | 2009-09-24 | 20.665 | 18,803,153 | +67,889 | 0.20% | 388,571,243 |
| 2009-09-25 | 2009-09-23 | 21.300 | 18,735,264 | -75,824 | 0.20% | 399,068,096 |
| 2009-09-24 | 2009-09-22 | 21.278 | 18,811,088 | -14,106 | 0.20% | 400,256,463 |
| 2009-09-23 | 2009-09-21 | 20.983 | 18,825,194 | +14,988 | 0.20% | 395,005,182 |
| 2009-09-22 | 2009-09-18 | 21.119 | 18,810,206 | -50,255 | 0.20% | 397,250,847 |
| 2009-09-21 | 2009-09-17 | 21.278 | 18,860,461 | -171,927 | 0.20% | 401,307,006 |
| 2009-09-18 | 2009-09-16 | 20.960 | 19,032,388 | -114,618 | 0.20% | 398,920,958 |
| 2009-09-17 | 2009-09-15 | 20.370 | 19,147,006 | -7,935 | 0.21% | 390,030,715 |
| 2009-09-16 | 2009-09-14 | 20.438 | 19,154,941 | -1,763 | 0.21% | 391,495,892 |
| 2009-09-15 | 2009-09-11 | 20.801 | 19,156,704 | -126,433 | 0.21% | 398,484,767 |
| 2009-09-14 | 2009-09-10 | 20.506 | 19,283,137 | -44,084 | 0.21% | 395,428,272 |
| 2009-09-11 | 2009-09-09 | 20.944 | 19,327,221 | +87,286 | 0.21% | 404,798,535 |
| 2009-09-10 | 2009-09-08 | 21.083 | 19,239,935 | +187,103 | 0.21% | 405,630,246 |
| 2009-09-09 | 2009-09-07 | 20.438 | 19,052,832 | +24,304 | 0.21% | 389,393,586 |
| 2009-09-08 | 2009-09-04 | 20.276 | 19,028,528 | -76,385 | 0.21% | 385,827,787 |
| 2009-09-07 | 2009-09-03 | 19.792 | 19,104,913 | -20,832 | 0.21% | 378,132,377 |
| 2009-09-04 | 2009-09-02 | 19.608 | 19,125,745 | +2,821 | 0.21% | 375,019,247 |
| 2009-09-03 | 2009-09-01 | 19.954 | 19,122,924 | -13,888 | 0.21% | 381,573,168 |
| 2009-09-02 | 2009-08-31 | 19.723 | 19,136,812 | -331,579 | 0.21% | 377,440,928 |
| 2009-09-01 | 2009-08-28 | 20.299 | 19,468,391 | -18,229 | 0.21% | 395,195,149 |
| 2009-08-31 | 2009-08-27 | 20.345 | 19,486,620 | -55,552 | 0.21% | 396,463,176 |
| 2009-08-28 | 2009-08-26 | 20.391 | 19,542,172 | -124,994 | 0.21% | 398,493,956 |
| 2009-08-27 | 2009-08-25 | 20.092 | 19,667,166 | +152,770 | 0.21% | 395,151,745 |
| 2009-08-26 | 2009-08-24 | 20.299 | 19,514,396 | -81,593 | 0.21% | 396,129,019 |
| 2009-08-25 | 2009-08-21 | 19.815 | 19,595,989 | +80,725 | 0.21% | 388,303,473 |
| 2009-08-24 | 2009-08-20 | 20.023 | 19,515,264 | +253,459 | 0.21% | 390,750,771 |
| 2009-08-21 | 2009-08-19 | 19.493 | 19,261,805 | +19,096 | 0.21% | 375,468,045 |
| 2009-08-20 | 2009-08-18 | 19.723 | 19,242,709 | -472,197 | 0.21% | 379,529,565 |
| 2009-08-19 | 2009-08-17 | 19.585 | 19,714,906 | +629,307 | 0.22% | 386,117,311 |
| 2009-08-18 | 2009-08-14 | 20.622 | 19,085,599 | -364,564 | 0.21% | 393,581,310 |
| 2009-08-17 | 2009-08-13 | 20.691 | 19,450,163 | -32,117 | 0.21% | 402,443,779 |
| 2009-08-14 | 2009-08-12 | 20.253 | 19,482,280 | +355,466 | 0.21% | 394,579,295 |
| 2009-08-13 | 2009-08-11 | 21.267 | 19,126,814 | -694,438 | 0.21% | 406,770,989 |
| 2009-08-12 | 2009-08-10 | 21.152 | 19,821,252 | -44,268 | 0.22% | 419,256,110 |
| 2009-08-11 | 2009-08-07 | 20.760 | 19,865,520 | +87,721 | 0.22% | 412,411,118 |
| 2009-08-10 | 2009-08-06 | 21.636 | 19,777,799 | -28,645 | 0.22% | 427,906,799 |
| 2009-08-07 | 2009-08-05 | 21.014 | 19,806,444 | -46,004 | 0.22% | 416,204,705 |
| 2009-08-06 | 2009-08-04 | 21.198 | 19,852,448 | +47,740 | 0.22% | 420,830,813 |
| 2009-08-05 | 2009-08-03 | 21.497 | 19,804,708 | -27,776 | 0.22% | 425,751,046 |
| 2009-08-04 | 2009-07-31 | 21.221 | 19,832,484 | -19,096 | 0.22% | 420,864,582 |
| 2009-08-03 | 2009-07-30 | 20.875 | 19,851,580 | +36,910 | 0.22% | 414,408,746 |
| 2009-07-31 | 2009-07-29 | 21.014 | 19,814,670 | -31,299 | 0.22% | 416,377,562 |
| 2009-07-30 | 2009-07-28 | 21.866 | 19,845,969 | -111,517 | 0.22% | 433,954,461 |
| 2009-07-29 | 2009-07-27 | 21.474 | 19,957,486 | -46,873 | 0.22% | 428,575,541 |
| 2009-07-28 | 2009-07-24 | 21.175 | 20,004,359 | -568,546 | 0.22% | 423,590,086 |
| 2009-07-27 | 2009-07-23 | 20.829 | 20,572,905 | -172,734 | 0.22% | 428,518,610 |
| 2009-07-24 | 2009-07-22 | 20.276 | 20,745,639 | -77,253 | 0.23% | 420,644,413 |
| 2009-07-23 | 2009-07-21 | 20.253 | 20,822,892 | -142,353 | 0.23% | 421,731,031 |
| 2009-07-22 | 2009-07-20 | 20.161 | 20,965,245 | -180,546 | 0.23% | 422,681,881 |
| 2009-07-21 | 2009-07-17 | 19.470 | 21,145,791 | -183,150 | 0.23% | 411,705,132 |
| 2009-07-20 | 2009-07-16 | 18.894 | 21,328,941 | +181,414 | 0.23% | 402,984,908 |
| 2009-07-17 | 2009-07-15 | 18.733 | 21,147,527 | -42,533 | 0.23% | 396,146,451 |
| 2009-07-16 | 2009-07-14 | 18.387 | 21,190,060 | -160,581 | 0.23% | 389,619,526 |
| 2009-07-15 | 2009-07-13 | 17.650 | 21,350,641 | +162,422 | 0.23% | 376,829,873 |
| 2009-07-14 | 2009-07-10 | 18.295 | 21,188,219 | +191,830 | 0.23% | 387,632,866 |
| 2009-07-13 | 2009-07-09 | 18.571 | 20,996,389 | +39,060 | 0.23% | 389,928,778 |
| 2009-07-10 | 2009-07-08 | 18.387 | 20,957,329 | +122,389 | 0.23% | 385,340,325 |
| 2009-07-09 | 2009-07-07 | 18.825 | 20,834,940 | -42,532 | 0.23% | 392,211,160 |
| 2009-07-08 | 2009-07-06 | 19.216 | 20,877,472 | +559,866 | 0.23% | 401,189,536 |
| 2009-07-07 | 2009-07-03 | 19.654 | 20,317,606 | +6,944 | 0.22% | 399,325,645 |
| 2009-07-06 | 2009-07-02 | 19.746 | 20,310,662 | -25,172 | 0.22% | 401,061,097 |
| 2009-07-03 | 2009-06-30 | 19.815 | 20,335,834 | -328,108 | 0.22% | 402,963,839 |
| 2009-07-02 | 2009-06-29 | 19.885 | 20,663,942 | -64,232 | 0.23% | 410,893,817 |
| 2009-06-30 | 2009-06-26 | 20.000 | 20,728,174 | +347,203 | 0.23% | 414,559,056 |
| 2009-06-29 | 2009-06-25 | 19.493 | 20,380,971 | -29,512 | 0.22% | 397,283,813 |
| 2009-06-26 | 2009-06-24 | 19.124 | 20,410,483 | -326,372 | 0.22% | 390,334,565 |
| 2009-06-25 | 2009-06-23 | 18.617 | 20,736,855 | +376,716 | 0.23% | 386,064,517 |
| 2009-06-24 | 2009-06-22 | 19.470 | 20,360,139 | +23,315 | 0.22% | 396,408,615 |
| 2009-06-23 | 2009-06-19 | 19.539 | 20,336,824 | -98,085 | 0.22% | 397,360,432 |
| 2009-06-22 | 2009-06-18 | 19.470 | 20,434,909 | -92,009 | 0.22% | 397,864,374 |
| 2009-06-19 | 2009-06-17 | 19.931 | 20,526,918 | +70,309 | 0.22% | 409,115,083 |
| 2009-06-18 | 2009-06-16 | 20.184 | 20,456,609 | +357,620 | 0.22% | 412,898,578 |
| 2009-06-17 | 2009-06-15 | 20.714 | 20,098,989 | +94,613 | 0.22% | 416,331,758 |
| 2009-06-16 | 2009-06-12 | 21.428 | 20,004,376 | +73,781 | 0.22% | 428,660,626 |
| 2009-06-15 | 2009-06-11 | 21.636 | 19,930,595 | -152 | 0.22% | 431,212,650 |
| 2009-06-12 | 2009-06-10 | 21.682 | 19,930,747 | -178,810 | 0.22% | 432,134,396 |
| 2009-06-11 | 2009-06-09 | 20.829 | 20,109,557 | +10,152 | 0.22% | 418,867,409 |
| 2009-06-10 | 2009-06-08 | 21.106 | 20,099,405 | +18,684 | 0.22% | 424,213,330 |
| 2009-06-09 | 2009-06-05 | 21.636 | 20,080,721 | -110,255 | 0.22% | 434,460,733 |
| 2009-06-08 | 2009-06-04 | 21.014 | 20,190,976 | +12,152 | 0.22% | 424,285,106 |
| 2009-06-05 | 2009-06-03 | 21.244 | 20,178,824 | -155,435 | 0.22% | 428,679,198 |
| 2009-06-04 | 2009-06-02 | 20.852 | 20,334,259 | -420,069 | 0.22% | 424,016,314 |
| 2009-06-03 | 2009-06-01 | 21.636 | 20,754,328 | +259,643 | 0.23% | 449,034,701 |
| 2009-06-02 | 2009-05-29 | 20.484 | 20,494,685 | +25,172 | 0.22% | 419,806,003 |
| 2009-06-01 | 2009-05-27 | 20.069 | 20,469,513 | -254,327 | 0.22% | 410,800,820 |
| 2009-05-29 | 2009-05-26 | 18.963 | 20,723,840 | +37,325 | 0.23% | 392,984,754 |
| 2009-05-27 | 2009-05-25 | 19.170 | 20,686,515 | +100,689 | 0.23% | 396,566,747 |
| 2009-05-26 | 2009-05-22 | 19.332 | 20,585,826 | -10,416 | 0.22% | 397,956,768 |
| 2009-05-25 | 2009-05-21 | 19.539 | 20,596,242 | +49,476 | 0.22% | 402,429,190 |
| 2009-05-22 | 2009-05-20 | 19.608 | 20,546,766 | -13,020 | 0.22% | 402,882,749 |
| 2009-05-21 | 2009-05-19 | 19.470 | 20,559,786 | +151,608 | 0.22% | 400,295,709 |
| 2009-05-20 | 2009-05-18 | 19.340 | 20,408,178 | +83,329 | 0.22% | 394,684,991 |
| 2009-05-19 | 2009-05-15 | 19.034 | 20,324,849 | +380,069 | 0.22% | 386,856,955 |
| 2009-05-18 | 2009-05-14 | 18.845 | 19,944,780 | -2,550 | 0.22% | 375,868,842 |
| 2009-05-15 | 2009-05-13 | 19.763 | 19,947,330 | +526,394 | 0.22% | 394,219,968 |
| 2009-05-14 | 2009-05-12 | 19.081 | 19,420,936 | -4,781 | 0.22% | 370,566,001 |
| 2009-05-13 | 2009-05-11 | 19.434 | 19,425,717 | +5,100 | 0.22% | 377,512,786 |
| 2009-05-12 | 2009-05-08 | 19.551 | 19,420,617 | -51,854 | 0.22% | 379,698,260 |
| 2009-05-11 | 2009-05-07 | 18.775 | 19,472,471 | -32,303 | 0.22% | 365,593,543 |
| 2009-05-08 | 2009-05-06 | 18.069 | 19,504,774 | -87,557 | 0.22% | 352,433,110 |
| 2009-05-07 | 2009-05-05 | 17.693 | 19,592,331 | -70,365 | 0.22% | 346,639,867 |
| 2009-05-06 | 2009-05-04 | 17.434 | 19,662,696 | -238,020 | 0.22% | 342,796,069 |
| 2009-05-05 | 2009-04-30 | 16.140 | 19,900,716 | -232,919 | 0.22% | 321,193,966 |
| 2009-05-04 | 2009-04-29 | 15.646 | 20,133,635 | -538,095 | 0.22% | 315,005,688 |
| 2009-04-30 | 2009-04-28 | 15.340 | 20,671,730 | -219,319 | 0.23% | 317,101,999 |
| 2009-04-29 | 2009-04-27 | 15.622 | 20,891,049 | +321,365 | 0.23% | 326,364,481 |
| 2009-04-28 | 2009-04-24 | 16.022 | 20,569,684 | -54,855 | 0.23% | 329,571,229 |
| 2009-04-27 | 2009-04-23 | 15.975 | 20,624,539 | -166,614 | 0.23% | 329,479,641 |
| 2009-04-24 | 2009-04-22 | 15.410 | 20,791,153 | -378,282 | 0.23% | 320,401,422 |
| 2009-04-23 | 2009-04-21 | 15.693 | 21,169,435 | +458,189 | 0.24% | 332,207,674 |
| 2009-04-22 | 2009-04-20 | 16.210 | 20,711,246 | -178,515 | 0.23% | 335,737,621 |
| 2009-04-21 | 2009-04-17 | 15.834 | 20,889,761 | -171,714 | 0.23% | 330,767,702 |
| 2009-04-20 | 2009-04-16 | 16.069 | 21,061,475 | +67,155 | 0.23% | 338,441,839 |
| 2009-04-17 | 2009-04-15 | 16.446 | 20,994,320 | +41,649 | 0.23% | 345,265,789 |
| 2009-04-16 | 2009-04-14 | 16.093 | 20,952,671 | -674,107 | 0.23% | 337,186,405 |
| 2009-04-15 | 2009-04-09 | 15.410 | 21,626,778 | -111,359 | 0.24% | 333,278,795 |
| 2009-04-14 | 2009-04-08 | 14.940 | 21,738,137 | +27,202 | 0.24% | 324,766,038 |
| 2009-04-09 | 2009-04-07 | 15.528 | 21,710,935 | +5,100 | 0.24% | 337,129,707 |
| 2009-04-08 | 2009-04-06 | 15.857 | 21,705,835 | -63,755 | 0.24% | 344,200,070 |
| 2009-04-07 | 2009-04-03 | 15.340 | 21,769,590 | -31,457 | 0.24% | 333,943,047 |
| 2009-04-06 | 2009-04-02 | 15.175 | 21,801,047 | -187,016 | 0.24% | 330,835,135 |
| 2009-04-03 | 2009-04-01 | 14.375 | 21,988,063 | +155,563 | 0.25% | 316,084,168 |
| 2009-04-02 | 2009-03-31 | 14.540 | 21,832,500 | +146,213 | 0.24% | 317,443,548 |
| 2009-04-01 | 2009-03-30 | 14.681 | 21,686,287 | +66,305 | 0.24% | 318,378,953 |
| 2009-03-31 | 2009-03-27 | 15.646 | 21,619,982 | -94,358 | 0.24% | 338,260,692 |
| 2009-03-30 | 2009-03-26 | 15.787 | 21,714,340 | -148,108 | 0.24% | 342,802,290 |
| 2009-03-27 | 2009-03-25 | 15.222 | 21,862,448 | -140,980 | 0.24% | 332,795,642 |
| 2009-03-26 | 2009-03-24 | 15.269 | 22,003,428 | -83,307 | 0.25% | 335,977,043 |
| 2009-03-25 | 2009-03-23 | 15.128 | 22,086,735 | +47,604 | 0.25% | 334,131,218 |
| 2009-03-24 | 2009-03-20 | 14.069 | 22,039,131 | -11,901 | 0.25% | 310,077,469 |
| 2009-03-23 | 2009-03-19 | 14.281 | 22,051,032 | -191,599 | 0.25% | 314,914,147 |
| 2009-03-20 | 2009-03-18 | 13.999 | 22,242,631 | -157,263 | 0.25% | 311,370,657 |
| 2009-03-19 | 2009-03-17 | 13.693 | 22,399,894 | -98,609 | 0.25% | 306,720,997 |
| 2009-03-18 | 2009-03-16 | 13.999 | 22,498,503 | -327,277 | 0.25% | 314,952,564 |
| 2009-03-17 | 2009-03-13 | 13.528 | 22,825,780 | -448,838 | 0.25% | 308,793,416 |
| 2009-03-16 | 2009-03-12 | 12.775 | 23,274,618 | -18,701 | 0.26% | 297,342,475 |
| 2009-03-13 | 2009-03-11 | 12.822 | 23,293,319 | -270,641 | 0.26% | 298,677,451 |
| 2009-03-12 | 2009-03-10 | 12.470 | 23,563,960 | -13,218 | 0.26% | 293,831,740 |
| 2009-03-11 | 2009-03-09 | 11.999 | 23,577,178 | +5,950 | 0.26% | 282,902,352 |
| 2009-03-10 | 2009-03-06 | 12.046 | 23,571,228 | +86,708 | 0.26% | 283,940,099 |
| 2009-03-09 | 2009-03-05 | 12.375 | 23,484,520 | +123,260 | 0.26% | 290,631,038 |
| 2009-03-06 | 2009-03-04 | 12.587 | 23,361,260 | +112,209 | 0.26% | 294,052,316 |
| 2009-03-05 | 2009-03-03 | 12.140 | 23,249,051 | +17,002 | 0.26% | 282,247,102 |
| 2009-03-04 | 2009-03-02 | 12.258 | 23,232,049 | +193,816 | 0.26% | 284,773,648 |
| 2009-03-03 | 2009-02-27 | 13.011 | 23,038,233 | -248,500 | 0.26% | 299,742,867 |
| 2009-03-02 | 2009-02-26 | 13.175 | 23,286,733 | +734,462 | 0.26% | 306,811,159 |
| 2009-02-27 | 2009-02-25 | 13.599 | 22,552,271 | -39,954 | 0.25% | 306,685,102 |
| 2009-02-26 | 2009-02-24 | 13.434 | 22,592,225 | +287,324 | 0.25% | 303,507,672 |
| 2009-02-25 | 2009-02-23 | 13.952 | 22,304,901 | -487,941 | 0.25% | 311,192,809 |
| 2009-02-24 | 2009-02-20 | 13.505 | 22,792,842 | +886,625 | 0.25% | 307,811,565 |
| 2009-02-23 | 2009-02-19 | 13.928 | 21,906,217 | +86,707 | 0.24% | 305,115,066 |
| 2009-02-20 | 2009-02-18 | 13.928 | 21,819,510 | +463,289 | 0.24% | 303,907,390 |
| 2009-02-19 | 2009-02-17 | 14.116 | 21,356,221 | +888,325 | 0.24% | 301,474,245 |
| 2009-02-18 | 2009-02-16 | 15.011 | 20,467,896 | +198,067 | 0.23% | 307,233,409 |
| 2009-02-17 | 2009-02-13 | 14.987 | 20,269,829 | -48,455 | 0.23% | 303,783,427 |
| 2009-02-16 | 2009-02-12 | 14.540 | 20,318,284 | +59,505 | 0.23% | 295,426,916 |
| 2009-02-13 | 2009-02-11 | 15.058 | 20,258,779 | +15,106 | 0.23% | 305,047,732 |
| 2009-02-12 | 2009-02-10 | 15.528 | 20,243,673 | -81,607 | 0.23% | 314,345,906 |
| 2009-02-11 | 2009-02-09 | 15.081 | 20,325,280 | -278,624 | 0.23% | 306,527,277 |
| 2009-02-10 | 2009-02-06 | 14.869 | 20,603,904 | -282,202 | 0.23% | 306,366,416 |
| 2009-02-09 | 2009-02-05 | 14.164 | 20,886,106 | -55,255 | 0.23% | 295,820,679 |
| 2009-02-06 | 2009-02-04 | 13.905 | 20,941,361 | -136,605 | 0.23% | 291,183,622 |
| 2009-02-05 | 2009-02-03 | 13.317 | 21,077,966 | +62,905 | 0.24% | 280,685,314 |
| 2009-02-04 | 2009-02-02 | 13.411 | 21,015,061 | +136,011 | 0.23% | 281,825,360 |
| 2009-02-03 | 2009-01-30 | 13.693 | 20,879,050 | -45,904 | 0.23% | 285,896,132 |
| 2009-02-02 | 2009-01-29 | 13.693 | 20,924,954 | -235,469 | 0.23% | 286,524,694 |
| 2009-01-30 | 2009-01-23 | 13.128 | 21,160,423 | +162,363 | 0.24% | 277,800,552 |
| 2009-01-29 | 2009-01-22 | 13.528 | 20,998,060 | +592,879 | 0.23% | 284,067,518 |
| 2009-01-23 | 2009-01-21 | 13.646 | 20,405,181 | +498,992 | 0.23% | 278,447,296 |
| 2009-01-22 | 2009-01-20 | 14.211 | 19,906,189 | +75,656 | 0.22% | 282,878,292 |
| 2009-01-21 | 2009-01-19 | 14.540 | 19,830,533 | +46,754 | 0.22% | 288,335,039 |
| 2009-01-20 | 2009-01-16 | 14.399 | 19,783,779 | +176,815 | 0.22% | 284,862,469 |
| 2009-01-19 | 2009-01-15 | 14.634 | 19,606,964 | +281,374 | 0.22% | 286,929,563 |
| 2009-01-16 | 2009-01-14 | 15.410 | 19,325,590 | +33,152 | 0.22% | 297,816,408 |
| 2009-01-15 | 2009-01-13 | 15.105 | 19,292,438 | +207,832 | 0.22% | 291,404,800 |
| 2009-01-14 | 2009-01-12 | 15.716 | 19,084,606 | +337,478 | 0.21% | 299,939,885 |
| 2009-01-13 | 2009-01-09 | 16.516 | 18,747,128 | +102,009 | 0.21% | 309,632,413 |
| 2009-01-12 | 2009-01-08 | 16.610 | 18,645,119 | -15,302 | 0.21% | 309,702,293 |
| 2009-01-09 | 2009-01-07 | 17.528 | 18,660,421 | +68,856 | 0.21% | 327,078,706 |
| 2009-01-08 | 2009-01-06 | 18.398 | 18,591,565 | -256,728 | 0.21% | 342,056,039 |
| 2009-01-07 | 2009-01-05 | 18.116 | 18,848,293 | -141,112 | 0.21% | 341,458,014 |
| 2009-01-06 | 2009-01-02 | 16.940 | 18,989,405 | -321,327 | 0.21% | 321,675,818 |
| 2009-01-05 | 2008-12-31 | 15.975 | 19,310,732 | -69,706 | 0.22% | 308,491,407 |
| 2009-01-02 | 2008-12-29 | 15.434 | 19,380,438 | -76,353 | 0.22% | 299,117,614 |
| 2008-12-30 | 2008-12-24 | 14.963 | 19,456,791 | +52,704 | 0.22% | 291,140,678 |
| 2008-12-29 | 2008-12-22 | 16.022 | 19,404,087 | -34,003 | 0.22% | 310,895,822 |
| 2008-12-23 | 2008-12-19 | 16.493 | 19,438,090 | -59,505 | 0.22% | 320,587,191 |
| 2008-12-22 | 2008-12-18 | 17.057 | 19,497,595 | -37,403 | 0.22% | 332,578,072 |
| 2008-12-19 | 2008-12-17 | 16.940 | 19,534,998 | -261,822 | 0.22% | 330,918,028 |
| 2008-12-18 | 2008-12-16 | 16.328 | 19,796,820 | +71,406 | 0.22% | 323,243,250 |
| 2008-12-17 | 2008-12-15 | 16.093 | 19,725,414 | +68,299 | 0.22% | 317,436,446 |
| 2008-12-16 | 2008-12-12 | 15.787 | 19,657,115 | -82,457 | 0.22% | 310,325,068 |
| 2008-12-15 | 2008-12-11 | 17.081 | 19,739,572 | +14,343 | 0.22% | 337,169,990 |
| 2008-12-12 | 2008-12-10 | 16.728 | 19,725,229 | -161,514 | 0.22% | 329,963,738 |
| 2008-12-11 | 2008-12-09 | 15.787 | 19,886,743 | -142,812 | 0.22% | 313,950,184 |
| 2008-12-10 | 2008-12-08 | 15.763 | 20,029,555 | -255,831 | 0.22% | 315,733,500 |
| 2008-12-09 | 2008-12-05 | 14.705 | 20,285,386 | +455,520 | 0.23% | 298,289,423 |
| 2008-12-08 | 2008-12-04 | 14.587 | 19,829,866 | +850 | 0.22% | 289,258,433 |
| 2008-12-05 | 2008-12-03 | 14.775 | 19,829,016 | +594,129 | 0.22% | 292,978,241 |
| 2008-12-04 | 2008-12-02 | 14.422 | 19,234,887 | +29,747 | 0.21% | 277,411,636 |
| 2008-12-03 | 2008-12-01 | 15.434 | 19,205,140 | -83,268 | 0.21% | 296,412,065 |
| 2008-12-02 | 2008-11-28 | 15.034 | 19,288,408 | -80,757 | 0.22% | 289,982,508 |
| 2008-12-01 | 2008-11-27 | 14.705 | 19,369,165 | -548,296 | 0.22% | 284,816,717 |
| 2008-11-28 | 2008-11-26 | 14.116 | 19,917,461 | -442,887 | 0.22% | 281,164,047 |
| 2008-11-27 | 2008-11-25 | 13.599 | 20,360,348 | -311,977 | 0.23% | 276,877,456 |
| 2008-11-26 | 2008-11-24 | 12.964 | 20,672,325 | +2,551 | 0.23% | 267,988,084 |
| 2008-11-25 | 2008-11-21 | 13.105 | 20,669,774 | -39,954 | 0.23% | 270,872,854 |
| 2008-11-24 | 2008-11-20 | 12.728 | 20,709,728 | +76,617 | 0.23% | 263,600,494 |
| 2008-11-21 | 2008-11-19 | 13.293 | 20,633,111 | -205,717 | 0.23% | 274,275,946 |
| 2008-11-20 | 2008-11-18 | 13.175 | 20,838,828 | +106,259 | 0.23% | 274,559,122 |
| 2008-11-19 | 2008-11-17 | 13.669 | 20,732,569 | -137,712 | 0.23% | 283,402,588 |
| 2008-11-18 | 2008-11-14 | 13.716 | 20,870,281 | -70,556 | 0.23% | 286,267,082 |
| 2008-11-17 | 2008-11-13 | 13.175 | 20,940,837 | +934,511 | 0.23% | 275,903,127 |
| 2008-11-14 | 2008-11-12 | 14.069 | 20,006,326 | +65,456 | 0.22% | 281,477,111 |
| 2008-11-13 | 2008-11-11 | 13.975 | 19,940,870 | +323,724 | 0.22% | 278,679,554 |
| 2008-11-12 | 2008-11-10 | 14.563 | 19,617,146 | -509,225 | 0.22% | 285,693,943 |
| 2008-11-11 | 2008-11-07 | 13.458 | 20,126,371 | -444,587 | 0.22% | 270,854,505 |
| 2008-11-10 | 2008-11-06 | 13.128 | 20,570,958 | +416,535 | 0.23% | 270,061,874 |
| 2008-11-07 | 2008-11-05 | 14.234 | 20,154,423 | -389,333 | 0.22% | 286,880,021 |
| 2008-11-06 | 2008-11-04 | 13.646 | 20,543,756 | +426,736 | 0.23% | 280,338,278 |
| 2008-11-05 | 2008-11-03 | 13.999 | 20,117,020 | -233,770 | 0.22% | 281,614,604 |
| 2008-11-04 | 2008-10-31 | 13.411 | 20,350,790 | -25,740 | 0.23% | 272,917,063 |
| 2008-11-03 | 2008-10-30 | 13.881 | 20,376,530 | -1,020,953 | 0.23% | 282,850,402 |
| 2008-10-31 | 2008-10-29 | 11.575 | 21,397,483 | -48,454 | 0.24% | 247,686,509 |
| 2008-10-30 | 2008-10-28 | 10.940 | 21,445,937 | -311,976 | 0.24% | 234,624,056 |
| 2008-10-29 | 2008-10-27 | 9.999 | 21,757,913 | +459,410 | 0.24% | 217,560,840 |
| 2008-10-28 | 2008-10-24 | 11.764 | 21,298,503 | +38,253 | 0.24% | 250,549,560 |
| 2008-10-27 | 2008-10-23 | 13.222 | 21,260,250 | +204,017 | 0.24% | 281,111,908 |
| 2008-10-24 | 2008-10-22 | 13.928 | 21,056,233 | +131,761 | 0.23% | 293,276,284 |
| 2008-10-23 | 2008-10-21 | 15.175 | 20,924,472 | -160,663 | 0.23% | 317,532,939 |
| 2008-10-22 | 2008-10-20 | 15.081 | 21,085,135 | +6,800 | 0.24% | 317,986,715 |
| 2008-10-21 | 2008-10-17 | 13.928 | 21,078,335 | -34,002 | 0.24% | 293,584,126 |
| 2008-10-20 | 2008-10-16 | 14.822 | 21,112,337 | +359,580 | 0.24% | 312,933,040 |
| 2008-10-17 | 2008-10-15 | 15.175 | 20,752,757 | -115,610 | 0.23% | 314,927,130 |
| 2008-10-16 | 2008-10-14 | 16.234 | 20,868,367 | -640,954 | 0.23% | 338,775,595 |
| 2008-10-15 | 2008-10-13 | 15.763 | 21,509,321 | -180,537 | 0.24% | 339,059,614 |
| 2008-10-14 | 2008-10-10 | 14.116 | 21,689,858 | +253,322 | 0.24% | 306,184,019 |
| 2008-10-13 | 2008-10-09 | 14.987 | 21,436,536 | +201,531 | 0.24% | 321,268,836 |
| 2008-10-10 | 2008-10-08 | 14.540 | 21,235,005 | +77,356 | 0.24% | 308,755,998 |
| 2008-10-09 | 2008-10-06 | 16.916 | 21,157,649 | +156,413 | 0.24% | 357,907,549 |
| 2008-10-08 | 2008-10-03 | 18.140 | 21,001,236 | +139,412 | 0.23% | 380,955,101 |
| 2008-10-06 | 2008-10-02 | 19.151 | 20,861,824 | +6,801 | 0.23% | 399,531,699 |
| 2008-10-03 | 2008-09-30 | 18.822 | 20,855,023 | +24,652 | 0.23% | 392,532,138 |
| 2008-10-02 | 2008-09-29 | 18.634 | 20,830,371 | +98,608 | 0.23% | 388,147,458 |
| 2008-09-29 | 2008-09-25 | 20.304 | 20,731,763 | -58,655 | 0.23% | 420,941,352 |
| 2008-09-26 | 2008-09-24 | 20.139 | 20,790,418 | +50,154 | 0.23% | 418,708,277 |
| 2008-09-25 | 2008-09-23 | 19.645 | 20,740,264 | +133,462 | 0.23% | 407,450,932 |
| 2008-09-24 | 2008-09-22 | 20.398 | 20,606,802 | -88,408 | 0.23% | 420,343,422 |
| 2008-09-23 | 2008-09-19 | 19.410 | 20,695,210 | -238,020 | 0.23% | 401,696,776 |
| 2008-09-22 | 2008-09-18 | 17.528 | 20,933,230 | +14,451 | 0.23% | 366,916,361 |
| 2008-09-19 | 2008-09-17 | 17.528 | 20,918,779 | +31,453 | 0.23% | 366,663,065 |
| 2008-09-18 | 2008-09-16 | 18.916 | 20,887,326 | +12,985 | 0.23% | 395,105,844 |
| 2008-09-17 | 2008-09-12 | 20.234 | 20,874,341 | -9,351 | 0.23% | 422,362,921 |
| 2008-09-16 | 2008-09-11 | 20.234 | 20,883,692 | +26,760 | 0.23% | 422,552,126 |
| 2008-09-12 | 2008-09-10 | 21.175 | 20,856,932 | +216,768 | 0.23% | 441,639,078 |
| 2008-09-11 | 2008-09-09 | 21.833 | 20,640,164 | +78,207 | 0.23% | 450,646,165 |
| 2008-09-10 | 2008-09-08 | 23.063 | 20,561,957 | -51,855 | 0.23% | 474,226,330 |
| 2008-09-09 | 2008-09-05 | 22.298 | 20,613,812 | +291,027 | 0.23% | 459,656,978 |
| 2008-09-08 | 2008-09-04 | 22.896 | 20,322,785 | +30,126 | 0.23% | 465,310,266 |
| 2008-09-05 | 2008-09-03 | 23.015 | 20,292,659 | +46,025 | 0.23% | 467,045,452 |
| 2008-09-04 | 2008-09-02 | 23.780 | 20,246,634 | +20,921 | 0.23% | 481,470,648 |
| 2008-09-03 | 2008-09-01 | 23.613 | 20,225,713 | +5,021 | 0.23% | 477,589,410 |
| 2008-09-02 | 2008-08-29 | 23.995 | 20,220,692 | -19,247 | 0.23% | 485,203,170 |
| 2008-09-01 | 2008-08-28 | 23.804 | 20,239,939 | +9,205 | 0.23% | 481,795,169 |
| 2008-08-29 | 2008-08-27 | 24.617 | 20,230,734 | -67,783 | 0.23% | 498,015,394 |
| 2008-08-28 | 2008-08-26 | 23.804 | 20,298,517 | +1,674 | 0.23% | 483,189,570 |
| 2008-08-27 | 2008-08-25 | 23.756 | 20,296,843 | -20,084 | 0.23% | 482,179,542 |
| 2008-08-26 | 2008-08-21 | 23.039 | 20,316,927 | +41,004 | 0.23% | 468,089,562 |
| 2008-08-25 | 2008-08-20 | 23.637 | 20,275,923 | +30,963 | 0.23% | 479,259,608 |
| 2008-08-21 | 2008-08-19 | 22.944 | 20,244,960 | +19,247 | 0.23% | 464,496,086 |
| 2008-08-20 | 2008-08-18 | 23.493 | 20,225,713 | -5,858 | 0.23% | 475,172,459 |
| 2008-08-19 | 2008-08-15 | 23.780 | 20,231,571 | -1,673 | 0.23% | 481,112,445 |
| 2008-08-18 | 2008-08-14 | 24.043 | 20,233,244 | -16,737 | 0.23% | 486,471,500 |
| 2008-08-15 | 2008-08-13 | 23.493 | 20,249,981 | +15,900 | 0.23% | 475,742,599 |
| 2008-08-14 | 2008-08-12 | 23.756 | 20,234,081 | +23,855 | 0.23% | 480,688,544 |
| 2008-08-13 | 2008-08-11 | 24.330 | 20,210,226 | +5,858 | 0.23% | 491,714,314 |
| 2008-08-12 | 2008-08-08 | 24.234 | 20,204,368 | -47,700 | 0.23% | 489,640,269 |
| 2008-08-11 | 2008-08-07 | 24.426 | 20,252,068 | -29,289 | 0.23% | 494,668,409 |
| 2008-08-08 | 2008-08-05 | 24.282 | 20,281,357 | +15,063 | 0.23% | 492,475,490 |
| 2008-08-07 | 2008-08-04 | 24.904 | 20,266,294 | -8,368 | 0.23% | 504,703,086 |
| 2008-08-05 | 2008-08-01 | 25.143 | 20,274,662 | -3,347 | 0.23% | 509,757,079 |
| 2008-08-04 | 2008-07-31 | 24.904 | 20,278,009 | -41,005 | 0.23% | 504,994,832 |
| 2008-08-01 | 2008-07-30 | 24.617 | 20,319,014 | -38,494 | 0.23% | 500,188,563 |
| 2008-07-31 | 2008-07-29 | 24.043 | 20,357,508 | +25,942 | 0.23% | 489,459,202 |
| 2008-07-30 | 2008-07-28 | 24.473 | 20,331,566 | -10,879 | 0.23% | 497,582,033 |
| 2008-07-29 | 2008-07-25 | 24.330 | 20,342,445 | +10,879 | 0.23% | 494,931,199 |
| 2008-07-28 | 2008-07-24 | 25.095 | 20,331,566 | -15,063 | 0.23% | 510,215,952 |
| 2008-07-25 | 2008-07-23 | 25.477 | 20,346,629 | -147,356 | 0.23% | 518,374,434 |
| 2008-07-24 | 2008-07-22 | 24.569 | 20,493,985 | -11,715 | 0.23% | 503,516,181 |
| 2008-07-23 | 2008-07-21 | 24.521 | 20,505,700 | -16,737 | 0.23% | 502,823,843 |
| 2008-07-22 | 2008-07-18 | 23.995 | 20,522,437 | -10,879 | 0.23% | 492,443,656 |
| 2008-07-21 | 2008-07-17 | 23.852 | 20,533,316 | -157,323 | 0.23% | 489,760,251 |
| 2008-07-18 | 2008-07-16 | 23.111 | 20,690,639 | -15,063 | 0.23% | 478,183,163 |
| 2008-07-17 | 2008-07-15 | 23.087 | 20,705,702 | +102,929 | 0.23% | 478,036,424 |
| 2008-07-16 | 2008-07-14 | 23.995 | 20,602,773 | -68,619 | 0.23% | 494,371,349 |
| 2008-07-15 | 2008-07-11 | 23.900 | 20,671,392 | -43,120 | 0.23% | 494,041,721 |
| 2008-07-14 | 2008-07-10 | 23.732 | 20,714,512 | -10,042 | 0.23% | 491,606,773 |
| 2008-07-11 | 2008-07-09 | 23.756 | 20,724,554 | -32,637 | 0.23% | 492,340,407 |
| 2008-07-10 | 2008-07-08 | 23.015 | 20,757,191 | +128,872 | 0.24% | 477,736,883 |
| 2008-07-09 | 2008-07-07 | 23.900 | 20,628,319 | -40,168 | 0.23% | 493,012,286 |
| 2008-07-08 | 2008-07-04 | 23.111 | 20,668,487 | -76,988 | 0.23% | 477,671,206 |
| 2008-07-07 | 2008-07-03 | 22.824 | 20,745,475 | +41,004 | 0.23% | 473,500,735 |
| 2008-07-04 | 2008-07-02 | 23.589 | 20,704,471 | +85,357 | 0.23% | 488,399,482 |
| 2008-07-03 | 2008-06-30 | 24.139 | 20,619,114 | +5,858 | 0.23% | 497,720,211 |
| 2008-07-02 | 2008-06-27 | 23.995 | 20,613,256 | +36,820 | 0.23% | 494,622,892 |
| 2008-06-30 | 2008-06-26 | 24.617 | 20,576,436 | +76,988 | 0.23% | 506,525,462 |
| 2008-06-27 | 2008-06-25 | 24.951 | 20,499,448 | -5,021 | 0.23% | 511,489,318 |
| 2008-06-26 | 2008-06-24 | 24.569 | 20,504,469 | +22,595 | 0.23% | 503,773,762 |
| 2008-06-25 | 2008-06-23 | 24.951 | 20,481,874 | -35,984 | 0.23% | 511,050,823 |
| 2008-06-24 | 2008-06-20 | 24.999 | 20,517,858 | +69,457 | 0.23% | 512,929,417 |
| 2008-06-23 | 2008-06-19 | 24.617 | 20,448,401 | -56,068 | 0.23% | 503,373,654 |
| 2008-06-20 | 2008-06-18 | 25.477 | 20,504,469 | -26,778 | 0.23% | 522,395,749 |
| 2008-06-19 | 2008-06-17 | 24.617 | 20,531,247 | -2,511 | 0.23% | 505,413,055 |
| 2008-06-18 | 2008-06-16 | 24.473 | 20,533,758 | +33,473 | 0.23% | 502,530,354 |
| 2008-06-17 | 2008-06-13 | 23.828 | 20,500,285 | +143,935 | 0.23% | 488,482,444 |
| 2008-06-16 | 2008-06-12 | 24.426 | 20,356,350 | -149,792 | 0.23% | 497,215,557 |
| 2008-06-13 | 2008-06-11 | 24.665 | 20,506,142 | +9,970 | 0.23% | 505,775,235 |
| 2008-06-12 | 2008-06-10 | 24.856 | 20,496,172 | +385,777 | 0.23% | 509,448,161 |
| 2008-06-11 | 2008-06-06 | 26.290 | 20,110,395 | -31,799 | 0.23% | 528,697,418 |
| 2008-06-10 | 2008-06-05 | 25.955 | 20,142,194 | +40,168 | 0.23% | 522,793,889 |
| 2008-06-06 | 2008-06-04 | 25.907 | 20,102,026 | -37,658 | 0.23% | 520,790,455 |
| 2008-06-05 | 2008-06-03 | 26.290 | 20,139,684 | +293,727 | 0.23% | 529,467,418 |
| 2008-06-04 | 2008-06-02 | 27.389 | 19,845,957 | -206,697 | 0.22% | 543,563,851 |
| 2008-06-03 | 2008-05-30 | 26.816 | 20,052,654 | -57,741 | 0.23% | 537,723,009 |
| 2008-06-02 | 2008-05-29 | 25.668 | 20,110,395 | -16,736 | 0.23% | 516,200,933 |
| 2008-05-30 | 2008-05-28 | 25.477 | 20,127,131 | +37,657 | 0.23% | 512,782,247 |
| 2008-05-29 | 2008-05-27 | 25.429 | 20,089,474 | +481,398 | 0.23% | 510,862,585 |
| 2008-05-28 | 2008-05-26 | 25.382 | 19,608,076 | +239,332 | 0.22% | 497,683,682 |
| 2008-05-27 | 2008-05-23 | 26.194 | 19,368,744 | -20,083 | 0.22% | 507,347,957 |
| 2008-05-26 | 2008-05-22 | 26.720 | 19,388,827 | +285,358 | 0.22% | 518,068,566 |
| 2008-05-23 | 2008-05-21 | 27.150 | 19,103,469 | +153,976 | 0.22% | 518,662,050 |
| 2008-05-22 | 2008-05-20 | 26.577 | 18,949,493 | -105,440 | 0.21% | 503,612,249 |
| 2008-05-21 | 2008-05-19 | 28.244 | 19,054,933 | +145,923 | 0.22% | 538,179,477 |
| 2008-05-20 | 2008-05-16 | 27.952 | 18,909,010 | +274,132 | 0.21% | 528,552,336 |
| 2008-05-19 | 2008-05-15 | 27.030 | 18,634,878 | +46,983 | 0.21% | 503,707,561 |
| 2008-05-16 | 2008-05-14 | 26.448 | 18,587,895 | +103,781 | 0.21% | 491,613,085 |
| 2008-05-15 | 2008-05-13 | 26.594 | 18,484,114 | -28,025 | 0.21% | 491,559,301 |
| 2008-05-14 | 2008-05-09 | 26.594 | 18,512,139 | +211,835 | 0.21% | 492,304,587 |
| 2008-05-13 | 2008-05-08 | 27.127 | 18,300,304 | +144,245 | 0.21% | 496,440,076 |
| 2008-05-09 | 2008-05-07 | 27.807 | 18,156,059 | -75,832 | 0.21% | 504,862,285 |
| 2008-05-08 | 2008-05-06 | 29.408 | 18,231,891 | -136,003 | 0.21% | 536,168,211 |
| 2008-05-07 | 2008-05-05 | 29.360 | 18,367,894 | -37,915 | 0.21% | 539,276,456 |
| 2008-05-06 | 2008-05-02 | 29.311 | 18,405,809 | -209,362 | 0.21% | 539,496,425 |
| 2008-05-05 | 2008-04-30 | 28.147 | 18,615,171 | -110,451 | 0.21% | 523,952,292 |
| 2008-05-02 | 2008-04-29 | 28.389 | 18,725,622 | -197,822 | 0.22% | 531,604,734 |
| 2008-04-30 | 2008-04-28 | 28.147 | 18,923,444 | -63,467 | 0.22% | 532,629,105 |
| 2008-04-29 | 2008-04-25 | 28.292 | 18,986,911 | -176,392 | 0.22% | 537,179,698 |
| 2008-04-28 | 2008-04-24 | 28.729 | 19,163,303 | -302,502 | 0.22% | 550,539,893 |
| 2008-04-25 | 2008-04-23 | 27.419 | 19,465,805 | -218,429 | 0.22% | 533,724,990 |
| 2008-04-24 | 2008-04-22 | 26.157 | 19,684,234 | -647,043 | 0.23% | 514,877,609 |
| 2008-04-23 | 2008-04-21 | 24.555 | 20,331,277 | -486,312 | 0.23% | 499,242,898 |
| 2008-04-22 | 2008-04-18 | 23.827 | 20,817,589 | +382,456 | 0.24% | 496,030,799 |
| 2008-04-21 | 2008-04-17 | 24.507 | 20,435,133 | -259,641 | 0.24% | 500,801,439 |
| 2008-04-18 | 2008-04-16 | 23.706 | 20,694,774 | +77,480 | 0.24% | 490,593,712 |
| 2008-04-17 | 2008-04-15 | 23.949 | 20,617,294 | +252,223 | 0.24% | 493,759,588 |
| 2008-04-16 | 2008-04-14 | 23.779 | 20,365,071 | +480,542 | 0.23% | 484,260,147 |
| 2008-04-15 | 2008-04-11 | 25.138 | 19,884,529 | -467,218 | 0.23% | 499,852,409 |
| 2008-04-14 | 2008-04-10 | 24.458 | 20,351,747 | +449,220 | 0.23% | 497,770,268 |
| 2008-04-11 | 2008-04-09 | 24.895 | 19,902,527 | +25,552 | 0.23% | 495,475,641 |
| 2008-04-10 | 2008-04-08 | 25.817 | 19,876,975 | -25,552 | 0.23% | 513,166,911 |
| 2008-04-09 | 2008-04-07 | 26.108 | 19,902,527 | -90,668 | 0.23% | 519,621,627 |
| 2008-04-08 | 2008-04-03 | 25.332 | 19,993,195 | -274,478 | 0.23% | 506,464,986 |
| 2008-04-07 | 2008-04-02 | 24.750 | 20,267,673 | -639,624 | 0.23% | 501,615,313 |
| 2008-04-03 | 2008-04-01 | 23.876 | 20,907,297 | +201,119 | 0.24% | 499,182,915 |
| 2008-04-02 | 2008-03-31 | 23.585 | 20,706,178 | +462,408 | 0.24% | 488,351,958 |
| 2008-04-01 | 2008-03-28 | 24.167 | 20,243,770 | -28,024 | 0.23% | 489,234,932 |
| 2008-03-31 | 2008-03-27 | 22.978 | 20,271,794 | +35,443 | 0.23% | 465,810,087 |
| 2008-03-28 | 2008-03-26 | 23.512 | 20,236,351 | +75,832 | 0.23% | 475,798,103 |
| 2008-03-27 | 2008-03-25 | 23.827 | 20,160,519 | -642,098 | 0.23% | 480,374,474 |
| 2008-03-26 | 2008-03-20 | 22.250 | 20,802,617 | +58,523 | 0.24% | 462,864,672 |
| 2008-03-25 | 2008-03-19 | 23.876 | 20,744,094 | -217,604 | 0.24% | 495,286,278 |
| 2008-03-20 | 2008-03-18 | 23.294 | 20,961,698 | -28,849 | 0.24% | 488,274,921 |
| 2008-03-19 | 2008-03-17 | 22.857 | 20,990,547 | +347,836 | 0.24% | 479,779,165 |
| 2008-03-18 | 2008-03-14 | 24.458 | 20,642,711 | +228,320 | 0.24% | 504,886,769 |
| 2008-03-17 | 2008-03-13 | 24.555 | 20,414,391 | +277,775 | 0.23% | 501,283,797 |
| 2008-03-14 | 2008-03-12 | 26.545 | 20,136,616 | -68,413 | 0.23% | 534,528,094 |
| 2008-03-13 | 2008-03-11 | 25.817 | 20,205,029 | +36,444 | 0.23% | 521,636,331 |
| 2008-03-12 | 2008-03-10 | 25.575 | 20,168,585 | +185,458 | 0.23% | 515,801,697 |
| 2008-03-11 | 2008-03-07 | 25.526 | 19,983,127 | +429,439 | 0.23% | 510,088,948 |
| 2008-03-10 | 2008-03-06 | 26.788 | 19,553,688 | +9,891 | 0.22% | 523,798,777 |
| 2008-03-07 | 2008-03-05 | 26.157 | 19,543,797 | +93,141 | 0.22% | 511,204,219 |
| 2008-03-06 | 2008-03-04 | 26.254 | 19,450,656 | +326,406 | 0.22% | 510,655,765 |
| 2008-03-05 | 2008-03-03 | 27.322 | 19,124,250 | +326,407 | 0.22% | 522,503,890 |
| 2008-03-04 | 2008-02-29 | 28.729 | 18,797,843 | +57,698 | 0.22% | 540,040,643 |
| 2008-03-03 | 2008-02-28 | 29.263 | 18,740,145 | -51,929 | 0.22% | 548,386,785 |
| 2008-02-29 | 2008-02-27 | 29.020 | 18,792,074 | -207,713 | 0.22% | 545,346,612 |
| 2008-02-28 | 2008-02-26 | 28.098 | 18,999,787 | -125,287 | 0.22% | 533,855,864 |
| 2008-02-27 | 2008-02-25 | 28.001 | 19,125,074 | -21,431 | 0.22% | 535,519,955 |
| 2008-02-26 | 2008-02-22 | 28.001 | 19,146,505 | +78,305 | 0.22% | 536,120,043 |
| 2008-02-25 | 2008-02-21 | 28.777 | 19,068,200 | +109,626 | 0.22% | 548,733,043 |
| 2008-02-22 | 2008-02-20 | 28.389 | 18,958,574 | -96,438 | 0.22% | 538,218,046 |
| 2008-02-21 | 2008-02-19 | 29.020 | 19,055,012 | -70,062 | 0.22% | 552,977,081 |
| 2008-02-20 | 2008-02-18 | 28.486 | 19,125,074 | +35,443 | 0.22% | 544,801,064 |
| 2008-02-19 | 2008-02-15 | 28.874 | 19,089,631 | -31,322 | 0.22% | 551,202,553 |
| 2008-02-18 | 2008-02-14 | 28.438 | 19,120,953 | -225,022 | 0.22% | 543,755,761 |
| 2008-02-15 | 2008-02-13 | 27.176 | 19,345,975 | -130,233 | 0.22% | 525,745,266 |
| 2008-02-14 | 2008-02-12 | 26.545 | 19,476,208 | -9,132 | 0.22% | 516,997,510 |
| 2008-02-13 | 2008-02-11 | 25.817 | 19,485,340 | +146,718 | 0.22% | 503,056,010 |
| 2008-02-12 | 2008-02-06 | 27.030 | 19,338,622 | +254,696 | 0.22% | 522,730,019 |
| 2008-02-11 | 2008-02-04 | 29.602 | 19,083,926 | -125,287 | 0.22% | 564,929,534 |
| 2008-02-05 | 2008-02-01 | 27.807 | 19,209,213 | -126,936 | 0.22% | 534,147,150 |
| 2008-02-04 | 2008-01-31 | 26.011 | 19,336,149 | +56,049 | 0.22% | 502,957,739 |
| 2008-02-01 | 2008-01-30 | 26.205 | 19,280,100 | +42,038 | 0.22% | 505,242,369 |
| 2008-01-31 | 2008-01-29 | 27.273 | 19,238,062 | -28,025 | 0.22% | 524,679,815 |
| 2008-01-30 | 2008-01-28 | 27.176 | 19,266,087 | +44,510 | 0.22% | 523,574,233 |
| 2008-01-29 | 2008-01-25 | 28.826 | 19,221,577 | -201,944 | 0.22% | 554,079,627 |
| 2008-01-28 | 2008-01-24 | 26.545 | 19,423,521 | +23,904 | 0.22% | 515,598,930 |
| 2008-01-25 | 2008-01-23 | 27.419 | 19,399,617 | -41,213 | 0.22% | 531,910,208 |
| 2008-01-24 | 2008-01-22 | 23.342 | 19,440,830 | +75,008 | 0.22% | 453,791,754 |
| 2008-01-23 | 2008-01-21 | 27.419 | 19,365,822 | +215,955 | 0.22% | 530,983,597 |
| 2008-01-22 | 2008-01-18 | 29.942 | 19,149,867 | -54,401 | 0.22% | 573,386,743 |
| 2008-01-21 | 2008-01-17 | 30.039 | 19,204,268 | -353,607 | 0.22% | 576,879,529 |
| 2008-01-18 | 2008-01-16 | 28.923 | 19,557,875 | +122,815 | 0.22% | 565,671,954 |
| 2008-01-17 | 2008-01-15 | 30.816 | 19,435,060 | +205,240 | 0.22% | 598,902,784 |
| 2008-01-16 | 2008-01-14 | 32.174 | 19,229,820 | +57,698 | 0.22% | 618,707,626 |
| 2008-01-15 | 2008-01-11 | 33.193 | 19,172,122 | +56,676 | 0.22% | 636,389,502 |
| 2008-01-14 | 2008-01-10 | 33.873 | 19,115,446 | -17,310 | 0.22% | 647,495,239 |
| 2008-01-11 | 2008-01-09 | 34.552 | 19,132,756 | -70,886 | 0.22% | 661,080,349 |
| 2008-01-10 | 2008-01-08 | 33.630 | 19,203,642 | +14,837 | 0.22% | 645,823,073 |
| 2008-01-09 | 2008-01-07 | 33.630 | 19,188,805 | +90,668 | 0.22% | 645,324,101 |
| 2008-01-08 | 2008-01-04 | 34.407 | 19,098,137 | +40,389 | 0.22% | 657,103,773 |
| 2008-01-07 | 2008-01-03 | 32.029 | 19,057,748 | +160,730 | 0.22% | 610,396,784 |
| 2008-01-04 | 2008-01-02 | 32.999 | 18,897,018 | +98,087 | 0.22% | 623,589,668 |
| 2008-01-03 | 2007-12-31 | 33.727 | 18,798,931 | +78,304 | 0.22% | 634,037,113 |
| 2008-01-02 | 2007-12-27 | 34.067 | 18,720,627 | +153,312 | 0.22% | 637,755,516 |
| 2007-12-28 | 2007-12-24 | 34.310 | 18,567,315 | -824 | 0.21% | 637,037,855 |
| 2007-12-27 | 2007-12-20 | 32.805 | 18,568,139 | +178,864 | 0.21% | 609,132,534 |
| 2007-12-21 | 2007-12-19 | 33.339 | 18,389,275 | +80,778 | 0.21% | 613,081,295 |
| 2007-12-20 | 2007-12-18 | 32.757 | 18,308,497 | +85,722 | 0.21% | 599,726,428 |
| 2007-12-19 | 2007-12-17 | 33.485 | 18,222,775 | +110,451 | 0.21% | 610,183,311 |
| 2007-12-18 | 2007-12-14 | 34.552 | 18,112,324 | +76,656 | 0.21% | 625,822,097 |
| 2007-12-17 | 2007-12-13 | 35.135 | 18,035,668 | +220,901 | 0.21% | 633,676,381 |
| 2007-12-14 | 2007-12-12 | 36.736 | 17,814,767 | +56,874 | 0.20% | 654,444,387 |
| 2007-12-13 | 2007-12-11 | 37.998 | 17,757,893 | -38,253 | 0.20% | 674,760,914 |
| 2007-12-12 | 2007-12-10 | 37.173 | 17,796,146 | -126,111 | 0.20% | 661,532,905 |
| 2007-12-11 | 2007-12-07 | 38.532 | 17,922,257 | -182,161 | 0.21% | 690,573,525 |
| 2007-12-10 | 2007-12-06 | 37.852 | 18,104,418 | -26,376 | 0.21% | 685,292,363 |
| 2007-12-07 | 2007-12-05 | 37.464 | 18,130,794 | +75,007 | 0.21% | 679,251,874 |
| 2007-12-06 | 2007-12-04 | 36.105 | 18,055,787 | +3,297 | 0.21% | 651,907,653 |
| 2007-12-05 | 2007-12-03 | 36.348 | 18,052,490 | +75,832 | 0.21% | 656,168,914 |
| 2007-12-04 | 2007-11-30 | 36.445 | 17,976,658 | +49,455 | 0.21% | 655,157,345 |
| 2007-12-03 | 2007-11-29 | 36.154 | 17,927,203 | -153,312 | 0.21% | 648,135,083 |
| 2007-11-30 | 2007-11-28 | 35.183 | 18,080,515 | +47,807 | 0.21% | 636,129,483 |
| 2007-11-29 | 2007-11-27 | 35.571 | 18,032,708 | +123,639 | 0.21% | 641,448,282 |
| 2007-11-28 | 2007-11-26 | 36.736 | 17,909,069 | -151,663 | 0.21% | 657,908,671 |
| 2007-11-27 | 2007-11-23 | 34.649 | 18,060,732 | +22,255 | 0.21% | 625,792,395 |
| 2007-11-26 | 2007-11-22 | 34.261 | 18,038,477 | +116,220 | 0.21% | 618,018,235 |
| 2007-11-23 | 2007-11-21 | 34.746 | 17,922,257 | +127,760 | 0.21% | 622,733,808 |
| 2007-11-22 | 2007-11-20 | 36.008 | 17,794,497 | +74,183 | 0.20% | 640,746,648 |
| 2007-11-21 | 2007-11-19 | 35.232 | 17,720,314 | -7,418 | 0.20% | 624,316,417 |
| 2007-11-20 | 2007-11-16 | 35.426 | 17,727,732 | +450,045 | 0.20% | 628,018,965 |
| 2007-11-19 | 2007-11-15 | 37.076 | 17,277,687 | +168,148 | 0.20% | 640,583,403 |
| 2007-11-16 | 2007-11-14 | 38.192 | 17,109,539 | +37,092 | 0.20% | 653,446,087 |
| 2007-11-15 | 2007-11-13 | 35.668 | 17,072,447 | +607,903 | 0.20% | 608,947,474 |
| 2007-11-14 | 2007-11-12 | 36.299 | 16,464,544 | +218,428 | 0.19% | 597,651,517 |
| 2007-11-13 | 2007-11-09 | 39.162 | 16,246,116 | +140,124 | 0.19% | 636,238,295 |
| 2007-11-12 | 2007-11-08 | 38.823 | 16,105,992 | +1,237,212 | 0.19% | 625,279,495 |
| 2007-11-09 | 2007-11-07 | 41.929 | 14,868,780 | +877,010 | 0.17% | 623,427,276 |
| 2007-11-08 | 2007-11-06 | 42.462 | 13,991,770 | +238,211 | 0.16% | 594,124,459 |
| 2007-11-07 | 2007-11-05 | 43.676 | 13,753,559 | +1,219,078 | 0.16% | 600,695,427 |
| 2007-11-06 | 2007-11-02 | 47.558 | 12,534,481 | +268,708 | 0.14% | 596,113,769 |
| 2007-11-05 | 2007-11-01 | 48.286 | 12,265,773 | +27,201 | 0.14% | 592,263,168 |
| 2007-11-02 | 2007-10-31 | 47.073 | 12,238,572 | +76,656 | 0.14% | 576,101,761 |
| 2007-11-01 | 2007-10-30 | 47.946 | 12,161,916 | +286,017 | 0.14% | 583,116,950 |
| 2007-10-31 | 2007-10-29 | 47.606 | 11,875,899 | -94,789 | 0.14% | 565,369,302 |
| 2007-10-30 | 2007-10-26 | 46.151 | 11,970,688 | +328,879 | 0.14% | 552,454,289 |
| 2007-10-29 | 2007-10-25 | 46.393 | 11,641,809 | +90,668 | 0.13% | 540,101,127 |
| 2007-10-26 | 2007-10-24 | 47.073 | 11,551,141 | +67,589 | 0.13% | 543,742,576 |
| 2007-10-25 | 2007-10-23 | 47.170 | 11,483,552 | -216,780 | 0.13% | 541,675,543 |
| 2007-10-24 | 2007-10-22 | 45.568 | 11,700,332 | +689,904 | 0.13% | 533,163,609 |
| 2007-10-23 | 2007-10-18 | 45.908 | 11,010,428 | +360,201 | 0.13% | 505,466,129 |
| 2007-10-22 | 2007-10-17 | 45.374 | 10,650,227 | -260,465 | 0.12% | 483,244,808 |
| 2007-10-18 | 2007-10-16 | 44.598 | 10,910,692 | +525,876 | 0.13% | 486,591,512 |
| 2007-10-17 | 2007-10-15 | 45.568 | 10,384,816 | +623,964 | 0.12% | 473,217,852 |
| 2007-10-16 | 2007-10-12 | 40.327 | 9,760,852 | -304,152 | 0.11% | 393,627,537 |
| 2007-10-15 | 2007-10-11 | 37.464 | 10,065,004 | -457,702 | 0.12% | 377,075,203 |
| 2007-10-12 | 2007-10-10 | 35.377 | 10,522,706 | +152,487 | 0.12% | 372,264,554 |
| 2007-10-11 | 2007-10-09 | 34.649 | 10,370,219 | -2,472 | 0.12% | 359,321,216 |
| 2007-10-10 | 2007-10-08 | 34.213 | 10,372,691 | +34,619 | 0.12% | 354,876,531 |
| 2007-10-09 | 2007-10-05 | 35.426 | 10,338,072 | +136,826 | 0.12% | 366,234,399 |
| 2007-10-08 | 2007-10-04 | 32.660 | 10,201,246 | -49,455 | 0.12% | 333,169,323 |
| 2007-10-05 | 2007-10-03 | 33.970 | 10,250,701 | -71,711 | 0.12% | 348,215,683 |
| 2007-10-04 | 2007-10-02 | 36.251 | 10,322,412 | -175,790 | 0.12% | 374,195,458 |
| 2007-10-03 | 2007-09-28 | 35.765 | 10,498,202 | -117,044 | 0.12% | 375,473,364 |
| 2007-10-02 | 2007-09-27 | 34.116 | 10,615,246 | +234,089 | 0.12% | 362,144,680 |
| 2007-09-28 | 2007-09-25 | 33.485 | 10,381,157 | +270,357 | 0.12% | 347,609,447 |
| 2007-09-27 | 2007-09-24 | 34.698 | 10,110,800 | +282,720 | 0.12% | 350,823,182 |
| 2007-09-25 | 2007-09-21 | 31.446 | 9,828,080 | -14,836 | 0.11% | 309,058,299 |
| 2007-09-24 | 2007-09-20 | 30.039 | 9,842,916 | -17,310 | 0.11% | 295,672,647 |
| 2007-09-21 | 2007-09-19 | 29.020 | 9,860,226 | -82,425 | 0.11% | 286,144,086 |
| 2007-09-20 | 2007-09-18 | 28.147 | 9,942,651 | -19,783 | 0.11% | 279,851,030 |
| 2007-09-19 | 2007-09-17 | 27.904 | 9,962,434 | -42,861 | 0.11% | 277,990,544 |
| 2007-09-18 | 2007-09-14 | 28.049 | 10,005,295 | -199,471 | 0.12% | 280,643,157 |
| 2007-09-17 | 2007-09-13 | 27.467 | 10,204,766 | -91,492 | 0.12% | 280,295,550 |
| 2007-09-14 | 2007-09-12 | 27.564 | 10,296,258 | +31,322 | 0.12% | 283,807,896 |
| 2007-09-13 | 2007-09-11 | 27.127 | 10,264,936 | -339,421 | 0.12% | 278,461,254 |
| 2007-09-12 | 2007-09-10 | 27.127 | 10,604,357 | +115,396 | 0.12% | 287,668,871 |
| 2007-09-11 | 2007-09-07 | 27.370 | 10,488,961 | +88,196 | 0.12% | 287,083,542 |
| 2007-09-10 | 2007-09-06 | 27.079 | 10,400,765 | +75,007 | 0.12% | 281,641,212 |
| 2007-09-07 | 2007-09-05 | 27.273 | 10,325,758 | +13,189 | 0.12% | 281,614,479 |
| 2007-09-06 | 2007-09-04 | 28.282 | 10,312,569 | -153,313 | 0.12% | 291,655,418 |
| 2007-09-05 | 2007-09-03 | 28.331 | 10,465,882 | +255,930 | 0.12% | 296,508,814 |
| 2007-09-04 | 2007-08-31 | 28.183 | 10,209,952 | +4,045 | 0.12% | 287,743,623 |
| 2007-09-03 | 2007-08-30 | 28.084 | 10,205,907 | -26,697 | 0.12% | 286,620,398 |
| 2007-08-31 | 2007-08-29 | 27.540 | 10,232,604 | -21,843 | 0.12% | 281,804,883 |
| 2007-08-30 | 2007-08-28 | 28.331 | 10,254,447 | -33,169 | 0.12% | 290,518,651 |
| 2007-08-29 | 2007-08-27 | 28.677 | 10,287,616 | +62,293 | 0.12% | 295,018,935 |
| 2007-08-28 | 2007-08-24 | 27.392 | 10,225,323 | +110,025 | 0.12% | 280,087,645 |
| 2007-08-27 | 2007-08-23 | 27.293 | 10,115,298 | -39,641 | 0.12% | 276,073,621 |
| 2007-08-24 | 2007-08-22 | 26.600 | 10,154,939 | -8,090 | 0.12% | 270,126,223 |
| 2007-08-23 | 2007-08-21 | 26.403 | 10,163,029 | +11,326 | 0.12% | 268,331,448 |
| 2007-08-22 | 2007-08-20 | 25.908 | 10,151,703 | -148,049 | 0.12% | 263,013,077 |
| 2007-08-21 | 2007-08-17 | 24.301 | 10,299,752 | -55,012 | 0.12% | 250,298,036 |
| 2007-08-20 | 2007-08-16 | 24.623 | 10,354,764 | -572,778 | 0.12% | 254,962,730 |
| 2007-08-17 | 2007-08-15 | 25.513 | 10,927,542 | +21,843 | 0.13% | 278,791,378 |
| 2007-08-16 | 2007-08-14 | 26.205 | 10,905,699 | -275,062 | 0.13% | 285,783,091 |
| 2007-08-15 | 2007-08-13 | 26.057 | 11,180,761 | +658,347 | 0.13% | 291,332,631 |
| 2007-08-14 | 2007-08-10 | 26.007 | 10,522,414 | +809 | 0.12% | 273,658,084 |
| 2007-08-13 | 2007-08-09 | 26.897 | 10,521,605 | -358,391 | 0.12% | 283,001,049 |
| 2007-08-10 | 2007-08-08 | 26.996 | 10,879,996 | +303,378 | 0.13% | 293,716,626 |
| 2007-08-09 | 2007-08-07 | 26.205 | 10,576,618 | -118,924 | 0.12% | 277,159,546 |
| 2007-08-08 | 2007-08-06 | 26.502 | 10,695,542 | -76,856 | 0.13% | 283,448,876 |
| 2007-08-07 | 2007-08-03 | 27.441 | 10,772,398 | +2,427 | 0.13% | 295,605,511 |
| 2007-08-06 | 2007-08-02 | 27.589 | 10,769,971 | -5,663 | 0.13% | 297,136,419 |
| 2007-08-03 | 2007-08-01 | 27.837 | 10,775,634 | -8,090 | 0.13% | 299,956,570 |
| 2007-08-02 | 2007-07-31 | 28.825 | 10,783,724 | +148,858 | 0.13% | 310,845,419 |
| 2007-08-01 | 2007-07-30 | 28.133 | 10,634,866 | -32,361 | 0.12% | 299,193,008 |
| 2007-07-31 | 2007-07-27 | 29.073 | 10,667,227 | +175,555 | 0.12% | 310,124,456 |
| 2007-07-30 | 2007-07-26 | 30.012 | 10,491,672 | +9,708 | 0.12% | 314,876,717 |
| 2007-07-27 | 2007-07-25 | 29.913 | 10,481,964 | -24,270 | 0.12% | 313,548,834 |
| 2007-07-26 | 2007-07-24 | 30.408 | 10,506,234 | -60,676 | 0.12% | 319,469,452 |
| 2007-07-25 | 2007-07-23 | 30.457 | 10,566,910 | -36,405 | 0.12% | 321,836,927 |
| 2007-07-24 | 2007-07-20 | 30.309 | 10,603,315 | -194,971 | 0.12% | 321,372,928 |
| 2007-07-23 | 2007-07-19 | 29.715 | 10,798,286 | -85,755 | 0.13% | 320,875,420 |
| 2007-07-20 | 2007-07-18 | 29.567 | 10,884,041 | +38,833 | 0.13% | 321,809,237 |
| 2007-07-19 | 2007-07-17 | 30.506 | 10,845,208 | -29,125 | 0.13% | 330,849,286 |
| 2007-07-18 | 2007-07-16 | 30.309 | 10,874,333 | +61,485 | 0.13% | 329,587,138 |
| 2007-07-17 | 2007-07-13 | 30.655 | 10,812,848 | +100,317 | 0.13% | 331,465,964 |
| 2007-07-16 | 2007-07-12 | 30.358 | 10,712,531 | -38,023 | 0.13% | 325,212,788 |
| 2007-07-13 | 2007-07-11 | 30.160 | 10,750,554 | +70,923 | 0.13% | 324,240,927 |
| 2007-07-12 | 2007-07-10 | 30.655 | 10,679,631 | -46,923 | 0.13% | 327,382,220 |
| 2007-07-11 | 2007-07-09 | 30.754 | 10,726,554 | +32,360 | 0.13% | 329,881,348 |
| 2007-07-10 | 2007-07-06 | 30.160 | 10,694,194 | -6,472 | 0.13% | 322,541,087 |
| 2007-07-09 | 2007-07-05 | 30.012 | 10,700,666 | -23,461 | 0.13% | 321,149,058 |
| 2007-07-06 | 2007-07-04 | 30.012 | 10,724,127 | -29,933 | 0.13% | 321,853,171 |
| 2007-07-05 | 2007-07-03 | 29.765 | 10,754,060 | -101,935 | 0.13% | 320,092,942 |
| 2007-07-04 | 2007-06-29 | 28.479 | 10,855,995 | -32,361 | 0.13% | 309,171,370 |
| 2007-07-03 | 2007-06-28 | 28.727 | 10,888,356 | -43,686 | 0.13% | 312,784,769 |
| 2007-06-29 | 2007-06-27 | 28.034 | 10,932,042 | -99,508 | 0.13% | 306,472,494 |
| 2007-06-28 | 2007-06-26 | 28.232 | 11,031,550 | +52,586 | 0.13% | 311,443,878 |
| 2007-06-27 | 2007-06-25 | 28.331 | 10,978,964 | +8,899 | 0.13% | 311,044,936 |
| 2007-06-26 | 2007-06-22 | 28.974 | 10,970,065 | 0.13% | 317,843,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy