History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 321,429,615 +0 1.52% 2,336,793,301
2025-10-13 2025-10-09 7.260 321,429,615 +0 1.52% 2,333,579,005
2025-10-10 2025-10-08 7.150 321,429,615 +2,900,000 1.52% 2,298,221,747
2025-10-08 2025-10-03 7.140 318,529,615 -1,940,000 1.51% 2,274,301,451
2025-10-06 2025-10-02 7.200 320,469,615 -1,942,000 1.52% 2,307,381,228
2025-10-03 2025-09-30 7.080 322,411,615 -1,446,000 1.53% 2,282,674,234
2025-09-29 2025-09-25 7.080 323,857,615 +4,000 1.53% 2,292,911,914
2025-09-25 2025-09-23 7.070 323,853,615 +10,000 1.53% 2,289,645,058
2025-09-24 2025-09-22 7.090 323,843,615 -108,000 1.53% 2,296,051,230
2025-09-16 2025-09-12 7.390 323,951,615 -28,000 1.54% 2,394,002,435
2025-09-12 2025-09-10 7.450 323,979,615 +62,000 1.54% 2,413,648,132
2025-09-11 2025-09-09 7.390 323,917,615 +108,000 1.54% 2,393,751,175
2025-09-10 2025-09-08 8.039 323,809,615 +20,000 1.53% 2,603,023,607
2025-09-09 2025-09-05 7.936 323,789,615 +10,412,626 1.53% 2,569,449,959
2025-09-08 2025-09-04 7.874 313,376,989 +242,265 1.53% 2,467,416,986
2025-09-05 2025-09-03 7.987 313,134,724 -15,505 1.53% 2,501,054,177
2025-09-03 2025-09-01 7.874 313,150,229 -9,691 1.53% 2,465,631,560
2025-09-02 2025-08-29 7.750 313,159,920 +215,131 1.53% 2,426,928,710
2025-09-01 2025-08-28 7.616 312,944,789 +1,476,842 1.53% 2,383,279,596
2025-08-28 2025-08-26 7.667 311,467,947 -1,786,940 1.52% 2,388,103,158
2025-08-27 2025-08-25 7.719 313,254,887 -46,515 1.53% 2,417,966,957
2025-08-26 2025-08-22 7.750 313,301,402 -32,948 1.53% 2,428,025,168
2025-08-25 2025-08-21 7.791 313,334,350 -34,886 1.53% 2,441,214,093
2025-08-22 2025-08-20 7.688 313,369,236 -60,082 1.53% 2,409,148,331
2025-08-21 2025-08-19 7.709 313,429,318 -2,955,622 1.53% 2,416,078,987
2025-08-20 2025-08-18 7.750 316,384,940 -34,886 1.55% 2,451,921,990
2025-08-19 2025-08-15 7.925 316,419,826 -29,072 1.55% 2,507,701,364
2025-08-18 2025-08-14 7.956 316,448,898 -34,886 1.55% 2,517,728,375
2025-08-15 2025-08-13 7.946 316,483,784 -969,056 1.55% 2,514,740,039
2025-08-14 2025-08-12 7.915 317,452,840 -604,691 1.55% 2,512,612,346
2025-08-13 2025-08-11 7.781 318,057,531 -23,258 1.56% 2,474,730,655
2025-08-12 2025-08-08 7.812 318,080,789 -25,195 1.56% 2,484,758,748
2025-08-11 2025-08-07 7.812 318,105,984 -1,955,556 1.56% 2,484,955,564
2025-08-08 2025-08-06 7.739 320,061,540 -38,762 1.57% 2,477,112,112
2025-08-07 2025-08-05 7.595 320,100,302 -9,691 1.57% 2,431,167,084
2025-08-06 2025-08-04 7.616 320,109,993 -988,438 1.57% 2,437,847,319
2025-08-05 2025-08-01 7.657 321,098,431 -2,922,674 1.57% 2,458,628,987
2025-08-04 2025-07-31 7.915 324,021,105 +2,314,107 1.58% 2,564,599,608
2025-08-01 2025-07-30 8.070 321,706,998 +5,277,482 1.57% 2,596,080,589
2025-07-31 2025-07-29 7.770 316,429,516 -19,382 1.55% 2,458,798,118
2025-07-30 2025-07-28 7.564 316,448,898 -9,690 1.55% 2,393,638,001
2025-07-29 2025-07-25 7.688 316,458,588 -9,691 1.55% 2,432,898,931
2025-07-28 2025-07-24 7.698 316,468,279 -9,690 1.55% 2,436,239,170
2025-07-25 2025-07-23 7.709 316,477,969 -9,691 1.55% 2,439,579,602
2025-07-24 2025-07-22 7.688 316,487,660 +2,490,475 1.55% 2,433,122,433
2025-07-23 2025-07-21 7.709 313,997,185 +424,447 1.54% 2,420,456,407
2025-07-22 2025-07-18 7.440 313,572,738 -7,752 1.53% 2,333,052,285
2025-07-21 2025-07-17 7.337 313,580,490 -15,505 1.53% 2,300,750,600
2025-07-18 2025-07-16 7.389 313,595,995 -21,320 1.53% 2,317,044,841
2025-07-17 2025-07-15 7.409 313,617,315 -15,504 1.53% 2,323,674,999
2025-07-15 2025-07-11 7.275 313,632,819 +4,161,128 1.53% 2,281,715,683
2025-07-14 2025-07-10 7.234 309,471,691 -11,629 1.51% 2,238,668,842
2025-07-11 2025-07-09 7.131 309,483,320 +25,196 1.51% 2,206,816,403
2025-07-10 2025-07-08 7.069 309,458,124 +7,752 1.51% 2,187,476,362
2025-07-09 2025-07-07 7.027 309,450,372 -416,694 1.51% 2,174,648,301
2025-07-08 2025-07-04 7.027 309,867,066 +36,824 1.52% 2,177,576,599
2025-07-07 2025-07-03 7.048 309,830,242 +145,359 1.52% 2,183,712,292
2025-07-04 2025-07-02 7.017 309,684,883 +32,948 1.51% 2,173,100,580
2025-07-02 2025-06-27 7.027 309,651,935 +31,009 1.51% 2,176,064,775
2025-06-30 2025-06-26 6.996 309,620,926 +7,110,937 1.51% 2,166,261,633
2025-06-27 2025-06-25 6.904 302,509,989 +7,752 1.48% 2,088,414,724
2025-06-26 2025-06-24 6.904 302,502,237 -9,690 1.48% 2,088,361,207
2025-06-25 2025-06-23 6.924 302,511,927 +217,068 1.48% 2,094,671,535
2025-06-23 2025-06-19 7.017 302,294,859 +81,498 1.48% 2,121,243,785
2025-06-20 2025-06-18 7.172 302,213,361 +472,900 1.48% 2,167,451,430
2025-06-19 2025-06-17 7.275 301,740,461 +40,700 1.48% 2,195,197,378
2025-06-18 2025-06-16 7.908 301,699,761 +23,257 1.48% 2,385,799,543
2025-06-17 2025-06-13 7.929 301,676,504 +11,167,847 1.48% 2,392,080,713
2025-06-16 2025-06-12 7.790 290,508,657 +39,196 1.48% 2,263,060,231
2025-06-13 2025-06-11 7.672 290,469,461 +281,841 1.48% 2,228,517,887
2025-06-12 2025-06-10 7.576 290,187,620 +2,424,580 1.47% 2,198,370,652
2025-06-11 2025-06-09 7.436 287,763,040 +27,998 1.46% 2,139,917,875
2025-06-10 2025-06-06 7.329 287,735,042 -3,579,942 1.46% 2,108,878,120
2025-06-09 2025-06-05 7.308 291,314,984 +113,139,465 1.48% 2,128,873,330
2025-06-06 2025-06-04 7.265 178,175,519 -1,946,756 0.90% 1,294,435,305
2025-06-04 2025-06-02 6.976 180,122,275 -1,298,088 0.91% 1,256,466,851
2025-06-03 2025-05-30 7.061 181,420,363 +11,049,665 0.92% 1,281,073,564
2025-06-02 2025-05-29 7.115 170,370,698 +419,962 0.87% 1,212,175,788
2025-05-20 2025-05-16 6.633 169,950,736 -2,529,875 0.86% 1,127,239,820
2025-04-30 2025-04-28 6.247 172,480,611 +1,054,571 0.88% 1,077,485,563
2025-04-29 2025-04-25 6.193 171,426,040 -108,257 0.87% 1,061,713,292
2025-04-28 2025-04-24 6.183 171,534,297 +14,932 0.87% 1,060,545,739
2025-04-25 2025-04-23 6.236 171,519,365 +517,020 0.87% 1,069,642,790
2025-04-23 2025-04-17 6.076 171,002,345 +1,039,639 0.87% 1,038,933,495
2025-04-22 2025-04-16 5.990 169,962,706 +1,062,037 0.86% 1,018,047,562
2025-04-14 2025-04-10 5.615 168,900,669 -2,555,235 0.86% 948,342,644
2025-04-09 2025-04-07 5.701 171,455,904 -561,816 0.87% 977,387,319
2025-04-07 2025-04-02 6.826 172,017,720 +1,653,717 0.87% 1,174,127,453
2025-04-03 2025-04-01 6.879 170,364,003 +662,606 0.87% 1,171,967,281
2025-04-02 2025-03-31 6.740 169,701,397 +2,861,341 0.86% 1,143,769,960
2025-03-31 2025-03-27 6.740 166,840,056 +1,071,369 0.85% 1,124,484,816
2025-03-27 2025-03-25 6.493 165,768,687 +2,185,669 0.84% 1,076,410,052
2025-03-25 2025-03-21 6.483 163,583,018 +186,649 0.83% 1,060,464,694
2025-03-13 2025-03-11 6.279 163,396,369 +14,932 0.83% 1,025,988,849
2025-03-12 2025-03-10 6.268 163,381,437 +1,069,503 0.83% 1,024,144,415
2025-03-11 2025-03-07 6.215 162,311,934 +2,982,663 0.82% 1,008,744,243
2025-03-05 2025-03-03 6.236 159,329,271 +4,985,414 0.81% 993,621,950
2025-02-26 2025-02-24 6.408 154,343,857 +3,247,706 0.78% 988,992,860
2025-02-25 2025-02-21 6.461 151,096,151 -46,663 0.77% 976,277,627
2025-02-18 2025-02-14 6.493 151,142,814 +2,887,472 0.77% 981,437,733
2025-02-13 2025-02-11 6.558 148,255,342 +1,993,419 0.75% 972,219,654
2025-02-04 2025-01-28 6.418 146,261,923 +671,939 0.74% 938,773,290
2025-01-24 2025-01-22 6.408 145,589,984 +22,398 0.74% 932,900,456
2025-01-22 2025-01-20 6.558 145,567,586 +2,109,142 0.74% 954,594,055
2025-01-20 2025-01-16 6.761 143,458,444 +768,997 0.73% 969,969,545
2025-01-17 2025-01-15 6.686 142,689,447 +866,054 0.72% 954,067,425
2025-01-16 2025-01-14 6.740 141,823,393 +1,969,155 0.72% 955,875,081
2025-01-15 2025-01-13 6.697 139,854,238 +1,328,946 0.71% 936,608,882
2025-01-14 2025-01-10 6.536 138,525,292 +3,475,418 0.70% 905,443,869
2025-01-10 2025-01-08 6.654 135,049,874 +3,594,874 0.69% 898,645,506
2025-01-07 2025-01-03 6.558 131,455,000 -933,249 0.67% 862,047,417
2025-01-06 2025-01-02 6.461 132,388,249 +1,867 0.67% 855,400,251
2024-12-20 2024-12-18 6.247 132,386,382 -106,390 0.67% 827,017,104
2024-12-19 2024-12-17 6.183 132,492,772 -134,388 0.67% 819,163,556
2024-12-18 2024-12-16 6.172 132,627,160 -151,187 0.67% 818,573,303
2024-12-17 2024-12-13 6.054 132,778,347 -83,992 0.67% 803,856,131
2024-12-16 2024-12-12 6.183 132,862,339 -100,791 0.67% 821,448,480
2024-12-13 2024-12-11 6.193 132,963,130 -160,519 0.68% 823,496,375
2024-12-12 2024-12-10 6.183 133,123,649 -1,125,497 0.68% 823,064,082
2024-12-11 2024-12-09 6.301 134,249,146 -335,970 0.68% 845,846,353
2024-12-10 2024-12-06 6.204 134,585,116 -1,711,578 0.68% 834,984,128
2024-12-05 2024-12-03 6.033 136,296,694 +9,332 0.69% 822,235,720
2024-12-04 2024-12-02 5.861 136,287,362 -1,239,354 0.69% 798,813,756
2024-12-03 2024-11-29 5.904 137,526,716 -438,627 0.70% 811,972,451
2024-11-12 2024-11-08 6.129 137,965,343 -1,946,756 0.70% 845,607,170
2024-11-11 2024-11-07 6.236 139,912,099 -2,480,575 0.71% 872,531,028
2024-11-05 2024-11-01 6.322 142,392,674 +22,398 0.72% 900,206,782
2024-11-01 2024-10-30 6.204 142,370,276 -309,839 0.72% 883,284,306
2024-10-28 2024-10-24 6.493 142,680,115 +750,332 0.72% 926,485,652
2024-10-24 2024-10-22 6.472 141,929,783 +46,662 0.72% 918,571,783
2024-10-17 2024-10-15 6.654 141,883,121 -6,941,503 0.72% 944,115,128
2024-10-16 2024-10-14 6.868 148,824,624 -1,315,881 0.76% 1,022,198,988
2024-10-15 2024-10-10 6.858 150,140,505 -4,683,041 0.76% 1,029,628,297
2024-10-14 2024-10-09 6.601 154,823,546 -3,552,840 0.79% 1,021,928,110
2024-10-09 2024-10-07 7.372 158,376,386 -1,554,792 0.80% 1,167,566,135
2024-10-08 2024-10-04 7.244 159,931,178 +1,595,855 0.81% 1,158,463,768
2024-10-04 2024-10-02 7.126 158,335,323 -175,451 0.80% 1,128,241,527
2024-10-02 2024-09-27 6.751 158,510,774 -4,403,067 0.81% 1,070,044,796
2024-09-30 2024-09-26 6.686 162,913,841 -731,667 0.83% 1,089,294,212
2024-09-27 2024-09-25 6.826 163,645,508 +1,386,808 0.83% 1,116,981,922
2024-09-26 2024-09-24 6.665 162,258,700 +9,332 0.82% 1,081,436,441
2024-09-25 2024-09-23 6.376 162,249,368 +2,977,063 0.82% 1,034,433,562
2024-09-24 2024-09-20 6.279 159,272,305 +699,937 0.81% 1,000,093,269
2024-09-23 2024-09-19 6.161 158,572,368 -4,106,294 0.81% 977,007,684
2024-09-20 2024-09-17 6.161 162,678,662 +3,759,125 0.83% 1,002,307,684
2024-09-16 2024-09-12 6.001 158,919,537 -281,841 0.81% 953,603,730
2024-09-12 2024-09-10 6.623 159,201,378 +18,665 0.81% 1,054,318,323
2024-09-11 2024-09-09 6.623 159,182,713 +8,988,967 0.81% 1,054,194,714
2024-09-10 2024-09-05 7.058 150,193,746 -331,308 0.79% 1,060,081,281
2024-09-09 2024-09-04 7.270 150,525,054 -1,361,047 0.80% 1,094,359,516
2024-08-29 2024-08-27 7.985 151,886,101 +1,361,047 0.80% 1,212,814,314
2024-08-23 2024-08-21 7.527 150,525,054 -316,981 0.80% 1,133,023,524
2024-08-20 2024-08-16 7.683 150,842,035 -309,817 0.80% 1,158,993,658
2024-08-16 2024-08-14 7.505 151,151,852 -168,340 0.80% 1,134,365,434
2024-08-14 2024-08-12 7.449 151,320,192 +3,582 0.80% 1,127,179,174
2024-08-12 2024-08-08 7.293 151,316,610 -945,570 0.80% 1,103,494,119
2024-08-09 2024-08-07 7.337 152,262,180 -603,518 0.81% 1,117,191,574
2024-08-05 2024-08-01 7.750 152,865,698 +460,249 0.81% 1,184,785,560
2024-07-29 2024-07-25 7.616 152,405,449 -608,889 0.81% 1,160,793,875
2024-07-26 2024-07-24 7.907 153,014,338 -1,613,558 0.81% 1,209,861,408
2024-07-23 2024-07-19 7.940 154,627,896 -4,914,099 0.82% 1,227,800,160
2024-07-22 2024-07-18 8.331 159,541,995 -463,831 0.84% 1,329,180,877
2024-07-19 2024-07-17 8.331 160,005,826 -2,947,697 0.85% 1,333,045,159
2024-07-18 2024-07-16 8.845 162,953,523 -78,797 0.86% 1,441,315,889
2024-07-16 2024-07-12 8.957 163,032,320 -1,439,845 0.86% 1,460,220,077
2024-07-15 2024-07-11 9.024 164,472,165 -433,387 0.87% 1,484,137,055
2024-07-12 2024-07-10 8.945 164,905,552 -565,909 0.87% 1,475,156,279
2024-07-09 2024-07-05 9.426 165,471,461 +524,720 0.88% 1,559,681,018
2024-07-05 2024-07-03 9.392 164,946,741 +62,680 0.87% 1,549,208,865
2024-07-04 2024-07-02 9.191 164,884,061 +424,432 0.87% 1,515,474,904
2024-07-03 2024-06-28 8.823 164,459,629 -8,955 0.87% 1,450,963,996
2024-06-28 2024-06-26 8.622 164,468,584 +576,655 0.87% 1,417,981,263
2024-06-27 2024-06-25 8.655 163,891,929 -5,373 0.87% 1,418,500,548
2024-06-26 2024-06-24 8.588 163,897,302 +431,596 0.87% 1,407,564,752
2024-06-25 2024-06-21 8.577 163,465,706 +900,798 0.87% 1,402,032,603
2024-06-24 2024-06-20 8.711 162,564,908 +626,799 0.86% 1,416,092,569
2024-06-21 2024-06-19 8.510 161,938,109 +48,353 0.86% 1,378,079,503
2024-06-18 2024-06-14 8.796 161,889,756 +5,449,498 0.86% 1,424,000,018
2024-06-13 2024-06-11 8.865 156,440,258 +27,685 0.86% 1,386,915,038
2024-06-12 2024-06-07 8.958 156,412,573 +1,110,859 0.86% 1,401,132,905
2024-06-11 2024-06-06 9.027 155,301,714 -10,382 0.85% 1,401,952,348
2024-06-07 2024-06-05 8.946 155,312,096 -81,325 0.85% 1,389,479,715
2024-06-05 2024-06-03 9.293 155,393,421 +34,607 0.85% 1,444,091,282
2024-06-03 2024-05-30 9.201 155,358,814 -77,864 0.85% 1,429,403,807
2024-05-30 2024-05-28 9.374 155,436,678 -77,864 0.85% 1,457,069,709
2024-05-27 2024-05-23 8.865 155,514,542 -140,155 0.85% 1,378,708,138
2024-05-24 2024-05-22 8.854 155,654,697 -18,801,554 0.85% 1,378,151,524
2024-05-23 2024-05-21 8.923 174,456,251 -19,033 0.96% 1,556,717,492
2024-05-22 2024-05-20 8.923 174,475,284 -198,986 0.96% 1,556,887,328
2024-05-21 2024-05-17 8.750 174,674,270 -235,322 0.96% 1,528,378,029
2024-05-20 2024-05-16 8.634 174,909,592 -399,702 0.96% 1,510,219,933
2024-05-17 2024-05-14 8.715 175,309,294 -231,861 0.96% 1,527,855,409
2024-05-16 2024-05-13 8.808 175,541,155 +19,152,806 0.96% 1,546,108,232
2024-05-14 2024-05-10 8.877 156,388,349 +697,315 0.86% 1,388,262,474
2024-05-13 2024-05-09 8.484 155,691,034 -301,074 0.85% 1,320,886,898
2024-05-10 2024-05-08 8.415 155,992,108 -366,826 0.85% 1,312,622,897
2024-05-09 2024-05-07 8.368 156,358,934 +2,123,091 0.86% 1,308,480,445
2024-05-08 2024-05-06 8.276 154,235,843 -558,890 0.84% 1,276,451,457
2024-05-07 2024-05-03 8.218 154,794,733 -577,924 0.85% 1,272,130,747
2024-05-06 2024-05-02 8.207 155,372,657 -963,783 0.85% 1,275,084,337
2024-05-03 2024-04-30 8.530 156,336,440 +164,380 0.86% 1,333,590,674
2024-05-02 2024-04-29 8.438 156,172,060 -1,633,413 0.86% 1,317,747,402
2024-04-29 2024-04-25 8.507 157,805,473 -79,595 0.86% 1,342,473,882
2024-04-26 2024-04-24 8.403 157,885,068 +349,523 0.86% 1,326,726,607
2024-04-25 2024-04-23 8.368 157,535,545 -25,955 0.86% 1,318,326,844
2024-04-24 2024-04-22 8.426 157,561,500 -397,971 0.86% 1,327,650,014
2024-04-23 2024-04-19 8.657 157,959,471 +2,225,179 0.87% 1,367,519,280
2024-04-22 2024-04-18 8.461 155,734,292 +346,062 0.85% 1,317,653,753
2024-04-19 2024-04-17 8.588 155,388,230 -178,222 0.85% 1,334,482,562
2024-04-18 2024-04-16 8.704 155,566,452 +532,936 0.85% 1,353,994,476
2024-04-17 2024-04-15 8.646 155,033,516 -148,807 0.85% 1,340,396,126
2024-04-12 2024-04-10 8.530 155,182,323 -96,897 0.85% 1,323,745,754
2024-04-11 2024-04-09 8.288 155,279,220 -6,921 0.85% 1,286,881,229
2024-04-10 2024-04-08 8.334 155,286,141 +576,193 0.85% 1,294,118,160
2024-04-08 2024-04-03 8.288 154,709,948 -89,976 0.85% 1,282,163,370
2024-04-05 2024-04-02 8.253 154,799,924 -273,389 0.85% 1,277,541,228
2024-04-03 2024-03-28 7.733 155,073,313 +977,625 0.85% 1,199,137,964
2024-04-02 2024-03-27 7.478 154,095,688 +406,623 0.84% 1,152,393,331
2024-03-26 2024-03-22 7.409 153,689,065 +1,136,814 0.84% 1,138,693,830
2024-03-25 2024-03-21 7.594 152,552,251 -20,764 0.84% 1,158,483,785
2024-03-22 2024-03-20 7.432 152,573,015 -311,455 0.84% 1,133,951,999
2024-03-21 2024-03-19 7.398 152,884,470 +5,190 0.84% 1,130,965,392
2024-03-20 2024-03-18 7.317 152,879,280 -129,773 0.84% 1,118,557,485
2024-03-19 2024-03-15 7.444 153,009,053 +131,504 0.84% 1,138,961,291
2024-03-18 2024-03-14 7.351 152,877,549 -3,461 0.84% 1,123,845,980
2024-03-15 2024-03-13 7.201 152,881,010 -50,179 0.84% 1,100,899,208
2024-03-14 2024-03-12 7.201 152,931,189 -5,047,315 0.84% 1,101,260,548
2024-03-13 2024-03-11 7.236 157,978,504 -95,167 0.87% 1,143,084,405
2024-03-11 2024-03-07 7.097 158,073,671 +278,580 0.87% 1,121,847,643
2024-03-08 2024-03-06 7.016 157,795,091 +891,109 0.86% 1,107,103,309
2024-03-07 2024-03-05 7.016 156,903,982 +858,234 0.86% 1,100,851,215
2024-03-06 2024-03-04 7.189 156,045,748 +508,712 0.85% 1,121,884,876
2024-03-05 2024-03-01 7.062 155,537,036 -4,597,435 0.85% 1,098,451,783
2024-03-04 2024-02-29 7.132 160,134,471 +2,292,661 0.88% 1,142,025,925
2024-02-28 2024-02-26 7.155 157,841,810 +25,955 0.86% 1,129,324,294
2024-02-26 2024-02-22 7.259 157,815,855 +993,198 0.86% 1,145,555,793
2024-02-23 2024-02-21 6.866 156,822,657 -183,413 0.86% 1,076,716,138
2024-02-22 2024-02-20 6.820 157,006,070 -36,336 0.86% 1,070,716,324
2024-02-21 2024-02-19 6.727 157,042,406 +1,053,759 0.86% 1,056,442,574
2024-02-19 2024-02-15 6.473 155,988,647 +872,076 0.85% 1,009,687,519
2024-02-16 2024-02-14 6.484 155,116,571 +965,513 0.85% 1,005,835,655
2024-02-15 2024-02-09 6.519 154,151,058 -12,112 0.84% 1,004,920,217
2024-02-08 2024-02-06 6.612 154,163,170 -1,256,205 0.84% 1,019,254,483
2024-02-07 2024-02-05 6.635 155,419,375 +401,432 0.85% 1,031,152,787
2024-02-06 2024-02-02 6.623 155,017,943 +1,467,303 0.85% 1,026,697,634
2024-02-02 2024-01-31 6.531 153,550,640 +93,437 0.84% 1,002,780,888
2024-02-01 2024-01-30 6.588 153,457,203 +5,107,876 0.84% 1,011,039,454
2024-01-31 2024-01-29 6.692 148,349,327 +4,054,118 0.81% 992,819,077
2024-01-30 2024-01-26 6.600 144,295,209 -34,607 0.79% 952,344,306
2024-01-29 2024-01-25 6.554 144,329,816 -34,606 0.79% 945,899,697
2024-01-26 2024-01-24 6.068 144,364,422 +141,886 0.79% 876,043,052
2024-01-25 2024-01-23 5.722 144,222,536 +347,792 0.79% 825,171,645
2024-01-24 2024-01-22 5.664 143,874,744 +346,062 0.79% 814,866,781
2024-01-23 2024-01-19 5.745 143,528,682 +278,580 0.79% 824,519,735
2024-01-17 2024-01-15 6.103 143,250,102 +103,819 0.78% 874,248,371
2024-01-16 2024-01-12 6.115 143,146,283 +103,818 0.78% 875,269,342
2024-01-15 2024-01-11 6.057 143,042,465 +109,010 0.78% 866,367,679
2024-01-12 2024-01-10 6.172 142,933,455 +202,446 0.78% 882,228,571
2024-01-02 2023-12-28 5.964 142,731,009 +2,804,833 0.78% 851,283,091
2023-12-14 2023-12-12 5.629 139,926,176 +20,764 0.77% 787,651,123
2023-12-11 2023-12-07 5.617 139,905,412 -6,921 0.77% 785,917,128
2023-12-06 2023-12-04 5.918 139,912,333 +15,573 0.77% 828,003,035
2023-12-05 2023-12-01 5.906 139,896,760 -802,864 0.77% 826,293,861
2023-11-30 2023-11-28 5.906 140,699,624 -3,461 0.77% 831,035,941
2023-11-22 2023-11-20 5.987 140,703,085 -25,955 0.77% 842,440,717
2023-11-08 2023-11-06 5.849 140,729,040 -797,673 0.77% 823,076,518
2023-11-07 2023-11-03 6.057 141,526,713 +5,191 0.78% 857,187,199
2023-11-03 2023-11-01 5.964 141,521,522 +8,652 0.78% 844,069,411
2023-11-02 2023-10-31 5.895 141,512,870 -4,457,280 0.78% 834,203,648
2023-10-17 2023-10-13 6.508 145,970,150 +583,115 0.80% 949,901,161
2023-10-06 2023-10-04 6.334 145,387,035 -617,721 0.80% 920,899,438
2023-10-05 2023-10-03 6.473 146,004,756 +105,549 0.80% 945,063,520
2023-10-03 2023-09-28 6.820 145,899,207 +166,110 0.80% 994,972,122
2023-09-28 2023-09-26 6.635 145,733,097 +190,334 0.80% 966,887,746
2023-09-27 2023-09-25 6.681 145,542,763 +617,721 0.80% 972,354,041
2023-09-26 2023-09-22 6.716 144,925,042 +506,981 0.79% 973,252,520
2023-09-25 2023-09-21 6.669 144,418,061 +174,761 0.79% 963,170,766
2023-09-21 2023-09-19 6.635 144,243,300 +107,279 0.79% 957,003,468
2023-09-20 2023-09-18 6.646 144,136,021 +109,010 0.79% 957,957,723
2023-09-18 2023-09-14 6.716 144,027,011 +3,644,033 0.79% 967,221,741
2023-09-15 2023-09-13 6.346 140,382,978 +185,144 0.77% 890,825,756
2023-09-12 2023-09-07 7.234 140,197,834 +5,352,519 0.77% 1,014,259,791
2023-09-11 2023-09-06 7.030 134,845,315 +457,669 0.77% 947,988,659
2023-09-07 2023-09-05 7.018 134,387,646 +321,200 0.77% 943,156,164
2023-09-06 2023-09-04 7.054 134,066,446 +346,164 0.76% 945,735,326
2023-09-05 2023-08-31 6.802 133,720,282 +39,942 0.76% 909,546,964
2023-08-30 2023-08-28 6.778 133,680,340 -48,950 0.76% 906,062,297
2023-08-23 2023-08-21 6.634 133,729,290 -6,657 0.76% 887,109,091
2023-08-16 2023-08-14 6.934 133,735,947 -3,329 0.76% 927,332,293
2023-08-09 2023-08-07 6.778 133,739,276 -83,212 0.76% 906,461,755
2023-08-08 2023-08-04 6.658 133,822,488 -2,752,670 0.76% 890,943,735
2023-08-07 2023-08-03 6.586 136,575,158 -133,140 0.78% 899,422,367
2023-08-02 2023-07-31 6.838 136,708,298 -59,913 0.78% 934,799,683
2023-08-01 2023-07-28 6.814 136,768,211 -106,512 0.78% 931,922,159
2023-07-28 2023-07-26 6.862 136,874,723 -961,936 0.78% 939,227,446
2023-07-27 2023-07-25 6.910 137,836,659 -1,434,584 0.79% 952,453,969
2023-07-26 2023-07-24 6.922 139,271,243 -116,497 0.79% 964,040,654
2023-07-25 2023-07-21 7.030 139,387,740 -16,643 0.79% 979,922,785
2023-07-24 2023-07-20 6.994 139,404,383 +956,944 0.79% 975,013,944
2023-07-19 2023-07-14 7.042 138,447,439 -166,425 0.79% 974,976,069
2023-07-14 2023-07-12 6.658 138,613,864 -399,420 0.79% 922,843,055
2023-07-05 2023-07-03 6.802 139,013,284 -23,300 0.79% 945,549,235
2023-07-03 2023-06-29 6.513 139,036,584 +832,125 0.79% 905,607,038
2023-06-26 2023-06-21 6.598 138,204,459 +1,161,647 0.79% 911,813,070
2023-06-20 2023-06-16 7.278 137,042,812 +5,822,200 0.78% 997,463,761
2023-06-19 2023-06-15 7.153 131,220,612 -129,093 0.78% 938,619,961
2023-06-16 2023-06-14 7.053 131,349,705 -109,968 0.78% 926,356,789
2023-06-15 2023-06-13 6.990 131,459,673 -1,314,835 0.78% 918,883,840
2023-06-14 2023-06-12 7.140 132,774,508 -640,683 0.79% 948,068,765
2023-06-13 2023-06-09 7.241 133,415,191 +328,311 0.79% 966,037,458
2023-06-12 2023-06-08 7.053 133,086,880 -1,594 0.79% 938,608,387
2023-06-09 2023-06-07 6.915 133,088,474 +127,499 0.79% 920,248,070
2023-06-07 2023-06-05 6.739 132,960,975 -125,905 0.79% 896,006,887
2023-06-06 2023-06-02 6.689 133,086,880 -2,459,139 0.79% 890,174,858
2023-05-31 2023-05-29 6.701 135,546,019 +749,057 0.81% 908,324,221
2023-05-25 2023-05-23 6.777 134,796,962 +3,463,194 0.80% 913,454,112
2023-05-19 2023-05-17 6.701 131,333,768 +3,188 0.78% 880,096,984
2023-05-18 2023-05-16 6.889 131,330,580 +9,090,979 0.78% 904,796,846
2023-05-16 2023-05-12 6.739 122,239,601 +3,319,757 0.73% 823,756,929
2023-05-10 2023-05-08 6.877 118,919,844 -79,687 0.71% 817,801,232
2023-05-05 2023-05-03 6.488 118,999,531 -7,195,730 0.71% 772,055,754
2023-05-03 2023-04-28 6.814 126,195,261 +98,812 0.75% 859,915,440
2023-04-27 2023-04-25 6.689 126,096,449 -15,937 0.75% 843,418,139
2023-04-25 2023-04-21 6.563 126,112,386 +12,749 0.75% 827,698,756
2023-04-19 2023-04-17 6.689 126,099,637 +4,427,407 0.75% 843,439,462
2023-04-14 2023-04-12 6.249 121,672,230 -7,969 0.72% 760,385,246
2023-04-12 2023-04-06 6.011 121,680,199 -78,093 0.72% 731,422,466
2023-04-11 2023-04-04 6.049 121,758,292 +2,709,356 0.72% 736,475,759
2023-04-04 2023-03-31 5.835 119,048,936 +3,675,161 0.71% 694,690,472
2023-04-03 2023-03-30 5.873 115,373,775 +1,091,711 0.69% 677,588,189
2023-03-31 2023-03-29 5.446 114,282,064 +294,842 0.68% 622,415,897
2023-03-30 2023-03-28 5.396 113,987,222 +11,156 0.68% 615,088,343
2023-03-20 2023-03-16 5.258 113,976,066 -4,781 0.68% 599,294,866
2023-03-16 2023-03-14 5.421 113,980,847 +4,781 0.68% 617,914,659
2023-03-15 2023-03-13 5.635 113,976,066 +9,562 0.68% 642,203,806
2023-03-14 2023-03-10 5.421 113,966,504 +2,430,452 0.68% 617,836,902
2023-03-13 2023-03-09 5.547 111,536,052 -15,938 0.66% 618,657,680
2023-03-08 2023-03-06 5.409 111,551,990 -7,968 0.66% 603,347,425
2023-03-01 2023-02-27 5.120 111,559,958 +9,562 0.66% 571,191,027
2023-02-27 2023-02-23 5.183 111,550,396 +1,874,237 0.66% 578,141,359
2023-02-22 2023-02-20 5.233 109,676,159 +23,906 0.65% 573,932,950
2023-02-15 2023-02-13 5.183 109,652,253 +87,656 0.65% 568,303,698
2023-01-18 2023-01-16 4.869 109,564,597 +6,375 0.65% 533,475,946
2023-01-17 2023-01-13 4.806 109,558,222 -49,406 0.65% 526,570,616
2023-01-09 2023-01-05 4.493 109,607,628 +132,280 0.65% 492,421,126
2023-01-06 2023-01-04 4.518 109,475,348 -516,371 0.65% 494,574,484
2023-01-04 2022-12-30 4.480 109,991,719 +4,781 0.65% 492,766,388
2022-12-23 2022-12-21 4.392 109,986,938 -28,687 0.65% 483,083,303
2022-12-22 2022-12-20 4.380 110,015,625 +15,937 0.65% 481,828,704
2022-12-15 2022-12-13 4.367 109,999,688 -1,244,710 0.65% 480,378,507
2022-12-07 2022-12-05 4.518 111,244,398 +27,094 0.66% 502,566,484
2022-12-06 2022-12-02 4.480 111,217,304 -1,639,958 0.66% 498,257,048
2022-12-02 2022-11-30 4.442 112,857,262 +7,380,604 0.67% 501,355,338
2022-11-30 2022-11-28 4.254 105,476,658 +4,449,719 0.63% 448,713,287
2022-11-25 2022-11-23 4.304 101,026,939 +26,091,893 0.60% 434,854,717
2022-11-18 2022-11-16 4.292 74,935,046 +12,750 0.45% 321,605,861
2022-11-16 2022-11-14 4.217 74,922,296 +20,557,262 0.45% 315,909,893
2022-11-14 2022-11-10 4.078 54,365,034 -203,998 0.32% 221,725,629
2022-10-25 2022-10-21 4.267 54,569,032 +5,519,117 0.32% 232,829,517
2022-10-18 2022-10-14 4.141 49,049,915 +27,094 0.29% 203,125,791
2022-10-13 2022-10-11 4.254 49,022,821 +1,345,115 0.29% 208,550,324
2022-10-12 2022-10-10 4.279 47,677,706 +2,695,012 0.28% 204,024,631
2022-09-27 2022-09-23 4.317 44,982,694 -90,489 0.27% 194,185,490
2022-09-22 2022-09-20 4.229 45,073,183 +1,594 0.27% 190,616,724
2022-09-09 2022-09-07 5.012 45,071,589 +2,866,160 0.27% 225,902,946
2022-09-06 2022-09-02 4.918 42,205,429 -1,496,868 0.27% 207,578,231
2022-08-31 2022-08-29 5.079 43,702,297 +6,635,169 0.28% 221,968,270
2022-08-29 2022-08-25 4.891 37,067,128 -373,097 0.24% 181,313,117
2022-08-10 2022-08-08 4.597 37,440,225 +4,477 0.24% 172,099,652
2022-07-19 2022-07-15 4.637 37,435,748 +134,315 0.24% 173,584,138
2022-07-15 2022-07-13 4.731 37,301,433 -37,310 0.24% 176,460,556
2022-07-13 2022-07-11 4.744 37,338,743 +604,568 0.24% 177,137,446
2022-07-12 2022-07-08 4.771 36,734,175 -44,772 0.23% 175,253,908
2022-07-06 2022-07-04 4.972 36,778,947 -238,782 0.23% 182,860,803
2022-06-30 2022-06-28 5.119 37,017,729 -5,962,102 0.24% 189,504,949
2022-06-29 2022-06-27 4.999 42,979,831 -7,461,954 0.27% 214,842,876
2022-06-28 2022-06-24 4.918 50,441,785 -238,783 0.32% 248,086,958
2022-06-22 2022-06-20 5.092 50,680,568 -2,204,261 0.32% 258,090,781
2022-06-21 2022-06-17 5.490 52,884,829 +29,674,650 0.34% 290,323,942
2022-06-20 2022-06-16 5.641 23,210,179 +674,123 0.15% 130,939,438
2022-06-17 2022-06-15 5.848 22,536,056 +7,250 0.15% 131,799,100
2022-06-10 2022-06-08 5.973 22,528,806 +231,997 0.15% 134,553,422
2022-06-09 2022-06-07 5.835 22,296,809 -7,250 0.15% 130,092,349
2022-06-07 2022-06-02 5.724 22,304,059 +2,141,617 0.15% 127,673,475
2022-05-30 2022-05-26 5.572 20,162,442 +6,524,899 0.13% 112,355,199
2022-05-27 2022-05-25 5.545 13,637,543 +6,524,900 0.09% 75,618,988
2022-05-18 2022-05-16 5.117 7,112,643 +53,308 0.05% 36,397,671
2022-04-27 2022-04-25 5.159 7,059,335 +36,250 0.05% 36,416,992
2022-04-11 2022-04-07 5.628 7,023,085 -2,900 0.05% 39,523,624
2022-03-28 2022-03-24 5.517 7,025,985 +13,050 0.05% 38,764,652
2022-03-16 2022-03-14 5.228 7,012,935 +14,500 0.05% 36,661,286
2022-03-09 2022-03-07 6.166 6,998,435 +4,349 0.05% 43,149,636
2022-03-07 2022-03-03 5.931 6,994,086 -30,449 0.05% 41,482,804
2022-03-03 2022-03-01 5.697 7,024,535 -73,949 0.05% 40,016,243
2022-03-01 2022-02-25 5.655 7,098,484 -166,747 0.05% 40,143,769
2022-02-17 2022-02-15 5.655 7,265,231 +23,199 0.05% 41,086,766
2022-02-15 2022-02-11 5.710 7,242,032 -217,496 0.05% 41,355,136
2022-02-11 2022-02-09 5.683 7,459,528 +748,188 0.05% 42,391,349
2022-02-09 2022-02-07 5.655 6,711,340 +108,748 0.04% 37,954,369
2022-02-08 2022-02-04 5.476 6,602,592 +181,248 0.04% 36,155,439
2022-02-04 2022-01-27 5.421 6,421,344 +72,499 0.04% 34,808,649
2022-01-26 2022-01-24 5.407 6,348,845 -5,800 0.04% 34,328,076
2022-01-19 2022-01-17 5.379 6,354,645 -36,250 0.04% 34,184,134
2022-01-17 2022-01-13 5.366 6,390,895 +113,098 0.04% 34,290,985
2022-01-14 2022-01-12 5.269 6,277,797 -36,249 0.04% 33,078,005
2022-01-10 2022-01-06 4.814 6,314,046 -62,277 0.04% 30,394,979
2022-01-07 2022-01-05 4.841 6,376,323 +7,250 0.04% 30,870,673
2021-11-15 2021-11-11 4.869 6,369,073 -2,567,910 0.04% 31,011,274
2021-11-05 2021-11-03 4.993 8,936,983 -1,313,680 0.06% 44,623,967
2021-11-01 2021-10-28 5.159 10,250,663 -117,448 0.07% 52,880,096
2021-10-29 2021-10-27 5.352 10,368,111 -108,748 0.07% 55,488,124
2021-10-12 2021-10-08 5.600 10,476,859 +117,448 0.07% 58,671,313
2021-10-11 2021-10-07 5.572 10,359,411 +72,499 0.07% 57,727,813
2021-10-08 2021-10-06 5.710 10,286,912 +4,019,338 0.07% 58,742,719
2021-10-07 2021-10-05 5.476 6,267,574 -7,250 0.04% 34,320,899
2021-10-05 2021-09-30 5.090 6,274,824 -35,910 0.04% 31,937,182
2021-09-24 2021-09-21 5.131 6,310,734 -94,249 0.04% 32,381,092
2021-09-21 2021-09-17 5.241 6,404,983 -2,900 0.04% 33,571,462
2021-09-14 2021-09-10 4.704 6,407,883 +36,250 0.04% 30,139,610
2021-09-09 2021-09-07 5.111 6,371,633 +284,145 0.04% 32,563,823
2021-08-20 2021-08-18 4.678 6,087,488 +2,771 0.04% 28,475,050
2021-08-16 2021-08-12 4.923 6,084,717 -1,385 0.04% 29,955,469
2021-08-13 2021-08-11 4.822 6,086,102 -69,266 0.04% 29,347,226
2021-08-10 2021-08-06 4.634 6,155,368 -207,797 0.04% 28,525,970
2021-08-09 2021-08-05 4.634 6,363,165 -83,119 0.04% 29,488,969
2021-08-06 2021-08-04 4.750 6,446,284 -6,927 0.04% 30,618,697
2021-08-05 2021-08-03 4.735 6,453,211 +5,541 0.04% 30,558,433
2021-08-02 2021-07-29 4.707 6,447,670 +27,707 0.04% 30,346,022
2021-07-23 2021-07-21 4.649 6,419,963 +2,770 0.04% 29,844,875
2021-07-13 2021-07-09 5.039 6,417,193 -18,009 0.04% 32,333,439
2021-07-06 2021-07-02 5.472 6,435,202 -9,697 0.04% 35,211,357
2021-06-28 2021-06-24 5.472 6,444,899 -27,706 0.04% 35,264,416
2021-06-21 2021-06-17 5.460 6,472,605 +191,773 0.04% 35,341,787
2021-05-17 2021-05-13 4.642 6,280,832 -67,213 0.04% 29,155,138
2021-05-10 2021-05-06 4.508 6,348,045 -672 0.04% 28,617,122
2021-05-05 2021-05-03 4.196 6,348,717 -2,689 0.04% 26,636,577
2021-04-19 2021-04-15 4.181 6,351,406 -4,033 0.04% 26,553,363
2021-04-16 2021-04-14 4.136 6,355,439 -26,885 0.04% 26,286,555
2021-04-08 2021-04-01 4.166 6,382,324 -40,328 0.05% 26,587,666
2021-03-23 2021-03-19 4.240 6,422,652 -6,722 0.05% 27,233,445
2021-03-16 2021-03-12 4.523 6,429,374 +8,066 0.05% 29,079,411
2021-03-15 2021-03-11 4.523 6,421,308 -1,344 0.05% 29,042,929
2021-03-10 2021-03-08 4.538 6,422,652 -95,443 0.05% 29,144,564
2021-03-09 2021-03-05 4.359 6,518,095 -5,377 0.05% 28,413,952
2021-02-25 2021-02-23 4.300 6,523,472 -20,165 0.05% 28,049,168
2021-02-23 2021-02-19 3.972 6,543,637 -6,721 0.05% 25,994,041
2021-02-17 2021-02-11 3.615 6,550,358 -67,213 0.05% 23,681,796
2021-02-16 2021-02-09 3.630 6,617,571 +4,795 0.05% 24,023,250
2021-01-25 2021-01-21 3.928 6,612,776 +134,225 0.05% 25,973,535
2021-01-20 2021-01-18 3.868 6,478,551 -129,050 0.05% 25,060,779
2021-01-15 2021-01-13 3.853 6,607,601 +33,607 0.05% 25,461,671
2021-01-12 2021-01-08 3.586 6,573,994 +12,098 0.05% 23,571,633
2020-12-21 2020-12-17 3.571 6,561,896 -5,377 0.05% 23,430,627
2020-12-09 2020-12-07 3.571 6,567,273 -4,033 0.05% 23,449,827
2020-12-07 2020-12-03 3.690 6,571,306 -67,213 0.05% 24,246,369
2020-12-02 2020-11-30 3.675 6,638,519 +52,426 0.05% 24,395,599
2020-11-30 2020-11-26 3.943 6,586,093 -67,213 0.05% 25,966,718
2020-11-20 2020-11-18 3.764 6,653,306 -6,722 0.05% 25,043,865
2020-11-11 2020-11-09 3.467 6,660,028 +194,315 0.05% 23,087,415
2020-11-09 2020-11-05 3.422 6,465,713 -6,722 0.05% 22,125,220
2020-11-06 2020-11-04 3.362 6,472,435 +136,276 0.05% 21,763,035
2020-10-29 2020-10-27 3.362 6,336,159 +199,490 0.04% 21,304,818
2020-10-22 2020-10-20 3.243 6,136,669 -13,443 0.04% 19,903,641
2020-10-19 2020-10-15 3.273 6,150,112 +6,721 0.04% 20,130,244
2020-09-29 2020-09-25 3.616 6,143,391 +253,849 0.04% 22,214,372
2020-09-17 2020-09-15 3.849 5,889,542 -96,654 0.04% 22,667,476
2020-09-11 2020-09-09 3.926 5,986,196 +9,021 0.04% 23,503,981
2020-08-31 2020-08-27 4.113 5,977,175 +325,076 0.04% 24,581,694
2020-08-26 2020-08-24 4.206 5,652,099 -10,310 0.04% 23,771,086
2020-08-12 2020-08-10 4.159 5,662,409 +257,745 0.04% 23,550,818
2020-08-07 2020-08-05 4.330 5,404,664 +6,443 0.04% 23,401,456
2020-08-06 2020-08-04 4.144 5,398,221 -7,732 0.04% 22,368,244
2020-08-05 2020-08-03 4.082 5,405,953 +6,444 0.04% 22,064,698
2020-07-31 2020-07-29 4.221 5,399,509 +12,887 0.04% 22,792,562
2020-07-23 2020-07-21 4.144 5,386,622 -1,289 0.04% 22,320,182
2020-07-14 2020-07-10 4.283 5,387,911 +322,181 0.04% 23,078,069
2020-07-07 2020-07-03 4.190 5,065,730 -2,577 0.04% 21,226,372
2020-06-22 2020-06-18 4.487 5,068,307 +178,026 0.04% 22,743,968
2020-05-26 2020-05-22 4.134 4,890,281 +22,383 0.04% 20,214,642
2020-05-22 2020-05-20 4.407 4,867,898 +31,086 0.04% 21,453,154
2020-05-18 2020-05-14 4.150 4,836,812 +1,243 0.04% 20,071,417
2020-05-05 2020-04-29 4.487 4,835,569 -6,612 0.04% 21,699,559
2020-04-21 2020-04-17 4.439 4,842,181 +24,869 0.04% 21,495,583
2020-04-17 2020-04-15 4.471 4,817,312 -7,461 0.04% 21,540,148
2020-04-14 2020-04-08 4.713 4,824,773 +7,461 0.04% 22,737,548
2020-04-07 2020-04-03 4.648 4,817,312 +37,304 0.04% 22,392,456
2020-04-03 2020-04-01 4.487 4,780,008 -2,487 0.04% 21,450,230
2020-03-31 2020-03-27 4.101 4,782,495 +9,947 0.04% 19,615,249
2020-03-24 2020-03-20 3.925 4,772,548 -55,955 0.04% 18,730,063
2020-03-23 2020-03-19 3.587 4,828,503 -2,487 0.04% 17,318,748
2020-03-13 2020-03-11 4.391 4,830,990 -6,217 0.04% 21,212,795
2020-03-03 2020-02-28 4.857 4,837,207 -77,095 0.04% 23,496,368
2020-02-28 2020-02-26 5.083 4,914,302 -49,738 0.04% 24,977,447
2020-02-19 2020-02-17 5.565 4,964,040 -36,060 0.04% 27,625,522
2020-02-11 2020-02-07 5.629 5,000,100 -12,435 0.04% 28,147,890
2020-02-05 2020-02-03 5.436 5,012,535 -2,487 0.04% 27,250,422
2020-01-06 2020-01-02 6.321 5,015,022 -12,434 0.04% 31,700,383
2019-11-27 2019-11-25 5.983 5,027,456 -12,435 0.04% 30,080,866
2019-09-24 2019-09-20 6.691 5,039,891 +55,956 0.04% 33,722,021
2019-09-19 2019-09-17 6.932 4,983,935 -3,731 0.04% 34,550,056
2019-09-16 2019-09-12 6.880 4,987,666 -7,206,831 0.04% 34,313,141
2019-09-09 2019-09-05 6.535 12,194,497 -6,091 0.09% 79,688,572
2019-08-15 2019-08-13 6.206 12,200,588 -6,090 0.09% 75,721,925
2019-08-05 2019-08-01 6.847 12,206,678 -4,873 0.09% 83,576,201
2019-07-25 2019-07-23 6.962 12,211,551 +7,309 0.10% 85,013,083
2019-07-24 2019-07-22 6.962 12,204,242 +31,670 0.09% 84,962,200
2019-07-05 2019-07-03 7.011 12,172,572 +18,272 0.09% 85,341,311
2019-06-28 2019-06-26 7.060 12,154,300 +7,308,566 0.09% 85,811,895
2019-06-20 2019-06-18 7.196 4,845,734 +113,503 0.04% 34,869,529
2019-06-12 2019-06-10 7.314 4,732,231 +6,326 0.04% 34,609,708
2019-05-07 2019-05-03 8.205 4,725,905 +32,118 0.04% 38,774,620
2019-04-15 2019-04-11 8.675 4,693,787 +1,190 0.04% 40,720,755
2019-04-04 2019-04-02 8.659 4,692,597 +47,582 0.04% 40,631,535
2019-03-21 2019-03-19 9.012 4,645,015 +5,948 0.04% 41,859,559
2019-03-19 2019-03-15 8.575 4,639,067 +1,190 0.04% 39,778,057
2019-03-13 2019-03-11 8.507 4,637,877 +5,947 0.04% 39,455,948
2019-02-27 2019-02-25 8.928 4,631,930 -11,895 0.04% 41,352,260
2019-01-25 2019-01-23 8.238 4,643,825 +16,654 0.04% 38,257,331
2019-01-18 2019-01-16 8.423 4,627,171 +35,686 0.04% 38,975,888
2019-01-10 2019-01-08 8.322 4,591,485 +5,948 0.04% 38,212,118
2018-12-14 2018-12-12 9.045 4,585,537 +11,896 0.04% 41,477,753
2018-11-22 2018-11-20 9.314 4,573,641 +5,948 0.04% 42,600,489
2018-11-02 2018-10-31 9.651 4,567,693 -2,379 0.04% 44,081,011
2018-10-24 2018-10-22 10.138 4,570,072 -9,517 0.04% 46,332,219
2018-10-15 2018-10-11 10.071 4,579,589 -1,097,966 0.04% 46,120,719
2018-10-09 2018-10-05 10.474 5,677,555 -17,843 0.05% 59,469,206
2018-10-04 2018-10-02 10.643 5,695,398 +359,247 0.05% 60,613,663
2018-10-03 2018-09-28 10.659 5,336,151 -19,033 0.04% 56,880,069
2018-10-02 2018-09-27 10.474 5,355,184 +738,719 0.04% 56,092,550
2018-09-27 2018-09-24 10.054 4,616,465 -3,569 0.04% 46,414,478
2018-09-13 2018-09-11 9.824 4,620,034 +81,765 0.04% 45,389,431
2018-09-10 2018-09-06 9.842 4,538,269 +14,022 0.04% 44,663,809
2018-08-17 2018-08-15 9.927 4,524,247 -1,168 0.04% 44,912,991
2018-06-22 2018-06-20 10.013 4,525,415 -5,843 0.04% 45,311,867
2018-06-19 2018-06-14 10.475 4,531,258 -66,330 0.04% 47,464,389
2018-06-13 2018-06-11 11.340 4,597,588 +52,319 0.04% 52,136,220
2018-05-25 2018-05-23 10.647 4,545,269 -3,465 0.04% 48,395,268
2018-05-23 2018-05-18 11.271 4,548,734 -2,311 0.04% 51,267,214
2018-05-18 2018-05-16 10.630 4,551,045 -11,552 0.04% 48,377,976
2018-05-16 2018-05-14 10.595 4,562,597 -1,155 0.04% 48,342,791
2018-05-14 2018-05-10 10.474 4,563,752 -98,193 0.04% 47,801,949
2018-04-24 2018-04-20 10.163 4,661,945 +11,552 0.04% 47,377,642
2018-04-20 2018-04-18 9.730 4,650,393 -18,484 0.04% 45,247,456
2018-04-13 2018-04-11 9.574 4,668,877 -9,241 0.04% 44,699,818
2018-04-12 2018-04-10 9.228 4,678,118 -1,155 0.04% 43,168,462
2018-03-29 2018-03-27 9.522 4,679,273 +1,155 0.04% 44,556,315
2018-03-28 2018-03-26 9.435 4,678,118 -1,155 0.04% 44,140,359
2018-03-27 2018-03-23 9.297 4,679,273 -2,311 0.04% 43,503,166
2018-03-22 2018-03-20 9.245 4,681,584 -11,552 0.04% 43,281,497
2018-03-15 2018-03-13 9.366 4,693,136 +5,776 0.04% 43,957,056
2018-03-14 2018-03-12 9.401 4,687,360 -6,931 0.04% 44,065,259
2018-03-13 2018-03-09 9.262 4,694,291 -10,397 0.04% 43,480,245
2018-02-14 2018-02-12 9.158 4,704,688 +11,552 0.04% 43,087,837
2018-02-05 2018-02-01 10.561 4,693,136 -23,104 0.04% 49,563,409
2018-02-02 2018-01-31 10.734 4,716,240 +1,155 0.04% 50,623,921
2018-02-01 2018-01-30 10.821 4,715,085 -1,452,102 0.04% 51,019,681
2018-01-30 2018-01-26 11.046 6,167,187 +1,431,308 0.05% 68,120,211
2018-01-29 2018-01-25 10.994 4,735,879 -11,552 0.04% 52,064,597
2018-01-26 2018-01-24 10.751 4,747,431 -3,466 0.04% 51,040,915
2018-01-25 2018-01-23 10.215 4,750,897 -51,306 0.04% 48,528,383
2018-01-19 2018-01-17 10.076 4,802,203 -3,466 0.04% 48,387,334
2018-01-18 2018-01-16 10.215 4,805,669 -3,465 0.04% 49,087,855
2018-01-15 2018-01-11 10.180 4,809,134 -5,776 0.04% 48,956,729
2018-01-12 2018-01-10 10.076 4,814,910 -5,776 0.04% 48,515,370
2018-01-10 2018-01-08 9.972 4,820,686 -15,018 0.04% 48,072,811
2017-12-28 2017-12-22 9.505 4,835,704 +23,104 0.04% 45,962,140
2017-12-22 2017-12-20 9.366 4,812,600 +5,776 0.04% 45,075,985
2017-12-18 2017-12-14 9.366 4,806,824 +11,552 0.04% 45,021,885
2017-12-07 2017-12-05 9.193 4,795,272 +17,328 0.04% 44,083,489
2017-11-16 2017-11-14 9.384 4,777,944 -115,521 0.04% 44,834,108
2017-11-09 2017-11-07 9.661 4,893,465 -11,552 0.04% 47,273,622
2017-11-03 2017-11-01 8.847 4,905,017 -1,155 0.04% 43,393,992
2017-10-17 2017-10-13 8.639 4,906,172 -17,328 0.04% 42,384,934
2017-10-12 2017-10-10 8.656 4,923,500 +11,552 0.04% 42,619,872
2017-09-27 2017-09-25 8.362 4,911,948 -8,087 0.04% 41,074,197
2017-09-25 2017-09-21 8.501 4,920,035 -2,310 0.04% 41,823,259
2017-09-19 2017-09-15 8.570 4,922,345 -74,827 0.04% 42,183,775
2017-09-11 2017-09-07 8.622 4,997,172 -1,155 0.04% 43,084,577
2017-09-07 2017-09-05 8.852 4,998,327 +80,869 0.04% 44,243,032
2017-08-30 2017-08-28 8.799 4,917,458 -20,457 0.04% 43,267,609
2017-08-17 2017-08-15 8.552 4,937,915 +7,956 0.04% 42,231,072
2017-08-11 2017-08-09 8.799 4,929,959 +28,413 0.04% 43,377,602
2017-07-20 2017-07-18 8.640 4,901,546 +784,200 0.04% 42,351,306
2017-06-30 2017-06-28 8.517 4,117,346 +34,095 0.03% 35,068,319
2017-06-29 2017-06-27 8.500 4,083,251 -1,136 0.03% 34,706,070
2017-06-23 2017-06-21 8.552 4,084,387 +127,290 0.03% 34,931,351
2017-06-14 2017-06-12 8.970 3,957,097 +52,105 0.03% 35,493,875
2017-05-29 2017-05-25 9.522 3,904,992 -2,299,191 0.03% 37,185,201
2017-05-26 2017-05-24 9.487 6,204,183 -2,243,114 0.05% 58,857,927
2017-05-25 2017-05-23 9.505 8,447,297 -2,337,324 0.07% 80,288,566
2017-05-18 2017-05-16 9.522 10,784,621 +16,823 0.09% 102,696,318
2017-05-10 2017-05-08 9.362 10,767,798 +57,872 0.09% 100,807,985
2017-04-24 2017-04-20 9.915 10,709,926 -153,653 0.09% 106,186,668
2017-04-20 2017-04-18 10.040 10,863,579 -5,608 0.09% 109,066,167
2017-04-18 2017-04-12 10.129 10,869,187 +49,873 0.09% 110,091,586
2017-04-13 2017-04-11 10.129 10,819,314 +1,121,556 0.09% 109,586,433
2017-04-12 2017-04-10 10.289 9,697,758 +560,779 0.08% 99,782,846
2017-04-11 2017-04-07 10.307 9,136,979 +164,869 0.08% 94,175,773
2017-04-10 2017-04-06 10.075 8,972,110 +1,682,335 0.08% 90,396,532
2017-03-30 2017-03-28 10.289 7,289,775 -1,122 0.06% 75,006,460
2017-03-15 2017-03-13 10.164 7,290,897 -670,691 0.06% 74,107,907
2017-03-10 2017-03-08 10.503 7,961,588 -30,282 0.07% 83,622,611
2017-03-06 2017-03-02 10.450 7,991,870 -168,233 0.07% 83,513,129
2017-03-02 2017-02-28 10.539 8,160,103 -1,131,651 0.07% 85,998,693
2017-03-01 2017-02-27 10.735 9,291,754 -552,928 0.08% 99,747,708
2017-02-27 2017-02-23 10.896 9,844,682 +149,167 0.08% 107,263,418
2017-02-24 2017-02-22 11.074 9,695,515 +149,167 0.08% 107,367,098
2017-02-17 2017-02-15 10.878 9,546,348 -5,607 0.08% 103,842,666
2017-02-14 2017-02-10 10.913 9,551,955 +168,233 0.08% 104,244,325
2017-02-10 2017-02-08 10.771 9,383,722 +30,282 0.08% 101,069,659
2017-02-08 2017-02-06 10.824 9,353,440 -11,215 0.08% 101,243,881
2017-01-26 2017-01-24 11.020 9,364,655 +1,041,926 0.08% 103,202,208
2017-01-25 2017-01-23 10.842 8,322,729 +760,415 0.07% 90,235,632
2017-01-24 2017-01-20 10.931 7,562,314 +254,594 0.06% 82,665,427
2017-01-10 2017-01-06 10.771 7,307,720 -1,122 0.06% 78,709,575
2016-12-15 2016-12-13 10.271 7,308,842 +729,012 0.06% 75,072,311
2016-12-13 2016-12-09 9.701 6,579,830 -5,608 0.06% 63,829,627
2016-12-12 2016-12-08 9.826 6,585,438 +19,067 0.06% 64,706,066
2016-12-09 2016-12-07 9.826 6,566,371 -5,608 0.06% 64,518,721
2016-11-22 2016-11-18 9.237 6,571,979 +1,122 0.06% 60,706,425
2016-11-16 2016-11-14 9.148 6,570,857 -33,647 0.06% 60,110,191
2016-11-15 2016-11-11 9.255 6,604,504 +16,823 0.06% 61,124,637
2016-11-14 2016-11-10 9.398 6,587,681 -16,823 0.06% 61,908,732
2016-10-26 2016-10-24 10.147 6,604,504 +15,702 0.06% 67,013,331
2016-10-05 2016-10-03 9.130 6,588,802 +28,039 0.06% 60,156,858
2016-09-26 2016-09-22 8.970 6,560,763 +14,580 0.06% 58,847,913
2016-09-13 2016-09-09 9.354 6,546,183 +31,924 0.06% 61,233,698
2016-09-07 2016-09-05 9.390 6,514,259 -5,022,393 0.06% 61,168,545
2016-09-06 2016-09-02 9.282 11,536,652 -17,969 0.10% 107,088,144
2016-08-18 2016-08-16 9.659 11,554,621 -8,566 0.10% 111,603,114
2016-07-04 2016-06-29 9.282 11,563,187 +5,580 0.10% 107,334,454
2016-06-23 2016-06-21 9.515 11,557,607 -558,043 0.10% 109,975,080
2016-06-21 2016-06-17 9.300 12,115,650 -5,581 0.10% 112,679,761
2016-06-17 2016-06-15 9.497 12,121,231 -2,087,083 0.10% 115,120,970
2016-06-03 2016-06-01 9.623 14,208,314 +5,022,393 0.12% 136,725,233
2016-06-01 2016-05-30 9.586 9,185,921 -11,161 0.08% 88,060,489
2016-05-31 2016-05-27 9.641 9,197,082 +50,999 0.08% 88,664,669
2016-05-26 2016-05-24 9.244 9,146,083 -721,434 0.08% 84,547,206
2016-05-17 2016-05-13 9.532 9,867,517 +11,099 0.08% 94,061,156
2016-05-11 2016-05-09 9.641 9,856,418 +759,170 0.08% 95,021,012
2016-04-15 2016-04-13 9.604 9,097,248 +33,297 0.08% 87,374,358
2016-04-14 2016-04-12 8.956 9,063,951 -1,110 0.08% 81,174,700
2016-03-29 2016-03-23 9.677 9,065,061 -32,940 0.08% 87,718,616
2016-02-18 2016-02-16 8.956 9,098,001 -138,738 0.08% 81,479,644
2016-02-15 2016-02-11 8.055 9,236,739 -144,286 0.08% 74,400,002
2016-02-12 2016-02-05 8.487 9,381,025 +17,758 0.08% 79,619,227
2016-02-11 2016-02-04 8.307 9,363,267 +277,475 0.08% 77,781,280
2016-01-14 2016-01-12 7.911 9,085,792 +71,033 0.08% 71,874,372
2016-01-07 2016-01-05 8.902 9,014,759 +46,616 0.08% 80,246,819
2015-12-28 2015-12-22 9.172 8,968,143 +5,549 0.08% 82,255,901
2015-12-23 2015-12-21 9.244 8,962,594 -9,989 0.08% 82,851,017
2015-11-13 2015-11-11 10.361 8,972,583 +55,495 0.08% 92,967,699
2015-10-30 2015-10-28 10.938 8,917,088 -1,110 0.08% 97,534,553
2015-10-28 2015-10-26 11.154 8,918,198 +8,880 0.08% 99,475,130
2015-10-20 2015-10-16 11.713 8,909,318 +3,329 0.08% 104,352,912
2015-10-09 2015-10-07 11.334 8,905,989 +4,440 0.08% 100,943,778
2015-09-22 2015-09-18 10.560 8,901,549 +6,659 0.08% 93,996,127
2015-09-10 2015-09-08 10.761 8,894,890 +106,979 0.08% 95,718,143
2015-09-09 2015-09-07 10.524 8,787,911 -1,644,825 0.08% 92,483,261
2015-08-28 2015-08-26 11.472 10,432,736 -1,096 0.09% 119,687,979
2015-08-24 2015-08-20 12.403 10,433,832 +1,643,728 0.09% 129,406,003
2015-08-18 2015-08-14 13.278 8,790,104 +5,483 0.08% 116,715,105
2015-08-17 2015-08-13 13.552 8,784,621 +2,193 0.08% 119,045,646
2015-08-12 2015-08-10 13.260 8,782,428 +5,482 0.08% 116,453,000
2015-08-07 2015-08-05 13.460 8,776,946 +148,035 0.08% 118,141,222
2015-07-31 2015-07-29 14.281 8,628,911 +1,096,549 0.07% 123,230,844
2015-07-24 2015-07-22 14.427 7,532,362 +1,097 0.07% 108,669,918
2015-07-21 2015-07-17 14.609 7,531,265 +5,483 0.07% 110,027,721
2015-07-20 2015-07-16 14.609 7,525,782 -3,290 0.07% 109,947,617
2015-07-17 2015-07-15 14.609 7,529,072 +657,930 0.07% 109,995,682
2015-07-14 2015-07-10 14.737 6,871,142 +1,644,824 0.06% 101,260,940
2015-07-13 2015-07-09 14.628 5,226,318 -9,869 0.05% 76,449,011
2015-07-02 2015-06-29 16.057 5,236,187 -5,482 0.05% 84,075,758
2015-06-30 2015-06-26 16.186 5,241,669 +73,516 0.05% 84,842,521
2015-06-29 2015-06-25 16.723 5,168,153 -2,648,867 0.05% 86,425,065
2015-06-26 2015-06-24 16.834 7,817,020 -544,910 0.07% 131,588,682
2015-06-24 2015-06-22 16.149 8,361,930 -140,552 0.07% 135,038,216
2015-06-19 2015-06-17 15.964 8,502,482 +2,162 0.07% 135,735,184
2015-06-18 2015-06-16 15.927 8,500,320 -15,136 0.07% 135,386,184
2015-06-04 2015-06-02 16.926 8,515,456 +651,405 0.07% 144,133,497
2015-05-29 2015-05-27 17.759 7,864,051 +1,773,119 0.07% 139,654,031
2015-05-18 2015-05-14 17.333 6,090,932 -35,679 0.05% 105,574,556
2015-05-15 2015-05-13 17.426 6,126,611 +378,410 0.05% 106,759,647
2015-05-14 2015-05-12 17.389 5,748,201 +270,293 0.05% 99,952,974
2015-05-13 2015-05-11 17.611 5,477,908 -1,621,756 0.05% 96,468,961
2015-05-12 2015-05-08 17.722 7,099,664 -619,510 0.06% 125,816,971
2015-05-11 2015-05-07 17.722 7,719,174 -1,236,859 0.07% 136,795,641
2015-05-08 2015-05-06 18.239 8,956,033 -150,283 0.08% 163,353,529
2015-05-07 2015-05-05 18.369 9,106,316 -76,763 0.08% 167,273,786
2015-05-06 2015-05-04 18.572 9,183,079 -1,081,170 0.08% 170,552,447
2015-05-05 2015-04-30 18.424 10,264,249 +1,621,755 0.09% 189,113,459
2015-05-04 2015-04-29 18.498 8,642,494 +28,468 0.08% 159,872,957
2015-04-30 2015-04-28 18.757 8,614,026 +81,087 0.08% 161,577,191
2015-04-29 2015-04-27 19.682 8,532,939 -31,354 0.07% 167,948,523
2015-04-28 2015-04-24 18.443 8,564,293 -60,437 0.08% 157,951,078
2015-04-27 2015-04-23 18.609 8,624,730 +163,257 0.08% 160,501,616
2015-04-24 2015-04-22 18.757 8,461,473 -54,059 0.07% 158,715,685
2015-04-23 2015-04-21 18.831 8,515,532 -1,978,541 0.07% 160,359,792
2015-04-22 2015-04-20 18.443 10,494,073 -20,543 0.09% 193,541,971
2015-04-21 2015-04-17 19.645 10,514,616 +1,978,542 0.09% 206,563,628
2015-04-20 2015-04-16 19.423 8,536,074 -19,677 0.07% 165,799,567
2015-04-17 2015-04-15 18.683 8,555,751 -19,461 0.08% 159,851,027
2015-04-14 2015-04-10 18.406 8,575,212 +32,435 0.08% 157,835,201
2015-04-13 2015-04-09 18.369 8,542,777 -702,761 0.07% 156,922,146
2015-04-10 2015-04-08 17.241 9,245,538 +368,679 0.08% 159,398,423
2015-04-09 2015-04-02 16.186 8,876,859 -1,621,755 0.08% 143,682,308
2015-04-01 2015-03-30 15.742 10,498,614 -1,190,369 0.09% 165,271,302
2015-03-31 2015-03-27 15.428 11,688,983 -1,621,755 0.10% 180,334,449
2015-03-26 2015-03-24 15.113 13,310,738 +734,115 0.12% 201,168,562
2015-03-18 2015-03-16 15.187 12,576,623 +1,415,792 0.11% 191,004,289
2015-03-12 2015-03-10 15.354 11,160,831 +1,081,170 0.10% 171,360,431
2015-03-10 2015-03-06 15.557 10,079,661 +1,621,756 0.09% 156,811,476
2015-03-06 2015-03-04 15.890 8,457,905 +324,351 0.07% 134,397,716
2015-02-25 2015-02-23 16.445 8,133,554 -1,081,171 0.07% 133,757,467
2015-02-24 2015-02-18 16.612 9,214,725 -540,585 0.08% 153,071,605
2015-02-23 2015-02-16 16.057 9,755,310 +17,299 0.09% 156,637,853
2015-02-06 2015-02-04 16.205 9,738,011 +1,262,807 0.09% 157,801,195
2015-02-05 2015-02-03 15.909 8,475,204 +486,526 0.07% 134,829,378
2015-02-03 2015-01-30 15.520 7,988,678 +316,783 0.07% 123,986,042
2015-02-02 2015-01-29 15.576 7,671,895 +1,405,522 0.07% 119,495,256
2015-01-28 2015-01-26 16.334 6,266,373 -21,624 0.05% 102,355,896
2015-01-26 2015-01-22 16.094 6,287,997 -270,292 0.06% 101,196,968
2015-01-23 2015-01-21 15.853 6,558,289 -162,176 0.06% 103,969,820
2015-01-22 2015-01-20 15.816 6,720,465 -16,217 0.06% 106,292,191
2015-01-21 2015-01-19 15.724 6,736,682 +432,468 0.06% 105,925,590
2015-01-20 2015-01-16 16.131 6,304,214 -270,293 0.06% 101,691,195
2015-01-15 2015-01-13 16.260 6,574,507 +4,325 0.06% 106,902,531
2015-01-12 2015-01-08 16.242 6,570,182 -216,234 0.06% 106,710,667
2015-01-09 2015-01-07 15.853 6,786,416 +1,351,462 0.06% 107,586,362
2015-01-05 2014-12-31 15.909 5,434,954 +16,218 0.05% 86,462,989
2015-01-02 2014-12-29 16.242 5,418,736 -661,676 0.05% 88,009,272
2014-12-30 2014-12-24 15.964 6,080,412 -432,468 0.05% 97,068,814
2014-12-29 2014-12-22 16.131 6,512,880 -10,812 0.06% 105,057,118
2014-12-18 2014-12-16 14.910 6,523,692 -1,351,463 0.06% 97,266,751
2014-12-16 2014-12-12 14.965 7,875,155 -10,811 0.07% 117,853,790
2014-12-15 2014-12-11 14.928 7,885,966 +567,614 0.07% 117,723,823
2014-12-12 2014-12-10 15.095 7,318,352 +813,040 0.06% 110,468,733
2014-12-10 2014-12-08 15.761 6,505,312 +810,878 0.06% 102,528,274
2014-12-09 2014-12-05 15.983 5,694,434 +1,081 0.05% 91,012,329
2014-11-19 2014-11-17 15.964 5,693,353 +810,877 0.05% 90,889,733
2014-11-14 2014-11-12 16.741 4,882,476 +540,586 0.04% 81,738,115
2014-10-23 2014-10-21 17.315 4,341,890 +5,405 0.04% 75,177,968
2014-10-21 2014-10-17 17.352 4,336,485 +6,487 0.04% 75,244,820
2014-10-16 2014-10-14 17.574 4,329,998 -96,224 0.04% 76,093,441
2014-09-30 2014-09-26 19.090 4,426,222 -270,292 0.04% 84,498,463
2014-09-24 2014-09-22 18.979 4,696,514 +2,162 0.04% 89,137,182
2014-09-23 2014-09-19 19.460 4,694,352 +1,349,301 0.04% 91,353,946
2014-09-17 2014-09-15 19.312 3,345,051 +46,490 0.03% 64,600,988
2014-09-15 2014-09-11 19.756 3,298,561 -18,380 0.03% 65,167,595
2014-09-11 2014-09-08 21.611 3,316,941 -1,106,643 0.03% 71,681,930
2014-09-04 2014-09-02 21.045 4,423,584 -29,696 0.04% 93,094,881
2014-08-29 2014-08-27 21.271 4,453,280 +2,121 0.04% 94,727,577
2014-08-28 2014-08-26 21.196 4,451,159 -15,909 0.04% 94,346,707
2014-08-27 2014-08-25 20.706 4,467,068 -16,969 0.04% 92,493,717
2014-08-26 2014-08-22 20.517 4,484,037 -1,060 0.04% 91,999,488
2014-08-25 2014-08-21 20.253 4,485,097 -26,515 0.04% 90,837,139
2014-08-20 2014-08-18 20.291 4,511,612 -10,606 0.04% 91,544,307
2014-08-18 2014-08-14 20.140 4,522,218 +1,113,607 0.04% 91,077,285
2014-08-14 2014-08-12 20.366 3,408,611 +1,061 0.03% 69,420,626
2014-08-13 2014-08-11 19.914 3,407,550 -1,061 0.03% 67,856,817
2014-07-31 2014-07-29 19.687 3,408,611 +73,180 0.03% 67,106,605
2014-07-30 2014-07-28 20.140 3,335,431 -5,303 0.03% 67,175,443
2014-07-24 2014-07-22 19.763 3,340,734 -26,514 0.03% 66,022,278
2014-07-23 2014-07-21 19.159 3,367,248 -3,182 0.03% 64,514,322
2014-07-18 2014-07-16 19.197 3,370,430 +26,515 0.03% 64,702,404
2014-07-16 2014-07-14 18.839 3,343,915 -530,289 0.03% 62,995,285
2014-07-15 2014-07-11 18.688 3,874,204 -1,061 0.03% 72,400,817
2014-07-14 2014-07-10 18.480 3,875,265 -5,303 0.03% 71,616,783
2014-07-11 2014-07-09 18.198 3,880,568 -2,121 0.03% 70,617,110
2014-07-07 2014-07-03 18.499 3,882,689 -265,145 0.03% 71,827,201
2014-07-03 2014-06-30 18.462 4,147,834 -2,121 0.04% 76,575,772
2014-07-02 2014-06-27 18.386 4,149,955 +263,024 0.04% 76,301,896
2014-06-27 2014-06-25 18.066 3,886,931 +20,963 0.03% 70,219,813
2014-06-26 2014-06-24 18.141 3,865,968 -2,121 0.03% 70,132,715
2014-06-25 2014-06-23 18.216 3,868,089 -394,236 0.03% 70,462,965
2014-06-24 2014-06-20 18.311 4,262,325 -3,182 0.04% 78,046,444
2014-06-05 2014-06-03 17.613 4,265,507 +530,289 0.04% 75,128,525
2014-06-04 2014-05-30 17.443 3,735,218 +2,121 0.03% 65,154,590
2014-05-30 2014-05-28 17.462 3,733,097 -3,181 0.03% 65,187,990
2014-05-29 2014-05-27 18.146 3,736,278 -1,061 0.03% 67,797,040
2014-05-28 2014-05-26 18.088 3,737,339 +78,619 0.03% 67,600,317
2014-05-27 2014-05-23 18.203 3,658,720 -259,567 0.03% 66,601,135
2014-05-16 2014-05-14 17.780 3,918,287 -25,957 0.04% 69,665,634
2014-05-15 2014-05-13 17.799 3,944,244 -2,076 0.04% 70,203,117
2014-05-14 2014-05-12 17.317 3,946,320 +13,497 0.04% 68,339,632
2014-05-13 2014-05-09 17.221 3,932,823 +2,077 0.04% 67,727,114
2014-05-09 2014-05-07 16.913 3,930,746 +1,038 0.04% 66,479,867
2014-05-08 2014-05-05 16.894 3,929,708 -1,038 0.04% 66,386,615
2014-05-02 2014-04-29 17.279 3,930,746 -20,765 0.04% 67,918,498
2014-04-29 2014-04-25 16.951 3,951,511 -547,167 0.04% 66,983,296
2014-04-28 2014-04-24 17.009 4,498,678 -1,557,402 0.04% 76,518,467
2014-04-15 2014-04-11 17.048 6,056,080 +519,134 0.06% 103,241,789
2014-04-03 2014-04-01 16.489 5,536,946 -257,491 0.05% 91,298,722
2014-04-02 2014-03-31 16.277 5,794,437 -2,076 0.05% 94,316,701
2014-03-28 2014-03-26 16.104 5,796,513 -28,033 0.05% 93,345,576
2014-03-24 2014-03-20 14.678 5,824,546 +259,567 0.05% 85,494,406
2014-03-14 2014-03-12 14.987 5,564,979 +16,612 0.05% 83,399,563
2014-03-07 2014-03-05 15.526 5,548,367 -3,115 0.05% 86,143,174
2014-03-05 2014-03-03 15.584 5,551,482 -4,153 0.05% 86,512,349
2014-03-03 2014-02-27 15.699 5,555,635 -1,868,882 0.05% 87,219,172
2014-02-27 2014-02-25 15.218 7,424,517 -3,115 0.07% 112,983,740
2014-02-26 2014-02-24 15.218 7,427,632 +1,039 0.07% 113,031,143
2014-02-20 2014-02-18 15.237 7,426,593 +11,067 0.07% 113,158,389
2014-02-17 2014-02-13 15.044 7,415,526 +1,039 0.07% 111,561,320
2014-02-14 2014-02-12 15.295 7,414,487 +203,500 0.07% 113,402,403
2014-02-07 2014-02-05 14.235 7,210,987 -4,153 0.07% 102,650,200
2014-02-05 2014-01-30 14.466 7,215,140 +311,480 0.07% 104,377,129
2014-01-28 2014-01-24 15.160 6,903,660 -6,229 0.06% 104,658,565
2014-01-24 2014-01-22 15.468 6,909,889 +1,038 0.06% 106,882,663
2014-01-21 2014-01-17 15.603 6,908,851 +3,115 0.06% 107,798,196
2014-01-20 2014-01-16 15.507 6,905,736 -2,077 0.06% 107,084,472
2014-01-15 2014-01-13 15.468 6,907,813 +311,481 0.06% 106,850,551
2014-01-10 2014-01-08 15.622 6,596,332 +259,567 0.06% 103,049,054
2014-01-08 2014-01-06 15.680 6,336,765 +363,393 0.06% 99,360,245
2014-01-03 2013-12-31 16.373 5,973,372 +99,812 0.05% 97,804,567
2013-12-18 2013-12-16 16.662 5,873,560 +154,702 0.05% 97,867,426
2013-12-11 2013-12-09 17.491 5,718,858 +51,913 0.05% 100,026,670
2013-12-10 2013-12-06 17.606 5,666,945 -51,913 0.05% 99,773,646
2013-12-04 2013-12-02 17.741 5,718,858 -22,842 0.05% 101,458,769
2013-11-22 2013-11-20 18.473 5,741,700 -3,262 0.05% 106,066,870
2013-11-20 2013-11-18 17.837 5,744,962 -25,957 0.05% 102,475,205
2013-11-19 2013-11-15 17.009 5,770,919 -575,578 0.05% 98,158,142
2013-11-14 2013-11-12 16.778 6,346,497 +519,134 0.06% 106,481,186
2013-11-04 2013-10-31 17.105 5,827,363 -6,230 0.05% 99,679,462
2013-11-01 2013-10-30 17.337 5,833,593 +1,038 0.05% 101,134,489
2013-10-31 2013-10-29 17.163 5,832,555 -4,153 0.05% 100,105,328
2013-10-29 2013-10-25 16.797 5,836,708 +415,307 0.05% 98,040,406
2013-10-17 2013-10-15 17.317 5,421,401 -674,874 0.05% 93,884,062
2013-10-16 2013-10-11 17.163 6,096,275 +15,574 0.06% 104,631,608
2013-10-15 2013-10-10 16.990 6,080,701 -15,574 0.06% 103,310,124
2013-10-09 2013-10-07 16.470 6,096,275 -778,700 0.06% 100,404,069
2013-10-07 2013-10-03 16.643 6,874,975 +79,946 0.06% 114,420,941
2013-09-27 2013-09-25 16.720 6,795,029 -5,191 0.06% 113,613,957
2013-09-26 2013-09-24 16.797 6,800,220 -363,394 0.06% 114,224,718
2013-09-24 2013-09-19 17.202 7,163,614 -20,765 0.07% 123,226,548
2013-09-23 2013-09-18 16.836 7,184,379 +32,446 0.07% 120,954,301
2013-09-19 2013-09-17 16.874 7,151,933 -32,446 0.07% 120,683,582
2013-09-18 2013-09-16 16.990 7,184,379 +560,664 0.07% 122,061,434
2013-09-13 2013-09-11 16.566 6,623,715 -16,986 0.06% 109,728,827
2013-09-12 2013-09-10 17.009 6,640,701 +3,054,584 0.06% 112,952,352
2013-09-05 2013-09-03 16.946 3,586,117 -3,893,504 0.03% 60,771,352
2013-09-04 2013-09-02 16.848 7,479,621 +173,282 0.07% 126,013,984
2013-09-02 2013-08-29 16.611 7,306,339 -506,896 0.07% 121,364,924
2013-08-29 2013-08-27 17.065 7,813,235 +760,344 0.07% 133,330,121
2013-08-27 2013-08-23 16.769 7,052,891 +1,521,701 0.07% 118,268,034
2013-08-26 2013-08-22 17.163 5,531,190 -1,013 0.05% 94,933,416
2013-08-22 2013-08-20 16.986 5,532,203 +760,343 0.05% 93,968,553
2013-08-21 2013-08-19 17.637 4,771,860 +760,344 0.04% 84,160,148
2013-08-13 2013-08-09 17.499 4,011,516 -5,069 0.04% 70,196,172
2013-07-25 2013-07-23 18.643 4,016,585 -20,276 0.04% 74,880,726
2013-07-24 2013-07-22 18.308 4,036,861 -2,027 0.04% 73,904,869
2013-07-22 2013-07-18 18.229 4,038,888 -405,517 0.04% 73,623,263
2013-07-18 2013-07-16 17.992 4,444,405 +2,028 0.04% 79,963,122
2013-07-16 2013-07-12 18.248 4,442,377 +5,069 0.04% 81,065,940
2013-07-15 2013-07-11 18.446 4,437,308 -30,414 0.04% 81,848,828
2013-07-12 2013-07-10 17.992 4,467,722 -202,758 0.04% 80,382,639
2013-07-08 2013-07-04 17.676 4,670,480 -202,759 0.04% 82,556,411
2013-07-02 2013-06-27 15.743 4,873,239 +50,690 0.05% 76,718,814
2013-06-28 2013-06-26 15.703 4,822,549 -50,690 0.05% 75,730,530
2013-06-27 2013-06-25 15.506 4,873,239 +50,690 0.05% 75,565,148
2013-06-24 2013-06-20 16.216 4,822,549 +228,103 0.05% 78,204,140
2013-06-14 2013-06-11 17.045 4,594,446 +253,448 0.04% 78,311,974
2013-06-10 2013-06-06 17.617 4,340,998 +304,137 0.04% 76,475,500
2013-06-05 2013-06-03 17.755 4,036,861 +506,896 0.04% 71,674,980
2013-05-29 2013-05-27 19.069 3,529,965 -1,431,887 0.03% 67,313,874
2013-05-28 2013-05-24 18.969 4,961,852 -1,993 0.05% 94,120,926
2013-05-27 2013-05-23 18.929 4,963,845 +622,730 0.05% 93,959,454
2013-05-24 2013-05-22 19.491 4,341,115 -10,188 0.04% 84,611,832
2013-05-23 2013-05-21 19.712 4,351,303 +648,635 0.04% 85,771,181
2013-05-22 2013-05-20 19.932 3,702,668 -3,985 0.04% 73,803,099
2013-05-21 2013-05-16 19.692 3,706,653 -7,473 0.04% 72,989,690
2013-05-13 2013-05-09 20.555 3,714,126 -74,728 0.04% 76,342,639
2013-05-10 2013-05-08 20.595 3,788,854 -21,920 0.04% 78,030,755
2013-04-29 2013-04-25 19.451 3,810,774 -4,982 0.04% 74,122,072
2013-04-26 2013-04-24 19.190 3,815,756 -49,818 0.04% 73,223,261
2013-04-25 2013-04-23 18.889 3,865,574 +99,637 0.04% 73,015,354
2013-04-22 2013-04-18 18.688 3,765,937 -8,967 0.04% 70,377,415
2013-04-17 2013-04-15 19.411 3,774,904 +99,636 0.04% 73,272,830
2013-04-12 2013-04-10 20.113 3,675,268 -9,963 0.03% 73,920,911
2013-04-08 2013-04-03 20.635 3,685,231 +10,960 0.04% 76,044,605
2013-04-05 2013-04-02 20.635 3,674,271 -99,637 0.03% 75,818,446
2013-03-28 2013-03-26 20.434 3,773,908 -4,982 0.04% 77,116,918
2013-03-26 2013-03-22 20.555 3,778,890 -2,989 0.04% 77,673,842
2013-03-25 2013-03-21 20.836 3,781,879 -40,851 0.04% 78,798,066
2013-03-19 2013-03-15 21.237 3,822,730 -9,964 0.04% 81,183,892
2013-03-15 2013-03-13 21.438 3,832,694 -4,982 0.04% 82,164,833
2013-03-12 2013-03-08 21.679 3,837,676 -27,898 0.04% 83,196,037
2013-03-05 2013-03-01 21.077 3,865,574 +996 0.04% 81,473,030
2013-03-04 2013-02-28 21.398 3,864,578 -996 0.04% 82,693,212
2013-03-01 2013-02-27 21.197 3,865,574 -1,993 0.04% 81,938,590
2013-02-21 2013-02-19 20.956 3,867,567 +16,939 0.04% 81,049,235
2013-02-20 2013-02-18 21.117 3,850,628 -7,971 0.04% 81,312,606
2013-02-19 2013-02-15 21.358 3,858,599 +3,985 0.04% 82,410,368
2013-02-14 2013-02-07 21.518 3,854,614 +2,989 0.04% 82,944,245
2013-02-08 2013-02-06 21.317 3,851,625 -2,989 0.04% 82,106,793
2013-02-04 2013-01-31 22.201 3,854,614 +1,993 0.04% 85,574,939
2013-02-01 2013-01-30 22.361 3,852,621 +69,746 0.04% 86,149,360
2013-01-24 2013-01-22 22.401 3,782,875 -3,986 0.04% 84,741,620
2013-01-23 2013-01-21 22.321 3,786,861 +6,975 0.04% 84,526,859
2013-01-21 2013-01-17 21.920 3,779,886 -4,982 0.04% 82,853,702
2013-01-18 2013-01-16 21.920 3,784,868 +996 0.04% 82,962,906
2013-01-04 2013-01-02 22.442 3,783,872 -9,963 0.04% 84,915,861
2013-01-03 2012-12-31 22.040 3,793,835 -34,873 0.04% 83,616,379
2013-01-02 2012-12-27 22.120 3,828,708 +17,162 0.04% 84,692,396
2012-12-28 2012-12-24 22.080 3,811,546 +1,993 0.04% 84,159,748
2012-12-20 2012-12-18 21.759 3,809,553 -124,546 0.04% 82,892,241
2012-12-19 2012-12-17 21.799 3,934,099 +174,364 0.04% 85,760,181
2012-12-17 2012-12-13 21.598 3,759,735 -8,967 0.04% 81,204,498
2012-12-14 2012-12-12 21.679 3,768,702 -179,346 0.04% 81,700,767
2012-12-13 2012-12-11 21.438 3,948,048 +79,709 0.04% 84,637,778
2012-12-12 2012-12-10 21.478 3,868,339 -118,568 0.04% 83,084,284
2012-12-07 2012-12-05 21.197 3,986,907 -249,091 0.04% 84,510,486
2012-12-06 2012-12-04 20.715 4,235,998 +2,989 0.04% 87,749,777
2012-12-04 2012-11-30 20.836 4,233,009 -196,285 0.04% 88,197,672
2012-12-03 2012-11-29 20.474 4,429,294 -4,981 0.04% 90,687,046
2012-11-21 2012-11-19 20.515 4,434,275 +298,910 0.04% 90,967,047
2012-11-19 2012-11-15 20.274 4,135,365 +55,562 0.04% 83,838,944
2012-11-16 2012-11-14 20.635 4,079,803 +104,619 0.04% 84,186,584
2012-11-15 2012-11-13 20.354 3,975,184 -99,637 0.04% 80,910,665
2012-11-14 2012-11-12 20.755 4,074,821 +4,982 0.04% 84,574,542
2012-11-09 2012-11-07 21.438 4,069,839 +697,457 0.04% 87,248,719
2012-11-08 2012-11-06 21.197 3,372,382 -4,982 0.03% 71,484,397
2012-11-07 2012-11-05 21.157 3,377,364 -4,982 0.03% 71,454,413
2012-11-01 2012-10-30 21.679 3,382,346 -9,963 0.03% 73,325,050
2012-10-29 2012-10-25 21.398 3,392,309 -3,986 0.03% 72,587,725
2012-10-17 2012-10-15 20.996 3,396,295 +3,986 0.03% 71,309,545
2012-10-16 2012-10-12 20.836 3,392,309 +996 0.03% 70,681,106
2012-10-15 2012-10-11 20.836 3,391,313 -5,978 0.03% 70,660,354
2012-10-08 2012-10-04 20.073 3,397,291 -4,982 0.03% 68,193,554
2012-10-04 2012-09-28 20.394 3,402,273 -4,018 0.03% 69,386,254
2012-09-26 2012-09-24 20.354 3,406,291 -997 0.03% 69,331,449
2012-09-21 2012-09-19 20.515 3,407,288 -448,365 0.03% 69,898,896
2012-09-20 2012-09-18 19.973 3,855,653 -9,964 0.04% 77,007,247
2012-09-17 2012-09-13 19.210 3,865,617 +8,968 0.04% 74,257,673
2012-09-11 2012-09-07 18.808 3,856,649 +249,091 0.04% 72,537,116
2012-09-05 2012-09-03 19.150 3,607,558 +71,993 0.03% 69,085,989
2012-08-30 2012-08-28 19.335 3,535,565 +195,297 0.03% 68,359,027
2012-08-29 2012-08-27 19.458 3,340,268 +1,953 0.03% 64,993,506
2012-08-07 2012-08-03 19.314 3,338,315 +63,471 0.03% 64,476,886
2012-08-06 2012-08-02 19.662 3,274,844 -43,941 0.03% 64,391,256
2012-08-03 2012-08-01 20.174 3,318,785 -4,883 0.03% 66,954,597
2012-07-31 2012-07-27 19.458 3,323,668 +977 0.03% 64,670,511
2012-07-30 2012-07-26 19.212 3,322,691 -977 0.03% 63,834,850
2012-07-27 2012-07-25 19.068 3,323,668 +9,765 0.03% 63,377,100
2012-07-20 2012-07-18 19.458 3,313,903 +3,906 0.03% 64,480,507
2012-07-19 2012-07-17 19.621 3,309,997 -11,718 0.03% 64,946,860
2012-07-18 2012-07-16 19.253 3,321,715 +6,835 0.03% 63,952,168
2012-07-17 2012-07-13 18.966 3,314,880 +11,718 0.03% 62,870,056
2012-07-04 2012-06-29 20.379 3,303,162 +14,647 0.03% 67,315,954
2012-05-30 2012-05-28 21.311 3,288,515 +64,754 0.03% 70,081,261
2012-05-24 2012-05-22 21.353 3,223,761 +4,786 0.03% 68,836,003
2012-05-03 2012-04-30 24.570 3,218,975 +957 0.03% 79,090,958
2012-04-30 2012-04-26 23.609 3,218,018 -6,701 0.03% 75,974,670
2012-04-19 2012-04-17 23.066 3,224,719 +4,787 0.03% 74,381,145
2012-04-05 2012-04-02 22.899 3,219,932 -23,932 0.03% 73,732,535
2012-03-29 2012-03-27 23.609 3,243,864 -10,530 0.03% 76,584,872
2012-03-06 2012-03-02 24.570 3,254,394 -4,786 0.03% 79,961,211
2012-03-02 2012-02-29 24.528 3,259,180 -4,786 0.03% 79,942,615
2012-03-01 2012-02-28 24.612 3,263,966 -4,787 0.03% 80,332,785
2012-02-29 2012-02-27 24.027 3,268,753 -957 0.03% 78,538,365
2012-02-14 2012-02-10 24.152 3,269,710 +4,787 0.03% 78,971,244
2012-02-09 2012-02-07 24.236 3,264,923 -9,573 0.03% 79,128,483
2012-02-08 2012-02-06 24.027 3,274,496 -34,720 0.03% 78,676,352
2012-02-07 2012-02-03 23.985 3,309,216 -5,956 0.03% 79,372,290
2012-01-31 2012-01-27 23.902 3,315,172 -4,786 0.03% 79,238,090
2012-01-30 2012-01-26 24.111 3,319,958 -23,931 0.03% 80,046,124
2012-01-26 2012-01-19 23.651 3,343,889 -2,226 0.03% 79,086,105
2012-01-20 2012-01-18 23.651 3,346,115 -54,451 0.03% 79,138,752
2012-01-19 2012-01-17 23.442 3,400,566 -4,786 0.03% 79,716,087
2012-01-18 2012-01-16 22.732 3,405,352 -958 0.03% 77,409,242
2012-01-16 2012-01-12 22.523 3,406,310 -6,701 0.03% 76,719,337
2012-01-13 2012-01-11 22.773 3,413,011 -14,358 0.03% 77,725,960
2012-01-11 2012-01-09 22.606 3,427,369 -4,787 0.03% 77,480,075
2012-01-10 2012-01-06 22.188 3,432,156 +14,359 0.03% 76,154,127
2012-01-09 2012-01-05 21.687 3,417,797 -957 0.03% 74,121,727
2012-01-04 2011-12-30 20.204 3,418,754 -23,864 0.03% 69,071,078
2011-12-21 2011-12-19 18.783 3,442,618 +52,649 0.03% 64,662,194
2011-12-20 2011-12-16 18.929 3,389,969 +9,572 0.03% 64,169,083
2011-12-19 2011-12-15 18.887 3,380,397 -9,572 0.03% 63,846,640
2011-12-13 2011-12-09 19.786 3,389,969 +3,829 0.03% 67,072,982
2011-12-08 2011-12-06 20.851 3,386,140 +4,786 0.03% 70,605,309
2011-12-07 2011-12-05 21.060 3,381,354 -4,786 0.03% 71,211,983
2011-11-18 2011-11-16 21.436 3,386,140 +4,786 0.03% 72,586,220
2011-11-17 2011-11-15 21.812 3,381,354 +19,145 0.03% 73,755,268
2011-11-15 2011-11-11 21.771 3,362,209 -3,829 0.03% 73,197,177
2011-11-11 2011-11-09 22.105 3,366,038 +2,872 0.03% 74,405,766
2011-11-10 2011-11-08 21.394 3,363,166 -4,786 0.03% 71,953,209
2011-11-09 2011-11-07 21.060 3,367,952 -4,787 0.03% 70,929,735
2011-10-31 2011-10-27 21.687 3,372,739 -4,786 0.03% 73,144,554
2011-10-28 2011-10-26 20.893 3,377,525 -4,786 0.03% 70,566,809
2011-10-26 2011-10-24 20.371 3,382,311 -2,872 0.03% 68,900,133
2011-10-25 2011-10-21 19.639 3,385,183 +47,863 0.03% 66,483,200
2011-10-18 2011-10-14 19.493 3,337,320 -3,964 0.03% 65,055,108
2011-10-17 2011-10-13 19.389 3,341,284 +957 0.03% 64,783,331
2011-10-14 2011-10-12 18.887 3,340,327 -957 0.03% 63,089,825
2011-10-06 2011-10-03 19.702 3,341,284 -2,872 0.03% 65,830,476
2011-10-03 2011-09-28 20.308 3,344,156 -957 0.03% 67,913,279
2011-09-30 2011-09-27 19.890 3,345,113 -3,829 0.03% 66,534,922
2011-09-28 2011-09-26 18.866 3,348,942 +36,861 0.03% 63,182,570
2011-09-26 2011-09-22 19.013 3,312,081 +4,786 0.03% 62,971,531
2011-09-23 2011-09-21 19.744 3,307,295 -4,786 0.03% 65,299,018
2011-09-19 2011-09-15 20.162 3,312,081 -4,787 0.03% 66,777,502
2011-09-16 2011-09-14 19.723 3,316,868 -4,786 0.03% 65,418,727
2011-09-15 2011-09-12 19.410 3,321,654 -14,359 0.03% 64,472,130
2011-09-08 2011-09-06 20.459 3,336,013 -813,667 0.03% 68,251,742
2011-09-07 2011-09-05 19.968 4,149,680 +85,723 0.04% 82,862,466
2011-08-30 2011-08-26 19.563 4,063,957 +20,624 0.04% 79,503,425
2011-08-25 2011-08-23 20.438 4,043,333 +796,859 0.04% 82,636,596
2011-08-11 2011-08-09 19.734 3,246,474 +42,187 0.03% 64,065,034
2011-08-04 2011-08-02 23.723 3,204,287 -938 0.03% 76,015,752
2011-08-02 2011-07-29 23.552 3,205,225 -48,749 0.03% 75,490,968
2011-07-29 2011-07-27 24.192 3,253,974 +938 0.03% 78,721,712
2011-07-28 2011-07-26 24.107 3,253,036 -938 0.03% 78,421,422
2011-07-20 2011-07-18 24.235 3,253,974 -1,875 0.03% 78,860,551
2011-07-11 2011-07-07 24.576 3,255,849 -4,687 0.03% 80,017,344
2011-07-05 2011-06-30 24.278 3,260,536 -21,562 0.03% 79,158,701
2011-07-04 2011-06-29 23.979 3,282,098 +937 0.03% 78,701,907
2011-06-30 2011-06-28 24.107 3,281,161 +1,875 0.03% 79,099,435
2011-06-24 2011-06-22 23.552 3,279,286 +3,750 0.03% 77,235,287
2011-06-23 2011-06-21 23.638 3,275,536 +16,875 0.03% 77,426,484
2011-06-21 2011-06-17 23.211 3,258,661 +2,812 0.03% 75,637,206
2011-06-20 2011-06-16 22.870 3,255,849 -2,812 0.03% 74,460,584
2011-06-17 2011-06-15 22.656 3,258,661 -9,375 0.03% 73,829,699
2011-06-14 2011-06-10 23.083 3,268,036 +28,125 0.03% 75,436,493
2011-06-09 2011-06-07 23.211 3,239,911 +13,124 0.03% 75,201,997
2011-06-08 2011-06-03 23.168 3,226,787 -7,499 0.03% 74,759,695
2011-06-03 2011-06-01 24.064 3,234,286 -21,563 0.03% 77,831,414
2011-05-24 2011-05-20 23.229 3,255,849 +68,299 0.03% 75,630,329
2011-05-20 2011-05-18 23.055 3,187,550 -112,373 0.03% 73,488,131
2011-04-29 2011-04-27 25.277 3,299,923 -321,236 0.03% 83,413,496
2011-04-26 2011-04-20 25.408 3,621,159 -18,356 0.04% 92,006,958
2011-04-12 2011-04-08 26.149 3,639,515 -148,686 0.04% 95,169,829
2011-04-11 2011-04-07 26.454 3,788,201 -7,343 0.04% 100,213,500
2011-04-08 2011-04-06 26.628 3,795,544 -45,890 0.04% 101,069,418
2011-04-07 2011-04-04 26.236 3,841,434 -4,589 0.04% 100,784,650
2011-04-06 2011-04-01 26.193 3,846,023 -12,850 0.04% 100,737,432
2011-04-04 2011-03-31 25.670 3,858,873 -120,234 0.04% 99,055,890
2011-04-01 2011-03-30 25.452 3,979,107 -25,258 0.04% 101,275,172
2011-03-31 2011-03-29 24.667 4,004,365 -13,767 0.04% 98,776,723
2011-03-30 2011-03-28 24.362 4,018,132 +13,767 0.04% 97,890,497
2011-03-29 2011-03-25 24.580 4,004,365 -13,767 0.04% 98,427,688
2011-03-24 2011-03-22 23.839 4,018,132 +4,589 0.04% 95,789,091
2011-03-23 2011-03-21 23.229 4,013,543 -4,589 0.04% 93,230,852
2011-03-18 2011-03-16 22.968 4,018,132 -499 0.04% 92,286,747
2011-03-09 2011-03-07 23.752 4,018,631 -4,589 0.04% 95,450,709
2011-03-04 2011-03-02 23.316 4,023,220 -2,753 0.04% 93,806,318
2011-02-17 2011-02-15 22.837 4,025,973 -918 0.04% 91,940,459
2011-02-11 2011-02-09 22.968 4,026,891 +918 0.04% 92,487,920
2011-02-09 2011-02-07 23.447 4,025,973 -45,891 0.04% 94,396,884
2011-02-07 2011-01-31 23.578 4,071,864 -4,589 0.04% 96,005,266
2011-01-25 2011-01-21 23.055 4,076,453 -1,836 0.04% 93,981,557
2011-01-20 2011-01-18 23.534 4,078,289 -11,013 0.04% 95,979,014
2011-01-19 2011-01-17 23.055 4,089,302 -918 0.04% 94,277,787
2011-01-18 2011-01-14 23.316 4,090,220 +2,753 0.04% 95,368,505
2011-01-17 2011-01-13 23.403 4,087,467 -13,767 0.04% 95,660,593
2011-01-13 2011-01-11 22.488 4,101,234 -27,535 0.04% 92,229,271
2011-01-11 2011-01-07 22.183 4,128,769 +1,836 0.04% 91,588,910
2011-01-10 2011-01-06 22.357 4,126,933 -918 0.04% 92,267,618
2011-01-06 2011-01-04 22.445 4,127,851 +2,754 0.04% 92,647,940
2011-01-05 2011-01-03 22.575 4,125,097 -8,261 0.04% 93,125,464
2011-01-04 2010-12-31 22.140 4,133,358 -917 0.04% 91,510,570
2011-01-03 2010-12-29 21.769 4,134,275 -12,850 0.04% 89,999,351
2010-12-30 2010-12-28 21.290 4,147,125 -45,891 0.04% 88,290,956
2010-12-29 2010-12-24 21.638 4,193,016 +3,672 0.04% 90,729,872
2010-12-28 2010-12-22 21.660 4,189,344 -5,507 0.04% 90,741,705
2010-12-23 2010-12-21 21.595 4,194,851 -4,589 0.04% 90,586,759
2010-12-16 2010-12-14 21.791 4,199,440 +2,753 0.04% 91,509,443
2010-12-15 2010-12-13 21.660 4,196,687 +5,507 0.04% 90,900,756
2010-12-14 2010-12-10 21.420 4,191,180 -8,260 0.04% 89,776,849
2010-12-09 2010-12-07 22.009 4,199,440 -2,754 0.04% 92,424,537
2010-11-30 2010-11-26 20.462 4,202,194 +9,178 0.04% 85,983,718
2010-11-26 2010-11-24 20.680 4,193,016 -1,835 0.04% 86,709,616
2010-11-23 2010-11-19 21.137 4,194,851 +33,041 0.04% 88,667,161
2010-11-22 2010-11-18 20.876 4,161,810 -33,041 0.04% 86,880,495
2010-11-16 2010-11-12 22.357 4,194,851 +5,507 0.04% 93,786,090
2010-11-15 2010-11-11 22.880 4,189,344 -24,942 0.04% 95,853,914
2010-11-12 2010-11-10 22.140 4,214,286 -10,096 0.04% 93,302,277
2010-11-11 2010-11-09 22.140 4,224,382 +45,891 0.04% 93,525,798
2010-11-10 2010-11-08 22.357 4,178,491 -67,001 0.04% 93,420,322
2010-11-08 2010-11-04 21.725 4,245,492 -127,117 0.04% 92,235,417
2010-11-05 2010-11-03 21.573 4,372,609 -233,110 0.05% 94,330,116
2010-11-02 2010-10-29 20.614 4,605,719 +7,342 0.05% 94,943,033
2010-10-27 2010-10-25 21.638 4,598,377 -9,178 0.05% 99,501,208
2010-10-26 2010-10-22 21.268 4,607,555 -702 0.05% 97,992,960
2010-10-20 2010-10-18 21.529 4,608,257 -9,178 0.05% 99,212,905
2010-10-18 2010-10-14 21.922 4,617,435 -60,947 0.05% 101,221,624
2010-10-14 2010-10-12 21.551 4,678,382 +1,836 0.05% 100,824,598
2010-10-13 2010-10-11 21.311 4,676,546 -118,909 0.05% 99,664,064
2010-10-12 2010-10-08 20.571 4,795,455 -16,715 0.05% 98,645,288
2010-10-11 2010-10-07 20.810 4,812,170 -4,589 0.05% 100,142,600
2010-10-08 2010-10-06 20.701 4,816,759 -11,014 0.05% 99,713,291
2010-10-06 2010-10-04 20.767 4,827,773 -91,322 0.05% 100,256,900
2010-10-05 2010-09-30 19.677 4,919,095 -22,946 0.05% 96,793,789
2010-09-29 2010-09-27 19.459 4,942,041 -55,069 0.05% 96,168,387
2010-09-21 2010-09-17 18.762 4,997,110 -4,589 0.05% 93,755,465
2010-09-20 2010-09-16 18.631 5,001,699 -13,767 0.05% 93,187,615
2010-09-14 2010-09-10 18.566 5,015,466 -4,589 0.05% 93,116,236
2010-09-13 2010-09-09 18.588 5,020,055 +11,014 0.05% 93,310,826
2010-09-08 2010-09-06 19.167 5,009,041 +100,758 0.05% 96,010,278
2010-09-03 2010-09-01 18.900 4,908,283 +2,695 0.05% 92,767,804
2010-09-02 2010-08-31 18.789 4,905,588 -1,796 0.05% 92,170,832
2010-09-01 2010-08-30 19.056 4,907,384 -899 0.05% 93,515,543
2010-08-31 2010-08-27 18.811 4,908,283 +88,043 0.05% 92,330,735
2010-08-30 2010-08-26 18.945 4,820,240 -88,043 0.05% 91,318,383
2010-07-28 2010-07-26 19.657 4,908,283 +1,797 0.05% 96,482,887
2010-07-27 2010-07-23 19.835 4,906,486 -1,797 0.05% 97,321,380
2010-07-02 2010-06-29 19.457 4,908,283 +1,797 0.05% 95,499,483
2010-06-30 2010-06-28 19.880 4,906,486 -1,797 0.05% 97,539,834
2010-06-22 2010-06-18 19.635 4,908,283 -17,968 0.05% 96,373,620
2010-06-21 2010-06-17 19.613 4,926,251 +2,695 0.05% 96,616,752
2010-06-18 2010-06-15 19.590 4,923,556 +8,984 0.05% 96,454,289
2010-06-11 2010-06-09 18.744 4,914,572 +53,354 0.05% 92,120,818
2010-06-09 2010-06-07 18.388 4,861,218 +67,380 0.05% 89,389,217
2010-06-03 2010-06-01 18.700 4,793,838 +77,741 0.05% 89,644,290
2010-05-31 2010-05-27 18.255 4,716,097 +2,695 0.05% 86,090,766
2010-05-28 2010-05-26 17.943 4,713,402 +22,270 0.05% 84,572,567
2010-05-27 2010-05-25 18.079 4,691,132 +4,492 0.05% 84,812,053
2010-05-26 2010-05-24 18.782 4,686,640 +87,253 0.05% 88,026,520
2010-05-20 2010-05-18 19.327 4,599,387 +52,900 0.05% 88,891,687
2010-05-19 2010-05-17 19.281 4,546,487 -52,900 0.05% 87,663,030
2010-05-17 2010-05-13 20.166 4,599,387 -14,989 0.05% 92,752,007
2010-05-14 2010-05-12 19.894 4,614,376 +14,989 0.05% 91,798,201
2010-05-10 2010-05-06 19.712 4,599,387 -82,878 0.05% 90,665,347
2010-05-07 2010-05-05 19.781 4,682,265 -9,398 0.05% 92,617,718
2010-04-29 2010-04-27 20.643 4,691,663 +39,675 0.05% 96,847,809
2010-04-28 2010-04-26 20.937 4,651,988 -44,084 0.05% 97,400,657
2010-04-27 2010-04-23 20.574 4,696,072 +22,042 0.05% 96,619,244
2010-04-26 2010-04-22 20.756 4,674,030 -22,042 0.05% 97,013,950
2010-04-21 2010-04-19 20.643 4,696,072 -17,633 0.05% 96,938,822
2010-04-16 2010-04-14 21.187 4,713,705 +882 0.05% 99,869,040
2010-04-15 2010-04-13 21.300 4,712,823 -882 0.05% 100,384,884
2010-03-22 2010-03-18 20.643 4,713,705 -4,409 0.05% 97,302,812
2010-03-18 2010-03-16 20.302 4,718,114 +17,634 0.05% 95,788,432
2010-03-09 2010-03-05 20.257 4,700,480 -246,976 0.05% 95,217,170
2010-03-03 2010-03-01 20.075 4,947,456 -29,901 0.05% 99,322,310
2010-03-02 2010-02-26 19.667 4,977,357 +25,493 0.05% 97,890,261
2010-03-01 2010-02-25 19.350 4,951,864 +272,896 0.05% 95,816,287
2010-02-17 2010-02-11 19.690 4,678,968 -15,870 0.05% 92,127,948
2010-02-12 2010-02-10 19.304 4,694,838 +15,870 0.05% 90,629,956
2010-02-10 2010-02-08 18.714 4,678,968 -1,763 0.05% 87,564,006
2010-02-08 2010-02-04 20.234 4,680,731 +246,975 0.05% 94,710,938
2010-02-01 2010-01-28 20.189 4,433,756 -15,429 0.05% 89,512,440
2010-01-29 2010-01-27 20.098 4,449,185 +18,074 0.05% 89,420,231
2010-01-19 2010-01-15 21.595 4,431,111 -6,171 0.05% 95,691,018
2010-01-13 2010-01-11 23.092 4,437,282 -1,764 0.05% 102,467,563
2010-01-11 2010-01-07 22.684 4,439,046 +1,764 0.05% 100,695,774
2010-01-08 2010-01-06 22.775 4,437,282 +147,416 0.05% 101,058,382
2010-01-07 2010-01-05 22.321 4,289,866 +1,763 0.05% 95,754,772
2009-12-28 2009-12-22 20.348 4,288,103 -46,729 0.05% 87,252,776
2009-12-23 2009-12-21 20.574 4,334,832 +44,084 0.05% 89,186,918
2009-12-22 2009-12-18 20.847 4,290,748 -23,478 0.05% 89,447,894
2009-12-21 2009-12-17 21.096 4,314,226 +46 0.05% 91,013,840
2009-12-18 2009-12-16 21.323 4,314,180 +23,432 0.05% 91,991,503
2009-12-09 2009-12-07 22.298 4,290,748 +6,612 0.05% 95,677,127
2009-12-08 2009-12-04 22.503 4,284,136 -1,763 0.05% 96,404,326
2009-12-03 2009-12-01 22.140 4,285,899 +33,658 0.05% 94,888,449
2009-12-02 2009-11-30 21.777 4,252,241 +4,017 0.05% 92,599,940
2009-12-01 2009-11-27 21.278 4,248,224 -16,752 0.05% 90,392,385
2009-11-24 2009-11-20 22.593 4,264,976 -21,589 0.05% 96,360,164
2009-11-20 2009-11-18 22.956 4,286,565 +1,763 0.05% 98,403,722
2009-11-19 2009-11-17 22.956 4,284,802 -2,645 0.05% 98,363,250
2009-11-16 2009-11-12 22.866 4,287,447 -23,194 0.05% 98,034,942
2009-11-13 2009-11-11 22.911 4,310,641 +23,194 0.05% 98,760,852
2009-11-11 2009-11-09 22.775 4,287,447 -1,763 0.05% 97,645,914
2009-11-05 2009-11-03 21.096 4,289,210 +129,663 0.05% 90,486,097
2009-11-02 2009-10-29 21.663 4,159,547 +3,527 0.04% 90,109,589
2009-10-30 2009-10-28 22.571 4,156,020 -3,527 0.04% 93,804,205
2009-10-29 2009-10-27 23.274 4,159,547 +8,817 0.04% 96,808,835
2009-10-28 2009-10-23 23.773 4,150,730 -6,172 0.04% 98,675,052
2009-10-27 2009-10-22 22.956 4,156,902 -14,988 0.04% 95,427,138
2009-10-23 2009-10-21 23.092 4,171,890 -882 0.04% 96,339,020
2009-10-22 2009-10-20 23.274 4,172,772 -2,645 0.04% 97,116,633
2009-10-21 2009-10-19 23.319 4,175,417 +1,763 0.04% 97,367,623
2009-10-20 2009-10-16 22.639 4,173,654 -31,740 0.04% 94,486,244
2009-10-19 2009-10-15 22.684 4,205,394 -2,645 0.05% 95,395,588
2009-10-16 2009-10-14 22.593 4,208,039 -1,763 0.05% 95,073,765
2009-10-15 2009-10-13 21.482 4,209,802 -35,507 0.05% 90,434,314
2009-10-14 2009-10-12 20.960 4,245,309 -49,385 0.05% 88,982,146
2009-09-29 2009-09-25 20.461 4,294,694 +89,050 0.05% 87,873,993
2009-09-28 2009-09-24 20.665 4,205,644 +1,763 0.05% 86,910,547
2009-09-24 2009-09-22 21.278 4,203,881 -37,923 0.05% 89,448,869
2009-09-23 2009-09-21 20.983 4,241,804 +1,764 0.05% 89,004,903
2009-09-22 2009-09-18 21.119 4,240,040 -1,764 0.05% 89,544,978
2009-09-18 2009-09-16 20.960 4,241,804 +1,764 0.05% 88,908,681
2009-09-17 2009-09-15 20.370 4,240,040 -6,929 0.05% 86,370,988
2009-09-11 2009-09-09 20.944 4,246,969 -352,670 0.05% 88,950,544
2009-09-10 2009-09-08 21.083 4,599,639 +71,292 0.05% 96,972,921
2009-08-25 2009-08-21 19.815 4,528,347 +6,076 0.05% 89,731,264
2009-08-24 2009-08-20 20.023 4,522,271 -6,076 0.05% 90,548,654
2009-08-21 2009-08-19 19.493 4,528,347 +515,874 0.05% 88,270,523
2009-08-17 2009-08-13 20.691 4,012,473 +11,284 0.04% 83,022,173
2009-08-14 2009-08-12 20.253 4,001,189 -9,548 0.04% 81,037,042
2009-08-05 2009-08-03 21.497 4,010,737 -340,260 0.04% 86,220,684
2009-08-03 2009-07-30 20.875 4,350,997 -46,004 0.05% 90,828,599
2009-07-29 2009-07-27 21.474 4,397,001 -23,334 0.05% 94,423,069
2009-07-28 2009-07-24 21.175 4,420,335 -21,701 0.05% 93,600,104
2009-07-27 2009-07-23 20.829 4,442,036 -21,255 0.05% 92,524,371
2009-07-22 2009-07-20 20.161 4,463,291 -31,248 0.05% 89,984,745
2009-07-20 2009-07-16 18.894 4,494,539 -868 0.05% 84,918,955
2009-07-17 2009-07-15 18.733 4,495,407 -2,604 0.05% 84,210,297
2009-07-14 2009-07-10 18.295 4,498,011 -824,609 0.05% 82,289,922
2009-07-09 2009-07-07 18.825 5,322,620 -17,251 0.06% 100,196,639
2009-07-08 2009-07-06 19.216 5,339,871 -21,701 0.06% 102,613,016
2009-07-06 2009-07-02 19.746 5,361,572 +1,736 0.06% 105,871,386
2009-07-02 2009-06-29 19.885 5,359,836 -43,400 0.06% 106,578,090
2009-06-30 2009-06-26 20.000 5,403,236 +868 0.06% 108,063,567
2009-06-29 2009-06-25 19.493 5,402,368 +120,545 0.06% 105,307,709
2009-06-23 2009-06-19 19.539 5,281,823 -18,995 0.06% 103,201,339
2009-06-22 2009-06-18 19.470 5,300,818 -4,340 0.06% 103,206,069
2009-06-19 2009-06-17 19.931 5,305,158 +868 0.06% 105,735,316
2009-06-17 2009-06-15 20.714 5,304,290 +260,391 0.06% 109,873,406
2009-06-05 2009-06-03 21.244 5,043,899 +868 0.06% 107,152,656
2009-05-29 2009-05-26 18.963 5,043,031 -8,680 0.06% 95,630,650
2009-05-22 2009-05-20 19.608 5,051,711 -1,736 0.06% 99,054,382
2009-05-21 2009-05-19 19.470 5,053,447 -384,302 0.06% 98,389,796
2009-05-19 2009-05-15 19.034 5,437,749 +112,373 0.06% 103,500,450
2009-05-18 2009-05-14 18.845 5,325,376 -467,539 0.06% 100,359,237
2009-05-15 2009-05-13 19.763 5,792,915 +39,954 0.06% 114,485,636
2009-05-14 2009-05-12 19.081 5,752,961 -241,306 0.06% 109,770,804
2009-05-13 2009-05-11 19.434 5,994,267 +261,707 0.07% 116,490,549
2009-05-12 2009-05-08 19.551 5,732,560 -566,300 0.06% 112,078,986
2009-05-11 2009-05-07 18.775 6,298,860 -340 0.07% 118,260,417
2009-05-08 2009-05-06 18.069 6,299,200 -5,101 0.07% 113,820,680
2009-05-07 2009-05-05 17.693 6,304,301 -2,550 0.07% 111,539,666
2009-05-05 2009-04-30 16.140 6,306,851 -22,102 0.07% 101,791,437
2009-04-30 2009-04-28 15.340 6,328,953 -12,751 0.07% 97,085,423
2009-04-29 2009-04-27 15.622 6,341,704 -654,555 0.07% 99,071,470
2009-04-27 2009-04-23 15.975 6,996,259 -850 0.08% 111,766,130
2009-04-21 2009-04-17 15.834 6,997,109 -20,816 0.08% 110,791,965
2009-04-16 2009-04-14 16.093 7,017,925 -28,052 0.08% 112,937,816
2009-04-15 2009-04-09 15.410 7,045,977 -850 0.08% 108,581,811
2009-04-07 2009-04-03 15.340 7,046,827 -5,101 0.08% 108,097,529
2009-04-06 2009-04-02 15.175 7,051,928 +5,951 0.08% 107,014,381
2009-04-03 2009-04-01 14.375 7,045,977 -5,951 0.08% 101,287,766
2009-04-01 2009-03-30 14.681 7,051,928 +850 0.08% 103,530,192
2009-03-31 2009-03-27 15.646 7,051,078 -43,353 0.08% 110,319,358
2009-03-27 2009-03-25 15.222 7,094,431 +2,550 0.08% 107,993,200
2009-03-26 2009-03-24 15.269 7,091,881 -11,901 0.08% 108,288,091
2009-03-23 2009-03-19 14.281 7,103,782 +29,753 0.08% 101,450,193
2009-03-19 2009-03-17 13.693 7,074,029 -3,401 0.08% 96,864,442
2009-03-12 2009-03-10 12.470 7,077,430 +12,751 0.08% 88,252,296
2009-03-11 2009-03-09 11.999 7,064,679 +60,355 0.08% 84,769,021
2009-03-10 2009-03-06 12.046 7,004,324 -147,062 0.08% 84,374,410
2009-03-09 2009-03-05 12.375 7,151,386 +850 0.08% 88,501,478
2009-03-04 2009-03-02 12.258 7,150,536 +5,101 0.08% 87,649,790
2009-02-27 2009-02-25 13.599 7,145,435 +644,680 0.08% 97,169,747
2009-02-26 2009-02-24 13.434 6,500,755 -38,253 0.07% 87,332,213
2009-02-25 2009-02-23 13.952 6,539,008 +379,310 0.07% 91,230,724
2009-02-24 2009-02-20 13.505 6,159,698 -373,776 0.07% 83,185,163
2009-02-23 2009-02-19 13.928 6,533,474 +377,177 0.07% 90,999,799
2009-02-19 2009-02-17 14.116 6,156,297 +523,644 0.07% 86,905,122
2009-02-18 2009-02-16 15.011 5,632,653 -13,602 0.06% 84,548,953
2009-02-12 2009-02-10 15.528 5,646,255 +21,252 0.06% 87,675,648
2009-02-11 2009-02-09 15.081 5,625,003 -21,252 0.06% 84,831,149
2009-02-10 2009-02-06 14.869 5,646,255 -170 0.06% 83,956,075
2009-02-06 2009-02-04 13.905 5,646,425 +170 0.06% 78,511,921
2009-02-05 2009-02-03 13.317 5,646,255 -1,700 0.06% 75,188,510
2009-01-29 2009-01-22 13.528 5,647,955 -19,551 0.06% 76,407,085
2009-01-23 2009-01-21 13.646 5,667,506 +1,147,596 0.06% 77,338,286
2009-01-19 2009-01-15 14.634 4,519,910 +42,504 0.05% 66,144,651
2009-01-16 2009-01-14 15.410 4,477,406 -51,005 0.05% 68,998,927
2009-01-14 2009-01-12 15.716 4,528,411 +2,551 0.05% 71,169,983
2009-01-13 2009-01-09 16.516 4,525,860 -850 0.05% 74,750,274
2009-01-09 2009-01-07 17.528 4,526,710 +57,804 0.05% 79,343,893
2009-01-06 2009-01-02 16.940 4,468,906 -1,700 0.05% 75,702,161
2008-12-30 2008-12-24 14.963 4,470,606 +2,550 0.05% 66,895,680
2008-12-23 2008-12-19 16.493 4,468,056 +42,504 0.05% 73,690,446
2008-12-19 2008-12-17 16.940 4,425,552 -42,504 0.05% 74,967,755
2008-12-18 2008-12-16 16.328 4,468,056 -850 0.05% 72,954,593
2008-12-17 2008-12-15 16.093 4,468,906 -83,307 0.05% 71,917,053
2008-12-16 2008-12-12 15.787 4,552,213 -1,700 0.05% 71,865,368
2008-12-12 2008-12-10 16.728 4,553,913 -110,509 0.05% 76,177,881
2008-12-10 2008-12-08 15.763 4,664,422 -1,700 0.05% 73,527,059
2008-12-09 2008-12-05 14.705 4,666,122 -268,623 0.05% 68,613,673
2008-12-03 2008-12-01 15.434 4,934,745 -19,551 0.06% 76,162,837
2008-12-02 2008-11-28 15.034 4,954,296 -8,501 0.06% 74,483,036
2008-11-28 2008-11-26 14.116 4,962,797 +5,950 0.06% 70,057,127
2008-11-27 2008-11-25 13.599 4,956,847 +6,801 0.06% 67,407,452
2008-11-25 2008-11-21 13.105 4,950,046 +40,803 0.06% 64,869,267
2008-11-19 2008-11-17 13.669 4,909,243 +4,251 0.05% 67,106,598
2008-11-18 2008-11-14 13.716 4,904,992 -453,088 0.05% 67,279,293
2008-11-17 2008-11-13 13.175 5,358,080 +181,490 0.06% 70,594,649
2008-11-13 2008-11-11 13.975 5,176,590 +4,250 0.06% 72,344,376
2008-11-12 2008-11-10 14.563 5,172,340 +3,401 0.06% 75,327,278
2008-11-11 2008-11-07 13.458 5,168,939 -1,701 0.06% 69,561,990
2008-11-06 2008-11-04 13.646 5,170,640 -277,123 0.06% 70,558,096
2008-11-05 2008-11-03 13.999 5,447,763 +3,400 0.06% 76,262,271
2008-11-04 2008-10-31 13.411 5,444,363 -1,700 0.06% 73,012,377
2008-11-03 2008-10-30 13.881 5,446,063 -4,250 0.06% 75,597,813
2008-10-31 2008-10-29 11.575 5,450,313 -1,700 0.06% 63,090,084
2008-10-30 2008-10-28 10.940 5,452,013 +235,470 0.06% 59,646,422
2008-10-28 2008-10-24 11.764 5,216,543 -9,351 0.06% 61,365,935
2008-10-27 2008-10-23 13.222 5,225,894 +116,460 0.06% 69,098,954
2008-10-24 2008-10-22 13.928 5,109,434 -141,962 0.06% 71,165,427
2008-10-22 2008-10-20 15.081 5,251,396 +124,586 0.06% 79,196,750
2008-10-21 2008-10-17 13.928 5,126,810 -124,960 0.06% 71,407,444
2008-10-20 2008-10-16 14.822 5,251,770 -14,452 0.06% 77,843,223
2008-10-17 2008-10-15 15.175 5,266,222 +12,751 0.06% 79,915,945
2008-10-16 2008-10-14 16.234 5,253,471 -12,751 0.06% 85,284,477
2008-10-15 2008-10-13 15.763 5,266,222 +29,753 0.06% 83,013,462
2008-10-14 2008-10-10 14.116 5,236,469 -46,754 0.06% 73,920,407
2008-10-10 2008-10-08 14.540 5,283,223 -71,798 0.06% 76,817,820
2008-10-09 2008-10-06 16.916 5,355,021 -510,043 0.06% 90,586,740
2008-10-08 2008-10-03 18.140 5,865,064 +46,754 0.07% 106,390,217
2008-10-06 2008-10-02 19.151 5,818,310 -46,754 0.06% 111,428,381
2008-10-03 2008-09-30 18.822 5,865,064 +72,256 0.07% 110,391,924
2008-10-02 2008-09-29 18.634 5,792,808 +65,456 0.06% 107,941,606
2008-09-26 2008-09-24 20.139 5,727,352 -21,252 0.06% 115,345,910
2008-09-25 2008-09-23 19.645 5,748,604 +850 0.06% 112,933,667
2008-09-23 2008-09-19 19.410 5,747,754 -17,001 0.06% 111,564,669
2008-09-22 2008-09-18 17.528 5,764,755 -9,351 0.06% 101,044,269
2008-09-19 2008-09-17 17.528 5,774,106 +325,577 0.06% 101,208,173
2008-09-18 2008-09-16 18.916 5,448,529 +54,405 0.06% 103,064,684
2008-09-17 2008-09-12 20.234 5,394,124 +23,802 0.06% 109,142,510
2008-09-09 2008-09-05 22.298 5,370,322 +83,667 0.06% 119,750,097
2008-09-08 2008-09-04 22.896 5,286,655 -837 0.06% 121,043,196
2008-09-05 2008-09-03 23.015 5,287,492 +25,105 0.06% 121,694,209
2008-09-04 2008-09-02 23.780 5,262,387 +1,673 0.06% 125,141,042
2008-08-28 2008-08-26 23.804 5,260,714 -1,673 0.06% 125,226,988
2008-08-26 2008-08-21 23.039 5,262,387 -136,403 0.06% 121,242,175
2008-08-25 2008-08-20 23.637 5,398,790 -1,674 0.06% 127,610,564
2008-08-21 2008-08-19 22.944 5,400,464 +8,368 0.06% 123,907,105
2008-08-19 2008-08-15 23.780 5,392,096 +837 0.06% 128,225,559
2008-08-15 2008-08-13 23.493 5,391,259 +4,184 0.06% 126,659,456
2008-08-12 2008-08-08 24.234 5,387,075 -58,578 0.06% 130,552,406
2008-08-11 2008-08-07 24.426 5,445,653 -836 0.06% 133,013,207
2008-08-07 2008-08-04 24.904 5,446,489 -837 0.06% 135,637,024
2008-08-05 2008-08-01 25.143 5,447,326 -837 0.06% 136,959,767
2008-08-04 2008-07-31 24.904 5,448,163 -13,389 0.06% 135,678,713
2008-08-01 2008-07-30 24.617 5,461,552 -16,737 0.06% 134,445,788
2008-07-31 2008-07-29 24.043 5,478,289 +7,198 0.06% 131,715,481
2008-07-30 2008-07-28 24.473 5,471,091 +21,757 0.06% 133,896,060
2008-07-29 2008-07-25 24.330 5,449,334 +8,368 0.06% 132,582,166
2008-07-25 2008-07-23 25.477 5,440,966 +8,369 0.06% 138,620,391
2008-07-24 2008-07-22 24.569 5,432,597 -1,674 0.06% 133,473,333
2008-07-22 2008-07-18 23.995 5,434,271 -16,737 0.06% 130,397,393
2008-07-21 2008-07-17 23.852 5,451,008 -43,085 0.06% 130,017,336
2008-07-18 2008-07-16 23.111 5,494,093 +27,615 0.06% 126,974,463
2008-07-16 2008-07-14 23.995 5,466,478 +2,511 0.06% 131,170,212
2008-07-15 2008-07-11 23.900 5,463,967 +836 0.06% 130,587,609
2008-07-14 2008-07-10 23.732 5,463,131 -20,920 0.06% 129,653,656
2008-07-11 2008-07-09 23.756 5,484,051 +2,510 0.06% 130,281,207
2008-07-07 2008-07-03 22.824 5,481,541 +20,921 0.06% 125,112,281
2008-07-04 2008-07-02 23.589 5,460,620 +144,771 0.06% 128,811,018
2008-07-03 2008-06-30 24.139 5,315,849 +21,758 0.06% 128,318,098
2008-06-26 2008-06-24 24.569 5,294,091 +1,673 0.06% 130,070,383
2008-06-25 2008-06-23 24.951 5,292,418 +26,779 0.06% 132,053,081
2008-06-20 2008-06-18 25.477 5,265,639 +24,268 0.06% 134,153,556
2008-06-18 2008-06-16 24.473 5,241,371 +12,552 0.06% 128,274,036
2008-06-13 2008-06-11 24.665 5,228,819 +3,347 0.06% 128,966,588
2008-06-12 2008-06-10 24.856 5,225,472 +20,084 0.06% 129,883,136
2008-06-10 2008-06-05 25.955 5,205,388 +3,348 0.06% 135,106,684
2008-06-06 2008-06-04 25.907 5,202,040 +38,494 0.06% 134,771,131
2008-06-05 2008-06-03 26.290 5,163,546 +837 0.06% 135,748,375
2008-05-30 2008-05-28 25.477 5,162,709 +138,913 0.06% 131,531,191
2008-05-29 2008-05-27 25.429 5,023,796 +837 0.06% 127,751,947
2008-05-28 2008-05-26 25.382 5,022,959 +6,694 0.06% 127,490,567
2008-05-27 2008-05-23 26.194 5,016,265 -12,552 0.06% 131,396,842
2008-05-23 2008-05-21 27.150 5,028,817 +272,806 0.06% 136,533,136
2008-05-21 2008-05-19 28.244 4,756,011 +493,467 0.05% 134,326,765
2008-05-20 2008-05-16 27.952 4,262,544 +64,026 0.05% 119,148,363
2008-05-16 2008-05-14 26.448 4,198,518 +206,889 0.05% 111,042,503
2008-05-15 2008-05-13 26.594 3,991,629 +5,712 0.05% 106,151,821
2008-05-14 2008-05-09 26.594 3,985,917 -3,297 0.05% 105,999,918
2008-05-09 2008-05-07 27.807 3,989,214 -6,594 0.05% 110,927,360
2008-05-07 2008-05-05 29.360 3,995,808 -1,649 0.05% 117,315,854
2008-05-06 2008-05-02 29.311 3,997,457 -824 0.05% 117,170,278
2008-05-05 2008-04-30 28.147 3,998,281 +7,962 0.05% 112,537,698
2008-04-30 2008-04-28 28.147 3,990,319 -2,473 0.05% 112,313,596
2008-04-29 2008-04-25 28.292 3,992,792 -3,297 0.05% 112,964,494
2008-04-28 2008-04-24 28.729 3,996,089 -8,242 0.05% 114,803,091
2008-04-25 2008-04-23 27.419 4,004,331 -168,973 0.05% 109,793,123
2008-04-24 2008-04-22 26.157 4,173,304 -4,121 0.05% 109,160,498
2008-04-23 2008-04-21 24.555 4,177,425 -1,649 0.05% 102,578,395
2008-04-22 2008-04-18 23.827 4,179,074 +40,389 0.05% 99,576,825
2008-04-21 2008-04-17 24.507 4,138,685 +24,575 0.05% 101,426,274
2008-04-18 2008-04-16 23.706 4,114,110 -363,276 0.05% 97,529,767
2008-04-09 2008-04-07 26.108 4,477,386 -22,255 0.05% 116,897,045
2008-04-08 2008-04-03 25.332 4,499,641 -27,200 0.05% 113,984,314
2008-04-07 2008-04-02 24.750 4,526,841 +58,522 0.05% 112,037,172
2008-04-03 2008-04-01 23.876 4,468,319 +35,443 0.05% 106,685,647
2008-04-02 2008-03-31 23.585 4,432,876 +43,686 0.05% 104,548,685
2008-03-31 2008-03-27 22.978 4,389,190 -824 0.05% 100,855,848
2008-03-28 2008-03-26 23.512 4,390,014 +4,121 0.05% 103,218,230
2008-03-27 2008-03-25 23.827 4,385,893 +4,121 0.05% 104,504,802
2008-03-26 2008-03-20 22.250 4,381,772 +2,473 0.05% 97,495,784
2008-03-25 2008-03-19 23.876 4,379,299 -32,146 0.05% 104,560,204
2008-03-20 2008-03-18 23.294 4,411,445 +4,121 0.05% 102,758,754
2008-03-17 2008-03-13 24.555 4,407,324 +9,067 0.05% 108,223,660
2008-03-11 2008-03-07 25.526 4,398,257 +45,334 0.05% 112,269,831
2008-03-10 2008-03-06 26.788 4,352,923 -45,334 0.05% 116,604,895
2008-03-07 2008-03-05 26.157 4,398,257 +41,213 0.05% 115,044,560
2008-03-06 2008-03-04 26.254 4,357,044 -41,213 0.05% 114,389,440
2008-03-05 2008-03-03 27.322 4,398,257 +5,770 0.05% 120,167,138
2008-03-04 2008-02-29 28.729 4,392,487 -5,770 0.05% 126,191,154
2008-02-29 2008-02-27 29.020 4,398,257 -12,364 0.05% 127,637,564
2008-02-26 2008-02-22 28.001 4,410,621 +20,607 0.05% 123,501,512
2008-02-25 2008-02-21 28.777 4,390,014 -4,122 0.05% 126,333,148
2008-02-22 2008-02-20 28.389 4,394,136 -23,903 0.05% 124,745,843
2008-02-20 2008-02-18 28.486 4,418,039 -2,484 0.05% 125,853,230
2008-02-19 2008-02-15 28.874 4,420,523 -2,462 0.05% 127,640,160
2008-02-18 2008-02-14 28.438 4,422,985 -15,661 0.05% 125,779,483
2008-02-14 2008-02-12 26.545 4,438,646 +146,718 0.05% 117,824,216
2008-02-13 2008-02-11 25.817 4,291,928 +190,404 0.05% 110,805,363
2008-02-11 2008-02-04 29.602 4,101,524 +36,267 0.05% 121,414,852
2008-02-01 2008-01-30 26.205 4,065,257 +15,661 0.05% 106,531,609
2008-01-31 2008-01-29 27.273 4,049,596 +14,837 0.05% 110,444,663
2008-01-29 2008-01-25 28.826 4,034,759 +41,213 0.05% 116,305,637
2008-01-28 2008-01-24 26.545 3,993,546 -57,698 0.05% 106,009,000
2008-01-24 2008-01-22 23.342 4,051,244 -32,146 0.05% 94,564,950
2008-01-23 2008-01-21 27.419 4,083,390 -9,067 0.05% 111,960,810
2008-01-21 2008-01-17 30.039 4,092,457 -54,401 0.05% 122,933,853
2008-01-18 2008-01-16 28.923 4,146,858 +9,067 0.05% 119,939,475
2008-01-16 2008-01-14 32.174 4,137,791 +68,413 0.05% 133,130,879
2008-01-11 2008-01-09 34.552 4,069,378 +10,715 0.05% 140,606,290
2008-01-10 2008-01-08 33.630 4,058,663 -1,648 0.05% 136,493,807
2008-01-09 2008-01-07 33.630 4,060,311 +28,025 0.05% 136,549,230
2008-01-07 2008-01-03 32.029 4,032,286 -2,473 0.05% 129,149,279
2008-01-04 2008-01-02 32.999 4,034,759 +46,158 0.05% 133,144,501
2008-01-03 2007-12-31 33.727 3,988,601 +18,134 0.05% 134,524,727
2008-01-02 2007-12-27 34.067 3,970,467 +6,594 0.05% 135,261,881
2007-12-21 2007-12-19 33.339 3,963,873 +28,849 0.05% 132,151,833
2007-12-19 2007-12-17 33.485 3,935,024 -4,945 0.05% 131,762,916
2007-12-14 2007-12-12 36.736 3,939,969 +7,418 0.05% 144,738,946
2007-12-13 2007-12-11 37.998 3,932,551 +2,473 0.05% 149,428,297
2007-12-12 2007-12-10 37.173 3,930,078 +128,584 0.05% 146,092,076
2007-12-11 2007-12-07 38.532 3,801,494 +1,649 0.04% 146,477,707
2007-12-10 2007-12-06 37.852 3,799,845 +41,212 0.04% 143,832,558
2007-12-07 2007-12-05 37.464 3,758,633 +32,146 0.04% 140,813,387
2007-12-06 2007-12-04 36.105 3,726,487 +12,364 0.04% 134,545,528
2007-12-05 2007-12-03 36.348 3,714,123 -18,133 0.04% 135,000,327
2007-12-03 2007-11-29 36.154 3,732,256 +1,648 0.04% 134,934,940
2007-11-30 2007-11-28 35.183 3,730,608 +35,443 0.04% 131,254,543
2007-11-29 2007-11-27 35.571 3,695,165 +1,649 0.04% 131,442,113
2007-11-28 2007-11-26 36.736 3,693,516 +65,940 0.04% 135,685,233
2007-11-26 2007-11-22 34.261 3,627,576 +12,364 0.04% 124,284,778
2007-11-23 2007-11-21 34.746 3,615,212 +12,364 0.04% 125,615,582
2007-11-21 2007-11-19 35.232 3,602,848 +76,656 0.04% 126,934,385
2007-11-20 2007-11-16 35.426 3,526,192 +23,904 0.04% 124,918,148
2007-11-19 2007-11-15 37.076 3,502,288 -5,770 0.04% 129,849,995
2007-11-16 2007-11-14 38.192 3,508,058 +32,970 0.04% 133,979,459
2007-11-14 2007-11-12 36.299 3,475,088 +617,370 0.04% 126,143,282
2007-11-13 2007-11-09 39.162 2,857,718 +411,304 0.03% 111,915,342
2007-11-08 2007-11-06 42.462 2,446,414 +825 0.03% 103,880,667
2007-11-07 2007-11-05 43.676 2,445,589 -825 0.03% 106,812,653
2007-11-06 2007-11-02 47.558 2,446,414 -824 0.03% 116,346,347
2007-11-05 2007-11-01 48.286 2,447,238 +824 0.03% 118,166,946
2007-11-02 2007-10-31 47.073 2,446,414 -13,188 0.03% 115,159,139
2007-11-01 2007-10-30 47.946 2,459,602 +2,473 0.03% 117,928,426
2007-10-31 2007-10-29 47.606 2,457,129 -7,418 0.03% 116,975,170
2007-10-30 2007-10-26 46.151 2,464,547 -6,594 0.03% 113,740,293
2007-10-29 2007-10-25 46.393 2,471,141 -3,297 0.03% 114,644,214
2007-10-25 2007-10-23 47.170 2,474,438 +8,242 0.03% 116,718,464
2007-10-24 2007-10-22 45.568 2,466,196 -42,861 0.03% 112,380,226
2007-10-23 2007-10-18 45.908 2,509,057 +8,242 0.03% 115,185,652
2007-10-18 2007-10-16 44.598 2,500,815 +41,213 0.03% 111,530,538
2007-10-17 2007-10-15 45.568 2,459,602 -4,945 0.03% 112,079,749
2007-10-16 2007-10-12 40.327 2,464,547 -1,649 0.03% 99,388,206
2007-10-15 2007-10-11 37.464 2,466,196 -3,297 0.03% 92,393,541
2007-10-12 2007-10-10 35.377 2,469,493 -182,161 0.03% 87,363,907
2007-10-09 2007-10-05 35.426 2,651,654 -1,648 0.03% 93,936,946
2007-10-08 2007-10-04 32.660 2,653,302 -82,426 0.03% 86,655,966
2007-10-05 2007-10-03 33.970 2,735,728 -824 0.03% 92,932,512
2007-10-04 2007-10-02 36.251 2,736,552 -41,213 0.03% 99,202,137
2007-10-03 2007-09-28 35.765 2,777,765 -67,590 0.03% 99,348,133
2007-10-02 2007-09-27 34.116 2,845,355 +22,255 0.03% 97,070,777
2007-09-28 2007-09-25 33.485 2,823,100 +825 0.03% 94,530,526
2007-09-27 2007-09-24 34.698 2,822,275 +22,255 0.03% 97,926,919
2007-09-25 2007-09-21 31.446 2,800,020 +275,302 0.03% 88,050,710
2007-09-24 2007-09-20 30.039 2,524,718 -9,891 0.03% 75,840,336
2007-09-21 2007-09-19 29.020 2,534,609 -10,716 0.03% 73,554,437
2007-09-19 2007-09-17 27.904 2,545,325 -2,472 0.03% 71,024,439
2007-09-18 2007-09-14 28.049 2,547,797 -9,891 0.03% 71,464,339
2007-09-17 2007-09-13 27.467 2,557,688 -36,268 0.03% 70,252,328
2007-09-13 2007-09-11 27.127 2,593,956 -8,242 0.03% 70,367,340
2007-09-11 2007-09-07 27.370 2,602,198 +6,594 0.03% 71,222,328
2007-09-07 2007-09-05 27.273 2,595,604 +65,940 0.03% 70,789,928
2007-09-06 2007-09-04 28.282 2,529,664 +4,122 0.03% 71,542,814
2007-09-05 2007-09-03 28.331 2,525,542 +10,321 0.03% 71,551,109
2007-08-31 2007-08-29 27.540 2,515,221 +72,811 0.03% 69,268,933
2007-08-29 2007-08-27 28.677 2,442,410 +18,607 0.03% 70,041,222
2007-08-24 2007-08-22 26.600 2,423,803 +135,913 0.03% 64,474,316
2007-08-23 2007-08-21 26.403 2,287,890 -3,236 0.03% 60,406,483
2007-08-21 2007-08-17 24.301 2,291,126 -8,090 0.03% 55,677,490
2007-08-20 2007-08-16 24.623 2,299,216 -24,643 0.03% 56,613,013
2007-08-17 2007-08-15 25.513 2,323,859 +35,596 0.03% 59,287,976
2007-08-03 2007-08-01 27.837 2,288,263 +1,618 0.03% 63,697,368
2007-08-02 2007-07-31 28.825 2,286,645 +200,634 0.03% 65,913,512
2007-08-01 2007-07-30 28.133 2,086,011 -15,371 0.02% 58,686,203
2007-07-27 2007-07-25 29.913 2,101,382 +2,427 0.02% 62,859,010
2007-07-26 2007-07-24 30.408 2,098,955 -24,270 0.02% 63,824,202
2007-07-24 2007-07-20 30.309 2,123,225 -20,226 0.02% 64,352,237
2007-07-23 2007-07-19 29.715 2,143,451 -809 0.03% 63,693,510
2007-07-11 2007-07-09 30.754 2,144,260 +13,656 0.03% 65,943,954
2007-07-10 2007-07-06 30.160 2,130,604 +1,618 0.02% 64,259,853
2007-07-09 2007-07-05 30.012 2,128,986 -27,539 0.02% 63,895,261
2007-07-05 2007-07-03 29.765 2,156,525 +1,618 0.03% 64,188,635
2007-07-04 2007-06-29 28.479 2,154,907 -12,944 0.03% 61,370,289
2007-06-28 2007-06-26 28.232 2,167,851 +8,899 0.03% 61,202,997
2007-06-27 2007-06-25 28.331 2,158,952 +4,854 0.03% 61,165,251
2007-06-26 2007-06-22 28.974 2,154,098 0.03% 62,412,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top