History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 27,843,076 | +0 | 0.13% | 202,419,163 |
| 2025-10-13 | 2025-10-09 | 7.260 | 27,843,076 | +0 | 0.13% | 202,140,732 |
| 2025-10-10 | 2025-10-08 | 7.150 | 27,843,076 | +4,000 | 0.13% | 199,077,993 |
| 2025-10-09 | 2025-10-06 | 7.120 | 27,839,076 | +12,000 | 0.13% | 198,214,221 |
| 2025-10-08 | 2025-10-03 | 7.140 | 27,827,076 | +24,000 | 0.13% | 198,685,323 |
| 2025-10-06 | 2025-10-02 | 7.200 | 27,803,076 | -90,000 | 0.13% | 200,182,147 |
| 2025-10-03 | 2025-09-30 | 7.080 | 27,893,076 | +74,000 | 0.13% | 197,482,978 |
| 2025-10-02 | 2025-09-29 | 7.280 | 27,819,076 | -36,000 | 0.13% | 202,522,873 |
| 2025-09-30 | 2025-09-26 | 7.110 | 27,855,076 | -34,000 | 0.13% | 198,049,590 |
| 2025-09-29 | 2025-09-25 | 7.080 | 27,889,076 | +46,000 | 0.13% | 197,454,658 |
| 2025-09-26 | 2025-09-24 | 7.070 | 27,843,076 | +28,000 | 0.13% | 196,850,547 |
| 2025-09-24 | 2025-09-22 | 7.090 | 27,815,076 | -118,000 | 0.13% | 197,208,889 |
| 2025-09-23 | 2025-09-19 | 7.220 | 27,933,076 | -2,000 | 0.13% | 201,676,809 |
| 2025-09-22 | 2025-09-18 | 7.260 | 27,935,076 | +20,000 | 0.13% | 202,808,652 |
| 2025-09-19 | 2025-09-17 | 7.350 | 27,915,076 | +30,000 | 0.13% | 205,175,809 |
| 2025-09-18 | 2025-09-16 | 7.350 | 27,885,076 | +30,000 | 0.13% | 204,955,309 |
| 2025-09-17 | 2025-09-15 | 7.410 | 27,855,076 | -20,000 | 0.13% | 206,406,113 |
| 2025-09-16 | 2025-09-12 | 7.390 | 27,875,076 | +96,000 | 0.13% | 205,996,812 |
| 2025-09-15 | 2025-09-11 | 7.450 | 27,779,076 | -6,000 | 0.13% | 206,954,116 |
| 2025-09-12 | 2025-09-10 | 7.450 | 27,785,076 | +8,127 | 0.13% | 206,998,816 |
| 2025-09-11 | 2025-09-09 | 7.390 | 27,776,949 | +42,000 | 0.13% | 205,271,653 |
| 2025-09-10 | 2025-09-08 | 8.039 | 27,734,949 | -64,000 | 0.13% | 222,954,241 |
| 2025-09-09 | 2025-09-05 | 7.936 | 27,798,949 | +840,816 | 0.13% | 220,600,060 |
| 2025-09-08 | 2025-09-04 | 7.874 | 26,958,133 | +13,567 | 0.13% | 212,258,582 |
| 2025-09-05 | 2025-09-03 | 7.987 | 26,944,566 | -27,134 | 0.13% | 215,210,305 |
| 2025-09-04 | 2025-09-02 | 7.915 | 26,971,700 | -137,606 | 0.13% | 213,478,722 |
| 2025-09-03 | 2025-09-01 | 7.874 | 27,109,306 | +100,782 | 0.13% | 213,448,863 |
| 2025-09-02 | 2025-08-29 | 7.750 | 27,008,524 | +15,505 | 0.13% | 209,310,828 |
| 2025-09-01 | 2025-08-28 | 7.616 | 26,993,019 | +81,401 | 0.13% | 205,569,524 |
| 2025-08-29 | 2025-08-27 | 7.626 | 26,911,618 | +19,381 | 0.13% | 205,227,312 |
| 2025-08-28 | 2025-08-26 | 7.667 | 26,892,237 | +23,257 | 0.13% | 206,189,551 |
| 2025-08-27 | 2025-08-25 | 7.719 | 26,868,980 | +38,763 | 0.13% | 207,397,581 |
| 2025-08-26 | 2025-08-22 | 7.750 | 26,830,217 | +162,801 | 0.13% | 207,928,984 |
| 2025-08-22 | 2025-08-20 | 7.688 | 26,667,416 | -387,623 | 0.13% | 205,016,171 |
| 2025-08-21 | 2025-08-19 | 7.709 | 27,055,039 | -213,192 | 0.13% | 208,554,553 |
| 2025-08-20 | 2025-08-18 | 7.750 | 27,268,231 | -1,938 | 0.13% | 211,323,507 |
| 2025-08-19 | 2025-08-15 | 7.925 | 27,270,169 | -40,700 | 0.13% | 216,122,488 |
| 2025-08-18 | 2025-08-14 | 7.956 | 27,310,869 | -27,134 | 0.13% | 217,290,533 |
| 2025-08-15 | 2025-08-13 | 7.946 | 27,338,003 | +46,515 | 0.13% | 217,224,307 |
| 2025-08-14 | 2025-08-12 | 7.915 | 27,291,488 | -67,834 | 0.13% | 216,009,816 |
| 2025-08-13 | 2025-08-11 | 7.781 | 27,359,322 | -5,692 | 0.13% | 212,876,433 |
| 2025-08-12 | 2025-08-08 | 7.812 | 27,365,014 | -29,072 | 0.13% | 213,767,886 |
| 2025-08-11 | 2025-08-07 | 7.812 | 27,394,086 | -17,443 | 0.13% | 213,994,989 |
| 2025-08-08 | 2025-08-06 | 7.739 | 27,411,529 | -29,072 | 0.13% | 212,151,171 |
| 2025-08-07 | 2025-08-05 | 7.595 | 27,440,601 | +36,824 | 0.13% | 208,411,818 |
| 2025-08-06 | 2025-08-04 | 7.616 | 27,403,777 | +83,339 | 0.13% | 208,697,716 |
| 2025-08-05 | 2025-08-01 | 7.657 | 27,320,438 | -335,293 | 0.13% | 209,190,747 |
| 2025-08-04 | 2025-07-31 | 7.915 | 27,655,731 | -19,382 | 0.14% | 218,892,769 |
| 2025-08-01 | 2025-07-30 | 8.070 | 27,675,113 | -348,860 | 0.14% | 223,329,999 |
| 2025-07-31 | 2025-07-29 | 7.770 | 28,023,973 | -239,938 | 0.14% | 217,758,738 |
| 2025-07-30 | 2025-07-28 | 7.564 | 28,263,911 | -106,984 | 0.14% | 213,789,878 |
| 2025-07-29 | 2025-07-25 | 7.688 | 28,370,895 | -189,935 | 0.14% | 218,112,330 |
| 2025-07-28 | 2025-07-24 | 7.698 | 28,560,830 | +141,482 | 0.14% | 219,867,258 |
| 2025-07-25 | 2025-07-23 | 7.709 | 28,419,348 | -15,505 | 0.14% | 219,071,368 |
| 2025-07-24 | 2025-07-22 | 7.688 | 28,434,853 | -189,935 | 0.14% | 218,604,033 |
| 2025-07-23 | 2025-07-21 | 7.709 | 28,624,788 | -329,479 | 0.14% | 220,655,008 |
| 2025-07-22 | 2025-07-18 | 7.440 | 28,954,267 | -137,606 | 0.14% | 215,426,313 |
| 2025-07-21 | 2025-07-17 | 7.337 | 29,091,873 | +56,205 | 0.14% | 213,448,050 |
| 2025-07-18 | 2025-07-16 | 7.389 | 29,035,668 | -68,803 | 0.14% | 214,533,814 |
| 2025-07-17 | 2025-07-15 | 7.409 | 29,104,471 | -129,853 | 0.14% | 215,642,850 |
| 2025-07-16 | 2025-07-14 | 7.389 | 29,234,324 | +83,338 | 0.14% | 216,001,609 |
| 2025-07-15 | 2025-07-11 | 7.275 | 29,150,986 | -137,606 | 0.14% | 212,076,855 |
| 2025-07-14 | 2025-07-10 | 7.234 | 29,288,592 | -31,009 | 0.14% | 211,869,002 |
| 2025-07-11 | 2025-07-09 | 7.131 | 29,319,601 | +31,009 | 0.14% | 209,067,734 |
| 2025-07-10 | 2025-07-08 | 7.069 | 29,288,592 | -13,566 | 0.14% | 207,033,190 |
| 2025-07-08 | 2025-07-04 | 7.027 | 29,302,158 | -9,691 | 0.14% | 205,919,572 |
| 2025-07-07 | 2025-07-03 | 7.048 | 29,311,849 | -65,896 | 0.14% | 206,592,631 |
| 2025-07-04 | 2025-07-02 | 7.017 | 29,377,745 | +73,648 | 0.14% | 206,147,598 |
| 2025-07-03 | 2025-06-30 | 6.966 | 29,304,097 | +3,877 | 0.14% | 204,118,809 |
| 2025-07-02 | 2025-06-27 | 7.027 | 29,300,220 | +42,638 | 0.14% | 205,905,953 |
| 2025-06-30 | 2025-06-26 | 6.996 | 29,257,582 | -69,772 | 0.14% | 204,700,561 |
| 2025-06-27 | 2025-06-25 | 6.904 | 29,327,354 | +133,730 | 0.14% | 202,464,977 |
| 2025-06-26 | 2025-06-24 | 6.904 | 29,193,624 | +207,378 | 0.14% | 201,541,755 |
| 2025-06-25 | 2025-06-23 | 6.924 | 28,986,246 | -187,997 | 0.14% | 200,708,332 |
| 2025-06-24 | 2025-06-20 | 6.924 | 29,174,243 | -199,626 | 0.14% | 202,010,073 |
| 2025-06-23 | 2025-06-19 | 7.017 | 29,373,869 | -104,658 | 0.14% | 206,120,399 |
| 2025-06-20 | 2025-06-18 | 7.172 | 29,478,527 | -1,284,969 | 0.14% | 211,417,772 |
| 2025-06-19 | 2025-06-17 | 7.275 | 30,763,496 | +1,436,142 | 0.15% | 223,808,055 |
| 2025-06-18 | 2025-06-16 | 7.908 | 29,327,354 | -133,730 | 0.14% | 231,916,617 |
| 2025-06-17 | 2025-06-13 | 7.929 | 29,461,084 | +1,383,530 | 0.14% | 233,605,501 |
| 2025-06-16 | 2025-06-12 | 7.790 | 28,077,554 | -1,347,611 | 0.14% | 218,723,932 |
| 2025-06-13 | 2025-06-11 | 7.672 | 29,425,165 | +1,349,477 | 0.15% | 225,753,531 |
| 2025-06-12 | 2025-06-10 | 7.576 | 28,075,688 | -378,899 | 0.14% | 212,692,631 |
| 2025-06-11 | 2025-06-09 | 7.436 | 28,454,587 | +319,171 | 0.14% | 211,599,375 |
| 2025-06-10 | 2025-06-06 | 7.329 | 28,135,416 | -22,398 | 0.14% | 206,211,113 |
| 2025-06-09 | 2025-06-05 | 7.308 | 28,157,814 | -35,463 | 0.14% | 205,771,837 |
| 2025-06-06 | 2025-06-04 | 7.265 | 28,193,277 | +126,060 | 0.14% | 204,822,600 |
| 2025-06-05 | 2025-06-03 | 7.179 | 28,067,217 | -640,209 | 0.14% | 201,500,802 |
| 2025-06-04 | 2025-06-02 | 6.976 | 28,707,426 | +97,058 | 0.15% | 200,252,463 |
| 2025-06-03 | 2025-05-30 | 7.061 | 28,610,368 | -5,600 | 0.15% | 202,027,961 |
| 2025-06-02 | 2025-05-29 | 7.115 | 28,615,968 | +117,590 | 0.15% | 203,600,642 |
| 2025-05-30 | 2025-05-28 | 7.061 | 28,498,378 | -227,713 | 0.14% | 201,237,160 |
| 2025-05-29 | 2025-05-27 | 6.997 | 28,726,091 | -18,665 | 0.15% | 200,998,278 |
| 2025-05-28 | 2025-05-26 | 6.965 | 28,744,756 | -121,322 | 0.15% | 200,204,856 |
| 2025-05-27 | 2025-05-23 | 6.943 | 28,866,078 | +466,624 | 0.15% | 200,431,238 |
| 2025-05-26 | 2025-05-22 | 6.868 | 28,399,454 | -54,128 | 0.14% | 195,061,088 |
| 2025-05-23 | 2025-05-21 | 6.911 | 28,453,582 | -593,547 | 0.14% | 196,652,415 |
| 2025-05-22 | 2025-05-20 | 6.793 | 29,047,129 | -76,526 | 0.15% | 197,330,899 |
| 2025-05-21 | 2025-05-19 | 6.676 | 29,123,655 | +408,763 | 0.15% | 194,418,034 |
| 2025-05-20 | 2025-05-16 | 6.633 | 28,714,892 | +39,196 | 0.15% | 190,458,544 |
| 2025-05-19 | 2025-05-15 | 6.708 | 28,675,696 | -337,836 | 0.15% | 192,349,439 |
| 2025-05-16 | 2025-05-14 | 6.793 | 29,013,532 | -1,554,792 | 0.15% | 197,102,659 |
| 2025-05-15 | 2025-05-13 | 6.665 | 30,568,324 | -9,332 | 0.16% | 203,734,527 |
| 2025-05-14 | 2025-05-12 | 6.676 | 30,577,656 | -65,328 | 0.16% | 204,124,371 |
| 2025-05-13 | 2025-05-09 | 6.547 | 30,642,984 | -78,393 | 0.16% | 200,620,306 |
| 2025-05-12 | 2025-05-08 | 6.429 | 30,721,377 | -24,264 | 0.16% | 197,512,484 |
| 2025-05-09 | 2025-05-07 | 6.472 | 30,745,641 | -39,197 | 0.16% | 198,986,271 |
| 2025-05-08 | 2025-05-06 | 6.333 | 30,784,838 | +358,368 | 0.16% | 194,951,678 |
| 2025-05-07 | 2025-05-02 | 6.365 | 30,426,470 | -46,663 | 0.15% | 193,660,317 |
| 2025-05-06 | 2025-04-30 | 6.365 | 30,473,133 | -59,727 | 0.15% | 193,957,320 |
| 2025-05-02 | 2025-04-29 | 6.215 | 30,532,860 | -27,998 | 0.16% | 189,757,130 |
| 2025-04-30 | 2025-04-28 | 6.247 | 30,560,858 | -9,332 | 0.16% | 190,913,536 |
| 2025-04-29 | 2025-04-25 | 6.193 | 30,570,190 | -42,930 | 0.16% | 189,333,995 |
| 2025-04-28 | 2025-04-24 | 6.183 | 30,613,120 | +33,597 | 0.16% | 189,271,851 |
| 2025-04-25 | 2025-04-23 | 6.236 | 30,579,523 | -59,728 | 0.16% | 190,702,468 |
| 2025-04-24 | 2025-04-22 | 6.183 | 30,639,251 | -22,398 | 0.16% | 189,433,412 |
| 2025-04-23 | 2025-04-17 | 6.076 | 30,661,649 | -41,063 | 0.16% | 186,286,417 |
| 2025-04-22 | 2025-04-16 | 5.990 | 30,702,712 | +13,066 | 0.16% | 183,903,998 |
| 2025-04-17 | 2025-04-15 | 5.979 | 30,689,646 | -82,126 | 0.16% | 183,496,887 |
| 2025-04-16 | 2025-04-14 | 5.904 | 30,771,772 | -192,249 | 0.16% | 181,679,835 |
| 2025-04-15 | 2025-04-11 | 5.658 | 30,964,021 | +111,990 | 0.16% | 175,183,782 |
| 2025-04-14 | 2025-04-10 | 5.615 | 30,852,031 | -9,333 | 0.16% | 173,227,832 |
| 2025-04-11 | 2025-04-09 | 5.572 | 30,861,364 | +138,121 | 0.16% | 171,957,485 |
| 2025-04-10 | 2025-04-08 | 5.861 | 30,723,243 | +179,184 | 0.16% | 180,076,485 |
| 2025-04-09 | 2025-04-07 | 5.701 | 30,544,059 | +681,271 | 0.16% | 174,116,932 |
| 2025-04-08 | 2025-04-03 | 6.751 | 29,862,788 | +98,924 | 0.15% | 201,592,107 |
| 2025-04-07 | 2025-04-02 | 6.826 | 29,763,864 | -20,531 | 0.15% | 203,156,802 |
| 2025-04-03 | 2025-04-01 | 6.879 | 29,784,395 | -251,977 | 0.15% | 204,892,676 |
| 2025-04-02 | 2025-03-31 | 6.740 | 30,036,372 | -589,813 | 0.15% | 202,442,058 |
| 2025-04-01 | 2025-03-28 | 6.601 | 30,626,185 | +48,529 | 0.16% | 202,151,160 |
| 2025-03-31 | 2025-03-27 | 6.740 | 30,577,656 | -459,159 | 0.16% | 206,090,256 |
| 2025-03-28 | 2025-03-26 | 6.504 | 31,036,815 | -31,730 | 0.16% | 201,868,456 |
| 2025-03-27 | 2025-03-25 | 6.493 | 31,068,545 | -39,197 | 0.16% | 201,741,926 |
| 2025-03-26 | 2025-03-24 | 6.504 | 31,107,742 | +85,859 | 0.16% | 202,329,777 |
| 2025-03-25 | 2025-03-21 | 6.483 | 31,021,883 | -550,616 | 0.16% | 201,106,521 |
| 2025-03-24 | 2025-03-20 | 6.493 | 31,572,499 | -244,512 | 0.16% | 205,014,324 |
| 2025-03-21 | 2025-03-19 | 6.483 | 31,817,011 | +48,529 | 0.16% | 206,261,122 |
| 2025-03-20 | 2025-03-18 | 6.536 | 31,768,482 | -207,181 | 0.16% | 207,648,559 |
| 2025-03-19 | 2025-03-17 | 6.451 | 31,975,663 | -95,191 | 0.16% | 206,261,738 |
| 2025-03-18 | 2025-03-14 | 6.343 | 32,070,854 | -125,056 | 0.16% | 203,439,301 |
| 2025-03-17 | 2025-03-13 | 6.333 | 32,195,910 | +18,665 | 0.16% | 203,887,598 |
| 2025-03-14 | 2025-03-12 | 6.279 | 32,177,245 | +1,867 | 0.16% | 202,045,460 |
| 2025-03-13 | 2025-03-11 | 6.279 | 32,175,378 | +184,783 | 0.16% | 202,033,737 |
| 2025-03-12 | 2025-03-10 | 6.268 | 31,990,595 | +182,917 | 0.16% | 200,530,671 |
| 2025-03-11 | 2025-03-07 | 6.215 | 31,807,678 | +115,723 | 0.16% | 197,679,932 |
| 2025-03-10 | 2025-03-06 | 6.161 | 31,691,955 | +22,398 | 0.16% | 195,262,794 |
| 2025-03-07 | 2025-03-05 | 6.172 | 31,669,557 | -158,653 | 0.16% | 195,464,141 |
| 2025-03-06 | 2025-03-04 | 6.097 | 31,828,210 | -578,614 | 0.16% | 194,056,013 |
| 2025-03-05 | 2025-03-03 | 6.236 | 32,406,824 | -13,065 | 0.16% | 202,098,029 |
| 2025-03-04 | 2025-02-28 | 6.204 | 32,419,889 | +246,377 | 0.16% | 201,137,344 |
| 2025-03-03 | 2025-02-27 | 6.258 | 32,173,512 | +41,063 | 0.16% | 201,332,525 |
| 2025-02-28 | 2025-02-26 | 6.311 | 32,132,449 | +70,927 | 0.16% | 202,797,102 |
| 2025-02-27 | 2025-02-25 | 6.343 | 32,061,522 | +237,045 | 0.16% | 203,380,104 |
| 2025-02-25 | 2025-02-21 | 6.461 | 31,824,477 | -951,913 | 0.16% | 205,627,507 |
| 2025-02-24 | 2025-02-20 | 6.493 | 32,776,390 | -102,658 | 0.17% | 212,831,725 |
| 2025-02-21 | 2025-02-19 | 6.440 | 32,879,048 | +50,396 | 0.17% | 211,736,792 |
| 2025-02-20 | 2025-02-18 | 6.440 | 32,828,652 | +578,614 | 0.17% | 211,412,249 |
| 2025-02-19 | 2025-02-17 | 6.440 | 32,250,038 | +602,879 | 0.16% | 207,686,050 |
| 2025-02-18 | 2025-02-14 | 6.493 | 31,647,159 | +220,246 | 0.16% | 205,499,125 |
| 2025-02-17 | 2025-02-13 | 6.493 | 31,426,913 | -153,052 | 0.16% | 204,068,969 |
| 2025-02-14 | 2025-02-12 | 6.643 | 31,579,965 | -70,927 | 0.16% | 209,800,229 |
| 2025-02-13 | 2025-02-11 | 6.558 | 31,650,892 | -139,988 | 0.16% | 207,558,250 |
| 2025-02-12 | 2025-02-10 | 6.472 | 31,790,880 | +520,753 | 0.16% | 205,751,074 |
| 2025-02-11 | 2025-02-07 | 6.461 | 31,270,127 | +65,328 | 0.16% | 202,045,685 |
| 2025-02-10 | 2025-02-06 | 6.515 | 31,204,799 | -89,592 | 0.16% | 203,295,419 |
| 2025-02-07 | 2025-02-05 | 6.440 | 31,294,391 | +27,997 | 0.16% | 201,531,807 |
| 2025-02-06 | 2025-02-04 | 6.483 | 31,266,394 | -222,113 | 0.16% | 202,691,620 |
| 2025-02-05 | 2025-02-03 | 6.365 | 31,488,507 | +91,458 | 0.16% | 200,420,037 |
| 2025-02-04 | 2025-01-28 | 6.418 | 31,397,049 | +93,325 | 0.16% | 201,520,057 |
| 2025-02-03 | 2025-01-24 | 6.376 | 31,303,724 | -59,728 | 0.16% | 199,579,346 |
| 2025-01-27 | 2025-01-23 | 6.386 | 31,363,452 | +85,859 | 0.16% | 200,296,214 |
| 2025-01-24 | 2025-01-22 | 6.408 | 31,277,593 | +1,084,435 | 0.16% | 200,418,188 |
| 2025-01-23 | 2025-01-21 | 6.493 | 30,193,158 | +27,998 | 0.15% | 196,057,647 |
| 2025-01-22 | 2025-01-20 | 6.558 | 30,165,160 | +143,720 | 0.15% | 197,815,209 |
| 2025-01-21 | 2025-01-17 | 6.676 | 30,021,440 | +248,244 | 0.15% | 200,411,293 |
| 2025-01-20 | 2025-01-16 | 6.761 | 29,773,196 | -740,999 | 0.15% | 201,306,333 |
| 2025-01-17 | 2025-01-15 | 6.686 | 30,514,195 | +229,579 | 0.15% | 204,027,698 |
| 2025-01-16 | 2025-01-14 | 6.740 | 30,284,616 | -477,824 | 0.15% | 204,115,197 |
| 2025-01-15 | 2025-01-13 | 6.697 | 30,762,440 | -332,236 | 0.16% | 206,017,171 |
| 2025-01-14 | 2025-01-10 | 6.536 | 31,094,676 | +153,053 | 0.16% | 203,244,356 |
| 2025-01-13 | 2025-01-09 | 6.579 | 30,941,623 | +171,717 | 0.16% | 203,570,144 |
| 2025-01-10 | 2025-01-08 | 6.654 | 30,769,906 | -339,702 | 0.16% | 204,748,342 |
| 2025-01-09 | 2025-01-07 | 6.558 | 31,109,608 | +80,259 | 0.16% | 204,008,651 |
| 2025-01-08 | 2025-01-06 | 6.601 | 31,029,349 | -55,995 | 0.16% | 204,812,283 |
| 2025-01-07 | 2025-01-03 | 6.558 | 31,085,344 | -55,995 | 0.16% | 203,849,534 |
| 2025-01-06 | 2025-01-02 | 6.461 | 31,141,339 | -89,591 | 0.16% | 201,213,547 |
| 2025-01-03 | 2024-12-31 | 6.547 | 31,230,930 | +332,236 | 0.16% | 204,469,601 |
| 2025-01-02 | 2024-12-27 | 6.461 | 30,898,694 | -3,733 | 0.16% | 199,645,745 |
| 2024-12-30 | 2024-12-24 | 6.461 | 30,902,427 | -421,828 | 0.16% | 199,669,865 |
| 2024-12-27 | 2024-12-20 | 6.193 | 31,324,255 | +41,063 | 0.16% | 194,004,236 |
| 2024-12-23 | 2024-12-19 | 6.215 | 31,283,192 | +85,859 | 0.16% | 194,420,330 |
| 2024-12-20 | 2024-12-18 | 6.247 | 31,197,333 | -85,859 | 0.16% | 194,889,592 |
| 2024-12-19 | 2024-12-17 | 6.183 | 31,283,192 | -72,794 | 0.16% | 193,414,708 |
| 2024-12-18 | 2024-12-16 | 6.172 | 31,355,986 | -108,257 | 0.16% | 193,528,784 |
| 2024-12-17 | 2024-12-13 | 6.054 | 31,464,243 | +115,723 | 0.16% | 190,488,323 |
| 2024-12-16 | 2024-12-12 | 6.183 | 31,348,520 | +74,660 | 0.16% | 193,818,612 |
| 2024-12-13 | 2024-12-11 | 6.193 | 31,273,860 | +3,733 | 0.16% | 193,692,119 |
| 2024-12-12 | 2024-12-10 | 6.183 | 31,270,127 | +87,726 | 0.16% | 193,333,931 |
| 2024-12-11 | 2024-12-09 | 6.301 | 31,182,401 | -95,192 | 0.16% | 196,466,949 |
| 2024-12-10 | 2024-12-06 | 6.204 | 31,277,593 | -69,060 | 0.16% | 194,050,386 |
| 2024-12-09 | 2024-12-05 | 6.183 | 31,346,653 | +110,123 | 0.16% | 193,807,069 |
| 2024-12-06 | 2024-12-04 | 6.226 | 31,236,530 | -190,383 | 0.16% | 194,465,041 |
| 2024-12-05 | 2024-12-03 | 6.033 | 31,426,913 | -39,196 | 0.16% | 189,588,828 |
| 2024-12-04 | 2024-12-02 | 5.861 | 31,466,109 | +162,385 | 0.16% | 184,430,606 |
| 2024-12-03 | 2024-11-29 | 5.904 | 31,303,724 | +9,333 | 0.16% | 184,820,537 |
| 2024-12-02 | 2024-11-28 | 5.936 | 31,294,391 | -91,459 | 0.16% | 185,771,416 |
| 2024-11-29 | 2024-11-27 | 5.979 | 31,385,850 | -326,637 | 0.16% | 187,659,570 |
| 2024-11-28 | 2024-11-26 | 5.947 | 31,712,487 | -16,798 | 0.16% | 188,593,147 |
| 2024-11-27 | 2024-11-25 | 5.936 | 31,729,285 | +13,065 | 0.16% | 188,353,057 |
| 2024-11-26 | 2024-11-22 | 5.947 | 31,716,220 | +57,862 | 0.16% | 188,615,347 |
| 2024-11-25 | 2024-11-21 | 6.011 | 31,658,358 | +197,848 | 0.16% | 190,306,609 |
| 2024-11-21 | 2024-11-19 | 6.043 | 31,460,510 | +252,351 | 0.16% | 190,128,616 |
| 2024-11-20 | 2024-11-18 | 5.990 | 31,208,159 | -31,731 | 0.16% | 186,931,539 |
| 2024-11-19 | 2024-11-15 | 5.861 | 31,239,890 | +9,333 | 0.16% | 183,104,680 |
| 2024-11-18 | 2024-11-14 | 5.851 | 31,230,557 | +33,597 | 0.16% | 182,715,334 |
| 2024-11-15 | 2024-11-13 | 5.947 | 31,196,960 | +52,262 | 0.16% | 185,527,325 |
| 2024-11-14 | 2024-11-12 | 5.926 | 31,144,698 | +117,589 | 0.16% | 184,549,077 |
| 2024-11-13 | 2024-11-11 | 6.065 | 31,027,109 | +11,199 | 0.16% | 188,174,325 |
| 2024-11-12 | 2024-11-08 | 6.129 | 31,015,910 | +128,788 | 0.16% | 190,100,465 |
| 2024-11-11 | 2024-11-07 | 6.236 | 30,887,122 | +69,061 | 0.16% | 192,620,742 |
| 2024-11-08 | 2024-11-06 | 6.204 | 30,818,061 | +141,854 | 0.16% | 191,199,388 |
| 2024-11-07 | 2024-11-05 | 6.408 | 30,676,207 | -29,864 | 0.16% | 196,564,672 |
| 2024-11-06 | 2024-11-04 | 6.311 | 30,706,071 | +18,665 | 0.16% | 193,794,821 |
| 2024-11-05 | 2024-11-01 | 6.322 | 30,687,406 | -20,532 | 0.16% | 194,005,845 |
| 2024-11-04 | 2024-10-31 | 6.258 | 30,707,938 | +41,063 | 0.16% | 192,161,387 |
| 2024-11-01 | 2024-10-30 | 6.204 | 30,666,875 | -20,531 | 0.16% | 190,261,410 |
| 2024-10-31 | 2024-10-29 | 6.226 | 30,687,406 | +220,246 | 0.16% | 191,046,434 |
| 2024-10-30 | 2024-10-28 | 6.365 | 30,467,160 | +164,252 | 0.15% | 193,919,303 |
| 2024-10-29 | 2024-10-25 | 6.461 | 30,302,908 | +46,662 | 0.15% | 195,796,193 |
| 2024-10-28 | 2024-10-24 | 6.493 | 30,256,246 | +104,524 | 0.15% | 196,467,306 |
| 2024-10-25 | 2024-10-23 | 6.515 | 30,151,722 | +37,330 | 0.15% | 196,434,752 |
| 2024-10-24 | 2024-10-22 | 6.472 | 30,114,392 | -530,085 | 0.15% | 194,900,818 |
| 2024-10-23 | 2024-10-21 | 6.429 | 30,644,477 | +55,995 | 0.16% | 197,018,082 |
| 2024-10-22 | 2024-10-18 | 6.536 | 30,588,482 | +18,665 | 0.16% | 199,935,716 |
| 2024-10-21 | 2024-10-17 | 6.418 | 30,569,817 | +225,846 | 0.16% | 196,210,518 |
| 2024-10-18 | 2024-10-16 | 6.547 | 30,343,971 | +298,640 | 0.15% | 198,662,661 |
| 2024-10-17 | 2024-10-15 | 6.654 | 30,045,331 | -55,995 | 0.15% | 199,926,893 |
| 2024-10-16 | 2024-10-14 | 6.868 | 30,101,326 | -29,864 | 0.15% | 206,750,363 |
| 2024-10-15 | 2024-10-10 | 6.858 | 30,131,190 | +162,385 | 0.15% | 206,632,619 |
| 2024-10-14 | 2024-10-09 | 6.601 | 29,968,805 | +253,844 | 0.15% | 197,812,058 |
| 2024-10-10 | 2024-10-08 | 6.815 | 29,714,961 | +111,990 | 0.15% | 202,504,605 |
| 2024-10-09 | 2024-10-07 | 7.372 | 29,602,971 | +324,770 | 0.15% | 218,235,984 |
| 2024-10-08 | 2024-10-04 | 7.244 | 29,278,201 | -27,493 | 0.15% | 212,077,066 |
| 2024-10-07 | 2024-10-03 | 7.018 | 29,305,694 | +26,131 | 0.15% | 205,681,833 |
| 2024-10-04 | 2024-10-02 | 7.126 | 29,279,563 | -255,711 | 0.15% | 208,635,813 |
| 2024-10-03 | 2024-09-30 | 6.793 | 29,535,274 | +559,950 | 0.15% | 200,647,099 |
| 2024-10-02 | 2024-09-27 | 6.751 | 28,975,324 | -11,199 | 0.15% | 195,601,181 |
| 2024-09-30 | 2024-09-26 | 6.686 | 28,986,523 | +61,594 | 0.15% | 193,813,193 |
| 2024-09-27 | 2024-09-25 | 6.826 | 28,924,929 | -177,901 | 0.15% | 197,430,551 |
| 2024-09-26 | 2024-09-24 | 6.665 | 29,102,830 | -257,577 | 0.15% | 193,967,170 |
| 2024-09-25 | 2024-09-23 | 6.376 | 29,360,407 | +35,463 | 0.15% | 187,189,576 |
| 2024-09-24 | 2024-09-20 | 6.279 | 29,324,944 | -69,060 | 0.15% | 184,135,460 |
| 2024-09-23 | 2024-09-19 | 6.161 | 29,394,004 | +27,997 | 0.15% | 181,104,490 |
| 2024-09-20 | 2024-09-17 | 6.161 | 29,366,007 | -7,466 | 0.15% | 180,931,992 |
| 2024-09-19 | 2024-09-16 | 6.043 | 29,373,473 | +16,799 | 0.15% | 177,515,805 |
| 2024-09-17 | 2024-09-13 | 6.043 | 29,356,674 | +87,725 | 0.15% | 177,414,282 |
| 2024-09-16 | 2024-09-12 | 6.001 | 29,268,949 | +63,461 | 0.15% | 175,629,627 |
| 2024-09-13 | 2024-09-11 | 6.011 | 29,205,488 | -1,323,346 | 0.15% | 175,561,770 |
| 2024-09-12 | 2024-09-10 | 6.623 | 30,528,834 | +59,728 | 0.16% | 202,178,583 |
| 2024-09-11 | 2024-09-09 | 6.623 | 30,469,106 | +2,056,847 | 0.15% | 201,783,032 |
| 2024-09-10 | 2024-09-05 | 7.058 | 28,412,259 | +671,570 | 0.15% | 200,536,339 |
| 2024-09-09 | 2024-09-04 | 7.270 | 27,740,689 | +284,745 | 0.15% | 201,682,618 |
| 2024-09-05 | 2024-09-03 | 7.739 | 27,455,944 | +16,118 | 0.15% | 212,490,664 |
| 2024-09-04 | 2024-09-02 | 7.851 | 27,439,826 | -32,235 | 0.15% | 215,430,365 |
| 2024-09-03 | 2024-08-30 | 7.896 | 27,472,061 | +19,699 | 0.15% | 216,910,659 |
| 2024-09-02 | 2024-08-29 | 7.862 | 27,452,362 | +19,699 | 0.15% | 215,835,369 |
| 2024-08-30 | 2024-08-28 | 7.929 | 27,432,663 | -14,326 | 0.15% | 217,518,678 |
| 2024-08-29 | 2024-08-27 | 7.985 | 27,446,989 | +96,706 | 0.15% | 219,164,893 |
| 2024-08-28 | 2024-08-26 | 7.672 | 27,350,283 | +103,869 | 0.14% | 209,840,252 |
| 2024-08-27 | 2024-08-23 | 7.549 | 27,246,414 | -42,980 | 0.14% | 205,696,208 |
| 2024-08-26 | 2024-08-22 | 7.583 | 27,289,394 | +10,745 | 0.14% | 206,934,978 |
| 2024-08-23 | 2024-08-21 | 7.527 | 27,278,649 | -35,817 | 0.14% | 205,330,277 |
| 2024-08-22 | 2024-08-20 | 7.527 | 27,314,466 | +565,909 | 0.14% | 205,599,876 |
| 2024-08-21 | 2024-08-19 | 7.706 | 26,748,557 | +37,608 | 0.14% | 206,119,788 |
| 2024-08-20 | 2024-08-16 | 7.683 | 26,710,949 | -39,399 | 0.14% | 205,233,379 |
| 2024-08-19 | 2024-08-15 | 7.538 | 26,750,348 | +19,700 | 0.14% | 201,652,424 |
| 2024-08-15 | 2024-08-13 | 7.516 | 26,730,648 | +37,607 | 0.14% | 200,906,871 |
| 2024-08-14 | 2024-08-12 | 7.449 | 26,693,041 | +16,118 | 0.14% | 198,835,592 |
| 2024-08-13 | 2024-08-09 | 7.449 | 26,676,923 | -57,307 | 0.14% | 198,715,529 |
| 2024-08-12 | 2024-08-08 | 7.293 | 26,734,230 | +59,098 | 0.14% | 194,962,507 |
| 2024-08-09 | 2024-08-07 | 7.337 | 26,675,132 | -14,327 | 0.14% | 195,723,145 |
| 2024-08-08 | 2024-08-06 | 7.147 | 26,689,459 | +1,337,767 | 0.14% | 190,761,172 |
| 2024-08-07 | 2024-08-05 | 7.192 | 25,351,692 | +14,327 | 0.13% | 182,332,067 |
| 2024-08-06 | 2024-08-02 | 7.605 | 25,337,365 | -16,118 | 0.13% | 192,698,706 |
| 2024-08-05 | 2024-08-01 | 7.750 | 25,353,483 | -171,922 | 0.13% | 196,502,165 |
| 2024-08-02 | 2024-07-31 | 7.605 | 25,525,405 | +30,445 | 0.14% | 194,128,810 |
| 2024-08-01 | 2024-07-30 | 7.471 | 25,494,960 | +136,104 | 0.13% | 190,480,574 |
| 2024-07-31 | 2024-07-29 | 7.717 | 25,358,856 | +93,125 | 0.13% | 195,694,195 |
| 2024-07-30 | 2024-07-26 | 7.605 | 25,265,731 | +35,817 | 0.13% | 192,153,907 |
| 2024-07-29 | 2024-07-25 | 7.616 | 25,229,914 | -25,072 | 0.13% | 192,163,271 |
| 2024-07-26 | 2024-07-24 | 7.907 | 25,254,986 | -28,654 | 0.13% | 199,687,384 |
| 2024-07-25 | 2024-07-23 | 7.862 | 25,283,640 | +35,817 | 0.13% | 198,784,490 |
| 2024-07-24 | 2024-07-22 | 7.896 | 25,247,823 | -28,653 | 0.13% | 199,348,783 |
| 2024-07-23 | 2024-07-19 | 7.940 | 25,276,476 | +112,823 | 0.13% | 200,704,155 |
| 2024-07-22 | 2024-07-18 | 8.331 | 25,163,653 | +34,026 | 0.13% | 209,644,153 |
| 2024-07-19 | 2024-07-17 | 8.331 | 25,129,627 | +128,942 | 0.13% | 209,360,674 |
| 2024-07-18 | 2024-07-16 | 8.845 | 25,000,685 | +5,372 | 0.13% | 221,129,828 |
| 2024-07-17 | 2024-07-15 | 8.912 | 24,995,313 | +6,334 | 0.13% | 222,757,179 |
| 2024-07-16 | 2024-07-12 | 8.957 | 24,988,979 | +50,144 | 0.13% | 223,817,025 |
| 2024-07-15 | 2024-07-11 | 9.024 | 24,938,835 | +26,862 | 0.13% | 225,038,985 |
| 2024-07-12 | 2024-07-10 | 8.945 | 24,911,973 | -75,215 | 0.13% | 222,849,097 |
| 2024-07-11 | 2024-07-09 | 9.213 | 24,987,188 | +23,281 | 0.13% | 230,219,216 |
| 2024-07-10 | 2024-07-08 | 9.392 | 24,963,907 | -30,445 | 0.13% | 234,465,415 |
| 2024-07-09 | 2024-07-05 | 9.426 | 24,994,352 | -25,072 | 0.13% | 235,588,760 |
| 2024-07-08 | 2024-07-04 | 9.537 | 25,019,424 | -77,006 | 0.13% | 238,619,217 |
| 2024-07-05 | 2024-07-03 | 9.392 | 25,096,430 | -35,817 | 0.13% | 235,710,094 |
| 2024-07-04 | 2024-07-02 | 9.191 | 25,132,247 | -238,184 | 0.13% | 230,994,369 |
| 2024-07-03 | 2024-06-28 | 8.823 | 25,370,431 | -329,517 | 0.13% | 223,833,546 |
| 2024-07-02 | 2024-06-27 | 8.454 | 25,699,948 | +64,471 | 0.14% | 217,269,299 |
| 2024-06-27 | 2024-06-25 | 8.655 | 25,635,477 | -3,582 | 0.14% | 221,877,541 |
| 2024-06-26 | 2024-06-24 | 8.588 | 25,639,059 | +35,817 | 0.14% | 220,190,542 |
| 2024-06-25 | 2024-06-21 | 8.577 | 25,603,242 | -143,268 | 0.14% | 219,597,009 |
| 2024-06-24 | 2024-06-20 | 8.711 | 25,746,510 | -111,033 | 0.14% | 224,276,210 |
| 2024-06-21 | 2024-06-19 | 8.510 | 25,857,543 | -102,078 | 0.14% | 220,045,487 |
| 2024-06-20 | 2024-06-18 | 8.141 | 25,959,621 | +26,863 | 0.14% | 211,347,013 |
| 2024-06-19 | 2024-06-17 | 8.646 | 25,932,758 | +16,117 | 0.14% | 224,210,669 |
| 2024-06-18 | 2024-06-14 | 8.796 | 25,916,641 | +822,503 | 0.14% | 227,965,612 |
| 2024-06-17 | 2024-06-13 | 8.889 | 25,094,138 | -5,163,247 | 0.14% | 223,051,214 |
| 2024-06-14 | 2024-06-12 | 8.865 | 30,257,385 | +36,337 | 0.17% | 268,245,673 |
| 2024-06-13 | 2024-06-11 | 8.865 | 30,221,048 | -41,528 | 0.17% | 267,923,528 |
| 2024-06-12 | 2024-06-07 | 8.958 | 30,262,576 | +57,100 | 0.17% | 271,090,042 |
| 2024-06-11 | 2024-06-06 | 9.027 | 30,205,476 | -44,988 | 0.17% | 272,673,346 |
| 2024-06-07 | 2024-06-05 | 8.946 | 30,250,464 | +62,292 | 0.17% | 270,631,890 |
| 2024-06-06 | 2024-06-04 | 9.131 | 30,188,172 | -6,922 | 0.17% | 275,657,540 |
| 2024-06-05 | 2024-06-03 | 9.293 | 30,195,094 | +1,731 | 0.17% | 280,606,938 |
| 2024-06-04 | 2024-05-31 | 9.212 | 30,193,363 | +141,885 | 0.17% | 278,147,896 |
| 2024-06-03 | 2024-05-30 | 9.201 | 30,051,478 | -10,382 | 0.16% | 276,493,467 |
| 2024-05-31 | 2024-05-29 | 9.374 | 30,061,860 | -139,403 | 0.16% | 281,801,092 |
| 2024-05-30 | 2024-05-28 | 9.374 | 30,201,263 | -179,952 | 0.17% | 283,107,861 |
| 2024-05-29 | 2024-05-27 | 9.178 | 30,381,215 | -190,335 | 0.17% | 278,824,935 |
| 2024-05-28 | 2024-05-24 | 8.865 | 30,571,550 | -1,730 | 0.17% | 271,030,890 |
| 2024-05-27 | 2024-05-23 | 8.865 | 30,573,280 | -34,606 | 0.17% | 271,046,228 |
| 2024-05-24 | 2024-05-22 | 8.854 | 30,607,886 | -39,797 | 0.17% | 270,999,241 |
| 2024-05-23 | 2024-05-21 | 8.923 | 30,647,683 | -55,370 | 0.17% | 273,477,069 |
| 2024-05-22 | 2024-05-20 | 8.923 | 30,703,053 | +51,909 | 0.17% | 273,971,150 |
| 2024-05-21 | 2024-05-17 | 8.750 | 30,651,144 | -238,783 | 0.17% | 268,193,679 |
| 2024-05-20 | 2024-05-16 | 8.634 | 30,889,927 | +10,382 | 0.17% | 266,712,551 |
| 2024-05-17 | 2024-05-14 | 8.715 | 30,879,545 | +110,740 | 0.17% | 269,121,384 |
| 2024-05-16 | 2024-05-13 | 8.808 | 30,768,805 | +150,537 | 0.17% | 271,001,422 |
| 2024-05-14 | 2024-05-10 | 8.877 | 30,618,268 | -124,582 | 0.17% | 271,798,972 |
| 2024-05-13 | 2024-05-09 | 8.484 | 30,742,850 | -19,034 | 0.17% | 260,823,162 |
| 2024-05-10 | 2024-05-08 | 8.415 | 30,761,884 | +13,843 | 0.17% | 258,851,257 |
| 2024-05-09 | 2024-05-07 | 8.368 | 30,748,041 | -285,501 | 0.17% | 257,313,153 |
| 2024-05-08 | 2024-05-06 | 8.276 | 31,033,542 | +12,112 | 0.17% | 256,832,712 |
| 2024-05-07 | 2024-05-03 | 8.218 | 31,021,430 | -17,303 | 0.17% | 254,939,649 |
| 2024-05-06 | 2024-05-02 | 8.207 | 31,038,733 | +356,444 | 0.17% | 254,723,083 |
| 2024-05-03 | 2024-04-30 | 8.530 | 30,682,289 | -86,516 | 0.17% | 261,727,940 |
| 2024-05-02 | 2024-04-29 | 8.438 | 30,768,805 | +69,213 | 0.17% | 259,620,785 |
| 2024-04-30 | 2024-04-26 | 8.715 | 30,699,592 | -109,010 | 0.17% | 267,553,058 |
| 2024-04-29 | 2024-04-25 | 8.507 | 30,808,602 | -115,931 | 0.17% | 262,093,213 |
| 2024-04-26 | 2024-04-24 | 8.403 | 30,924,533 | +10,382 | 0.17% | 259,862,451 |
| 2024-04-25 | 2024-04-23 | 8.368 | 30,914,151 | +100,358 | 0.17% | 258,703,235 |
| 2024-04-23 | 2024-04-19 | 8.657 | 30,813,793 | -76,134 | 0.17% | 266,767,518 |
| 2024-04-19 | 2024-04-17 | 8.588 | 30,889,927 | +44,988 | 0.17% | 265,284,371 |
| 2024-04-18 | 2024-04-16 | 8.704 | 30,844,939 | -162,649 | 0.17% | 268,463,261 |
| 2024-04-17 | 2024-04-15 | 8.646 | 31,007,588 | -79,594 | 0.17% | 268,086,875 |
| 2024-04-16 | 2024-04-12 | 8.461 | 31,087,182 | +31,146 | 0.17% | 263,025,834 |
| 2024-04-15 | 2024-04-11 | 8.553 | 31,056,036 | -89,977 | 0.17% | 265,634,030 |
| 2024-04-12 | 2024-04-10 | 8.530 | 31,146,013 | -29,415 | 0.17% | 265,683,627 |
| 2024-04-11 | 2024-04-09 | 8.288 | 31,175,428 | +129,773 | 0.17% | 258,367,302 |
| 2024-04-10 | 2024-04-08 | 8.334 | 31,045,655 | -53,639 | 0.17% | 258,727,184 |
| 2024-04-09 | 2024-04-05 | 8.230 | 31,099,294 | +8,651 | 0.17% | 255,939,014 |
| 2024-04-08 | 2024-04-03 | 8.288 | 31,090,643 | -31,145 | 0.17% | 257,664,644 |
| 2024-04-05 | 2024-04-02 | 8.253 | 31,121,788 | -254,356 | 0.17% | 256,843,584 |
| 2024-04-03 | 2024-03-28 | 7.733 | 31,376,144 | -391,050 | 0.17% | 242,622,826 |
| 2024-04-02 | 2024-03-27 | 7.478 | 31,767,194 | +51,909 | 0.17% | 237,568,637 |
| 2024-03-28 | 2024-03-26 | 7.513 | 31,715,285 | -44,988 | 0.17% | 238,280,194 |
| 2024-03-26 | 2024-03-22 | 7.409 | 31,760,273 | +228,401 | 0.17% | 235,314,249 |
| 2024-03-25 | 2024-03-21 | 7.594 | 31,531,872 | -214,558 | 0.17% | 239,453,447 |
| 2024-03-22 | 2024-03-20 | 7.432 | 31,746,430 | -72,673 | 0.17% | 235,945,575 |
| 2024-03-21 | 2024-03-19 | 7.398 | 31,819,103 | -109,010 | 0.17% | 235,382,340 |
| 2024-03-20 | 2024-03-18 | 7.317 | 31,928,113 | +103,819 | 0.17% | 233,605,429 |
| 2024-03-19 | 2024-03-15 | 7.444 | 31,824,294 | -100,358 | 0.17% | 236,892,120 |
| 2024-03-18 | 2024-03-14 | 7.351 | 31,924,652 | -520,824 | 0.17% | 234,687,121 |
| 2024-03-15 | 2024-03-13 | 7.201 | 32,445,476 | -129,773 | 0.18% | 233,640,521 |
| 2024-03-14 | 2024-03-12 | 7.201 | 32,575,249 | -34,606 | 0.18% | 234,575,019 |
| 2024-03-13 | 2024-03-11 | 7.236 | 32,609,855 | -269,929 | 0.18% | 235,954,992 |
| 2024-03-12 | 2024-03-08 | 7.155 | 32,879,784 | -62,291 | 0.18% | 235,247,802 |
| 2024-03-11 | 2024-03-07 | 7.097 | 32,942,075 | -368,556 | 0.18% | 233,789,656 |
| 2024-03-08 | 2024-03-06 | 7.016 | 33,310,631 | +344,332 | 0.18% | 233,710,121 |
| 2024-03-07 | 2024-03-05 | 7.016 | 32,966,299 | +155,728 | 0.18% | 231,294,259 |
| 2024-03-06 | 2024-03-04 | 7.189 | 32,810,571 | +38,067 | 0.18% | 235,890,333 |
| 2024-03-05 | 2024-03-01 | 7.062 | 32,772,504 | +70,942 | 0.18% | 231,449,797 |
| 2024-03-04 | 2024-02-29 | 7.132 | 32,701,562 | +29,416 | 0.18% | 233,216,692 |
| 2024-03-01 | 2024-02-28 | 7.120 | 32,672,146 | -74,404 | 0.18% | 232,629,262 |
| 2024-02-29 | 2024-02-27 | 7.166 | 32,746,550 | -29,415 | 0.18% | 234,673,046 |
| 2024-02-28 | 2024-02-26 | 7.155 | 32,775,965 | +48,449 | 0.18% | 234,504,999 |
| 2024-02-27 | 2024-02-23 | 7.236 | 32,727,516 | -380,669 | 0.18% | 236,806,351 |
| 2024-02-26 | 2024-02-22 | 7.259 | 33,108,185 | -987,955 | 0.18% | 240,326,126 |
| 2024-02-23 | 2024-02-21 | 6.866 | 34,096,140 | -39,797 | 0.19% | 234,097,961 |
| 2024-02-22 | 2024-02-20 | 6.820 | 34,135,937 | -610,800 | 0.19% | 232,792,942 |
| 2024-02-21 | 2024-02-19 | 6.727 | 34,746,737 | -79,594 | 0.19% | 233,745,351 |
| 2024-02-20 | 2024-02-16 | 6.554 | 34,826,331 | +15,573 | 0.19% | 228,242,624 |
| 2024-02-19 | 2024-02-15 | 6.473 | 34,810,758 | -8,652 | 0.19% | 225,324,013 |
| 2024-02-16 | 2024-02-14 | 6.484 | 34,819,410 | +17,303 | 0.19% | 225,782,480 |
| 2024-02-15 | 2024-02-09 | 6.519 | 34,802,107 | +38,067 | 0.19% | 226,877,073 |
| 2024-02-14 | 2024-02-07 | 6.588 | 34,764,040 | +311,456 | 0.19% | 229,039,858 |
| 2024-02-08 | 2024-02-06 | 6.612 | 34,452,584 | +51,909 | 0.19% | 227,784,306 |
| 2024-02-07 | 2024-02-05 | 6.635 | 34,400,675 | -76,133 | 0.19% | 228,236,357 |
| 2024-02-06 | 2024-02-02 | 6.623 | 34,476,808 | -69,213 | 0.19% | 228,342,968 |
| 2024-02-05 | 2024-02-01 | 6.461 | 34,546,021 | -8,651 | 0.19% | 223,211,112 |
| 2024-02-02 | 2024-01-31 | 6.531 | 34,554,672 | -8,652 | 0.19% | 225,663,434 |
| 2024-02-01 | 2024-01-30 | 6.588 | 34,563,324 | +43,258 | 0.19% | 227,717,458 |
| 2024-01-31 | 2024-01-29 | 6.692 | 34,520,066 | -51,909 | 0.19% | 231,023,495 |
| 2024-01-30 | 2024-01-26 | 6.600 | 34,571,975 | -38,067 | 0.19% | 228,174,059 |
| 2024-01-29 | 2024-01-25 | 6.554 | 34,610,042 | -195,525 | 0.19% | 226,825,123 |
| 2024-01-26 | 2024-01-24 | 6.068 | 34,805,567 | -1,873,926 | 0.19% | 211,209,761 |
| 2024-01-25 | 2024-01-23 | 5.722 | 36,679,493 | +65,751 | 0.20% | 209,862,331 |
| 2024-01-24 | 2024-01-22 | 5.664 | 36,613,742 | +29,416 | 0.20% | 207,370,114 |
| 2024-01-22 | 2024-01-18 | 5.756 | 36,584,326 | +95,167 | 0.20% | 210,586,424 |
| 2024-01-19 | 2024-01-17 | 5.837 | 36,489,159 | -6,922 | 0.20% | 212,990,975 |
| 2024-01-18 | 2024-01-16 | 6.034 | 36,496,081 | -17,303 | 0.20% | 220,202,733 |
| 2024-01-17 | 2024-01-15 | 6.103 | 36,513,384 | +8,652 | 0.20% | 222,839,398 |
| 2024-01-16 | 2024-01-12 | 6.115 | 36,504,732 | -89,976 | 0.20% | 223,208,540 |
| 2024-01-15 | 2024-01-11 | 6.057 | 36,594,708 | +76,133 | 0.20% | 221,643,777 |
| 2024-01-12 | 2024-01-10 | 6.172 | 36,518,575 | -3,460 | 0.20% | 225,403,704 |
| 2024-01-11 | 2024-01-09 | 6.219 | 36,522,035 | +20,764 | 0.20% | 227,113,638 |
| 2024-01-10 | 2024-01-08 | 6.265 | 36,501,271 | +8,651 | 0.20% | 228,672,133 |
| 2024-01-09 | 2024-01-05 | 6.288 | 36,492,620 | -83,055 | 0.20% | 229,461,545 |
| 2024-01-08 | 2024-01-04 | 6.207 | 36,575,675 | -8,651 | 0.20% | 227,024,436 |
| 2024-01-05 | 2024-01-03 | 6.045 | 36,584,326 | -32,876 | 0.20% | 221,158,032 |
| 2024-01-04 | 2024-01-02 | 6.010 | 36,617,202 | -22,494 | 0.20% | 220,087,040 |
| 2024-01-03 | 2023-12-29 | 5.964 | 36,639,696 | +8,651 | 0.20% | 218,528,222 |
| 2024-01-02 | 2023-12-28 | 5.964 | 36,631,045 | -51,909 | 0.20% | 218,476,626 |
| 2023-12-29 | 2023-12-27 | 5.930 | 36,682,954 | -29,415 | 0.20% | 217,514,211 |
| 2023-12-28 | 2023-12-22 | 5.722 | 36,712,369 | -211,098 | 0.20% | 210,050,432 |
| 2023-12-22 | 2023-12-20 | 5.652 | 36,923,467 | -39,797 | 0.20% | 208,697,527 |
| 2023-12-21 | 2023-12-19 | 5.652 | 36,963,264 | +17,303 | 0.20% | 208,922,466 |
| 2023-12-18 | 2023-12-14 | 5.583 | 36,945,961 | -88,246 | 0.20% | 206,262,400 |
| 2023-12-15 | 2023-12-13 | 5.571 | 37,034,207 | +8,651 | 0.20% | 206,326,997 |
| 2023-12-13 | 2023-12-11 | 5.606 | 37,025,556 | +8,652 | 0.20% | 207,562,693 |
| 2023-12-08 | 2023-12-06 | 5.745 | 37,016,904 | +29,415 | 0.20% | 212,648,562 |
| 2023-12-07 | 2023-12-05 | 5.814 | 36,987,489 | -110,740 | 0.20% | 215,044,730 |
| 2023-12-06 | 2023-12-04 | 5.918 | 37,098,229 | -8,651 | 0.20% | 219,547,809 |
| 2023-12-05 | 2023-12-01 | 5.906 | 37,106,880 | -17,303 | 0.20% | 219,170,102 |
| 2023-12-04 | 2023-11-30 | 5.930 | 37,124,183 | -58,831 | 0.20% | 220,130,510 |
| 2023-12-01 | 2023-11-29 | 5.860 | 37,183,014 | -297,613 | 0.20% | 217,900,647 |
| 2023-11-30 | 2023-11-28 | 5.906 | 37,480,627 | +3,458,890 | 0.21% | 221,377,622 |
| 2023-11-29 | 2023-11-27 | 5.953 | 34,021,737 | +17,304 | 0.19% | 202,520,822 |
| 2023-11-28 | 2023-11-24 | 5.953 | 34,004,433 | -43,258 | 0.19% | 202,417,817 |
| 2023-11-27 | 2023-11-23 | 5.999 | 34,047,691 | -20,764 | 0.19% | 204,249,495 |
| 2023-11-24 | 2023-11-22 | 6.022 | 34,068,455 | -1,730 | 0.19% | 205,161,626 |
| 2023-11-22 | 2023-11-20 | 5.987 | 34,070,185 | -53,640 | 0.19% | 203,990,631 |
| 2023-11-21 | 2023-11-17 | 5.906 | 34,123,825 | +46,718 | 0.19% | 201,550,823 |
| 2023-11-20 | 2023-11-16 | 6.010 | 34,077,107 | +38,067 | 0.19% | 204,819,844 |
| 2023-11-17 | 2023-11-15 | 6.022 | 34,039,040 | -150,537 | 0.19% | 204,984,487 |
| 2023-11-16 | 2023-11-14 | 5.872 | 34,189,577 | -17,303 | 0.19% | 200,753,631 |
| 2023-11-15 | 2023-11-13 | 5.837 | 34,206,880 | -38,067 | 0.19% | 199,669,078 |
| 2023-11-14 | 2023-11-10 | 5.710 | 34,244,947 | +12,113 | 0.19% | 195,537,211 |
| 2023-11-13 | 2023-11-09 | 5.733 | 34,232,834 | +17,303 | 0.19% | 196,259,415 |
| 2023-11-10 | 2023-11-08 | 5.756 | 34,215,531 | +157,458 | 0.19% | 196,951,184 |
| 2023-11-09 | 2023-11-07 | 5.883 | 34,058,073 | +5,191 | 0.19% | 200,375,133 |
| 2023-11-08 | 2023-11-06 | 5.849 | 34,052,882 | +192,064 | 0.19% | 199,163,780 |
| 2023-11-07 | 2023-11-03 | 6.057 | 33,860,818 | +27,685 | 0.19% | 205,085,380 |
| 2023-11-06 | 2023-11-02 | 5.999 | 33,833,133 | -25,954 | 0.19% | 202,962,378 |
| 2023-11-03 | 2023-11-01 | 5.964 | 33,859,087 | +48,448 | 0.19% | 201,943,981 |
| 2023-11-02 | 2023-10-31 | 5.895 | 33,810,639 | +81,325 | 0.19% | 199,310,200 |
| 2023-11-01 | 2023-10-30 | 5.964 | 33,729,314 | +25,955 | 0.18% | 201,169,983 |
| 2023-10-30 | 2023-10-26 | 6.149 | 33,703,359 | +19,033 | 0.18% | 207,248,210 |
| 2023-10-27 | 2023-10-25 | 6.138 | 33,684,326 | +134,964 | 0.18% | 206,741,828 |
| 2023-10-26 | 2023-10-24 | 6.392 | 33,549,362 | -8,651 | 0.18% | 214,444,724 |
| 2023-10-25 | 2023-10-20 | 6.496 | 33,558,013 | +3,460 | 0.18% | 217,990,980 |
| 2023-10-24 | 2023-10-19 | 6.519 | 33,554,553 | +60,561 | 0.18% | 218,744,192 |
| 2023-10-20 | 2023-10-18 | 6.658 | 33,493,992 | -81,325 | 0.18% | 222,995,123 |
| 2023-10-19 | 2023-10-17 | 6.588 | 33,575,317 | -84,785 | 0.18% | 221,208,060 |
| 2023-10-18 | 2023-10-16 | 6.542 | 33,660,102 | +60,561 | 0.18% | 220,210,401 |
| 2023-10-17 | 2023-10-13 | 6.508 | 33,599,541 | -3,460 | 0.18% | 218,649,108 |
| 2023-10-16 | 2023-10-12 | 6.496 | 33,603,001 | +88,245 | 0.18% | 218,283,219 |
| 2023-10-13 | 2023-10-11 | 6.612 | 33,514,756 | -8,651 | 0.18% | 221,583,828 |
| 2023-10-12 | 2023-10-10 | 6.588 | 33,523,407 | -25,955 | 0.18% | 220,866,055 |
| 2023-10-11 | 2023-10-09 | 6.519 | 33,549,362 | -69,212 | 0.18% | 218,710,352 |
| 2023-10-10 | 2023-10-06 | 6.357 | 33,618,574 | +3,460 | 0.18% | 213,721,369 |
| 2023-10-09 | 2023-10-05 | 6.334 | 33,615,114 | +17,303 | 0.18% | 212,922,284 |
| 2023-10-06 | 2023-10-04 | 6.334 | 33,597,811 | +95,168 | 0.18% | 212,812,685 |
| 2023-10-05 | 2023-10-03 | 6.473 | 33,502,643 | +128,043 | 0.18% | 216,856,811 |
| 2023-10-04 | 2023-09-29 | 6.820 | 33,374,600 | -57,101 | 0.18% | 227,600,940 |
| 2023-10-03 | 2023-09-28 | 6.820 | 33,431,701 | -185,143 | 0.18% | 227,990,345 |
| 2023-09-29 | 2023-09-27 | 6.727 | 33,616,844 | +3,374,105 | 0.18% | 226,144,429 |
| 2023-09-28 | 2023-09-26 | 6.635 | 30,242,739 | -6,921 | 0.17% | 200,649,917 |
| 2023-09-27 | 2023-09-25 | 6.681 | 30,249,660 | -8,651 | 0.17% | 202,094,412 |
| 2023-09-26 | 2023-09-22 | 6.716 | 30,258,311 | +6,921 | 0.17% | 203,201,441 |
| 2023-09-25 | 2023-09-21 | 6.669 | 30,251,390 | -17,303 | 0.17% | 201,756,306 |
| 2023-09-22 | 2023-09-20 | 6.716 | 30,268,693 | -263,354 | 0.17% | 203,271,162 |
| 2023-09-21 | 2023-09-19 | 6.635 | 30,532,047 | +3,461 | 0.17% | 202,569,373 |
| 2023-09-20 | 2023-09-18 | 6.646 | 30,528,586 | +86,516 | 0.17% | 202,899,279 |
| 2023-09-19 | 2023-09-15 | 6.716 | 30,442,070 | -6,922 | 0.17% | 204,435,486 |
| 2023-09-18 | 2023-09-14 | 6.716 | 30,448,992 | -346,062 | 0.17% | 204,481,971 |
| 2023-09-15 | 2023-09-13 | 6.346 | 30,795,054 | +214,559 | 0.17% | 195,415,624 |
| 2023-09-14 | 2023-09-12 | 6.346 | 30,580,495 | +250,895 | 0.17% | 194,054,101 |
| 2023-09-13 | 2023-09-11 | 7.210 | 30,329,600 | +19,033 | 0.17% | 218,690,212 |
| 2023-09-12 | 2023-09-07 | 7.234 | 30,310,567 | +796,065 | 0.17% | 219,281,486 |
| 2023-09-11 | 2023-09-06 | 7.030 | 29,514,502 | +18,307 | 0.17% | 207,492,660 |
| 2023-09-07 | 2023-09-05 | 7.018 | 29,496,195 | -49,928 | 0.17% | 207,009,490 |
| 2023-09-06 | 2023-09-04 | 7.054 | 29,546,123 | -154,775 | 0.17% | 208,425,099 |
| 2023-09-05 | 2023-08-31 | 6.802 | 29,700,898 | -152,653 | 0.17% | 202,021,423 |
| 2023-09-04 | 2023-08-30 | 6.754 | 29,853,551 | +8,321 | 0.17% | 201,624,696 |
| 2023-08-30 | 2023-08-28 | 6.778 | 29,845,230 | -216,353 | 0.17% | 202,285,823 |
| 2023-08-29 | 2023-08-25 | 6.706 | 30,061,583 | +98,191 | 0.17% | 201,584,650 |
| 2023-08-28 | 2023-08-24 | 6.754 | 29,963,392 | -91,534 | 0.17% | 202,366,539 |
| 2023-08-25 | 2023-08-23 | 6.766 | 30,054,926 | -9,985 | 0.17% | 203,345,924 |
| 2023-08-24 | 2023-08-22 | 6.658 | 30,064,911 | +21,635 | 0.17% | 200,161,755 |
| 2023-08-23 | 2023-08-21 | 6.634 | 30,043,276 | +41,606 | 0.17% | 199,295,631 |
| 2023-08-22 | 2023-08-18 | 6.742 | 30,001,670 | +79,884 | 0.17% | 202,264,518 |
| 2023-08-21 | 2023-08-17 | 6.742 | 29,921,786 | -36,613 | 0.17% | 201,725,958 |
| 2023-08-18 | 2023-08-16 | 6.790 | 29,958,399 | -6,657 | 0.17% | 203,412,886 |
| 2023-08-17 | 2023-08-15 | 6.898 | 29,965,056 | -24,964 | 0.17% | 206,699,011 |
| 2023-08-16 | 2023-08-14 | 6.934 | 29,990,020 | +14,978 | 0.17% | 207,952,422 |
| 2023-08-15 | 2023-08-11 | 7.054 | 29,975,042 | -184,731 | 0.17% | 211,450,791 |
| 2023-08-14 | 2023-08-10 | 7.102 | 30,159,773 | -111,505 | 0.17% | 214,203,697 |
| 2023-08-11 | 2023-08-09 | 6.958 | 30,271,278 | -135,620 | 0.17% | 210,630,245 |
| 2023-08-10 | 2023-08-08 | 6.886 | 30,406,898 | -108,176 | 0.17% | 209,381,426 |
| 2023-08-09 | 2023-08-07 | 6.778 | 30,515,074 | -96,527 | 0.17% | 206,825,911 |
| 2023-08-08 | 2023-08-04 | 6.658 | 30,611,601 | +83,213 | 0.17% | 203,801,428 |
| 2023-08-07 | 2023-08-03 | 6.586 | 30,528,388 | +209,695 | 0.17% | 201,046,189 |
| 2023-08-04 | 2023-08-02 | 6.730 | 30,318,693 | +66,570 | 0.17% | 204,037,464 |
| 2023-08-03 | 2023-08-01 | 6.934 | 30,252,123 | -69,898 | 0.17% | 209,769,858 |
| 2023-08-02 | 2023-07-31 | 6.838 | 30,322,021 | -46,599 | 0.17% | 207,339,394 |
| 2023-08-01 | 2023-07-28 | 6.814 | 30,368,620 | +99,855 | 0.17% | 206,928,128 |
| 2023-07-31 | 2023-07-27 | 6.850 | 30,268,765 | -99,855 | 0.17% | 207,338,986 |
| 2023-07-28 | 2023-07-26 | 6.862 | 30,368,620 | -158,104 | 0.17% | 208,387,939 |
| 2023-07-27 | 2023-07-25 | 6.910 | 30,526,724 | +51,592 | 0.17% | 210,940,251 |
| 2023-07-26 | 2023-07-24 | 6.922 | 30,475,132 | +136,468 | 0.17% | 210,949,982 |
| 2023-07-25 | 2023-07-21 | 7.030 | 30,338,664 | +33,285 | 0.17% | 213,286,679 |
| 2023-07-24 | 2023-07-20 | 6.994 | 30,305,379 | +6,657 | 0.17% | 211,960,101 |
| 2023-07-21 | 2023-07-19 | 7.054 | 30,298,722 | -59,913 | 0.17% | 213,734,104 |
| 2023-07-20 | 2023-07-18 | 6.946 | 30,358,635 | +66,570 | 0.17% | 210,873,251 |
| 2023-07-19 | 2023-07-14 | 7.042 | 30,292,065 | -193,053 | 0.17% | 213,323,111 |
| 2023-07-18 | 2023-07-13 | 6.970 | 30,485,118 | -193,053 | 0.17% | 212,484,516 |
| 2023-07-14 | 2023-07-12 | 6.658 | 30,678,171 | -119,826 | 0.17% | 204,244,628 |
| 2023-07-13 | 2023-07-11 | 6.537 | 30,797,997 | +1,665 | 0.18% | 201,341,262 |
| 2023-07-12 | 2023-07-10 | 6.465 | 30,796,332 | +36,613 | 0.18% | 199,109,821 |
| 2023-07-11 | 2023-07-07 | 6.477 | 30,759,719 | -83,212 | 0.18% | 199,242,757 |
| 2023-07-10 | 2023-07-06 | 6.562 | 30,842,931 | +237,987 | 0.18% | 202,376,322 |
| 2023-07-07 | 2023-07-05 | 6.718 | 30,604,944 | +24,964 | 0.17% | 205,596,071 |
| 2023-07-06 | 2023-07-04 | 6.826 | 30,579,980 | -8,321 | 0.17% | 208,735,803 |
| 2023-07-05 | 2023-07-03 | 6.802 | 30,588,301 | -21,635 | 0.17% | 208,057,416 |
| 2023-07-04 | 2023-06-30 | 6.513 | 30,609,936 | -565,846 | 0.17% | 199,376,112 |
| 2023-07-03 | 2023-06-29 | 6.513 | 31,175,782 | +79,885 | 0.18% | 203,061,718 |
| 2023-06-30 | 2023-06-28 | 6.658 | 31,095,897 | -3,329 | 0.18% | 207,025,703 |
| 2023-06-29 | 2023-06-27 | 6.622 | 31,099,226 | -43,270 | 0.18% | 205,926,668 |
| 2023-06-28 | 2023-06-26 | 6.513 | 31,142,496 | -44,935 | 0.18% | 202,844,911 |
| 2023-06-27 | 2023-06-23 | 6.537 | 31,187,431 | +41,606 | 0.18% | 203,887,178 |
| 2023-06-26 | 2023-06-21 | 6.598 | 31,145,825 | +133,140 | 0.18% | 205,486,643 |
| 2023-06-23 | 2023-06-20 | 6.513 | 31,012,685 | +78,220 | 0.18% | 201,999,395 |
| 2023-06-21 | 2023-06-19 | 7.191 | 30,934,465 | -176,411 | 0.18% | 222,438,574 |
| 2023-06-20 | 2023-06-16 | 7.278 | 31,110,876 | +1,123,677 | 0.18% | 226,439,978 |
| 2023-06-19 | 2023-06-15 | 7.153 | 29,987,199 | -546,652 | 0.18% | 214,498,188 |
| 2023-06-16 | 2023-06-14 | 7.053 | 30,533,851 | -3,188 | 0.18% | 215,343,005 |
| 2023-06-15 | 2023-06-13 | 6.990 | 30,537,039 | -87,655 | 0.18% | 213,449,425 |
| 2023-06-14 | 2023-06-12 | 7.140 | 30,624,694 | -89,250 | 0.18% | 218,673,872 |
| 2023-06-13 | 2023-06-09 | 7.241 | 30,713,944 | -300,061 | 0.18% | 222,394,618 |
| 2023-06-12 | 2023-06-08 | 7.053 | 31,014,005 | +74,906 | 0.18% | 218,729,338 |
| 2023-06-09 | 2023-06-07 | 6.915 | 30,939,099 | -205,592 | 0.18% | 213,930,217 |
| 2023-06-08 | 2023-06-06 | 6.915 | 31,144,691 | -321,936 | 0.19% | 215,351,795 |
| 2023-06-07 | 2023-06-05 | 6.739 | 31,466,627 | +20,719 | 0.19% | 212,049,547 |
| 2023-06-06 | 2023-06-02 | 6.689 | 31,445,908 | +7,969 | 0.19% | 210,331,452 |
| 2023-06-05 | 2023-06-01 | 6.500 | 31,437,939 | -167,343 | 0.19% | 204,360,378 |
| 2023-06-02 | 2023-05-31 | 6.350 | 31,605,282 | +70,125 | 0.19% | 200,688,764 |
| 2023-06-01 | 2023-05-30 | 6.714 | 31,535,157 | -4,782 | 0.19% | 211,719,886 |
| 2023-05-30 | 2023-05-25 | 6.551 | 31,539,939 | +28,688 | 0.19% | 206,606,615 |
| 2023-05-29 | 2023-05-24 | 6.689 | 31,511,251 | +30,281 | 0.19% | 210,768,510 |
| 2023-05-25 | 2023-05-23 | 6.777 | 31,480,970 | +78,093 | 0.19% | 213,331,377 |
| 2023-05-24 | 2023-05-22 | 6.802 | 31,402,877 | -15,938 | 0.19% | 213,590,334 |
| 2023-05-23 | 2023-05-19 | 6.777 | 31,418,815 | +60,563 | 0.19% | 212,910,182 |
| 2023-05-22 | 2023-05-18 | 6.927 | 31,358,252 | -105,187 | 0.19% | 217,221,993 |
| 2023-05-19 | 2023-05-17 | 6.701 | 31,463,439 | +39,843 | 0.19% | 210,843,549 |
| 2023-05-18 | 2023-05-16 | 6.889 | 31,423,596 | -82,874 | 0.19% | 216,491,624 |
| 2023-05-17 | 2023-05-15 | 6.802 | 31,506,470 | -20,719 | 0.19% | 214,294,934 |
| 2023-05-16 | 2023-05-12 | 6.739 | 31,527,189 | -11,156 | 0.19% | 212,457,667 |
| 2023-05-15 | 2023-05-11 | 6.802 | 31,538,345 | +46,218 | 0.19% | 214,511,736 |
| 2023-05-12 | 2023-05-10 | 6.902 | 31,492,127 | -1,633,582 | 0.19% | 217,358,964 |
| 2023-05-11 | 2023-05-09 | 6.889 | 33,125,709 | -181,686 | 0.20% | 228,218,264 |
| 2023-05-10 | 2023-05-08 | 6.877 | 33,307,395 | -318,748 | 0.20% | 229,052,005 |
| 2023-05-09 | 2023-05-05 | 6.613 | 33,626,143 | -71,718 | 0.20% | 222,382,466 |
| 2023-05-08 | 2023-05-04 | 6.651 | 33,697,861 | -157,780 | 0.20% | 224,125,399 |
| 2023-05-05 | 2023-05-03 | 6.488 | 33,855,641 | +172,124 | 0.20% | 219,651,642 |
| 2023-05-04 | 2023-05-02 | 6.789 | 33,683,517 | +23,906 | 0.20% | 228,679,676 |
| 2023-05-03 | 2023-04-28 | 6.814 | 33,659,611 | -325,123 | 0.20% | 229,362,172 |
| 2023-05-02 | 2023-04-27 | 6.701 | 33,984,734 | -857,431 | 0.20% | 227,739,311 |
| 2023-04-28 | 2023-04-26 | 6.689 | 34,842,165 | -27,094 | 0.21% | 233,047,910 |
| 2023-04-27 | 2023-04-25 | 6.689 | 34,869,259 | -211,967 | 0.21% | 233,229,133 |
| 2023-04-26 | 2023-04-24 | 6.551 | 35,081,226 | +14,344 | 0.21% | 229,804,293 |
| 2023-04-25 | 2023-04-21 | 6.563 | 35,066,882 | -94,031 | 0.21% | 230,150,388 |
| 2023-04-24 | 2023-04-20 | 6.563 | 35,160,913 | -73,312 | 0.21% | 230,767,531 |
| 2023-04-21 | 2023-04-19 | 6.513 | 35,234,225 | +178,499 | 0.21% | 229,480,059 |
| 2023-04-20 | 2023-04-18 | 6.664 | 35,055,726 | +22,312 | 0.21% | 233,596,514 |
| 2023-04-19 | 2023-04-17 | 6.689 | 35,033,414 | -576,933 | 0.21% | 234,327,113 |
| 2023-04-18 | 2023-04-14 | 6.375 | 35,610,347 | -94,031 | 0.21% | 227,014,077 |
| 2023-04-17 | 2023-04-13 | 6.287 | 35,704,378 | -7,612 | 0.21% | 224,477,113 |
| 2023-04-14 | 2023-04-12 | 6.249 | 35,711,990 | -127,499 | 0.21% | 223,180,510 |
| 2023-04-13 | 2023-04-11 | 6.124 | 35,839,489 | -146,624 | 0.21% | 219,479,773 |
| 2023-04-12 | 2023-04-06 | 6.011 | 35,986,113 | +15,938 | 0.21% | 216,313,350 |
| 2023-04-11 | 2023-04-04 | 6.049 | 35,970,175 | -22,313 | 0.21% | 217,571,728 |
| 2023-04-06 | 2023-04-03 | 5.923 | 35,992,488 | -133,874 | 0.21% | 213,189,955 |
| 2023-04-04 | 2023-03-31 | 5.835 | 36,126,362 | -149,811 | 0.21% | 210,809,439 |
| 2023-04-03 | 2023-03-30 | 5.873 | 36,276,173 | -672,558 | 0.22% | 213,049,338 |
| 2023-03-31 | 2023-03-29 | 5.446 | 36,948,731 | -31,875 | 0.22% | 201,234,356 |
| 2023-03-30 | 2023-03-28 | 5.396 | 36,980,606 | +58,969 | 0.22% | 199,551,663 |
| 2023-03-29 | 2023-03-27 | 5.346 | 36,921,637 | -30,281 | 0.22% | 197,380,124 |
| 2023-03-28 | 2023-03-24 | 5.333 | 36,951,918 | +97,218 | 0.22% | 197,078,291 |
| 2023-03-27 | 2023-03-23 | 5.471 | 36,854,700 | +76,499 | 0.22% | 201,647,221 |
| 2023-03-24 | 2023-03-22 | 5.421 | 36,778,201 | -22,312 | 0.22% | 199,382,529 |
| 2023-03-23 | 2023-03-21 | 5.333 | 36,800,513 | +414,372 | 0.22% | 196,270,792 |
| 2023-03-22 | 2023-03-20 | 5.358 | 36,386,141 | -47,812 | 0.22% | 194,974,019 |
| 2023-03-21 | 2023-03-17 | 5.509 | 36,433,953 | -806,432 | 0.22% | 200,716,782 |
| 2023-03-20 | 2023-03-16 | 5.258 | 37,240,385 | -766,588 | 0.22% | 195,812,790 |
| 2023-03-17 | 2023-03-15 | 5.471 | 38,006,973 | -785,714 | 0.23% | 207,951,780 |
| 2023-03-16 | 2023-03-14 | 5.421 | 38,792,687 | -291,654 | 0.23% | 210,303,490 |
| 2023-03-15 | 2023-03-13 | 5.635 | 39,084,341 | -87,655 | 0.23% | 220,222,661 |
| 2023-03-14 | 2023-03-10 | 5.421 | 39,171,996 | -79,687 | 0.23% | 212,359,806 |
| 2023-03-13 | 2023-03-09 | 5.547 | 39,251,683 | -28,688 | 0.23% | 217,717,542 |
| 2023-03-10 | 2023-03-08 | 5.622 | 39,280,371 | -55,781 | 0.23% | 220,834,268 |
| 2023-03-09 | 2023-03-07 | 5.647 | 39,336,152 | -256,591 | 0.23% | 222,135,136 |
| 2023-03-08 | 2023-03-06 | 5.409 | 39,592,743 | -47,813 | 0.24% | 214,143,912 |
| 2023-03-07 | 2023-03-03 | 5.358 | 39,640,556 | -272,529 | 0.24% | 212,412,702 |
| 2023-03-06 | 2023-03-02 | 5.208 | 39,913,085 | -84,468 | 0.24% | 207,862,557 |
| 2023-03-03 | 2023-03-01 | 5.158 | 39,997,553 | +14,344 | 0.24% | 206,294,721 |
| 2023-03-02 | 2023-02-28 | 5.045 | 39,983,209 | -46,219 | 0.24% | 201,704,957 |
| 2023-02-28 | 2023-02-24 | 5.170 | 40,029,428 | +1,594 | 0.24% | 206,961,456 |
| 2023-02-27 | 2023-02-23 | 5.183 | 40,027,834 | -22,312 | 0.24% | 207,455,529 |
| 2023-02-24 | 2023-02-22 | 5.208 | 40,050,146 | -48,259 | 0.24% | 208,576,354 |
| 2023-02-23 | 2023-02-21 | 5.258 | 40,098,405 | -89,249 | 0.24% | 210,840,478 |
| 2023-02-22 | 2023-02-20 | 5.233 | 40,187,654 | -11,156 | 0.24% | 210,301,118 |
| 2023-02-21 | 2023-02-17 | 5.183 | 40,198,810 | -4,782 | 0.24% | 208,341,660 |
| 2023-02-20 | 2023-02-16 | 5.170 | 40,203,592 | -7,968 | 0.24% | 207,861,925 |
| 2023-02-17 | 2023-02-15 | 5.145 | 40,211,560 | -1,594 | 0.24% | 206,893,883 |
| 2023-02-16 | 2023-02-14 | 5.183 | 40,213,154 | -12,750 | 0.24% | 208,416,002 |
| 2023-02-15 | 2023-02-13 | 5.183 | 40,225,904 | +7,969 | 0.24% | 208,482,082 |
| 2023-02-14 | 2023-02-10 | 5.145 | 40,217,935 | -27,094 | 0.24% | 206,926,683 |
| 2023-02-13 | 2023-02-09 | 5.170 | 40,245,029 | +3,188 | 0.24% | 208,076,164 |
| 2023-02-10 | 2023-02-08 | 5.170 | 40,241,841 | -31,875 | 0.24% | 208,059,681 |
| 2023-02-09 | 2023-02-07 | 5.145 | 40,273,716 | +7,969 | 0.24% | 207,213,684 |
| 2023-02-08 | 2023-02-06 | 5.107 | 40,265,747 | -7,969 | 0.24% | 205,656,784 |
| 2023-02-07 | 2023-02-03 | 5.145 | 40,273,716 | +30,281 | 0.24% | 207,213,684 |
| 2023-02-06 | 2023-02-02 | 5.283 | 40,243,435 | +36,656 | 0.24% | 212,613,095 |
| 2023-02-03 | 2023-02-01 | 5.296 | 40,206,779 | -27,094 | 0.24% | 212,923,994 |
| 2023-02-02 | 2023-01-31 | 5.233 | 40,233,873 | -431,903 | 0.24% | 210,542,981 |
| 2023-02-01 | 2023-01-30 | 5.246 | 40,665,776 | -57,374 | 0.24% | 213,313,439 |
| 2023-01-31 | 2023-01-27 | 5.271 | 40,723,150 | -58,969 | 0.24% | 214,636,474 |
| 2023-01-30 | 2023-01-26 | 5.233 | 40,782,119 | -326,716 | 0.24% | 213,411,940 |
| 2023-01-27 | 2023-01-20 | 5.045 | 41,108,835 | -233,499 | 0.24% | 207,383,449 |
| 2023-01-26 | 2023-01-19 | 4.869 | 41,342,334 | -1,601,707 | 0.25% | 201,298,059 |
| 2023-01-20 | 2023-01-18 | 4.919 | 42,944,041 | -431,904 | 0.26% | 211,252,495 |
| 2023-01-19 | 2023-01-17 | 4.857 | 43,375,945 | -7,968 | 0.26% | 210,655,492 |
| 2023-01-18 | 2023-01-16 | 4.869 | 43,383,913 | -173,718 | 0.26% | 211,238,618 |
| 2023-01-17 | 2023-01-13 | 4.806 | 43,557,631 | -1,184,148 | 0.26% | 209,351,413 |
| 2023-01-16 | 2023-01-12 | 4.706 | 44,741,779 | -111,561 | 0.27% | 210,551,038 |
| 2023-01-13 | 2023-01-11 | 4.530 | 44,853,340 | -84,468 | 0.27% | 203,195,863 |
| 2023-01-12 | 2023-01-10 | 4.493 | 44,937,808 | +35,062 | 0.27% | 201,886,734 |
| 2023-01-11 | 2023-01-09 | 4.518 | 44,902,746 | -135,468 | 0.27% | 202,856,194 |
| 2023-01-09 | 2023-01-05 | 4.493 | 45,038,214 | +205,592 | 0.27% | 202,337,816 |
| 2023-01-06 | 2023-01-04 | 4.518 | 44,832,622 | -565,777 | 0.27% | 202,539,396 |
| 2023-01-05 | 2023-01-03 | 4.518 | 45,398,399 | -22,312 | 0.27% | 205,095,395 |
| 2023-01-04 | 2022-12-30 | 4.480 | 45,420,711 | +191,248 | 0.27% | 203,486,225 |
| 2023-01-03 | 2022-12-29 | 4.467 | 45,229,463 | +22,313 | 0.27% | 202,061,839 |
| 2022-12-30 | 2022-12-28 | 4.530 | 45,207,150 | +15,730 | 0.27% | 204,798,703 |
| 2022-12-29 | 2022-12-23 | 4.417 | 45,191,420 | +28,687 | 0.27% | 199,623,434 |
| 2022-12-23 | 2022-12-21 | 4.392 | 45,162,733 | +15,938 | 0.27% | 198,363,211 |
| 2022-12-22 | 2022-12-20 | 4.380 | 45,146,795 | -79,687 | 0.27% | 197,726,657 |
| 2022-12-20 | 2022-12-16 | 4.455 | 45,226,482 | -47,813 | 0.27% | 201,480,969 |
| 2022-12-19 | 2022-12-15 | 4.467 | 45,274,295 | -39,843 | 0.27% | 202,262,125 |
| 2022-12-16 | 2022-12-14 | 4.442 | 45,314,138 | -79,687 | 0.27% | 201,302,819 |
| 2022-12-15 | 2022-12-13 | 4.367 | 45,393,825 | +55,781 | 0.27% | 198,238,907 |
| 2022-12-14 | 2022-12-12 | 4.392 | 45,338,044 | +14,344 | 0.27% | 199,133,210 |
| 2022-12-13 | 2022-12-09 | 4.355 | 45,323,700 | +11,156 | 0.27% | 197,363,893 |
| 2022-12-12 | 2022-12-08 | 4.342 | 45,312,544 | +47,812 | 0.27% | 196,746,681 |
| 2022-12-09 | 2022-12-07 | 4.380 | 45,264,732 | +11,156 | 0.27% | 198,243,178 |
| 2022-12-08 | 2022-12-06 | 4.493 | 45,253,576 | -4,781 | 0.27% | 203,305,347 |
| 2022-12-07 | 2022-12-05 | 4.518 | 45,258,357 | -79,687 | 0.27% | 204,462,730 |
| 2022-12-06 | 2022-12-02 | 4.480 | 45,338,044 | +87,656 | 0.27% | 203,115,874 |
| 2022-12-05 | 2022-12-01 | 4.392 | 45,250,388 | -167,343 | 0.27% | 198,748,209 |
| 2022-12-02 | 2022-11-30 | 4.442 | 45,417,731 | -79,687 | 0.27% | 201,763,019 |
| 2022-12-01 | 2022-11-29 | 4.367 | 45,497,418 | -47,812 | 0.27% | 198,691,307 |
| 2022-11-30 | 2022-11-28 | 4.254 | 45,545,230 | +4,781 | 0.27% | 193,756,138 |
| 2022-11-29 | 2022-11-25 | 4.329 | 45,540,449 | -44,625 | 0.27% | 197,164,751 |
| 2022-11-28 | 2022-11-24 | 4.292 | 45,585,074 | +44,697 | 0.27% | 195,641,796 |
| 2022-11-25 | 2022-11-23 | 4.304 | 45,540,377 | -231,092 | 0.27% | 196,021,457 |
| 2022-11-24 | 2022-11-22 | 4.267 | 45,771,469 | -5,698 | 0.27% | 195,292,983 |
| 2022-11-23 | 2022-11-21 | 4.166 | 45,777,167 | +7,969 | 0.27% | 190,721,594 |
| 2022-11-22 | 2022-11-18 | 4.217 | 45,769,198 | +47,812 | 0.27% | 192,985,843 |
| 2022-11-21 | 2022-11-17 | 4.242 | 45,721,386 | -119,530 | 0.27% | 193,931,769 |
| 2022-11-18 | 2022-11-16 | 4.292 | 45,840,916 | -71,719 | 0.27% | 196,739,818 |
| 2022-11-17 | 2022-11-15 | 4.254 | 45,912,635 | -140,249 | 0.27% | 195,319,133 |
| 2022-11-16 | 2022-11-14 | 4.217 | 46,052,884 | -12,750 | 0.27% | 194,182,005 |
| 2022-11-15 | 2022-11-11 | 4.154 | 46,065,634 | +804,838 | 0.27% | 191,345,352 |
| 2022-11-11 | 2022-11-09 | 4.141 | 45,260,796 | -11,156 | 0.27% | 187,434,270 |
| 2022-11-10 | 2022-11-08 | 4.179 | 45,271,952 | -60,562 | 0.27% | 189,184,837 |
| 2022-11-09 | 2022-11-07 | 4.154 | 45,332,514 | -27,093 | 0.27% | 188,300,151 |
| 2022-11-08 | 2022-11-04 | 3.991 | 45,359,607 | +43,031 | 0.27% | 181,012,795 |
| 2022-11-07 | 2022-11-03 | 3.903 | 45,316,576 | -55,781 | 0.27% | 176,860,296 |
| 2022-11-04 | 2022-11-02 | 3.890 | 45,372,357 | -17,531 | 0.27% | 176,508,614 |
| 2022-11-03 | 2022-11-01 | 3.815 | 45,389,888 | -81,281 | 0.27% | 173,159,198 |
| 2022-11-02 | 2022-10-31 | 3.765 | 45,471,169 | +623,890 | 0.27% | 171,186,789 |
| 2022-11-01 | 2022-10-28 | 4.104 | 44,847,279 | +23,907 | 0.27% | 184,033,431 |
| 2022-10-31 | 2022-10-27 | 4.141 | 44,823,372 | -68,531 | 0.27% | 185,622,807 |
| 2022-10-27 | 2022-10-25 | 4.154 | 44,891,903 | +7,968 | 0.27% | 186,469,961 |
| 2022-10-26 | 2022-10-24 | 4.166 | 44,883,935 | -12,749 | 0.27% | 187,000,118 |
| 2022-10-25 | 2022-10-21 | 4.267 | 44,896,684 | -15,938 | 0.27% | 191,560,541 |
| 2022-10-24 | 2022-10-20 | 4.229 | 44,912,622 | -43,031 | 0.27% | 189,937,703 |
| 2022-10-20 | 2022-10-18 | 4.191 | 44,955,653 | -7,968 | 0.27% | 188,427,223 |
| 2022-10-18 | 2022-10-14 | 4.141 | 44,963,621 | +43,031 | 0.27% | 186,203,607 |
| 2022-10-17 | 2022-10-13 | 4.141 | 44,920,590 | +52,593 | 0.27% | 186,025,407 |
| 2022-10-14 | 2022-10-12 | 4.191 | 44,867,997 | +227,905 | 0.27% | 188,059,822 |
| 2022-10-13 | 2022-10-11 | 4.254 | 44,640,092 | -36,656 | 0.27% | 189,905,547 |
| 2022-10-12 | 2022-10-10 | 4.279 | 44,676,748 | +1,108,987 | 0.27% | 191,182,794 |
| 2022-10-11 | 2022-10-07 | 4.242 | 43,567,761 | -7,969 | 0.26% | 184,796,956 |
| 2022-10-10 | 2022-10-06 | 4.242 | 43,575,730 | -216,748 | 0.26% | 184,830,757 |
| 2022-10-07 | 2022-10-05 | 4.229 | 43,792,478 | -98,812 | 0.26% | 185,200,559 |
| 2022-10-03 | 2022-09-29 | 4.016 | 43,891,290 | -7,969 | 0.26% | 176,254,898 |
| 2022-09-30 | 2022-09-28 | 4.016 | 43,899,259 | +205,592 | 0.26% | 176,286,899 |
| 2022-09-29 | 2022-09-27 | 4.104 | 43,693,667 | +23,906 | 0.26% | 179,299,516 |
| 2022-09-28 | 2022-09-26 | 4.104 | 43,669,761 | +186,468 | 0.26% | 179,201,417 |
| 2022-09-27 | 2022-09-23 | 4.317 | 43,483,293 | -12,750 | 0.26% | 187,712,736 |
| 2022-09-23 | 2022-09-21 | 4.279 | 43,496,043 | -15,937 | 0.26% | 186,130,267 |
| 2022-09-22 | 2022-09-20 | 4.229 | 43,511,980 | +57,374 | 0.26% | 184,014,319 |
| 2022-09-21 | 2022-09-19 | 4.242 | 43,454,606 | +105,187 | 0.26% | 184,316,998 |
| 2022-09-20 | 2022-09-16 | 4.304 | 43,349,419 | +3,187 | 0.26% | 186,590,820 |
| 2022-09-16 | 2022-09-14 | 4.380 | 43,346,232 | +19,125 | 0.26% | 189,840,841 |
| 2022-09-14 | 2022-09-09 | 4.392 | 43,327,107 | +78,093 | 0.26% | 190,300,797 |
| 2022-09-13 | 2022-09-08 | 4.918 | 43,249,014 | +114,750 | 0.26% | 212,710,877 |
| 2022-09-09 | 2022-09-07 | 5.012 | 43,134,264 | +2,735,501 | 0.26% | 216,192,895 |
| 2022-09-08 | 2022-09-06 | 5.039 | 40,398,763 | +164,163 | 0.26% | 203,565,105 |
| 2022-09-07 | 2022-09-05 | 5.012 | 40,234,600 | -4,477 | 0.26% | 201,659,512 |
| 2022-09-06 | 2022-09-02 | 4.918 | 40,239,077 | -14,924 | 0.26% | 197,907,156 |
| 2022-09-05 | 2022-09-01 | 4.918 | 40,254,001 | -14,924 | 0.26% | 197,980,556 |
| 2022-09-02 | 2022-08-31 | 4.972 | 40,268,925 | +14,924 | 0.26% | 200,212,583 |
| 2022-09-01 | 2022-08-30 | 5.066 | 40,254,001 | -1,493 | 0.26% | 203,914,578 |
| 2022-08-31 | 2022-08-29 | 5.079 | 40,255,494 | -19,401 | 0.26% | 204,461,618 |
| 2022-08-30 | 2022-08-26 | 5.052 | 40,274,895 | +105,960 | 0.26% | 203,480,684 |
| 2022-08-29 | 2022-08-25 | 4.891 | 40,168,935 | -59,696 | 0.26% | 196,485,544 |
| 2022-08-26 | 2022-08-24 | 4.811 | 40,228,631 | -186,549 | 0.26% | 193,542,847 |
| 2022-08-25 | 2022-08-23 | 4.704 | 40,415,180 | -159,685 | 0.26% | 190,107,415 |
| 2022-08-24 | 2022-08-22 | 4.597 | 40,574,865 | +41,787 | 0.26% | 186,508,498 |
| 2022-08-23 | 2022-08-19 | 4.597 | 40,533,078 | -10,447 | 0.26% | 186,316,418 |
| 2022-08-22 | 2022-08-18 | 4.530 | 40,543,525 | -2,985 | 0.26% | 183,647,757 |
| 2022-08-19 | 2022-08-17 | 4.503 | 40,546,510 | -195,503 | 0.26% | 182,574,525 |
| 2022-08-18 | 2022-08-16 | 4.449 | 40,742,013 | +52,234 | 0.26% | 181,270,857 |
| 2022-08-17 | 2022-08-15 | 4.556 | 40,689,779 | +320,864 | 0.26% | 185,400,828 |
| 2022-08-16 | 2022-08-12 | 4.717 | 40,368,915 | -174,610 | 0.26% | 190,430,787 |
| 2022-08-15 | 2022-08-11 | 4.664 | 40,543,525 | +34,325 | 0.26% | 189,081,122 |
| 2022-08-12 | 2022-08-10 | 4.610 | 40,509,200 | +99,990 | 0.26% | 186,749,536 |
| 2022-08-11 | 2022-08-09 | 4.623 | 40,409,210 | +89,543 | 0.26% | 186,830,113 |
| 2022-08-10 | 2022-08-08 | 4.597 | 40,319,667 | +7,462 | 0.26% | 185,335,442 |
| 2022-08-09 | 2022-08-05 | 4.597 | 40,312,205 | +102,975 | 0.26% | 185,301,142 |
| 2022-08-08 | 2022-08-04 | 4.704 | 40,209,230 | +10,447 | 0.26% | 189,138,654 |
| 2022-08-05 | 2022-08-03 | 4.784 | 40,198,783 | -10,447 | 0.26% | 192,321,813 |
| 2022-08-04 | 2022-08-02 | 4.798 | 40,209,230 | -52,233 | 0.26% | 192,910,650 |
| 2022-08-03 | 2022-08-01 | 4.865 | 40,261,463 | +14,924 | 0.26% | 195,859,030 |
| 2022-08-02 | 2022-07-29 | 4.891 | 40,246,539 | -149,239 | 0.26% | 196,865,143 |
| 2022-08-01 | 2022-07-28 | 4.932 | 40,395,778 | +74,619 | 0.26% | 199,219,212 |
| 2022-07-29 | 2022-07-27 | 4.945 | 40,321,159 | -14,924 | 0.26% | 199,391,571 |
| 2022-07-28 | 2022-07-26 | 4.905 | 40,336,083 | -56,711 | 0.26% | 197,843,702 |
| 2022-07-27 | 2022-07-25 | 4.784 | 40,392,794 | +22,386 | 0.26% | 193,250,014 |
| 2022-07-25 | 2022-07-21 | 4.838 | 40,370,408 | +25,371 | 0.26% | 195,306,979 |
| 2022-07-22 | 2022-07-20 | 4.891 | 40,345,037 | -63,458 | 0.26% | 197,346,944 |
| 2022-07-21 | 2022-07-19 | 4.865 | 40,408,495 | +29,848 | 0.26% | 196,574,293 |
| 2022-07-20 | 2022-07-18 | 4.838 | 40,378,647 | +147,746 | 0.26% | 195,346,838 |
| 2022-07-19 | 2022-07-15 | 4.637 | 40,230,901 | +123,869 | 0.26% | 186,544,857 |
| 2022-07-18 | 2022-07-14 | 4.704 | 40,107,032 | +38,802 | 0.25% | 188,657,929 |
| 2022-07-15 | 2022-07-13 | 4.731 | 40,068,230 | -7,462 | 0.25% | 189,549,344 |
| 2022-07-14 | 2022-07-12 | 4.757 | 40,075,692 | -13,431 | 0.25% | 190,658,778 |
| 2022-07-13 | 2022-07-11 | 4.744 | 40,089,123 | -4,478 | 0.25% | 190,185,429 |
| 2022-07-12 | 2022-07-08 | 4.771 | 40,093,601 | -1,492 | 0.25% | 191,281,287 |
| 2022-07-11 | 2022-07-07 | 4.731 | 40,095,093 | +247,737 | 0.25% | 189,676,424 |
| 2022-07-08 | 2022-07-06 | 4.757 | 39,847,356 | +207,442 | 0.25% | 189,572,477 |
| 2022-07-07 | 2022-07-05 | 4.972 | 39,639,914 | -5,969 | 0.25% | 197,085,210 |
| 2022-07-06 | 2022-07-04 | 4.972 | 39,645,883 | +17,908 | 0.25% | 197,114,888 |
| 2022-07-04 | 2022-06-29 | 5.066 | 39,627,975 | -23,878 | 0.25% | 200,743,320 |
| 2022-06-30 | 2022-06-28 | 5.119 | 39,651,853 | -26,863 | 0.25% | 202,989,827 |
| 2022-06-29 | 2022-06-27 | 4.999 | 39,678,716 | +17,909 | 0.25% | 198,341,624 |
| 2022-06-28 | 2022-06-24 | 4.918 | 39,660,807 | +49,249 | 0.25% | 195,063,060 |
| 2022-06-27 | 2022-06-23 | 4.958 | 39,611,558 | -70,143 | 0.25% | 196,413,381 |
| 2022-06-24 | 2022-06-22 | 4.945 | 39,681,701 | +247,737 | 0.25% | 196,229,397 |
| 2022-06-23 | 2022-06-21 | 5.160 | 39,433,964 | +4,477 | 0.25% | 203,459,788 |
| 2022-06-22 | 2022-06-20 | 5.092 | 39,429,487 | +285,047 | 0.25% | 200,794,654 |
| 2022-06-21 | 2022-06-17 | 5.490 | 39,144,440 | +147,747 | 0.25% | 214,892,784 |
| 2022-06-20 | 2022-06-16 | 5.641 | 38,996,693 | +1,354,766 | 0.25% | 219,998,522 |
| 2022-06-17 | 2022-06-15 | 5.848 | 37,641,927 | +2,900 | 0.25% | 220,143,761 |
| 2022-06-16 | 2022-06-14 | 5.959 | 37,639,027 | -7,250 | 0.25% | 224,280,136 |
| 2022-06-15 | 2022-06-13 | 5.945 | 37,646,277 | -21,749 | 0.25% | 223,804,070 |
| 2022-06-14 | 2022-06-10 | 5.945 | 37,668,026 | -247,947 | 0.25% | 223,933,366 |
| 2022-06-13 | 2022-06-09 | 6.014 | 37,915,973 | -47,849 | 0.25% | 228,022,326 |
| 2022-06-10 | 2022-06-08 | 5.973 | 37,963,822 | -182,697 | 0.25% | 226,739,143 |
| 2022-06-09 | 2022-06-07 | 5.835 | 38,146,519 | -594,491 | 0.25% | 222,568,632 |
| 2022-06-08 | 2022-06-06 | 5.779 | 38,741,010 | +78,299 | 0.25% | 223,899,765 |
| 2022-06-07 | 2022-06-02 | 5.724 | 38,662,711 | +65,249 | 0.25% | 221,314,096 |
| 2022-06-06 | 2022-06-01 | 5.766 | 38,597,462 | -56,549 | 0.25% | 222,537,757 |
| 2022-06-02 | 2022-05-31 | 5.807 | 38,654,011 | -156,598 | 0.25% | 224,463,297 |
| 2022-06-01 | 2022-05-30 | 5.683 | 38,810,609 | +381,344 | 0.25% | 220,554,717 |
| 2022-05-31 | 2022-05-27 | 5.697 | 38,429,265 | -210,246 | 0.25% | 218,917,664 |
| 2022-05-30 | 2022-05-26 | 5.572 | 38,639,511 | -29,000 | 0.25% | 215,318,657 |
| 2022-05-27 | 2022-05-25 | 5.545 | 38,668,511 | -871,437 | 0.25% | 214,413,526 |
| 2022-05-26 | 2022-05-24 | 5.435 | 39,539,948 | -28,999 | 0.26% | 214,882,472 |
| 2022-05-25 | 2022-05-23 | 5.435 | 39,568,947 | +21,749 | 0.26% | 215,040,069 |
| 2022-05-24 | 2022-05-20 | 5.393 | 39,547,198 | -59,449 | 0.26% | 213,285,412 |
| 2022-05-23 | 2022-05-19 | 5.283 | 39,606,647 | +1,450 | 0.26% | 209,235,576 |
| 2022-05-20 | 2022-05-18 | 5.297 | 39,605,197 | -14,499 | 0.26% | 209,774,202 |
| 2022-05-19 | 2022-05-17 | 5.269 | 39,619,696 | -49,300 | 0.26% | 208,758,024 |
| 2022-05-18 | 2022-05-16 | 5.117 | 39,668,996 | +63,799 | 0.26% | 202,998,951 |
| 2022-05-17 | 2022-05-13 | 5.172 | 39,605,197 | -36,249 | 0.26% | 204,857,620 |
| 2022-05-16 | 2022-05-12 | 5.117 | 39,641,446 | -49,299 | 0.26% | 202,857,969 |
| 2022-05-13 | 2022-05-11 | 5.145 | 39,690,745 | +169,647 | 0.26% | 204,205,182 |
| 2022-05-12 | 2022-05-10 | 5.214 | 39,521,098 | -44,949 | 0.26% | 206,057,999 |
| 2022-05-11 | 2022-05-06 | 5.448 | 39,566,047 | -21,750 | 0.26% | 215,570,056 |
| 2022-05-10 | 2022-05-05 | 5.517 | 39,587,797 | -243,596 | 0.26% | 218,418,793 |
| 2022-05-06 | 2022-05-04 | 5.407 | 39,831,393 | +114,548 | 0.26% | 215,367,535 |
| 2022-05-05 | 2022-05-03 | 5.310 | 39,716,845 | -26,099 | 0.26% | 210,913,388 |
| 2022-05-04 | 2022-04-29 | 5.241 | 39,742,944 | +120,348 | 0.26% | 208,311,050 |
| 2022-05-03 | 2022-04-28 | 5.200 | 39,622,596 | -42,050 | 0.26% | 206,040,670 |
| 2022-04-29 | 2022-04-27 | 5.145 | 39,664,646 | +33,350 | 0.26% | 204,070,905 |
| 2022-04-28 | 2022-04-26 | 5.090 | 39,631,296 | +33,349 | 0.26% | 201,712,735 |
| 2022-04-27 | 2022-04-25 | 5.159 | 39,597,947 | +140,648 | 0.26% | 204,273,932 |
| 2022-04-26 | 2022-04-22 | 5.393 | 39,457,299 | +50,749 | 0.26% | 212,800,570 |
| 2022-04-25 | 2022-04-21 | 5.435 | 39,406,550 | -34,799 | 0.26% | 214,157,512 |
| 2022-04-22 | 2022-04-20 | 5.517 | 39,441,349 | +30,449 | 0.26% | 217,610,791 |
| 2022-04-21 | 2022-04-19 | 5.683 | 39,410,900 | -200,097 | 0.26% | 223,966,078 |
| 2022-04-20 | 2022-04-14 | 5.628 | 39,610,997 | -39,149 | 0.26% | 222,917,731 |
| 2022-04-19 | 2022-04-13 | 5.559 | 39,650,146 | -85,549 | 0.26% | 220,403,513 |
| 2022-04-14 | 2022-04-12 | 5.448 | 39,735,695 | -10,149 | 0.26% | 216,494,359 |
| 2022-04-13 | 2022-04-11 | 5.545 | 39,745,844 | -13,050 | 0.26% | 220,387,243 |
| 2022-04-12 | 2022-04-08 | 5.641 | 39,758,894 | +42,049 | 0.26% | 224,298,453 |
| 2022-04-11 | 2022-04-07 | 5.628 | 39,716,845 | -86,999 | 0.26% | 223,513,408 |
| 2022-04-08 | 2022-04-06 | 5.697 | 39,803,844 | -885,936 | 0.26% | 226,748,145 |
| 2022-04-07 | 2022-04-04 | 5.586 | 40,689,780 | -111,648 | 0.27% | 227,305,027 |
| 2022-04-06 | 2022-04-01 | 5.504 | 40,801,428 | -717,739 | 0.27% | 224,552,004 |
| 2022-04-04 | 2022-03-31 | 5.600 | 41,519,167 | +21,750 | 0.27% | 232,510,913 |
| 2022-04-01 | 2022-03-30 | 5.683 | 41,497,417 | +34,799 | 0.27% | 235,823,433 |
| 2022-03-31 | 2022-03-29 | 5.697 | 41,462,618 | +10,150 | 0.27% | 236,197,583 |
| 2022-03-30 | 2022-03-28 | 5.669 | 41,452,468 | -14,500 | 0.27% | 234,996,228 |
| 2022-03-29 | 2022-03-25 | 5.545 | 41,466,968 | -60,899 | 0.27% | 229,930,726 |
| 2022-03-28 | 2022-03-24 | 5.517 | 41,527,867 | -75,399 | 0.27% | 229,122,792 |
| 2022-03-25 | 2022-03-23 | 5.421 | 41,603,266 | -39,149 | 0.27% | 225,521,864 |
| 2022-03-24 | 2022-03-22 | 5.504 | 41,642,415 | +17,399 | 0.27% | 229,180,404 |
| 2022-03-23 | 2022-03-21 | 5.255 | 41,625,016 | +27,550 | 0.27% | 218,750,002 |
| 2022-03-22 | 2022-03-18 | 5.310 | 41,597,466 | +10,150 | 0.27% | 220,900,288 |
| 2022-03-21 | 2022-03-17 | 5.228 | 41,587,316 | -42,049 | 0.27% | 217,404,625 |
| 2022-03-18 | 2022-03-16 | 5.007 | 41,629,365 | -20,300 | 0.27% | 208,437,131 |
| 2022-03-17 | 2022-03-15 | 4.883 | 41,649,665 | +97,148 | 0.27% | 203,368,390 |
| 2022-03-16 | 2022-03-14 | 5.228 | 41,552,517 | +102,949 | 0.27% | 217,222,707 |
| 2022-03-15 | 2022-03-11 | 5.448 | 41,449,568 | +111,648 | 0.27% | 225,832,156 |
| 2022-03-14 | 2022-03-10 | 5.531 | 41,337,920 | -14,500 | 0.27% | 228,644,979 |
| 2022-03-11 | 2022-03-09 | 5.752 | 41,352,420 | -610,440 | 0.27% | 237,851,372 |
| 2022-03-10 | 2022-03-08 | 5.959 | 41,962,860 | +185,597 | 0.27% | 250,044,613 |
| 2022-03-09 | 2022-03-07 | 6.166 | 41,777,263 | -427,744 | 0.27% | 257,582,399 |
| 2022-03-08 | 2022-03-04 | 5.904 | 42,205,007 | -239,246 | 0.28% | 249,158,910 |
| 2022-03-07 | 2022-03-03 | 5.931 | 42,444,253 | -214,597 | 0.28% | 251,742,202 |
| 2022-03-04 | 2022-03-02 | 5.862 | 42,658,850 | -361,044 | 0.28% | 250,072,969 |
| 2022-03-03 | 2022-03-01 | 5.697 | 43,019,894 | -10,150 | 0.28% | 245,068,822 |
| 2022-03-02 | 2022-02-28 | 5.752 | 43,030,044 | -243,596 | 0.28% | 247,500,751 |
| 2022-03-01 | 2022-02-25 | 5.655 | 43,273,640 | +20,300 | 0.28% | 244,723,661 |
| 2022-02-28 | 2022-02-24 | 5.876 | 43,253,340 | +243,596 | 0.28% | 254,154,571 |
| 2022-02-25 | 2022-02-23 | 5.683 | 43,009,744 | -301,596 | 0.28% | 244,417,755 |
| 2022-02-24 | 2022-02-22 | 5.752 | 43,311,340 | -332,044 | 0.28% | 249,118,713 |
| 2022-02-23 | 2022-02-21 | 5.655 | 43,643,384 | -229,097 | 0.29% | 246,814,659 |
| 2022-02-22 | 2022-02-18 | 5.641 | 43,872,481 | -114,548 | 0.29% | 247,505,115 |
| 2022-02-21 | 2022-02-17 | 5.683 | 43,987,029 | +20,300 | 0.29% | 249,971,515 |
| 2022-02-18 | 2022-02-16 | 5.641 | 43,966,729 | -4,350 | 0.29% | 248,036,812 |
| 2022-02-17 | 2022-02-15 | 5.655 | 43,971,079 | -2,161,917 | 0.29% | 248,667,859 |
| 2022-02-16 | 2022-02-14 | 5.862 | 46,132,996 | -1,313,680 | 0.30% | 270,438,966 |
| 2022-02-15 | 2022-02-11 | 5.710 | 47,446,676 | -21,750 | 0.31% | 270,941,050 |
| 2022-02-14 | 2022-02-10 | 5.641 | 47,468,426 | -23,199 | 0.31% | 267,791,517 |
| 2022-02-11 | 2022-02-09 | 5.683 | 47,491,625 | -158,048 | 0.31% | 269,887,594 |
| 2022-02-10 | 2022-02-08 | 5.697 | 47,649,673 | +26,100 | 0.31% | 271,443,004 |
| 2022-02-09 | 2022-02-07 | 5.655 | 47,623,573 | -391,494 | 0.31% | 269,323,661 |
| 2022-02-08 | 2022-02-04 | 5.476 | 48,015,067 | -188,497 | 0.31% | 262,927,930 |
| 2022-02-07 | 2022-01-31 | 5.338 | 48,203,564 | +81,198 | 0.32% | 257,311,260 |
| 2022-02-04 | 2022-01-27 | 5.421 | 48,122,366 | +49,300 | 0.31% | 260,860,426 |
| 2022-01-28 | 2022-01-26 | 5.435 | 48,073,066 | -34,800 | 0.31% | 261,256,268 |
| 2022-01-27 | 2022-01-25 | 5.338 | 48,107,866 | -26,099 | 0.31% | 256,800,422 |
| 2022-01-26 | 2022-01-24 | 5.407 | 48,133,965 | +342,194 | 0.31% | 260,259,374 |
| 2022-01-25 | 2022-01-21 | 5.379 | 47,791,771 | +23,200 | 0.31% | 257,090,724 |
| 2022-01-24 | 2022-01-20 | 5.448 | 47,768,571 | +123,248 | 0.31% | 260,260,357 |
| 2022-01-21 | 2022-01-19 | 5.545 | 47,645,323 | -207,347 | 0.31% | 264,189,167 |
| 2022-01-20 | 2022-01-18 | 5.476 | 47,852,670 | -272,596 | 0.31% | 262,038,653 |
| 2022-01-19 | 2022-01-17 | 5.379 | 48,125,266 | +158,048 | 0.31% | 258,884,725 |
| 2022-01-18 | 2022-01-14 | 5.338 | 47,967,218 | -30,449 | 0.31% | 256,049,642 |
| 2022-01-17 | 2022-01-13 | 5.366 | 47,997,667 | +166,747 | 0.31% | 257,536,273 |
| 2022-01-14 | 2022-01-12 | 5.269 | 47,830,920 | -86,999 | 0.31% | 252,023,346 |
| 2022-01-13 | 2022-01-11 | 5.104 | 47,917,919 | -71,049 | 0.31% | 244,550,384 |
| 2022-01-12 | 2022-01-10 | 5.131 | 47,988,968 | -91,348 | 0.31% | 246,236,839 |
| 2022-01-11 | 2022-01-07 | 5.117 | 48,080,316 | -440,793 | 0.31% | 246,042,369 |
| 2022-01-10 | 2022-01-06 | 4.814 | 48,521,109 | +10,149 | 0.32% | 233,574,174 |
| 2022-01-07 | 2022-01-05 | 4.841 | 48,510,960 | -175,447 | 0.32% | 234,863,572 |
| 2022-01-06 | 2022-01-04 | 4.772 | 48,686,407 | +11,600 | 0.32% | 232,355,256 |
| 2022-01-05 | 2022-01-03 | 4.800 | 48,674,807 | +15,950 | 0.32% | 233,642,669 |
| 2022-01-04 | 2021-12-31 | 4.786 | 48,658,857 | +27,549 | 0.32% | 232,894,941 |
| 2022-01-03 | 2021-12-29 | 4.841 | 48,631,308 | -72,499 | 0.32% | 235,446,231 |
| 2021-12-30 | 2021-12-28 | 4.828 | 48,703,807 | -17,399 | 0.32% | 235,125,445 |
| 2021-12-29 | 2021-12-24 | 4.800 | 48,721,206 | -26,100 | 0.32% | 233,865,387 |
| 2021-12-28 | 2021-12-22 | 4.690 | 48,747,306 | -188,497 | 0.32% | 228,611,574 |
| 2021-12-23 | 2021-12-21 | 4.648 | 48,935,803 | +153,698 | 0.32% | 227,470,612 |
| 2021-12-22 | 2021-12-20 | 4.731 | 48,782,105 | +37,699 | 0.32% | 230,793,372 |
| 2021-12-21 | 2021-12-17 | 4.841 | 48,744,406 | -15,950 | 0.32% | 235,993,790 |
| 2021-12-20 | 2021-12-16 | 4.869 | 48,760,356 | +202,997 | 0.32% | 237,416,145 |
| 2021-12-17 | 2021-12-15 | 4.759 | 48,557,359 | +14,500 | 0.32% | 231,069,609 |
| 2021-12-16 | 2021-12-14 | 4.828 | 48,542,859 | +28,999 | 0.32% | 234,348,443 |
| 2021-12-15 | 2021-12-13 | 4.897 | 48,513,860 | +58,000 | 0.32% | 237,554,280 |
| 2021-12-13 | 2021-12-09 | 4.938 | 48,455,860 | +8,699 | 0.32% | 239,275,377 |
| 2021-12-10 | 2021-12-08 | 4.897 | 48,447,161 | -34,799 | 0.32% | 237,227,680 |
| 2021-12-09 | 2021-12-07 | 4.855 | 48,481,960 | +63,799 | 0.32% | 235,391,897 |
| 2021-12-08 | 2021-12-06 | 4.841 | 48,418,161 | -136,298 | 0.32% | 234,414,290 |
| 2021-12-07 | 2021-12-03 | 4.841 | 48,554,459 | +95,699 | 0.32% | 235,074,170 |
| 2021-12-03 | 2021-12-01 | 4.731 | 48,458,760 | -21,750 | 0.32% | 229,263,592 |
| 2021-12-02 | 2021-11-30 | 4.676 | 48,480,510 | +36,249 | 0.32% | 226,691,666 |
| 2021-12-01 | 2021-11-29 | 4.704 | 48,444,261 | -40,599 | 0.32% | 227,858,582 |
| 2021-11-30 | 2021-11-26 | 4.704 | 48,484,860 | +97,149 | 0.32% | 228,049,540 |
| 2021-11-29 | 2021-11-25 | 4.869 | 48,387,711 | +105,848 | 0.32% | 235,601,722 |
| 2021-11-26 | 2021-11-24 | 4.924 | 48,281,863 | -42,049 | 0.32% | 237,750,211 |
| 2021-11-25 | 2021-11-23 | 4.828 | 48,323,912 | +275,495 | 0.32% | 233,291,441 |
| 2021-11-24 | 2021-11-22 | 4.800 | 48,048,417 | +44,950 | 0.31% | 230,635,951 |
| 2021-11-23 | 2021-11-19 | 4.883 | 48,003,467 | -2,900 | 0.31% | 234,392,949 |
| 2021-11-19 | 2021-11-17 | 5.021 | 48,006,367 | -29,000 | 0.31% | 241,028,779 |
| 2021-11-18 | 2021-11-16 | 4.938 | 48,035,367 | -1,450 | 0.31% | 237,198,979 |
| 2021-11-17 | 2021-11-15 | 4.883 | 48,036,817 | -510,392 | 0.31% | 234,555,792 |
| 2021-11-16 | 2021-11-12 | 4.897 | 48,547,209 | -29,000 | 0.32% | 237,717,578 |
| 2021-11-15 | 2021-11-11 | 4.869 | 48,576,209 | +68,149 | 0.32% | 236,519,526 |
| 2021-11-12 | 2021-11-10 | 4.855 | 48,508,060 | +72,499 | 0.32% | 235,518,619 |
| 2021-11-11 | 2021-11-09 | 4.841 | 48,435,561 | -136,298 | 0.32% | 234,498,531 |
| 2021-11-10 | 2021-11-08 | 4.841 | 48,571,859 | +604,641 | 0.32% | 235,158,412 |
| 2021-11-09 | 2021-11-05 | 4.745 | 47,967,218 | +294,346 | 0.31% | 227,599,681 |
| 2021-11-08 | 2021-11-04 | 4.993 | 47,672,872 | -10,150 | 0.31% | 238,039,244 |
| 2021-11-05 | 2021-11-03 | 4.993 | 47,683,022 | +89,898 | 0.31% | 238,089,925 |
| 2021-11-04 | 2021-11-02 | 5.090 | 47,593,124 | +95,699 | 0.31% | 242,236,317 |
| 2021-11-03 | 2021-11-01 | 5.172 | 47,497,425 | -410,344 | 0.31% | 245,680,117 |
| 2021-11-02 | 2021-10-29 | 5.186 | 47,907,769 | -114,548 | 0.31% | 248,463,425 |
| 2021-11-01 | 2021-10-28 | 5.159 | 48,022,317 | -158,048 | 0.31% | 247,732,730 |
| 2021-10-29 | 2021-10-27 | 5.352 | 48,180,365 | +207,347 | 0.31% | 257,851,990 |
| 2021-10-28 | 2021-10-26 | 5.462 | 47,973,018 | +266,796 | 0.31% | 262,035,965 |
| 2021-10-27 | 2021-10-25 | 5.448 | 47,706,222 | -108,748 | 0.31% | 259,920,657 |
| 2021-10-26 | 2021-10-22 | 5.379 | 47,814,970 | -121,798 | 0.31% | 257,215,521 |
| 2021-10-25 | 2021-10-21 | 5.586 | 47,936,768 | +179,797 | 0.31% | 267,788,825 |
| 2021-10-22 | 2021-10-20 | 5.600 | 47,756,971 | -13,050 | 0.31% | 267,443,153 |
| 2021-10-21 | 2021-10-19 | 5.641 | 47,770,021 | -124,698 | 0.31% | 269,492,955 |
| 2021-10-20 | 2021-10-18 | 5.641 | 47,894,719 | +201,547 | 0.31% | 270,196,435 |
| 2021-10-19 | 2021-10-15 | 5.559 | 47,693,172 | +108,748 | 0.31% | 265,112,332 |
| 2021-10-18 | 2021-10-12 | 5.559 | 47,584,424 | +110,198 | 0.31% | 264,507,834 |
| 2021-10-15 | 2021-10-11 | 5.669 | 47,474,226 | +69,767 | 0.31% | 269,133,891 |
| 2021-10-12 | 2021-10-08 | 5.600 | 47,404,459 | -167,654 | 0.31% | 265,469,055 |
| 2021-10-11 | 2021-10-07 | 5.572 | 47,572,113 | +97,149 | 0.31% | 265,095,578 |
| 2021-10-08 | 2021-10-06 | 5.710 | 47,474,964 | +356,694 | 0.31% | 271,102,587 |
| 2021-10-07 | 2021-10-05 | 5.476 | 47,118,270 | -1,252,780 | 0.31% | 258,017,118 |
| 2021-10-06 | 2021-10-04 | 5.090 | 48,371,050 | +37,699 | 0.32% | 246,195,753 |
| 2021-10-05 | 2021-09-30 | 5.090 | 48,333,351 | -79,749 | 0.32% | 246,003,875 |
| 2021-10-04 | 2021-09-29 | 5.062 | 48,413,100 | +394,394 | 0.32% | 245,074,222 |
| 2021-09-30 | 2021-09-28 | 5.421 | 48,018,706 | -669,890 | 0.31% | 260,298,508 |
| 2021-09-29 | 2021-09-27 | 5.310 | 48,688,596 | -100,048 | 0.32% | 258,557,213 |
| 2021-09-28 | 2021-09-24 | 5.241 | 48,788,644 | -927,986 | 0.32% | 255,723,724 |
| 2021-09-27 | 2021-09-23 | 5.228 | 49,716,630 | -176,897 | 0.33% | 259,901,969 |
| 2021-09-24 | 2021-09-21 | 5.131 | 49,893,527 | -131,948 | 0.33% | 256,009,347 |
| 2021-09-23 | 2021-09-20 | 5.090 | 50,025,475 | +24,650 | 0.33% | 254,616,336 |
| 2021-09-21 | 2021-09-17 | 5.241 | 50,000,825 | -387,144 | 0.33% | 262,077,322 |
| 2021-09-20 | 2021-09-16 | 5.241 | 50,387,969 | -37,700 | 0.33% | 264,106,522 |
| 2021-09-17 | 2021-09-15 | 5.200 | 50,425,669 | -549,599 | 0.33% | 262,217,514 |
| 2021-09-16 | 2021-09-14 | 5.131 | 50,975,268 | -446,594 | 0.33% | 261,559,883 |
| 2021-09-15 | 2021-09-13 | 4.938 | 51,421,862 | -823,587 | 0.34% | 253,921,515 |
| 2021-09-14 | 2021-09-10 | 4.704 | 52,245,449 | -125,946 | 0.34% | 245,737,548 |
| 2021-09-13 | 2021-09-09 | 4.621 | 52,371,395 | -276,946 | 0.34% | 241,995,687 |
| 2021-09-10 | 2021-09-08 | 5.067 | 52,648,341 | +204,447 | 0.34% | 266,792,228 |
| 2021-09-09 | 2021-09-07 | 5.111 | 52,443,894 | +2,323,520 | 0.34% | 268,027,626 |
| 2021-09-08 | 2021-09-06 | 5.082 | 50,120,374 | +15,238 | 0.34% | 254,705,506 |
| 2021-09-07 | 2021-09-03 | 5.082 | 50,105,136 | +60,954 | 0.34% | 254,628,069 |
| 2021-09-06 | 2021-09-02 | 4.966 | 50,044,182 | +30,477 | 0.34% | 248,538,346 |
| 2021-09-03 | 2021-09-01 | 4.938 | 50,013,705 | -26,321 | 0.34% | 246,942,876 |
| 2021-09-02 | 2021-08-31 | 4.923 | 50,040,026 | -135,761 | 0.34% | 246,350,401 |
| 2021-09-01 | 2021-08-30 | 4.764 | 50,175,787 | -157,926 | 0.34% | 239,050,414 |
| 2021-08-31 | 2021-08-27 | 4.577 | 50,333,713 | +245,201 | 0.34% | 230,356,037 |
| 2021-08-30 | 2021-08-26 | 4.533 | 50,088,512 | -152,385 | 0.34% | 227,064,450 |
| 2021-08-27 | 2021-08-25 | 4.533 | 50,240,897 | -47,100 | 0.34% | 227,755,252 |
| 2021-08-26 | 2021-08-24 | 4.476 | 50,287,997 | -62,339 | 0.34% | 225,064,708 |
| 2021-08-25 | 2021-08-23 | 4.432 | 50,350,336 | -18,010 | 0.34% | 223,162,961 |
| 2021-08-24 | 2021-08-20 | 4.302 | 50,368,346 | +289,531 | 0.34% | 216,698,209 |
| 2021-08-23 | 2021-08-19 | 4.432 | 50,078,815 | +390,659 | 0.34% | 221,959,525 |
| 2021-08-20 | 2021-08-18 | 4.678 | 49,688,156 | +41,560 | 0.34% | 232,423,083 |
| 2021-08-19 | 2021-08-17 | 4.649 | 49,646,596 | +52,642 | 0.34% | 230,795,170 |
| 2021-08-17 | 2021-08-13 | 4.880 | 49,593,954 | -182,862 | 0.34% | 242,006,373 |
| 2021-08-16 | 2021-08-12 | 4.923 | 49,776,816 | -347,714 | 0.34% | 245,054,600 |
| 2021-08-13 | 2021-08-11 | 4.822 | 50,124,530 | +217,690 | 0.34% | 241,700,833 |
| 2021-08-12 | 2021-08-10 | 4.663 | 49,906,840 | -19,394 | 0.34% | 232,725,494 |
| 2021-08-11 | 2021-08-09 | 4.649 | 49,926,234 | -6,927 | 0.34% | 232,095,140 |
| 2021-08-10 | 2021-08-06 | 4.634 | 49,933,161 | +191,174 | 0.34% | 231,406,450 |
| 2021-08-09 | 2021-08-05 | 4.634 | 49,741,987 | +1,385 | 0.34% | 230,520,487 |
| 2021-08-05 | 2021-08-03 | 4.735 | 49,740,602 | +13,853 | 0.34% | 235,540,855 |
| 2021-08-04 | 2021-08-02 | 4.764 | 49,726,749 | -27,706 | 0.34% | 236,911,081 |
| 2021-08-03 | 2021-07-30 | 4.678 | 49,754,455 | -91,431 | 0.34% | 232,733,205 |
| 2021-08-02 | 2021-07-29 | 4.707 | 49,845,886 | +24,936 | 0.34% | 234,600,151 |
| 2021-07-30 | 2021-07-28 | 4.750 | 49,820,950 | -6,927 | 0.34% | 236,640,606 |
| 2021-07-29 | 2021-07-27 | 4.678 | 49,827,877 | -67,880 | 0.34% | 233,076,647 |
| 2021-07-28 | 2021-07-26 | 4.649 | 49,895,757 | -80,348 | 0.34% | 231,953,460 |
| 2021-07-27 | 2021-07-23 | 4.750 | 49,976,105 | +72,036 | 0.34% | 237,377,565 |
| 2021-07-26 | 2021-07-22 | 4.822 | 49,904,069 | -37,403 | 0.34% | 240,637,769 |
| 2021-07-23 | 2021-07-21 | 4.649 | 49,941,472 | +70,651 | 0.34% | 232,165,978 |
| 2021-07-22 | 2021-07-20 | 4.678 | 49,870,821 | +234,118 | 0.34% | 233,277,523 |
| 2021-07-21 | 2021-07-19 | 4.851 | 49,636,703 | -83,119 | 0.34% | 240,781,753 |
| 2021-07-20 | 2021-07-16 | 4.865 | 49,719,822 | +11,083 | 0.34% | 241,902,765 |
| 2021-07-19 | 2021-07-15 | 4.966 | 49,708,739 | -134,376 | 0.34% | 246,872,410 |
| 2021-07-16 | 2021-07-14 | 4.938 | 49,843,115 | +141,302 | 0.34% | 246,100,587 |
| 2021-07-15 | 2021-07-13 | 5.024 | 49,701,813 | -77,578 | 0.34% | 249,708,222 |
| 2021-07-14 | 2021-07-12 | 4.966 | 49,779,391 | +58,184 | 0.34% | 247,223,294 |
| 2021-07-13 | 2021-07-09 | 5.039 | 49,721,207 | +98,357 | 0.34% | 250,523,492 |
| 2021-07-12 | 2021-07-08 | 5.053 | 49,622,850 | +673,263 | 0.34% | 250,744,326 |
| 2021-07-09 | 2021-07-07 | 5.371 | 48,949,587 | -36,018 | 0.33% | 262,889,560 |
| 2021-07-08 | 2021-07-06 | 5.486 | 48,985,605 | +145,458 | 0.34% | 268,740,698 |
| 2021-07-07 | 2021-07-05 | 5.558 | 48,840,147 | -457,154 | 0.33% | 271,468,260 |
| 2021-07-06 | 2021-07-02 | 5.472 | 49,297,301 | -62,339 | 0.34% | 269,738,985 |
| 2021-07-05 | 2021-06-30 | 5.457 | 49,359,640 | -142,687 | 0.34% | 269,367,472 |
| 2021-07-02 | 2021-06-29 | 5.342 | 49,502,327 | -214,724 | 0.34% | 264,428,771 |
| 2021-06-30 | 2021-06-28 | 5.573 | 49,717,051 | -303,384 | 0.34% | 277,060,129 |
| 2021-06-29 | 2021-06-25 | 5.645 | 50,020,435 | -401,742 | 0.34% | 282,361,571 |
| 2021-06-28 | 2021-06-24 | 5.472 | 50,422,177 | -407,283 | 0.35% | 275,893,945 |
| 2021-06-25 | 2021-06-23 | 5.356 | 50,829,460 | -508,410 | 0.35% | 272,251,808 |
| 2021-06-24 | 2021-06-22 | 5.226 | 51,337,870 | -305,206 | 0.35% | 268,304,393 |
| 2021-06-23 | 2021-06-21 | 4.938 | 51,643,076 | +40,174 | 0.35% | 254,987,902 |
| 2021-06-22 | 2021-06-18 | 5.326 | 51,602,902 | -94,201 | 0.35% | 274,853,001 |
| 2021-06-21 | 2021-06-17 | 5.460 | 51,697,103 | +1,016,851 | 0.35% | 282,277,071 |
| 2021-06-18 | 2021-06-16 | 5.356 | 50,680,252 | -450,330 | 0.36% | 271,446,719 |
| 2021-06-17 | 2021-06-15 | 5.282 | 51,130,582 | +278,264 | 0.36% | 270,055,123 |
| 2021-06-16 | 2021-06-11 | 5.311 | 50,852,318 | -556,528 | 0.36% | 270,098,580 |
| 2021-06-15 | 2021-06-10 | 5.118 | 51,408,846 | -52,239 | 0.36% | 263,111,378 |
| 2021-06-11 | 2021-06-09 | 5.073 | 51,461,085 | -16,132 | 0.36% | 261,081,830 |
| 2021-06-10 | 2021-06-08 | 4.984 | 51,477,217 | +114,263 | 0.36% | 256,568,419 |
| 2021-06-09 | 2021-06-07 | 4.999 | 51,362,954 | +34,951 | 0.36% | 256,763,094 |
| 2021-06-08 | 2021-06-04 | 5.029 | 51,328,003 | -44,360 | 0.36% | 258,115,686 |
| 2021-06-07 | 2021-06-03 | 4.999 | 51,372,363 | -335,942 | 0.36% | 256,810,130 |
| 2021-06-04 | 2021-06-02 | 4.999 | 51,708,305 | -630,463 | 0.36% | 258,489,502 |
| 2021-06-03 | 2021-06-01 | 4.835 | 52,338,768 | -411,347 | 0.37% | 253,075,549 |
| 2021-06-01 | 2021-05-28 | 4.716 | 52,750,115 | +30,918 | 0.37% | 248,786,038 |
| 2021-05-31 | 2021-05-27 | 4.687 | 52,719,197 | -68,558 | 0.37% | 247,071,511 |
| 2021-05-28 | 2021-05-26 | 4.687 | 52,787,755 | +13,443 | 0.37% | 247,392,812 |
| 2021-05-27 | 2021-05-25 | 4.731 | 52,774,312 | +127,706 | 0.37% | 249,685,333 |
| 2021-05-26 | 2021-05-24 | 4.672 | 52,646,606 | +275,575 | 0.37% | 245,948,035 |
| 2021-05-25 | 2021-05-21 | 4.657 | 52,371,031 | -9,410 | 0.37% | 243,881,463 |
| 2021-05-24 | 2021-05-20 | 4.672 | 52,380,441 | +692,300 | 0.37% | 244,704,598 |
| 2021-05-21 | 2021-05-18 | 4.895 | 51,688,141 | -2,656,279 | 0.36% | 253,005,604 |
| 2021-05-20 | 2021-05-17 | 4.672 | 54,344,420 | -466,462 | 0.38% | 253,879,677 |
| 2021-05-18 | 2021-05-14 | 4.612 | 54,810,882 | -104,853 | 0.39% | 252,796,941 |
| 2021-05-17 | 2021-05-13 | 4.642 | 54,915,735 | -278,264 | 0.39% | 254,914,609 |
| 2021-05-14 | 2021-05-12 | 4.672 | 55,193,999 | -56,459 | 0.39% | 257,848,637 |
| 2021-05-13 | 2021-05-11 | 4.657 | 55,250,458 | -286,330 | 0.39% | 257,290,381 |
| 2021-05-12 | 2021-05-10 | 4.791 | 55,536,788 | -539,052 | 0.39% | 266,060,229 |
| 2021-05-11 | 2021-05-07 | 4.582 | 56,075,840 | -287,674 | 0.40% | 256,962,551 |
| 2021-05-10 | 2021-05-06 | 4.508 | 56,363,514 | -483,937 | 0.40% | 254,087,922 |
| 2021-05-07 | 2021-05-05 | 4.419 | 56,847,451 | -202,985 | 0.40% | 251,194,876 |
| 2021-05-06 | 2021-05-04 | 4.344 | 57,050,436 | -690,955 | 0.40% | 247,847,847 |
| 2021-05-05 | 2021-05-03 | 4.196 | 57,741,391 | -34,951 | 0.41% | 242,258,867 |
| 2021-05-04 | 2021-04-30 | 4.210 | 57,776,342 | -850,924 | 0.41% | 243,265,100 |
| 2021-05-03 | 2021-04-29 | 4.106 | 58,627,266 | -94,099 | 0.41% | 240,742,106 |
| 2021-04-30 | 2021-04-28 | 4.062 | 58,721,365 | +256,756 | 0.41% | 238,507,544 |
| 2021-04-29 | 2021-04-27 | 4.032 | 58,464,609 | -47,049 | 0.41% | 235,725,015 |
| 2021-04-28 | 2021-04-26 | 4.032 | 58,511,658 | +255,411 | 0.41% | 235,914,713 |
| 2021-04-27 | 2021-04-23 | 4.047 | 58,256,247 | +134,427 | 0.41% | 235,751,648 |
| 2021-04-26 | 2021-04-22 | 4.047 | 58,121,820 | +181,477 | 0.41% | 235,207,648 |
| 2021-04-23 | 2021-04-21 | 4.077 | 57,940,343 | +439,576 | 0.41% | 236,197,314 |
| 2021-04-22 | 2021-04-20 | 4.181 | 57,500,767 | +56,459 | 0.41% | 240,393,814 |
| 2021-04-21 | 2021-04-19 | 4.225 | 57,444,308 | +92,755 | 0.41% | 242,721,738 |
| 2021-04-20 | 2021-04-16 | 4.210 | 57,351,553 | +247,346 | 0.40% | 241,476,542 |
| 2021-04-16 | 2021-04-14 | 4.136 | 57,104,207 | -174,755 | 0.40% | 236,187,131 |
| 2021-04-15 | 2021-04-13 | 4.077 | 57,278,962 | -18,820 | 0.40% | 233,501,155 |
| 2021-04-14 | 2021-04-12 | 4.047 | 57,297,782 | +40,328 | 0.40% | 231,872,928 |
| 2021-04-13 | 2021-04-09 | 4.062 | 57,257,454 | +243,313 | 0.40% | 232,561,602 |
| 2021-04-12 | 2021-04-08 | 4.121 | 57,014,141 | +100,820 | 0.40% | 234,966,358 |
| 2021-04-09 | 2021-04-07 | 4.136 | 56,913,321 | +56,460 | 0.40% | 235,397,613 |
| 2021-04-08 | 2021-04-01 | 4.166 | 56,856,861 | +87,377 | 0.40% | 236,855,918 |
| 2021-04-07 | 2021-03-31 | 4.181 | 56,769,484 | +410,003 | 0.40% | 237,336,535 |
| 2021-04-01 | 2021-03-30 | 4.285 | 56,359,481 | -196,264 | 0.40% | 241,492,031 |
| 2021-03-31 | 2021-03-29 | 4.240 | 56,555,745 | +283,641 | 0.40% | 239,808,691 |
| 2021-03-30 | 2021-03-26 | 4.181 | 56,272,104 | -25,541 | 0.40% | 235,257,135 |
| 2021-03-29 | 2021-03-25 | 4.121 | 56,297,645 | +107,542 | 0.40% | 232,013,539 |
| 2021-03-26 | 2021-03-24 | 4.136 | 56,190,103 | +104,853 | 0.40% | 232,406,331 |
| 2021-03-25 | 2021-03-23 | 4.181 | 56,085,250 | +385,806 | 0.40% | 234,475,954 |
| 2021-03-24 | 2021-03-22 | 4.285 | 55,699,444 | +111,574 | 0.39% | 238,663,870 |
| 2021-03-23 | 2021-03-19 | 4.240 | 55,587,870 | +723,217 | 0.39% | 235,704,690 |
| 2021-03-22 | 2021-03-18 | 4.493 | 54,864,653 | -33,606 | 0.39% | 246,514,750 |
| 2021-03-19 | 2021-03-17 | 4.478 | 54,898,259 | +40,328 | 0.39% | 245,848,973 |
| 2021-03-18 | 2021-03-16 | 4.508 | 54,857,931 | +52,426 | 0.39% | 247,300,721 |
| 2021-03-17 | 2021-03-15 | 4.553 | 54,805,505 | -114,263 | 0.39% | 249,510,566 |
| 2021-03-16 | 2021-03-12 | 4.523 | 54,919,768 | +201,641 | 0.39% | 248,396,578 |
| 2021-03-15 | 2021-03-11 | 4.523 | 54,718,127 | -1,027,023 | 0.39% | 247,484,576 |
| 2021-03-12 | 2021-03-10 | 4.404 | 55,745,150 | -47,049 | 0.39% | 245,494,705 |
| 2021-03-11 | 2021-03-09 | 4.419 | 55,792,199 | -88,722 | 0.39% | 246,531,977 |
| 2021-03-10 | 2021-03-08 | 4.538 | 55,880,921 | -1,074,072 | 0.39% | 253,575,170 |
| 2021-03-09 | 2021-03-05 | 4.359 | 56,954,993 | -544,430 | 0.40% | 248,280,582 |
| 2021-03-08 | 2021-03-04 | 4.225 | 57,499,423 | -309,182 | 0.41% | 242,954,617 |
| 2021-03-05 | 2021-03-03 | 4.166 | 57,808,605 | +25,541 | 0.41% | 240,820,721 |
| 2021-03-04 | 2021-03-02 | 4.047 | 57,783,064 | +135,772 | 0.41% | 233,836,769 |
| 2021-03-03 | 2021-03-01 | 4.181 | 57,647,292 | -40,329 | 0.41% | 241,006,392 |
| 2021-03-02 | 2021-02-26 | 4.136 | 57,687,621 | +294,396 | 0.41% | 238,600,174 |
| 2021-03-01 | 2021-02-25 | 4.285 | 57,393,225 | +912,759 | 0.40% | 245,921,471 |
| 2021-02-26 | 2021-02-24 | 4.181 | 56,480,466 | -149,214 | 0.40% | 236,128,236 |
| 2021-02-25 | 2021-02-23 | 4.300 | 56,629,680 | -569,970 | 0.40% | 243,492,327 |
| 2021-02-24 | 2021-02-22 | 4.166 | 57,199,650 | -935,613 | 0.40% | 238,283,919 |
| 2021-02-23 | 2021-02-19 | 3.972 | 58,135,263 | +293,051 | 0.41% | 230,937,380 |
| 2021-02-22 | 2021-02-18 | 4.017 | 57,842,212 | +145,182 | 0.41% | 232,354,981 |
| 2021-02-19 | 2021-02-17 | 4.091 | 57,697,030 | -323,970 | 0.41% | 236,063,848 |
| 2021-02-18 | 2021-02-16 | 4.091 | 58,021,000 | -2,318,866 | 0.41% | 237,389,352 |
| 2021-02-17 | 2021-02-11 | 3.615 | 60,339,866 | +211,050 | 0.43% | 218,149,361 |
| 2021-02-16 | 2021-02-09 | 3.630 | 60,128,816 | +18,820 | 0.42% | 218,280,937 |
| 2021-02-10 | 2021-02-08 | 3.556 | 60,109,996 | +130,394 | 0.42% | 213,741,046 |
| 2021-02-09 | 2021-02-05 | 3.556 | 59,979,602 | +64,525 | 0.42% | 213,277,387 |
| 2021-02-08 | 2021-02-04 | 3.541 | 59,915,077 | +170,723 | 0.42% | 212,156,533 |
| 2021-02-05 | 2021-02-03 | 3.526 | 59,744,354 | +513,511 | 0.42% | 210,663,137 |
| 2021-02-04 | 2021-02-02 | 3.481 | 59,230,843 | +638,528 | 0.42% | 206,208,756 |
| 2021-02-03 | 2021-02-01 | 3.496 | 58,592,315 | +309,183 | 0.41% | 204,857,492 |
| 2021-02-02 | 2021-01-29 | 3.496 | 58,283,132 | +458,396 | 0.41% | 203,776,489 |
| 2021-02-01 | 2021-01-28 | 3.556 | 57,824,736 | +129,050 | 0.41% | 205,615,046 |
| 2021-01-29 | 2021-01-27 | 3.660 | 57,695,686 | -41,673 | 0.41% | 211,164,923 |
| 2021-01-28 | 2021-01-26 | 3.586 | 57,737,359 | +590,135 | 0.41% | 207,022,376 |
| 2021-01-27 | 2021-01-25 | 3.645 | 57,147,224 | +497,380 | 0.40% | 208,307,331 |
| 2021-01-26 | 2021-01-22 | 3.764 | 56,649,844 | +188,198 | 0.40% | 213,237,003 |
| 2021-01-25 | 2021-01-21 | 3.928 | 56,461,646 | -47,049 | 0.40% | 221,768,977 |
| 2021-01-22 | 2021-01-20 | 3.913 | 56,508,695 | +129,050 | 0.40% | 221,113,041 |
| 2021-01-21 | 2021-01-19 | 3.928 | 56,379,645 | -59,148 | 0.40% | 221,446,895 |
| 2021-01-20 | 2021-01-18 | 3.868 | 56,438,793 | +61,836 | 0.40% | 218,320,439 |
| 2021-01-19 | 2021-01-15 | 3.839 | 56,376,957 | -96,787 | 0.40% | 216,403,693 |
| 2021-01-18 | 2021-01-14 | 3.853 | 56,473,744 | +2,688 | 0.40% | 217,615,425 |
| 2021-01-15 | 2021-01-13 | 3.853 | 56,471,056 | -1,051,219 | 0.40% | 217,605,067 |
| 2021-01-14 | 2021-01-12 | 3.690 | 57,522,275 | -358,920 | 0.41% | 212,241,871 |
| 2021-01-13 | 2021-01-11 | 3.645 | 57,881,195 | +47,049 | 0.41% | 210,982,728 |
| 2021-01-12 | 2021-01-08 | 3.586 | 57,834,146 | +436,888 | 0.41% | 207,369,414 |
| 2021-01-11 | 2021-01-07 | 3.645 | 57,397,258 | -141,149 | 0.40% | 209,218,730 |
| 2021-01-08 | 2021-01-06 | 3.645 | 57,538,407 | -112,918 | 0.41% | 209,733,232 |
| 2021-01-07 | 2021-01-05 | 3.541 | 57,651,325 | +176,099 | 0.41% | 204,140,691 |
| 2021-01-06 | 2021-01-04 | 3.571 | 57,475,226 | -387,580 | 0.41% | 205,227,361 |
| 2021-01-05 | 2020-12-31 | 3.571 | 57,862,806 | -470,495 | 0.41% | 206,611,296 |
| 2021-01-04 | 2020-12-29 | 3.586 | 58,333,301 | +26,886 | 0.41% | 209,159,178 |
| 2020-12-30 | 2020-12-28 | 3.571 | 58,306,415 | -258,100 | 0.41% | 208,195,296 |
| 2020-12-29 | 2020-12-24 | 3.541 | 58,564,515 | +47,049 | 0.41% | 207,374,255 |
| 2020-12-28 | 2020-12-22 | 3.481 | 58,517,466 | +53,771 | 0.41% | 203,725,175 |
| 2020-12-23 | 2020-12-21 | 3.571 | 58,463,695 | +20,164 | 0.41% | 208,756,897 |
| 2020-12-22 | 2020-12-18 | 3.600 | 58,443,531 | +82,001 | 0.41% | 210,423,938 |
| 2020-12-21 | 2020-12-17 | 3.571 | 58,361,530 | +358,920 | 0.41% | 208,392,095 |
| 2020-12-18 | 2020-12-16 | 3.556 | 58,002,610 | +286,330 | 0.41% | 206,247,536 |
| 2020-12-17 | 2020-12-15 | 3.556 | 57,716,280 | +663,195 | 0.41% | 205,229,394 |
| 2020-12-16 | 2020-12-14 | 3.586 | 57,053,085 | +20,165 | 0.40% | 204,568,851 |
| 2020-12-15 | 2020-12-11 | 3.541 | 57,032,920 | +207,961 | 0.40% | 201,950,948 |
| 2020-12-14 | 2020-12-10 | 3.452 | 56,824,959 | +20,164 | 0.40% | 196,141,931 |
| 2020-12-11 | 2020-12-09 | 3.496 | 56,804,795 | +75,279 | 0.40% | 198,607,749 |
| 2020-12-10 | 2020-12-08 | 3.511 | 56,729,516 | +232,559 | 0.40% | 199,188,569 |
| 2020-12-09 | 2020-12-07 | 3.571 | 56,496,957 | +322,625 | 0.40% | 201,734,246 |
| 2020-12-08 | 2020-12-04 | 3.645 | 56,174,332 | +319,936 | 0.40% | 204,761,042 |
| 2020-12-07 | 2020-12-03 | 3.690 | 55,854,396 | -87,377 | 0.39% | 206,087,842 |
| 2020-12-03 | 2020-12-01 | 3.645 | 55,941,773 | +501,412 | 0.39% | 203,913,342 |
| 2020-12-02 | 2020-11-30 | 3.675 | 55,440,361 | +1,243,451 | 0.39% | 203,735,324 |
| 2020-12-01 | 2020-11-27 | 3.913 | 54,196,910 | -657,349 | 0.38% | 212,067,250 |
| 2020-11-27 | 2020-11-25 | 3.898 | 54,854,259 | -588,051 | 0.39% | 213,823,274 |
| 2020-11-26 | 2020-11-24 | 3.839 | 55,442,310 | +240,625 | 0.39% | 212,816,038 |
| 2020-11-25 | 2020-11-23 | 3.839 | 55,201,685 | -1,088,859 | 0.39% | 211,892,396 |
| 2020-11-24 | 2020-11-20 | 3.719 | 56,290,544 | +346,821 | 0.40% | 209,372,088 |
| 2020-11-23 | 2020-11-19 | 3.749 | 55,943,723 | +396,560 | 0.39% | 209,746,748 |
| 2020-11-20 | 2020-11-18 | 3.764 | 55,547,163 | -228,526 | 0.39% | 209,086,376 |
| 2020-11-19 | 2020-11-17 | 3.764 | 55,775,689 | -516,045 | 0.39% | 209,946,576 |
| 2020-11-18 | 2020-11-16 | 3.600 | 56,291,734 | -443,609 | 0.40% | 202,676,466 |
| 2020-11-17 | 2020-11-13 | 3.586 | 56,735,343 | +466,462 | 0.40% | 203,429,559 |
| 2020-11-16 | 2020-11-12 | 3.690 | 56,268,881 | +239,280 | 0.40% | 207,617,181 |
| 2020-11-13 | 2020-11-11 | 3.764 | 56,029,601 | +346,821 | 0.40% | 210,902,332 |
| 2020-11-12 | 2020-11-10 | 3.690 | 55,682,780 | -344,133 | 0.39% | 205,454,625 |
| 2020-11-11 | 2020-11-09 | 3.467 | 56,026,913 | +29,574 | 0.40% | 194,220,893 |
| 2020-11-10 | 2020-11-06 | 3.422 | 55,997,339 | -188,198 | 0.39% | 191,618,994 |
| 2020-11-09 | 2020-11-05 | 3.422 | 56,185,537 | -26,885 | 0.40% | 192,262,995 |
| 2020-11-06 | 2020-11-04 | 3.362 | 56,212,422 | +64,525 | 0.40% | 189,009,689 |
| 2020-11-05 | 2020-11-03 | 3.377 | 56,147,897 | -57,804 | 0.40% | 189,628,095 |
| 2020-11-04 | 2020-11-02 | 3.273 | 56,205,701 | -18,820 | 0.40% | 183,969,734 |
| 2020-11-03 | 2020-10-30 | 3.229 | 56,224,521 | +80,657 | 0.40% | 181,521,816 |
| 2020-11-02 | 2020-10-29 | 3.243 | 56,143,864 | +104,853 | 0.40% | 182,096,720 |
| 2020-10-30 | 2020-10-28 | 3.303 | 56,039,011 | +22,852 | 0.40% | 185,091,625 |
| 2020-10-29 | 2020-10-27 | 3.362 | 56,016,159 | -665,414 | 0.39% | 188,349,771 |
| 2020-10-28 | 2020-10-23 | 3.422 | 56,681,573 | -642,561 | 0.40% | 193,960,395 |
| 2020-10-27 | 2020-10-22 | 3.214 | 57,324,134 | +362,953 | 0.40% | 184,219,070 |
| 2020-10-23 | 2020-10-21 | 3.258 | 56,961,181 | +119,640 | 0.40% | 185,595,068 |
| 2020-10-22 | 2020-10-20 | 3.243 | 56,841,541 | +417,633 | 0.40% | 184,359,562 |
| 2020-10-21 | 2020-10-19 | 3.288 | 56,423,908 | +294,395 | 0.40% | 185,523,431 |
| 2020-10-20 | 2020-10-16 | 3.273 | 56,129,513 | +60,492 | 0.40% | 183,720,359 |
| 2020-10-19 | 2020-10-15 | 3.273 | 56,069,021 | +428,083 | 0.40% | 183,522,360 |
| 2020-10-16 | 2020-10-14 | 3.318 | 55,640,938 | +295,740 | 0.39% | 184,604,650 |
| 2020-10-15 | 2020-10-12 | 3.407 | 55,345,198 | +571,315 | 0.39% | 188,563,990 |
| 2020-10-14 | 2020-10-09 | 3.377 | 54,773,883 | +134,427 | 0.39% | 184,987,642 |
| 2020-10-12 | 2020-10-08 | 3.377 | 54,639,456 | +2,806,353 | 0.39% | 184,533,643 |
| 2020-10-09 | 2020-10-07 | 3.362 | 51,833,103 | +53,770 | 0.37% | 174,284,586 |
| 2020-10-08 | 2020-10-06 | 3.362 | 51,779,333 | +154,591 | 0.37% | 174,103,789 |
| 2020-10-07 | 2020-10-05 | 3.333 | 51,624,742 | +107,542 | 0.36% | 172,047,847 |
| 2020-10-06 | 2020-09-30 | 3.377 | 51,517,200 | -2,688 | 0.36% | 173,988,858 |
| 2020-10-05 | 2020-09-29 | 3.377 | 51,519,888 | +114,263 | 0.36% | 173,997,937 |
| 2020-09-30 | 2020-09-28 | 3.678 | 51,405,625 | -2,689 | 0.36% | 189,072,758 |
| 2020-09-29 | 2020-09-25 | 3.616 | 51,408,314 | +2,927,102 | 0.36% | 185,891,380 |
| 2020-09-28 | 2020-09-24 | 3.631 | 48,481,212 | +257,744 | 0.36% | 176,059,431 |
| 2020-09-25 | 2020-09-23 | 3.740 | 48,223,468 | +201,041 | 0.35% | 180,362,170 |
| 2020-09-24 | 2020-09-22 | 3.756 | 48,022,427 | +253,879 | 0.35% | 180,355,521 |
| 2020-09-23 | 2020-09-21 | 3.833 | 47,768,548 | -302,850 | 0.35% | 183,108,693 |
| 2020-09-22 | 2020-09-18 | 3.911 | 48,071,398 | +46,394 | 0.35% | 187,999,746 |
| 2020-09-21 | 2020-09-17 | 3.895 | 48,025,004 | -219,083 | 0.35% | 187,072,996 |
| 2020-09-18 | 2020-09-16 | 3.864 | 48,244,087 | +30,929 | 0.35% | 186,428,974 |
| 2020-09-17 | 2020-09-15 | 3.849 | 48,213,158 | +192,020 | 0.35% | 185,561,224 |
| 2020-09-16 | 2020-09-14 | 3.864 | 48,021,138 | +78,612 | 0.35% | 185,567,435 |
| 2020-09-15 | 2020-09-11 | 3.864 | 47,942,526 | +78,612 | 0.35% | 185,263,655 |
| 2020-09-14 | 2020-09-10 | 3.864 | 47,863,914 | +192,020 | 0.35% | 184,959,876 |
| 2020-09-11 | 2020-09-09 | 3.926 | 47,671,894 | +243,891 | 0.35% | 187,177,179 |
| 2020-09-10 | 2020-09-08 | 3.957 | 47,428,003 | +287,386 | 0.35% | 187,691,666 |
| 2020-09-09 | 2020-09-07 | 3.942 | 47,140,617 | +222,949 | 0.35% | 185,822,778 |
| 2020-09-08 | 2020-09-04 | 3.988 | 46,917,668 | +1,189,493 | 0.35% | 187,128,316 |
| 2020-09-07 | 2020-09-03 | 4.004 | 45,728,175 | +246,146 | 0.34% | 183,093,760 |
| 2020-09-04 | 2020-09-02 | 4.082 | 45,482,029 | +85,056 | 0.33% | 185,637,431 |
| 2020-09-03 | 2020-09-01 | 4.175 | 45,396,973 | +25,775 | 0.33% | 189,517,424 |
| 2020-09-02 | 2020-08-31 | 4.159 | 45,371,198 | -173,978 | 0.33% | 188,705,696 |
| 2020-09-01 | 2020-08-28 | 4.144 | 45,545,176 | +47,683 | 0.34% | 188,722,471 |
| 2020-08-31 | 2020-08-27 | 4.113 | 45,497,493 | +279,653 | 0.33% | 187,112,719 |
| 2020-08-28 | 2020-08-26 | 4.206 | 45,217,840 | +11,598 | 0.33% | 190,173,094 |
| 2020-08-27 | 2020-08-25 | 4.237 | 45,206,242 | +37,328 | 0.33% | 191,527,448 |
| 2020-08-26 | 2020-08-24 | 4.206 | 45,168,914 | -148,203 | 0.33% | 189,967,326 |
| 2020-08-25 | 2020-08-21 | 4.175 | 45,317,117 | -198,464 | 0.33% | 189,184,052 |
| 2020-08-24 | 2020-08-20 | 4.159 | 45,515,581 | +155,936 | 0.33% | 189,306,207 |
| 2020-08-21 | 2020-08-19 | 4.221 | 45,359,645 | +18,042 | 0.33% | 191,473,431 |
| 2020-08-20 | 2020-08-18 | 4.268 | 45,341,603 | +33,507 | 0.33% | 193,508,271 |
| 2020-08-19 | 2020-08-17 | 4.299 | 45,308,096 | -114,697 | 0.33% | 194,771,563 |
| 2020-08-18 | 2020-08-14 | 4.206 | 45,422,793 | +32,219 | 0.33% | 191,035,067 |
| 2020-08-17 | 2020-08-13 | 4.237 | 45,390,574 | -132,778 | 0.33% | 192,308,416 |
| 2020-08-14 | 2020-08-12 | 4.237 | 45,523,352 | +121,140 | 0.33% | 192,870,963 |
| 2020-08-13 | 2020-08-11 | 4.206 | 45,402,212 | +102,873 | 0.33% | 190,948,509 |
| 2020-08-12 | 2020-08-10 | 4.159 | 45,299,339 | +70,880 | 0.33% | 188,406,824 |
| 2020-08-11 | 2020-08-07 | 4.206 | 45,228,459 | +146,914 | 0.33% | 190,217,755 |
| 2020-08-10 | 2020-08-06 | 4.314 | 45,081,545 | -103,098 | 0.33% | 194,497,291 |
| 2020-08-07 | 2020-08-05 | 4.330 | 45,184,643 | -143,048 | 0.33% | 195,643,322 |
| 2020-08-06 | 2020-08-04 | 4.144 | 45,327,691 | +68,302 | 0.33% | 187,821,294 |
| 2020-08-05 | 2020-08-03 | 4.082 | 45,259,389 | +130,387 | 0.33% | 184,728,713 |
| 2020-08-04 | 2020-07-31 | 4.175 | 45,129,002 | +59,281 | 0.33% | 188,398,733 |
| 2020-08-03 | 2020-07-30 | 4.175 | 45,069,721 | +179,133 | 0.33% | 188,151,255 |
| 2020-07-31 | 2020-07-29 | 4.221 | 44,890,588 | +78,612 | 0.33% | 189,493,435 |
| 2020-07-30 | 2020-07-28 | 4.237 | 44,811,976 | +449,765 | 0.33% | 189,857,042 |
| 2020-07-29 | 2020-07-27 | 4.314 | 44,362,211 | +73,457 | 0.33% | 191,393,837 |
| 2020-07-28 | 2020-07-24 | 4.438 | 44,288,754 | +1,289 | 0.33% | 196,575,534 |
| 2020-07-27 | 2020-07-23 | 4.345 | 44,287,465 | -27,063 | 0.33% | 192,445,971 |
| 2020-07-24 | 2020-07-22 | 4.314 | 44,314,528 | -1,119,902 | 0.33% | 191,188,116 |
| 2020-07-23 | 2020-07-21 | 4.144 | 45,434,430 | -45,105 | 0.33% | 188,263,581 |
| 2020-07-22 | 2020-07-20 | 4.159 | 45,479,535 | -15,162 | 0.33% | 189,156,286 |
| 2020-07-21 | 2020-07-17 | 4.113 | 45,494,697 | +12,887 | 0.33% | 187,101,220 |
| 2020-07-20 | 2020-07-16 | 4.066 | 45,481,810 | +282,231 | 0.33% | 184,930,694 |
| 2020-07-17 | 2020-07-15 | 4.190 | 45,199,579 | +313,086 | 0.33% | 189,394,832 |
| 2020-07-16 | 2020-07-14 | 4.190 | 44,886,493 | +77,323 | 0.33% | 188,082,942 |
| 2020-07-15 | 2020-07-13 | 4.299 | 44,809,170 | +393,061 | 0.33% | 192,626,768 |
| 2020-07-14 | 2020-07-10 | 4.283 | 44,416,109 | +103,098 | 0.33% | 190,247,764 |
| 2020-07-13 | 2020-07-09 | 4.454 | 44,313,011 | -146,914 | 0.33% | 197,370,902 |
| 2020-07-10 | 2020-07-08 | 4.361 | 44,459,925 | +56,703 | 0.33% | 193,885,359 |
| 2020-07-09 | 2020-07-07 | 4.345 | 44,403,222 | -176,555 | 0.33% | 192,948,979 |
| 2020-07-08 | 2020-07-06 | 4.501 | 44,579,777 | -1,154,697 | 0.33% | 200,634,613 |
| 2020-07-07 | 2020-07-03 | 4.190 | 45,734,474 | -30,929 | 0.34% | 191,636,143 |
| 2020-07-06 | 2020-07-02 | 4.097 | 45,765,403 | -55,415 | 0.34% | 187,504,281 |
| 2020-07-03 | 2020-06-30 | 3.988 | 45,820,818 | +87,994 | 0.34% | 182,753,596 |
| 2020-07-02 | 2020-06-29 | 3.988 | 45,732,824 | +39,950 | 0.34% | 182,402,637 |
| 2020-06-30 | 2020-06-26 | 4.051 | 45,692,874 | +59,282 | 0.34% | 185,079,770 |
| 2020-06-29 | 2020-06-24 | 4.128 | 45,633,592 | +43,816 | 0.34% | 188,380,637 |
| 2020-06-26 | 2020-06-23 | 4.190 | 45,589,776 | +649,517 | 0.34% | 191,029,831 |
| 2020-06-24 | 2020-06-22 | 4.175 | 44,940,259 | -516,778 | 0.33% | 187,610,794 |
| 2020-06-23 | 2020-06-19 | 4.487 | 45,457,037 | +33,507 | 0.33% | 203,987,917 |
| 2020-06-22 | 2020-06-18 | 4.487 | 45,423,530 | +1,534,592 | 0.33% | 203,837,555 |
| 2020-06-19 | 2020-06-17 | 4.487 | 43,888,938 | -43,521 | 0.33% | 196,951,092 |
| 2020-06-18 | 2020-06-16 | 4.423 | 43,932,459 | -462,566 | 0.33% | 194,319,920 |
| 2020-06-17 | 2020-06-15 | 4.166 | 44,395,025 | +435,210 | 0.34% | 184,940,993 |
| 2020-06-16 | 2020-06-12 | 4.278 | 43,959,815 | +41,034 | 0.34% | 188,077,399 |
| 2020-06-15 | 2020-06-11 | 4.407 | 43,918,781 | +722,449 | 0.33% | 193,553,022 |
| 2020-06-12 | 2020-06-10 | 4.552 | 43,196,332 | +39,790 | 0.33% | 196,622,142 |
| 2020-06-11 | 2020-06-09 | 4.616 | 43,156,542 | -182,788 | 0.33% | 199,217,576 |
| 2020-06-10 | 2020-06-08 | 4.552 | 43,339,330 | -793,326 | 0.33% | 197,273,044 |
| 2020-06-09 | 2020-06-05 | 4.520 | 44,132,656 | -53,468 | 0.34% | 199,464,449 |
| 2020-06-08 | 2020-06-04 | 4.407 | 44,186,124 | -28,600 | 0.34% | 194,731,221 |
| 2020-06-05 | 2020-06-03 | 4.455 | 44,214,724 | -69,633 | 0.34% | 196,990,737 |
| 2020-06-04 | 2020-06-02 | 4.327 | 44,284,357 | -6,218 | 0.34% | 191,602,751 |
| 2020-06-03 | 2020-06-01 | 4.359 | 44,290,575 | -517,278 | 0.34% | 193,054,410 |
| 2020-06-02 | 2020-05-29 | 4.278 | 44,807,853 | +402,880 | 0.34% | 191,705,639 |
| 2020-06-01 | 2020-05-28 | 4.230 | 44,404,973 | -879,373 | 0.34% | 187,839,306 |
| 2020-05-29 | 2020-05-27 | 4.262 | 45,284,346 | +192,736 | 0.35% | 193,015,902 |
| 2020-05-28 | 2020-05-26 | 4.278 | 45,091,610 | -89,529 | 0.34% | 192,919,664 |
| 2020-05-27 | 2020-05-25 | 4.166 | 45,181,139 | +31,087 | 0.34% | 188,215,791 |
| 2020-05-26 | 2020-05-22 | 4.134 | 45,150,052 | +201,440 | 0.34% | 186,633,884 |
| 2020-05-25 | 2020-05-21 | 4.391 | 44,948,612 | -131,807 | 0.34% | 197,368,595 |
| 2020-05-22 | 2020-05-20 | 4.407 | 45,080,419 | +99,477 | 0.34% | 198,672,439 |
| 2020-05-21 | 2020-05-19 | 4.471 | 44,980,942 | -394,176 | 0.34% | 201,127,965 |
| 2020-05-20 | 2020-05-18 | 4.343 | 45,375,118 | -685,145 | 0.35% | 197,051,910 |
| 2020-05-19 | 2020-05-15 | 4.118 | 46,060,263 | +484,948 | 0.35% | 189,655,524 |
| 2020-05-18 | 2020-05-14 | 4.150 | 45,575,315 | +721,206 | 0.35% | 189,124,809 |
| 2020-05-15 | 2020-05-13 | 4.246 | 44,854,109 | +92,015 | 0.34% | 190,460,657 |
| 2020-05-14 | 2020-05-12 | 4.294 | 44,762,094 | +503,849 | 0.34% | 192,229,826 |
| 2020-05-13 | 2020-05-11 | 4.423 | 44,258,245 | -167,866 | 0.34% | 195,760,921 |
| 2020-05-12 | 2020-05-08 | 4.343 | 44,426,111 | -88,286 | 0.34% | 192,930,628 |
| 2020-05-11 | 2020-05-07 | 4.278 | 44,514,397 | -226,309 | 0.34% | 190,450,119 |
| 2020-05-08 | 2020-05-06 | 4.327 | 44,740,706 | +152,945 | 0.34% | 193,577,212 |
| 2020-05-07 | 2020-05-05 | 4.182 | 44,587,761 | +38,547 | 0.34% | 186,461,052 |
| 2020-05-06 | 2020-05-04 | 4.101 | 44,549,214 | +424,019 | 0.34% | 182,717,163 |
| 2020-05-05 | 2020-04-29 | 4.487 | 44,125,195 | +651,572 | 0.34% | 198,011,292 |
| 2020-05-04 | 2020-04-28 | 4.423 | 43,473,623 | -330,542 | 0.33% | 192,290,419 |
| 2020-04-29 | 2020-04-27 | 4.391 | 43,804,165 | -12,435 | 0.33% | 192,343,348 |
| 2020-04-28 | 2020-04-24 | 4.327 | 43,816,600 | -422,775 | 0.33% | 189,578,932 |
| 2020-04-27 | 2020-04-23 | 4.343 | 44,239,375 | +679,953 | 0.34% | 192,119,684 |
| 2020-04-24 | 2020-04-22 | 4.311 | 43,559,422 | +1,131,546 | 0.33% | 187,765,596 |
| 2020-04-23 | 2020-04-21 | 4.359 | 42,427,876 | -159,162 | 0.32% | 184,935,250 |
| 2020-04-22 | 2020-04-20 | 4.471 | 42,587,038 | +424,019 | 0.32% | 190,423,853 |
| 2020-04-21 | 2020-04-17 | 4.439 | 42,163,019 | -12,435 | 0.32% | 187,171,577 |
| 2020-04-20 | 2020-04-16 | 4.423 | 42,175,454 | +716,232 | 0.32% | 186,548,421 |
| 2020-04-17 | 2020-04-15 | 4.471 | 41,459,222 | +977,357 | 0.32% | 185,380,932 |
| 2020-04-16 | 2020-04-14 | 4.664 | 40,481,865 | -432,723 | 0.31% | 188,824,189 |
| 2020-04-15 | 2020-04-09 | 4.793 | 40,914,588 | +38,547 | 0.31% | 196,107,211 |
| 2020-04-14 | 2020-04-08 | 4.713 | 40,876,041 | +54,712 | 0.31% | 192,635,162 |
| 2020-04-09 | 2020-04-07 | 4.809 | 40,821,329 | -53,468 | 0.31% | 196,316,790 |
| 2020-04-08 | 2020-04-06 | 4.793 | 40,874,797 | -92,016 | 0.31% | 195,916,489 |
| 2020-04-07 | 2020-04-03 | 4.648 | 40,966,813 | +2,040,513 | 0.31% | 190,427,269 |
| 2020-04-06 | 2020-04-02 | 4.922 | 38,926,300 | -62,173 | 0.30% | 191,585,955 |
| 2020-04-03 | 2020-04-01 | 4.487 | 38,988,473 | -233,770 | 0.30% | 174,960,313 |
| 2020-04-02 | 2020-03-31 | 4.568 | 39,222,243 | -349,411 | 0.30% | 179,163,642 |
| 2020-04-01 | 2020-03-30 | 4.214 | 39,571,654 | -111,911 | 0.30% | 166,757,207 |
| 2020-03-31 | 2020-03-27 | 4.101 | 39,683,565 | +284,751 | 0.30% | 162,760,861 |
| 2020-03-30 | 2020-03-26 | 4.134 | 39,398,814 | +180,550 | 0.30% | 162,860,359 |
| 2020-03-27 | 2020-03-25 | 4.230 | 39,218,264 | -172,840 | 0.30% | 165,898,795 |
| 2020-03-26 | 2020-03-24 | 3.941 | 39,391,104 | +13,044 | 0.30% | 155,225,603 |
| 2020-03-25 | 2020-03-23 | 3.699 | 39,378,060 | -54,712 | 0.30% | 145,673,740 |
| 2020-03-24 | 2020-03-20 | 3.925 | 39,432,772 | -32,330 | 0.30% | 154,755,556 |
| 2020-03-23 | 2020-03-19 | 3.587 | 39,465,102 | -17,409 | 0.30% | 141,552,391 |
| 2020-03-20 | 2020-03-18 | 3.715 | 39,482,511 | +281,022 | 0.30% | 146,695,186 |
| 2020-03-19 | 2020-03-17 | 3.925 | 39,201,489 | +1,640,120 | 0.30% | 153,847,877 |
| 2020-03-18 | 2020-03-16 | 3.957 | 37,561,369 | +133,050 | 0.29% | 148,619,446 |
| 2020-03-17 | 2020-03-13 | 4.150 | 37,428,319 | +78,338 | 0.29% | 155,317,054 |
| 2020-03-16 | 2020-03-12 | 4.118 | 37,349,981 | +1,017,148 | 0.28% | 153,790,485 |
| 2020-03-13 | 2020-03-11 | 4.391 | 36,332,833 | -128,076 | 0.28% | 159,536,855 |
| 2020-03-12 | 2020-03-10 | 4.487 | 36,460,909 | -118,129 | 0.28% | 163,617,899 |
| 2020-03-11 | 2020-03-09 | 4.375 | 36,579,038 | +507,331 | 0.28% | 160,029,593 |
| 2020-03-10 | 2020-03-06 | 4.841 | 36,071,707 | +400,393 | 0.27% | 174,635,410 |
| 2020-03-09 | 2020-03-05 | 4.970 | 35,671,314 | +162,893 | 0.27% | 177,286,924 |
| 2020-03-06 | 2020-03-04 | 4.890 | 35,508,421 | +184,032 | 0.27% | 173,621,723 |
| 2020-03-05 | 2020-03-03 | 4.970 | 35,324,389 | +642,867 | 0.27% | 175,562,702 |
| 2020-03-04 | 2020-03-02 | 4.986 | 34,681,522 | +59,686 | 0.26% | 172,925,468 |
| 2020-03-03 | 2020-02-28 | 4.857 | 34,621,836 | +630,433 | 0.26% | 168,172,955 |
| 2020-03-02 | 2020-02-27 | 5.083 | 33,991,403 | +52,225 | 0.26% | 172,764,811 |
| 2020-02-28 | 2020-02-26 | 5.083 | 33,939,178 | -212,631 | 0.26% | 172,499,372 |
| 2020-02-27 | 2020-02-25 | 5.131 | 34,151,809 | +181,545 | 0.26% | 175,228,004 |
| 2020-02-26 | 2020-02-24 | 5.179 | 33,970,264 | +1,022,121 | 0.26% | 175,935,675 |
| 2020-02-25 | 2020-02-21 | 5.436 | 32,948,143 | +1,283,248 | 0.25% | 179,121,105 |
| 2020-02-24 | 2020-02-20 | 5.501 | 31,664,895 | +329,517 | 0.24% | 174,182,001 |
| 2020-02-21 | 2020-02-19 | 5.501 | 31,335,378 | +85,798 | 0.24% | 172,369,397 |
| 2020-02-20 | 2020-02-18 | 5.501 | 31,249,580 | +223,822 | 0.24% | 171,897,440 |
| 2020-02-18 | 2020-02-14 | 5.549 | 31,025,758 | +128,077 | 0.24% | 172,163,314 |
| 2020-02-17 | 2020-02-13 | 5.549 | 30,897,681 | +108,180 | 0.24% | 171,452,609 |
| 2020-02-14 | 2020-02-12 | 5.629 | 30,789,501 | -156,675 | 0.23% | 173,328,433 |
| 2020-02-13 | 2020-02-11 | 5.565 | 30,946,176 | -12,435 | 0.24% | 172,219,454 |
| 2020-02-12 | 2020-02-10 | 5.549 | 30,958,611 | +12,435 | 0.24% | 171,790,712 |
| 2020-02-11 | 2020-02-07 | 5.629 | 30,946,176 | +198,953 | 0.24% | 174,210,430 |
| 2020-02-10 | 2020-02-06 | 5.678 | 30,747,223 | -28,600 | 0.23% | 174,574,063 |
| 2020-02-07 | 2020-02-05 | 5.485 | 30,775,823 | -6,217 | 0.23% | 168,796,397 |
| 2020-02-06 | 2020-02-04 | 5.485 | 30,782,040 | +760,996 | 0.23% | 168,830,495 |
| 2020-02-05 | 2020-02-03 | 5.436 | 30,021,044 | -84,555 | 0.23% | 163,208,062 |
| 2020-02-04 | 2020-01-31 | 5.549 | 30,105,599 | +290,969 | 0.23% | 167,057,310 |
| 2020-02-03 | 2020-01-30 | 5.646 | 29,814,630 | +131,806 | 0.23% | 168,319,975 |
| 2020-01-31 | 2020-01-29 | 5.774 | 29,682,824 | +115,642 | 0.23% | 171,395,250 |
| 2020-01-30 | 2020-01-24 | 5.999 | 29,567,182 | -971,140 | 0.23% | 177,385,405 |
| 2020-01-29 | 2020-01-22 | 6.144 | 30,538,322 | -325,786 | 0.23% | 187,632,321 |
| 2020-01-23 | 2020-01-21 | 6.096 | 30,864,108 | +118,128 | 0.24% | 188,144,730 |
| 2020-01-22 | 2020-01-20 | 6.257 | 30,745,980 | +38,548 | 0.23% | 192,369,873 |
| 2020-01-21 | 2020-01-17 | 6.337 | 30,707,432 | +12,434 | 0.23% | 194,598,208 |
| 2020-01-20 | 2020-01-16 | 6.337 | 30,694,998 | +90,772 | 0.23% | 194,519,412 |
| 2020-01-17 | 2020-01-15 | 6.337 | 30,604,226 | -27,356 | 0.23% | 193,944,175 |
| 2020-01-16 | 2020-01-14 | 6.353 | 30,631,582 | +68,391 | 0.23% | 194,610,218 |
| 2020-01-15 | 2020-01-13 | 6.418 | 30,563,191 | -145,485 | 0.23% | 196,142,049 |
| 2020-01-14 | 2020-01-10 | 6.450 | 30,708,676 | +242,474 | 0.23% | 198,063,561 |
| 2020-01-13 | 2020-01-09 | 6.595 | 30,466,202 | -303,403 | 0.23% | 200,909,879 |
| 2020-01-10 | 2020-01-08 | 6.659 | 30,769,605 | -308,378 | 0.23% | 204,890,291 |
| 2020-01-09 | 2020-01-07 | 6.643 | 31,077,983 | -230,039 | 0.24% | 206,443,871 |
| 2020-01-08 | 2020-01-06 | 6.755 | 31,308,022 | +259,882 | 0.24% | 211,496,915 |
| 2020-01-07 | 2020-01-03 | 6.498 | 31,048,140 | -509,382 | 0.24% | 201,751,174 |
| 2020-01-06 | 2020-01-02 | 6.321 | 31,557,522 | -2,487 | 0.24% | 199,477,796 |
| 2020-01-03 | 2019-12-31 | 6.289 | 31,560,009 | +67,147 | 0.24% | 198,478,282 |
| 2020-01-02 | 2019-12-27 | 6.305 | 31,492,862 | -693,849 | 0.24% | 198,562,538 |
| 2019-12-30 | 2019-12-24 | 6.144 | 32,186,711 | +38,547 | 0.25% | 197,760,286 |
| 2019-12-27 | 2019-12-20 | 6.208 | 32,148,164 | +28,599 | 0.25% | 199,591,755 |
| 2019-12-23 | 2019-12-19 | 6.160 | 32,119,565 | -37,303 | 0.24% | 197,864,347 |
| 2019-12-20 | 2019-12-18 | 6.208 | 32,156,868 | +3,730 | 0.25% | 199,645,794 |
| 2019-12-19 | 2019-12-17 | 6.192 | 32,153,138 | +136,780 | 0.25% | 199,105,479 |
| 2019-12-18 | 2019-12-16 | 6.112 | 32,016,358 | +1,876,377 | 0.24% | 195,683,695 |
| 2019-12-17 | 2019-12-13 | 6.160 | 30,139,981 | +125,589 | 0.23% | 185,669,627 |
| 2019-12-16 | 2019-12-12 | 5.951 | 30,014,392 | -49,738 | 0.23% | 178,620,126 |
| 2019-12-13 | 2019-12-11 | 5.839 | 30,064,130 | +18,652 | 0.23% | 175,531,225 |
| 2019-12-12 | 2019-12-10 | 5.822 | 30,045,478 | +149,215 | 0.23% | 174,939,067 |
| 2019-12-11 | 2019-12-09 | 5.839 | 29,896,263 | +12,434 | 0.23% | 174,551,123 |
| 2019-12-09 | 2019-12-05 | 5.726 | 29,883,829 | +14,922 | 0.23% | 171,113,927 |
| 2019-12-06 | 2019-12-04 | 5.694 | 29,868,907 | +133,050 | 0.23% | 170,067,650 |
| 2019-12-05 | 2019-12-03 | 5.758 | 29,735,857 | +57,199 | 0.23% | 171,223,198 |
| 2019-12-04 | 2019-12-02 | 5.790 | 29,678,658 | -110,668 | 0.23% | 171,848,552 |
| 2019-12-03 | 2019-11-29 | 5.806 | 29,789,326 | +414,072 | 0.23% | 172,968,491 |
| 2019-12-02 | 2019-11-28 | 5.919 | 29,375,254 | +12,434 | 0.22% | 173,871,566 |
| 2019-11-29 | 2019-11-27 | 5.935 | 29,362,820 | +29,843 | 0.22% | 174,270,247 |
| 2019-11-27 | 2019-11-25 | 5.983 | 29,332,977 | +109,424 | 0.22% | 175,508,518 |
| 2019-11-26 | 2019-11-22 | 5.903 | 29,223,553 | +17,409 | 0.22% | 172,503,614 |
| 2019-11-25 | 2019-11-21 | 5.903 | 29,206,144 | +2,487 | 0.22% | 172,400,850 |
| 2019-11-22 | 2019-11-20 | 5.967 | 29,203,657 | +29,843 | 0.22% | 174,265,038 |
| 2019-11-21 | 2019-11-19 | 5.983 | 29,173,814 | +65,903 | 0.22% | 174,556,195 |
| 2019-11-20 | 2019-11-18 | 5.967 | 29,107,911 | -2,487 | 0.22% | 173,693,699 |
| 2019-11-19 | 2019-11-15 | 5.951 | 29,110,398 | +37,304 | 0.22% | 173,240,323 |
| 2019-11-18 | 2019-11-14 | 5.983 | 29,073,094 | +502,356 | 0.22% | 173,953,555 |
| 2019-11-15 | 2019-11-13 | 6.032 | 28,570,738 | +588,156 | 0.22% | 172,326,411 |
| 2019-11-14 | 2019-11-12 | 6.176 | 27,982,582 | +1,444,897 | 0.21% | 172,829,601 |
| 2019-11-13 | 2019-11-11 | 6.192 | 26,537,685 | +894,046 | 0.20% | 164,332,280 |
| 2019-11-12 | 2019-11-08 | 6.353 | 25,643,639 | -1,157,659 | 0.20% | 162,920,550 |
| 2019-11-11 | 2019-11-07 | 6.385 | 26,801,298 | +6,217 | 0.20% | 171,137,606 |
| 2019-11-08 | 2019-11-06 | 6.402 | 26,795,081 | -7,460 | 0.20% | 171,528,885 |
| 2019-11-07 | 2019-11-05 | 6.369 | 26,802,541 | -162,893 | 0.20% | 170,714,446 |
| 2019-11-06 | 2019-11-04 | 6.241 | 26,965,434 | +104,450 | 0.21% | 168,282,230 |
| 2019-11-05 | 2019-11-01 | 6.128 | 26,860,984 | +176,571 | 0.20% | 164,606,132 |
| 2019-11-04 | 2019-10-31 | 6.192 | 26,684,413 | +1,589,139 | 0.20% | 165,240,880 |
| 2019-11-01 | 2019-10-30 | 6.450 | 25,095,274 | +16,165 | 0.19% | 161,858,470 |
| 2019-10-29 | 2019-10-25 | 6.562 | 25,079,109 | -89,529 | 0.19% | 164,577,849 |
| 2019-10-28 | 2019-10-24 | 6.530 | 25,168,638 | +13,678 | 0.19% | 164,355,736 |
| 2019-10-25 | 2019-10-23 | 6.466 | 25,154,960 | -39,791 | 0.19% | 162,648,028 |
| 2019-10-24 | 2019-10-22 | 6.450 | 25,194,751 | +18,652 | 0.19% | 162,500,073 |
| 2019-10-23 | 2019-10-21 | 6.482 | 25,176,099 | +18,652 | 0.19% | 163,189,646 |
| 2019-10-22 | 2019-10-18 | 6.530 | 25,157,447 | -24,869 | 0.19% | 164,282,657 |
| 2019-10-21 | 2019-10-17 | 6.578 | 25,182,316 | +62,172 | 0.19% | 165,660,167 |
| 2019-10-18 | 2019-10-16 | 6.562 | 25,120,144 | +87,042 | 0.19% | 164,847,135 |
| 2019-10-17 | 2019-10-15 | 6.611 | 25,033,102 | -62,172 | 0.19% | 165,483,847 |
| 2019-10-15 | 2019-10-11 | 6.643 | 25,095,274 | +74,607 | 0.19% | 166,702,115 |
| 2019-10-14 | 2019-10-10 | 6.434 | 25,020,667 | -6,217 | 0.19% | 160,974,836 |
| 2019-10-11 | 2019-10-09 | 6.418 | 25,026,884 | -7,461 | 0.19% | 160,612,297 |
| 2019-10-10 | 2019-10-08 | 6.450 | 25,034,345 | -79,581 | 0.19% | 161,465,493 |
| 2019-10-09 | 2019-10-04 | 6.369 | 25,113,926 | +55,955 | 0.19% | 159,959,086 |
| 2019-10-08 | 2019-10-03 | 6.482 | 25,057,971 | -6,217 | 0.19% | 162,423,949 |
| 2019-10-04 | 2019-10-02 | 6.498 | 25,064,188 | +396,663 | 0.19% | 162,867,384 |
| 2019-10-03 | 2019-09-30 | 6.482 | 24,667,525 | -11,191 | 0.19% | 159,893,106 |
| 2019-10-02 | 2019-09-27 | 6.369 | 24,678,716 | -614,268 | 0.19% | 157,187,086 |
| 2019-09-30 | 2019-09-26 | 6.385 | 25,292,984 | +632,920 | 0.19% | 161,506,384 |
| 2019-09-27 | 2019-09-25 | 6.514 | 24,660,064 | +319,568 | 0.19% | 160,638,019 |
| 2019-09-26 | 2019-09-24 | 6.643 | 24,340,496 | -6,217 | 0.19% | 161,688,299 |
| 2019-09-25 | 2019-09-23 | 6.643 | 24,346,713 | -130,563 | 0.19% | 161,729,597 |
| 2019-09-24 | 2019-09-20 | 6.691 | 24,477,276 | -12,435 | 0.19% | 163,777,988 |
| 2019-09-23 | 2019-09-19 | 6.691 | 24,489,711 | -307,134 | 0.19% | 163,861,191 |
| 2019-09-20 | 2019-09-18 | 6.820 | 24,796,845 | -338,220 | 0.19% | 169,106,928 |
| 2019-09-19 | 2019-09-17 | 6.932 | 25,135,065 | -78,338 | 0.19% | 174,243,425 |
| 2019-09-18 | 2019-09-16 | 6.948 | 25,213,403 | +356,872 | 0.19% | 175,192,024 |
| 2019-09-17 | 2019-09-13 | 6.945 | 24,856,531 | -87,042 | 0.19% | 172,635,445 |
| 2019-09-16 | 2019-09-12 | 6.880 | 24,943,573 | +584,300 | 0.19% | 171,601,772 |
| 2019-09-13 | 2019-09-11 | 6.978 | 24,359,273 | -574,940 | 0.19% | 169,981,765 |
| 2019-09-12 | 2019-09-10 | 6.912 | 24,934,213 | +21,926 | 0.19% | 172,356,174 |
| 2019-09-11 | 2019-09-09 | 6.765 | 24,912,287 | -719,955 | 0.19% | 168,523,278 |
| 2019-09-10 | 2019-09-06 | 6.551 | 25,632,242 | +28,016 | 0.20% | 167,922,377 |
| 2019-09-09 | 2019-09-05 | 6.535 | 25,604,226 | +317,923 | 0.20% | 167,318,440 |
| 2019-09-06 | 2019-09-04 | 6.420 | 25,286,303 | +68,213 | 0.20% | 162,334,631 |
| 2019-09-05 | 2019-09-03 | 6.354 | 25,218,090 | +12,181 | 0.20% | 160,240,480 |
| 2019-09-04 | 2019-09-02 | 6.387 | 25,205,909 | -12,181 | 0.20% | 160,990,796 |
| 2019-09-03 | 2019-08-30 | 6.387 | 25,218,090 | -32,889 | 0.20% | 161,068,597 |
| 2019-09-02 | 2019-08-29 | 6.157 | 25,250,979 | -6,090 | 0.20% | 155,474,286 |
| 2019-08-30 | 2019-08-28 | 6.124 | 25,257,069 | +12,181 | 0.20% | 154,682,387 |
| 2019-08-29 | 2019-08-27 | 6.124 | 25,244,888 | -4,873 | 0.20% | 154,607,787 |
| 2019-08-28 | 2019-08-26 | 6.157 | 25,249,761 | +26,799 | 0.20% | 155,466,787 |
| 2019-08-26 | 2019-08-22 | 6.321 | 25,222,962 | +42,660 | 0.20% | 159,443,162 |
| 2019-08-23 | 2019-08-21 | 6.387 | 25,180,302 | +126,255 | 0.20% | 160,827,244 |
| 2019-08-22 | 2019-08-20 | 6.403 | 25,054,047 | -43,851 | 0.19% | 160,432,214 |
| 2019-08-21 | 2019-08-19 | 6.321 | 25,097,898 | -6,091 | 0.20% | 158,652,589 |
| 2019-08-20 | 2019-08-16 | 6.239 | 25,103,989 | +38,979 | 0.20% | 156,630,169 |
| 2019-08-19 | 2019-08-15 | 6.256 | 25,065,010 | +12,181 | 0.20% | 156,798,513 |
| 2019-08-16 | 2019-08-14 | 6.272 | 25,052,829 | -166,879 | 0.19% | 157,133,658 |
| 2019-08-15 | 2019-08-13 | 6.206 | 25,219,708 | -283,816 | 0.20% | 156,524,000 |
| 2019-08-14 | 2019-08-12 | 6.321 | 25,503,524 | +25,580 | 0.20% | 161,216,692 |
| 2019-08-13 | 2019-08-09 | 6.371 | 25,477,944 | +920,880 | 0.20% | 162,309,966 |
| 2019-08-12 | 2019-08-08 | 6.387 | 24,557,064 | +147,389 | 0.19% | 156,846,606 |
| 2019-08-09 | 2019-08-07 | 6.354 | 24,409,675 | -14,617 | 0.19% | 155,103,660 |
| 2019-08-08 | 2019-08-06 | 6.354 | 24,424,292 | -84,049 | 0.19% | 155,196,539 |
| 2019-08-07 | 2019-08-05 | 6.436 | 24,508,341 | +38,979 | 0.19% | 157,742,625 |
| 2019-08-06 | 2019-08-02 | 6.600 | 24,469,362 | +409,280 | 0.19% | 161,509,392 |
| 2019-08-05 | 2019-08-01 | 6.847 | 24,060,082 | +64,559 | 0.19% | 164,733,620 |
| 2019-08-02 | 2019-07-31 | 6.830 | 23,995,523 | +36,543 | 0.19% | 163,897,615 |
| 2019-08-01 | 2019-07-30 | 6.912 | 23,958,980 | +3,654 | 0.19% | 165,614,937 |
| 2019-07-31 | 2019-07-29 | 6.912 | 23,955,326 | -154,698 | 0.19% | 165,589,679 |
| 2019-07-30 | 2019-07-26 | 6.978 | 24,110,024 | +49,942 | 0.19% | 168,242,478 |
| 2019-07-29 | 2019-07-25 | 7.011 | 24,060,082 | +174,188 | 0.19% | 168,684,066 |
| 2019-07-26 | 2019-07-24 | 6.962 | 23,885,894 | -56,033 | 0.19% | 166,286,289 |
| 2019-07-25 | 2019-07-23 | 6.962 | 23,941,927 | +107,193 | 0.19% | 166,676,373 |
| 2019-07-24 | 2019-07-22 | 6.962 | 23,834,734 | +15,835 | 0.19% | 165,930,128 |
| 2019-07-23 | 2019-07-19 | 7.044 | 23,818,899 | -187,587 | 0.19% | 167,775,313 |
| 2019-07-22 | 2019-07-18 | 6.962 | 24,006,486 | +2,436 | 0.19% | 167,125,813 |
| 2019-07-19 | 2019-07-17 | 6.995 | 24,004,050 | -14,617 | 0.19% | 167,897,104 |
| 2019-07-18 | 2019-07-16 | 6.995 | 24,018,667 | +8,527 | 0.19% | 167,999,343 |
| 2019-07-17 | 2019-07-15 | 7.011 | 24,010,140 | +196,113 | 0.19% | 168,333,925 |
| 2019-07-16 | 2019-07-12 | 7.027 | 23,814,027 | -7,308 | 0.19% | 167,349,991 |
| 2019-07-15 | 2019-07-11 | 7.044 | 23,821,335 | -112,065 | 0.19% | 167,792,472 |
| 2019-07-11 | 2019-07-09 | 6.896 | 23,933,400 | -131,554 | 0.19% | 165,045,152 |
| 2019-07-10 | 2019-07-08 | 6.896 | 24,064,954 | +1,218 | 0.19% | 165,952,351 |
| 2019-07-09 | 2019-07-05 | 6.978 | 24,063,736 | +31,670 | 0.19% | 167,919,475 |
| 2019-07-08 | 2019-07-04 | 6.978 | 24,032,066 | +148,608 | 0.19% | 167,698,478 |
| 2019-07-05 | 2019-07-03 | 7.011 | 23,883,458 | +165,661 | 0.19% | 167,445,764 |
| 2019-07-04 | 2019-07-02 | 7.126 | 23,717,797 | +375,173 | 0.18% | 169,010,295 |
| 2019-07-03 | 2019-06-28 | 7.077 | 23,342,624 | +309,396 | 0.18% | 165,187,061 |
| 2019-07-02 | 2019-06-27 | 7.142 | 23,033,228 | +12,181 | 0.18% | 164,510,320 |
| 2019-06-28 | 2019-06-26 | 7.060 | 23,021,047 | -2,437 | 0.18% | 162,533,396 |
| 2019-06-27 | 2019-06-25 | 7.077 | 23,023,484 | -121,809 | 0.18% | 162,928,627 |
| 2019-06-26 | 2019-06-24 | 7.159 | 23,145,293 | -10,963 | 0.18% | 165,690,747 |
| 2019-06-25 | 2019-06-21 | 7.159 | 23,156,256 | +9,745 | 0.18% | 165,769,228 |
| 2019-06-24 | 2019-06-20 | 7.126 | 23,146,511 | -41,415 | 0.18% | 164,939,377 |
| 2019-06-21 | 2019-06-19 | 7.347 | 23,187,926 | +204,244 | 0.18% | 170,367,239 |
| 2019-06-20 | 2019-06-18 | 7.196 | 22,983,682 | +553,819 | 0.18% | 165,388,808 |
| 2019-06-19 | 2019-06-17 | 7.196 | 22,429,863 | +42,824 | 0.18% | 161,403,569 |
| 2019-06-18 | 2019-06-14 | 7.179 | 22,387,039 | +7,137 | 0.18% | 160,719,019 |
| 2019-06-17 | 2019-06-13 | 7.112 | 22,379,902 | +74,943 | 0.18% | 159,162,697 |
| 2019-06-14 | 2019-06-12 | 7.196 | 22,304,959 | +5,947 | 0.18% | 160,504,769 |
| 2019-06-13 | 2019-06-11 | 7.314 | 22,299,012 | +49,962 | 0.18% | 163,086,353 |
| 2019-06-12 | 2019-06-10 | 7.314 | 22,249,050 | +65,426 | 0.18% | 162,720,950 |
| 2019-06-11 | 2019-06-06 | 7.196 | 22,183,624 | +27,360 | 0.18% | 159,631,652 |
| 2019-06-10 | 2019-06-05 | 7.213 | 22,156,264 | +47,582 | 0.18% | 159,807,282 |
| 2019-06-06 | 2019-06-04 | 7.297 | 22,108,682 | +123,715 | 0.18% | 161,322,642 |
| 2019-06-05 | 2019-06-03 | 7.381 | 21,984,967 | +38,066 | 0.18% | 162,268,074 |
| 2019-06-04 | 2019-05-31 | 7.364 | 21,946,901 | +58,288 | 0.17% | 161,618,123 |
| 2019-06-03 | 2019-05-30 | 7.499 | 21,888,613 | -23,791 | 0.17% | 164,132,976 |
| 2019-05-31 | 2019-05-29 | 7.448 | 21,912,404 | +33,308 | 0.17% | 163,206,141 |
| 2019-05-30 | 2019-05-28 | 7.566 | 21,879,096 | -10,706 | 0.17% | 165,533,017 |
| 2019-05-29 | 2019-05-27 | 7.532 | 21,889,802 | -53,530 | 0.17% | 164,877,954 |
| 2019-05-28 | 2019-05-24 | 7.549 | 21,943,332 | +82,079 | 0.17% | 165,650,083 |
| 2019-05-27 | 2019-05-23 | 7.583 | 21,861,253 | +234,344 | 0.17% | 165,765,571 |
| 2019-05-24 | 2019-05-22 | 7.700 | 21,626,909 | -2,379 | 0.17% | 166,533,908 |
| 2019-05-23 | 2019-05-21 | 7.734 | 21,629,288 | +32,118 | 0.17% | 167,279,529 |
| 2019-05-22 | 2019-05-20 | 7.751 | 21,597,170 | -9,516 | 0.17% | 167,394,242 |
| 2019-05-21 | 2019-05-17 | 7.667 | 21,606,686 | -47,583 | 0.17% | 165,651,642 |
| 2019-05-20 | 2019-05-16 | 7.700 | 21,654,269 | -155,832 | 0.17% | 166,744,589 |
| 2019-05-17 | 2019-05-15 | 7.650 | 21,810,101 | +317,613 | 0.17% | 166,844,470 |
| 2019-05-16 | 2019-05-14 | 7.650 | 21,492,488 | +57,099 | 0.17% | 164,414,771 |
| 2019-05-15 | 2019-05-10 | 7.734 | 21,435,389 | +310,476 | 0.17% | 165,779,927 |
| 2019-05-14 | 2019-05-09 | 7.801 | 21,124,913 | +57,099 | 0.17% | 164,799,410 |
| 2019-05-10 | 2019-05-08 | 7.902 | 21,067,814 | +448,465 | 0.17% | 166,479,237 |
| 2019-05-09 | 2019-05-07 | 8.020 | 20,619,349 | +27,360 | 0.16% | 165,362,135 |
| 2019-05-08 | 2019-05-06 | 8.053 | 20,591,989 | +185,571 | 0.16% | 165,835,137 |
| 2019-05-07 | 2019-05-03 | 8.205 | 20,406,418 | +208,174 | 0.16% | 167,428,483 |
| 2019-05-06 | 2019-05-02 | 8.238 | 20,198,244 | +381,849 | 0.16% | 166,399,661 |
| 2019-05-03 | 2019-04-30 | 8.373 | 19,816,395 | +385,418 | 0.16% | 165,919,235 |
| 2019-05-02 | 2019-04-29 | 8.507 | 19,430,977 | -60,151 | 0.15% | 165,305,726 |
| 2019-04-30 | 2019-04-26 | 8.491 | 19,491,128 | -78,511 | 0.16% | 165,489,748 |
| 2019-04-29 | 2019-04-25 | 8.541 | 19,569,639 | +47,582 | 0.16% | 167,143,414 |
| 2019-04-26 | 2019-04-24 | 8.558 | 19,522,057 | +64,237 | 0.16% | 167,065,241 |
| 2019-04-25 | 2019-04-23 | 8.591 | 19,457,820 | -124,904 | 0.16% | 167,169,801 |
| 2019-04-24 | 2019-04-18 | 8.474 | 19,582,724 | +83,269 | 0.16% | 165,938,203 |
| 2019-04-23 | 2019-04-17 | 8.507 | 19,499,455 | +23,791 | 0.16% | 165,888,291 |
| 2019-04-18 | 2019-04-16 | 8.491 | 19,475,664 | +45,204 | 0.16% | 165,358,451 |
| 2019-04-17 | 2019-04-15 | 8.491 | 19,430,460 | +383,039 | 0.15% | 164,974,645 |
| 2019-04-16 | 2019-04-12 | 8.591 | 19,047,421 | +146,316 | 0.15% | 163,643,901 |
| 2019-04-15 | 2019-04-11 | 8.675 | 18,901,105 | +121,335 | 0.15% | 163,975,755 |
| 2019-04-12 | 2019-04-10 | 8.793 | 18,779,770 | +23,792 | 0.15% | 165,133,316 |
| 2019-04-11 | 2019-04-09 | 8.911 | 18,755,978 | -79,701 | 0.15% | 167,131,506 |
| 2019-04-10 | 2019-04-08 | 8.877 | 18,835,679 | -191,520 | 0.15% | 167,208,344 |
| 2019-04-09 | 2019-04-04 | 8.760 | 19,027,199 | -15,464 | 0.15% | 166,669,191 |
| 2019-04-08 | 2019-04-03 | 8.726 | 19,042,663 | -23,791 | 0.15% | 166,164,323 |
| 2019-04-04 | 2019-04-02 | 8.659 | 19,066,454 | -24,981 | 0.15% | 165,089,671 |
| 2019-04-03 | 2019-04-01 | 8.659 | 19,091,435 | -57,099 | 0.15% | 165,305,973 |
| 2019-04-02 | 2019-03-29 | 8.558 | 19,148,534 | +71,374 | 0.15% | 163,868,718 |
| 2019-03-29 | 2019-03-27 | 8.591 | 19,077,160 | +48,772 | 0.15% | 163,899,401 |
| 2019-03-28 | 2019-03-26 | 8.541 | 19,028,388 | +36,876 | 0.15% | 162,520,614 |
| 2019-03-27 | 2019-03-25 | 8.541 | 18,991,512 | -41,634 | 0.15% | 162,205,657 |
| 2019-03-26 | 2019-03-22 | 8.877 | 19,033,146 | +51,151 | 0.15% | 168,961,301 |
| 2019-03-25 | 2019-03-21 | 9.062 | 18,981,995 | -298,580 | 0.15% | 172,017,790 |
| 2019-03-22 | 2019-03-20 | 9.045 | 19,280,575 | -60,668 | 0.15% | 174,399,405 |
| 2019-03-21 | 2019-03-19 | 9.012 | 19,341,243 | -324,751 | 0.15% | 174,297,803 |
| 2019-03-20 | 2019-03-18 | 8.793 | 19,665,994 | -364,056 | 0.16% | 172,926,015 |
| 2019-03-19 | 2019-03-15 | 8.575 | 20,030,050 | +36,877 | 0.16% | 171,749,291 |
| 2019-03-18 | 2019-03-14 | 8.608 | 19,993,173 | -19,033 | 0.16% | 172,105,373 |
| 2019-03-15 | 2019-03-13 | 8.575 | 20,012,206 | +30,928 | 0.16% | 171,596,286 |
| 2019-03-14 | 2019-03-12 | 8.608 | 19,981,278 | -89,217 | 0.16% | 172,002,978 |
| 2019-03-13 | 2019-03-11 | 8.507 | 20,070,495 | -215,311 | 0.16% | 170,746,316 |
| 2019-03-12 | 2019-03-08 | 8.457 | 20,285,806 | +393,746 | 0.16% | 171,554,848 |
| 2019-03-11 | 2019-03-07 | 8.625 | 19,892,060 | +46,392 | 0.16% | 171,569,414 |
| 2019-03-08 | 2019-03-06 | 8.675 | 19,845,668 | +381,850 | 0.16% | 172,170,272 |
| 2019-03-07 | 2019-03-05 | 8.726 | 19,463,818 | +96,355 | 0.16% | 169,839,278 |
| 2019-03-06 | 2019-03-04 | 8.709 | 19,367,463 | +137,989 | 0.15% | 168,672,871 |
| 2019-03-05 | 2019-03-01 | 8.760 | 19,229,474 | -32,118 | 0.15% | 168,441,023 |
| 2019-03-04 | 2019-02-28 | 8.726 | 19,261,592 | +116,577 | 0.15% | 168,074,675 |
| 2019-03-01 | 2019-02-27 | 8.860 | 19,145,015 | -7,138 | 0.15% | 169,632,502 |
| 2019-02-28 | 2019-02-26 | 8.877 | 19,152,153 | +229,586 | 0.15% | 170,017,751 |
| 2019-02-27 | 2019-02-25 | 8.928 | 18,922,567 | -41,635 | 0.15% | 168,934,097 |
| 2019-02-26 | 2019-02-22 | 8.944 | 18,964,202 | +65,426 | 0.15% | 169,624,643 |
| 2019-02-25 | 2019-02-21 | 8.894 | 18,898,776 | -24,981 | 0.15% | 168,086,213 |
| 2019-02-22 | 2019-02-20 | 8.894 | 18,923,757 | -89,217 | 0.15% | 168,308,395 |
| 2019-02-21 | 2019-02-19 | 8.776 | 19,012,974 | -290,253 | 0.15% | 166,864,250 |
| 2019-02-20 | 2019-02-18 | 8.760 | 19,303,227 | -588,833 | 0.15% | 169,087,064 |
| 2019-02-19 | 2019-02-15 | 8.373 | 19,892,060 | +275,978 | 0.16% | 166,552,765 |
| 2019-02-18 | 2019-02-14 | 8.474 | 19,616,082 | -10,706 | 0.16% | 166,220,869 |
| 2019-02-15 | 2019-02-13 | 8.457 | 19,626,788 | -204,605 | 0.16% | 165,981,605 |
| 2019-02-14 | 2019-02-12 | 8.272 | 19,831,393 | +79,701 | 0.16% | 164,044,271 |
| 2019-02-13 | 2019-02-11 | 8.289 | 19,751,692 | +45,203 | 0.16% | 163,717,071 |
| 2019-02-12 | 2019-02-08 | 8.339 | 19,706,489 | +324,751 | 0.16% | 164,336,364 |
| 2019-02-11 | 2019-02-04 | 8.491 | 19,381,738 | -204,605 | 0.15% | 164,560,970 |
| 2019-02-08 | 2019-01-31 | 8.507 | 19,586,343 | -183,193 | 0.16% | 166,627,476 |
| 2019-02-01 | 2019-01-30 | 8.373 | 19,769,536 | +65,426 | 0.16% | 165,526,892 |
| 2019-01-30 | 2019-01-28 | 8.390 | 19,704,110 | +24,981 | 0.16% | 165,310,375 |
| 2019-01-29 | 2019-01-25 | 8.474 | 19,679,129 | -97,544 | 0.16% | 166,755,110 |
| 2019-01-28 | 2019-01-24 | 8.322 | 19,776,673 | +98,734 | 0.16% | 164,589,139 |
| 2019-01-25 | 2019-01-23 | 8.238 | 19,677,939 | +65,426 | 0.16% | 162,113,220 |
| 2019-01-24 | 2019-01-22 | 8.339 | 19,612,513 | +386,608 | 0.16% | 163,552,680 |
| 2019-01-23 | 2019-01-21 | 8.625 | 19,225,905 | -57,099 | 0.15% | 165,823,814 |
| 2019-01-22 | 2019-01-18 | 8.491 | 19,283,004 | -38,066 | 0.15% | 163,722,668 |
| 2019-01-21 | 2019-01-17 | 8.390 | 19,321,070 | +29,739 | 0.15% | 162,096,808 |
| 2019-01-18 | 2019-01-16 | 8.423 | 19,291,331 | +227,206 | 0.15% | 162,495,995 |
| 2019-01-17 | 2019-01-15 | 8.423 | 19,064,125 | -91,596 | 0.15% | 160,582,179 |
| 2019-01-16 | 2019-01-14 | 8.238 | 19,155,721 | +15,464 | 0.15% | 157,811,020 |
| 2019-01-15 | 2019-01-11 | 8.507 | 19,140,257 | +1,716,539 | 0.15% | 162,832,475 |
| 2019-01-14 | 2019-01-10 | 8.457 | 17,423,718 | -2,379 | 0.14% | 147,350,482 |
| 2019-01-11 | 2019-01-09 | 8.457 | 17,426,097 | -121,336 | 0.14% | 147,370,601 |
| 2019-01-10 | 2019-01-08 | 8.322 | 17,547,433 | -766,078 | 0.14% | 146,036,540 |
| 2019-01-09 | 2019-01-07 | 8.255 | 18,313,511 | +3,569 | 0.15% | 151,180,525 |
| 2019-01-08 | 2019-01-04 | 8.205 | 18,309,942 | +515,080 | 0.15% | 150,227,532 |
| 2019-01-07 | 2019-01-03 | 8.003 | 17,794,862 | -55,909 | 0.14% | 142,411,257 |
| 2019-01-04 | 2019-01-02 | 7.784 | 17,850,771 | +160,591 | 0.14% | 138,957,091 |
| 2019-01-03 | 2018-12-31 | 8.205 | 17,690,180 | +86,838 | 0.14% | 145,142,573 |
| 2019-01-02 | 2018-12-27 | 8.137 | 17,603,342 | -363,745 | 0.14% | 143,246,240 |
| 2018-12-28 | 2018-12-24 | 8.154 | 17,967,087 | +129,663 | 0.14% | 146,508,274 |
| 2018-12-27 | 2018-12-20 | 8.322 | 17,837,424 | +228,396 | 0.14% | 148,449,957 |
| 2018-12-21 | 2018-12-19 | 8.474 | 17,609,028 | +292,632 | 0.14% | 149,213,688 |
| 2018-12-20 | 2018-12-18 | 8.726 | 17,316,396 | +380,660 | 0.14% | 151,101,094 |
| 2018-12-19 | 2018-12-17 | 8.928 | 16,935,736 | +58,289 | 0.13% | 151,196,361 |
| 2018-12-18 | 2018-12-14 | 9.029 | 16,877,447 | +118,956 | 0.13% | 152,378,531 |
| 2018-12-17 | 2018-12-13 | 9.163 | 16,758,491 | -104,682 | 0.13% | 153,558,604 |
| 2018-12-14 | 2018-12-12 | 9.045 | 16,863,173 | -23,791 | 0.13% | 152,533,176 |
| 2018-12-13 | 2018-12-11 | 8.894 | 16,886,964 | +39,256 | 0.13% | 150,193,104 |
| 2018-12-12 | 2018-12-10 | 9.012 | 16,847,708 | -65,426 | 0.13% | 151,826,772 |
| 2018-12-11 | 2018-12-07 | 8.928 | 16,913,134 | +128,472 | 0.13% | 150,994,578 |
| 2018-12-10 | 2018-12-06 | 9.129 | 16,784,662 | +136,800 | 0.13% | 153,234,012 |
| 2018-12-07 | 2018-12-05 | 9.331 | 16,647,862 | +73,753 | 0.13% | 155,343,896 |
| 2018-12-06 | 2018-12-04 | 9.533 | 16,574,109 | +7,137 | 0.13% | 157,999,602 |
| 2018-12-05 | 2018-12-03 | 9.583 | 16,566,972 | -259,324 | 0.13% | 158,767,182 |
| 2018-12-04 | 2018-11-30 | 9.230 | 16,826,296 | -35,687 | 0.13% | 155,311,499 |
| 2018-12-03 | 2018-11-29 | 9.129 | 16,861,983 | -58,289 | 0.13% | 153,939,907 |
| 2018-11-30 | 2018-11-28 | 9.079 | 16,920,272 | -82,080 | 0.13% | 153,618,614 |
| 2018-11-29 | 2018-11-27 | 8.961 | 17,002,352 | +101,113 | 0.14% | 152,362,803 |
| 2018-11-28 | 2018-11-26 | 8.911 | 16,901,239 | +245,050 | 0.13% | 150,604,225 |
| 2018-11-27 | 2018-11-23 | 9.045 | 16,656,189 | +82,080 | 0.13% | 150,660,935 |
| 2018-11-26 | 2018-11-22 | 9.113 | 16,574,109 | +137,989 | 0.13% | 151,033,129 |
| 2018-11-23 | 2018-11-21 | 9.129 | 16,436,120 | +19,033 | 0.13% | 150,052,030 |
| 2018-11-22 | 2018-11-20 | 9.314 | 16,417,087 | +154,643 | 0.13% | 152,914,478 |
| 2018-11-21 | 2018-11-19 | 9.533 | 16,262,444 | +20,223 | 0.13% | 155,028,525 |
| 2018-11-20 | 2018-11-16 | 9.550 | 16,242,221 | +157,022 | 0.13% | 155,108,820 |
| 2018-11-19 | 2018-11-15 | 9.583 | 16,085,199 | +165,349 | 0.13% | 154,150,180 |
| 2018-11-16 | 2018-11-14 | 9.533 | 15,919,850 | +212,932 | 0.13% | 151,762,605 |
| 2018-11-15 | 2018-11-13 | 9.886 | 15,706,918 | +89,217 | 0.13% | 155,278,399 |
| 2018-11-14 | 2018-11-12 | 10.020 | 15,617,701 | -35,687 | 0.12% | 156,497,032 |
| 2018-11-13 | 2018-11-09 | 9.936 | 15,653,388 | +54,720 | 0.12% | 155,538,739 |
| 2018-11-12 | 2018-11-08 | 10.172 | 15,598,668 | -102,302 | 0.12% | 158,666,643 |
| 2018-11-09 | 2018-11-07 | 10.037 | 15,700,970 | -66,616 | 0.13% | 157,595,408 |
| 2018-11-08 | 2018-11-06 | 9.970 | 15,767,586 | -212,931 | 0.13% | 157,203,657 |
| 2018-11-07 | 2018-11-05 | 9.751 | 15,980,517 | +29,739 | 0.13% | 155,833,764 |
| 2018-11-06 | 2018-11-02 | 9.785 | 15,950,778 | +89,217 | 0.13% | 156,080,123 |
| 2018-11-05 | 2018-11-01 | 9.735 | 15,861,561 | -4,758 | 0.13% | 154,407,088 |
| 2018-11-02 | 2018-10-31 | 9.651 | 15,866,319 | -35,687 | 0.13% | 153,119,611 |
| 2018-11-01 | 2018-10-30 | 9.331 | 15,902,006 | +95,165 | 0.13% | 148,384,193 |
| 2018-10-31 | 2018-10-29 | 9.382 | 15,806,841 | +3,568 | 0.13% | 148,293,470 |
| 2018-10-30 | 2018-10-26 | 9.348 | 15,803,273 | +103,492 | 0.13% | 147,728,598 |
| 2018-10-29 | 2018-10-25 | 9.499 | 15,699,781 | +67,805 | 0.13% | 149,136,788 |
| 2018-10-26 | 2018-10-24 | 9.768 | 15,631,976 | +21,413 | 0.12% | 152,697,791 |
| 2018-10-25 | 2018-10-23 | 9.953 | 15,610,563 | +178,434 | 0.12% | 155,375,671 |
| 2018-10-24 | 2018-10-22 | 10.138 | 15,432,129 | -673,292 | 0.12% | 156,453,722 |
| 2018-10-23 | 2018-10-19 | 9.953 | 16,105,421 | +34,497 | 0.13% | 160,301,111 |
| 2018-10-22 | 2018-10-18 | 10.020 | 16,070,924 | +17,843 | 0.13% | 161,038,549 |
| 2018-10-19 | 2018-10-16 | 10.172 | 16,053,081 | +668,534 | 0.13% | 163,288,844 |
| 2018-10-18 | 2018-10-15 | 10.088 | 15,384,547 | -80,890 | 0.12% | 155,195,351 |
| 2018-10-16 | 2018-10-12 | 10.020 | 15,465,437 | +26,171 | 0.12% | 154,971,272 |
| 2018-10-15 | 2018-10-11 | 10.071 | 15,439,266 | -190,330 | 0.12% | 155,487,763 |
| 2018-10-12 | 2018-10-10 | 10.474 | 15,629,596 | +7,137 | 0.12% | 163,711,257 |
| 2018-10-11 | 2018-10-09 | 10.458 | 15,622,459 | +19,033 | 0.12% | 163,373,842 |
| 2018-10-10 | 2018-10-08 | 10.289 | 15,603,426 | -724,444 | 0.12% | 160,551,412 |
| 2018-10-09 | 2018-10-05 | 10.474 | 16,327,870 | -66,615 | 0.13% | 171,025,285 |
| 2018-10-08 | 2018-10-04 | 10.575 | 16,394,485 | -127,283 | 0.13% | 173,376,873 |
| 2018-10-05 | 2018-10-03 | 10.861 | 16,521,768 | +431,811 | 0.13% | 179,445,173 |
| 2018-10-04 | 2018-10-02 | 10.643 | 16,089,957 | +254,566 | 0.13% | 171,238,469 |
| 2018-10-03 | 2018-09-28 | 10.659 | 15,835,391 | -148,695 | 0.13% | 168,795,472 |
| 2018-10-02 | 2018-09-27 | 10.474 | 15,984,086 | +85,648 | 0.13% | 167,424,341 |
| 2018-09-28 | 2018-09-26 | 10.542 | 15,898,438 | -412,778 | 0.13% | 167,596,421 |
| 2018-09-27 | 2018-09-24 | 10.054 | 16,311,216 | +92,786 | 0.13% | 163,994,871 |
| 2018-09-26 | 2018-09-21 | 10.256 | 16,218,430 | -17,843 | 0.13% | 166,334,137 |
| 2018-09-24 | 2018-09-20 | 10.357 | 16,236,273 | -44,014 | 0.13% | 168,155,006 |
| 2018-09-21 | 2018-09-19 | 10.374 | 16,280,287 | -235,533 | 0.13% | 168,884,567 |
| 2018-09-20 | 2018-09-18 | 10.172 | 16,515,820 | -58,289 | 0.13% | 167,995,736 |
| 2018-09-19 | 2018-09-17 | 10.088 | 16,574,109 | +11,896 | 0.13% | 167,195,346 |
| 2018-09-18 | 2018-09-14 | 10.037 | 16,562,213 | -741,098 | 0.13% | 166,239,965 |
| 2018-09-17 | 2018-09-13 | 9.987 | 17,303,311 | +362,817 | 0.14% | 172,805,834 |
| 2018-09-14 | 2018-09-12 | 9.859 | 16,940,494 | -4,759 | 0.13% | 167,011,444 |
| 2018-09-13 | 2018-09-11 | 9.824 | 16,945,253 | +305,739 | 0.14% | 166,478,298 |
| 2018-09-12 | 2018-09-10 | 9.979 | 16,639,514 | +171,771 | 0.13% | 166,037,762 |
| 2018-09-11 | 2018-09-07 | 9.927 | 16,467,743 | -424,169 | 0.13% | 163,478,164 |
| 2018-09-10 | 2018-09-06 | 9.842 | 16,891,912 | -136,716 | 0.14% | 166,243,369 |
| 2018-09-07 | 2018-09-05 | 9.688 | 17,028,628 | +424,169 | 0.14% | 164,965,743 |
| 2018-09-06 | 2018-09-04 | 9.910 | 16,604,459 | -12,854 | 0.13% | 164,551,169 |
| 2018-09-05 | 2018-09-03 | 9.790 | 16,617,313 | +335,363 | 0.13% | 162,687,620 |
| 2018-09-04 | 2018-08-31 | 9.996 | 16,281,950 | +243,050 | 0.13% | 162,748,480 |
| 2018-09-03 | 2018-08-30 | 10.389 | 16,038,900 | -123,862 | 0.13% | 166,632,975 |
| 2018-08-31 | 2018-08-29 | 10.389 | 16,162,762 | -19,865 | 0.13% | 167,919,815 |
| 2018-08-30 | 2018-08-28 | 10.252 | 16,182,627 | -11,685 | 0.13% | 165,910,367 |
| 2018-08-29 | 2018-08-27 | 10.287 | 16,194,312 | -134,379 | 0.13% | 166,584,524 |
| 2018-08-28 | 2018-08-24 | 9.927 | 16,328,691 | -28,044 | 0.13% | 162,097,771 |
| 2018-08-27 | 2018-08-23 | 9.927 | 16,356,735 | -33,887 | 0.13% | 162,376,168 |
| 2018-08-24 | 2018-08-22 | 10.030 | 16,390,622 | +15,191 | 0.13% | 164,395,804 |
| 2018-08-23 | 2018-08-21 | 9.910 | 16,375,431 | +35,055 | 0.13% | 162,281,488 |
| 2018-08-22 | 2018-08-20 | 9.859 | 16,340,376 | -111,008 | 0.13% | 161,095,054 |
| 2018-08-21 | 2018-08-17 | 9.773 | 16,451,384 | +171,771 | 0.13% | 160,781,555 |
| 2018-08-17 | 2018-08-15 | 9.927 | 16,279,613 | +206,826 | 0.13% | 161,610,565 |
| 2018-08-16 | 2018-08-14 | 10.047 | 16,072,787 | -75,953 | 0.13% | 161,483,059 |
| 2018-08-15 | 2018-08-13 | 9.944 | 16,148,740 | +147,232 | 0.13% | 160,587,764 |
| 2018-08-14 | 2018-08-10 | 10.150 | 16,001,508 | -518,818 | 0.13% | 162,410,194 |
| 2018-08-13 | 2018-08-09 | 10.304 | 16,520,326 | -128,536 | 0.13% | 170,220,861 |
| 2018-08-10 | 2018-08-08 | 10.389 | 16,648,862 | +542,188 | 0.14% | 172,970,055 |
| 2018-08-09 | 2018-08-07 | 10.064 | 16,106,674 | -84,133 | 0.13% | 162,099,200 |
| 2018-08-08 | 2018-08-06 | 9.756 | 16,190,807 | -21,033 | 0.13% | 157,957,783 |
| 2018-08-07 | 2018-08-03 | 9.722 | 16,211,840 | +16,359 | 0.13% | 157,608,023 |
| 2018-08-06 | 2018-08-02 | 9.739 | 16,195,481 | +72,448 | 0.13% | 157,726,184 |
| 2018-08-03 | 2018-08-01 | 10.047 | 16,123,033 | -44,403 | 0.13% | 161,987,880 |
| 2018-08-02 | 2018-07-31 | 10.252 | 16,167,436 | -19,865 | 0.13% | 165,754,623 |
| 2018-08-01 | 2018-07-30 | 10.133 | 16,187,301 | -36,224 | 0.13% | 164,018,874 |
| 2018-07-31 | 2018-07-27 | 10.081 | 16,223,525 | -9,348 | 0.13% | 163,552,880 |
| 2018-07-30 | 2018-07-26 | 9.961 | 16,232,873 | -52,583 | 0.13% | 161,702,246 |
| 2018-07-27 | 2018-07-25 | 9.859 | 16,285,456 | -54,920 | 0.13% | 160,553,614 |
| 2018-07-26 | 2018-07-24 | 9.619 | 16,340,376 | +35,055 | 0.13% | 157,179,549 |
| 2018-07-25 | 2018-07-23 | 9.568 | 16,305,321 | +1,169 | 0.13% | 156,005,115 |
| 2018-07-24 | 2018-07-20 | 9.653 | 16,304,152 | -91,144 | 0.13% | 157,389,225 |
| 2018-07-23 | 2018-07-19 | 9.448 | 16,395,296 | -18,696 | 0.13% | 154,901,641 |
| 2018-07-20 | 2018-07-18 | 9.431 | 16,413,992 | +93,481 | 0.13% | 154,797,340 |
| 2018-07-19 | 2018-07-17 | 9.516 | 16,320,511 | +61,931 | 0.13% | 155,312,433 |
| 2018-07-13 | 2018-07-11 | 9.876 | 16,258,580 | -3,506 | 0.13% | 160,566,930 |
| 2018-07-12 | 2018-07-10 | 10.030 | 16,262,086 | -58,425 | 0.13% | 163,106,605 |
| 2018-07-11 | 2018-07-09 | 9.807 | 16,320,511 | +8,179 | 0.13% | 160,061,194 |
| 2018-07-10 | 2018-07-06 | 9.688 | 16,312,332 | +60,763 | 0.13% | 158,026,587 |
| 2018-07-09 | 2018-07-05 | 9.739 | 16,251,569 | +32,718 | 0.13% | 158,272,419 |
| 2018-07-06 | 2018-07-04 | 9.893 | 16,218,851 | +109,840 | 0.13% | 160,452,172 |
| 2018-07-05 | 2018-07-03 | 10.064 | 16,109,011 | +557,379 | 0.13% | 162,122,720 |
| 2018-07-04 | 2018-06-29 | 10.218 | 15,551,632 | +5,843 | 0.13% | 158,908,812 |
| 2018-07-03 | 2018-06-28 | 10.030 | 15,545,789 | -43,235 | 0.13% | 155,922,239 |
| 2018-06-29 | 2018-06-27 | 9.790 | 15,589,024 | -3,506 | 0.13% | 152,620,416 |
| 2018-06-28 | 2018-06-26 | 9.756 | 15,592,530 | -35,055 | 0.13% | 152,120,982 |
| 2018-06-27 | 2018-06-25 | 9.807 | 15,627,585 | -112,177 | 0.13% | 153,265,416 |
| 2018-06-26 | 2018-06-22 | 9.773 | 15,739,762 | +189,299 | 0.13% | 153,826,779 |
| 2018-06-25 | 2018-06-21 | 9.876 | 15,550,463 | +87,638 | 0.13% | 153,573,688 |
| 2018-06-22 | 2018-06-20 | 10.013 | 15,462,825 | +82,964 | 0.13% | 154,825,462 |
| 2018-06-21 | 2018-06-19 | 9.979 | 15,379,861 | +99,323 | 0.12% | 153,468,286 |
| 2018-06-20 | 2018-06-15 | 10.338 | 15,280,538 | +102,829 | 0.12% | 157,969,507 |
| 2018-06-19 | 2018-06-14 | 10.475 | 15,177,709 | +167,097 | 0.12% | 158,984,696 |
| 2018-06-15 | 2018-06-13 | 10.732 | 15,010,612 | +191,636 | 0.12% | 161,088,159 |
| 2018-06-14 | 2018-06-12 | 11.305 | 14,818,976 | -44,404 | 0.12% | 167,532,692 |
| 2018-06-13 | 2018-06-11 | 11.340 | 14,863,380 | +172,608 | 0.12% | 168,549,346 |
| 2018-06-12 | 2018-06-08 | 11.340 | 14,690,772 | +87,796 | 0.12% | 166,591,988 |
| 2018-06-11 | 2018-06-07 | 11.409 | 14,602,976 | -124,763 | 0.12% | 166,607,665 |
| 2018-06-08 | 2018-06-06 | 11.357 | 14,727,739 | -55,450 | 0.12% | 167,266,169 |
| 2018-06-07 | 2018-06-05 | 11.028 | 14,783,189 | +71,623 | 0.12% | 163,033,087 |
| 2018-06-06 | 2018-06-04 | 11.201 | 14,711,566 | -11,552 | 0.12% | 164,790,198 |
| 2018-06-05 | 2018-06-01 | 11.219 | 14,723,118 | -99,348 | 0.12% | 165,174,496 |
| 2018-06-04 | 2018-05-31 | 11.236 | 14,822,466 | -107,504 | 0.12% | 166,545,672 |
| 2018-06-01 | 2018-05-30 | 10.872 | 14,929,970 | -291,114 | 0.12% | 162,325,508 |
| 2018-05-31 | 2018-05-29 | 11.063 | 15,221,084 | -40,432 | 0.12% | 168,389,355 |
| 2018-05-30 | 2018-05-28 | 11.149 | 15,261,516 | -248,371 | 0.13% | 170,157,750 |
| 2018-05-29 | 2018-05-25 | 10.474 | 15,509,887 | +123,608 | 0.13% | 162,454,670 |
| 2018-05-28 | 2018-05-24 | 10.803 | 15,386,279 | -41,588 | 0.13% | 166,221,189 |
| 2018-05-25 | 2018-05-23 | 10.647 | 15,427,867 | +109,746 | 0.13% | 164,266,572 |
| 2018-05-24 | 2018-05-21 | 11.149 | 15,318,121 | -197,542 | 0.13% | 170,788,866 |
| 2018-05-23 | 2018-05-18 | 11.271 | 15,515,663 | -405,479 | 0.13% | 174,871,694 |
| 2018-05-21 | 2018-05-17 | 10.595 | 15,921,142 | -101,659 | 0.13% | 168,691,744 |
| 2018-05-18 | 2018-05-16 | 10.630 | 16,022,801 | -153,643 | 0.13% | 170,323,668 |
| 2018-05-17 | 2018-05-15 | 10.647 | 16,176,444 | -701,214 | 0.13% | 172,236,966 |
| 2018-05-16 | 2018-05-14 | 10.595 | 16,877,658 | +11,552 | 0.14% | 178,826,467 |
| 2018-05-15 | 2018-05-11 | 10.440 | 16,866,106 | -1,614,987 | 0.14% | 176,076,067 |
| 2018-05-14 | 2018-05-10 | 10.474 | 18,481,093 | +1,078,969 | 0.15% | 193,575,869 |
| 2018-05-11 | 2018-05-09 | 10.301 | 17,402,124 | +882,582 | 0.14% | 179,261,661 |
| 2018-05-10 | 2018-05-08 | 9.868 | 16,519,542 | -31,191 | 0.14% | 163,020,060 |
| 2018-05-09 | 2018-05-07 | 9.886 | 16,550,733 | -255,302 | 0.14% | 163,614,403 |
| 2018-05-08 | 2018-05-04 | 9.626 | 16,806,035 | +145,927 | 0.14% | 161,773,822 |
| 2018-05-07 | 2018-05-03 | 9.695 | 16,660,108 | +136,315 | 0.14% | 161,522,873 |
| 2018-05-04 | 2018-05-02 | 9.868 | 16,523,793 | +101,658 | 0.14% | 163,062,011 |
| 2018-05-03 | 2018-04-30 | 10.024 | 16,422,135 | -84,330 | 0.13% | 164,617,641 |
| 2018-05-02 | 2018-04-27 | 9.938 | 16,506,465 | -190,610 | 0.14% | 164,034,107 |
| 2018-04-30 | 2018-04-26 | 9.730 | 16,697,075 | +474,792 | 0.14% | 162,459,422 |
| 2018-04-27 | 2018-04-25 | 9.972 | 16,222,283 | -9,242 | 0.13% | 161,771,737 |
| 2018-04-26 | 2018-04-24 | 10.145 | 16,231,525 | +17,328 | 0.13% | 164,674,037 |
| 2018-04-25 | 2018-04-23 | 10.076 | 16,214,197 | -3,465 | 0.13% | 163,375,384 |
| 2018-04-24 | 2018-04-20 | 10.163 | 16,217,662 | +16,173 | 0.13% | 164,814,166 |
| 2018-04-23 | 2018-04-19 | 10.284 | 16,201,489 | -680,420 | 0.13% | 166,613,262 |
| 2018-04-20 | 2018-04-18 | 9.730 | 16,881,909 | -46,209 | 0.14% | 164,257,823 |
| 2018-04-19 | 2018-04-17 | 9.557 | 16,928,118 | -38,122 | 0.14% | 161,776,691 |
| 2018-04-18 | 2018-04-16 | 9.678 | 16,966,240 | +35,812 | 0.14% | 164,197,146 |
| 2018-04-17 | 2018-04-13 | 9.868 | 16,930,428 | -57,761 | 0.14% | 167,074,813 |
| 2018-04-16 | 2018-04-12 | 9.851 | 16,988,189 | -135,160 | 0.14% | 167,350,703 |
| 2018-04-13 | 2018-04-11 | 9.574 | 17,123,349 | -64,691 | 0.14% | 163,938,905 |
| 2018-04-12 | 2018-04-10 | 9.228 | 17,188,040 | +144,401 | 0.14% | 158,606,783 |
| 2018-04-11 | 2018-04-09 | 9.297 | 17,043,639 | -129,384 | 0.14% | 158,454,583 |
| 2018-04-10 | 2018-04-06 | 9.297 | 17,173,023 | -11,552 | 0.14% | 159,657,465 |
| 2018-04-09 | 2018-04-04 | 9.193 | 17,184,575 | -32,346 | 0.14% | 157,979,781 |
| 2018-04-06 | 2018-04-03 | 9.297 | 17,216,921 | -118,987 | 0.14% | 160,065,584 |
| 2018-04-04 | 2018-03-29 | 9.332 | 17,335,908 | +27,725 | 0.14% | 161,772,073 |
| 2018-04-03 | 2018-03-28 | 9.505 | 17,308,183 | -32,346 | 0.14% | 164,509,891 |
| 2018-03-29 | 2018-03-27 | 9.522 | 17,340,529 | -112,055 | 0.14% | 165,117,545 |
| 2018-03-28 | 2018-03-26 | 9.435 | 17,452,584 | -159,419 | 0.14% | 164,673,771 |
| 2018-03-27 | 2018-03-23 | 9.297 | 17,612,003 | +47,363 | 0.14% | 163,738,658 |
| 2018-03-26 | 2018-03-22 | 9.574 | 17,564,640 | -64,692 | 0.14% | 168,163,824 |
| 2018-03-23 | 2018-03-21 | 9.470 | 17,629,332 | -173,281 | 0.14% | 166,951,903 |
| 2018-03-22 | 2018-03-20 | 9.245 | 17,802,613 | +32,346 | 0.15% | 164,586,117 |
| 2018-03-21 | 2018-03-19 | 9.245 | 17,770,267 | -6,932 | 0.15% | 164,287,077 |
| 2018-03-20 | 2018-03-16 | 9.210 | 17,777,199 | +131,694 | 0.15% | 163,735,616 |
| 2018-03-19 | 2018-03-15 | 9.297 | 17,645,505 | +53,140 | 0.14% | 164,050,126 |
| 2018-03-16 | 2018-03-14 | 9.332 | 17,592,365 | +9,242 | 0.14% | 164,165,232 |
| 2018-03-15 | 2018-03-13 | 9.366 | 17,583,123 | -10,397 | 0.14% | 164,687,816 |
| 2018-03-14 | 2018-03-12 | 9.401 | 17,593,520 | +67,002 | 0.14% | 165,394,384 |
| 2018-03-13 | 2018-03-09 | 9.262 | 17,526,518 | -73,933 | 0.14% | 162,337,038 |
| 2018-03-12 | 2018-03-08 | 9.280 | 17,600,451 | -149,023 | 0.14% | 163,326,546 |
| 2018-03-09 | 2018-03-07 | 9.124 | 17,749,474 | +299,200 | 0.15% | 161,943,788 |
| 2018-03-08 | 2018-03-06 | 9.314 | 17,450,274 | -229,887 | 0.14% | 162,537,179 |
| 2018-03-07 | 2018-03-05 | 9.072 | 17,680,161 | +243,750 | 0.15% | 160,393,105 |
| 2018-03-06 | 2018-03-02 | 9.262 | 17,436,411 | +249,526 | 0.14% | 161,502,434 |
| 2018-03-05 | 2018-03-01 | 9.453 | 17,186,885 | +42,743 | 0.14% | 162,464,323 |
| 2018-03-01 | 2018-02-27 | 9.730 | 17,144,142 | -53,140 | 0.14% | 166,809,301 |
| 2018-02-28 | 2018-02-26 | 9.730 | 17,197,282 | -19,639 | 0.14% | 167,326,343 |
| 2018-02-27 | 2018-02-23 | 9.643 | 17,216,921 | +175,592 | 0.14% | 166,027,058 |
| 2018-02-26 | 2018-02-22 | 9.487 | 17,041,329 | +21,950 | 0.14% | 161,678,478 |
| 2018-02-23 | 2018-02-21 | 9.643 | 17,019,379 | -10,397 | 0.14% | 164,122,112 |
| 2018-02-22 | 2018-02-20 | 9.384 | 17,029,776 | +72,778 | 0.14% | 159,799,867 |
| 2018-02-21 | 2018-02-15 | 9.435 | 16,956,998 | -48,519 | 0.14% | 159,997,672 |
| 2018-02-20 | 2018-02-13 | 9.193 | 17,005,517 | +168,661 | 0.14% | 156,333,680 |
| 2018-02-14 | 2018-02-12 | 9.158 | 16,836,856 | +87,796 | 0.14% | 154,200,173 |
| 2018-02-13 | 2018-02-09 | 9.314 | 16,749,060 | -108,590 | 0.14% | 156,005,858 |
| 2018-02-12 | 2018-02-08 | 9.643 | 16,857,650 | -94,727 | 0.14% | 162,562,519 |
| 2018-02-09 | 2018-02-07 | 9.799 | 16,952,377 | +18,483 | 0.14% | 166,117,438 |
| 2018-02-08 | 2018-02-06 | 10.059 | 16,933,894 | +323,460 | 0.14% | 170,333,928 |
| 2018-02-06 | 2018-02-02 | 10.959 | 16,610,434 | -756,664 | 0.14% | 182,034,155 |
| 2018-02-05 | 2018-02-01 | 10.561 | 17,367,098 | +36,966 | 0.14% | 183,410,959 |
| 2018-02-02 | 2018-01-31 | 10.734 | 17,330,132 | +42,743 | 0.14% | 186,020,904 |
| 2018-02-01 | 2018-01-30 | 10.821 | 17,287,389 | -620,349 | 0.14% | 187,058,571 |
| 2018-01-31 | 2018-01-29 | 11.219 | 17,907,738 | +435,515 | 0.15% | 200,901,847 |
| 2018-01-30 | 2018-01-26 | 11.046 | 17,472,223 | -84,330 | 0.14% | 192,990,990 |
| 2018-01-29 | 2018-01-25 | 10.994 | 17,556,553 | -985,396 | 0.14% | 193,010,603 |
| 2018-01-26 | 2018-01-24 | 10.751 | 18,541,949 | -980,776 | 0.15% | 199,349,511 |
| 2018-01-25 | 2018-01-23 | 10.215 | 19,522,725 | -124,762 | 0.16% | 199,416,293 |
| 2018-01-24 | 2018-01-22 | 10.163 | 19,647,487 | -117,832 | 0.16% | 199,670,223 |
| 2018-01-23 | 2018-01-19 | 10.041 | 19,765,319 | -1,155 | 0.16% | 198,472,350 |
| 2018-01-22 | 2018-01-18 | 10.093 | 19,766,474 | -231,736 | 0.16% | 199,510,589 |
| 2018-01-19 | 2018-01-17 | 10.076 | 19,998,210 | +139,781 | 0.16% | 201,503,364 |
| 2018-01-18 | 2018-01-16 | 10.215 | 19,858,429 | +56,605 | 0.16% | 202,845,366 |
| 2018-01-17 | 2018-01-15 | 10.232 | 19,801,824 | -88,951 | 0.16% | 202,609,996 |
| 2018-01-16 | 2018-01-12 | 10.267 | 19,890,775 | -1,692,386 | 0.16% | 204,208,864 |
| 2018-01-15 | 2018-01-11 | 10.180 | 21,583,161 | -203,318 | 0.18% | 219,715,435 |
| 2018-01-12 | 2018-01-10 | 10.076 | 21,786,479 | +125,919 | 0.18% | 219,522,088 |
| 2018-01-11 | 2018-01-09 | 10.007 | 21,660,560 | +10,396 | 0.18% | 216,753,296 |
| 2018-01-10 | 2018-01-08 | 9.972 | 21,650,164 | +8,087 | 0.18% | 215,899,614 |
| 2018-01-09 | 2018-01-05 | 10.041 | 21,642,077 | -588,003 | 0.18% | 217,317,711 |
| 2018-01-08 | 2018-01-04 | 10.007 | 22,230,080 | +255,302 | 0.18% | 222,452,379 |
| 2018-01-05 | 2018-01-03 | 9.522 | 21,974,778 | -10,397 | 0.18% | 209,245,139 |
| 2018-01-04 | 2018-01-02 | 9.661 | 21,985,175 | -116,677 | 0.18% | 212,389,145 |
| 2018-01-03 | 2017-12-29 | 9.435 | 22,101,852 | +13,863 | 0.18% | 208,541,916 |
| 2018-01-02 | 2017-12-28 | 9.487 | 22,087,989 | +19,639 | 0.18% | 209,558,329 |
| 2017-12-29 | 2017-12-27 | 9.557 | 22,068,350 | -309,597 | 0.18% | 210,900,268 |
| 2017-12-28 | 2017-12-22 | 9.505 | 22,377,947 | -111,856 | 0.18% | 212,696,712 |
| 2017-12-27 | 2017-12-21 | 9.418 | 22,489,803 | -237,974 | 0.18% | 211,813,064 |
| 2017-12-22 | 2017-12-20 | 9.366 | 22,727,777 | -537,173 | 0.19% | 212,873,900 |
| 2017-12-21 | 2017-12-19 | 9.384 | 23,264,950 | -547,571 | 0.19% | 218,307,975 |
| 2017-12-20 | 2017-12-18 | 9.262 | 23,812,521 | -65,847 | 0.20% | 220,560,303 |
| 2017-12-19 | 2017-12-15 | 9.280 | 23,878,368 | -18,484 | 0.20% | 221,583,604 |
| 2017-12-18 | 2017-12-14 | 9.366 | 23,896,852 | -165,195 | 0.20% | 223,823,741 |
| 2017-12-15 | 2017-12-13 | 9.366 | 24,062,047 | -358,116 | 0.20% | 225,370,998 |
| 2017-12-14 | 2017-12-12 | 9.020 | 24,420,163 | -83,175 | 0.20% | 220,269,554 |
| 2017-12-13 | 2017-12-11 | 8.916 | 24,503,338 | +98,193 | 0.20% | 218,474,458 |
| 2017-12-12 | 2017-12-08 | 8.881 | 24,405,145 | -34,656 | 0.20% | 216,753,914 |
| 2017-12-11 | 2017-12-07 | 8.916 | 24,439,801 | +294,579 | 0.20% | 217,907,955 |
| 2017-12-08 | 2017-12-06 | 9.037 | 24,145,222 | +65,847 | 0.20% | 218,207,612 |
| 2017-12-07 | 2017-12-05 | 9.193 | 24,079,375 | -20,794 | 0.20% | 221,364,473 |
| 2017-12-06 | 2017-12-04 | 9.210 | 24,100,169 | -1,155 | 0.20% | 221,972,877 |
| 2017-12-05 | 2017-12-01 | 9.072 | 24,101,324 | -80,865 | 0.20% | 218,645,417 |
| 2017-12-04 | 2017-11-30 | 9.089 | 24,182,189 | -8,087 | 0.20% | 219,797,681 |
| 2017-12-01 | 2017-11-29 | 9.072 | 24,190,276 | +60,072 | 0.20% | 219,452,383 |
| 2017-11-30 | 2017-11-28 | 9.141 | 24,130,204 | +21,949 | 0.20% | 220,578,464 |
| 2017-11-29 | 2017-11-27 | 9.262 | 24,108,255 | -63,537 | 0.20% | 223,299,500 |
| 2017-11-28 | 2017-11-24 | 9.245 | 24,171,792 | -30,036 | 0.20% | 223,469,520 |
| 2017-11-27 | 2017-11-23 | 9.176 | 24,201,828 | -51,984 | 0.20% | 222,071,196 |
| 2017-11-24 | 2017-11-22 | 9.158 | 24,253,812 | -45,053 | 0.20% | 222,128,288 |
| 2017-11-23 | 2017-11-21 | 8.985 | 24,298,865 | -128,229 | 0.20% | 218,334,084 |
| 2017-11-22 | 2017-11-20 | 8.933 | 24,427,094 | +51,985 | 0.20% | 218,217,561 |
| 2017-11-21 | 2017-11-17 | 9.003 | 24,375,109 | +448,187 | 0.20% | 219,441,166 |
| 2017-11-20 | 2017-11-16 | 9.072 | 23,926,922 | -299,200 | 0.20% | 217,063,255 |
| 2017-11-16 | 2017-11-14 | 9.384 | 24,226,122 | +123,608 | 0.20% | 227,327,187 |
| 2017-11-15 | 2017-11-13 | 9.505 | 24,102,514 | -987,707 | 0.20% | 229,088,284 |
| 2017-11-14 | 2017-11-10 | 9.643 | 25,090,221 | -20,793 | 0.21% | 241,951,252 |
| 2017-11-13 | 2017-11-09 | 9.626 | 25,111,014 | -187,145 | 0.21% | 241,717,021 |
| 2017-11-10 | 2017-11-08 | 9.539 | 25,298,159 | -257,612 | 0.21% | 241,328,553 |
| 2017-11-09 | 2017-11-07 | 9.661 | 25,555,771 | -188,300 | 0.21% | 246,883,109 |
| 2017-11-08 | 2017-11-06 | 9.418 | 25,744,071 | -165,195 | 0.21% | 242,462,353 |
| 2017-11-07 | 2017-11-03 | 9.141 | 25,909,266 | -25,415 | 0.21% | 236,841,184 |
| 2017-11-06 | 2017-11-02 | 9.176 | 25,934,681 | -886,835 | 0.21% | 237,971,513 |
| 2017-11-03 | 2017-11-01 | 8.847 | 26,821,516 | +1,042,001 | 0.22% | 237,286,163 |
| 2017-11-02 | 2017-10-31 | 8.812 | 25,779,515 | +189,455 | 0.21% | 227,175,094 |
| 2017-11-01 | 2017-10-30 | 8.812 | 25,590,060 | -228,732 | 0.21% | 225,505,572 |
| 2017-10-31 | 2017-10-27 | 8.622 | 25,818,792 | -18,484 | 0.21% | 222,604,251 |
| 2017-10-30 | 2017-10-26 | 8.570 | 25,837,276 | +19,639 | 0.21% | 221,421,666 |
| 2017-10-27 | 2017-10-25 | 8.604 | 25,817,637 | -31,191 | 0.21% | 222,147,316 |
| 2017-10-26 | 2017-10-24 | 8.535 | 25,848,828 | +102,814 | 0.21% | 220,625,632 |
| 2017-10-25 | 2017-10-23 | 8.604 | 25,746,014 | -151,333 | 0.21% | 221,531,037 |
| 2017-10-24 | 2017-10-20 | 8.674 | 25,897,347 | +48,519 | 0.21% | 224,626,605 |
| 2017-10-23 | 2017-10-19 | 8.639 | 25,848,828 | +127,074 | 0.21% | 223,310,731 |
| 2017-10-20 | 2017-10-18 | 8.743 | 25,721,754 | +12,707 | 0.21% | 224,884,825 |
| 2017-10-19 | 2017-10-17 | 8.743 | 25,709,047 | -169,816 | 0.21% | 224,773,728 |
| 2017-10-18 | 2017-10-16 | 8.726 | 25,878,863 | +170,971 | 0.21% | 225,810,389 |
| 2017-10-17 | 2017-10-13 | 8.639 | 25,707,892 | -2,310 | 0.21% | 222,093,170 |
| 2017-10-16 | 2017-10-12 | 8.639 | 25,710,202 | +145,189 | 0.21% | 222,113,127 |
| 2017-10-13 | 2017-10-11 | 8.708 | 25,565,013 | -72,778 | 0.21% | 222,629,235 |
| 2017-10-12 | 2017-10-10 | 8.656 | 25,637,791 | -64,692 | 0.21% | 221,931,423 |
| 2017-10-11 | 2017-10-09 | 8.656 | 25,702,483 | +146,712 | 0.21% | 222,491,424 |
| 2017-10-10 | 2017-10-06 | 8.726 | 25,555,771 | -102,814 | 0.21% | 222,991,195 |
| 2017-10-09 | 2017-10-04 | 8.691 | 25,658,585 | -87,796 | 0.21% | 222,999,871 |
| 2017-10-06 | 2017-10-03 | 8.639 | 25,746,381 | -251,836 | 0.21% | 222,425,681 |
| 2017-10-04 | 2017-09-29 | 8.570 | 25,998,217 | +140,935 | 0.21% | 222,800,907 |
| 2017-10-03 | 2017-09-28 | 8.501 | 25,857,282 | +113,211 | 0.21% | 219,802,463 |
| 2017-09-29 | 2017-09-27 | 8.674 | 25,744,071 | -25,414 | 0.21% | 223,297,130 |
| 2017-09-28 | 2017-09-26 | 8.656 | 25,769,485 | -345,409 | 0.21% | 223,071,422 |
| 2017-09-27 | 2017-09-25 | 8.362 | 26,114,894 | +137,470 | 0.21% | 218,375,338 |
| 2017-09-26 | 2017-09-22 | 8.449 | 25,977,424 | -80,864 | 0.21% | 219,474,514 |
| 2017-09-25 | 2017-09-21 | 8.501 | 26,058,288 | -117,832 | 0.21% | 221,511,135 |
| 2017-09-22 | 2017-09-20 | 8.501 | 26,176,120 | -428,584 | 0.21% | 222,512,778 |
| 2017-09-21 | 2017-09-19 | 8.535 | 26,604,704 | +252,992 | 0.22% | 227,077,206 |
| 2017-09-20 | 2017-09-18 | 8.587 | 26,351,712 | -174,437 | 0.22% | 226,286,530 |
| 2017-09-19 | 2017-09-15 | 8.570 | 26,526,149 | -25,415 | 0.22% | 227,325,207 |
| 2017-09-18 | 2017-09-14 | 8.604 | 26,551,564 | -70,468 | 0.22% | 228,462,375 |
| 2017-09-15 | 2017-09-13 | 8.639 | 26,622,032 | +105,124 | 0.22% | 229,990,522 |
| 2017-09-14 | 2017-09-12 | 8.691 | 26,516,908 | -31,190 | 0.22% | 230,459,593 |
| 2017-09-13 | 2017-09-11 | 8.656 | 26,548,098 | -35,812 | 0.22% | 229,811,421 |
| 2017-09-12 | 2017-09-08 | 8.674 | 26,583,910 | +4,621 | 0.22% | 230,581,667 |
| 2017-09-11 | 2017-09-07 | 8.622 | 26,579,289 | -139,781 | 0.22% | 229,161,097 |
| 2017-09-08 | 2017-09-06 | 8.834 | 26,719,070 | +496,741 | 0.22% | 236,035,476 |
| 2017-09-07 | 2017-09-05 | 8.852 | 26,222,329 | +448,808 | 0.22% | 232,108,730 |
| 2017-09-06 | 2017-09-04 | 8.887 | 25,773,521 | +284,130 | 0.21% | 229,043,177 |
| 2017-09-05 | 2017-09-01 | 8.904 | 25,489,391 | -379,598 | 0.21% | 226,966,732 |
| 2017-09-04 | 2017-08-31 | 8.799 | 25,868,989 | +25,003 | 0.22% | 227,615,424 |
| 2017-09-01 | 2017-08-30 | 8.834 | 25,843,986 | +261,400 | 0.22% | 228,305,010 |
| 2017-08-31 | 2017-08-29 | 8.764 | 25,582,586 | -81,829 | 0.21% | 224,195,047 |
| 2017-08-30 | 2017-08-28 | 8.799 | 25,664,415 | +442,107 | 0.21% | 225,815,423 |
| 2017-08-29 | 2017-08-25 | 8.799 | 25,222,308 | +345,116 | 0.21% | 221,925,423 |
| 2017-08-28 | 2017-08-24 | 8.482 | 24,877,192 | +67,055 | 0.21% | 211,008,827 |
| 2017-08-25 | 2017-08-22 | 8.552 | 24,810,137 | +163,453 | 0.21% | 212,186,456 |
| 2017-08-24 | 2017-08-21 | 8.552 | 24,646,684 | -17,048 | 0.21% | 210,788,539 |
| 2017-08-22 | 2017-08-18 | 8.429 | 24,663,732 | +76,147 | 0.21% | 207,896,192 |
| 2017-08-21 | 2017-08-17 | 8.482 | 24,587,585 | +254,590 | 0.21% | 208,552,375 |
| 2017-08-18 | 2017-08-16 | 8.570 | 24,332,995 | +85,239 | 0.20% | 208,533,943 |
| 2017-08-17 | 2017-08-15 | 8.552 | 24,247,756 | +169,342 | 0.20% | 207,376,743 |
| 2017-08-16 | 2017-08-14 | 8.711 | 24,078,414 | -100,014 | 0.20% | 209,741,951 |
| 2017-08-15 | 2017-08-11 | 8.676 | 24,178,428 | -37,505 | 0.20% | 209,762,190 |
| 2017-08-14 | 2017-08-10 | 8.781 | 24,215,933 | +69,328 | 0.20% | 212,644,415 |
| 2017-08-11 | 2017-08-09 | 8.799 | 24,146,605 | +95,468 | 0.20% | 212,460,554 |
| 2017-08-10 | 2017-08-08 | 8.869 | 24,051,137 | +14,775 | 0.20% | 213,313,517 |
| 2017-08-09 | 2017-08-07 | 8.834 | 24,036,362 | -102,287 | 0.20% | 212,336,513 |
| 2017-08-08 | 2017-08-04 | 8.834 | 24,138,649 | -29,550 | 0.20% | 213,240,113 |
| 2017-08-04 | 2017-08-02 | 8.834 | 24,168,199 | -40,915 | 0.20% | 213,501,157 |
| 2017-08-03 | 2017-08-01 | 8.940 | 24,209,114 | -839,889 | 0.20% | 216,418,726 |
| 2017-08-02 | 2017-07-31 | 8.852 | 25,049,003 | -42,052 | 0.21% | 221,722,955 |
| 2017-08-01 | 2017-07-28 | 8.852 | 25,091,055 | -39,778 | 0.21% | 222,095,181 |
| 2017-07-31 | 2017-07-27 | 8.922 | 25,130,833 | +381,871 | 0.21% | 224,216,243 |
| 2017-07-28 | 2017-07-26 | 8.887 | 24,748,962 | +210,257 | 0.21% | 219,938,164 |
| 2017-07-27 | 2017-07-25 | 8.623 | 24,538,705 | -13,638 | 0.20% | 211,592,343 |
| 2017-07-26 | 2017-07-24 | 8.623 | 24,552,343 | +65,918 | 0.20% | 211,709,941 |
| 2017-07-25 | 2017-07-21 | 8.640 | 24,486,425 | +7,956 | 0.20% | 211,572,444 |
| 2017-07-24 | 2017-07-20 | 8.693 | 24,478,469 | +140,928 | 0.20% | 212,795,984 |
| 2017-07-21 | 2017-07-19 | 8.711 | 24,337,541 | -138,655 | 0.20% | 211,999,152 |
| 2017-07-20 | 2017-07-18 | 8.640 | 24,476,196 | -43,188 | 0.20% | 211,484,061 |
| 2017-07-19 | 2017-07-17 | 8.588 | 24,519,384 | +111,379 | 0.20% | 210,562,780 |
| 2017-07-18 | 2017-07-14 | 8.588 | 24,408,005 | -339,820 | 0.20% | 209,606,301 |
| 2017-07-17 | 2017-07-13 | 8.500 | 24,747,825 | -42,051 | 0.21% | 210,347,035 |
| 2017-07-14 | 2017-07-12 | 8.429 | 24,789,876 | +7,955 | 0.21% | 208,959,488 |
| 2017-07-13 | 2017-07-11 | 8.412 | 24,781,921 | +50,007 | 0.21% | 208,456,332 |
| 2017-07-12 | 2017-07-10 | 8.394 | 24,731,914 | +719,418 | 0.21% | 207,600,471 |
| 2017-07-11 | 2017-07-07 | 8.517 | 24,012,496 | +50,007 | 0.20% | 204,519,581 |
| 2017-07-10 | 2017-07-06 | 8.588 | 23,962,489 | +9,093 | 0.20% | 205,780,385 |
| 2017-07-07 | 2017-07-05 | 8.693 | 23,953,396 | +17,047 | 0.20% | 208,231,425 |
| 2017-07-06 | 2017-07-04 | 8.623 | 23,936,349 | -242,079 | 0.20% | 206,398,348 |
| 2017-07-05 | 2017-07-03 | 8.394 | 24,178,428 | +42,052 | 0.20% | 202,954,492 |
| 2017-07-04 | 2017-06-30 | 8.412 | 24,136,376 | -42,052 | 0.20% | 203,026,247 |
| 2017-07-03 | 2017-06-29 | 8.500 | 24,178,428 | +113,652 | 0.20% | 205,507,379 |
| 2017-06-30 | 2017-06-28 | 8.517 | 24,064,776 | +12,502 | 0.20% | 204,964,861 |
| 2017-06-29 | 2017-06-27 | 8.500 | 24,052,274 | -5,682 | 0.20% | 204,435,118 |
| 2017-06-28 | 2017-06-26 | 8.570 | 24,057,956 | -134,300 | 0.20% | 206,176,857 |
| 2017-06-27 | 2017-06-23 | 8.535 | 24,192,256 | +22,731 | 0.20% | 206,476,360 |
| 2017-06-26 | 2017-06-22 | 8.517 | 24,169,525 | +68,191 | 0.20% | 205,857,031 |
| 2017-06-23 | 2017-06-21 | 8.552 | 24,101,334 | +139,792 | 0.20% | 206,124,483 |
| 2017-06-22 | 2017-06-20 | 8.658 | 23,961,542 | +338,684 | 0.20% | 207,458,911 |
| 2017-06-21 | 2017-06-19 | 8.746 | 23,622,858 | -3,410 | 0.20% | 206,605,109 |
| 2017-06-20 | 2017-06-16 | 8.746 | 23,626,268 | +165,932 | 0.20% | 206,634,932 |
| 2017-06-19 | 2017-06-15 | 8.728 | 23,460,336 | +145,475 | 0.20% | 204,770,850 |
| 2017-06-16 | 2017-06-14 | 8.834 | 23,314,861 | +123,881 | 0.19% | 205,962,794 |
| 2017-06-15 | 2017-06-13 | 9.005 | 23,190,980 | +121,608 | 0.19% | 208,842,657 |
| 2017-06-14 | 2017-06-12 | 8.970 | 23,069,372 | +452,930 | 0.19% | 206,924,773 |
| 2017-06-13 | 2017-06-09 | 9.059 | 22,616,442 | +104,305 | 0.19% | 204,878,660 |
| 2017-06-12 | 2017-06-08 | 9.095 | 22,512,137 | -2,603,134 | 0.19% | 204,736,667 |
| 2017-06-09 | 2017-06-07 | 9.130 | 25,115,271 | +67,294 | 0.21% | 229,306,603 |
| 2017-06-08 | 2017-06-06 | 9.148 | 25,047,977 | +102,062 | 0.21% | 229,138,862 |
| 2017-06-07 | 2017-06-05 | 9.201 | 24,945,915 | +51,591 | 0.21% | 229,539,732 |
| 2017-06-06 | 2017-06-02 | 9.219 | 24,894,324 | +94,211 | 0.21% | 229,508,942 |
| 2017-06-05 | 2017-06-01 | 9.219 | 24,800,113 | +145,802 | 0.21% | 228,640,380 |
| 2017-06-02 | 2017-05-31 | 9.255 | 24,654,311 | +2,377,701 | 0.21% | 228,175,472 |
| 2017-06-01 | 2017-05-29 | 9.380 | 22,276,610 | +81,873 | 0.19% | 208,950,578 |
| 2017-05-31 | 2017-05-26 | 9.433 | 22,194,737 | +58,321 | 0.19% | 209,369,977 |
| 2017-05-29 | 2017-05-25 | 9.522 | 22,136,416 | -5,607 | 0.19% | 210,793,539 |
| 2017-05-26 | 2017-05-24 | 9.487 | 22,142,023 | -4,487 | 0.19% | 210,057,243 |
| 2017-05-25 | 2017-05-23 | 9.505 | 22,146,510 | -4,486 | 0.19% | 210,494,734 |
| 2017-05-24 | 2017-05-22 | 9.487 | 22,150,996 | -33,647 | 0.19% | 210,142,368 |
| 2017-05-23 | 2017-05-19 | 9.380 | 22,184,643 | +58,321 | 0.19% | 208,087,944 |
| 2017-05-22 | 2017-05-18 | 9.469 | 22,126,322 | -39,254 | 0.19% | 209,513,726 |
| 2017-05-19 | 2017-05-17 | 9.540 | 22,165,576 | -4,486 | 0.19% | 211,466,479 |
| 2017-05-18 | 2017-05-16 | 9.522 | 22,170,062 | +102,061 | 0.19% | 211,113,932 |
| 2017-05-17 | 2017-05-15 | 9.487 | 22,068,001 | +8,973 | 0.19% | 209,355,010 |
| 2017-05-16 | 2017-05-12 | 9.469 | 22,059,028 | +96,454 | 0.19% | 208,876,520 |
| 2017-05-15 | 2017-05-11 | 9.469 | 21,962,574 | +2,882,401 | 0.19% | 207,963,199 |
| 2017-05-12 | 2017-05-10 | 9.433 | 19,080,173 | +29,160 | 0.16% | 179,989,309 |
| 2017-05-11 | 2017-05-09 | 9.487 | 19,051,013 | +52,713 | 0.16% | 180,733,407 |
| 2017-05-10 | 2017-05-08 | 9.362 | 18,998,300 | +40,376 | 0.16% | 177,861,838 |
| 2017-05-09 | 2017-05-05 | 9.344 | 18,957,924 | +155,897 | 0.16% | 177,145,774 |
| 2017-05-08 | 2017-05-04 | 9.576 | 18,802,027 | +128,979 | 0.16% | 180,047,746 |
| 2017-05-05 | 2017-05-02 | 9.719 | 18,673,048 | +34,768 | 0.16% | 181,476,522 |
| 2017-05-04 | 2017-04-28 | 9.772 | 18,638,280 | +30,282 | 0.16% | 182,135,717 |
| 2017-05-02 | 2017-04-27 | 9.790 | 18,607,998 | -29,161 | 0.16% | 182,171,622 |
| 2017-04-28 | 2017-04-26 | 9.843 | 18,637,159 | +28,039 | 0.16% | 183,454,141 |
| 2017-04-27 | 2017-04-25 | 9.861 | 18,609,120 | +3,365 | 0.16% | 183,509,984 |
| 2017-04-26 | 2017-04-24 | 9.826 | 18,605,755 | -10,094 | 0.16% | 182,813,232 |
| 2017-04-25 | 2017-04-21 | 9.843 | 18,615,849 | +16,823 | 0.16% | 183,244,377 |
| 2017-04-24 | 2017-04-20 | 9.915 | 18,599,026 | +39,255 | 0.16% | 184,405,438 |
| 2017-04-21 | 2017-04-19 | 9.915 | 18,559,771 | +142,438 | 0.16% | 184,016,233 |
| 2017-04-20 | 2017-04-18 | 10.040 | 18,417,333 | +223,189 | 0.16% | 184,902,961 |
| 2017-04-19 | 2017-04-13 | 10.147 | 18,194,144 | -26,917 | 0.15% | 184,608,896 |
| 2017-04-18 | 2017-04-12 | 10.129 | 18,221,061 | +19,066 | 0.15% | 184,557,088 |
| 2017-04-13 | 2017-04-11 | 10.129 | 18,201,995 | +478,905 | 0.15% | 184,363,972 |
| 2017-04-12 | 2017-04-10 | 10.289 | 17,723,090 | +3,365 | 0.15% | 182,357,650 |
| 2017-04-11 | 2017-04-07 | 10.307 | 17,719,725 | -250,107 | 0.15% | 182,639,011 |
| 2017-04-10 | 2017-04-06 | 10.075 | 17,969,832 | +33,646 | 0.15% | 181,051,111 |
| 2017-04-07 | 2017-04-05 | 10.164 | 17,936,186 | +97,576 | 0.15% | 182,311,341 |
| 2017-04-06 | 2017-04-03 | 10.129 | 17,838,610 | +24,674 | 0.15% | 180,683,326 |
| 2017-04-05 | 2017-03-31 | 10.147 | 17,813,936 | +180,571 | 0.15% | 180,751,073 |
| 2017-04-03 | 2017-03-30 | 10.271 | 17,633,365 | +118,885 | 0.15% | 181,120,001 |
| 2017-03-31 | 2017-03-29 | 10.254 | 17,514,480 | +70,658 | 0.15% | 179,586,556 |
| 2017-03-30 | 2017-03-28 | 10.289 | 17,443,822 | +5,608 | 0.15% | 179,484,186 |
| 2017-03-29 | 2017-03-27 | 10.254 | 17,438,214 | +144,680 | 0.15% | 178,804,555 |
| 2017-03-28 | 2017-03-24 | 10.307 | 17,293,534 | +122,250 | 0.15% | 178,246,217 |
| 2017-03-27 | 2017-03-23 | 10.325 | 17,171,284 | -14,580 | 0.15% | 177,292,378 |
| 2017-03-24 | 2017-03-22 | 10.325 | 17,185,864 | +61,686 | 0.15% | 177,442,916 |
| 2017-03-23 | 2017-03-21 | 10.521 | 17,124,178 | +8,972 | 0.14% | 180,165,021 |
| 2017-03-22 | 2017-03-20 | 10.468 | 17,115,206 | +48,227 | 0.14% | 179,155,012 |
| 2017-03-21 | 2017-03-17 | 10.450 | 17,066,979 | +42,619 | 0.14% | 178,345,847 |
| 2017-03-20 | 2017-03-16 | 10.414 | 17,024,360 | -16,823 | 0.14% | 177,293,320 |
| 2017-03-17 | 2017-03-15 | 10.093 | 17,041,183 | +22,431 | 0.14% | 171,998,596 |
| 2017-03-16 | 2017-03-14 | 10.147 | 17,018,752 | +35,890 | 0.14% | 172,682,651 |
| 2017-03-15 | 2017-03-13 | 10.164 | 16,982,862 | +25,795 | 0.14% | 172,621,333 |
| 2017-03-14 | 2017-03-10 | 10.129 | 16,957,067 | -203,001 | 0.14% | 171,754,373 |
| 2017-03-13 | 2017-03-09 | 10.271 | 17,160,068 | +21,309 | 0.15% | 176,258,560 |
| 2017-03-08 | 2017-03-06 | 10.485 | 17,138,759 | +21,310 | 0.14% | 179,707,180 |
| 2017-03-07 | 2017-03-03 | 10.432 | 17,117,449 | +39,254 | 0.14% | 178,568,002 |
| 2017-03-06 | 2017-03-02 | 10.450 | 17,078,195 | +12,337 | 0.14% | 178,463,052 |
| 2017-03-03 | 2017-03-01 | 10.396 | 17,065,858 | +115,521 | 0.14% | 177,421,159 |
| 2017-03-02 | 2017-02-28 | 10.539 | 16,950,337 | +273,660 | 0.14% | 178,638,288 |
| 2017-03-01 | 2017-02-27 | 10.735 | 16,676,677 | -321,887 | 0.14% | 179,025,436 |
| 2017-02-28 | 2017-02-24 | 10.896 | 16,998,564 | -61,686 | 0.14% | 185,209,038 |
| 2017-02-27 | 2017-02-23 | 10.896 | 17,060,250 | +125,615 | 0.14% | 185,881,142 |
| 2017-02-24 | 2017-02-22 | 11.074 | 16,934,635 | -98,697 | 0.14% | 187,532,339 |
| 2017-02-23 | 2017-02-21 | 10.949 | 17,033,332 | -236,649 | 0.14% | 186,499,088 |
| 2017-02-22 | 2017-02-20 | 10.896 | 17,269,981 | -3,365 | 0.15% | 188,166,281 |
| 2017-02-21 | 2017-02-17 | 10.771 | 17,273,346 | +56,078 | 0.15% | 186,046,773 |
| 2017-02-20 | 2017-02-16 | 10.753 | 17,217,268 | +58,321 | 0.15% | 185,135,747 |
| 2017-02-17 | 2017-02-15 | 10.878 | 17,158,947 | +90,846 | 0.15% | 186,650,518 |
| 2017-02-16 | 2017-02-14 | 10.949 | 17,068,101 | -398,152 | 0.14% | 186,879,776 |
| 2017-02-15 | 2017-02-13 | 11.003 | 17,466,253 | +30,282 | 0.15% | 192,173,563 |
| 2017-02-14 | 2017-02-10 | 10.913 | 17,435,971 | -15,702 | 0.15% | 190,285,761 |
| 2017-02-13 | 2017-02-09 | 10.699 | 17,451,673 | -282,632 | 0.15% | 186,722,670 |
| 2017-02-10 | 2017-02-08 | 10.771 | 17,734,305 | +70,658 | 0.15% | 191,011,644 |
| 2017-02-09 | 2017-02-07 | 10.789 | 17,663,647 | -436,286 | 0.15% | 190,565,589 |
| 2017-02-08 | 2017-02-06 | 10.824 | 18,099,933 | -144,681 | 0.15% | 195,918,023 |
| 2017-02-07 | 2017-02-03 | 10.771 | 18,244,614 | +32,525 | 0.15% | 196,508,051 |
| 2017-02-06 | 2017-02-02 | 10.860 | 18,212,089 | +20,188 | 0.15% | 197,781,555 |
| 2017-02-03 | 2017-02-01 | 10.931 | 18,191,901 | -1,900,506 | 0.15% | 198,859,933 |
| 2017-02-02 | 2017-01-27 | 11.092 | 20,092,407 | +16,824 | 0.17% | 222,859,464 |
| 2017-02-01 | 2017-01-25 | 11.145 | 20,075,583 | +38,133 | 0.17% | 223,746,842 |
| 2017-01-26 | 2017-01-24 | 11.020 | 20,037,450 | -8,973 | 0.17% | 220,820,636 |
| 2017-01-25 | 2017-01-23 | 10.842 | 20,046,423 | +48,227 | 0.17% | 217,344,773 |
| 2017-01-24 | 2017-01-20 | 10.931 | 19,998,196 | +84,117 | 0.17% | 218,604,967 |
| 2017-01-23 | 2017-01-19 | 11.127 | 19,914,079 | +3,365 | 0.17% | 221,591,729 |
| 2017-01-20 | 2017-01-18 | 11.270 | 19,910,714 | +283,754 | 0.17% | 224,394,725 |
| 2017-01-19 | 2017-01-17 | 11.127 | 19,626,960 | -32,526 | 0.17% | 218,396,844 |
| 2017-01-18 | 2017-01-16 | 11.003 | 19,659,486 | -462,081 | 0.17% | 216,304,749 |
| 2017-01-17 | 2017-01-13 | 11.199 | 20,121,567 | -68,415 | 0.17% | 225,335,789 |
| 2017-01-16 | 2017-01-12 | 10.913 | 20,189,982 | -16,823 | 0.17% | 220,341,390 |
| 2017-01-13 | 2017-01-11 | 11.003 | 20,206,805 | -4,487 | 0.17% | 222,326,661 |
| 2017-01-12 | 2017-01-10 | 11.020 | 20,211,292 | -21,309 | 0.17% | 222,736,444 |
| 2017-01-11 | 2017-01-09 | 11.020 | 20,232,601 | -160,383 | 0.17% | 222,971,278 |
| 2017-01-10 | 2017-01-06 | 10.771 | 20,392,984 | -102,061 | 0.17% | 219,647,593 |
| 2017-01-09 | 2017-01-05 | 10.646 | 20,495,045 | -2,933,993 | 0.17% | 218,188,541 |
| 2017-01-06 | 2017-01-04 | 10.218 | 23,429,038 | -120,007 | 0.20% | 239,396,507 |
| 2017-01-05 | 2017-01-03 | 10.343 | 23,549,045 | +2,244 | 0.20% | 243,562,276 |
| 2017-01-04 | 2016-12-30 | 10.307 | 23,546,801 | +2,807,256 | 0.20% | 242,699,277 |
| 2017-01-03 | 2016-12-29 | 10.307 | 20,739,545 | -22,431 | 0.18% | 213,764,603 |
| 2016-12-30 | 2016-12-28 | 10.414 | 20,761,976 | -70,658 | 0.18% | 216,217,212 |
| 2016-12-29 | 2016-12-23 | 10.361 | 20,832,634 | -32,525 | 0.18% | 215,838,566 |
| 2016-12-28 | 2016-12-22 | 10.378 | 20,865,159 | -94,211 | 0.18% | 216,547,619 |
| 2016-12-23 | 2016-12-21 | 10.610 | 20,959,370 | +111,034 | 0.18% | 222,384,196 |
| 2016-12-22 | 2016-12-20 | 10.450 | 20,848,336 | -4,486 | 0.18% | 217,860,123 |
| 2016-12-21 | 2016-12-19 | 10.557 | 20,852,822 | -124,493 | 0.18% | 220,138,130 |
| 2016-12-20 | 2016-12-16 | 10.485 | 20,977,315 | -86,360 | 0.18% | 219,956,072 |
| 2016-12-19 | 2016-12-15 | 10.539 | 21,063,675 | -269,173 | 0.18% | 221,988,439 |
| 2016-12-16 | 2016-12-14 | 10.735 | 21,332,848 | +346,561 | 0.18% | 229,009,796 |
| 2016-12-15 | 2016-12-13 | 10.271 | 20,986,287 | -171,559 | 0.18% | 215,559,328 |
| 2016-12-14 | 2016-12-12 | 9.754 | 21,157,846 | +2,243 | 0.18% | 206,379,953 |
| 2016-12-13 | 2016-12-09 | 9.701 | 21,155,603 | +241,135 | 0.18% | 205,226,311 |
| 2016-12-12 | 2016-12-08 | 9.826 | 20,914,468 | +42,619 | 0.18% | 205,497,788 |
| 2016-12-09 | 2016-12-07 | 9.826 | 20,871,849 | -112,156 | 0.18% | 205,079,030 |
| 2016-12-08 | 2016-12-06 | 9.843 | 20,984,005 | -114,399 | 0.18% | 206,555,227 |
| 2016-12-07 | 2016-12-05 | 9.754 | 21,098,404 | +134,587 | 0.18% | 205,800,138 |
| 2016-12-06 | 2016-12-02 | 9.790 | 20,963,817 | +84,117 | 0.18% | 205,235,004 |
| 2016-12-05 | 2016-12-01 | 9.843 | 20,879,700 | -336,467 | 0.18% | 205,528,505 |
| 2016-12-02 | 2016-11-30 | 9.398 | 21,216,167 | -158,196 | 0.18% | 199,382,148 |
| 2016-12-01 | 2016-11-29 | 9.522 | 21,374,363 | +37,012 | 0.18% | 203,536,906 |
| 2016-11-29 | 2016-11-25 | 9.558 | 21,337,351 | -1,122 | 0.18% | 203,945,450 |
| 2016-11-28 | 2016-11-24 | 9.540 | 21,338,473 | +79,631 | 0.18% | 203,575,659 |
| 2016-11-25 | 2016-11-23 | 9.612 | 21,258,842 | +8,972 | 0.18% | 204,332,336 |
| 2016-11-24 | 2016-11-22 | 9.629 | 21,249,870 | -1,394,207 | 0.18% | 204,625,036 |
| 2016-11-23 | 2016-11-21 | 9.273 | 22,644,077 | +3,364 | 0.19% | 209,974,568 |
| 2016-11-22 | 2016-11-18 | 9.237 | 22,640,713 | +1,101,369 | 0.19% | 209,135,900 |
| 2016-11-21 | 2016-11-17 | 9.237 | 21,539,344 | +20,188 | 0.18% | 198,962,378 |
| 2016-11-18 | 2016-11-16 | 9.291 | 21,519,156 | -85,238 | 0.18% | 199,927,110 |
| 2016-11-17 | 2016-11-15 | 9.201 | 21,604,394 | +54,956 | 0.18% | 198,792,741 |
| 2016-11-16 | 2016-11-14 | 9.148 | 21,549,438 | +120,007 | 0.18% | 197,134,231 |
| 2016-11-15 | 2016-11-11 | 9.255 | 21,429,431 | +88,603 | 0.18% | 198,329,231 |
| 2016-11-14 | 2016-11-10 | 9.398 | 21,340,828 | -52,713 | 0.18% | 200,553,669 |
| 2016-11-11 | 2016-11-09 | 9.273 | 21,393,541 | +832,195 | 0.18% | 198,378,567 |
| 2016-11-10 | 2016-11-08 | 9.629 | 20,561,346 | -50,470 | 0.17% | 197,994,913 |
| 2016-11-09 | 2016-11-07 | 9.612 | 20,611,816 | -159,261 | 0.17% | 198,113,355 |
| 2016-11-08 | 2016-11-04 | 9.451 | 20,771,077 | -241,135 | 0.18% | 196,310,539 |
| 2016-11-04 | 2016-11-02 | 9.415 | 21,012,212 | +136,830 | 0.18% | 197,840,147 |
| 2016-11-03 | 2016-11-01 | 9.629 | 20,875,382 | -125,614 | 0.18% | 201,018,914 |
| 2016-11-02 | 2016-10-31 | 9.522 | 21,000,996 | +33,646 | 0.18% | 199,981,527 |
| 2016-11-01 | 2016-10-28 | 9.594 | 20,967,350 | +177,206 | 0.18% | 201,156,723 |
| 2016-10-31 | 2016-10-27 | 9.647 | 20,790,144 | +310,671 | 0.18% | 200,568,854 |
| 2016-10-27 | 2016-10-25 | 10.057 | 20,479,473 | -2,243 | 0.17% | 205,971,253 |
| 2016-10-26 | 2016-10-24 | 10.147 | 20,481,716 | -436,285 | 0.17% | 207,819,998 |
| 2016-10-25 | 2016-10-20 | 9.879 | 20,918,001 | -638,166 | 0.18% | 206,651,554 |
| 2016-10-20 | 2016-10-18 | 9.612 | 21,556,167 | -253,808 | 0.18% | 207,190,117 |
| 2016-10-19 | 2016-10-17 | 9.469 | 21,809,975 | -11,216 | 0.18% | 206,518,242 |
| 2016-10-18 | 2016-10-14 | 9.558 | 21,821,191 | -74,023 | 0.18% | 208,570,062 |
| 2016-10-17 | 2016-10-13 | 9.487 | 21,895,214 | +287,119 | 0.19% | 207,715,812 |
| 2016-10-14 | 2016-10-12 | 9.754 | 21,608,095 | +97,575 | 0.18% | 210,771,816 |
| 2016-10-13 | 2016-10-11 | 9.897 | 21,510,520 | +53,835 | 0.18% | 212,888,706 |
| 2016-10-12 | 2016-10-07 | 9.843 | 21,456,685 | -114,399 | 0.18% | 211,208,034 |
| 2016-10-11 | 2016-10-06 | 9.933 | 21,571,084 | +74,376 | 0.18% | 214,257,432 |
| 2016-10-07 | 2016-10-05 | 9.540 | 21,496,708 | +648,260 | 0.18% | 205,085,270 |
| 2016-10-06 | 2016-10-04 | 9.255 | 20,848,448 | -107,669 | 0.18% | 192,952,238 |
| 2016-10-05 | 2016-10-03 | 9.130 | 20,956,117 | +49,348 | 0.18% | 191,332,835 |
| 2016-10-04 | 2016-09-30 | 9.077 | 20,906,769 | +33,647 | 0.18% | 189,763,828 |
| 2016-10-03 | 2016-09-29 | 9.148 | 20,873,122 | -210,853 | 0.18% | 190,947,294 |
| 2016-09-30 | 2016-09-28 | 8.881 | 21,083,975 | +125,614 | 0.18% | 187,236,522 |
| 2016-09-29 | 2016-09-27 | 8.916 | 20,958,361 | +115,521 | 0.18% | 186,868,479 |
| 2016-09-28 | 2016-09-26 | 8.881 | 20,842,840 | +44,862 | 0.18% | 185,095,120 |
| 2016-09-27 | 2016-09-23 | 9.023 | 20,797,978 | -14,580 | 0.18% | 187,663,738 |
| 2016-09-26 | 2016-09-22 | 8.970 | 20,812,558 | +37,011 | 0.18% | 186,681,885 |
| 2016-09-23 | 2016-09-21 | 8.916 | 20,775,547 | -8,972 | 0.18% | 185,238,477 |
| 2016-09-22 | 2016-09-20 | 8.845 | 20,784,519 | -211,974 | 0.18% | 183,835,925 |
| 2016-09-21 | 2016-09-19 | 8.898 | 20,996,493 | -23,553 | 0.18% | 186,834,054 |
| 2016-09-20 | 2016-09-15 | 8.845 | 21,020,046 | +165,990 | 0.18% | 185,919,126 |
| 2016-09-19 | 2016-09-14 | 8.898 | 20,854,056 | +360,020 | 0.18% | 185,566,600 |
| 2016-09-15 | 2016-09-13 | 8.988 | 20,494,036 | +541,712 | 0.17% | 184,190,303 |
| 2016-09-14 | 2016-09-12 | 9.157 | 19,952,324 | +105,426 | 0.17% | 182,703,232 |
| 2016-09-13 | 2016-09-09 | 9.354 | 19,846,898 | +382,506 | 0.17% | 185,650,012 |
| 2016-09-12 | 2016-09-08 | 9.372 | 19,464,392 | +164,065 | 0.17% | 182,420,807 |
| 2016-09-09 | 2016-09-07 | 9.372 | 19,300,327 | +56,920 | 0.16% | 180,883,185 |
| 2016-09-08 | 2016-09-06 | 9.390 | 19,243,407 | -240,879 | 0.16% | 180,694,566 |
| 2016-09-07 | 2016-09-05 | 9.390 | 19,484,286 | -12,277 | 0.17% | 182,956,407 |
| 2016-09-06 | 2016-09-02 | 9.282 | 19,496,563 | -43,527 | 0.17% | 180,975,447 |
| 2016-09-05 | 2016-09-01 | 9.211 | 19,540,090 | +139,511 | 0.17% | 179,978,870 |
| 2016-09-02 | 2016-08-31 | 9.282 | 19,400,579 | +84,822 | 0.16% | 180,084,482 |
| 2016-09-01 | 2016-08-30 | 9.390 | 19,315,757 | -3,459,870 | 0.16% | 181,373,929 |
| 2016-08-31 | 2016-08-29 | 9.354 | 22,775,627 | -268,977 | 0.19% | 213,045,657 |
| 2016-08-30 | 2016-08-26 | 9.426 | 23,044,604 | +24,553 | 0.20% | 217,213,511 |
| 2016-08-29 | 2016-08-25 | 9.354 | 23,020,051 | -12,276 | 0.20% | 215,332,025 |
| 2016-08-26 | 2016-08-24 | 9.444 | 23,032,327 | +55,804 | 0.20% | 217,510,524 |
| 2016-08-25 | 2016-08-23 | 9.462 | 22,976,523 | -14,509 | 0.20% | 217,395,261 |
| 2016-08-24 | 2016-08-22 | 9.515 | 22,991,032 | +52,456 | 0.20% | 218,768,520 |
| 2016-08-23 | 2016-08-19 | 9.533 | 22,938,576 | +16,741 | 0.19% | 218,680,434 |
| 2016-08-22 | 2016-08-18 | 9.569 | 22,921,835 | +68,081 | 0.19% | 219,342,344 |
| 2016-08-19 | 2016-08-17 | 9.641 | 22,853,754 | +81,475 | 0.19% | 220,329,001 |
| 2016-08-18 | 2016-08-16 | 9.659 | 22,772,279 | -238,843 | 0.19% | 219,951,588 |
| 2016-08-17 | 2016-08-15 | 9.569 | 23,011,122 | +7,813 | 0.20% | 220,196,744 |
| 2016-08-16 | 2016-08-12 | 9.569 | 23,003,309 | +26,786 | 0.20% | 220,121,980 |
| 2016-08-15 | 2016-08-11 | 9.444 | 22,976,523 | +143,975 | 0.20% | 216,983,527 |
| 2016-08-12 | 2016-08-10 | 9.515 | 22,832,548 | +3,348 | 0.19% | 217,260,483 |
| 2016-08-11 | 2016-08-09 | 9.551 | 22,829,200 | +73,662 | 0.19% | 218,046,813 |
| 2016-08-10 | 2016-08-08 | 9.515 | 22,755,538 | -421,881 | 0.19% | 216,527,704 |
| 2016-08-09 | 2016-08-05 | 9.444 | 23,177,419 | -250,003 | 0.20% | 218,880,730 |
| 2016-08-08 | 2016-08-04 | 9.372 | 23,427,422 | +83,706 | 0.20% | 219,562,431 |
| 2016-08-05 | 2016-08-03 | 9.336 | 23,343,716 | +324,782 | 0.20% | 217,941,309 |
| 2016-08-04 | 2016-08-01 | 9.515 | 23,018,934 | -100,448 | 0.20% | 219,034,018 |
| 2016-08-03 | 2016-07-29 | 9.426 | 23,119,382 | +328,129 | 0.20% | 217,918,352 |
| 2016-08-01 | 2016-07-28 | 9.605 | 22,791,253 | -39,063 | 0.19% | 218,909,613 |
| 2016-07-29 | 2016-07-27 | 9.623 | 22,830,316 | -61,384 | 0.19% | 219,693,926 |
| 2016-07-28 | 2016-07-26 | 9.462 | 22,891,700 | +95,983 | 0.19% | 216,592,697 |
| 2016-07-27 | 2016-07-25 | 9.587 | 22,795,717 | +65,849 | 0.19% | 218,543,996 |
| 2016-07-26 | 2016-07-22 | 9.623 | 22,729,868 | +24,554 | 0.19% | 218,727,324 |
| 2016-07-25 | 2016-07-21 | 9.641 | 22,705,314 | +43,527 | 0.19% | 218,897,917 |
| 2016-07-22 | 2016-07-20 | 9.677 | 22,661,787 | -33,482 | 0.19% | 219,290,468 |
| 2016-07-21 | 2016-07-19 | 9.677 | 22,695,269 | +103,796 | 0.19% | 219,614,462 |
| 2016-07-20 | 2016-07-18 | 9.856 | 22,591,473 | -60,269 | 0.19% | 222,658,397 |
| 2016-07-19 | 2016-07-15 | 9.802 | 22,651,742 | -60,268 | 0.19% | 222,034,660 |
| 2016-07-18 | 2016-07-14 | 9.820 | 22,712,010 | -322,550 | 0.19% | 223,032,406 |
| 2016-07-15 | 2016-07-13 | 9.695 | 23,034,560 | +26,786 | 0.20% | 223,310,440 |
| 2016-07-14 | 2016-07-12 | 9.659 | 23,007,774 | -100,447 | 0.20% | 222,226,174 |
| 2016-07-13 | 2016-07-11 | 9.515 | 23,108,221 | -429,694 | 0.20% | 219,883,618 |
| 2016-07-12 | 2016-07-08 | 9.372 | 23,537,915 | +33,483 | 0.20% | 220,597,974 |
| 2016-07-11 | 2016-07-07 | 9.426 | 23,504,432 | -125,002 | 0.20% | 221,547,751 |
| 2016-07-08 | 2016-07-06 | 9.211 | 23,629,434 | +137,279 | 0.20% | 217,644,792 |
| 2016-07-07 | 2016-07-05 | 9.372 | 23,492,155 | -39,063 | 0.20% | 220,169,110 |
| 2016-07-06 | 2016-07-04 | 9.587 | 23,531,218 | -248,888 | 0.20% | 225,595,291 |
| 2016-07-05 | 2016-06-30 | 9.480 | 23,780,106 | -251,120 | 0.20% | 225,424,596 |
| 2016-07-04 | 2016-06-29 | 9.282 | 24,031,226 | -6,696 | 0.20% | 223,068,131 |
| 2016-06-30 | 2016-06-28 | 9.067 | 24,037,922 | +34,599 | 0.20% | 217,961,245 |
| 2016-06-29 | 2016-06-27 | 9.139 | 24,003,323 | +59,152 | 0.20% | 219,368,056 |
| 2016-06-28 | 2016-06-24 | 9.282 | 23,944,171 | +1,257,831 | 0.20% | 222,260,049 |
| 2016-06-27 | 2016-06-23 | 9.713 | 22,686,340 | +578,133 | 0.19% | 220,341,126 |
| 2016-06-24 | 2016-06-22 | 9.677 | 22,108,207 | +33,482 | 0.19% | 213,933,661 |
| 2016-06-23 | 2016-06-21 | 9.515 | 22,074,725 | -31,250 | 0.19% | 210,049,506 |
| 2016-06-22 | 2016-06-20 | 9.462 | 22,105,975 | -54,688 | 0.19% | 209,158,461 |
| 2016-06-21 | 2016-06-17 | 9.300 | 22,160,663 | +92,635 | 0.19% | 206,101,878 |
| 2016-06-20 | 2016-06-16 | 9.282 | 22,068,028 | +205,360 | 0.19% | 204,844,886 |
| 2016-06-17 | 2016-06-15 | 9.497 | 21,862,668 | +39,063 | 0.19% | 207,639,928 |
| 2016-06-16 | 2016-06-14 | 9.569 | 21,823,605 | +24,554 | 0.19% | 208,833,223 |
| 2016-06-15 | 2016-06-13 | 9.695 | 21,799,051 | +129,466 | 0.19% | 211,332,696 |
| 2016-06-14 | 2016-06-10 | 10.143 | 21,669,585 | -77,010 | 0.18% | 219,785,414 |
| 2016-06-13 | 2016-06-08 | 10.250 | 21,746,595 | -47,992 | 0.18% | 222,904,654 |
| 2016-06-10 | 2016-06-07 | 10.017 | 21,794,587 | -77,010 | 0.19% | 218,319,382 |
| 2016-06-08 | 2016-06-06 | 9.766 | 21,871,597 | -30,134 | 0.19% | 213,603,733 |
| 2016-06-07 | 2016-06-03 | 9.641 | 21,901,731 | +36,831 | 0.19% | 211,150,715 |
| 2016-06-06 | 2016-06-02 | 9.713 | 21,864,900 | -91,519 | 0.19% | 212,362,888 |
| 2016-06-03 | 2016-06-01 | 9.623 | 21,956,419 | +7,812 | 0.19% | 211,284,499 |
| 2016-06-02 | 2016-05-31 | 9.569 | 21,948,607 | +75,894 | 0.19% | 210,029,385 |
| 2016-06-01 | 2016-05-30 | 9.586 | 21,872,713 | -2,996 | 0.19% | 209,681,947 |
| 2016-05-31 | 2016-05-27 | 9.641 | 21,875,709 | +68,028 | 0.19% | 210,893,247 |
| 2016-05-30 | 2016-05-26 | 9.641 | 21,807,681 | -27,748 | 0.19% | 210,237,422 |
| 2016-05-27 | 2016-05-25 | 9.604 | 21,835,429 | +396,450 | 0.19% | 209,717,993 |
| 2016-05-26 | 2016-05-24 | 9.244 | 21,438,979 | +97,671 | 0.18% | 198,183,831 |
| 2016-05-25 | 2016-05-23 | 9.370 | 21,341,308 | +114,076 | 0.18% | 199,972,894 |
| 2016-05-24 | 2016-05-20 | 9.442 | 21,227,232 | -55,495 | 0.18% | 200,434,007 |
| 2016-05-23 | 2016-05-19 | 9.388 | 21,282,727 | +105,440 | 0.18% | 199,807,484 |
| 2016-05-20 | 2016-05-18 | 9.550 | 21,177,287 | +73,254 | 0.18% | 202,252,057 |
| 2016-05-19 | 2016-05-17 | 9.767 | 21,104,033 | -159,992 | 0.18% | 206,115,902 |
| 2016-05-18 | 2016-05-16 | 9.532 | 21,264,025 | +5,549 | 0.18% | 202,697,271 |
| 2016-05-17 | 2016-05-13 | 9.532 | 21,258,476 | +98,781 | 0.18% | 202,644,375 |
| 2016-05-13 | 2016-05-11 | 9.586 | 21,159,695 | +214,621 | 0.18% | 202,846,627 |
| 2016-05-12 | 2016-05-10 | 9.659 | 20,945,074 | +16,649 | 0.18% | 202,298,864 |
| 2016-05-11 | 2016-05-09 | 9.641 | 20,928,425 | +12,209 | 0.18% | 201,760,935 |
| 2016-05-10 | 2016-05-06 | 9.659 | 20,916,216 | +123,198 | 0.18% | 202,020,137 |
| 2016-05-06 | 2016-05-04 | 10.037 | 20,793,018 | +43,286 | 0.18% | 208,698,573 |
| 2016-05-05 | 2016-05-03 | 10.145 | 20,749,732 | +18,869 | 0.18% | 210,507,533 |
| 2016-05-04 | 2016-04-29 | 10.289 | 20,730,863 | -124,309 | 0.18% | 213,304,611 |
| 2016-05-03 | 2016-04-28 | 10.668 | 20,855,172 | -102,949 | 0.18% | 222,475,523 |
| 2016-04-29 | 2016-04-27 | 10.469 | 20,958,121 | -401,745 | 0.18% | 219,419,505 |
| 2016-04-28 | 2016-04-26 | 10.127 | 21,359,866 | +24,418 | 0.18% | 216,312,489 |
| 2016-04-27 | 2016-04-25 | 10.109 | 21,335,448 | -38,847 | 0.18% | 215,680,749 |
| 2016-04-26 | 2016-04-22 | 10.091 | 21,374,295 | -110,990 | 0.18% | 215,688,297 |
| 2016-04-25 | 2016-04-21 | 10.001 | 21,485,285 | -224,005 | 0.18% | 214,872,510 |
| 2016-04-22 | 2016-04-20 | 9.641 | 21,709,290 | +9,989 | 0.19% | 209,288,881 |
| 2016-04-21 | 2016-04-19 | 9.785 | 21,699,301 | -52,165 | 0.19% | 212,320,696 |
| 2016-04-20 | 2016-04-18 | 9.424 | 21,751,466 | -95,451 | 0.19% | 204,992,030 |
| 2016-04-19 | 2016-04-15 | 9.604 | 21,846,917 | +120,586 | 0.19% | 209,828,329 |
| 2016-04-18 | 2016-04-14 | 9.623 | 21,726,331 | -52,166 | 0.19% | 209,061,664 |
| 2016-04-15 | 2016-04-13 | 9.604 | 21,778,497 | -274,144 | 0.19% | 209,171,190 |
| 2016-04-14 | 2016-04-12 | 8.956 | 22,052,641 | +463,937 | 0.19% | 197,498,477 |
| 2016-04-13 | 2016-04-11 | 8.848 | 21,588,704 | +37,737 | 0.18% | 191,009,434 |
| 2016-04-12 | 2016-04-08 | 8.794 | 21,550,967 | +138,737 | 0.18% | 189,510,527 |
| 2016-04-11 | 2016-04-07 | 8.794 | 21,412,230 | -77,693 | 0.18% | 188,290,529 |
| 2016-04-08 | 2016-04-06 | 8.740 | 21,489,923 | +38,846 | 0.18% | 187,812,006 |
| 2016-04-07 | 2016-04-05 | 8.758 | 21,451,077 | +236,409 | 0.18% | 187,859,052 |
| 2016-04-06 | 2016-04-01 | 9.136 | 21,214,668 | -13,319 | 0.18% | 193,816,592 |
| 2016-04-05 | 2016-03-31 | 9.298 | 21,227,987 | -24,418 | 0.18% | 197,380,966 |
| 2016-04-01 | 2016-03-30 | 9.262 | 21,252,405 | -98,781 | 0.18% | 196,842,085 |
| 2016-03-31 | 2016-03-29 | 8.992 | 21,351,186 | +46,616 | 0.18% | 191,985,887 |
| 2016-03-30 | 2016-03-24 | 9.262 | 21,304,570 | +297,895 | 0.18% | 197,325,243 |
| 2016-03-24 | 2016-03-22 | 9.586 | 21,006,675 | +7,769 | 0.18% | 201,379,706 |
| 2016-03-23 | 2016-03-21 | 9.568 | 20,998,906 | +81,022 | 0.18% | 200,926,836 |
| 2016-03-22 | 2016-03-18 | 9.731 | 20,917,884 | +9,990 | 0.18% | 203,543,981 |
| 2016-03-21 | 2016-03-17 | 9.767 | 20,907,894 | -54,385 | 0.18% | 204,200,279 |
| 2016-03-18 | 2016-03-16 | 9.352 | 20,962,279 | +59,934 | 0.18% | 196,043,573 |
| 2016-03-17 | 2016-03-15 | 9.568 | 20,902,345 | -66,594 | 0.18% | 200,002,897 |
| 2016-03-16 | 2016-03-14 | 9.713 | 20,968,939 | +110,990 | 0.18% | 203,662,925 |
| 2016-03-15 | 2016-03-11 | 9.767 | 20,857,949 | -74,363 | 0.18% | 203,712,483 |
| 2016-03-11 | 2016-03-09 | 9.460 | 20,932,312 | +6,659 | 0.18% | 198,026,475 |
| 2016-03-09 | 2016-03-07 | 9.749 | 20,925,653 | -102,110 | 0.18% | 203,996,652 |
| 2016-03-08 | 2016-03-04 | 9.695 | 21,027,763 | -32,188 | 0.18% | 203,855,345 |
| 2016-03-07 | 2016-03-03 | 9.641 | 21,059,951 | -7,769 | 0.18% | 203,028,915 |
| 2016-03-04 | 2016-03-02 | 9.623 | 21,067,720 | -98,781 | 0.18% | 202,724,179 |
| 2016-03-03 | 2016-03-01 | 9.298 | 21,166,501 | -69,923 | 0.18% | 196,809,260 |
| 2016-03-02 | 2016-02-29 | 8.992 | 21,236,424 | -466,158 | 0.18% | 190,953,968 |
| 2016-03-01 | 2016-02-26 | 9.316 | 21,702,582 | -86,572 | 0.19% | 202,184,893 |
| 2016-02-29 | 2016-02-25 | 8.902 | 21,789,154 | -862,391 | 0.19% | 193,960,847 |
| 2016-02-26 | 2016-02-24 | 9.136 | 22,651,545 | +35,517 | 0.19% | 206,943,859 |
| 2016-02-25 | 2016-02-23 | 9.334 | 22,616,028 | +116,034 | 0.19% | 211,102,243 |
| 2016-02-24 | 2016-02-22 | 9.208 | 22,499,994 | -9,989 | 0.19% | 207,181,063 |
| 2016-02-23 | 2016-02-19 | 9.172 | 22,509,983 | +541,631 | 0.19% | 206,461,797 |
| 2016-02-22 | 2016-02-18 | 9.208 | 21,968,352 | -277,475 | 0.19% | 202,285,677 |
| 2016-02-19 | 2016-02-17 | 8.685 | 22,245,827 | -38,847 | 0.19% | 193,215,671 |
| 2016-02-18 | 2016-02-16 | 8.956 | 22,284,674 | +415,102 | 0.19% | 199,576,512 |
| 2016-02-17 | 2016-02-15 | 8.415 | 21,869,572 | +177,893 | 0.19% | 184,036,480 |
| 2016-02-16 | 2016-02-12 | 8.109 | 21,691,679 | +561,608 | 0.19% | 175,894,572 |
| 2016-02-15 | 2016-02-11 | 8.055 | 21,130,071 | +132,078 | 0.18% | 170,198,306 |
| 2016-02-12 | 2016-02-05 | 8.487 | 20,997,993 | -143,177 | 0.18% | 178,215,490 |
| 2016-02-11 | 2016-02-04 | 8.307 | 21,141,170 | -128,748 | 0.18% | 175,621,102 |
| 2016-02-05 | 2016-02-03 | 7.893 | 21,269,918 | +14,429 | 0.18% | 167,875,253 |
| 2016-02-03 | 2016-02-01 | 8.307 | 21,255,489 | +194,232 | 0.18% | 176,570,758 |
| 2016-02-02 | 2016-01-29 | 8.559 | 21,061,257 | +47,726 | 0.18% | 180,270,495 |
| 2016-02-01 | 2016-01-28 | 8.217 | 21,013,531 | -33,297 | 0.18% | 172,667,512 |
| 2016-01-28 | 2016-01-26 | 7.875 | 21,046,828 | +118,759 | 0.18% | 165,735,233 |
| 2016-01-27 | 2016-01-25 | 8.361 | 20,928,069 | -57,715 | 0.18% | 174,982,209 |
| 2016-01-26 | 2016-01-22 | 8.127 | 20,985,784 | -19,978 | 0.18% | 170,548,732 |
| 2016-01-25 | 2016-01-21 | 7.532 | 21,005,762 | +62,154 | 0.18% | 158,220,035 |
| 2016-01-22 | 2016-01-20 | 7.622 | 20,943,608 | +73,254 | 0.18% | 159,638,862 |
| 2016-01-21 | 2016-01-19 | 8.109 | 20,870,354 | -533,862 | 0.18% | 169,234,571 |
| 2016-01-20 | 2016-01-18 | 7.730 | 21,404,216 | -34,406 | 0.18% | 165,463,944 |
| 2016-01-19 | 2016-01-15 | 7.893 | 21,438,622 | -76,583 | 0.18% | 169,206,769 |
| 2016-01-18 | 2016-01-14 | 8.073 | 21,515,205 | +83,242 | 0.18% | 173,688,177 |
| 2016-01-15 | 2016-01-13 | 8.019 | 21,431,963 | -72,143 | 0.18% | 171,857,590 |
| 2016-01-14 | 2016-01-12 | 7.911 | 21,504,106 | +17,758 | 0.18% | 170,111,105 |
| 2016-01-13 | 2016-01-11 | 8.019 | 21,486,348 | +214,210 | 0.18% | 172,293,689 |
| 2016-01-12 | 2016-01-08 | 8.433 | 21,272,138 | +19,054 | 0.18% | 179,392,280 |
| 2016-01-11 | 2016-01-07 | 8.217 | 21,253,084 | +38,902 | 0.18% | 174,635,912 |
| 2016-01-08 | 2016-01-06 | 8.794 | 21,214,182 | +118,759 | 0.18% | 186,548,975 |
| 2016-01-07 | 2016-01-05 | 8.902 | 21,095,423 | +638,192 | 0.18% | 187,785,451 |
| 2016-01-06 | 2016-01-04 | 9.046 | 20,457,231 | +97,671 | 0.17% | 185,053,507 |
| 2016-01-05 | 2015-12-31 | 9.154 | 20,359,560 | +259,716 | 0.17% | 186,371,223 |
| 2016-01-04 | 2015-12-29 | 9.352 | 20,099,844 | +66,594 | 0.17% | 187,977,902 |
| 2015-12-30 | 2015-12-28 | 9.496 | 20,033,250 | +72,143 | 0.17% | 190,243,041 |
| 2015-12-29 | 2015-12-24 | 9.695 | 19,961,107 | -168,704 | 0.17% | 193,514,563 |
| 2015-12-28 | 2015-12-22 | 9.172 | 20,129,811 | +117,649 | 0.17% | 184,630,835 |
| 2015-12-23 | 2015-12-21 | 9.244 | 20,012,162 | -67,704 | 0.17% | 184,994,207 |
| 2015-12-22 | 2015-12-18 | 9.172 | 20,079,866 | +343,584 | 0.17% | 184,172,739 |
| 2015-12-21 | 2015-12-17 | 9.370 | 19,736,282 | +18,868 | 0.17% | 184,933,437 |
| 2015-12-18 | 2015-12-16 | 9.550 | 19,717,414 | -174,254 | 0.17% | 188,309,651 |
| 2015-12-17 | 2015-12-15 | 9.100 | 19,891,668 | -126,529 | 0.17% | 181,012,820 |
| 2015-12-16 | 2015-12-14 | 9.046 | 20,018,197 | +149,837 | 0.17% | 181,082,062 |
| 2015-12-15 | 2015-12-11 | 9.154 | 19,868,360 | +117,649 | 0.17% | 181,874,783 |
| 2015-12-14 | 2015-12-10 | 9.316 | 19,750,711 | +81,023 | 0.17% | 184,000,936 |
| 2015-12-11 | 2015-12-09 | 9.424 | 19,669,688 | +44,950 | 0.17% | 185,372,759 |
| 2015-12-10 | 2015-12-08 | 9.550 | 19,624,738 | +47,726 | 0.17% | 187,424,556 |
| 2015-12-09 | 2015-12-07 | 9.767 | 19,577,012 | +77,693 | 0.17% | 191,202,008 |
| 2015-12-08 | 2015-12-04 | 9.983 | 19,499,319 | +83,242 | 0.17% | 194,659,661 |
| 2015-12-07 | 2015-12-03 | 10.217 | 19,416,077 | -71,033 | 0.17% | 198,376,991 |
| 2015-12-04 | 2015-12-02 | 10.271 | 19,487,110 | -74,363 | 0.17% | 200,156,200 |
| 2015-12-03 | 2015-12-01 | 10.181 | 19,561,473 | -143,177 | 0.17% | 199,157,542 |
| 2015-12-02 | 2015-11-30 | 9.929 | 19,704,650 | +55,495 | 0.17% | 195,644,246 |
| 2015-12-01 | 2015-11-27 | 9.983 | 19,649,155 | +72,143 | 0.17% | 196,155,458 |
| 2015-11-30 | 2015-11-26 | 10.361 | 19,577,012 | +17,758 | 0.17% | 202,843,458 |
| 2015-11-27 | 2015-11-25 | 10.325 | 19,559,254 | +29,968 | 0.17% | 201,954,560 |
| 2015-11-26 | 2015-11-24 | 10.289 | 19,529,286 | +229,749 | 0.17% | 200,941,310 |
| 2015-11-25 | 2015-11-23 | 10.181 | 19,299,537 | -54,385 | 0.16% | 196,490,742 |
| 2015-11-24 | 2015-11-20 | 10.145 | 19,353,922 | +79,912 | 0.17% | 196,346,939 |
| 2015-11-23 | 2015-11-19 | 9.929 | 19,274,010 | +13,319 | 0.16% | 191,368,491 |
| 2015-11-20 | 2015-11-18 | 9.749 | 19,260,691 | +196,452 | 0.16% | 187,765,537 |
| 2015-11-19 | 2015-11-17 | 10.073 | 19,064,239 | -36,626 | 0.16% | 192,033,959 |
| 2015-11-18 | 2015-11-16 | 9.875 | 19,100,865 | +237,518 | 0.16% | 188,616,789 |
| 2015-11-17 | 2015-11-13 | 10.253 | 18,863,347 | +194,232 | 0.16% | 193,409,488 |
| 2015-11-16 | 2015-11-12 | 10.686 | 18,669,115 | -22,198 | 0.16% | 199,491,860 |
| 2015-11-13 | 2015-11-11 | 10.361 | 18,691,313 | +125,419 | 0.16% | 193,666,458 |
| 2015-11-12 | 2015-11-10 | 10.523 | 18,565,894 | +98,781 | 0.16% | 195,377,914 |
| 2015-11-11 | 2015-11-09 | 10.740 | 18,467,113 | +78,802 | 0.16% | 198,331,648 |
| 2015-11-10 | 2015-11-06 | 10.902 | 18,388,311 | +169,861 | 0.16% | 200,467,498 |
| 2015-11-09 | 2015-11-05 | 11.154 | 18,218,450 | +33,297 | 0.16% | 203,211,756 |
| 2015-11-06 | 2015-11-04 | 11.244 | 18,185,153 | -101,000 | 0.16% | 204,478,807 |
| 2015-11-05 | 2015-11-03 | 10.812 | 18,286,153 | +156,495 | 0.16% | 197,706,230 |
| 2015-11-04 | 2015-11-02 | 10.794 | 18,129,658 | +84,353 | 0.15% | 195,687,547 |
| 2015-11-03 | 2015-10-30 | 10.920 | 18,045,305 | +62,154 | 0.15% | 197,053,252 |
| 2015-11-02 | 2015-10-29 | 11.154 | 17,983,151 | -97,671 | 0.15% | 200,587,190 |
| 2015-10-30 | 2015-10-28 | 10.938 | 18,080,822 | -59,935 | 0.15% | 197,766,905 |
| 2015-10-29 | 2015-10-27 | 11.100 | 18,140,757 | +68,814 | 0.15% | 201,364,484 |
| 2015-10-28 | 2015-10-26 | 11.154 | 18,071,943 | +301,948 | 0.15% | 201,577,591 |
| 2015-10-26 | 2015-10-22 | 11.208 | 17,769,995 | -187,573 | 0.15% | 199,170,239 |
| 2015-10-23 | 2015-10-20 | 11.515 | 17,957,568 | +25,528 | 0.15% | 206,773,621 |
| 2015-10-22 | 2015-10-19 | 11.695 | 17,932,040 | -52,166 | 0.15% | 209,710,971 |
| 2015-10-20 | 2015-10-16 | 11.713 | 17,984,206 | -197,561 | 0.15% | 210,645,109 |
| 2015-10-19 | 2015-10-15 | 11.623 | 18,181,767 | -69,924 | 0.16% | 211,320,951 |
| 2015-10-16 | 2015-10-14 | 11.352 | 18,251,691 | -6,659 | 0.16% | 207,200,315 |
| 2015-10-15 | 2015-10-13 | 11.280 | 18,258,350 | +36,626 | 0.16% | 205,959,873 |
| 2015-10-14 | 2015-10-12 | 11.515 | 18,221,724 | +273,035 | 0.16% | 209,815,263 |
| 2015-10-13 | 2015-10-09 | 11.352 | 17,948,689 | -7,825 | 0.15% | 203,760,518 |
| 2015-10-12 | 2015-10-08 | 11.064 | 17,956,514 | +16,649 | 0.15% | 198,672,224 |
| 2015-10-09 | 2015-10-07 | 11.334 | 17,939,865 | -309,662 | 0.15% | 203,337,074 |
| 2015-10-08 | 2015-10-06 | 10.379 | 18,249,527 | -130,968 | 0.16% | 189,417,827 |
| 2015-10-07 | 2015-10-05 | 10.073 | 18,380,495 | -98,781 | 0.16% | 185,146,610 |
| 2015-10-06 | 2015-10-02 | 9.983 | 18,479,276 | +340,739 | 0.16% | 184,476,679 |
| 2015-10-05 | 2015-09-30 | 9.677 | 18,138,537 | -114,319 | 0.15% | 175,518,660 |
| 2015-10-02 | 2015-09-29 | 9.352 | 18,252,856 | +179,803 | 0.16% | 170,704,488 |
| 2015-09-30 | 2015-09-25 | 10.001 | 18,073,053 | +137,628 | 0.15% | 180,747,067 |
| 2015-09-29 | 2015-09-24 | 9.983 | 17,935,425 | -4,440 | 0.15% | 179,047,471 |
| 2015-09-25 | 2015-09-23 | 10.055 | 17,939,865 | +328,530 | 0.15% | 180,384,877 |
| 2015-09-24 | 2015-09-22 | 10.451 | 17,611,335 | -48,836 | 0.15% | 184,063,225 |
| 2015-09-23 | 2015-09-21 | 10.289 | 17,660,171 | +59,935 | 0.15% | 181,709,556 |
| 2015-09-22 | 2015-09-18 | 10.560 | 17,600,236 | +114,319 | 0.15% | 185,850,127 |
| 2015-09-21 | 2015-09-17 | 10.542 | 17,485,917 | +166,485 | 0.15% | 184,327,882 |
| 2015-09-18 | 2015-09-16 | 10.505 | 17,319,432 | +36,738 | 0.15% | 181,948,699 |
| 2015-09-17 | 2015-09-15 | 10.235 | 17,282,694 | +21,088 | 0.15% | 176,891,323 |
| 2015-09-16 | 2015-09-14 | 10.307 | 17,261,606 | -73,253 | 0.15% | 177,919,678 |
| 2015-09-15 | 2015-09-11 | 10.361 | 17,334,859 | +293,013 | 0.15% | 179,611,820 |
| 2015-09-14 | 2015-09-10 | 10.776 | 17,041,846 | +84,352 | 0.15% | 183,638,854 |
| 2015-09-11 | 2015-09-09 | 11.491 | 16,957,494 | -16,648 | 0.14% | 194,851,563 |
| 2015-09-10 | 2015-09-08 | 10.761 | 16,974,142 | +184,409 | 0.14% | 182,659,184 |
| 2015-09-09 | 2015-09-07 | 10.524 | 16,789,733 | +15,352 | 0.15% | 176,693,785 |
| 2015-09-08 | 2015-09-04 | 10.597 | 16,774,381 | +214,924 | 0.15% | 177,756,016 |
| 2015-09-07 | 2015-09-02 | 10.998 | 16,559,457 | +85,531 | 0.14% | 182,123,117 |
| 2015-09-04 | 2015-09-01 | 11.290 | 16,473,926 | +99,786 | 0.14% | 185,989,930 |
| 2015-09-02 | 2015-08-31 | 11.746 | 16,374,140 | -274,138 | 0.14% | 192,329,560 |
| 2015-09-01 | 2015-08-28 | 11.837 | 16,648,278 | +242,338 | 0.14% | 197,067,809 |
| 2015-08-31 | 2015-08-27 | 11.947 | 16,405,940 | -42,766 | 0.14% | 195,994,593 |
| 2015-08-28 | 2015-08-26 | 11.472 | 16,448,706 | -62,503 | 0.14% | 188,705,281 |
| 2015-08-27 | 2015-08-25 | 11.381 | 16,511,209 | -70,179 | 0.14% | 187,916,596 |
| 2015-08-26 | 2015-08-24 | 11.582 | 16,581,388 | -39,476 | 0.14% | 192,042,026 |
| 2015-08-25 | 2015-08-21 | 12.092 | 16,620,864 | +105,269 | 0.14% | 200,987,383 |
| 2015-08-24 | 2015-08-20 | 12.403 | 16,515,595 | +212,730 | 0.14% | 204,835,303 |
| 2015-08-21 | 2015-08-19 | 12.913 | 16,302,865 | +159,000 | 0.14% | 210,522,666 |
| 2015-08-20 | 2015-08-18 | 13.059 | 16,143,865 | +2,193 | 0.14% | 210,825,050 |
| 2015-08-19 | 2015-08-17 | 13.132 | 16,141,672 | +47,152 | 0.14% | 211,974,044 |
| 2015-08-18 | 2015-08-14 | 13.278 | 16,094,520 | +73,469 | 0.14% | 213,703,227 |
| 2015-08-17 | 2015-08-13 | 13.552 | 16,021,051 | -15,352 | 0.14% | 217,110,830 |
| 2015-08-14 | 2015-08-12 | 13.296 | 16,036,403 | +21,931 | 0.14% | 213,224,037 |
| 2015-08-13 | 2015-08-11 | 13.369 | 16,014,472 | -74,565 | 0.14% | 214,100,790 |
| 2015-08-12 | 2015-08-10 | 13.260 | 16,089,037 | +99,374 | 0.14% | 213,336,975 |
| 2015-08-11 | 2015-08-07 | 13.314 | 15,989,663 | +52,635 | 0.14% | 212,894,206 |
| 2015-08-10 | 2015-08-06 | 13.333 | 15,937,028 | +39,476 | 0.14% | 212,484,074 |
| 2015-08-06 | 2015-08-04 | 13.424 | 15,897,552 | +392,564 | 0.14% | 213,407,530 |
| 2015-08-05 | 2015-08-03 | 13.625 | 15,504,988 | +62,504 | 0.13% | 211,248,536 |
| 2015-08-04 | 2015-07-31 | 14.026 | 15,442,484 | +31,800 | 0.13% | 216,593,376 |
| 2015-08-03 | 2015-07-30 | 14.208 | 15,410,684 | +14,255 | 0.13% | 218,958,114 |
| 2015-07-31 | 2015-07-29 | 14.281 | 15,396,429 | -2,193 | 0.13% | 219,878,840 |
| 2015-07-30 | 2015-07-28 | 13.898 | 15,398,622 | -67,986 | 0.13% | 214,012,185 |
| 2015-07-29 | 2015-07-27 | 13.625 | 15,466,608 | +85,531 | 0.13% | 210,725,626 |
| 2015-07-28 | 2015-07-24 | 14.299 | 15,381,077 | +74,565 | 0.13% | 219,940,132 |
| 2015-07-27 | 2015-07-23 | 14.445 | 15,306,512 | +46,055 | 0.13% | 221,107,304 |
| 2015-07-24 | 2015-07-22 | 14.427 | 15,260,457 | +31,800 | 0.13% | 220,163,689 |
| 2015-07-23 | 2015-07-21 | 14.555 | 15,228,657 | +234,955 | 0.13% | 221,649,200 |
| 2015-07-22 | 2015-07-20 | 14.537 | 14,993,702 | +148,035 | 0.13% | 217,956,020 |
| 2015-07-21 | 2015-07-17 | 14.609 | 14,845,667 | +244,199 | 0.13% | 216,887,190 |
| 2015-07-20 | 2015-07-16 | 14.609 | 14,601,468 | +37,283 | 0.13% | 213,319,574 |
| 2015-07-17 | 2015-07-15 | 14.609 | 14,564,185 | -35,090 | 0.13% | 212,774,890 |
| 2015-07-16 | 2015-07-14 | 14.646 | 14,599,275 | +86,628 | 0.13% | 213,820,089 |
| 2015-07-15 | 2015-07-13 | 14.810 | 14,512,647 | +70,179 | 0.13% | 214,933,610 |
| 2015-07-14 | 2015-07-10 | 14.737 | 14,442,468 | +52,634 | 0.12% | 212,840,586 |
| 2015-07-13 | 2015-07-09 | 14.628 | 14,389,834 | +786,226 | 0.12% | 210,490,172 |
| 2015-07-10 | 2015-07-08 | 14.518 | 13,603,608 | +299,358 | 0.12% | 197,500,795 |
| 2015-07-09 | 2015-07-07 | 15.321 | 13,304,250 | -107,461 | 0.12% | 203,831,525 |
| 2015-07-08 | 2015-07-06 | 15.521 | 13,411,711 | -26,318 | 0.12% | 208,168,694 |
| 2015-07-07 | 2015-07-03 | 15.813 | 13,438,029 | -98,689 | 0.12% | 212,498,732 |
| 2015-07-03 | 2015-06-30 | 15.777 | 13,536,718 | -18,641 | 0.12% | 213,565,531 |
| 2015-07-02 | 2015-06-29 | 16.057 | 13,555,359 | +230,275 | 0.12% | 217,654,008 |
| 2015-06-30 | 2015-06-26 | 16.186 | 13,325,084 | +742,610 | 0.12% | 215,682,013 |
| 2015-06-29 | 2015-06-25 | 16.723 | 12,582,474 | -67,032 | 0.11% | 210,411,946 |
| 2015-06-26 | 2015-06-24 | 16.834 | 12,649,506 | +794,660 | 0.11% | 212,936,876 |
| 2015-06-25 | 2015-06-23 | 16.390 | 11,854,846 | -15,136 | 0.10% | 194,296,760 |
| 2015-06-24 | 2015-06-22 | 16.149 | 11,869,982 | -2,163 | 0.10% | 191,690,339 |
| 2015-06-23 | 2015-06-19 | 15.983 | 11,872,145 | -11,893 | 0.10% | 189,748,720 |
| 2015-06-22 | 2015-06-18 | 15.835 | 11,884,038 | -152,445 | 0.10% | 188,180,110 |
| 2015-06-19 | 2015-06-17 | 15.964 | 12,036,483 | +19,461 | 0.11% | 192,152,626 |
| 2015-06-18 | 2015-06-16 | 15.927 | 12,017,022 | +50,815 | 0.11% | 191,397,353 |
| 2015-06-17 | 2015-06-15 | 16.334 | 11,966,207 | -101,630 | 0.10% | 195,457,858 |
| 2015-06-16 | 2015-06-12 | 16.519 | 12,067,837 | -89,737 | 0.11% | 199,350,264 |
| 2015-06-15 | 2015-06-11 | 16.316 | 12,157,574 | +67,033 | 0.11% | 198,358,779 |
| 2015-06-12 | 2015-06-10 | 16.316 | 12,090,541 | +21,623 | 0.11% | 197,265,092 |
| 2015-06-11 | 2015-06-09 | 16.408 | 12,068,918 | -91,899 | 0.11% | 198,028,582 |
| 2015-06-10 | 2015-06-08 | 16.686 | 12,160,817 | -2,163 | 0.11% | 202,910,822 |
| 2015-06-09 | 2015-06-05 | 16.482 | 12,162,980 | -71,357 | 0.11% | 200,471,951 |
| 2015-06-08 | 2015-06-04 | 16.760 | 12,234,337 | +68,114 | 0.11% | 205,042,816 |
| 2015-06-05 | 2015-06-03 | 16.889 | 12,166,223 | +212,990 | 0.11% | 205,476,647 |
| 2015-06-04 | 2015-06-02 | 16.926 | 11,953,233 | -90,818 | 0.10% | 202,321,669 |
| 2015-06-03 | 2015-06-01 | 16.963 | 12,044,051 | +24,867 | 0.11% | 204,304,457 |
| 2015-06-02 | 2015-05-29 | 17.000 | 12,019,184 | -9,730 | 0.11% | 204,327,309 |
| 2015-06-01 | 2015-05-28 | 17.278 | 12,028,914 | +418,412 | 0.11% | 207,830,468 |
| 2015-05-29 | 2015-05-27 | 17.759 | 11,610,502 | +82,169 | 0.10% | 206,185,515 |
| 2015-05-28 | 2015-05-26 | 17.833 | 11,528,333 | -54,058 | 0.10% | 205,579,340 |
| 2015-05-27 | 2015-05-22 | 17.629 | 11,582,391 | -41,085 | 0.10% | 204,186,508 |
| 2015-05-26 | 2015-05-21 | 17.426 | 11,623,476 | +33,517 | 0.10% | 202,545,616 |
| 2015-05-22 | 2015-05-20 | 17.703 | 11,589,959 | -248,669 | 0.10% | 205,177,511 |
| 2015-05-21 | 2015-05-19 | 17.796 | 11,838,628 | -202,179 | 0.10% | 210,674,691 |
| 2015-05-20 | 2015-05-18 | 17.555 | 12,040,807 | +220,558 | 0.11% | 211,376,999 |
| 2015-05-19 | 2015-05-15 | 17.666 | 11,820,249 | -7,568 | 0.10% | 208,817,031 |
| 2015-05-18 | 2015-05-14 | 17.333 | 11,827,817 | +16,218 | 0.10% | 205,012,390 |
| 2015-05-15 | 2015-05-13 | 17.426 | 11,811,599 | +108,117 | 0.10% | 205,823,765 |
| 2015-05-14 | 2015-05-12 | 17.389 | 11,703,482 | +52,977 | 0.10% | 203,506,772 |
| 2015-05-13 | 2015-05-11 | 17.611 | 11,650,505 | +165,419 | 0.10% | 205,171,777 |
| 2015-05-12 | 2015-05-08 | 17.722 | 11,485,086 | +152,445 | 0.10% | 203,533,397 |
| 2015-05-11 | 2015-05-07 | 17.722 | 11,332,641 | +45,409 | 0.10% | 200,831,837 |
| 2015-05-08 | 2015-05-06 | 18.239 | 11,287,232 | +84,332 | 0.10% | 205,873,424 |
| 2015-05-07 | 2015-05-05 | 18.369 | 11,202,900 | +103,792 | 0.10% | 205,785,907 |
| 2015-05-06 | 2015-05-04 | 18.572 | 11,099,108 | -110,279 | 0.10% | 206,137,835 |
| 2015-05-05 | 2015-04-30 | 18.424 | 11,209,387 | -115,686 | 0.10% | 206,527,136 |
| 2015-05-04 | 2015-04-29 | 18.498 | 11,325,073 | -33,516 | 0.10% | 209,496,577 |
| 2015-04-30 | 2015-04-28 | 18.757 | 11,358,589 | +5,406 | 0.10% | 213,058,203 |
| 2015-04-29 | 2015-04-27 | 19.682 | 11,353,183 | -123,253 | 0.10% | 223,457,629 |
| 2015-04-28 | 2015-04-24 | 18.443 | 11,476,436 | +164,337 | 0.10% | 211,659,672 |
| 2015-04-27 | 2015-04-23 | 18.609 | 11,312,099 | +69,195 | 0.10% | 210,512,117 |
| 2015-04-24 | 2015-04-22 | 18.757 | 11,242,904 | -29,191 | 0.10% | 210,888,247 |
| 2015-04-23 | 2015-04-21 | 18.831 | 11,272,095 | +67,032 | 0.10% | 212,269,863 |
| 2015-04-22 | 2015-04-20 | 18.443 | 11,205,063 | +469,228 | 0.10% | 206,654,745 |
| 2015-04-21 | 2015-04-17 | 19.645 | 10,735,835 | -45,409 | 0.09% | 210,909,560 |
| 2015-04-20 | 2015-04-16 | 19.423 | 10,781,244 | +124,335 | 0.09% | 209,408,398 |
| 2015-04-17 | 2015-04-15 | 18.683 | 10,656,909 | +151,363 | 0.09% | 199,107,927 |
| 2015-04-16 | 2015-04-14 | 18.369 | 10,505,546 | -35,678 | 0.09% | 192,976,221 |
| 2015-04-15 | 2015-04-13 | 18.609 | 10,541,224 | -154,608 | 0.09% | 196,166,545 |
| 2015-04-14 | 2015-04-10 | 18.406 | 10,695,832 | -127,578 | 0.09% | 196,867,295 |
| 2015-04-13 | 2015-04-09 | 18.369 | 10,823,410 | -418,996 | 0.09% | 198,815,060 |
| 2015-04-10 | 2015-04-08 | 17.241 | 11,242,406 | -554,641 | 0.10% | 193,825,583 |
| 2015-04-09 | 2015-04-02 | 16.186 | 11,797,047 | -174,068 | 0.10% | 190,948,954 |
| 2015-04-08 | 2015-04-01 | 15.964 | 11,971,115 | -58,383 | 0.10% | 191,109,079 |
| 2015-04-02 | 2015-03-31 | 15.872 | 12,029,498 | -778,443 | 0.11% | 190,928,479 |
| 2015-04-01 | 2015-03-30 | 15.742 | 12,807,941 | -100,549 | 0.11% | 201,625,194 |
| 2015-03-31 | 2015-03-27 | 15.428 | 12,908,490 | -282,185 | 0.11% | 199,148,672 |
| 2015-03-30 | 2015-03-26 | 15.446 | 13,190,675 | +414,088 | 0.12% | 203,746,152 |
| 2015-03-27 | 2015-03-25 | 15.317 | 12,776,587 | +8,649 | 0.11% | 195,695,624 |
| 2015-03-26 | 2015-03-24 | 15.113 | 12,767,938 | +166,501 | 0.11% | 192,965,088 |
| 2015-03-25 | 2015-03-23 | 15.354 | 12,601,437 | +116,766 | 0.11% | 193,479,112 |
| 2015-03-24 | 2015-03-20 | 15.483 | 12,484,671 | +24,867 | 0.11% | 193,302,949 |
| 2015-03-23 | 2015-03-19 | 15.594 | 12,459,804 | +23,786 | 0.11% | 194,300,852 |
| 2015-03-20 | 2015-03-18 | 15.243 | 12,436,018 | -4,325 | 0.11% | 189,559,028 |
| 2015-03-19 | 2015-03-17 | 15.039 | 12,440,343 | -24,867 | 0.11% | 187,093,552 |
| 2015-03-18 | 2015-03-16 | 15.187 | 12,465,210 | +30,273 | 0.11% | 189,312,232 |
| 2015-03-17 | 2015-03-13 | 15.243 | 12,434,937 | +19,461 | 0.11% | 189,542,551 |
| 2015-03-16 | 2015-03-12 | 15.187 | 12,415,476 | +157,851 | 0.11% | 188,556,910 |
| 2015-03-13 | 2015-03-11 | 15.150 | 12,257,625 | +44,328 | 0.11% | 185,706,093 |
| 2015-03-12 | 2015-03-10 | 15.354 | 12,213,297 | +59,464 | 0.11% | 187,519,714 |
| 2015-03-11 | 2015-03-09 | 15.483 | 12,153,833 | +151,364 | 0.11% | 188,180,511 |
| 2015-03-10 | 2015-03-06 | 15.557 | 12,002,469 | +129,740 | 0.11% | 186,725,018 |
| 2015-03-09 | 2015-03-05 | 15.631 | 11,872,729 | +451,930 | 0.10% | 185,585,134 |
| 2015-03-06 | 2015-03-04 | 15.890 | 11,420,799 | -703,842 | 0.10% | 181,478,664 |
| 2015-03-05 | 2015-03-03 | 16.205 | 12,124,641 | +85,412 | 0.11% | 196,475,732 |
| 2015-03-04 | 2015-03-02 | 16.538 | 12,039,229 | +75,682 | 0.11% | 199,100,392 |
| 2015-03-03 | 2015-02-27 | 16.649 | 11,963,547 | -41,084 | 0.10% | 199,176,635 |
| 2015-03-02 | 2015-02-26 | 16.686 | 12,004,631 | -105,955 | 0.11% | 200,304,762 |
| 2015-02-27 | 2015-02-25 | 16.353 | 12,110,586 | +44,328 | 0.11% | 198,040,194 |
| 2015-02-26 | 2015-02-24 | 16.297 | 12,066,258 | +17,299 | 0.11% | 196,645,692 |
| 2015-02-25 | 2015-02-23 | 16.445 | 12,048,959 | +50,815 | 0.11% | 198,146,866 |
| 2015-02-24 | 2015-02-18 | 16.612 | 11,998,144 | +120,010 | 0.11% | 199,308,732 |
| 2015-02-23 | 2015-02-16 | 16.057 | 11,878,134 | -52,978 | 0.10% | 190,723,350 |
| 2015-02-17 | 2015-02-13 | 15.890 | 11,931,112 | +22,705 | 0.10% | 189,587,634 |
| 2015-02-16 | 2015-02-12 | 15.798 | 11,908,407 | -216,234 | 0.10% | 188,125,410 |
| 2015-02-13 | 2015-02-11 | 15.761 | 12,124,641 | -18,380 | 0.11% | 191,092,835 |
| 2015-02-12 | 2015-02-10 | 15.853 | 12,143,021 | -18,380 | 0.11% | 192,505,654 |
| 2015-02-11 | 2015-02-09 | 15.890 | 12,161,401 | +68,114 | 0.11% | 193,246,970 |
| 2015-02-10 | 2015-02-06 | 15.853 | 12,093,287 | -189,205 | 0.11% | 191,717,211 |
| 2015-02-09 | 2015-02-05 | 15.835 | 12,282,492 | +48,653 | 0.11% | 194,489,507 |
| 2015-02-06 | 2015-02-04 | 16.205 | 12,233,839 | +938,455 | 0.11% | 198,245,249 |
| 2015-02-05 | 2015-02-03 | 15.909 | 11,295,384 | -210,828 | 0.10% | 179,694,743 |
| 2015-02-04 | 2015-02-02 | 15.613 | 11,506,212 | +16,801 | 0.10% | 179,643,182 |
| 2015-02-03 | 2015-01-30 | 15.520 | 11,489,411 | +102,712 | 0.10% | 178,318,190 |
| 2015-02-02 | 2015-01-29 | 15.576 | 11,386,699 | +410,844 | 0.10% | 177,355,987 |
| 2015-01-30 | 2015-01-28 | 15.909 | 10,975,855 | +189,205 | 0.10% | 174,611,456 |
| 2015-01-29 | 2015-01-27 | 16.094 | 10,786,650 | +64,870 | 0.09% | 173,596,818 |
| 2015-01-28 | 2015-01-26 | 16.334 | 10,721,780 | -19,677 | 0.09% | 175,131,197 |
| 2015-01-27 | 2015-01-23 | 16.501 | 10,741,457 | -110,279 | 0.09% | 177,240,909 |
| 2015-01-26 | 2015-01-22 | 16.094 | 10,851,736 | -35,679 | 0.10% | 174,644,291 |
| 2015-01-23 | 2015-01-21 | 15.853 | 10,887,415 | -658,433 | 0.10% | 172,600,289 |
| 2015-01-22 | 2015-01-20 | 15.816 | 11,545,848 | +36,760 | 0.10% | 182,611,394 |
| 2015-01-21 | 2015-01-19 | 15.724 | 11,509,088 | +150,283 | 0.10% | 180,965,487 |
| 2015-01-20 | 2015-01-16 | 16.131 | 11,358,805 | +306,555 | 0.10% | 183,225,135 |
| 2015-01-19 | 2015-01-15 | 16.390 | 11,052,250 | -95,143 | 0.10% | 181,142,494 |
| 2015-01-16 | 2015-01-14 | 16.149 | 11,147,393 | +35,678 | 0.10% | 180,021,127 |
| 2015-01-15 | 2015-01-13 | 16.260 | 11,111,715 | -5,405 | 0.10% | 180,678,256 |
| 2015-01-14 | 2015-01-12 | 16.223 | 11,117,120 | +18,380 | 0.10% | 180,354,842 |
| 2015-01-13 | 2015-01-09 | 16.297 | 11,098,740 | -155,905 | 0.10% | 180,877,900 |
| 2015-01-12 | 2015-01-08 | 16.242 | 11,254,645 | +782,767 | 0.10% | 182,794,127 |
| 2015-01-09 | 2015-01-07 | 15.853 | 10,471,878 | +221,640 | 0.09% | 166,012,701 |
| 2015-01-08 | 2015-01-06 | 15.779 | 10,250,238 | -85,413 | 0.09% | 161,740,545 |
| 2015-01-07 | 2015-01-05 | 16.168 | 10,335,651 | +85,413 | 0.09% | 167,103,363 |
| 2015-01-06 | 2015-01-02 | 16.075 | 10,250,238 | -7,568 | 0.09% | 164,774,365 |
| 2015-01-05 | 2014-12-31 | 15.909 | 10,257,806 | +124,334 | 0.09% | 163,188,238 |
| 2015-01-02 | 2014-12-29 | 16.242 | 10,133,472 | -33,516 | 0.09% | 164,584,415 |
| 2014-12-30 | 2014-12-24 | 15.964 | 10,166,988 | +94,062 | 0.09% | 162,307,664 |
| 2014-12-29 | 2014-12-22 | 16.131 | 10,072,926 | -12,974 | 0.09% | 162,483,045 |
| 2014-12-23 | 2014-12-19 | 15.502 | 10,085,900 | +23,786 | 0.09% | 156,348,816 |
| 2014-12-22 | 2014-12-18 | 15.557 | 10,062,114 | -42,166 | 0.09% | 156,538,493 |
| 2014-12-19 | 2014-12-17 | 15.261 | 10,104,280 | -46,490 | 0.09% | 154,203,859 |
| 2014-12-18 | 2014-12-16 | 14.910 | 10,150,770 | +68,113 | 0.09% | 151,345,652 |
| 2014-12-17 | 2014-12-15 | 15.261 | 10,082,657 | -14,055 | 0.09% | 153,873,865 |
| 2014-12-16 | 2014-12-12 | 14.965 | 10,096,712 | +68,114 | 0.09% | 151,099,981 |
| 2014-12-15 | 2014-12-11 | 14.928 | 10,028,598 | +107,036 | 0.09% | 149,709,610 |
| 2014-12-12 | 2014-12-10 | 15.095 | 9,921,562 | +105,954 | 0.09% | 149,763,551 |
| 2014-12-11 | 2014-12-09 | 15.243 | 9,815,608 | +112,442 | 0.09% | 149,616,792 |
| 2014-12-10 | 2014-12-08 | 15.761 | 9,703,166 | -49,734 | 0.09% | 152,928,693 |
| 2014-12-09 | 2014-12-05 | 15.983 | 9,752,900 | -142,714 | 0.09% | 155,877,501 |
| 2014-12-08 | 2014-12-04 | 15.724 | 9,895,614 | -198,936 | 0.09% | 155,595,701 |
| 2014-12-05 | 2014-12-03 | 14.688 | 10,094,550 | +395,709 | 0.09% | 148,266,620 |
| 2014-12-04 | 2014-12-02 | 15.150 | 9,698,841 | +45,409 | 0.09% | 146,939,874 |
| 2014-12-03 | 2014-12-01 | 14.873 | 9,653,432 | +179,474 | 0.08% | 143,573,309 |
| 2014-12-02 | 2014-11-28 | 15.557 | 9,473,958 | +210,828 | 0.08% | 147,388,423 |
| 2014-12-01 | 2014-11-27 | 16.094 | 9,263,130 | -74,600 | 0.08% | 149,077,785 |
| 2014-11-28 | 2014-11-26 | 16.205 | 9,337,730 | +91,899 | 0.08% | 151,314,776 |
| 2014-11-27 | 2014-11-25 | 16.223 | 9,245,831 | +41,085 | 0.08% | 149,996,617 |
| 2014-11-26 | 2014-11-24 | 16.630 | 9,204,746 | -15,137 | 0.08% | 153,076,111 |
| 2014-11-25 | 2014-11-21 | 16.094 | 9,219,883 | -1,081 | 0.08% | 148,381,782 |
| 2014-11-24 | 2014-11-20 | 15.798 | 9,220,964 | +35,679 | 0.08% | 145,669,999 |
| 2014-11-21 | 2014-11-19 | 15.668 | 9,185,285 | +450,848 | 0.08% | 143,916,957 |
| 2014-11-20 | 2014-11-18 | 15.798 | 8,734,437 | +62,707 | 0.08% | 137,983,993 |
| 2014-11-19 | 2014-11-17 | 15.964 | 8,671,730 | +64,871 | 0.08% | 138,437,091 |
| 2014-11-18 | 2014-11-14 | 16.057 | 8,606,859 | +138,389 | 0.08% | 138,197,547 |
| 2014-11-17 | 2014-11-13 | 16.334 | 8,468,470 | +274,618 | 0.07% | 138,325,286 |
| 2014-11-14 | 2014-11-12 | 16.741 | 8,193,852 | +67,032 | 0.07% | 137,174,257 |
| 2014-11-13 | 2014-11-11 | 16.667 | 8,126,820 | +71,357 | 0.07% | 135,450,731 |
| 2014-11-12 | 2014-11-10 | 17.037 | 8,055,463 | +123,254 | 0.07% | 137,241,690 |
| 2014-11-11 | 2014-11-07 | 16.982 | 7,932,209 | +144,877 | 0.07% | 134,701,599 |
| 2014-11-10 | 2014-11-06 | 17.222 | 7,787,332 | -3,244 | 0.07% | 134,114,054 |
| 2014-11-07 | 2014-11-05 | 17.315 | 7,790,576 | +72,439 | 0.07% | 134,890,492 |
| 2014-11-06 | 2014-11-04 | 17.759 | 7,718,137 | -15,137 | 0.07% | 137,062,812 |
| 2014-11-05 | 2014-11-03 | 17.685 | 7,733,274 | +71,357 | 0.07% | 136,759,408 |
| 2014-11-04 | 2014-10-31 | 17.962 | 7,661,917 | +9,731 | 0.07% | 137,623,498 |
| 2014-10-31 | 2014-10-29 | 18.202 | 7,652,186 | -22,705 | 0.07% | 139,288,909 |
| 2014-10-30 | 2014-10-28 | 17.703 | 7,674,891 | -3,243 | 0.07% | 135,868,905 |
| 2014-10-28 | 2014-10-24 | 17.722 | 7,678,134 | +10,812 | 0.07% | 136,068,349 |
| 2014-10-27 | 2014-10-23 | 17.759 | 7,667,322 | -25,949 | 0.07% | 136,160,412 |
| 2014-10-24 | 2014-10-22 | 17.833 | 7,693,271 | -19,461 | 0.07% | 137,190,483 |
| 2014-10-23 | 2014-10-21 | 17.315 | 7,712,732 | +3,244 | 0.07% | 133,542,656 |
| 2014-10-22 | 2014-10-20 | 17.389 | 7,709,488 | +6,487 | 0.07% | 134,056,943 |
| 2014-10-21 | 2014-10-17 | 17.352 | 7,703,001 | +24,867 | 0.07% | 133,659,156 |
| 2014-10-20 | 2014-10-16 | 17.185 | 7,678,134 | +10,812 | 0.07% | 131,949,370 |
| 2014-10-17 | 2014-10-15 | 17.241 | 7,667,322 | +32,435 | 0.07% | 132,189,066 |
| 2014-10-15 | 2014-10-13 | 17.703 | 7,634,887 | +78,925 | 0.07% | 135,160,712 |
| 2014-10-14 | 2014-10-10 | 17.907 | 7,555,962 | +70,276 | 0.07% | 135,301,011 |
| 2014-10-13 | 2014-10-09 | 18.369 | 7,485,686 | +10,812 | 0.07% | 137,504,457 |
| 2014-10-10 | 2014-10-08 | 18.276 | 7,474,874 | +37,841 | 0.07% | 136,614,483 |
| 2014-10-09 | 2014-10-07 | 18.646 | 7,437,033 | +5,406 | 0.07% | 138,674,357 |
| 2014-10-08 | 2014-10-06 | 18.535 | 7,431,627 | +1,081 | 0.07% | 137,748,712 |
| 2014-10-07 | 2014-10-03 | 18.498 | 7,430,546 | -634,311 | 0.07% | 137,453,767 |
| 2014-10-06 | 2014-09-30 | 18.406 | 8,064,857 | -36,760 | 0.07% | 148,441,616 |
| 2014-10-03 | 2014-09-29 | 18.683 | 8,101,617 | +30,273 | 0.07% | 151,366,233 |
| 2014-09-30 | 2014-09-26 | 19.090 | 8,071,344 | -11,893 | 0.07% | 154,085,395 |
| 2014-09-29 | 2014-09-25 | 19.238 | 8,083,237 | +25,948 | 0.07% | 155,508,658 |
| 2014-09-26 | 2014-09-24 | 19.238 | 8,057,289 | +7,569 | 0.07% | 155,009,459 |
| 2014-09-25 | 2014-09-23 | 18.868 | 8,049,720 | +2,162 | 0.07% | 151,885,693 |
| 2014-09-24 | 2014-09-22 | 18.979 | 8,047,558 | +70,276 | 0.07% | 152,738,104 |
| 2014-09-23 | 2014-09-19 | 19.460 | 7,977,282 | +5,406 | 0.07% | 155,241,062 |
| 2014-09-22 | 2014-09-18 | 19.534 | 7,971,876 | -2,163 | 0.07% | 155,725,729 |
| 2014-09-19 | 2014-09-17 | 19.830 | 7,974,039 | -15,136 | 0.07% | 158,128,103 |
| 2014-09-18 | 2014-09-16 | 19.090 | 7,989,175 | +40,003 | 0.07% | 152,516,753 |
| 2014-09-17 | 2014-09-15 | 19.312 | 7,949,172 | +10,812 | 0.07% | 153,517,650 |
| 2014-09-16 | 2014-09-12 | 19.497 | 7,938,360 | -469,228 | 0.07% | 154,777,320 |
| 2014-09-15 | 2014-09-11 | 19.756 | 8,407,588 | -60,545 | 0.07% | 166,103,428 |
| 2014-09-12 | 2014-09-10 | 20.857 | 8,468,133 | +117,847 | 0.07% | 176,616,033 |
| 2014-09-11 | 2014-09-08 | 21.611 | 8,350,286 | +131,466 | 0.07% | 180,456,818 |
| 2014-09-10 | 2014-09-05 | 21.649 | 8,218,820 | +10,605 | 0.07% | 177,925,701 |
| 2014-09-08 | 2014-09-04 | 21.913 | 8,208,215 | +1,099 | 0.07% | 179,863,143 |
| 2014-09-05 | 2014-09-03 | 21.686 | 8,207,116 | -107,118 | 0.07% | 177,981,859 |
| 2014-09-04 | 2014-09-02 | 21.045 | 8,314,234 | +18,030 | 0.07% | 174,974,099 |
| 2014-09-03 | 2014-09-01 | 21.158 | 8,296,204 | -60,453 | 0.07% | 175,533,336 |
| 2014-09-02 | 2014-08-29 | 20.743 | 8,356,657 | +27,575 | 0.07% | 173,345,507 |
| 2014-09-01 | 2014-08-28 | 20.668 | 8,329,082 | -63,635 | 0.07% | 172,145,240 |
| 2014-08-29 | 2014-08-27 | 21.271 | 8,392,717 | -43,484 | 0.08% | 178,524,985 |
| 2014-08-28 | 2014-08-26 | 21.196 | 8,436,201 | -46,665 | 0.08% | 178,813,604 |
| 2014-08-27 | 2014-08-25 | 20.706 | 8,482,866 | -194,086 | 0.08% | 175,643,578 |
| 2014-08-26 | 2014-08-22 | 20.517 | 8,676,952 | -43,484 | 0.08% | 178,025,993 |
| 2014-08-25 | 2014-08-21 | 20.253 | 8,720,436 | -6,363 | 0.08% | 176,615,904 |
| 2014-08-22 | 2014-08-20 | 20.291 | 8,726,799 | -4,242 | 0.08% | 177,073,908 |
| 2014-08-21 | 2014-08-19 | 20.479 | 8,731,041 | -30,757 | 0.08% | 178,806,450 |
| 2014-08-19 | 2014-08-15 | 20.253 | 8,761,798 | -14,848 | 0.08% | 177,453,613 |
| 2014-08-18 | 2014-08-14 | 20.140 | 8,776,646 | -44,545 | 0.08% | 176,761,290 |
| 2014-08-15 | 2014-08-13 | 20.479 | 8,821,191 | +69,999 | 0.08% | 180,652,667 |
| 2014-08-14 | 2014-08-12 | 20.366 | 8,751,192 | +51,968 | 0.08% | 178,228,969 |
| 2014-08-13 | 2014-08-11 | 19.914 | 8,699,224 | -83,786 | 0.08% | 173,233,452 |
| 2014-08-12 | 2014-08-08 | 19.310 | 8,783,010 | -82,725 | 0.08% | 169,601,880 |
| 2014-08-11 | 2014-08-07 | 19.084 | 8,865,735 | -30,757 | 0.08% | 169,193,076 |
| 2014-08-08 | 2014-08-06 | 19.084 | 8,896,492 | +74,241 | 0.08% | 169,780,040 |
| 2014-08-07 | 2014-08-05 | 19.084 | 8,822,251 | +5,303 | 0.08% | 168,363,230 |
| 2014-08-06 | 2014-08-04 | 19.046 | 8,816,948 | +11,666 | 0.08% | 167,929,495 |
| 2014-08-05 | 2014-08-01 | 19.122 | 8,805,282 | -42,423 | 0.08% | 168,371,489 |
| 2014-08-04 | 2014-07-31 | 19.197 | 8,847,705 | +113,482 | 0.08% | 169,850,074 |
| 2014-08-01 | 2014-07-30 | 19.687 | 8,734,223 | -5,303 | 0.08% | 171,953,929 |
| 2014-07-31 | 2014-07-29 | 19.687 | 8,739,526 | -115,603 | 0.08% | 172,058,331 |
| 2014-07-30 | 2014-07-28 | 20.140 | 8,855,129 | +16,969 | 0.08% | 178,341,934 |
| 2014-07-29 | 2014-07-25 | 20.404 | 8,838,160 | -39,679 | 0.08% | 180,333,515 |
| 2014-07-28 | 2014-07-24 | 20.555 | 8,877,839 | -215,298 | 0.08% | 182,482,445 |
| 2014-07-25 | 2014-07-23 | 20.366 | 9,093,137 | -110,300 | 0.08% | 185,193,107 |
| 2014-07-24 | 2014-07-22 | 19.763 | 9,203,437 | -168,632 | 0.08% | 181,885,741 |
| 2014-07-23 | 2014-07-21 | 19.159 | 9,372,069 | -9,545 | 0.08% | 179,562,860 |
| 2014-07-22 | 2014-07-18 | 19.197 | 9,381,614 | -8,484 | 0.08% | 180,099,566 |
| 2014-07-21 | 2014-07-17 | 19.159 | 9,390,098 | -9,546 | 0.08% | 179,908,284 |
| 2014-07-18 | 2014-07-16 | 19.197 | 9,399,644 | -30,756 | 0.08% | 180,445,689 |
| 2014-07-17 | 2014-07-15 | 19.009 | 9,430,400 | -39,242 | 0.08% | 179,257,764 |
| 2014-07-16 | 2014-07-14 | 18.839 | 9,469,642 | -21,211 | 0.08% | 178,396,519 |
| 2014-07-15 | 2014-07-11 | 18.688 | 9,490,853 | -38,181 | 0.08% | 177,364,308 |
| 2014-07-14 | 2014-07-10 | 18.480 | 9,529,034 | -272,569 | 0.09% | 176,101,186 |
| 2014-07-11 | 2014-07-09 | 18.198 | 9,801,603 | +152,724 | 0.09% | 178,365,867 |
| 2014-07-10 | 2014-07-08 | 18.480 | 9,648,879 | -217,419 | 0.09% | 178,315,980 |
| 2014-07-07 | 2014-07-03 | 18.499 | 9,866,298 | -6,363 | 0.09% | 182,520,044 |
| 2014-07-04 | 2014-07-02 | 18.726 | 9,872,661 | -203,631 | 0.09% | 184,871,856 |
| 2014-07-03 | 2014-06-30 | 18.462 | 10,076,292 | -151,663 | 0.09% | 186,024,765 |
| 2014-07-02 | 2014-06-27 | 18.386 | 10,227,955 | +2,121 | 0.09% | 188,053,210 |
| 2014-06-30 | 2014-06-26 | 18.518 | 10,225,834 | -7,424 | 0.09% | 189,364,059 |
| 2014-06-27 | 2014-06-25 | 18.066 | 10,233,258 | -5,303 | 0.09% | 184,870,136 |
| 2014-06-26 | 2014-06-24 | 18.141 | 10,238,561 | +2,121 | 0.09% | 185,738,238 |
| 2014-06-25 | 2014-06-23 | 18.216 | 10,236,440 | +243,933 | 0.09% | 186,471,901 |
| 2014-06-24 | 2014-06-20 | 18.311 | 9,992,507 | -26,514 | 0.09% | 182,970,476 |
| 2014-06-23 | 2014-06-19 | 18.235 | 10,019,021 | -31,818 | 0.09% | 182,700,228 |
| 2014-06-20 | 2014-06-18 | 18.084 | 10,050,839 | +132,573 | 0.09% | 181,764,159 |
| 2014-06-19 | 2014-06-17 | 18.009 | 9,918,266 | -5,303 | 0.09% | 178,618,505 |
| 2014-06-18 | 2014-06-16 | 18.066 | 9,923,569 | -10,606 | 0.09% | 179,275,413 |
| 2014-06-17 | 2014-06-13 | 17.896 | 9,934,175 | -71,059 | 0.09% | 177,781,001 |
| 2014-06-16 | 2014-06-12 | 17.820 | 10,005,234 | -5,303 | 0.09% | 178,297,965 |
| 2014-06-13 | 2014-06-11 | 17.915 | 10,010,537 | -29,696 | 0.09% | 179,336,342 |
| 2014-06-12 | 2014-06-10 | 17.915 | 10,040,233 | -103,565 | 0.09% | 179,868,339 |
| 2014-06-11 | 2014-06-09 | 17.707 | 10,143,798 | -79,544 | 0.09% | 179,619,512 |
| 2014-06-10 | 2014-06-06 | 17.670 | 10,223,342 | -14,848 | 0.09% | 180,642,447 |
| 2014-06-09 | 2014-06-05 | 17.688 | 10,238,190 | -9,545 | 0.09% | 181,097,874 |
| 2014-06-06 | 2014-06-04 | 17.556 | 10,247,735 | -4,242 | 0.09% | 179,913,973 |
| 2014-06-05 | 2014-06-03 | 17.613 | 10,251,977 | -23,333 | 0.09% | 180,568,432 |
| 2014-06-04 | 2014-05-30 | 17.443 | 10,275,310 | -37,120 | 0.09% | 179,235,484 |
| 2014-06-03 | 2014-05-29 | 17.387 | 10,312,430 | -53,029 | 0.09% | 179,299,576 |
| 2014-05-30 | 2014-05-28 | 17.462 | 10,365,459 | -216,358 | 0.09% | 181,003,450 |
| 2014-05-29 | 2014-05-27 | 18.146 | 10,581,817 | +6,363 | 0.09% | 192,013,515 |
| 2014-05-28 | 2014-05-26 | 18.088 | 10,575,454 | +106,181 | 0.09% | 191,286,914 |
| 2014-05-27 | 2014-05-23 | 18.203 | 10,469,273 | +17,650 | 0.10% | 190,576,339 |
| 2014-05-26 | 2014-05-22 | 18.242 | 10,451,623 | -61,258 | 0.10% | 190,657,706 |
| 2014-05-23 | 2014-05-21 | 17.914 | 10,512,881 | -17,650 | 0.10% | 188,332,532 |
| 2014-05-22 | 2014-05-20 | 17.876 | 10,530,531 | -4,153 | 0.10% | 188,243,026 |
| 2014-05-21 | 2014-05-19 | 17.876 | 10,534,684 | -24,919 | 0.10% | 188,317,264 |
| 2014-05-20 | 2014-05-16 | 17.780 | 10,559,603 | -233,610 | 0.10% | 187,745,674 |
| 2014-05-19 | 2014-05-15 | 17.741 | 10,793,213 | -53,990 | 0.10% | 191,483,354 |
| 2014-05-16 | 2014-05-14 | 17.780 | 10,847,203 | -160,931 | 0.10% | 192,859,091 |
| 2014-05-15 | 2014-05-13 | 17.799 | 11,008,134 | -102,789 | 0.10% | 195,932,431 |
| 2014-05-14 | 2014-05-12 | 17.317 | 11,110,923 | -222,189 | 0.10% | 192,411,257 |
| 2014-05-13 | 2014-05-09 | 17.221 | 11,333,112 | -12,459 | 0.10% | 195,167,432 |
| 2014-05-12 | 2014-05-08 | 17.202 | 11,345,571 | -535,429 | 0.10% | 195,163,440 |
| 2014-05-09 | 2014-05-07 | 16.913 | 11,881,000 | -10,383 | 0.11% | 200,940,815 |
| 2014-05-08 | 2014-05-05 | 16.894 | 11,891,383 | +10,383 | 0.11% | 200,887,358 |
| 2014-05-07 | 2014-05-02 | 17.221 | 11,881,000 | +115,248 | 0.11% | 204,602,607 |
| 2014-05-05 | 2014-04-30 | 17.298 | 11,765,752 | -30,110 | 0.11% | 203,524,490 |
| 2014-05-02 | 2014-04-29 | 17.279 | 11,795,862 | -48,799 | 0.11% | 203,818,112 |
| 2014-04-30 | 2014-04-28 | 17.240 | 11,844,661 | -344,705 | 0.11% | 204,204,975 |
| 2014-04-29 | 2014-04-25 | 16.951 | 12,189,366 | -199,347 | 0.11% | 206,625,747 |
| 2014-04-25 | 2014-04-23 | 16.894 | 12,388,713 | -10,383 | 0.11% | 209,289,015 |
| 2014-04-24 | 2014-04-22 | 16.874 | 12,399,096 | -10,382 | 0.11% | 209,225,578 |
| 2014-04-22 | 2014-04-16 | 16.836 | 12,409,478 | -93,445 | 0.11% | 208,922,683 |
| 2014-04-17 | 2014-04-15 | 16.720 | 12,502,923 | -6,229 | 0.11% | 209,050,846 |
| 2014-04-16 | 2014-04-14 | 17.048 | 12,509,152 | -1,038 | 0.11% | 213,251,349 |
| 2014-04-15 | 2014-04-11 | 17.048 | 12,510,190 | -24,919 | 0.11% | 213,269,045 |
| 2014-04-14 | 2014-04-10 | 17.067 | 12,535,109 | -106,941 | 0.11% | 213,935,317 |
| 2014-04-11 | 2014-04-09 | 16.797 | 12,642,050 | -17,651 | 0.12% | 212,351,159 |
| 2014-04-10 | 2014-04-08 | 16.816 | 12,659,701 | -5,191 | 0.12% | 212,891,509 |
| 2014-04-09 | 2014-04-07 | 16.759 | 12,664,892 | -462,029 | 0.12% | 212,246,917 |
| 2014-04-08 | 2014-04-04 | 16.739 | 13,126,921 | -128,746 | 0.12% | 219,737,053 |
| 2014-04-07 | 2014-04-03 | 16.547 | 13,255,667 | -56,066 | 0.12% | 219,338,767 |
| 2014-04-04 | 2014-04-02 | 16.470 | 13,311,733 | -26,995 | 0.12% | 219,240,791 |
| 2014-04-03 | 2014-04-01 | 16.489 | 13,338,728 | -22,842 | 0.12% | 219,942,334 |
| 2014-04-02 | 2014-03-31 | 16.277 | 13,361,570 | -113,171 | 0.12% | 217,487,774 |
| 2014-04-01 | 2014-03-28 | 16.354 | 13,474,741 | -637,497 | 0.12% | 220,368,119 |
| 2014-03-31 | 2014-03-27 | 16.219 | 14,112,238 | -71,640 | 0.13% | 228,890,955 |
| 2014-03-28 | 2014-03-26 | 16.104 | 14,183,878 | -16,612 | 0.13% | 228,413,575 |
| 2014-03-27 | 2014-03-25 | 15.834 | 14,200,490 | -50,875 | 0.13% | 224,851,503 |
| 2014-03-26 | 2014-03-24 | 15.969 | 14,251,365 | -90,330 | 0.13% | 227,578,715 |
| 2014-03-25 | 2014-03-21 | 15.141 | 14,341,695 | +627,114 | 0.13% | 217,141,921 |
| 2014-03-24 | 2014-03-20 | 14.678 | 13,714,581 | +6,230 | 0.13% | 201,306,669 |
| 2014-03-21 | 2014-03-19 | 14.813 | 13,708,351 | +19,727 | 0.13% | 203,063,657 |
| 2014-03-20 | 2014-03-18 | 14.813 | 13,688,624 | +5,191 | 0.12% | 202,771,438 |
| 2014-03-19 | 2014-03-17 | 14.813 | 13,683,433 | +1,038 | 0.12% | 202,694,543 |
| 2014-03-18 | 2014-03-14 | 14.775 | 13,682,395 | +5,192 | 0.12% | 202,152,043 |
| 2014-03-17 | 2014-03-13 | 14.832 | 13,677,203 | -66,449 | 0.12% | 202,865,719 |
| 2014-03-14 | 2014-03-12 | 14.987 | 13,743,652 | +46,722 | 0.13% | 205,969,253 |
| 2014-03-13 | 2014-03-11 | 15.179 | 13,696,930 | +23,880 | 0.13% | 207,907,474 |
| 2014-03-12 | 2014-03-10 | 15.372 | 13,673,050 | +544,052 | 0.12% | 210,178,816 |
| 2014-03-11 | 2014-03-07 | 15.603 | 13,128,998 | -7,268 | 0.12% | 204,850,604 |
| 2014-03-07 | 2014-03-05 | 15.526 | 13,136,266 | +44,646 | 0.12% | 203,951,838 |
| 2014-03-06 | 2014-03-04 | 15.873 | 13,091,620 | +3,114 | 0.12% | 207,797,946 |
| 2014-03-05 | 2014-03-03 | 15.584 | 13,088,506 | +35,302 | 0.12% | 203,966,689 |
| 2014-03-04 | 2014-02-28 | 15.757 | 13,053,204 | -25,957 | 0.12% | 205,679,533 |
| 2014-03-03 | 2014-02-27 | 15.699 | 13,079,161 | +19,727 | 0.12% | 205,332,711 |
| 2014-02-28 | 2014-02-26 | 15.410 | 13,059,434 | -67,487 | 0.12% | 201,249,583 |
| 2014-02-27 | 2014-02-25 | 15.218 | 13,126,921 | -33,225 | 0.12% | 199,760,957 |
| 2014-02-26 | 2014-02-24 | 15.218 | 13,160,146 | +40,492 | 0.12% | 200,266,564 |
| 2014-02-25 | 2014-02-21 | 15.641 | 13,119,654 | -10,382 | 0.12% | 205,210,254 |
| 2014-02-24 | 2014-02-20 | 15.699 | 13,130,036 | +180,658 | 0.12% | 206,131,410 |
| 2014-02-21 | 2014-02-19 | 15.314 | 12,949,378 | +41,531 | 0.12% | 198,306,379 |
| 2014-02-20 | 2014-02-18 | 15.237 | 12,907,847 | +36,339 | 0.12% | 196,675,807 |
| 2014-02-19 | 2014-02-17 | 15.295 | 12,871,508 | -4,153 | 0.12% | 196,865,938 |
| 2014-02-18 | 2014-02-14 | 15.064 | 12,875,661 | -15,574 | 0.12% | 193,953,193 |
| 2014-02-17 | 2014-02-13 | 15.044 | 12,891,235 | -4,153 | 0.12% | 193,939,471 |
| 2014-02-14 | 2014-02-12 | 15.295 | 12,895,388 | +48,799 | 0.12% | 197,231,176 |
| 2014-02-13 | 2014-02-11 | 14.987 | 12,846,589 | +231,534 | 0.12% | 192,525,418 |
| 2014-02-12 | 2014-02-10 | 14.775 | 12,615,055 | +39,454 | 0.12% | 186,382,512 |
| 2014-02-11 | 2014-02-07 | 14.543 | 12,575,601 | +62,296 | 0.11% | 182,892,690 |
| 2014-02-10 | 2014-02-06 | 14.312 | 12,513,305 | +23,880 | 0.11% | 179,094,188 |
| 2014-02-07 | 2014-02-05 | 14.235 | 12,489,425 | +8,306 | 0.11% | 177,790,082 |
| 2014-02-06 | 2014-02-04 | 14.120 | 12,481,119 | +93,444 | 0.11% | 176,229,312 |
| 2014-02-05 | 2014-01-30 | 14.466 | 12,387,675 | +258,529 | 0.11% | 179,205,109 |
| 2014-02-04 | 2014-01-28 | 14.813 | 12,129,146 | +100,712 | 0.11% | 179,670,680 |
| 2014-01-29 | 2014-01-27 | 14.909 | 12,028,434 | +16,612 | 0.11% | 179,337,329 |
| 2014-01-28 | 2014-01-24 | 15.160 | 12,011,822 | +80,985 | 0.11% | 182,097,619 |
| 2014-01-27 | 2014-01-23 | 15.275 | 11,930,837 | +18,689 | 0.11% | 182,248,829 |
| 2014-01-24 | 2014-01-22 | 15.468 | 11,912,148 | +32,186 | 0.11% | 184,257,966 |
| 2014-01-23 | 2014-01-21 | 15.545 | 11,879,962 | -20,765 | 0.11% | 184,675,479 |
| 2014-01-22 | 2014-01-20 | 15.507 | 11,900,727 | -7,268 | 0.11% | 184,539,789 |
| 2014-01-21 | 2014-01-17 | 15.603 | 11,907,995 | +10,383 | 0.11% | 185,799,401 |
| 2014-01-20 | 2014-01-16 | 15.507 | 11,897,612 | +1,038 | 0.11% | 184,491,486 |
| 2014-01-17 | 2014-01-15 | 15.430 | 11,896,574 | +20,765 | 0.11% | 183,558,743 |
| 2014-01-16 | 2014-01-14 | 15.372 | 11,875,809 | +41,531 | 0.11% | 182,552,062 |
| 2014-01-15 | 2014-01-13 | 15.468 | 11,834,278 | +13,497 | 0.11% | 183,053,467 |
| 2014-01-14 | 2014-01-10 | 15.410 | 11,820,781 | +125,631 | 0.11% | 182,161,589 |
| 2014-01-13 | 2014-01-09 | 15.410 | 11,695,150 | +40,492 | 0.11% | 180,225,580 |
| 2014-01-10 | 2014-01-08 | 15.622 | 11,654,658 | +102,789 | 0.11% | 182,071,108 |
| 2014-01-09 | 2014-01-07 | 15.584 | 11,551,869 | +31,148 | 0.11% | 180,020,277 |
| 2014-01-08 | 2014-01-06 | 15.680 | 11,520,721 | -6,230 | 0.11% | 180,644,487 |
| 2014-01-07 | 2014-01-03 | 15.796 | 11,526,951 | +249,184 | 0.11% | 182,074,425 |
| 2014-01-06 | 2014-01-02 | 16.296 | 11,277,767 | +19,727 | 0.10% | 183,786,721 |
| 2014-01-02 | 2013-12-27 | 16.373 | 11,258,040 | +13,498 | 0.10% | 184,332,690 |
| 2013-12-30 | 2013-12-24 | 16.450 | 11,244,542 | +47,760 | 0.10% | 184,978,089 |
| 2013-12-27 | 2013-12-20 | 16.258 | 11,196,782 | +55,028 | 0.10% | 182,035,595 |
| 2013-12-23 | 2013-12-19 | 16.335 | 11,141,754 | +411,154 | 0.10% | 181,999,446 |
| 2013-12-20 | 2013-12-18 | 16.566 | 10,730,600 | +4,153 | 0.10% | 177,763,710 |
| 2013-12-19 | 2013-12-17 | 16.470 | 10,726,447 | +228,419 | 0.10% | 176,661,801 |
| 2013-12-18 | 2013-12-16 | 16.662 | 10,498,028 | +56,067 | 0.10% | 174,922,019 |
| 2013-12-17 | 2013-12-13 | 16.797 | 10,441,961 | +53,990 | 0.10% | 175,395,804 |
| 2013-12-16 | 2013-12-12 | 16.739 | 10,387,971 | +125,630 | 0.09% | 173,888,617 |
| 2013-12-13 | 2013-12-11 | 16.874 | 10,262,341 | +124,592 | 0.09% | 173,169,417 |
| 2013-12-12 | 2013-12-10 | 17.317 | 10,137,749 | -26,995 | 0.09% | 175,558,505 |
| 2013-12-11 | 2013-12-09 | 17.491 | 10,164,744 | +3,115 | 0.09% | 177,788,203 |
| 2013-12-10 | 2013-12-06 | 17.606 | 10,161,629 | -23,880 | 0.09% | 178,908,172 |
| 2013-12-09 | 2013-12-05 | 17.452 | 10,185,509 | +31,148 | 0.09% | 177,758,993 |
| 2013-12-06 | 2013-12-04 | 17.279 | 10,154,361 | -2,225,008 | 0.09% | 175,454,976 |
| 2013-12-05 | 2013-12-03 | 17.568 | 12,379,369 | +3,115 | 0.11% | 217,477,331 |
| 2013-12-04 | 2013-12-02 | 17.741 | 12,376,254 | +99,674 | 0.11% | 219,568,225 |
| 2013-12-03 | 2013-11-29 | 17.664 | 12,276,580 | +124,592 | 0.11% | 216,853,972 |
| 2013-12-02 | 2013-11-28 | 17.529 | 12,151,988 | +20,765 | 0.11% | 213,014,600 |
| 2013-11-29 | 2013-11-27 | 17.703 | 12,131,223 | +927,173 | 0.11% | 214,753,745 |
| 2013-11-28 | 2013-11-26 | 17.780 | 11,204,050 | -1,038 | 0.10% | 199,203,694 |
| 2013-11-27 | 2013-11-25 | 17.953 | 11,205,088 | -17,650 | 0.10% | 201,164,727 |
| 2013-11-26 | 2013-11-22 | 18.146 | 11,222,738 | -28,034 | 0.10% | 203,643,417 |
| 2013-11-25 | 2013-11-21 | 18.184 | 11,250,772 | -7,268 | 0.10% | 204,585,554 |
| 2013-11-22 | 2013-11-20 | 18.473 | 11,258,040 | -111,094 | 0.10% | 207,970,647 |
| 2013-11-21 | 2013-11-19 | 18.280 | 11,369,134 | -197,271 | 0.10% | 207,832,875 |
| 2013-11-20 | 2013-11-18 | 17.837 | 11,566,405 | -374,815 | 0.11% | 206,314,632 |
| 2013-11-19 | 2013-11-15 | 17.009 | 11,941,220 | -585,583 | 0.11% | 203,109,413 |
| 2013-11-18 | 2013-11-14 | 16.547 | 12,526,803 | +3,115 | 0.11% | 207,278,405 |
| 2013-11-15 | 2013-11-13 | 16.373 | 12,523,688 | +614,655 | 0.11% | 205,055,684 |
| 2013-11-14 | 2013-11-12 | 16.778 | 11,909,033 | -464,106 | 0.11% | 199,809,117 |
| 2013-11-13 | 2013-11-11 | 16.836 | 12,373,139 | +30,110 | 0.11% | 208,310,889 |
| 2013-11-12 | 2013-11-08 | 16.585 | 12,343,029 | +388,312 | 0.11% | 204,713,059 |
| 2013-11-11 | 2013-11-07 | 16.624 | 11,954,717 | -21,804 | 0.11% | 198,733,345 |
| 2013-11-08 | 2013-11-06 | 16.701 | 11,976,521 | +3,115 | 0.11% | 200,018,619 |
| 2013-11-07 | 2013-11-05 | 16.778 | 11,973,406 | +179,620 | 0.11% | 200,889,164 |
| 2013-11-06 | 2013-11-04 | 16.932 | 11,793,786 | +9,345 | 0.11% | 199,692,965 |
| 2013-11-05 | 2013-11-01 | 16.990 | 11,784,441 | +91,367 | 0.11% | 200,215,741 |
| 2013-11-04 | 2013-10-31 | 17.105 | 11,693,074 | +25,957 | 0.11% | 200,014,883 |
| 2013-11-01 | 2013-10-30 | 17.337 | 11,667,117 | -98,635 | 0.11% | 202,267,781 |
| 2013-10-31 | 2013-10-29 | 17.163 | 11,765,752 | -261,644 | 0.11% | 201,937,996 |
| 2013-10-30 | 2013-10-28 | 16.894 | 12,027,396 | -25,957 | 0.11% | 203,185,097 |
| 2013-10-29 | 2013-10-25 | 16.797 | 12,053,353 | +389,351 | 0.11% | 202,462,693 |
| 2013-10-28 | 2013-10-24 | 17.067 | 11,664,002 | +5,191 | 0.11% | 199,068,230 |
| 2013-10-25 | 2013-10-23 | 17.221 | 11,658,811 | +9,344 | 0.11% | 200,776,292 |
| 2013-10-24 | 2013-10-22 | 17.529 | 11,649,467 | -10,382 | 0.11% | 204,205,810 |
| 2013-10-23 | 2013-10-21 | 17.414 | 11,659,849 | +11,421 | 0.11% | 203,040,187 |
| 2013-10-22 | 2013-10-18 | 17.510 | 11,648,428 | +21,803 | 0.11% | 203,963,216 |
| 2013-10-21 | 2013-10-17 | 17.298 | 11,626,625 | +21,804 | 0.11% | 201,117,865 |
| 2013-10-18 | 2013-10-16 | 17.491 | 11,604,821 | -76,832 | 0.11% | 202,976,118 |
| 2013-10-17 | 2013-10-15 | 17.317 | 11,681,653 | -299,021 | 0.11% | 202,294,763 |
| 2013-10-16 | 2013-10-11 | 17.163 | 11,980,674 | -45,684 | 0.11% | 205,626,746 |
| 2013-10-15 | 2013-10-10 | 16.990 | 12,026,358 | -10,382 | 0.11% | 204,325,872 |
| 2013-10-11 | 2013-10-09 | 17.125 | 12,036,740 | -21,804 | 0.11% | 206,125,294 |
| 2013-10-10 | 2013-10-08 | 16.720 | 12,058,544 | -109,018 | 0.11% | 201,620,759 |
| 2013-10-09 | 2013-10-07 | 16.470 | 12,167,562 | +47,760 | 0.11% | 200,396,591 |
| 2013-10-08 | 2013-10-04 | 16.585 | 12,119,802 | +5,192 | 0.11% | 201,010,768 |
| 2013-10-07 | 2013-10-03 | 16.643 | 12,114,610 | -88,253 | 0.11% | 201,624,743 |
| 2013-10-04 | 2013-10-02 | 16.412 | 12,202,863 | +17,650 | 0.11% | 200,272,804 |
| 2013-10-03 | 2013-09-30 | 16.489 | 12,185,213 | +159,894 | 0.11% | 200,922,021 |
| 2013-10-02 | 2013-09-27 | 16.778 | 12,025,319 | -1,039 | 0.11% | 201,760,158 |
| 2013-09-30 | 2013-09-26 | 16.682 | 12,026,358 | +31,148 | 0.11% | 200,619,280 |
| 2013-09-27 | 2013-09-25 | 16.720 | 11,995,210 | -94,482 | 0.11% | 200,561,804 |
| 2013-09-26 | 2013-09-24 | 16.797 | 12,089,692 | +364,432 | 0.11% | 203,073,086 |
| 2013-09-25 | 2013-09-23 | 17.048 | 11,725,260 | -221,151 | 0.11% | 199,887,851 |
| 2013-09-24 | 2013-09-19 | 17.202 | 11,946,411 | +155,740 | 0.11% | 205,498,927 |
| 2013-09-23 | 2013-09-18 | 16.836 | 11,790,671 | +2,077 | 0.11% | 198,504,612 |
| 2013-09-19 | 2013-09-17 | 16.874 | 11,788,594 | +8,306 | 0.11% | 198,923,808 |
| 2013-09-18 | 2013-09-16 | 16.990 | 11,780,288 | -53,990 | 0.11% | 200,145,182 |
| 2013-09-17 | 2013-09-13 | 16.701 | 11,834,278 | +8,696 | 0.11% | 197,643,034 |
| 2013-09-16 | 2013-09-12 | 16.739 | 11,825,582 | -290,715 | 0.11% | 197,953,392 |
| 2013-09-13 | 2013-09-11 | 16.566 | 12,116,297 | +1,223,080 | 0.11% | 200,719,242 |
| 2013-09-12 | 2013-09-10 | 17.009 | 10,893,217 | -28,033 | 0.10% | 185,283,824 |
| 2013-09-11 | 2013-09-09 | 16.971 | 10,921,250 | +433,995 | 0.10% | 185,339,892 |
| 2013-09-10 | 2013-09-06 | 16.759 | 10,487,255 | -28,033 | 0.10% | 175,752,588 |
| 2013-09-09 | 2013-09-05 | 16.759 | 10,515,288 | -5,191 | 0.10% | 176,222,384 |
| 2013-09-06 | 2013-09-04 | 16.335 | 10,520,479 | -52,952 | 0.10% | 171,850,980 |
| 2013-09-05 | 2013-09-03 | 16.946 | 10,573,431 | +52,952 | 0.10% | 179,180,349 |
| 2013-09-04 | 2013-09-02 | 16.848 | 10,520,479 | +195,292 | 0.10% | 177,245,273 |
| 2013-09-03 | 2013-08-30 | 16.650 | 10,325,187 | +6,082 | 0.10% | 171,918,119 |
| 2013-09-02 | 2013-08-29 | 16.611 | 10,319,105 | +36,497 | 0.10% | 171,409,703 |
| 2013-08-30 | 2013-08-28 | 16.315 | 10,282,608 | +269,669 | 0.10% | 167,760,637 |
| 2013-08-28 | 2013-08-26 | 17.065 | 10,012,939 | -6,083 | 0.09% | 170,867,300 |
| 2013-08-27 | 2013-08-23 | 16.769 | 10,019,022 | +1,672,756 | 0.09% | 168,006,287 |
| 2013-08-26 | 2013-08-22 | 17.163 | 8,346,266 | +63,869 | 0.08% | 143,249,381 |
| 2013-08-23 | 2013-08-21 | 16.986 | 8,282,397 | +57,786 | 0.08% | 140,682,628 |
| 2013-08-22 | 2013-08-20 | 16.986 | 8,224,611 | +111,517 | 0.08% | 139,701,090 |
| 2013-08-21 | 2013-08-19 | 17.637 | 8,113,094 | +14,193 | 0.08% | 143,088,689 |
| 2013-08-20 | 2013-08-16 | 17.834 | 8,098,901 | +32,442 | 0.08% | 144,436,115 |
| 2013-08-19 | 2013-08-15 | 18.308 | 8,066,459 | -8,111 | 0.08% | 147,676,770 |
| 2013-08-16 | 2013-08-13 | 18.406 | 8,074,570 | -86,172 | 0.08% | 148,621,735 |
| 2013-08-15 | 2013-08-12 | 18.150 | 8,160,742 | -262,572 | 0.08% | 148,114,901 |
| 2013-08-12 | 2013-08-08 | 17.400 | 8,423,314 | -6,083 | 0.08% | 146,565,871 |
| 2013-08-09 | 2013-08-07 | 17.361 | 8,429,397 | +57,786 | 0.08% | 146,339,127 |
| 2013-08-08 | 2013-08-06 | 17.834 | 8,371,611 | +152,069 | 0.08% | 149,299,636 |
| 2013-08-07 | 2013-08-05 | 18.012 | 8,219,542 | +5,069 | 0.08% | 148,047,022 |
| 2013-08-06 | 2013-08-02 | 18.130 | 8,214,473 | +151,055 | 0.08% | 148,928,048 |
| 2013-08-02 | 2013-07-31 | 17.893 | 8,063,418 | +13,179 | 0.08% | 144,280,533 |
| 2013-08-01 | 2013-07-30 | 18.189 | 8,050,239 | -23,317 | 0.08% | 146,426,936 |
| 2013-07-31 | 2013-07-29 | 18.031 | 8,073,556 | -15,207 | 0.08% | 145,576,856 |
| 2013-07-30 | 2013-07-26 | 18.229 | 8,088,763 | -5,069 | 0.08% | 147,446,803 |
| 2013-07-29 | 2013-07-25 | 18.169 | 8,093,832 | +42,579 | 0.08% | 147,060,180 |
| 2013-07-26 | 2013-07-24 | 18.268 | 8,051,253 | +28,387 | 0.08% | 147,080,717 |
| 2013-07-25 | 2013-07-23 | 18.643 | 8,022,866 | -46,635 | 0.08% | 149,569,357 |
| 2013-07-24 | 2013-07-22 | 18.308 | 8,069,501 | -14,193 | 0.08% | 147,732,462 |
| 2013-07-23 | 2013-07-19 | 18.229 | 8,083,694 | -14,193 | 0.08% | 147,354,402 |
| 2013-07-22 | 2013-07-18 | 18.229 | 8,097,887 | -3,041 | 0.08% | 147,613,121 |
| 2013-07-18 | 2013-07-16 | 17.992 | 8,100,928 | -7,097 | 0.08% | 145,750,780 |
| 2013-07-16 | 2013-07-12 | 18.248 | 8,108,025 | +4,055 | 0.08% | 147,957,877 |
| 2013-07-15 | 2013-07-11 | 18.446 | 8,103,970 | -87,186 | 0.08% | 149,482,624 |
| 2013-07-12 | 2013-07-10 | 17.992 | 8,191,156 | -42,579 | 0.08% | 147,374,150 |
| 2013-07-11 | 2013-07-09 | 17.716 | 8,233,735 | -6,083 | 0.08% | 145,866,143 |
| 2013-07-10 | 2013-07-08 | 17.558 | 8,239,818 | +14,193 | 0.08% | 144,673,472 |
| 2013-07-09 | 2013-07-05 | 17.696 | 8,225,625 | -109,489 | 0.08% | 145,560,195 |
| 2013-07-08 | 2013-07-04 | 17.676 | 8,335,114 | -21,885 | 0.08% | 147,333,271 |
| 2013-07-05 | 2013-07-03 | 17.361 | 8,356,999 | -136,862 | 0.08% | 145,082,256 |
| 2013-07-04 | 2013-07-02 | 17.361 | 8,493,861 | +29,400 | 0.08% | 147,458,258 |
| 2013-07-03 | 2013-06-28 | 16.276 | 8,464,461 | -36,496 | 0.08% | 137,763,616 |
| 2013-07-02 | 2013-06-27 | 15.743 | 8,500,957 | +23,317 | 0.08% | 133,829,541 |
| 2013-06-28 | 2013-06-26 | 15.703 | 8,477,640 | +14,193 | 0.08% | 133,127,972 |
| 2013-06-27 | 2013-06-25 | 15.506 | 8,463,447 | -14,193 | 0.08% | 131,235,431 |
| 2013-06-26 | 2013-06-24 | 15.605 | 8,477,640 | +44,607 | 0.08% | 132,291,741 |
| 2013-06-25 | 2013-06-21 | 15.999 | 8,433,033 | +133,820 | 0.08% | 134,922,982 |
| 2013-06-24 | 2013-06-20 | 16.216 | 8,299,213 | +39,538 | 0.08% | 134,582,939 |
| 2013-06-21 | 2013-06-19 | 16.591 | 8,259,675 | +71,979 | 0.08% | 137,037,754 |
| 2013-06-20 | 2013-06-18 | 16.946 | 8,187,696 | +799,882 | 0.08% | 138,751,009 |
| 2013-06-19 | 2013-06-17 | 16.808 | 7,387,814 | -4,055 | 0.07% | 124,175,760 |
| 2013-06-18 | 2013-06-14 | 16.315 | 7,391,869 | +146,999 | 0.07% | 120,598,262 |
| 2013-06-17 | 2013-06-13 | 16.394 | 7,244,870 | +140,918 | 0.07% | 118,771,680 |
| 2013-06-14 | 2013-06-11 | 17.045 | 7,103,952 | +63,057 | 0.07% | 121,086,308 |
| 2013-06-13 | 2013-06-10 | 17.341 | 7,040,895 | +42,580 | 0.07% | 122,095,040 |
| 2013-06-11 | 2013-06-07 | 17.538 | 6,998,315 | +17,234 | 0.07% | 122,737,289 |
| 2013-06-10 | 2013-06-06 | 17.617 | 6,981,081 | +56,772 | 0.07% | 122,985,926 |
| 2013-06-07 | 2013-06-05 | 17.755 | 6,924,309 | +39,538 | 0.06% | 122,941,987 |
| 2013-06-06 | 2013-06-04 | 17.893 | 6,884,771 | -21,289 | 0.06% | 123,190,740 |
| 2013-06-05 | 2013-06-03 | 17.755 | 6,906,060 | +244,323 | 0.06% | 122,617,974 |
| 2013-06-04 | 2013-05-31 | 17.834 | 6,661,737 | +83,131 | 0.06% | 118,805,677 |
| 2013-06-03 | 2013-05-30 | 18.229 | 6,578,606 | +22,304 | 0.06% | 119,918,759 |
| 2013-05-31 | 2013-05-29 | 18.288 | 6,556,302 | +115,572 | 0.06% | 119,900,215 |
| 2013-05-30 | 2013-05-28 | 19.170 | 6,440,730 | +22,303 | 0.06% | 123,466,473 |
| 2013-05-29 | 2013-05-27 | 19.069 | 6,418,427 | +132,237 | 0.06% | 122,394,750 |
| 2013-05-28 | 2013-05-24 | 18.969 | 6,286,190 | +18,931 | 0.06% | 119,242,175 |
| 2013-05-27 | 2013-05-23 | 18.929 | 6,267,259 | +229,164 | 0.06% | 118,631,470 |
| 2013-05-24 | 2013-05-22 | 19.491 | 6,038,095 | +45,833 | 0.06% | 117,687,341 |
| 2013-05-23 | 2013-05-21 | 19.712 | 5,992,262 | +29,891 | 0.06% | 118,117,123 |
| 2013-05-22 | 2013-05-20 | 19.932 | 5,962,371 | -29,891 | 0.06% | 118,844,427 |
| 2013-05-21 | 2013-05-16 | 19.692 | 5,992,262 | +76,720 | 0.06% | 117,996,841 |
| 2013-05-16 | 2013-05-14 | 20.073 | 5,915,542 | +5,979 | 0.06% | 118,742,208 |
| 2013-05-15 | 2013-05-13 | 20.193 | 5,909,563 | +32,880 | 0.06% | 119,333,925 |
| 2013-05-14 | 2013-05-10 | 20.595 | 5,876,683 | -7,971 | 0.06% | 121,029,211 |
| 2013-05-13 | 2013-05-09 | 20.555 | 5,884,654 | -18,931 | 0.06% | 120,957,128 |
| 2013-05-10 | 2013-05-08 | 20.595 | 5,903,585 | -94,655 | 0.06% | 121,583,253 |
| 2013-05-09 | 2013-05-07 | 20.013 | 5,998,240 | -15,942 | 0.06% | 120,040,992 |
| 2013-05-08 | 2013-05-06 | 19.531 | 6,014,182 | -69,746 | 0.06% | 117,462,701 |
| 2013-05-07 | 2013-05-03 | 19.129 | 6,083,928 | +57,790 | 0.06% | 116,382,463 |
| 2013-05-06 | 2013-05-02 | 19.390 | 6,026,138 | +53,803 | 0.06% | 116,849,478 |
| 2013-05-03 | 2013-04-30 | 19.812 | 5,972,335 | +4,982 | 0.06% | 118,323,741 |
| 2013-05-02 | 2013-04-29 | 19.732 | 5,967,353 | +14,946 | 0.06% | 117,745,909 |
| 2013-04-30 | 2013-04-26 | 19.832 | 5,952,407 | -2,989 | 0.06% | 118,048,410 |
| 2013-04-29 | 2013-04-25 | 19.451 | 5,955,396 | -63,768 | 0.06% | 115,836,386 |
| 2013-04-26 | 2013-04-24 | 19.190 | 6,019,164 | -21,920 | 0.06% | 115,506,027 |
| 2013-04-25 | 2013-04-23 | 18.889 | 6,041,084 | +20,924 | 0.06% | 114,107,733 |
| 2013-04-24 | 2013-04-22 | 19.109 | 6,020,160 | -19,928 | 0.06% | 115,041,771 |
| 2013-04-23 | 2013-04-19 | 19.009 | 6,040,088 | +16,939 | 0.06% | 114,816,373 |
| 2013-04-22 | 2013-04-18 | 18.688 | 6,023,149 | +11,956 | 0.06% | 112,559,943 |
| 2013-04-19 | 2013-04-17 | 18.788 | 6,011,193 | +53,804 | 0.06% | 112,939,822 |
| 2013-04-18 | 2013-04-16 | 19.049 | 5,957,389 | +18,931 | 0.06% | 113,483,507 |
| 2013-04-17 | 2013-04-15 | 19.411 | 5,938,458 | +126,539 | 0.06% | 115,268,526 |
| 2013-04-16 | 2013-04-12 | 19.872 | 5,811,919 | +13,949 | 0.06% | 115,495,570 |
| 2013-04-15 | 2013-04-11 | 20.033 | 5,797,970 | +1,992 | 0.06% | 116,149,430 |
| 2013-04-12 | 2013-04-10 | 20.113 | 5,795,978 | -10,960 | 0.06% | 116,574,894 |
| 2013-04-11 | 2013-04-09 | 20.073 | 5,806,938 | -7,971 | 0.06% | 116,562,208 |
| 2013-04-10 | 2013-04-08 | 19.852 | 5,814,909 | -11,956 | 0.06% | 115,438,265 |
| 2013-04-09 | 2013-04-05 | 19.772 | 5,826,865 | +111,593 | 0.06% | 115,207,768 |
| 2013-04-03 | 2013-03-28 | 20.434 | 5,715,272 | +87,681 | 0.05% | 116,787,204 |
| 2013-04-02 | 2013-03-27 | 20.555 | 5,627,591 | -12,953 | 0.05% | 115,673,283 |
| 2013-03-28 | 2013-03-26 | 20.434 | 5,640,544 | +14,945 | 0.05% | 115,260,194 |
| 2013-03-27 | 2013-03-25 | 20.354 | 5,625,599 | +28,895 | 0.05% | 114,503,116 |
| 2013-03-26 | 2013-03-22 | 20.555 | 5,596,704 | +73,731 | 0.05% | 115,038,411 |
| 2013-03-25 | 2013-03-21 | 20.836 | 5,522,973 | +2,989 | 0.05% | 115,074,965 |
| 2013-03-22 | 2013-03-20 | 20.956 | 5,519,984 | -5,978 | 0.05% | 115,677,500 |
| 2013-03-20 | 2013-03-18 | 20.876 | 5,525,962 | +10,960 | 0.05% | 115,359,087 |
| 2013-03-19 | 2013-03-15 | 21.237 | 5,515,002 | +46,829 | 0.05% | 117,122,928 |
| 2013-03-18 | 2013-03-14 | 21.398 | 5,468,173 | +39,855 | 0.05% | 117,006,511 |
| 2013-03-14 | 2013-03-12 | 21.759 | 5,428,318 | -4,982 | 0.05% | 118,115,024 |
| 2013-03-13 | 2013-03-11 | 21.839 | 5,433,300 | -996 | 0.05% | 118,659,676 |
| 2013-03-12 | 2013-03-08 | 21.679 | 5,434,296 | -29,891 | 0.05% | 117,808,771 |
| 2013-03-11 | 2013-03-07 | 21.358 | 5,464,187 | +183,331 | 0.05% | 116,701,855 |
| 2013-03-08 | 2013-03-06 | 21.398 | 5,280,856 | -19,927 | 0.05% | 112,998,351 |
| 2013-03-07 | 2013-03-05 | 20.996 | 5,300,783 | +71,738 | 0.05% | 111,296,700 |
| 2013-03-06 | 2013-03-04 | 20.796 | 5,229,045 | +38,859 | 0.05% | 108,740,847 |
| 2013-03-05 | 2013-03-01 | 21.077 | 5,190,186 | +27,898 | 0.05% | 109,391,304 |
| 2013-03-04 | 2013-02-28 | 21.398 | 5,162,288 | -996 | 0.05% | 110,461,265 |
| 2013-03-01 | 2013-02-27 | 21.197 | 5,163,284 | +41,847 | 0.05% | 109,446,155 |
| 2013-02-28 | 2013-02-26 | 21.237 | 5,121,437 | +76,720 | 0.05% | 108,764,729 |
| 2013-02-27 | 2013-02-25 | 21.518 | 5,044,717 | -1,992 | 0.05% | 108,553,085 |
| 2013-02-26 | 2013-02-22 | 21.478 | 5,046,709 | -24,910 | 0.05% | 108,393,345 |
| 2013-02-25 | 2013-02-21 | 21.398 | 5,071,619 | -29,891 | 0.05% | 108,521,154 |
| 2013-02-22 | 2013-02-20 | 21.558 | 5,101,510 | +52,772 | 0.05% | 109,979,971 |
| 2013-02-21 | 2013-02-19 | 20.956 | 5,048,738 | +22,667 | 0.05% | 105,802,008 |
| 2013-02-20 | 2013-02-18 | 21.117 | 5,026,071 | +23,913 | 0.05% | 106,134,099 |
| 2013-02-18 | 2013-02-14 | 21.317 | 5,002,158 | +10,960 | 0.05% | 106,633,214 |
| 2013-02-15 | 2013-02-08 | 21.237 | 4,991,198 | +35,869 | 0.05% | 105,998,823 |
| 2013-02-14 | 2013-02-07 | 21.518 | 4,955,329 | +82,699 | 0.05% | 106,629,619 |
| 2013-02-08 | 2013-02-06 | 21.317 | 4,872,630 | +49,818 | 0.05% | 103,872,008 |
| 2013-02-07 | 2013-02-05 | 21.358 | 4,822,812 | +65,760 | 0.05% | 103,003,632 |
| 2013-02-06 | 2013-02-04 | 21.960 | 4,757,052 | +38,859 | 0.05% | 104,463,795 |
| 2013-02-04 | 2013-01-31 | 22.201 | 4,718,193 | -11,957 | 0.04% | 104,746,955 |
| 2013-02-01 | 2013-01-30 | 22.361 | 4,730,150 | -81,702 | 0.05% | 105,771,992 |
| 2013-01-31 | 2013-01-29 | 22.241 | 4,811,852 | -2,989 | 0.05% | 107,019,422 |
| 2013-01-30 | 2013-01-28 | 22.201 | 4,814,841 | -1,993 | 0.05% | 106,892,603 |
| 2013-01-28 | 2013-01-24 | 22.281 | 4,816,834 | +89,673 | 0.05% | 107,323,601 |
| 2013-01-25 | 2013-01-23 | 22.361 | 4,727,161 | -9,963 | 0.04% | 105,705,154 |
| 2013-01-24 | 2013-01-22 | 22.401 | 4,737,124 | -125,542 | 0.05% | 106,118,115 |
| 2013-01-23 | 2013-01-21 | 22.321 | 4,862,666 | +174,364 | 0.05% | 108,539,997 |
| 2013-01-22 | 2013-01-18 | 22.361 | 4,688,302 | -126,539 | 0.04% | 104,836,219 |
| 2013-01-21 | 2013-01-17 | 21.920 | 4,814,841 | -1,993 | 0.05% | 105,539,533 |
| 2013-01-18 | 2013-01-16 | 21.920 | 4,816,834 | -11,956 | 0.05% | 105,583,218 |
| 2013-01-17 | 2013-01-15 | 21.879 | 4,828,790 | +73,731 | 0.05% | 105,651,434 |
| 2013-01-16 | 2013-01-14 | 22.080 | 4,755,059 | +997 | 0.05% | 104,992,717 |
| 2013-01-15 | 2013-01-11 | 21.839 | 4,754,062 | +4,981 | 0.05% | 103,825,568 |
| 2013-01-14 | 2013-01-10 | 21.960 | 4,749,081 | +103,623 | 0.05% | 104,288,754 |
| 2013-01-11 | 2013-01-09 | 21.920 | 4,645,458 | +28,894 | 0.04% | 101,826,720 |
| 2013-01-10 | 2013-01-08 | 21.879 | 4,616,564 | +37,862 | 0.04% | 101,008,038 |
| 2013-01-09 | 2013-01-07 | 22.281 | 4,578,702 | +7,971 | 0.04% | 102,017,796 |
| 2013-01-08 | 2013-01-04 | 22.482 | 4,570,731 | -9,964 | 0.04% | 102,757,674 |
| 2013-01-07 | 2013-01-03 | 22.682 | 4,580,695 | -45,832 | 0.04% | 103,901,160 |
| 2013-01-04 | 2013-01-02 | 22.442 | 4,626,527 | +36,865 | 0.04% | 103,826,325 |
| 2013-01-03 | 2012-12-31 | 22.040 | 4,589,662 | +4,982 | 0.04% | 101,156,460 |
| 2013-01-02 | 2012-12-27 | 22.120 | 4,584,680 | -17,935 | 0.04% | 101,414,768 |
| 2012-12-28 | 2012-12-24 | 22.080 | 4,602,615 | -27,898 | 0.04% | 101,626,721 |
| 2012-12-27 | 2012-12-20 | 22.120 | 4,630,513 | -33,876 | 0.04% | 102,428,610 |
| 2012-12-21 | 2012-12-19 | 22.080 | 4,664,389 | -997 | 0.04% | 102,990,704 |
| 2012-12-20 | 2012-12-18 | 21.759 | 4,665,386 | -16,938 | 0.04% | 101,514,351 |
| 2012-12-19 | 2012-12-17 | 21.799 | 4,682,324 | -26,902 | 0.04% | 102,070,881 |
| 2012-12-18 | 2012-12-14 | 21.879 | 4,709,226 | -42,844 | 0.04% | 103,035,435 |
| 2012-12-17 | 2012-12-13 | 21.598 | 4,752,070 | -996 | 0.05% | 102,637,409 |
| 2012-12-14 | 2012-12-12 | 21.679 | 4,753,066 | -9,964 | 0.05% | 103,040,552 |
| 2012-12-12 | 2012-12-10 | 21.478 | 4,763,030 | +2,989 | 0.05% | 102,300,480 |
| 2012-12-11 | 2012-12-07 | 21.438 | 4,760,041 | -91,665 | 0.05% | 102,045,187 |
| 2012-12-10 | 2012-12-06 | 21.358 | 4,851,706 | -14,946 | 0.05% | 103,620,738 |
| 2012-12-07 | 2012-12-05 | 21.197 | 4,866,652 | -40,851 | 0.05% | 103,158,445 |
| 2012-12-05 | 2012-12-03 | 20.555 | 4,907,503 | +12,953 | 0.05% | 100,872,111 |
| 2012-12-04 | 2012-11-30 | 20.836 | 4,894,550 | -50,815 | 0.05% | 101,981,337 |
| 2012-12-03 | 2012-11-29 | 20.474 | 4,945,365 | +3,986 | 0.05% | 101,253,280 |
| 2012-11-30 | 2012-11-28 | 20.434 | 4,941,379 | +48,822 | 0.05% | 100,973,293 |
| 2012-11-29 | 2012-11-27 | 20.635 | 4,892,557 | -1,993 | 0.05% | 100,957,732 |
| 2012-11-28 | 2012-11-26 | 20.434 | 4,894,550 | +8,967 | 0.05% | 100,016,379 |
| 2012-11-27 | 2012-11-23 | 20.635 | 4,885,583 | +12,953 | 0.05% | 100,813,824 |
| 2012-11-26 | 2012-11-22 | 20.635 | 4,872,630 | -8,967 | 0.05% | 100,546,539 |
| 2012-11-23 | 2012-11-21 | 20.434 | 4,881,597 | +8,967 | 0.05% | 99,751,694 |
| 2012-11-22 | 2012-11-20 | 20.394 | 4,872,630 | -996 | 0.05% | 99,372,844 |
| 2012-11-21 | 2012-11-19 | 20.515 | 4,873,626 | -7,971 | 0.05% | 99,980,124 |
| 2012-11-20 | 2012-11-16 | 20.354 | 4,881,597 | +16,938 | 0.05% | 99,359,742 |
| 2012-11-19 | 2012-11-15 | 20.274 | 4,864,659 | +70,742 | 0.05% | 98,624,396 |
| 2012-11-16 | 2012-11-14 | 20.635 | 4,793,917 | -7,971 | 0.05% | 98,922,299 |
| 2012-11-15 | 2012-11-13 | 20.354 | 4,801,888 | -996 | 0.05% | 97,737,350 |
| 2012-11-14 | 2012-11-12 | 20.755 | 4,802,884 | +2,989 | 0.05% | 99,685,781 |
| 2012-11-13 | 2012-11-09 | 20.595 | 4,799,895 | +87,680 | 0.05% | 98,852,959 |
| 2012-11-12 | 2012-11-08 | 20.796 | 4,712,215 | +47,826 | 0.04% | 97,993,085 |
| 2012-11-09 | 2012-11-07 | 21.438 | 4,664,389 | -24,910 | 0.04% | 99,994,610 |
| 2012-11-08 | 2012-11-06 | 21.197 | 4,689,299 | +12,953 | 0.04% | 99,399,093 |
| 2012-11-07 | 2012-11-05 | 21.157 | 4,676,346 | +30,888 | 0.04% | 98,936,792 |
| 2012-11-06 | 2012-11-02 | 21.398 | 4,645,458 | -83,695 | 0.04% | 99,402,274 |
| 2012-11-05 | 2012-11-01 | 21.117 | 4,729,153 | +74,727 | 0.04% | 99,864,167 |
| 2012-11-02 | 2012-10-31 | 21.237 | 4,654,426 | +76,721 | 0.04% | 98,846,746 |
| 2012-11-01 | 2012-10-30 | 21.679 | 4,577,705 | -37,862 | 0.04% | 99,238,944 |
| 2012-10-31 | 2012-10-29 | 21.598 | 4,615,567 | -10,960 | 0.04% | 99,689,154 |
| 2012-10-30 | 2012-10-26 | 21.157 | 4,626,527 | -3,986 | 0.04% | 97,882,779 |
| 2012-10-29 | 2012-10-25 | 21.398 | 4,630,513 | +8,967 | 0.04% | 99,082,485 |
| 2012-10-26 | 2012-10-24 | 21.438 | 4,621,546 | +7,971 | 0.04% | 99,076,147 |
| 2012-10-25 | 2012-10-22 | 21.960 | 4,613,575 | +15,942 | 0.04% | 101,313,072 |
| 2012-10-24 | 2012-10-19 | 22.241 | 4,597,633 | -37,862 | 0.04% | 102,255,020 |
| 2012-10-22 | 2012-10-18 | 22.120 | 4,635,495 | -20,923 | 0.04% | 102,538,814 |
| 2012-10-19 | 2012-10-17 | 21.799 | 4,656,418 | +73,046 | 0.04% | 101,506,152 |
| 2012-10-18 | 2012-10-16 | 21.478 | 4,583,372 | -5,978 | 0.04% | 98,441,781 |
| 2012-10-17 | 2012-10-15 | 20.996 | 4,589,350 | -14,945 | 0.04% | 96,359,257 |
| 2012-10-16 | 2012-10-12 | 20.836 | 4,604,295 | -24,910 | 0.04% | 95,933,673 |
| 2012-10-15 | 2012-10-11 | 20.836 | 4,629,205 | -38,858 | 0.04% | 96,452,690 |
| 2012-10-12 | 2012-10-10 | 20.474 | 4,668,063 | -42,844 | 0.04% | 95,575,694 |
| 2012-10-11 | 2012-10-09 | 20.354 | 4,710,907 | -29,891 | 0.04% | 95,885,528 |
| 2012-10-10 | 2012-10-08 | 19.932 | 4,740,798 | +12,953 | 0.05% | 94,495,533 |
| 2012-10-09 | 2012-10-05 | 20.314 | 4,727,845 | -35,869 | 0.04% | 96,040,480 |
| 2012-10-08 | 2012-10-04 | 20.073 | 4,763,714 | +34,873 | 0.05% | 95,621,655 |
| 2012-10-05 | 2012-10-03 | 20.193 | 4,728,841 | +14,945 | 0.04% | 95,491,182 |
| 2012-10-04 | 2012-09-28 | 20.394 | 4,713,896 | -4,982 | 0.04% | 96,135,609 |
| 2012-10-03 | 2012-09-27 | 20.394 | 4,718,878 | -41,847 | 0.04% | 96,237,212 |
| 2012-09-28 | 2012-09-26 | 20.153 | 4,760,725 | -5,978 | 0.05% | 95,943,904 |
| 2012-09-27 | 2012-09-25 | 20.394 | 4,766,703 | -9,964 | 0.05% | 97,212,560 |
| 2012-09-26 | 2012-09-24 | 20.354 | 4,776,667 | +9,964 | 0.05% | 97,224,003 |
| 2012-09-25 | 2012-09-21 | 20.434 | 4,766,703 | -45,833 | 0.05% | 97,403,923 |
| 2012-09-24 | 2012-09-20 | 20.153 | 4,812,536 | +28,894 | 0.05% | 96,988,062 |
| 2012-09-21 | 2012-09-19 | 20.515 | 4,783,642 | -54,800 | 0.05% | 98,134,145 |
| 2012-09-20 | 2012-09-18 | 19.973 | 4,838,442 | +22,917 | 0.05% | 96,636,056 |
| 2012-09-19 | 2012-09-17 | 20.053 | 4,815,525 | -26,902 | 0.05% | 96,564,992 |
| 2012-09-18 | 2012-09-14 | 19.892 | 4,842,427 | -208,241 | 0.05% | 96,326,840 |
| 2012-09-17 | 2012-09-13 | 19.210 | 5,050,668 | +9,964 | 0.05% | 97,022,249 |
| 2012-09-14 | 2012-09-12 | 19.230 | 5,040,704 | -17,935 | 0.05% | 96,932,024 |
| 2012-09-13 | 2012-09-11 | 18.969 | 5,058,639 | -43,840 | 0.05% | 95,956,870 |
| 2012-09-12 | 2012-09-10 | 18.808 | 5,102,479 | +14,945 | 0.05% | 95,969,094 |
| 2012-09-11 | 2012-09-07 | 18.808 | 5,087,534 | +3,986 | 0.05% | 95,688,004 |
| 2012-09-10 | 2012-09-06 | 18.307 | 5,083,548 | +4,982 | 0.05% | 93,061,992 |
| 2012-09-07 | 2012-09-05 | 18.226 | 5,078,566 | -55,797 | 0.05% | 92,563,022 |
| 2012-09-06 | 2012-09-04 | 19.130 | 5,134,363 | +87,680 | 0.05% | 98,219,676 |
| 2012-09-05 | 2012-09-03 | 19.150 | 5,046,683 | +158,325 | 0.05% | 96,645,733 |
| 2012-09-04 | 2012-08-31 | 19.150 | 4,888,358 | +27,342 | 0.05% | 93,613,755 |
| 2012-09-03 | 2012-08-30 | 19.335 | 4,861,016 | +9,765 | 0.05% | 93,986,201 |
| 2012-08-31 | 2012-08-29 | 19.355 | 4,851,251 | +25,388 | 0.05% | 93,896,759 |
| 2012-08-30 | 2012-08-28 | 19.335 | 4,825,863 | -138,661 | 0.05% | 93,306,529 |
| 2012-08-29 | 2012-08-27 | 19.458 | 4,964,524 | +89,837 | 0.05% | 96,597,585 |
| 2012-08-28 | 2012-08-24 | 19.765 | 4,874,687 | +18,553 | 0.05% | 96,347,200 |
| 2012-08-27 | 2012-08-23 | 19.888 | 4,856,134 | -29,294 | 0.05% | 96,577,274 |
| 2012-08-24 | 2012-08-22 | 19.724 | 4,885,428 | +57,612 | 0.05% | 96,359,370 |
| 2012-08-23 | 2012-08-21 | 20.195 | 4,827,816 | -4,882 | 0.05% | 97,497,319 |
| 2012-08-22 | 2012-08-20 | 20.256 | 4,832,698 | +23,435 | 0.05% | 97,892,856 |
| 2012-08-21 | 2012-08-17 | 20.236 | 4,809,263 | -67,377 | 0.05% | 97,319,646 |
| 2012-08-17 | 2012-08-15 | 19.888 | 4,876,640 | +9,765 | 0.05% | 96,985,091 |
| 2012-08-16 | 2012-08-14 | 20.031 | 4,866,875 | +4,882 | 0.05% | 97,488,659 |
| 2012-08-15 | 2012-08-13 | 19.888 | 4,861,993 | +24,412 | 0.05% | 96,693,796 |
| 2012-08-14 | 2012-08-10 | 20.113 | 4,837,581 | -15,623 | 0.05% | 97,298,196 |
| 2012-08-13 | 2012-08-09 | 20.093 | 4,853,204 | +17,576 | 0.05% | 97,513,019 |
| 2012-08-10 | 2012-08-08 | 19.970 | 4,835,628 | +118,155 | 0.05% | 96,565,623 |
| 2012-08-09 | 2012-08-07 | 19.744 | 4,717,473 | +976 | 0.05% | 93,143,275 |
| 2012-08-08 | 2012-08-06 | 19.621 | 4,716,497 | -37,106 | 0.05% | 92,544,395 |
| 2012-08-07 | 2012-08-03 | 19.314 | 4,753,603 | +119,131 | 0.05% | 91,812,043 |
| 2012-08-06 | 2012-08-02 | 19.662 | 4,634,472 | +39,059 | 0.04% | 91,124,791 |
| 2012-08-03 | 2012-08-01 | 20.174 | 4,595,413 | +6,836 | 0.04% | 92,709,839 |
| 2012-08-02 | 2012-07-31 | 19.908 | 4,588,577 | -26,365 | 0.04% | 91,350,165 |
| 2012-08-01 | 2012-07-30 | 19.560 | 4,614,942 | +14,647 | 0.04% | 90,268,176 |
| 2012-07-31 | 2012-07-27 | 19.458 | 4,600,295 | -25,389 | 0.04% | 89,510,573 |
| 2012-07-30 | 2012-07-26 | 19.212 | 4,625,684 | +1,953 | 0.04% | 88,867,681 |
| 2012-07-27 | 2012-07-25 | 19.068 | 4,623,731 | +35,154 | 0.04% | 88,167,249 |
| 2012-07-26 | 2012-07-24 | 19.294 | 4,588,577 | +976 | 0.04% | 88,530,716 |
| 2012-07-25 | 2012-07-23 | 19.560 | 4,587,601 | +2,930 | 0.04% | 89,733,387 |
| 2012-07-24 | 2012-07-20 | 20.052 | 4,584,671 | +16,600 | 0.04% | 91,929,716 |
| 2012-07-23 | 2012-07-19 | 19.888 | 4,568,071 | -13,671 | 0.04% | 90,848,367 |
| 2012-07-20 | 2012-07-18 | 19.458 | 4,581,742 | -24,412 | 0.04% | 89,149,577 |
| 2012-07-19 | 2012-07-17 | 19.621 | 4,606,154 | +3,906 | 0.04% | 90,379,308 |
| 2012-07-18 | 2012-07-16 | 19.253 | 4,602,248 | +2,929 | 0.04% | 88,605,957 |
| 2012-07-17 | 2012-07-13 | 18.966 | 4,599,319 | +14,648 | 0.04% | 87,230,742 |
| 2012-07-16 | 2012-07-12 | 18.986 | 4,584,671 | +21,482 | 0.04% | 87,046,830 |
| 2012-07-13 | 2012-07-11 | 19.417 | 4,563,189 | +10,741 | 0.04% | 88,601,657 |
| 2012-07-12 | 2012-07-10 | 19.437 | 4,552,448 | +10,742 | 0.04% | 88,486,345 |
| 2012-07-11 | 2012-07-09 | 19.417 | 4,541,706 | +98,625 | 0.04% | 88,184,530 |
| 2012-07-10 | 2012-07-06 | 20.236 | 4,443,081 | +976 | 0.04% | 89,909,633 |
| 2012-07-09 | 2012-07-05 | 20.338 | 4,442,105 | +3,482 | 0.04% | 90,344,791 |
| 2012-07-06 | 2012-07-04 | 20.174 | 4,438,623 | +18,553 | 0.04% | 89,546,690 |
| 2012-07-05 | 2012-07-03 | 20.441 | 4,420,070 | -34,177 | 0.04% | 90,349,289 |
| 2012-07-04 | 2012-06-29 | 20.379 | 4,454,247 | +4,882 | 0.04% | 90,774,199 |
| 2012-07-03 | 2012-06-28 | 19.908 | 4,449,365 | +12,695 | 0.04% | 88,578,709 |
| 2012-06-29 | 2012-06-27 | 20.052 | 4,436,670 | +98,625 | 0.04% | 88,962,068 |
| 2012-06-28 | 2012-06-26 | 20.461 | 4,338,045 | +22,459 | 0.04% | 88,761,491 |
| 2012-06-27 | 2012-06-25 | 20.605 | 4,315,586 | +31,247 | 0.04% | 88,920,686 |
| 2012-06-26 | 2012-06-22 | 20.850 | 4,284,339 | +9,765 | 0.04% | 89,329,860 |
| 2012-06-25 | 2012-06-21 | 21.424 | 4,274,574 | +977 | 0.04% | 91,577,667 |
| 2012-06-22 | 2012-06-20 | 21.752 | 4,273,597 | -1,953 | 0.04% | 92,957,221 |
| 2012-06-21 | 2012-06-19 | 21.629 | 4,275,550 | -977 | 0.04% | 92,474,280 |
| 2012-06-19 | 2012-06-15 | 21.547 | 4,276,527 | -113,272 | 0.04% | 92,145,049 |
| 2012-06-14 | 2012-06-12 | 21.096 | 4,389,799 | -1,953 | 0.04% | 92,607,660 |
| 2012-06-13 | 2012-06-11 | 21.260 | 4,391,752 | -1,953 | 0.04% | 93,368,463 |
| 2012-06-11 | 2012-06-07 | 20.564 | 4,393,705 | +4,882 | 0.04% | 90,350,312 |
| 2012-06-08 | 2012-06-06 | 20.256 | 4,388,823 | +3,906 | 0.04% | 88,901,565 |
| 2012-06-06 | 2012-06-04 | 19.888 | 4,384,917 | +977 | 0.04% | 87,205,857 |
| 2012-06-05 | 2012-06-01 | 20.031 | 4,383,940 | -11,718 | 0.04% | 87,814,960 |
| 2012-06-04 | 2012-05-31 | 20.113 | 4,395,658 | -3,906 | 0.04% | 88,409,805 |
| 2012-06-01 | 2012-05-30 | 20.236 | 4,399,564 | +17,577 | 0.04% | 89,029,028 |
| 2012-05-31 | 2012-05-29 | 21.478 | 4,381,987 | +121,084 | 0.04% | 94,116,574 |
| 2012-05-30 | 2012-05-28 | 21.311 | 4,260,903 | +79,114 | 0.04% | 90,803,738 |
| 2012-05-29 | 2012-05-25 | 21.269 | 4,181,789 | -6,701 | 0.04% | 88,943,006 |
| 2012-05-28 | 2012-05-24 | 21.060 | 4,188,490 | +1,914 | 0.04% | 88,210,427 |
| 2012-05-25 | 2012-05-23 | 21.186 | 4,186,576 | +1,915 | 0.04% | 88,694,940 |
| 2012-05-24 | 2012-05-22 | 21.353 | 4,184,661 | +957 | 0.04% | 89,353,812 |
| 2012-05-23 | 2012-05-21 | 21.227 | 4,183,704 | +4,786 | 0.04% | 88,808,916 |
| 2012-05-22 | 2012-05-18 | 21.102 | 4,178,918 | +24,889 | 0.04% | 88,183,460 |
| 2012-05-21 | 2012-05-17 | 21.144 | 4,154,029 | +8,615 | 0.04% | 87,831,833 |
| 2012-05-18 | 2012-05-16 | 21.144 | 4,145,414 | +957 | 0.04% | 87,649,679 |
| 2012-05-17 | 2012-05-15 | 21.979 | 4,144,457 | -1,914 | 0.04% | 91,093,059 |
| 2012-05-16 | 2012-05-14 | 21.436 | 4,146,371 | +4,786 | 0.04% | 88,882,739 |
| 2012-05-15 | 2012-05-11 | 21.812 | 4,141,585 | +34,461 | 0.04% | 90,337,691 |
| 2012-05-14 | 2012-05-10 | 21.979 | 4,107,124 | -10,529 | 0.04% | 90,272,499 |
| 2012-05-11 | 2012-05-09 | 22.439 | 4,117,653 | +22,974 | 0.04% | 92,396,588 |
| 2012-05-10 | 2012-05-08 | 22.732 | 4,094,679 | +109,127 | 0.04% | 93,078,776 |
| 2012-05-09 | 2012-05-07 | 22.899 | 3,985,552 | +33,504 | 0.04% | 91,264,303 |
| 2012-05-08 | 2012-05-04 | 23.693 | 3,952,048 | +11,487 | 0.04% | 93,634,776 |
| 2012-05-07 | 2012-05-03 | 24.152 | 3,940,561 | -16,273 | 0.04% | 95,173,885 |
| 2012-05-04 | 2012-05-02 | 24.487 | 3,956,834 | -16,274 | 0.04% | 96,889,642 |
| 2012-05-03 | 2012-04-30 | 24.570 | 3,973,108 | +1,915 | 0.04% | 97,620,179 |
| 2012-05-02 | 2012-04-27 | 24.320 | 3,971,193 | -126,358 | 0.04% | 96,577,483 |
| 2012-04-30 | 2012-04-26 | 23.609 | 4,097,551 | -7,658 | 0.04% | 96,739,697 |
| 2012-04-27 | 2012-04-25 | 23.275 | 4,105,209 | +9,573 | 0.04% | 95,548,170 |
| 2012-04-26 | 2012-04-24 | 23.442 | 4,095,636 | +14,358 | 0.04% | 96,009,922 |
| 2012-04-25 | 2012-04-23 | 23.400 | 4,081,278 | +18,188 | 0.04% | 95,502,801 |
| 2012-04-24 | 2012-04-20 | 23.818 | 4,063,090 | -157,947 | 0.04% | 96,775,005 |
| 2012-04-23 | 2012-04-19 | 23.902 | 4,221,037 | -11,487 | 0.04% | 100,889,761 |
| 2012-04-20 | 2012-04-18 | 23.609 | 4,232,524 | -22,017 | 0.04% | 99,926,294 |
| 2012-04-19 | 2012-04-17 | 23.066 | 4,254,541 | -27,760 | 0.04% | 98,134,948 |
| 2012-04-18 | 2012-04-16 | 23.024 | 4,282,301 | +13,401 | 0.04% | 98,596,317 |
| 2012-04-17 | 2012-04-13 | 23.108 | 4,268,900 | -14,359 | 0.04% | 98,644,532 |
| 2012-04-16 | 2012-04-12 | 22.648 | 4,283,259 | +23,932 | 0.04% | 97,007,548 |
| 2012-04-13 | 2012-04-11 | 22.356 | 4,259,327 | +2,872 | 0.04% | 95,219,670 |
| 2012-04-12 | 2012-04-10 | 22.690 | 4,256,455 | +2,871 | 0.04% | 96,578,350 |
| 2012-04-10 | 2012-04-03 | 23.275 | 4,253,584 | -2,871 | 0.04% | 99,001,577 |
| 2012-04-05 | 2012-04-02 | 22.899 | 4,256,455 | -958 | 0.04% | 97,467,653 |
| 2012-04-03 | 2012-03-30 | 22.941 | 4,257,413 | -12,444 | 0.04% | 97,667,491 |
| 2012-04-02 | 2012-03-29 | 22.439 | 4,269,857 | +20,102 | 0.04% | 95,811,915 |
| 2012-03-30 | 2012-03-28 | 22.899 | 4,249,755 | -8,615 | 0.04% | 97,314,231 |
| 2012-03-29 | 2012-03-27 | 23.609 | 4,258,370 | +1,915 | 0.04% | 100,536,496 |
| 2012-03-28 | 2012-03-26 | 23.233 | 4,256,455 | -7,658 | 0.04% | 98,890,539 |
| 2012-03-27 | 2012-03-23 | 23.066 | 4,264,113 | +9,572 | 0.04% | 98,355,735 |
| 2012-03-26 | 2012-03-22 | 23.066 | 4,254,541 | +12,444 | 0.04% | 98,134,948 |
| 2012-03-23 | 2012-03-21 | 23.317 | 4,242,097 | -9,572 | 0.04% | 98,911,480 |
| 2012-03-22 | 2012-03-20 | 23.358 | 4,251,669 | +227,827 | 0.04% | 99,312,327 |
| 2012-03-21 | 2012-03-19 | 23.651 | 4,023,842 | +38,290 | 0.04% | 95,167,630 |
| 2012-03-20 | 2012-03-16 | 23.776 | 3,985,552 | +28,718 | 0.04% | 94,761,658 |
| 2012-03-19 | 2012-03-15 | 24.027 | 3,956,834 | +28,717 | 0.04% | 95,070,895 |
| 2012-03-16 | 2012-03-14 | 24.236 | 3,928,117 | -14,358 | 0.04% | 95,201,614 |
| 2012-03-15 | 2012-03-13 | 24.445 | 3,942,475 | -111,042 | 0.04% | 96,373,298 |
| 2012-03-13 | 2012-03-09 | 24.111 | 4,053,517 | -131,144 | 0.04% | 97,732,660 |
| 2012-03-12 | 2012-03-08 | 23.776 | 4,184,661 | -958 | 0.04% | 99,495,732 |
| 2012-03-09 | 2012-03-07 | 23.442 | 4,185,619 | -5,743 | 0.04% | 98,119,304 |
| 2012-03-08 | 2012-03-06 | 23.358 | 4,191,362 | +37,333 | 0.04% | 97,903,650 |
| 2012-03-07 | 2012-03-05 | 23.902 | 4,154,029 | +232,613 | 0.04% | 99,288,159 |
| 2012-03-06 | 2012-03-02 | 24.570 | 3,921,416 | -12,444 | 0.04% | 96,350,095 |
| 2012-03-05 | 2012-03-01 | 24.403 | 3,933,860 | -33,504 | 0.04% | 95,998,324 |
| 2012-03-02 | 2012-02-29 | 24.528 | 3,967,364 | +1,914 | 0.04% | 97,313,267 |
| 2012-03-01 | 2012-02-28 | 24.612 | 3,965,450 | -257,501 | 0.04% | 97,597,721 |
| 2012-02-29 | 2012-02-27 | 24.027 | 4,222,951 | +100,511 | 0.04% | 101,464,891 |
| 2012-02-28 | 2012-02-24 | 24.152 | 4,122,440 | -957 | 0.04% | 99,566,694 |
| 2012-02-27 | 2012-02-23 | 24.152 | 4,123,397 | -7,658 | 0.04% | 99,589,808 |
| 2012-02-24 | 2012-02-22 | 24.236 | 4,131,055 | -13,402 | 0.04% | 100,120,008 |
| 2012-02-23 | 2012-02-21 | 23.902 | 4,144,457 | +20,103 | 0.04% | 99,059,372 |
| 2012-02-22 | 2012-02-20 | 24.027 | 4,124,354 | +957 | 0.04% | 99,095,900 |
| 2012-02-21 | 2012-02-17 | 24.361 | 4,123,397 | +3,829 | 0.04% | 100,451,311 |
| 2012-02-20 | 2012-02-16 | 24.152 | 4,119,568 | +2,872 | 0.04% | 99,497,328 |
| 2012-02-17 | 2012-02-15 | 24.361 | 4,116,696 | -4,786 | 0.04% | 100,288,066 |
| 2012-02-16 | 2012-02-14 | 24.194 | 4,121,482 | -22,017 | 0.04% | 99,715,777 |
| 2012-02-15 | 2012-02-13 | 24.236 | 4,143,499 | -114,871 | 0.04% | 100,421,600 |
| 2012-02-14 | 2012-02-10 | 24.152 | 4,258,370 | +34,461 | 0.04% | 102,849,726 |
| 2012-02-13 | 2012-02-09 | 24.612 | 4,223,909 | -5,025 | 0.04% | 103,958,919 |
| 2012-02-10 | 2012-02-08 | 24.779 | 4,228,934 | -79,453 | 0.04% | 104,789,437 |
| 2012-02-09 | 2012-02-07 | 24.236 | 4,308,387 | -108,170 | 0.04% | 104,417,816 |
| 2012-02-08 | 2012-02-06 | 24.027 | 4,416,557 | +21,060 | 0.04% | 106,116,664 |
| 2012-02-07 | 2012-02-03 | 23.985 | 4,395,497 | +44,034 | 0.04% | 105,426,985 |
| 2012-02-06 | 2012-02-02 | 24.278 | 4,351,463 | -25,846 | 0.04% | 105,643,634 |
| 2012-02-03 | 2012-02-01 | 23.818 | 4,377,309 | -4,786 | 0.04% | 104,259,099 |
| 2012-02-02 | 2012-01-31 | 23.693 | 4,382,095 | -17,231 | 0.04% | 103,823,760 |
| 2012-02-01 | 2012-01-30 | 23.400 | 4,399,326 | +13,402 | 0.04% | 102,945,194 |
| 2012-01-31 | 2012-01-27 | 23.902 | 4,385,924 | +15,316 | 0.04% | 104,830,833 |
| 2012-01-30 | 2012-01-26 | 24.111 | 4,370,608 | -39,248 | 0.04% | 105,377,908 |
| 2012-01-27 | 2012-01-20 | 23.651 | 4,409,856 | -22,974 | 0.04% | 104,297,223 |
| 2012-01-26 | 2012-01-19 | 23.651 | 4,432,830 | -4,786 | 0.04% | 104,840,579 |
| 2012-01-20 | 2012-01-18 | 23.651 | 4,437,616 | -19,145 | 0.04% | 104,953,773 |
| 2012-01-19 | 2012-01-17 | 23.442 | 4,456,761 | -75,623 | 0.04% | 104,475,417 |
| 2012-01-18 | 2012-01-16 | 22.732 | 4,532,384 | -88,068 | 0.04% | 103,028,530 |
| 2012-01-17 | 2012-01-13 | 22.941 | 4,620,452 | -99,555 | 0.05% | 105,995,814 |
| 2012-01-16 | 2012-01-12 | 22.523 | 4,720,007 | -4,786 | 0.05% | 106,307,355 |
| 2012-01-13 | 2012-01-11 | 22.773 | 4,724,793 | +149,551 | 0.05% | 107,599,733 |
| 2012-01-12 | 2012-01-10 | 22.439 | 4,575,242 | -48,820 | 0.05% | 102,664,492 |
| 2012-01-11 | 2012-01-09 | 22.606 | 4,624,062 | -13,401 | 0.05% | 104,532,857 |
| 2012-01-10 | 2012-01-06 | 22.188 | 4,637,463 | -15,317 | 0.05% | 102,897,988 |
| 2012-01-09 | 2012-01-05 | 21.687 | 4,652,780 | -59,349 | 0.05% | 100,904,790 |
| 2012-01-06 | 2012-01-04 | 21.353 | 4,712,129 | -20,103 | 0.05% | 100,616,678 |
| 2012-01-05 | 2012-01-03 | 21.102 | 4,732,232 | -299,621 | 0.05% | 99,859,483 |
| 2012-01-04 | 2011-12-30 | 20.204 | 5,031,853 | +127,315 | 0.05% | 101,661,457 |
| 2012-01-03 | 2011-12-29 | 20.287 | 4,904,538 | -144,545 | 0.05% | 99,499,121 |
| 2011-12-30 | 2011-12-28 | 20.204 | 5,049,083 | -1,085,529 | 0.05% | 102,009,564 |
| 2011-12-29 | 2011-12-23 | 19.807 | 6,134,612 | +10,530 | 0.06% | 121,505,894 |
| 2011-12-28 | 2011-12-22 | 19.577 | 6,124,082 | +17,231 | 0.06% | 119,889,872 |
| 2011-12-23 | 2011-12-21 | 19.702 | 6,106,851 | -37,333 | 0.06% | 120,318,089 |
| 2011-12-22 | 2011-12-20 | 19.054 | 6,144,184 | -20,103 | 0.06% | 117,074,136 |
| 2011-12-21 | 2011-12-19 | 18.783 | 6,164,287 | +122,529 | 0.06% | 115,782,908 |
| 2011-12-20 | 2011-12-16 | 18.929 | 6,041,758 | +36,376 | 0.06% | 114,365,079 |
| 2011-12-19 | 2011-12-15 | 18.887 | 6,005,382 | +142,631 | 0.06% | 113,425,572 |
| 2011-12-16 | 2011-12-14 | 19.472 | 5,862,751 | -28,718 | 0.06% | 114,161,396 |
| 2011-12-15 | 2011-12-13 | 19.639 | 5,891,469 | +68,923 | 0.06% | 115,705,329 |
| 2011-12-14 | 2011-12-12 | 19.869 | 5,822,546 | +107,123 | 0.06% | 115,689,876 |
| 2011-12-13 | 2011-12-09 | 19.786 | 5,715,423 | +1,118,075 | 0.06% | 113,083,767 |
| 2011-12-12 | 2011-12-08 | 20.601 | 4,597,348 | +19,145 | 0.05% | 94,707,899 |
| 2011-12-09 | 2011-12-07 | 20.977 | 4,578,203 | +4,786 | 0.05% | 96,035,249 |
| 2011-12-08 | 2011-12-06 | 20.851 | 4,573,417 | +4,786 | 0.05% | 95,361,539 |
| 2011-12-07 | 2011-12-05 | 21.060 | 4,568,631 | +11,488 | 0.05% | 96,216,272 |
| 2011-12-06 | 2011-12-02 | 20.851 | 4,557,143 | +1,914 | 0.05% | 95,022,206 |
| 2011-12-05 | 2011-12-01 | 21.102 | 4,555,229 | -3,829 | 0.05% | 96,124,368 |
| 2011-12-01 | 2011-11-29 | 20.162 | 4,559,058 | +3,829 | 0.05% | 91,918,799 |
| 2011-11-30 | 2011-11-28 | 20.078 | 4,555,229 | -4,786 | 0.05% | 91,460,909 |
| 2011-11-29 | 2011-11-25 | 19.619 | 4,560,015 | +7,658 | 0.05% | 89,461,005 |
| 2011-11-28 | 2011-11-24 | 19.911 | 4,552,357 | +1,914 | 0.05% | 90,642,343 |
| 2011-11-25 | 2011-11-23 | 20.016 | 4,550,443 | +29,675 | 0.05% | 91,079,596 |
| 2011-11-24 | 2011-11-22 | 20.559 | 4,520,768 | +14,359 | 0.04% | 92,941,404 |
| 2011-11-23 | 2011-11-21 | 20.747 | 4,506,409 | -8,615 | 0.04% | 93,493,574 |
| 2011-11-22 | 2011-11-18 | 20.809 | 4,515,024 | +11,487 | 0.04% | 93,955,306 |
| 2011-11-21 | 2011-11-17 | 21.269 | 4,503,537 | -6,701 | 0.04% | 95,786,305 |
| 2011-11-18 | 2011-11-16 | 21.436 | 4,510,238 | +29,675 | 0.04% | 96,682,691 |
| 2011-11-17 | 2011-11-15 | 21.812 | 4,480,563 | +38,290 | 0.04% | 97,731,597 |
| 2011-11-16 | 2011-11-14 | 22.188 | 4,442,273 | -5,743 | 0.04% | 98,567,030 |
| 2011-11-15 | 2011-11-11 | 21.771 | 4,448,016 | -8,616 | 0.04% | 96,835,805 |
| 2011-11-14 | 2011-11-10 | 21.311 | 4,456,632 | -11,487 | 0.04% | 94,974,902 |
| 2011-11-11 | 2011-11-09 | 22.105 | 4,468,119 | -20,102 | 0.04% | 98,767,101 |
| 2011-11-10 | 2011-11-08 | 21.394 | 4,488,221 | -13,402 | 0.04% | 96,023,183 |
| 2011-11-09 | 2011-11-07 | 21.060 | 4,501,623 | -24,888 | 0.04% | 94,805,070 |
| 2011-11-08 | 2011-11-04 | 20.977 | 4,526,511 | -44,034 | 0.04% | 94,950,926 |
| 2011-11-07 | 2011-11-03 | 20.183 | 4,570,545 | +70,837 | 0.05% | 92,245,890 |
| 2011-11-02 | 2011-10-31 | 21.436 | 4,499,708 | -9,573 | 0.04% | 96,456,967 |
| 2011-11-01 | 2011-10-28 | 21.603 | 4,509,281 | -36,375 | 0.04% | 97,415,878 |
| 2011-10-31 | 2011-10-27 | 21.687 | 4,545,656 | -89,982 | 0.05% | 98,581,593 |
| 2011-10-28 | 2011-10-26 | 20.893 | 4,635,638 | -66,051 | 0.05% | 96,852,631 |
| 2011-10-27 | 2011-10-25 | 20.726 | 4,701,689 | -35,419 | 0.05% | 97,446,777 |
| 2011-10-26 | 2011-10-24 | 20.371 | 4,737,108 | -23,931 | 0.05% | 96,498,333 |
| 2011-10-25 | 2011-10-21 | 19.639 | 4,761,039 | +957 | 0.05% | 93,504,282 |
| 2011-10-24 | 2011-10-20 | 19.744 | 4,760,082 | +22,974 | 0.05% | 93,982,751 |
| 2011-10-21 | 2011-10-19 | 20.266 | 4,737,108 | -957 | 0.05% | 96,003,470 |
| 2011-10-20 | 2011-10-18 | 19.828 | 4,738,065 | -51,692 | 0.05% | 93,944,019 |
| 2011-10-19 | 2011-10-17 | 20.308 | 4,789,757 | -37,333 | 0.05% | 97,270,614 |
| 2011-10-18 | 2011-10-14 | 19.493 | 4,827,090 | -8,615 | 0.05% | 94,095,521 |
| 2011-10-17 | 2011-10-13 | 19.389 | 4,835,705 | -10,530 | 0.05% | 93,758,291 |
| 2011-10-14 | 2011-10-12 | 18.887 | 4,846,235 | +49,778 | 0.05% | 91,532,392 |
| 2011-10-13 | 2011-10-11 | 18.846 | 4,796,457 | +113,913 | 0.05% | 90,391,793 |
| 2011-10-12 | 2011-10-10 | 19.180 | 4,682,544 | +4,786 | 0.05% | 89,810,364 |
| 2011-10-11 | 2011-10-07 | 19.451 | 4,677,758 | +30,633 | 0.05% | 90,989,094 |
| 2011-10-10 | 2011-10-06 | 19.431 | 4,647,125 | +957 | 0.05% | 90,296,146 |
| 2011-10-07 | 2011-10-04 | 18.887 | 4,646,168 | -35,419 | 0.05% | 87,753,662 |
| 2011-10-06 | 2011-10-03 | 19.702 | 4,681,587 | -75,623 | 0.05% | 92,237,325 |
| 2011-10-04 | 2011-09-30 | 20.204 | 4,757,210 | -28,718 | 0.05% | 96,112,684 |
| 2011-10-03 | 2011-09-28 | 20.308 | 4,785,928 | -227,827 | 0.05% | 97,192,854 |
| 2011-09-30 | 2011-09-27 | 19.890 | 5,013,755 | +24,410 | 0.05% | 99,724,523 |
| 2011-09-28 | 2011-09-26 | 18.866 | 4,989,345 | -8,615 | 0.05% | 94,131,113 |
| 2011-09-27 | 2011-09-23 | 18.971 | 4,997,960 | -44,991 | 0.05% | 94,815,761 |
| 2011-09-26 | 2011-09-22 | 19.013 | 5,042,951 | +16,274 | 0.05% | 95,880,005 |
| 2011-09-23 | 2011-09-21 | 19.744 | 5,026,677 | +4,786 | 0.05% | 99,246,385 |
| 2011-09-22 | 2011-09-20 | 19.890 | 5,021,891 | +6,701 | 0.05% | 99,886,349 |
| 2011-09-21 | 2011-09-19 | 19.911 | 5,015,190 | +4,786 | 0.05% | 99,857,848 |
| 2011-09-20 | 2011-09-16 | 20.559 | 5,010,404 | -49,777 | 0.05% | 103,007,715 |
| 2011-09-19 | 2011-09-15 | 20.162 | 5,060,181 | -7,658 | 0.05% | 102,022,339 |
| 2011-09-16 | 2011-09-14 | 19.723 | 5,067,839 | -67,008 | 0.05% | 99,953,202 |
| 2011-09-15 | 2011-09-12 | 19.410 | 5,134,847 | +26,803 | 0.05% | 99,665,565 |
| 2011-09-14 | 2011-09-09 | 20.224 | 5,108,044 | +5,743 | 0.05% | 103,307,511 |
| 2011-09-12 | 2011-09-08 | 20.308 | 5,102,301 | -4,786 | 0.05% | 103,617,772 |
| 2011-09-09 | 2011-09-07 | 20.245 | 5,107,087 | -9,573 | 0.05% | 103,394,858 |
| 2011-09-08 | 2011-09-06 | 20.459 | 5,116,660 | +16,274 | 0.05% | 104,682,134 |
| 2011-09-07 | 2011-09-05 | 19.968 | 5,100,386 | +110,987 | 0.05% | 101,846,543 |
| 2011-09-06 | 2011-09-02 | 20.630 | 4,989,399 | +17,812 | 0.05% | 102,930,032 |
| 2011-09-05 | 2011-09-01 | 21.376 | 4,971,587 | -937 | 0.05% | 106,274,768 |
| 2011-09-02 | 2011-08-31 | 21.419 | 4,972,524 | -16,875 | 0.05% | 106,506,963 |
| 2011-09-01 | 2011-08-30 | 20.886 | 4,989,399 | -54,374 | 0.05% | 104,207,344 |
| 2011-08-30 | 2011-08-26 | 19.563 | 5,043,773 | -44,062 | 0.05% | 98,671,622 |
| 2011-08-29 | 2011-08-25 | 20.288 | 5,087,835 | -5,624 | 0.05% | 103,224,060 |
| 2011-08-26 | 2011-08-24 | 19.926 | 5,093,459 | -22,500 | 0.05% | 101,490,897 |
| 2011-08-25 | 2011-08-23 | 20.438 | 5,115,959 | -18,750 | 0.05% | 104,558,649 |
| 2011-08-24 | 2011-08-22 | 19.926 | 5,134,709 | -1,875 | 0.05% | 102,312,833 |
| 2011-08-23 | 2011-08-19 | 19.499 | 5,136,584 | +29,062 | 0.05% | 100,158,541 |
| 2011-08-22 | 2011-08-18 | 20.331 | 5,107,522 | +8,438 | 0.05% | 103,841,403 |
| 2011-08-19 | 2011-08-17 | 20.715 | 5,099,084 | +66,561 | 0.05% | 105,627,936 |
| 2011-08-18 | 2011-08-16 | 20.736 | 5,032,523 | -1,875 | 0.05% | 104,356,483 |
| 2011-08-17 | 2011-08-15 | 20.800 | 5,034,398 | +51,561 | 0.05% | 104,717,571 |
| 2011-08-16 | 2011-08-12 | 19.968 | 4,982,837 | +18,750 | 0.05% | 99,499,278 |
| 2011-08-15 | 2011-08-11 | 19.990 | 4,964,087 | -4,687 | 0.05% | 99,230,773 |
| 2011-08-12 | 2011-08-10 | 20.331 | 4,968,774 | +54,373 | 0.05% | 101,020,507 |
| 2011-08-11 | 2011-08-09 | 19.734 | 4,914,401 | +30,937 | 0.05% | 96,979,451 |
| 2011-08-10 | 2011-08-08 | 21.419 | 4,883,464 | -3,750 | 0.05% | 104,599,378 |
| 2011-08-09 | 2011-08-05 | 22.102 | 4,887,214 | +110,623 | 0.05% | 108,016,104 |
| 2011-08-08 | 2011-08-04 | 22.827 | 4,776,591 | +30,937 | 0.05% | 109,035,830 |
| 2011-08-05 | 2011-08-03 | 23.126 | 4,745,654 | +6,562 | 0.05% | 109,747,024 |
| 2011-08-04 | 2011-08-02 | 23.723 | 4,739,092 | +18,750 | 0.05% | 112,426,147 |
| 2011-08-03 | 2011-08-01 | 23.936 | 4,720,342 | -2,812 | 0.05% | 112,988,364 |
| 2011-08-02 | 2011-07-29 | 23.552 | 4,723,154 | +19,687 | 0.05% | 111,241,946 |
| 2011-08-01 | 2011-07-28 | 23.894 | 4,703,467 | +25,312 | 0.05% | 112,383,751 |
| 2011-07-29 | 2011-07-27 | 24.192 | 4,678,155 | +1,875 | 0.05% | 113,176,188 |
| 2011-07-28 | 2011-07-26 | 24.107 | 4,676,280 | +11,249 | 0.05% | 112,731,776 |
| 2011-07-27 | 2011-07-25 | 24.192 | 4,665,031 | +13,125 | 0.05% | 112,858,686 |
| 2011-07-26 | 2011-07-22 | 24.918 | 4,651,906 | -14,062 | 0.05% | 115,915,409 |
| 2011-07-25 | 2011-07-21 | 24.576 | 4,665,968 | +937 | 0.05% | 114,673,121 |
| 2011-07-22 | 2011-07-20 | 24.704 | 4,665,031 | -9,374 | 0.05% | 115,247,229 |
| 2011-07-18 | 2011-07-14 | 24.448 | 4,674,405 | -56,249 | 0.05% | 114,282,137 |
| 2011-07-15 | 2011-07-13 | 24.022 | 4,730,654 | -14,062 | 0.05% | 113,638,888 |
| 2011-07-14 | 2011-07-12 | 23.638 | 4,744,716 | -1,875 | 0.05% | 112,154,675 |
| 2011-07-13 | 2011-07-11 | 24.747 | 4,746,591 | -19,687 | 0.05% | 117,464,653 |
| 2011-07-12 | 2011-07-08 | 25.131 | 4,766,278 | -70,312 | 0.05% | 119,782,138 |
| 2011-07-11 | 2011-07-07 | 24.576 | 4,836,590 | -4,687 | 0.05% | 118,866,411 |
| 2011-07-07 | 2011-07-05 | 24.662 | 4,841,277 | -12,187 | 0.05% | 119,394,732 |
| 2011-07-06 | 2011-07-04 | 24.619 | 4,853,464 | -72,186 | 0.05% | 119,488,200 |
| 2011-07-05 | 2011-06-30 | 24.278 | 4,925,650 | -27,187 | 0.05% | 119,584,037 |
| 2011-07-04 | 2011-06-29 | 23.979 | 4,952,837 | -5,625 | 0.05% | 118,764,801 |
| 2011-06-30 | 2011-06-28 | 24.107 | 4,958,462 | -53,437 | 0.05% | 119,534,380 |
| 2011-06-29 | 2011-06-27 | 23.766 | 5,011,899 | -937 | 0.05% | 119,111,831 |
| 2011-06-28 | 2011-06-24 | 23.723 | 5,012,836 | -6,562 | 0.05% | 118,920,214 |
| 2011-06-23 | 2011-06-21 | 23.638 | 5,019,398 | -5,625 | 0.05% | 118,647,555 |
| 2011-06-22 | 2011-06-20 | 23.211 | 5,025,023 | -37,500 | 0.05% | 116,636,465 |
| 2011-06-21 | 2011-06-17 | 23.211 | 5,062,523 | -11,249 | 0.05% | 117,506,882 |
| 2011-06-20 | 2011-06-16 | 22.870 | 5,073,772 | -5,625 | 0.05% | 116,036,102 |
| 2011-06-17 | 2011-06-15 | 22.656 | 5,079,397 | +48,749 | 0.05% | 115,081,118 |
| 2011-06-16 | 2011-06-14 | 22.827 | 5,030,648 | +937 | 0.05% | 114,835,220 |
| 2011-06-15 | 2011-06-13 | 22.955 | 5,029,711 | +47,812 | 0.05% | 115,457,647 |
| 2011-06-14 | 2011-06-10 | 23.083 | 4,981,899 | +8,437 | 0.05% | 114,997,812 |
| 2011-06-10 | 2011-06-08 | 23.254 | 4,973,462 | +1,875 | 0.05% | 115,651,881 |
| 2011-06-08 | 2011-06-03 | 23.168 | 4,971,587 | -19,687 | 0.05% | 115,184,030 |
| 2011-06-07 | 2011-06-02 | 23.552 | 4,991,274 | -59,999 | 0.05% | 117,556,835 |
| 2011-06-03 | 2011-06-01 | 24.064 | 5,051,273 | -937 | 0.05% | 121,556,263 |
| 2011-06-02 | 2011-05-31 | 24.064 | 5,052,210 | +29,062 | 0.05% | 121,578,811 |
| 2011-06-01 | 2011-05-30 | 23.339 | 5,023,148 | -1,875 | 0.05% | 117,235,920 |
| 2011-05-31 | 2011-05-27 | 23.339 | 5,025,023 | -40,312 | 0.05% | 117,279,681 |
| 2011-05-30 | 2011-05-26 | 22.486 | 5,065,335 | -10,312 | 0.05% | 113,898,022 |
| 2011-05-27 | 2011-05-25 | 22.144 | 5,075,647 | +10,312 | 0.05% | 112,397,374 |
| 2011-05-26 | 2011-05-24 | 22.016 | 5,065,335 | +1,875 | 0.05% | 111,520,644 |
| 2011-05-25 | 2011-05-23 | 22.793 | 5,063,460 | +45,937 | 0.05% | 115,412,699 |
| 2011-05-24 | 2011-05-20 | 23.229 | 5,017,523 | +98,828 | 0.05% | 116,552,369 |
| 2011-05-23 | 2011-05-19 | 23.185 | 4,918,695 | +19,274 | 0.05% | 114,042,322 |
| 2011-05-20 | 2011-05-18 | 23.055 | 4,899,421 | +12,849 | 0.05% | 112,954,869 |
| 2011-05-19 | 2011-05-17 | 22.837 | 4,886,572 | +19,274 | 0.05% | 111,593,812 |
| 2011-05-18 | 2011-05-16 | 22.837 | 4,867,298 | +3,672 | 0.05% | 111,153,655 |
| 2011-05-17 | 2011-05-13 | 23.316 | 4,863,626 | +47,726 | 0.05% | 113,401,416 |
| 2011-05-16 | 2011-05-12 | 23.229 | 4,815,900 | -35,795 | 0.05% | 111,868,855 |
| 2011-05-13 | 2011-05-11 | 23.534 | 4,851,695 | +2,754 | 0.05% | 114,180,457 |
| 2011-05-12 | 2011-05-09 | 23.229 | 4,848,941 | -89,028 | 0.05% | 112,636,367 |
| 2011-05-11 | 2011-05-06 | 22.837 | 4,937,969 | +63,329 | 0.05% | 112,767,557 |
| 2011-05-09 | 2011-05-05 | 23.011 | 4,874,640 | +60,576 | 0.05% | 112,171,104 |
| 2011-05-06 | 2011-05-04 | 23.621 | 4,814,064 | +44,055 | 0.05% | 113,714,454 |
| 2011-05-05 | 2011-05-03 | 23.970 | 4,770,009 | +918 | 0.05% | 114,336,900 |
| 2011-05-04 | 2011-04-29 | 24.319 | 4,769,091 | +15,603 | 0.05% | 115,977,658 |
| 2011-05-03 | 2011-04-28 | 24.493 | 4,753,488 | +29,370 | 0.05% | 116,426,875 |
| 2011-04-29 | 2011-04-27 | 25.277 | 4,724,118 | +40,384 | 0.05% | 119,413,453 |
| 2011-04-27 | 2011-04-21 | 25.888 | 4,683,734 | -9,179 | 0.05% | 121,250,403 |
| 2011-04-26 | 2011-04-20 | 25.408 | 4,692,913 | +3,672 | 0.05% | 119,238,247 |
| 2011-04-21 | 2011-04-19 | 24.798 | 4,689,241 | -1,836 | 0.05% | 116,283,835 |
| 2011-04-20 | 2011-04-18 | 25.190 | 4,691,077 | +29,370 | 0.05% | 118,169,371 |
| 2011-04-19 | 2011-04-15 | 25.713 | 4,661,707 | +22,945 | 0.05% | 119,867,517 |
| 2011-04-18 | 2011-04-14 | 25.626 | 4,638,762 | +918 | 0.05% | 118,873,197 |
| 2011-04-15 | 2011-04-13 | 25.713 | 4,637,844 | +138,590 | 0.05% | 119,253,923 |
| 2011-04-14 | 2011-04-12 | 25.582 | 4,499,254 | +29,371 | 0.05% | 115,102,071 |
| 2011-04-13 | 2011-04-11 | 26.890 | 4,469,883 | -152,358 | 0.05% | 120,194,846 |
| 2011-04-12 | 2011-04-08 | 26.149 | 4,622,241 | +29,370 | 0.05% | 120,867,172 |
| 2011-04-11 | 2011-04-07 | 26.454 | 4,592,871 | +2,754 | 0.05% | 121,500,332 |
| 2011-04-08 | 2011-04-06 | 26.628 | 4,590,117 | -35,795 | 0.05% | 122,227,658 |
| 2011-04-07 | 2011-04-04 | 26.236 | 4,625,912 | -82,604 | 0.05% | 121,366,376 |
| 2011-04-06 | 2011-04-01 | 26.193 | 4,708,516 | -40,383 | 0.05% | 123,328,386 |
| 2011-04-01 | 2011-03-30 | 25.452 | 4,748,899 | -141,344 | 0.05% | 120,867,713 |
| 2011-03-31 | 2011-03-29 | 24.667 | 4,890,243 | -184,481 | 0.05% | 120,628,908 |
| 2011-03-30 | 2011-03-28 | 24.362 | 5,074,724 | -6,425 | 0.05% | 123,631,392 |
| 2011-03-29 | 2011-03-25 | 24.580 | 5,081,149 | -6,424 | 0.05% | 124,895,146 |
| 2011-03-28 | 2011-03-24 | 24.319 | 5,087,573 | -59,658 | 0.05% | 123,722,697 |
| 2011-03-25 | 2011-03-23 | 24.231 | 5,147,231 | -18,357 | 0.05% | 124,724,846 |
| 2011-03-24 | 2011-03-22 | 23.839 | 5,165,588 | -25,699 | 0.05% | 123,143,535 |
| 2011-03-23 | 2011-03-21 | 23.229 | 5,191,287 | -8,260 | 0.05% | 120,588,744 |
| 2011-03-22 | 2011-03-18 | 22.488 | 5,199,547 | +3,671 | 0.05% | 116,928,327 |
| 2011-03-21 | 2011-03-17 | 22.793 | 5,195,876 | +4,589 | 0.05% | 118,430,890 |
| 2011-03-18 | 2011-03-16 | 22.968 | 5,191,287 | +9,179 | 0.05% | 119,231,273 |
| 2011-03-17 | 2011-03-15 | 22.750 | 5,182,108 | +11,013 | 0.05% | 117,891,227 |
| 2011-03-16 | 2011-03-14 | 23.578 | 5,171,095 | +1,836 | 0.05% | 121,922,625 |
| 2011-03-15 | 2011-03-11 | 23.491 | 5,169,259 | -1,836 | 0.05% | 121,428,766 |
| 2011-03-14 | 2011-03-10 | 23.839 | 5,171,095 | +4,589 | 0.05% | 123,274,817 |
| 2011-03-11 | 2011-03-09 | 23.926 | 5,166,506 | -49,562 | 0.05% | 123,615,750 |
| 2011-03-10 | 2011-03-08 | 24.188 | 5,216,068 | -127,911 | 0.05% | 126,165,540 |
| 2011-03-09 | 2011-03-07 | 23.752 | 5,343,979 | -22,945 | 0.06% | 126,930,435 |
| 2011-03-08 | 2011-03-04 | 23.665 | 5,366,924 | -47,727 | 0.06% | 127,007,626 |
| 2011-03-07 | 2011-03-03 | 23.491 | 5,414,651 | -33,041 | 0.06% | 127,193,161 |
| 2011-03-04 | 2011-03-02 | 23.316 | 5,447,692 | -11,932 | 0.06% | 127,019,633 |
| 2011-03-03 | 2011-03-01 | 23.273 | 5,459,624 | -6,424 | 0.06% | 127,059,902 |
| 2011-03-02 | 2011-02-28 | 23.098 | 5,466,048 | -20,192 | 0.06% | 126,256,526 |
| 2011-03-01 | 2011-02-25 | 22.619 | 5,486,240 | -59,658 | 0.06% | 124,092,829 |
| 2011-02-28 | 2011-02-24 | 22.270 | 5,545,898 | -15,603 | 0.06% | 123,508,629 |
| 2011-02-25 | 2011-02-23 | 22.619 | 5,561,501 | +35,795 | 0.06% | 125,795,151 |
| 2011-02-24 | 2011-02-22 | 23.011 | 5,525,706 | +125,740 | 0.06% | 127,152,886 |
| 2011-02-23 | 2011-02-21 | 23.403 | 5,399,966 | -57,822 | 0.06% | 126,377,522 |
| 2011-02-22 | 2011-02-18 | 23.185 | 5,457,788 | +100,960 | 0.06% | 126,541,454 |
| 2011-02-21 | 2011-02-17 | 23.185 | 5,356,828 | -4,589 | 0.06% | 124,200,647 |
| 2011-02-18 | 2011-02-16 | 23.098 | 5,361,417 | +1,835 | 0.06% | 123,839,726 |
| 2011-02-17 | 2011-02-15 | 22.837 | 5,359,582 | +3,671 | 0.06% | 122,395,861 |
| 2011-02-16 | 2011-02-14 | 23.055 | 5,355,911 | +13,768 | 0.06% | 123,479,126 |
| 2011-02-15 | 2011-02-11 | 22.488 | 5,342,143 | +14,685 | 0.06% | 120,135,051 |
| 2011-02-14 | 2011-02-10 | 22.270 | 5,327,458 | +55,986 | 0.06% | 118,643,912 |
| 2011-02-11 | 2011-02-09 | 22.968 | 5,271,472 | +47,727 | 0.05% | 121,072,928 |
| 2011-02-10 | 2011-02-08 | 23.883 | 5,223,745 | -33,041 | 0.05% | 124,757,612 |
| 2011-02-09 | 2011-02-07 | 23.447 | 5,256,786 | +33,041 | 0.05% | 123,255,724 |
| 2011-02-08 | 2011-02-02 | 24.319 | 5,223,745 | -55,069 | 0.05% | 127,034,210 |
| 2011-02-07 | 2011-01-31 | 23.578 | 5,278,814 | -12,602 | 0.05% | 124,462,394 |
| 2011-02-01 | 2011-01-28 | 22.880 | 5,291,416 | +88,111 | 0.05% | 121,069,775 |
| 2011-01-31 | 2011-01-27 | 23.098 | 5,203,305 | +21,109 | 0.05% | 120,187,604 |
| 2011-01-28 | 2011-01-26 | 23.011 | 5,182,196 | +45,891 | 0.05% | 119,248,323 |
| 2011-01-25 | 2011-01-21 | 23.055 | 5,136,305 | +145,015 | 0.05% | 118,416,168 |
| 2011-01-24 | 2011-01-20 | 23.403 | 4,991,290 | +13,767 | 0.05% | 116,813,117 |
| 2011-01-21 | 2011-01-19 | 23.926 | 4,977,523 | -32,123 | 0.05% | 119,094,072 |
| 2011-01-20 | 2011-01-18 | 23.534 | 5,009,646 | -2,754 | 0.05% | 117,897,697 |
| 2011-01-19 | 2011-01-17 | 23.055 | 5,012,400 | -12,722 | 0.05% | 115,559,570 |
| 2011-01-18 | 2011-01-14 | 23.316 | 5,025,122 | -32,124 | 0.05% | 117,166,894 |
| 2011-01-17 | 2011-01-13 | 23.403 | 5,057,246 | +25,928 | 0.05% | 118,356,711 |
| 2011-01-14 | 2011-01-12 | 22.924 | 5,031,318 | -2,753 | 0.05% | 115,337,899 |
| 2011-01-13 | 2011-01-11 | 22.488 | 5,034,071 | -12,850 | 0.05% | 113,207,073 |
| 2011-01-12 | 2011-01-10 | 22.096 | 5,046,921 | +4,589 | 0.05% | 111,516,464 |
| 2011-01-11 | 2011-01-07 | 22.183 | 5,042,332 | +2,754 | 0.05% | 111,854,573 |
| 2011-01-10 | 2011-01-06 | 22.357 | 5,039,578 | +13,767 | 0.05% | 112,672,015 |
| 2011-01-07 | 2011-01-05 | 22.314 | 5,025,811 | -4,589 | 0.05% | 112,145,187 |
| 2011-01-06 | 2011-01-04 | 22.445 | 5,030,400 | -4,589 | 0.05% | 112,905,286 |
| 2011-01-05 | 2011-01-03 | 22.575 | 5,034,989 | -29,196 | 0.05% | 113,666,585 |
| 2011-01-04 | 2010-12-31 | 22.140 | 5,064,185 | -18,356 | 0.05% | 112,118,634 |
| 2011-01-03 | 2010-12-29 | 21.769 | 5,082,541 | -16,521 | 0.05% | 110,642,227 |
| 2010-12-30 | 2010-12-28 | 21.290 | 5,099,062 | +27,535 | 0.05% | 108,557,388 |
| 2010-12-29 | 2010-12-24 | 21.638 | 5,071,527 | +1,835 | 0.05% | 109,739,384 |
| 2010-12-28 | 2010-12-22 | 21.660 | 5,069,692 | -65,623 | 0.05% | 109,810,151 |
| 2010-12-23 | 2010-12-21 | 21.595 | 5,135,315 | -62,412 | 0.05% | 110,895,844 |
| 2010-12-21 | 2010-12-17 | 21.006 | 5,197,727 | -3,671 | 0.05% | 109,185,515 |
| 2010-12-20 | 2010-12-16 | 21.006 | 5,201,398 | -145,015 | 0.05% | 109,262,630 |
| 2010-12-17 | 2010-12-15 | 21.006 | 5,346,413 | +257,906 | 0.06% | 112,308,872 |
| 2010-12-16 | 2010-12-14 | 21.791 | 5,088,507 | +11,932 | 0.05% | 110,882,984 |
| 2010-12-14 | 2010-12-10 | 21.420 | 5,076,575 | +5,507 | 0.05% | 108,742,385 |
| 2010-12-13 | 2010-12-09 | 21.704 | 5,071,068 | -2,754 | 0.05% | 110,060,961 |
| 2010-12-10 | 2010-12-08 | 21.420 | 5,073,822 | +24,781 | 0.05% | 108,683,414 |
| 2010-12-09 | 2010-12-07 | 22.009 | 5,049,041 | +228,536 | 0.05% | 111,123,216 |
| 2010-12-08 | 2010-12-06 | 21.617 | 4,820,505 | -33,041 | 0.05% | 104,202,644 |
| 2010-12-07 | 2010-12-03 | 21.638 | 4,853,546 | -181,728 | 0.05% | 105,022,639 |
| 2010-12-06 | 2010-12-02 | 21.725 | 5,035,274 | -152,357 | 0.05% | 109,393,822 |
| 2010-12-03 | 2010-12-01 | 21.224 | 5,187,631 | +116,563 | 0.05% | 110,103,865 |
| 2010-12-02 | 2010-11-30 | 21.028 | 5,071,068 | -98,207 | 0.05% | 106,635,369 |
| 2010-12-01 | 2010-11-29 | 21.094 | 5,169,275 | -143,179 | 0.05% | 109,038,413 |
| 2010-11-29 | 2010-11-25 | 20.745 | 5,312,454 | +1,836 | 0.05% | 110,206,360 |
| 2010-11-26 | 2010-11-24 | 20.680 | 5,310,618 | +10,096 | 0.05% | 109,821,104 |
| 2010-11-25 | 2010-11-23 | 20.571 | 5,300,522 | +256,988 | 0.05% | 109,034,808 |
| 2010-11-24 | 2010-11-22 | 21.268 | 5,043,534 | -117,480 | 0.05% | 107,265,312 |
| 2010-11-23 | 2010-11-19 | 21.137 | 5,161,014 | +91,781 | 0.05% | 109,089,085 |
| 2010-11-22 | 2010-11-18 | 20.876 | 5,069,233 | +19,274 | 0.05% | 105,823,541 |
| 2010-11-19 | 2010-11-17 | 20.767 | 5,049,959 | +36,713 | 0.05% | 104,870,969 |
| 2010-11-18 | 2010-11-16 | 21.464 | 5,013,246 | +17,439 | 0.05% | 107,604,337 |
| 2010-11-17 | 2010-11-15 | 21.922 | 4,995,807 | -123,906 | 0.05% | 109,516,148 |
| 2010-11-16 | 2010-11-12 | 22.357 | 5,119,713 | +11,932 | 0.05% | 114,463,628 |
| 2010-11-15 | 2010-11-11 | 22.880 | 5,107,781 | +9,178 | 0.05% | 116,868,130 |
| 2010-11-12 | 2010-11-10 | 22.140 | 5,098,603 | +44,055 | 0.05% | 112,880,632 |
| 2010-11-11 | 2010-11-09 | 22.140 | 5,054,548 | +5,507 | 0.05% | 111,905,276 |
| 2010-11-10 | 2010-11-08 | 22.357 | 5,049,041 | +9,178 | 0.05% | 112,883,583 |
| 2010-11-09 | 2010-11-05 | 22.314 | 5,039,863 | -52,136 | 0.05% | 112,458,741 |
| 2010-11-08 | 2010-11-04 | 21.725 | 5,091,999 | -20,192 | 0.05% | 110,626,201 |
| 2010-11-05 | 2010-11-03 | 21.573 | 5,112,191 | -16,521 | 0.05% | 110,285,088 |
| 2010-11-04 | 2010-11-02 | 20.854 | 5,128,712 | -119,316 | 0.05% | 106,953,445 |
| 2010-11-03 | 2010-11-01 | 21.028 | 5,248,028 | -166,124 | 0.05% | 110,356,517 |
| 2010-11-02 | 2010-10-29 | 20.614 | 5,414,152 | +133,083 | 0.06% | 111,608,201 |
| 2010-11-01 | 2010-10-28 | 20.788 | 5,281,069 | +6,425 | 0.05% | 109,785,440 |
| 2010-10-29 | 2010-10-27 | 20.897 | 5,274,644 | +7,342 | 0.05% | 110,226,569 |
| 2010-10-28 | 2010-10-26 | 21.834 | 5,267,302 | -27,534 | 0.05% | 115,008,641 |
| 2010-10-27 | 2010-10-25 | 21.638 | 5,294,836 | +9,178 | 0.05% | 114,571,419 |
| 2010-10-26 | 2010-10-22 | 21.268 | 5,285,658 | +9,178 | 0.05% | 112,414,778 |
| 2010-10-25 | 2010-10-21 | 21.420 | 5,276,480 | -14,685 | 0.05% | 113,024,435 |
| 2010-10-22 | 2010-10-20 | 21.333 | 5,291,165 | -22,945 | 0.05% | 112,877,797 |
| 2010-10-21 | 2010-10-19 | 21.878 | 5,314,110 | +41,301 | 0.05% | 116,262,266 |
| 2010-10-20 | 2010-10-18 | 21.529 | 5,272,809 | +43,138 | 0.05% | 113,520,296 |
| 2010-10-19 | 2010-10-15 | 22.009 | 5,229,671 | -11,932 | 0.05% | 115,098,661 |
| 2010-10-18 | 2010-10-14 | 21.922 | 5,241,603 | -145,933 | 0.05% | 114,904,393 |
| 2010-10-15 | 2010-10-13 | 21.660 | 5,387,536 | -126,658 | 0.06% | 116,694,691 |
| 2010-10-14 | 2010-10-12 | 21.551 | 5,514,194 | -55,069 | 0.06% | 118,837,324 |
| 2010-10-13 | 2010-10-11 | 21.311 | 5,569,263 | -57,823 | 0.06% | 118,689,175 |
| 2010-10-12 | 2010-10-08 | 20.571 | 5,627,086 | +1,836 | 0.06% | 115,752,419 |
| 2010-10-11 | 2010-10-07 | 20.810 | 5,625,250 | +13,767 | 0.06% | 117,063,021 |
| 2010-10-08 | 2010-10-06 | 20.701 | 5,611,483 | +26,617 | 0.06% | 116,165,131 |
| 2010-10-07 | 2010-10-05 | 20.658 | 5,584,866 | -160,618 | 0.06% | 115,370,726 |
| 2010-10-06 | 2010-10-04 | 20.767 | 5,745,484 | -18,356 | 0.06% | 119,314,726 |
| 2010-10-05 | 2010-09-30 | 19.677 | 5,763,840 | -1,058,242 | 0.06% | 113,415,966 |
| 2010-10-04 | 2010-09-29 | 19.525 | 6,822,082 | +402,710 | 0.07% | 133,198,543 |
| 2010-09-30 | 2010-09-28 | 19.132 | 6,419,372 | -26,616 | 0.07% | 122,817,878 |
| 2010-09-29 | 2010-09-27 | 19.459 | 6,445,988 | -7,343 | 0.07% | 125,434,060 |
| 2010-09-28 | 2010-09-24 | 19.220 | 6,453,331 | -2,753 | 0.07% | 124,030,089 |
| 2010-09-24 | 2010-09-21 | 18.893 | 6,456,084 | +4,589 | 0.07% | 121,972,745 |
| 2010-09-22 | 2010-09-20 | 18.806 | 6,451,495 | +151,439 | 0.07% | 121,323,712 |
| 2010-09-21 | 2010-09-17 | 18.762 | 6,300,056 | +1,836 | 0.07% | 118,201,256 |
| 2010-09-20 | 2010-09-16 | 18.631 | 6,298,220 | +10,096 | 0.07% | 117,343,347 |
| 2010-09-17 | 2010-09-15 | 18.827 | 6,288,124 | +4,589 | 0.06% | 118,388,459 |
| 2010-09-16 | 2010-09-14 | 18.849 | 6,283,535 | -33,959 | 0.06% | 118,438,984 |
| 2010-09-15 | 2010-09-13 | 18.849 | 6,317,494 | -31,206 | 0.07% | 119,079,081 |
| 2010-09-14 | 2010-09-10 | 18.566 | 6,348,700 | +10,096 | 0.07% | 117,868,818 |
| 2010-09-13 | 2010-09-09 | 18.588 | 6,338,604 | +33,041 | 0.07% | 117,819,501 |
| 2010-09-10 | 2010-09-08 | 18.413 | 6,305,563 | +15,603 | 0.07% | 116,106,119 |
| 2010-09-09 | 2010-09-07 | 19.345 | 6,289,960 | -225,782 | 0.06% | 121,682,367 |
| 2010-09-08 | 2010-09-06 | 19.167 | 6,515,742 | -158,641 | 0.07% | 124,889,815 |
| 2010-09-07 | 2010-09-03 | 19.056 | 6,674,383 | +28,749 | 0.07% | 127,187,631 |
| 2010-09-06 | 2010-09-02 | 19.101 | 6,645,634 | -11,679 | 0.07% | 126,935,675 |
| 2010-09-03 | 2010-09-01 | 18.900 | 6,657,313 | -20,664 | 0.07% | 125,824,918 |
| 2010-09-02 | 2010-08-31 | 18.789 | 6,677,977 | +26,952 | 0.07% | 125,472,155 |
| 2010-09-01 | 2010-08-30 | 19.056 | 6,651,025 | +13,476 | 0.07% | 126,742,519 |
| 2010-08-31 | 2010-08-27 | 18.811 | 6,637,549 | +9,883 | 0.07% | 124,860,319 |
| 2010-08-27 | 2010-08-25 | 18.811 | 6,627,666 | +47,615 | 0.07% | 124,674,408 |
| 2010-08-26 | 2010-08-24 | 18.967 | 6,580,051 | +19,765 | 0.07% | 124,804,098 |
| 2010-08-25 | 2010-08-23 | 19.190 | 6,560,286 | +247,060 | 0.07% | 125,889,651 |
| 2010-08-24 | 2010-08-20 | 19.301 | 6,313,226 | +164,407 | 0.07% | 121,851,372 |
| 2010-08-23 | 2010-08-19 | 19.435 | 6,148,819 | -19,764 | 0.06% | 119,499,460 |
| 2010-08-20 | 2010-08-18 | 19.123 | 6,168,583 | +22,460 | 0.07% | 117,961,033 |
| 2010-08-18 | 2010-08-16 | 19.279 | 6,146,123 | +9,882 | 0.06% | 118,489,299 |
| 2010-08-17 | 2010-08-13 | 19.167 | 6,136,241 | +10,781 | 0.06% | 117,615,768 |
| 2010-08-16 | 2010-08-12 | 19.256 | 6,125,460 | +248,857 | 0.06% | 117,954,579 |
| 2010-08-13 | 2010-08-11 | 19.524 | 5,876,603 | +26,952 | 0.06% | 114,732,363 |
| 2010-08-12 | 2010-08-10 | 19.724 | 5,849,651 | +146,439 | 0.06% | 115,378,176 |
| 2010-08-11 | 2010-08-09 | 20.214 | 5,703,212 | +898 | 0.06% | 115,283,023 |
| 2010-08-10 | 2010-08-06 | 20.303 | 5,702,314 | -45,291 | 0.06% | 115,772,645 |
| 2010-08-09 | 2010-08-05 | 20.147 | 5,747,605 | -7,187 | 0.06% | 115,796,514 |
| 2010-08-06 | 2010-08-04 | 20.169 | 5,754,792 | -9,883 | 0.06% | 116,069,421 |
| 2010-08-05 | 2010-08-03 | 20.013 | 5,764,675 | -8,984 | 0.06% | 115,370,430 |
| 2010-08-04 | 2010-08-02 | 20.125 | 5,773,659 | -60,193 | 0.06% | 116,192,889 |
| 2010-08-03 | 2010-07-30 | 19.613 | 5,833,852 | -5,390 | 0.06% | 114,417,198 |
| 2010-07-30 | 2010-07-28 | 19.902 | 5,839,242 | -10,781 | 0.06% | 116,212,805 |
| 2010-07-29 | 2010-07-27 | 19.880 | 5,850,023 | -36,834 | 0.06% | 116,297,137 |
| 2010-07-28 | 2010-07-26 | 19.657 | 5,886,857 | +12,577 | 0.06% | 115,718,869 |
| 2010-07-27 | 2010-07-23 | 19.835 | 5,874,280 | +5,718 | 0.06% | 116,517,817 |
| 2010-07-26 | 2010-07-22 | 19.524 | 5,868,562 | -16,171 | 0.06% | 114,575,373 |
| 2010-07-23 | 2010-07-21 | 19.368 | 5,884,733 | +17,968 | 0.06% | 113,974,057 |
| 2010-07-22 | 2010-07-20 | 19.012 | 5,866,765 | -19,765 | 0.06% | 111,536,382 |
| 2010-07-21 | 2010-07-19 | 18.833 | 5,886,530 | +39,529 | 0.06% | 110,863,788 |
| 2010-07-20 | 2010-07-16 | 19.101 | 5,847,001 | -6,082 | 0.06% | 111,681,296 |
| 2010-07-19 | 2010-07-15 | 19.123 | 5,853,083 | +7,188 | 0.06% | 111,927,766 |
| 2010-07-16 | 2010-07-14 | 19.524 | 5,845,895 | +17,968 | 0.06% | 114,132,832 |
| 2010-07-14 | 2010-07-12 | 19.613 | 5,827,927 | -2,696 | 0.06% | 114,300,993 |
| 2010-07-13 | 2010-07-09 | 19.501 | 5,830,623 | -1,796 | 0.06% | 113,704,868 |
| 2010-07-12 | 2010-07-08 | 19.056 | 5,832,419 | +47,615 | 0.06% | 111,143,091 |
| 2010-07-09 | 2010-07-07 | 18.989 | 5,784,804 | +6,289 | 0.06% | 109,849,395 |
| 2010-07-08 | 2010-07-06 | 19.479 | 5,778,515 | +3,593 | 0.06% | 112,560,053 |
| 2010-07-07 | 2010-07-05 | 19.167 | 5,774,922 | -2,695 | 0.06% | 110,690,224 |
| 2010-07-06 | 2010-07-02 | 19.056 | 5,777,617 | +8,086 | 0.06% | 110,098,779 |
| 2010-07-05 | 2010-06-30 | 19.524 | 5,769,531 | +2,695 | 0.06% | 112,641,933 |
| 2010-07-02 | 2010-06-29 | 19.457 | 5,766,836 | +13,476 | 0.06% | 112,204,177 |
| 2010-06-30 | 2010-06-28 | 19.880 | 5,753,360 | +7,187 | 0.06% | 114,375,498 |
| 2010-06-28 | 2010-06-24 | 20.036 | 5,746,173 | +32,342 | 0.06% | 115,128,063 |
| 2010-06-25 | 2010-06-23 | 20.258 | 5,713,831 | +4,492 | 0.06% | 115,752,072 |
| 2010-06-24 | 2010-06-22 | 20.392 | 5,709,339 | -5,390 | 0.06% | 116,423,673 |
| 2010-06-23 | 2010-06-21 | 20.525 | 5,714,729 | -44,920 | 0.06% | 117,296,905 |
| 2010-06-22 | 2010-06-18 | 19.635 | 5,759,649 | -34,139 | 0.06% | 113,090,101 |
| 2010-06-21 | 2010-06-17 | 19.613 | 5,793,788 | -9,883 | 0.06% | 113,631,437 |
| 2010-06-18 | 2010-06-15 | 19.590 | 5,803,671 | +12,578 | 0.06% | 113,696,069 |
| 2010-06-15 | 2010-06-11 | 19.301 | 5,791,093 | -16,171 | 0.06% | 111,773,700 |
| 2010-06-11 | 2010-06-09 | 18.744 | 5,807,264 | -4,492 | 0.06% | 108,853,814 |
| 2010-06-09 | 2010-06-07 | 18.388 | 5,811,756 | +8,085 | 0.06% | 106,867,933 |
| 2010-06-07 | 2010-06-03 | 19.078 | 5,803,671 | -51,208 | 0.06% | 110,724,467 |
| 2010-06-04 | 2010-06-02 | 18.566 | 5,854,879 | +28,748 | 0.06% | 108,703,610 |
| 2010-06-03 | 2010-06-01 | 18.700 | 5,826,131 | +3,594 | 0.06% | 108,948,065 |
| 2010-06-02 | 2010-05-31 | 18.989 | 5,822,537 | +2,695 | 0.06% | 110,565,919 |
| 2010-06-01 | 2010-05-28 | 18.900 | 5,819,842 | -77,262 | 0.06% | 109,996,502 |
| 2010-05-31 | 2010-05-27 | 18.255 | 5,897,104 | +3,593 | 0.06% | 107,649,652 |
| 2010-05-28 | 2010-05-26 | 17.943 | 5,893,511 | +8,984 | 0.06% | 105,747,262 |
| 2010-05-27 | 2010-05-25 | 18.079 | 5,884,527 | +121,284 | 0.06% | 106,387,715 |
| 2010-05-26 | 2010-05-24 | 18.782 | 5,763,243 | +126,693 | 0.06% | 108,247,747 |
| 2010-05-25 | 2010-05-20 | 18.669 | 5,636,550 | +15,870 | 0.06% | 105,228,844 |
| 2010-05-24 | 2010-05-19 | 18.850 | 5,620,680 | +5,291 | 0.06% | 105,952,567 |
| 2010-05-20 | 2010-05-18 | 19.327 | 5,615,389 | +14,106 | 0.06% | 108,527,810 |
| 2010-05-19 | 2010-05-17 | 19.281 | 5,601,283 | +24,687 | 0.06% | 108,001,066 |
| 2010-05-18 | 2010-05-14 | 19.871 | 5,576,596 | +1,764 | 0.06% | 110,814,066 |
| 2010-05-17 | 2010-05-13 | 20.166 | 5,574,832 | +15,870 | 0.06% | 112,422,993 |
| 2010-05-14 | 2010-05-12 | 19.894 | 5,558,962 | +3,526 | 0.06% | 110,589,756 |
| 2010-05-13 | 2010-05-11 | 19.894 | 5,555,436 | +2,645 | 0.06% | 110,519,609 |
| 2010-05-12 | 2010-05-10 | 20.234 | 5,552,791 | -6,171 | 0.06% | 112,356,391 |
| 2010-05-11 | 2010-05-07 | 19.667 | 5,558,962 | -15,870 | 0.06% | 109,328,755 |
| 2010-05-10 | 2010-05-06 | 19.712 | 5,574,832 | +129,606 | 0.06% | 109,893,792 |
| 2010-05-07 | 2010-05-05 | 19.781 | 5,445,226 | +46,729 | 0.06% | 107,709,496 |
| 2010-05-05 | 2010-05-03 | 20.370 | 5,398,497 | +4,408 | 0.06% | 109,969,133 |
| 2010-05-04 | 2010-04-30 | 20.643 | 5,394,089 | -1,763 | 0.06% | 111,347,661 |
| 2010-05-03 | 2010-04-29 | 20.234 | 5,395,852 | +6,171 | 0.06% | 109,180,853 |
| 2010-04-30 | 2010-04-28 | 20.393 | 5,389,681 | +11,462 | 0.06% | 109,911,808 |
| 2010-04-29 | 2010-04-27 | 20.643 | 5,378,219 | +4,408 | 0.06% | 111,020,064 |
| 2010-04-28 | 2010-04-26 | 20.937 | 5,373,811 | -40,557 | 0.06% | 112,513,773 |
| 2010-04-26 | 2010-04-22 | 20.756 | 5,414,368 | +17,634 | 0.06% | 112,380,372 |
| 2010-04-23 | 2010-04-21 | 20.937 | 5,396,734 | +3,527 | 0.06% | 112,993,722 |
| 2010-04-21 | 2010-04-19 | 20.643 | 5,393,207 | +7,935 | 0.06% | 111,329,455 |
| 2010-04-20 | 2010-04-16 | 21.346 | 5,385,272 | +881 | 0.06% | 114,952,618 |
| 2010-04-19 | 2010-04-15 | 21.346 | 5,384,391 | +3,527 | 0.06% | 114,933,812 |
| 2010-04-16 | 2010-04-14 | 21.187 | 5,380,864 | -2,645 | 0.06% | 114,004,105 |
| 2010-04-14 | 2010-04-12 | 21.641 | 5,383,509 | -8,817 | 0.06% | 116,502,546 |
| 2010-04-13 | 2010-04-09 | 21.663 | 5,392,326 | -21,160 | 0.06% | 116,815,672 |
| 2010-04-12 | 2010-04-08 | 21.142 | 5,413,486 | -29,095 | 0.06% | 114,449,666 |
| 2010-04-09 | 2010-04-07 | 21.323 | 5,442,581 | -37,031 | 0.06% | 116,052,461 |
| 2010-04-08 | 2010-04-01 | 20.960 | 5,479,612 | -35,267 | 0.06% | 114,853,274 |
| 2010-04-07 | 2010-03-31 | 20.597 | 5,514,879 | -4,408 | 0.06% | 113,590,873 |
| 2010-04-01 | 2010-03-30 | 20.506 | 5,519,287 | -13,225 | 0.06% | 113,180,865 |
| 2010-03-31 | 2010-03-29 | 20.166 | 5,532,512 | -4,408 | 0.06% | 111,569,561 |
| 2010-03-30 | 2010-03-26 | 19.849 | 5,536,920 | -14,989 | 0.06% | 109,900,053 |
| 2010-03-29 | 2010-03-25 | 20.007 | 5,551,909 | +14,989 | 0.06% | 111,079,144 |
| 2010-03-26 | 2010-03-24 | 20.302 | 5,536,920 | +1,763 | 0.06% | 112,412,054 |
| 2010-03-25 | 2010-03-23 | 20.325 | 5,535,157 | +4,408 | 0.06% | 112,501,821 |
| 2010-03-24 | 2010-03-22 | 20.348 | 5,530,749 | +3,527 | 0.06% | 112,537,689 |
| 2010-03-23 | 2010-03-19 | 20.915 | 5,527,222 | -882 | 0.06% | 115,600,424 |
| 2010-03-22 | 2010-03-18 | 20.643 | 5,528,104 | -14,106 | 0.06% | 114,114,070 |
| 2010-03-19 | 2010-03-17 | 20.779 | 5,542,210 | -20,279 | 0.06% | 115,159,574 |
| 2010-03-18 | 2010-03-16 | 20.302 | 5,562,489 | +139,305 | 0.06% | 112,931,163 |
| 2010-03-17 | 2010-03-15 | 20.506 | 5,423,184 | +17,633 | 0.06% | 111,210,135 |
| 2010-03-16 | 2010-03-12 | 20.983 | 5,405,551 | +4,408 | 0.06% | 113,423,567 |
| 2010-03-15 | 2010-03-11 | 20.869 | 5,401,143 | +4,409 | 0.06% | 112,718,474 |
| 2010-03-12 | 2010-03-10 | 20.847 | 5,396,734 | +15,870 | 0.06% | 112,504,041 |
| 2010-03-11 | 2010-03-09 | 20.824 | 5,380,864 | -6,172 | 0.06% | 112,051,144 |
| 2010-03-10 | 2010-03-08 | 20.824 | 5,387,036 | -57,309 | 0.06% | 112,179,670 |
| 2010-03-09 | 2010-03-05 | 20.257 | 5,444,345 | -7,935 | 0.06% | 110,285,571 |
| 2010-03-08 | 2010-03-04 | 19.894 | 5,452,280 | -3,526 | 0.06% | 108,467,428 |
| 2010-03-05 | 2010-03-03 | 20.257 | 5,455,806 | -4,409 | 0.06% | 110,517,735 |
| 2010-03-03 | 2010-03-01 | 20.075 | 5,460,215 | -59,954 | 0.06% | 109,616,167 |
| 2010-03-02 | 2010-02-26 | 19.667 | 5,520,169 | -7,053 | 0.06% | 108,565,808 |
| 2010-03-01 | 2010-02-25 | 19.350 | 5,527,222 | +59,072 | 0.06% | 106,949,200 |
| 2010-02-26 | 2010-02-24 | 19.599 | 5,468,150 | +2,645 | 0.06% | 107,170,624 |
| 2010-02-25 | 2010-02-23 | 20.030 | 5,465,505 | +12,344 | 0.06% | 109,474,406 |
| 2010-02-24 | 2010-02-22 | 19.849 | 5,453,161 | -5,290 | 0.06% | 108,237,555 |
| 2010-02-23 | 2010-02-19 | 19.281 | 5,458,451 | +4,408 | 0.06% | 105,247,052 |
| 2010-02-19 | 2010-02-17 | 19.917 | 5,454,043 | -7,053 | 0.06% | 108,626,221 |
| 2010-02-17 | 2010-02-11 | 19.690 | 5,461,096 | +5,290 | 0.06% | 107,527,893 |
| 2010-02-12 | 2010-02-10 | 19.304 | 5,455,806 | +145,476 | 0.06% | 105,319,813 |
| 2010-02-11 | 2010-02-09 | 19.168 | 5,310,330 | +18,515 | 0.06% | 101,788,759 |
| 2010-02-10 | 2010-02-08 | 18.714 | 5,291,815 | +10,580 | 0.06% | 99,033,061 |
| 2010-02-09 | 2010-02-05 | 19.055 | 5,281,235 | +85,523 | 0.06% | 100,632,064 |
| 2010-02-08 | 2010-02-04 | 20.234 | 5,195,712 | +881 | 0.06% | 105,131,176 |
| 2010-02-05 | 2010-02-03 | 20.711 | 5,194,831 | +7,935 | 0.06% | 107,587,992 |
| 2010-02-04 | 2010-02-02 | 20.053 | 5,186,896 | +26,451 | 0.06% | 104,011,511 |
| 2010-02-03 | 2010-02-01 | 19.871 | 5,160,445 | +1,763 | 0.06% | 102,544,615 |
| 2010-02-02 | 2010-01-29 | 19.962 | 5,158,682 | +5,290 | 0.06% | 102,977,662 |
| 2010-02-01 | 2010-01-28 | 20.189 | 5,153,392 | -9,698 | 0.06% | 104,041,064 |
| 2010-01-29 | 2010-01-27 | 20.098 | 5,163,090 | -2,645 | 0.06% | 103,768,375 |
| 2010-01-28 | 2010-01-26 | 20.098 | 5,165,735 | +64,726 | 0.06% | 103,821,535 |
| 2010-01-27 | 2010-01-25 | 20.643 | 5,101,009 | +31,741 | 0.05% | 105,297,748 |
| 2010-01-26 | 2010-01-22 | 20.801 | 5,069,268 | +17,633 | 0.05% | 105,447,476 |
| 2010-01-25 | 2010-01-21 | 20.824 | 5,051,635 | +13,225 | 0.05% | 105,195,278 |
| 2010-01-22 | 2010-01-20 | 21.323 | 5,038,410 | +13,225 | 0.05% | 107,434,300 |
| 2010-01-21 | 2010-01-19 | 21.686 | 5,025,185 | -4,408 | 0.05% | 108,976,172 |
| 2010-01-20 | 2010-01-18 | 21.323 | 5,029,593 | +52,901 | 0.05% | 107,246,295 |
| 2010-01-19 | 2010-01-15 | 21.595 | 4,976,692 | -32,622 | 0.05% | 107,472,985 |
| 2010-01-18 | 2010-01-14 | 21.845 | 5,009,314 | -8,817 | 0.05% | 109,427,416 |
| 2010-01-15 | 2010-01-13 | 22.117 | 5,018,131 | -7,935 | 0.05% | 110,986,003 |
| 2010-01-14 | 2010-01-12 | 22.956 | 5,026,066 | -882 | 0.05% | 115,379,937 |
| 2010-01-13 | 2010-01-11 | 23.092 | 5,026,948 | -14,988 | 0.05% | 116,084,376 |
| 2010-01-12 | 2010-01-08 | 22.866 | 5,041,936 | -8,817 | 0.05% | 115,286,767 |
| 2010-01-11 | 2010-01-07 | 22.684 | 5,050,753 | -16,752 | 0.05% | 114,571,798 |
| 2010-01-08 | 2010-01-06 | 22.775 | 5,067,505 | -125,374 | 0.05% | 115,411,610 |
| 2010-01-07 | 2010-01-05 | 22.321 | 5,192,879 | -5,290 | 0.06% | 115,911,066 |
| 2010-01-05 | 2009-12-31 | 21.142 | 5,198,169 | -81,114 | 0.06% | 109,897,524 |
| 2010-01-04 | 2009-12-29 | 21.187 | 5,279,283 | -49,374 | 0.06% | 111,851,914 |
| 2009-12-30 | 2009-12-28 | 21.210 | 5,328,657 | -74,942 | 0.06% | 113,018,874 |
| 2009-12-29 | 2009-12-24 | 21.074 | 5,403,599 | +159,076 | 0.06% | 113,872,912 |
| 2009-12-28 | 2009-12-22 | 20.348 | 5,244,523 | +10,580 | 0.06% | 106,713,665 |
| 2009-12-23 | 2009-12-21 | 20.574 | 5,233,943 | -8,817 | 0.06% | 107,685,660 |
| 2009-12-21 | 2009-12-17 | 21.096 | 5,242,760 | +21,160 | 0.06% | 110,602,393 |
| 2009-12-18 | 2009-12-16 | 21.323 | 5,221,600 | +194,176 | 0.06% | 111,340,471 |
| 2009-12-17 | 2009-12-15 | 21.573 | 5,027,424 | +62,599 | 0.05% | 108,454,513 |
| 2009-12-16 | 2009-12-14 | 21.936 | 4,964,825 | -17,634 | 0.05% | 108,906,053 |
| 2009-12-15 | 2009-12-11 | 21.822 | 4,982,459 | +6,172 | 0.05% | 108,727,751 |
| 2009-12-14 | 2009-12-10 | 21.641 | 4,976,287 | +882 | 0.05% | 107,690,004 |
| 2009-12-11 | 2009-12-09 | 21.618 | 4,975,405 | +14,107 | 0.05% | 107,558,055 |
| 2009-12-10 | 2009-12-08 | 21.981 | 4,961,298 | +2,645 | 0.05% | 109,053,772 |
| 2009-12-09 | 2009-12-07 | 22.298 | 4,958,653 | -10,580 | 0.05% | 110,570,388 |
| 2009-12-08 | 2009-12-04 | 22.503 | 4,969,233 | +10,580 | 0.05% | 111,820,810 |
| 2009-12-07 | 2009-12-03 | 22.480 | 4,958,653 | -10,580 | 0.05% | 111,470,249 |
| 2009-12-04 | 2009-12-02 | 22.457 | 4,969,233 | -52,901 | 0.05% | 111,595,364 |
| 2009-12-03 | 2009-12-01 | 22.140 | 5,022,134 | +5,290 | 0.05% | 111,188,460 |
| 2009-12-01 | 2009-11-27 | 21.278 | 5,016,844 | +47,611 | 0.05% | 106,746,842 |
| 2009-11-27 | 2009-11-25 | 22.820 | 4,969,233 | +8,816 | 0.05% | 113,398,926 |
| 2009-11-26 | 2009-11-24 | 22.321 | 4,960,417 | +12,344 | 0.05% | 110,722,246 |
| 2009-11-25 | 2009-11-23 | 22.729 | 4,948,073 | -30,859 | 0.05% | 112,467,080 |
| 2009-11-23 | 2009-11-19 | 22.866 | 4,978,932 | -13,225 | 0.05% | 113,846,144 |
| 2009-11-19 | 2009-11-17 | 22.956 | 4,992,157 | -12,343 | 0.05% | 114,601,512 |
| 2009-11-18 | 2009-11-16 | 22.866 | 5,004,500 | -3,527 | 0.05% | 114,430,771 |
| 2009-11-13 | 2009-11-11 | 22.911 | 5,008,027 | -4,408 | 0.05% | 114,738,623 |
| 2009-11-12 | 2009-11-10 | 22.956 | 5,012,435 | -23,806 | 0.05% | 115,067,020 |
| 2009-11-11 | 2009-11-09 | 22.775 | 5,036,241 | -16,752 | 0.05% | 114,699,577 |
| 2009-11-10 | 2009-11-06 | 22.321 | 5,052,993 | +6,172 | 0.05% | 112,788,649 |
| 2009-11-09 | 2009-11-05 | 21.958 | 5,046,821 | +2,645 | 0.05% | 110,819,161 |
| 2009-11-06 | 2009-11-04 | 21.845 | 5,044,176 | -2,645 | 0.05% | 110,188,969 |
| 2009-11-04 | 2009-11-02 | 21.505 | 5,046,821 | +7,935 | 0.05% | 108,529,509 |
| 2009-11-03 | 2009-10-30 | 21.777 | 5,038,886 | +79,351 | 0.05% | 109,730,502 |
| 2009-11-02 | 2009-10-29 | 21.663 | 4,959,535 | -882 | 0.05% | 107,439,983 |
| 2009-10-30 | 2009-10-28 | 22.571 | 4,960,417 | +16,752 | 0.05% | 111,959,994 |
| 2009-10-28 | 2009-10-23 | 23.773 | 4,943,665 | -23,805 | 0.05% | 117,525,448 |
| 2009-10-27 | 2009-10-22 | 22.956 | 4,967,470 | -109,328 | 0.05% | 114,034,789 |
| 2009-10-23 | 2009-10-21 | 23.092 | 5,076,798 | -24,603 | 0.05% | 117,235,533 |
| 2009-10-22 | 2009-10-20 | 23.274 | 5,101,401 | -30,858 | 0.05% | 118,729,441 |
| 2009-10-21 | 2009-10-19 | 23.319 | 5,132,259 | -32,622 | 0.06% | 119,680,468 |
| 2009-10-20 | 2009-10-16 | 22.639 | 5,164,881 | +881 | 0.06% | 116,926,368 |
| 2009-10-19 | 2009-10-15 | 22.684 | 5,164,000 | -20,278 | 0.06% | 117,140,705 |
| 2009-10-16 | 2009-10-14 | 22.593 | 5,184,278 | -44,084 | 0.06% | 117,130,290 |
| 2009-10-15 | 2009-10-13 | 21.482 | 5,228,362 | -112,771 | 0.06% | 112,314,862 |
| 2009-10-14 | 2009-10-12 | 20.960 | 5,341,133 | -20,278 | 0.06% | 111,950,739 |
| 2009-10-13 | 2009-10-09 | 21.164 | 5,361,411 | -9,699 | 0.06% | 113,470,337 |
| 2009-10-12 | 2009-10-08 | 21.164 | 5,371,110 | -7,053 | 0.06% | 113,675,609 |
| 2009-10-09 | 2009-10-07 | 20.937 | 5,378,163 | -19,397 | 0.06% | 112,604,893 |
| 2009-10-08 | 2009-10-06 | 20.212 | 5,397,560 | -6,172 | 0.06% | 109,092,974 |
| 2009-10-06 | 2009-10-02 | 19.327 | 5,403,732 | +16,752 | 0.06% | 104,437,146 |
| 2009-10-05 | 2009-09-30 | 19.871 | 5,386,980 | +1,764 | 0.06% | 107,046,154 |
| 2009-10-02 | 2009-09-29 | 20.189 | 5,385,216 | -5,290 | 0.06% | 108,721,324 |
| 2009-09-30 | 2009-09-28 | 19.871 | 5,390,506 | +23,805 | 0.06% | 107,116,220 |
| 2009-09-29 | 2009-09-25 | 20.461 | 5,366,701 | +1,763 | 0.06% | 109,808,393 |
| 2009-09-28 | 2009-09-24 | 20.665 | 5,364,938 | -3,527 | 0.06% | 110,867,610 |
| 2009-09-25 | 2009-09-23 | 21.300 | 5,368,465 | +244,224 | 0.06% | 114,350,302 |
| 2009-09-22 | 2009-09-18 | 21.119 | 5,124,241 | -3,526 | 0.06% | 108,218,330 |
| 2009-09-21 | 2009-09-17 | 21.278 | 5,127,767 | -26,451 | 0.06% | 109,107,027 |
| 2009-09-18 | 2009-09-16 | 20.960 | 5,154,218 | -33,503 | 0.06% | 108,032,979 |
| 2009-09-17 | 2009-09-15 | 20.370 | 5,187,721 | -3,527 | 0.06% | 105,675,557 |
| 2009-09-16 | 2009-09-14 | 20.438 | 5,191,248 | -19,397 | 0.06% | 106,100,680 |
| 2009-09-15 | 2009-09-11 | 20.801 | 5,210,645 | -8,817 | 0.06% | 108,388,304 |
| 2009-09-14 | 2009-09-10 | 20.506 | 5,219,462 | -45,847 | 0.06% | 107,032,525 |
| 2009-09-11 | 2009-09-09 | 20.944 | 5,265,309 | -16,751 | 0.06% | 110,279,143 |
| 2009-09-10 | 2009-09-08 | 21.083 | 5,282,060 | +56,696 | 0.06% | 111,360,215 |
| 2009-09-09 | 2009-09-07 | 20.438 | 5,225,364 | -5,208 | 0.06% | 106,793,742 |
| 2009-09-08 | 2009-09-04 | 20.276 | 5,230,572 | -13,888 | 0.06% | 106,056,549 |
| 2009-09-04 | 2009-09-02 | 19.608 | 5,244,460 | +11,284 | 0.06% | 102,833,821 |
| 2009-09-03 | 2009-09-01 | 19.954 | 5,233,176 | -6,944 | 0.06% | 104,421,246 |
| 2009-09-02 | 2009-08-31 | 19.723 | 5,240,120 | -27,776 | 0.06% | 103,352,416 |
| 2009-08-31 | 2009-08-27 | 20.345 | 5,267,896 | +43,400 | 0.06% | 107,177,478 |
| 2009-08-28 | 2009-08-26 | 20.391 | 5,224,496 | -19,964 | 0.06% | 106,535,245 |
| 2009-08-27 | 2009-08-25 | 20.092 | 5,244,460 | +8,680 | 0.06% | 105,371,436 |
| 2009-08-26 | 2009-08-24 | 20.299 | 5,235,780 | -6,944 | 0.06% | 106,282,787 |
| 2009-08-25 | 2009-08-21 | 19.815 | 5,242,724 | +2,604 | 0.06% | 103,886,971 |
| 2009-08-24 | 2009-08-20 | 20.023 | 5,240,120 | -20,832 | 0.06% | 104,922,020 |
| 2009-08-21 | 2009-08-19 | 19.493 | 5,260,952 | +26,040 | 0.06% | 102,551,104 |
| 2009-08-20 | 2009-08-18 | 19.723 | 5,234,912 | +15,624 | 0.06% | 103,249,697 |
| 2009-08-19 | 2009-08-17 | 19.585 | 5,219,288 | +31,249 | 0.06% | 102,219,988 |
| 2009-08-18 | 2009-08-14 | 20.622 | 5,188,039 | +20,832 | 0.06% | 106,987,220 |
| 2009-08-17 | 2009-08-13 | 20.691 | 5,167,207 | -868 | 0.06% | 106,914,801 |
| 2009-08-14 | 2009-08-12 | 20.253 | 5,168,075 | +6,076 | 0.06% | 104,670,264 |
| 2009-08-12 | 2009-08-10 | 21.152 | 5,161,999 | +8,680 | 0.06% | 109,185,818 |
| 2009-08-11 | 2009-08-07 | 20.760 | 5,153,319 | -6,076 | 0.06% | 106,983,661 |
| 2009-08-07 | 2009-08-05 | 21.014 | 5,159,395 | +2,604 | 0.06% | 108,417,466 |
| 2009-08-06 | 2009-08-04 | 21.198 | 5,156,791 | +8,680 | 0.06% | 109,313,297 |
| 2009-08-05 | 2009-08-03 | 21.497 | 5,148,111 | -6,076 | 0.06% | 110,671,344 |
| 2009-08-04 | 2009-07-31 | 21.221 | 5,154,187 | +11,284 | 0.06% | 109,376,857 |
| 2009-08-03 | 2009-07-30 | 20.875 | 5,142,903 | -868 | 0.06% | 107,359,917 |
| 2009-07-31 | 2009-07-29 | 21.014 | 5,143,771 | -4,340 | 0.06% | 108,089,150 |
| 2009-07-30 | 2009-07-28 | 21.866 | 5,148,111 | -17,360 | 0.06% | 112,569,244 |
| 2009-07-29 | 2009-07-27 | 21.474 | 5,165,471 | -80,725 | 0.06% | 110,925,521 |
| 2009-07-28 | 2009-07-24 | 21.175 | 5,246,196 | +44,269 | 0.06% | 111,087,619 |
| 2009-07-27 | 2009-07-23 | 20.829 | 5,201,927 | -13,021 | 0.06% | 108,352,346 |
| 2009-07-24 | 2009-07-22 | 20.276 | 5,214,948 | +12,153 | 0.06% | 105,739,753 |
| 2009-07-23 | 2009-07-21 | 20.253 | 5,202,795 | +5,208 | 0.06% | 105,373,456 |
| 2009-07-22 | 2009-07-20 | 20.161 | 5,197,587 | -20,668 | 0.06% | 104,788,942 |
| 2009-07-21 | 2009-07-17 | 19.470 | 5,218,255 | -42,532 | 0.06% | 101,598,581 |
| 2009-07-20 | 2009-07-16 | 18.894 | 5,260,787 | -286,443 | 0.06% | 99,396,297 |
| 2009-07-17 | 2009-07-15 | 18.733 | 5,547,230 | +64,232 | 0.06% | 103,913,591 |
| 2009-07-16 | 2009-07-14 | 18.387 | 5,482,998 | +32,985 | 0.06% | 100,815,339 |
| 2009-07-15 | 2009-07-13 | 17.650 | 5,450,013 | +4,340 | 0.06% | 96,190,447 |
| 2009-07-14 | 2009-07-10 | 18.295 | 5,445,673 | +23,436 | 0.06% | 99,627,148 |
| 2009-07-13 | 2009-07-09 | 18.571 | 5,422,237 | -2,504 | 0.06% | 100,697,613 |
| 2009-07-10 | 2009-07-08 | 18.387 | 5,424,741 | +25,172 | 0.06% | 99,744,173 |
| 2009-07-09 | 2009-07-07 | 18.825 | 5,399,569 | +6,944 | 0.06% | 101,645,180 |
| 2009-07-08 | 2009-07-06 | 19.216 | 5,392,625 | +14,756 | 0.06% | 103,626,757 |
| 2009-07-07 | 2009-07-03 | 19.654 | 5,377,869 | +2,604 | 0.06% | 105,697,542 |
| 2009-07-06 | 2009-07-02 | 19.746 | 5,375,265 | +13,889 | 0.06% | 106,141,773 |
| 2009-07-03 | 2009-06-30 | 19.815 | 5,361,376 | -50,605 | 0.06% | 106,238,114 |
| 2009-07-02 | 2009-06-29 | 19.885 | 5,411,981 | -4,340 | 0.06% | 107,614,972 |
| 2009-06-30 | 2009-06-26 | 20.000 | 5,416,321 | -11,284 | 0.06% | 108,325,264 |
| 2009-06-29 | 2009-06-25 | 19.493 | 5,427,605 | -1,737 | 0.06% | 105,799,651 |
| 2009-06-26 | 2009-06-24 | 19.124 | 5,429,342 | +5,209 | 0.06% | 103,831,930 |
| 2009-06-25 | 2009-06-23 | 18.617 | 5,424,133 | -8,681 | 0.06% | 100,982,781 |
| 2009-06-23 | 2009-06-19 | 19.539 | 5,432,814 | +12,153 | 0.06% | 106,151,546 |
| 2009-06-22 | 2009-06-18 | 19.470 | 5,420,661 | +4,340 | 0.06% | 105,539,393 |
| 2009-06-19 | 2009-06-17 | 19.931 | 5,416,321 | +13,020 | 0.06% | 107,950,868 |
| 2009-06-18 | 2009-06-16 | 20.184 | 5,403,301 | +35,588 | 0.06% | 109,060,856 |
| 2009-06-17 | 2009-06-15 | 20.714 | 5,367,713 | +13,020 | 0.06% | 111,187,154 |
| 2009-06-16 | 2009-06-12 | 21.428 | 5,354,693 | +3,472 | 0.06% | 114,742,197 |
| 2009-06-15 | 2009-06-11 | 21.636 | 5,351,221 | -8,680 | 0.06% | 115,777,486 |
| 2009-06-12 | 2009-06-10 | 21.682 | 5,359,901 | -18,228 | 0.06% | 116,212,282 |
| 2009-06-11 | 2009-06-09 | 20.829 | 5,378,129 | +56,845 | 0.06% | 112,022,505 |
| 2009-06-09 | 2009-06-05 | 21.636 | 5,321,284 | -17,360 | 0.06% | 115,129,778 |
| 2009-06-08 | 2009-06-04 | 21.014 | 5,338,644 | -14,756 | 0.06% | 112,184,133 |
| 2009-06-05 | 2009-06-03 | 21.244 | 5,353,400 | +14,756 | 0.06% | 113,727,699 |
| 2009-06-04 | 2009-06-02 | 20.852 | 5,338,644 | -118,049 | 0.06% | 111,323,071 |
| 2009-06-03 | 2009-06-01 | 21.636 | 5,456,693 | +77,252 | 0.06% | 118,059,448 |
| 2009-06-02 | 2009-05-29 | 20.484 | 5,379,441 | +221,343 | 0.06% | 110,190,600 |
| 2009-06-01 | 2009-05-27 | 20.069 | 5,158,098 | -4,340 | 0.06% | 103,517,406 |
| 2009-05-29 | 2009-05-26 | 18.963 | 5,162,438 | -54,685 | 0.06% | 97,894,957 |
| 2009-05-27 | 2009-05-25 | 19.170 | 5,217,123 | +2,604 | 0.06% | 100,013,825 |
| 2009-05-26 | 2009-05-22 | 19.332 | 5,214,519 | +7,812 | 0.06% | 100,804,948 |
| 2009-05-25 | 2009-05-21 | 19.539 | 5,206,707 | -2,604 | 0.06% | 101,733,650 |
| 2009-05-22 | 2009-05-20 | 19.608 | 5,209,311 | -12,152 | 0.06% | 102,144,617 |
| 2009-05-21 | 2009-05-19 | 19.470 | 5,221,463 | -60,348 | 0.06% | 101,661,040 |
| 2009-05-20 | 2009-05-18 | 19.340 | 5,281,811 | +13,888 | 0.06% | 102,147,851 |
| 2009-05-19 | 2009-05-15 | 19.034 | 5,267,923 | +98,663 | 0.06% | 100,268,034 |
| 2009-05-18 | 2009-05-14 | 18.845 | 5,169,260 | +13,601 | 0.06% | 97,417,157 |
| 2009-05-15 | 2009-05-13 | 19.763 | 5,155,659 | -66,305 | 0.06% | 101,891,518 |
| 2009-05-14 | 2009-05-12 | 19.081 | 5,221,964 | -16,853 | 0.06% | 99,638,983 |
| 2009-05-13 | 2009-05-11 | 19.434 | 5,238,817 | -56,955 | 0.06% | 101,809,390 |
| 2009-05-12 | 2009-05-08 | 19.551 | 5,295,772 | +74,186 | 0.06% | 103,539,214 |
| 2009-05-11 | 2009-05-07 | 18.775 | 5,221,586 | -17,001 | 0.06% | 98,034,714 |
| 2009-05-08 | 2009-05-06 | 18.069 | 5,238,587 | -7,651 | 0.06% | 94,656,391 |
| 2009-05-07 | 2009-05-05 | 17.693 | 5,246,238 | -41,654 | 0.06% | 92,819,749 |
| 2009-05-06 | 2009-05-04 | 17.434 | 5,287,892 | -54,323 | 0.06% | 92,188,202 |
| 2009-05-05 | 2009-04-30 | 16.140 | 5,342,215 | -5,101 | 0.06% | 86,222,386 |
| 2009-05-04 | 2009-04-29 | 15.646 | 5,347,316 | -529 | 0.06% | 83,662,734 |
| 2009-04-30 | 2009-04-28 | 15.340 | 5,347,845 | -84,157 | 0.06% | 82,035,337 |
| 2009-04-29 | 2009-04-27 | 15.622 | 5,432,002 | -5,950 | 0.06% | 84,859,909 |
| 2009-04-28 | 2009-04-24 | 16.022 | 5,437,952 | +17,001 | 0.06% | 87,127,859 |
| 2009-04-27 | 2009-04-23 | 15.975 | 5,420,951 | -6,800 | 0.06% | 86,600,384 |
| 2009-04-24 | 2009-04-22 | 15.410 | 5,427,751 | +11,051 | 0.06% | 83,644,189 |
| 2009-04-23 | 2009-04-21 | 15.693 | 5,416,700 | -19,552 | 0.06% | 85,003,181 |
| 2009-04-22 | 2009-04-20 | 16.210 | 5,436,252 | -33,153 | 0.06% | 88,123,830 |
| 2009-04-21 | 2009-04-17 | 15.834 | 5,469,405 | +72,256 | 0.06% | 86,602,356 |
| 2009-04-20 | 2009-04-16 | 16.069 | 5,397,149 | -6,800 | 0.06% | 86,728,068 |
| 2009-04-17 | 2009-04-15 | 16.446 | 5,403,949 | +5,950 | 0.06% | 88,871,596 |
| 2009-04-16 | 2009-04-14 | 16.093 | 5,397,999 | -8,501 | 0.06% | 86,868,728 |
| 2009-04-15 | 2009-04-09 | 15.410 | 5,406,500 | +7,651 | 0.06% | 83,316,701 |
| 2009-04-14 | 2009-04-08 | 14.940 | 5,398,849 | +10,201 | 0.06% | 80,658,375 |
| 2009-04-09 | 2009-04-07 | 15.528 | 5,388,648 | +6,801 | 0.06% | 83,675,499 |
| 2009-04-08 | 2009-04-06 | 15.857 | 5,381,847 | -25,503 | 0.06% | 85,342,587 |
| 2009-04-07 | 2009-04-03 | 15.340 | 5,407,350 | -2,550 | 0.06% | 82,948,137 |
| 2009-04-06 | 2009-04-02 | 15.175 | 5,409,900 | -10,201 | 0.06% | 82,096,286 |
| 2009-04-03 | 2009-04-01 | 14.375 | 5,420,101 | +6,801 | 0.06% | 77,915,372 |
| 2009-04-02 | 2009-03-31 | 14.540 | 5,413,300 | -130,061 | 0.06% | 78,709,133 |
| 2009-04-01 | 2009-03-30 | 14.681 | 5,543,361 | +11,051 | 0.06% | 81,382,741 |
| 2009-03-31 | 2009-03-27 | 15.646 | 5,532,310 | +1,700 | 0.06% | 86,557,103 |
| 2009-03-30 | 2009-03-26 | 15.787 | 5,530,610 | -11,051 | 0.06% | 87,311,232 |
| 2009-03-27 | 2009-03-25 | 15.222 | 5,541,661 | +850 | 0.06% | 84,356,547 |
| 2009-03-26 | 2009-03-24 | 15.269 | 5,540,811 | +4,251 | 0.06% | 84,604,331 |
| 2009-03-25 | 2009-03-23 | 15.128 | 5,536,560 | -59,034 | 0.06% | 83,757,854 |
| 2009-03-24 | 2009-03-20 | 14.069 | 5,595,594 | -28,052 | 0.06% | 78,726,680 |
| 2009-03-23 | 2009-03-19 | 14.281 | 5,623,646 | -28,052 | 0.06% | 80,312,145 |
| 2009-03-20 | 2009-03-18 | 13.999 | 5,651,698 | -51,855 | 0.06% | 79,117,121 |
| 2009-03-19 | 2009-03-17 | 13.693 | 5,703,553 | -40,803 | 0.06% | 78,098,560 |
| 2009-03-18 | 2009-03-16 | 13.999 | 5,744,356 | -58,655 | 0.06% | 80,414,224 |
| 2009-03-17 | 2009-03-13 | 13.528 | 5,803,011 | -42,006 | 0.06% | 78,504,725 |
| 2009-03-16 | 2009-03-12 | 12.775 | 5,845,017 | -21,252 | 0.07% | 74,672,410 |
| 2009-03-13 | 2009-03-11 | 12.822 | 5,866,269 | -29,753 | 0.07% | 75,219,949 |
| 2009-03-12 | 2009-03-10 | 12.470 | 5,896,022 | +12,254 | 0.07% | 73,520,682 |
| 2009-03-10 | 2009-03-06 | 12.046 | 5,883,768 | +9,351 | 0.07% | 70,876,141 |
| 2009-03-09 | 2009-03-05 | 12.375 | 5,874,417 | +2,550 | 0.07% | 72,698,437 |
| 2009-03-06 | 2009-03-04 | 12.587 | 5,871,867 | +28,052 | 0.07% | 73,910,230 |
| 2009-03-05 | 2009-03-03 | 12.140 | 5,843,815 | +8,501 | 0.07% | 70,944,825 |
| 2009-03-04 | 2009-03-02 | 12.258 | 5,835,314 | +78,207 | 0.07% | 71,528,071 |
| 2009-03-03 | 2009-02-27 | 13.011 | 5,757,107 | +24,180 | 0.06% | 74,903,824 |
| 2009-03-02 | 2009-02-26 | 13.175 | 5,732,927 | +23,802 | 0.06% | 75,533,394 |
| 2009-02-27 | 2009-02-25 | 13.599 | 5,709,125 | +51,004 | 0.06% | 77,637,573 |
| 2009-02-26 | 2009-02-24 | 13.434 | 5,658,121 | +58,655 | 0.06% | 76,012,129 |
| 2009-02-25 | 2009-02-23 | 13.952 | 5,599,466 | +16,152 | 0.06% | 78,122,452 |
| 2009-02-24 | 2009-02-20 | 13.505 | 5,583,314 | +33,152 | 0.06% | 75,401,243 |
| 2009-02-23 | 2009-02-19 | 13.928 | 5,550,162 | +4,251 | 0.06% | 77,303,993 |
| 2009-02-20 | 2009-02-18 | 13.928 | 5,545,911 | -117,310 | 0.06% | 77,244,784 |
| 2009-02-19 | 2009-02-17 | 14.116 | 5,663,221 | +64,605 | 0.06% | 79,944,634 |
| 2009-02-17 | 2009-02-13 | 14.987 | 5,598,616 | -850 | 0.06% | 83,906,320 |
| 2009-02-16 | 2009-02-12 | 14.540 | 5,599,466 | +4,251 | 0.06% | 81,415,979 |
| 2009-02-13 | 2009-02-11 | 15.058 | 5,595,215 | +2,550 | 0.06% | 84,250,272 |
| 2009-02-12 | 2009-02-10 | 15.528 | 5,592,665 | -5,101 | 0.06% | 86,843,497 |
| 2009-02-11 | 2009-02-09 | 15.081 | 5,597,766 | -5,100 | 0.06% | 84,420,385 |
| 2009-02-10 | 2009-02-06 | 14.869 | 5,602,866 | -45,904 | 0.06% | 83,310,909 |
| 2009-02-09 | 2009-02-05 | 14.164 | 5,648,770 | -30,602 | 0.06% | 80,006,439 |
| 2009-02-06 | 2009-02-04 | 13.905 | 5,679,372 | -7,651 | 0.06% | 78,970,040 |
| 2009-02-05 | 2009-02-03 | 13.317 | 5,687,023 | +2,550 | 0.06% | 75,731,398 |
| 2009-02-04 | 2009-02-02 | 13.411 | 5,684,473 | +5,951 | 0.06% | 76,232,405 |
| 2009-02-03 | 2009-01-30 | 13.693 | 5,678,522 | +4,250 | 0.06% | 77,755,811 |
| 2009-02-02 | 2009-01-29 | 13.693 | 5,674,272 | -5,951 | 0.06% | 77,697,616 |
| 2009-01-30 | 2009-01-23 | 13.128 | 5,680,223 | +25,503 | 0.06% | 74,571,717 |
| 2009-01-23 | 2009-01-21 | 13.646 | 5,654,720 | +51,811 | 0.06% | 77,163,809 |
| 2009-01-22 | 2009-01-20 | 14.211 | 5,602,909 | -17,001 | 0.06% | 79,620,531 |
| 2009-01-21 | 2009-01-19 | 14.540 | 5,619,910 | +421,635 | 0.06% | 81,713,233 |
| 2009-01-20 | 2009-01-16 | 14.399 | 5,198,275 | +29,753 | 0.06% | 74,848,867 |
| 2009-01-19 | 2009-01-15 | 14.634 | 5,168,522 | +42,504 | 0.06% | 75,636,481 |
| 2009-01-16 | 2009-01-14 | 15.410 | 5,126,018 | +6,800 | 0.06% | 78,994,342 |
| 2009-01-15 | 2009-01-13 | 15.105 | 5,119,218 | +30,338 | 0.06% | 77,323,804 |
| 2009-01-14 | 2009-01-12 | 15.716 | 5,088,880 | +55,841 | 0.06% | 79,978,496 |
| 2009-01-13 | 2009-01-09 | 16.516 | 5,033,039 | -6,801 | 0.06% | 83,126,973 |
| 2009-01-12 | 2009-01-08 | 16.610 | 5,039,840 | +3,400 | 0.06% | 83,713,598 |
| 2009-01-09 | 2009-01-07 | 17.528 | 5,036,440 | -5,100 | 0.06% | 88,278,409 |
| 2009-01-08 | 2009-01-06 | 18.398 | 5,041,540 | +4,250 | 0.06% | 92,756,538 |
| 2009-01-07 | 2009-01-05 | 18.116 | 5,037,290 | -19,551 | 0.06% | 91,256,170 |
| 2009-01-06 | 2009-01-02 | 16.940 | 5,056,841 | -17,002 | 0.06% | 85,661,634 |
| 2009-01-05 | 2008-12-31 | 15.975 | 5,073,843 | -9,351 | 0.06% | 81,055,289 |
| 2009-01-02 | 2008-12-29 | 15.434 | 5,083,194 | +7,651 | 0.06% | 78,453,999 |
| 2008-12-30 | 2008-12-24 | 14.963 | 5,075,543 | +11,051 | 0.06% | 75,947,623 |
| 2008-12-29 | 2008-12-22 | 16.022 | 5,064,492 | +17,001 | 0.06% | 81,144,215 |
| 2008-12-23 | 2008-12-19 | 16.493 | 5,047,491 | -2,550 | 0.06% | 83,246,912 |
| 2008-12-22 | 2008-12-18 | 17.057 | 5,050,041 | -5,100 | 0.06% | 86,140,516 |
| 2008-12-19 | 2008-12-17 | 16.940 | 5,055,141 | -34,003 | 0.06% | 85,632,837 |
| 2008-12-18 | 2008-12-16 | 16.328 | 5,089,144 | -2,550 | 0.06% | 83,095,742 |
| 2008-12-17 | 2008-12-15 | 16.093 | 5,091,694 | +8,500 | 0.06% | 81,939,434 |
| 2008-12-16 | 2008-12-12 | 15.787 | 5,083,194 | +13,602 | 0.06% | 80,247,916 |
| 2008-12-15 | 2008-12-11 | 17.081 | 5,069,592 | +10,542 | 0.06% | 86,593,280 |
| 2008-12-12 | 2008-12-10 | 16.728 | 5,059,050 | -15,301 | 0.06% | 84,627,816 |
| 2008-12-10 | 2008-12-08 | 15.763 | 5,074,351 | -71,406 | 0.06% | 79,988,926 |
| 2008-12-09 | 2008-12-05 | 14.705 | 5,145,757 | -1,700 | 0.06% | 75,666,536 |
| 2008-12-08 | 2008-12-04 | 14.587 | 5,147,457 | +1,700 | 0.06% | 75,086,001 |
| 2008-12-04 | 2008-12-02 | 14.422 | 5,145,757 | +3,400 | 0.06% | 74,213,738 |
| 2008-12-03 | 2008-12-01 | 15.434 | 5,142,357 | -5,100 | 0.06% | 79,367,120 |
| 2008-12-02 | 2008-11-28 | 15.034 | 5,147,457 | +8,500 | 0.06% | 77,387,024 |
| 2008-12-01 | 2008-11-27 | 14.705 | 5,138,957 | +142,052 | 0.06% | 75,566,544 |
| 2008-11-28 | 2008-11-26 | 14.116 | 4,996,905 | -75,427 | 0.06% | 70,538,611 |
| 2008-11-27 | 2008-11-25 | 13.599 | 5,072,332 | -4,021 | 0.06% | 68,977,916 |
| 2008-11-26 | 2008-11-24 | 12.964 | 5,076,353 | +141,051 | 0.06% | 65,807,891 |
| 2008-11-25 | 2008-11-21 | 13.105 | 4,935,302 | -14,452 | 0.06% | 64,676,050 |
| 2008-11-24 | 2008-11-20 | 12.728 | 4,949,754 | -850 | 0.06% | 63,002,160 |
| 2008-11-21 | 2008-11-19 | 13.293 | 4,950,604 | -9,350 | 0.06% | 65,808,379 |
| 2008-11-20 | 2008-11-18 | 13.175 | 4,959,954 | -10,201 | 0.06% | 65,349,194 |
| 2008-11-19 | 2008-11-17 | 13.669 | 4,970,155 | +7,650 | 0.06% | 67,939,231 |
| 2008-11-18 | 2008-11-14 | 13.716 | 4,962,505 | -5,950 | 0.06% | 68,068,170 |
| 2008-11-17 | 2008-11-13 | 13.175 | 4,968,455 | +16,151 | 0.06% | 65,461,198 |
| 2008-11-14 | 2008-11-12 | 14.069 | 4,952,304 | -1,700 | 0.06% | 69,675,973 |
| 2008-11-13 | 2008-11-11 | 13.975 | 4,954,004 | +19,552 | 0.06% | 69,233,671 |
| 2008-11-12 | 2008-11-10 | 14.563 | 4,934,452 | -21,252 | 0.06% | 71,862,801 |
| 2008-11-11 | 2008-11-07 | 13.458 | 4,955,704 | -158,113 | 0.06% | 66,692,339 |
| 2008-11-10 | 2008-11-06 | 13.128 | 5,113,817 | +13,601 | 0.06% | 67,135,765 |
| 2008-11-07 | 2008-11-05 | 14.234 | 5,100,216 | +850 | 0.06% | 72,596,972 |
| 2008-11-05 | 2008-11-03 | 13.999 | 5,099,366 | -35,703 | 0.06% | 71,385,123 |
| 2008-11-04 | 2008-10-31 | 13.411 | 5,135,069 | +132,611 | 0.06% | 68,864,548 |
| 2008-11-03 | 2008-10-30 | 13.881 | 5,002,458 | -97,758 | 0.06% | 69,440,050 |
| 2008-10-31 | 2008-10-29 | 11.575 | 5,100,216 | -436,937 | 0.06% | 59,037,537 |
| 2008-10-30 | 2008-10-28 | 10.940 | 5,537,153 | +16,151 | 0.06% | 60,577,875 |
| 2008-10-29 | 2008-10-27 | 9.999 | 5,521,002 | +64,606 | 0.06% | 55,205,379 |
| 2008-10-28 | 2008-10-24 | 11.764 | 5,456,396 | +461,589 | 0.06% | 64,187,498 |
| 2008-10-27 | 2008-10-23 | 13.222 | 4,994,807 | -7,651 | 0.06% | 66,043,425 |
| 2008-10-24 | 2008-10-22 | 13.928 | 5,002,458 | +14,451 | 0.06% | 69,675,440 |
| 2008-10-22 | 2008-10-20 | 15.081 | 4,988,007 | +1,700 | 0.06% | 75,224,558 |
| 2008-10-20 | 2008-10-16 | 14.822 | 4,986,307 | -850 | 0.06% | 73,908,455 |
| 2008-10-17 | 2008-10-15 | 15.175 | 4,987,157 | +34,003 | 0.06% | 75,681,079 |
| 2008-10-16 | 2008-10-14 | 16.234 | 4,953,154 | -48,454 | 0.06% | 80,409,152 |
| 2008-10-15 | 2008-10-13 | 15.763 | 5,001,608 | -39,103 | 0.06% | 78,842,251 |
| 2008-10-14 | 2008-10-10 | 14.116 | 5,040,711 | -9,351 | 0.06% | 71,156,997 |
| 2008-10-13 | 2008-10-09 | 14.987 | 5,050,062 | +34,640 | 0.06% | 75,685,155 |
| 2008-10-10 | 2008-10-08 | 14.540 | 5,015,422 | +34,853 | 0.06% | 72,924,006 |
| 2008-10-09 | 2008-10-06 | 16.916 | 4,980,569 | +22,102 | 0.06% | 84,252,425 |
| 2008-10-08 | 2008-10-03 | 18.140 | 4,958,467 | +37,403 | 0.06% | 89,944,863 |
| 2008-10-06 | 2008-10-02 | 19.151 | 4,921,064 | +6,801 | 0.05% | 94,244,926 |
| 2008-10-03 | 2008-09-30 | 18.822 | 4,914,263 | -16,151 | 0.05% | 92,495,998 |
| 2008-10-02 | 2008-09-29 | 18.634 | 4,930,414 | +22,951 | 0.05% | 91,871,991 |
| 2008-09-30 | 2008-09-26 | 19.975 | 4,907,463 | -10,200 | 0.05% | 98,025,549 |
| 2008-09-29 | 2008-09-25 | 20.304 | 4,917,663 | -5,951 | 0.05% | 99,849,092 |
| 2008-09-26 | 2008-09-24 | 20.139 | 4,923,614 | -7,651 | 0.05% | 99,159,042 |
| 2008-09-25 | 2008-09-23 | 19.645 | 4,931,265 | +851 | 0.05% | 96,876,709 |
| 2008-09-24 | 2008-09-22 | 20.398 | 4,930,414 | -11,901 | 0.05% | 100,571,990 |
| 2008-09-23 | 2008-09-19 | 19.410 | 4,942,315 | +25,502 | 0.06% | 95,930,991 |
| 2008-09-22 | 2008-09-18 | 17.528 | 4,916,813 | +11,901 | 0.05% | 86,181,594 |
| 2008-09-19 | 2008-09-17 | 17.528 | 4,904,912 | -850 | 0.05% | 85,972,994 |
| 2008-09-18 | 2008-09-16 | 18.916 | 4,905,762 | -4,251 | 0.05% | 92,797,673 |
| 2008-09-17 | 2008-09-12 | 20.234 | 4,910,013 | +12,751 | 0.05% | 99,347,205 |
| 2008-09-12 | 2008-09-10 | 21.175 | 4,897,262 | +4,251 | 0.05% | 103,698,007 |
| 2008-09-11 | 2008-09-09 | 21.833 | 4,893,011 | +18,701 | 0.05% | 106,831,353 |
| 2008-09-10 | 2008-09-08 | 23.063 | 4,874,310 | -26,352 | 0.05% | 112,417,614 |
| 2008-09-09 | 2008-09-05 | 22.298 | 4,900,662 | +100,618 | 0.05% | 109,277,386 |
| 2008-09-08 | 2008-09-04 | 22.896 | 4,800,044 | +837 | 0.05% | 109,901,756 |
| 2008-09-05 | 2008-09-03 | 23.015 | 4,799,207 | +5,021 | 0.05% | 110,456,092 |
| 2008-09-04 | 2008-09-02 | 23.780 | 4,794,186 | -2,511 | 0.05% | 114,007,091 |
| 2008-09-03 | 2008-09-01 | 23.613 | 4,796,697 | +8,368 | 0.05% | 113,264,323 |
| 2008-09-02 | 2008-08-29 | 23.995 | 4,788,329 | -24,268 | 0.05% | 114,897,770 |
| 2008-09-01 | 2008-08-28 | 23.804 | 4,812,597 | -20,920 | 0.05% | 114,559,929 |
| 2008-08-29 | 2008-08-27 | 24.617 | 4,833,517 | -38,494 | 0.05% | 118,985,593 |
| 2008-08-27 | 2008-08-25 | 23.756 | 4,872,011 | -200,839 | 0.06% | 115,741,351 |
| 2008-08-21 | 2008-08-19 | 22.944 | 5,072,850 | +41,841 | 0.06% | 116,390,399 |
| 2008-08-20 | 2008-08-18 | 23.493 | 5,031,009 | +3,348 | 0.06% | 118,195,928 |
| 2008-08-19 | 2008-08-15 | 23.780 | 5,027,661 | +1,673 | 0.06% | 119,559,192 |
| 2008-08-18 | 2008-08-14 | 24.043 | 5,025,988 | +2,511 | 0.06% | 120,840,727 |
| 2008-08-14 | 2008-08-12 | 23.756 | 5,023,477 | +7,531 | 0.06% | 119,339,635 |
| 2008-08-13 | 2008-08-11 | 24.330 | 5,015,946 | -4,184 | 0.06% | 122,037,846 |
| 2008-08-12 | 2008-08-08 | 24.234 | 5,020,130 | -8,368 | 0.06% | 121,659,723 |
| 2008-08-11 | 2008-08-07 | 24.426 | 5,028,498 | -4,184 | 0.06% | 122,823,956 |
| 2008-08-04 | 2008-07-31 | 24.904 | 5,032,682 | -11,716 | 0.06% | 125,331,752 |
| 2008-08-01 | 2008-07-30 | 24.617 | 5,044,398 | -77,825 | 0.06% | 124,176,802 |
| 2008-07-31 | 2008-07-29 | 24.043 | 5,122,223 | +1,674 | 0.06% | 123,154,523 |
| 2008-07-30 | 2008-07-28 | 24.473 | 5,120,549 | -34,310 | 0.06% | 125,317,114 |
| 2008-07-29 | 2008-07-25 | 24.330 | 5,154,859 | +50,209 | 0.06% | 125,417,596 |
| 2008-07-28 | 2008-07-24 | 25.095 | 5,104,650 | -10,878 | 0.06% | 128,100,012 |
| 2008-07-25 | 2008-07-23 | 25.477 | 5,115,528 | -41,842 | 0.06% | 130,329,153 |
| 2008-07-24 | 2008-07-22 | 24.569 | 5,157,370 | -6,694 | 0.06% | 126,711,289 |
| 2008-07-23 | 2008-07-21 | 24.521 | 5,164,064 | -101,256 | 0.06% | 126,628,913 |
| 2008-07-22 | 2008-07-18 | 23.995 | 5,265,320 | -168,203 | 0.06% | 126,343,350 |
| 2008-07-21 | 2008-07-17 | 23.852 | 5,433,523 | -5,858 | 0.06% | 129,600,284 |
| 2008-07-18 | 2008-07-16 | 23.111 | 5,439,381 | +8,369 | 0.06% | 125,710,009 |
| 2008-07-17 | 2008-07-15 | 23.087 | 5,431,012 | +8,368 | 0.06% | 125,386,792 |
| 2008-07-16 | 2008-07-14 | 23.995 | 5,422,644 | +11,716 | 0.06% | 130,118,399 |
| 2008-07-15 | 2008-07-11 | 23.900 | 5,410,928 | -30,126 | 0.06% | 129,319,989 |
| 2008-07-14 | 2008-07-10 | 23.732 | 5,441,054 | +6,694 | 0.06% | 129,129,714 |
| 2008-07-11 | 2008-07-09 | 23.756 | 5,434,360 | -11,715 | 0.06% | 129,100,728 |
| 2008-07-10 | 2008-07-08 | 23.015 | 5,446,075 | +13,389 | 0.06% | 125,344,074 |
| 2008-07-09 | 2008-07-07 | 23.900 | 5,432,686 | -4,184 | 0.06% | 129,840,000 |
| 2008-07-08 | 2008-07-04 | 23.111 | 5,436,870 | -13,389 | 0.06% | 125,651,977 |
| 2008-07-07 | 2008-07-03 | 22.824 | 5,450,259 | +5,857 | 0.06% | 124,398,291 |
| 2008-07-04 | 2008-07-02 | 23.589 | 5,444,402 | +75,315 | 0.06% | 128,428,450 |
| 2008-07-03 | 2008-06-30 | 24.139 | 5,369,087 | +1,674 | 0.06% | 129,603,198 |
| 2008-07-02 | 2008-06-27 | 23.995 | 5,367,413 | +5,857 | 0.06% | 128,793,110 |
| 2008-06-30 | 2008-06-26 | 24.617 | 5,361,556 | +837 | 0.06% | 131,984,209 |
| 2008-06-25 | 2008-06-23 | 24.951 | 5,360,719 | +2,511 | 0.06% | 133,757,285 |
| 2008-06-24 | 2008-06-20 | 24.999 | 5,358,208 | +19,247 | 0.06% | 133,950,752 |
| 2008-06-23 | 2008-06-19 | 24.617 | 5,338,961 | -27,616 | 0.06% | 131,427,993 |
| 2008-06-20 | 2008-06-18 | 25.477 | 5,366,577 | -50,209 | 0.06% | 136,725,170 |
| 2008-06-19 | 2008-06-17 | 24.617 | 5,416,786 | +3,347 | 0.06% | 133,343,793 |
| 2008-06-18 | 2008-06-16 | 24.473 | 5,413,439 | +2,511 | 0.06% | 132,485,121 |
| 2008-06-17 | 2008-06-13 | 23.828 | 5,410,928 | -30,126 | 0.06% | 128,932,029 |
| 2008-06-16 | 2008-06-12 | 24.426 | 5,441,054 | +53,557 | 0.06% | 132,900,873 |
| 2008-06-13 | 2008-06-11 | 24.665 | 5,387,497 | -35,147 | 0.06% | 132,880,313 |
| 2008-06-12 | 2008-06-10 | 24.856 | 5,422,644 | +66,109 | 0.06% | 134,783,998 |
| 2008-06-11 | 2008-06-06 | 26.290 | 5,356,535 | +19,247 | 0.06% | 140,822,009 |
| 2008-06-10 | 2008-06-05 | 25.955 | 5,337,288 | +15,063 | 0.06% | 138,530,170 |
| 2008-06-06 | 2008-06-04 | 25.907 | 5,322,225 | +15,900 | 0.06% | 137,884,807 |
| 2008-06-05 | 2008-06-03 | 26.290 | 5,306,325 | +54,394 | 0.06% | 139,502,000 |
| 2008-06-04 | 2008-06-02 | 27.389 | 5,251,931 | -42,678 | 0.06% | 143,845,915 |
| 2008-06-03 | 2008-05-30 | 26.816 | 5,294,609 | -21,758 | 0.06% | 141,977,869 |
| 2008-06-02 | 2008-05-29 | 25.668 | 5,316,367 | +22,594 | 0.06% | 136,462,442 |
| 2008-05-30 | 2008-05-28 | 25.477 | 5,293,773 | +4,185 | 0.06% | 134,870,331 |
| 2008-05-29 | 2008-05-27 | 25.429 | 5,289,588 | -15,063 | 0.06% | 134,510,869 |
| 2008-05-28 | 2008-05-26 | 25.382 | 5,304,651 | +33,473 | 0.06% | 134,640,351 |
| 2008-05-27 | 2008-05-23 | 26.194 | 5,271,178 | -1,674 | 0.06% | 138,074,074 |
| 2008-05-26 | 2008-05-22 | 26.720 | 5,272,852 | +43,515 | 0.06% | 140,890,363 |
| 2008-05-23 | 2008-05-21 | 27.150 | 5,229,337 | +9,205 | 0.06% | 141,977,284 |
| 2008-05-22 | 2008-05-20 | 26.577 | 5,220,132 | +37,658 | 0.06% | 138,733,127 |
| 2008-05-21 | 2008-05-19 | 28.244 | 5,182,474 | +7,531 | 0.06% | 146,371,606 |
| 2008-05-20 | 2008-05-16 | 27.952 | 5,174,943 | +62,069 | 0.06% | 144,652,111 |
| 2008-05-19 | 2008-05-15 | 27.030 | 5,112,874 | -366,794 | 0.06% | 138,202,852 |
| 2008-05-16 | 2008-05-14 | 26.448 | 5,479,668 | -45,335 | 0.06% | 144,926,389 |
| 2008-05-15 | 2008-05-13 | 26.594 | 5,525,003 | +122,815 | 0.06% | 146,929,770 |
| 2008-05-14 | 2008-05-09 | 26.594 | 5,402,188 | +300,030 | 0.06% | 143,663,676 |
| 2008-05-13 | 2008-05-08 | 27.127 | 5,102,158 | -13,188 | 0.06% | 138,408,395 |
| 2008-05-09 | 2008-05-07 | 27.807 | 5,115,346 | -164,852 | 0.06% | 142,241,511 |
| 2008-05-08 | 2008-05-06 | 29.408 | 5,280,198 | -16,485 | 0.06% | 155,281,441 |
| 2008-05-07 | 2008-05-05 | 29.360 | 5,296,683 | +156,609 | 0.06% | 155,509,197 |
| 2008-05-06 | 2008-05-02 | 29.311 | 5,140,074 | -11,540 | 0.06% | 150,661,758 |
| 2008-05-05 | 2008-04-30 | 28.147 | 5,151,614 | -824 | 0.06% | 145,000,009 |
| 2008-05-02 | 2008-04-29 | 28.389 | 5,152,438 | +824 | 0.06% | 146,273,402 |
| 2008-04-30 | 2008-04-28 | 28.147 | 5,151,614 | -10,715 | 0.06% | 145,000,009 |
| 2008-04-29 | 2008-04-25 | 28.292 | 5,162,329 | -25,552 | 0.06% | 146,053,159 |
| 2008-04-28 | 2008-04-24 | 28.729 | 5,187,881 | -52,753 | 0.06% | 149,041,919 |
| 2008-04-25 | 2008-04-23 | 27.419 | 5,240,634 | -75,831 | 0.06% | 143,690,812 |
| 2008-04-24 | 2008-04-22 | 26.157 | 5,316,465 | -202,768 | 0.06% | 139,061,992 |
| 2008-04-23 | 2008-04-21 | 24.555 | 5,519,233 | -9,067 | 0.06% | 135,527,044 |
| 2008-04-22 | 2008-04-18 | 23.827 | 5,528,300 | +162,379 | 0.06% | 131,725,488 |
| 2008-04-21 | 2008-04-17 | 24.507 | 5,365,921 | -19,782 | 0.06% | 131,502,005 |
| 2008-04-18 | 2008-04-16 | 23.706 | 5,385,703 | +167,324 | 0.06% | 127,674,360 |
| 2008-04-17 | 2008-04-15 | 23.949 | 5,218,379 | +13,189 | 0.06% | 124,973,950 |
| 2008-04-16 | 2008-04-14 | 23.779 | 5,205,190 | +26,376 | 0.06% | 123,773,989 |
| 2008-04-15 | 2008-04-11 | 25.138 | 5,178,814 | +1,648 | 0.06% | 130,183,755 |
| 2008-04-14 | 2008-04-10 | 24.458 | 5,177,166 | +14,837 | 0.06% | 126,624,968 |
| 2008-04-11 | 2008-04-09 | 24.895 | 5,162,329 | +12,364 | 0.06% | 128,516,759 |
| 2008-04-10 | 2008-04-08 | 25.817 | 5,149,965 | +8,242 | 0.06% | 132,957,436 |
| 2008-04-09 | 2008-04-07 | 26.108 | 5,141,723 | -375,861 | 0.06% | 134,241,771 |
| 2008-04-08 | 2008-04-03 | 25.332 | 5,517,584 | -853,108 | 0.06% | 139,770,712 |
| 2008-04-07 | 2008-04-02 | 24.750 | 6,370,692 | -644,569 | 0.07% | 157,671,611 |
| 2008-04-03 | 2008-04-01 | 23.876 | 7,015,261 | -228,320 | 0.08% | 167,496,470 |
| 2008-04-02 | 2008-03-31 | 23.585 | 7,243,581 | +4,946 | 0.08% | 170,838,721 |
| 2008-04-01 | 2008-03-28 | 24.167 | 7,238,635 | -846,514 | 0.08% | 174,937,430 |
| 2008-03-31 | 2008-03-27 | 22.978 | 8,085,149 | -20,606 | 0.09% | 185,782,470 |
| 2008-03-28 | 2008-03-26 | 23.512 | 8,105,755 | -378,335 | 0.09% | 190,582,919 |
| 2008-03-27 | 2008-03-25 | 23.827 | 8,484,090 | +168,149 | 0.10% | 202,154,531 |
| 2008-03-26 | 2008-03-20 | 22.250 | 8,315,941 | +351,134 | 0.10% | 185,032,263 |
| 2008-03-25 | 2008-03-19 | 23.876 | 7,964,807 | +18,134 | 0.09% | 190,167,843 |
| 2008-03-20 | 2008-03-18 | 23.294 | 7,946,673 | -51,928 | 0.09% | 185,107,196 |
| 2008-03-19 | 2008-03-17 | 22.857 | 7,998,601 | +194,524 | 0.09% | 182,823,350 |
| 2008-03-18 | 2008-03-14 | 24.458 | 7,804,077 | +63,468 | 0.09% | 190,874,892 |
| 2008-03-17 | 2008-03-13 | 24.555 | 7,740,609 | +158,258 | 0.09% | 190,073,849 |
| 2008-03-14 | 2008-03-12 | 26.545 | 7,582,351 | -220,901 | 0.09% | 201,274,118 |
| 2008-03-13 | 2008-03-11 | 25.817 | 7,803,252 | -12,364 | 0.09% | 201,457,753 |
| 2008-03-12 | 2008-03-10 | 25.575 | 7,815,616 | +115,396 | 0.09% | 199,880,556 |
| 2008-03-11 | 2008-03-07 | 25.526 | 7,700,220 | +161,555 | 0.09% | 196,555,680 |
| 2008-03-10 | 2008-03-06 | 26.788 | 7,538,665 | -4,946 | 0.09% | 201,943,670 |
| 2008-03-07 | 2008-03-05 | 26.157 | 7,543,611 | +36,267 | 0.09% | 197,317,122 |
| 2008-03-06 | 2008-03-04 | 26.254 | 7,507,344 | +447,573 | 0.09% | 197,097,131 |
| 2008-03-05 | 2008-03-03 | 27.322 | 7,059,771 | +853,107 | 0.08% | 192,883,790 |
| 2008-03-04 | 2008-02-29 | 28.729 | 6,206,664 | +18,958 | 0.07% | 178,310,396 |
| 2008-03-03 | 2008-02-28 | 29.263 | 6,187,706 | -443,451 | 0.07% | 181,068,834 |
| 2008-02-29 | 2008-02-27 | 29.020 | 6,631,157 | -26,376 | 0.08% | 192,436,396 |
| 2008-02-28 | 2008-02-26 | 28.098 | 6,657,533 | +43,685 | 0.08% | 187,063,309 |
| 2008-02-27 | 2008-02-25 | 28.001 | 6,613,848 | +11,540 | 0.08% | 185,193,928 |
| 2008-02-26 | 2008-02-22 | 28.001 | 6,602,308 | -56,874 | 0.08% | 184,870,798 |
| 2008-02-25 | 2008-02-21 | 28.777 | 6,659,182 | -2,473 | 0.08% | 191,633,883 |
| 2008-02-22 | 2008-02-20 | 28.389 | 6,661,655 | -4,121 | 0.08% | 189,118,809 |
| 2008-02-21 | 2008-02-19 | 29.020 | 6,665,776 | +28,025 | 0.08% | 193,441,041 |
| 2008-02-20 | 2008-02-18 | 28.486 | 6,637,751 | +38,740 | 0.08% | 189,084,435 |
| 2008-02-19 | 2008-02-15 | 28.874 | 6,599,011 | -20,607 | 0.08% | 190,542,798 |
| 2008-02-18 | 2008-02-14 | 28.438 | 6,619,618 | -51,928 | 0.08% | 188,246,654 |
| 2008-02-15 | 2008-02-13 | 27.176 | 6,671,546 | -8,242 | 0.08% | 181,305,606 |
| 2008-02-14 | 2008-02-12 | 26.545 | 6,679,788 | -6,594 | 0.08% | 177,315,511 |
| 2008-02-13 | 2008-02-11 | 25.817 | 6,686,382 | -3,297 | 0.08% | 172,623,349 |
| 2008-02-12 | 2008-02-06 | 27.030 | 6,689,679 | +46,982 | 0.08% | 180,824,468 |
| 2008-02-11 | 2008-02-04 | 29.602 | 6,642,697 | -41,213 | 0.08% | 196,639,608 |
| 2008-02-05 | 2008-02-01 | 27.807 | 6,683,910 | -32,970 | 0.08% | 185,858,290 |
| 2008-02-04 | 2008-01-31 | 26.011 | 6,716,880 | +30,498 | 0.08% | 174,714,561 |
| 2008-02-01 | 2008-01-30 | 26.205 | 6,686,382 | +98,911 | 0.08% | 175,219,189 |
| 2008-01-31 | 2008-01-29 | 27.273 | 6,587,471 | +5,769 | 0.08% | 179,660,148 |
| 2008-01-30 | 2008-01-28 | 27.176 | 6,581,702 | +40,389 | 0.08% | 178,864,010 |
| 2008-01-29 | 2008-01-25 | 28.826 | 6,541,313 | -506,919 | 0.08% | 188,559,361 |
| 2008-01-28 | 2008-01-24 | 26.545 | 7,048,232 | +9,067 | 0.08% | 187,095,886 |
| 2008-01-25 | 2008-01-23 | 27.419 | 7,039,165 | -49,455 | 0.08% | 193,004,002 |
| 2008-01-24 | 2008-01-22 | 23.342 | 7,088,620 | +136,002 | 0.08% | 165,463,990 |
| 2008-01-23 | 2008-01-21 | 27.419 | 6,952,618 | -5,770 | 0.08% | 190,631,005 |
| 2008-01-22 | 2008-01-18 | 29.942 | 6,958,388 | +25,552 | 0.08% | 208,348,571 |
| 2008-01-18 | 2008-01-16 | 28.923 | 6,932,836 | -52,752 | 0.08% | 200,518,251 |
| 2008-01-17 | 2008-01-15 | 30.816 | 6,985,588 | +13,188 | 0.08% | 215,264,996 |
| 2008-01-16 | 2008-01-14 | 32.174 | 6,972,400 | +37,916 | 0.08% | 224,332,680 |
| 2008-01-15 | 2008-01-11 | 33.193 | 6,934,484 | -6,594 | 0.08% | 230,179,675 |
| 2008-01-14 | 2008-01-10 | 33.873 | 6,941,078 | +8,242 | 0.08% | 235,114,313 |
| 2008-01-11 | 2008-01-09 | 34.552 | 6,932,836 | -21,430 | 0.08% | 239,545,293 |
| 2008-01-10 | 2008-01-08 | 33.630 | 6,954,266 | -67,590 | 0.08% | 233,873,629 |
| 2008-01-09 | 2008-01-07 | 33.630 | 7,021,856 | -6,594 | 0.08% | 236,146,697 |
| 2008-01-08 | 2008-01-04 | 34.407 | 7,028,450 | -60,170 | 0.08% | 241,825,735 |
| 2008-01-07 | 2008-01-03 | 32.029 | 7,088,620 | +9,891 | 0.08% | 227,039,987 |
| 2008-01-04 | 2008-01-02 | 32.999 | 7,078,729 | +227,495 | 0.08% | 233,593,589 |
| 2008-01-03 | 2007-12-31 | 33.727 | 6,851,234 | -44,510 | 0.08% | 231,073,598 |
| 2008-01-02 | 2007-12-27 | 34.067 | 6,895,744 | +19,782 | 0.08% | 234,917,280 |
| 2007-12-28 | 2007-12-24 | 34.310 | 6,875,962 | +12,364 | 0.08% | 235,911,767 |
| 2007-12-27 | 2007-12-20 | 32.805 | 6,863,598 | +42,861 | 0.08% | 225,162,082 |
| 2007-12-21 | 2007-12-19 | 33.339 | 6,820,737 | +104,681 | 0.08% | 227,397,016 |
| 2007-12-20 | 2007-12-18 | 32.757 | 6,716,056 | -18,958 | 0.08% | 219,996,009 |
| 2007-12-19 | 2007-12-17 | 33.485 | 6,735,014 | +23,080 | 0.08% | 225,519,612 |
| 2007-12-18 | 2007-12-14 | 34.552 | 6,711,934 | +1,057,523 | 0.08% | 231,912,625 |
| 2007-12-17 | 2007-12-13 | 35.135 | 5,654,411 | +28,849 | 0.07% | 198,665,594 |
| 2007-12-14 | 2007-12-12 | 36.736 | 5,625,562 | +89,020 | 0.06% | 206,660,995 |
| 2007-12-12 | 2007-12-10 | 37.173 | 5,536,542 | -442,627 | 0.06% | 205,808,871 |
| 2007-12-11 | 2007-12-07 | 38.532 | 5,979,169 | -218,428 | 0.07% | 230,387,044 |
| 2007-12-10 | 2007-12-06 | 37.852 | 6,197,597 | +6,594 | 0.07% | 234,592,788 |
| 2007-12-07 | 2007-12-05 | 37.464 | 6,191,003 | -19,782 | 0.07% | 231,939,671 |
| 2007-12-06 | 2007-12-04 | 36.105 | 6,210,785 | +78,304 | 0.07% | 224,241,584 |
| 2007-12-05 | 2007-12-03 | 36.348 | 6,132,481 | -3,297 | 0.07% | 222,902,403 |
| 2007-12-04 | 2007-11-30 | 36.445 | 6,135,778 | +34,619 | 0.07% | 223,617,762 |
| 2007-12-03 | 2007-11-29 | 36.154 | 6,101,159 | -48,631 | 0.07% | 220,579,596 |
| 2007-11-30 | 2007-11-28 | 35.183 | 6,149,790 | +26,376 | 0.07% | 216,368,988 |
| 2007-11-29 | 2007-11-27 | 35.571 | 6,123,414 | +46,983 | 0.07% | 217,818,277 |
| 2007-11-28 | 2007-11-26 | 36.736 | 6,076,431 | +42,037 | 0.07% | 223,224,147 |
| 2007-11-27 | 2007-11-23 | 34.649 | 6,034,394 | +37,091 | 0.07% | 209,087,753 |
| 2007-11-26 | 2007-11-22 | 34.261 | 5,997,303 | +18,134 | 0.07% | 205,474,255 |
| 2007-11-23 | 2007-11-21 | 34.746 | 5,979,169 | +17,310 | 0.07% | 207,754,564 |
| 2007-11-22 | 2007-11-20 | 36.008 | 5,961,859 | +43,685 | 0.07% | 214,675,423 |
| 2007-11-21 | 2007-11-19 | 35.232 | 5,918,174 | +20,607 | 0.07% | 208,507,207 |
| 2007-11-20 | 2007-11-16 | 35.426 | 5,897,567 | +58,522 | 0.07% | 208,925,988 |
| 2007-11-19 | 2007-11-15 | 37.076 | 5,839,045 | +65,941 | 0.07% | 216,487,040 |
| 2007-11-16 | 2007-11-14 | 38.192 | 5,773,104 | -825 | 0.07% | 220,485,907 |
| 2007-11-15 | 2007-11-13 | 35.668 | 5,773,929 | +43,686 | 0.07% | 205,947,014 |
| 2007-11-14 | 2007-11-12 | 36.299 | 5,730,243 | -32,970 | 0.07% | 208,003,843 |
| 2007-11-13 | 2007-11-09 | 39.162 | 5,763,213 | +459,112 | 0.07% | 225,701,750 |
| 2007-11-12 | 2007-11-08 | 38.823 | 5,304,101 | +824 | 0.06% | 205,919,983 |
| 2007-11-09 | 2007-11-07 | 41.929 | 5,303,277 | +83,250 | 0.06% | 222,359,032 |
| 2007-11-08 | 2007-11-06 | 42.462 | 5,220,027 | +276,126 | 0.06% | 221,654,996 |
| 2007-11-07 | 2007-11-05 | 43.676 | 4,943,901 | +758,318 | 0.06% | 215,928,017 |
| 2007-11-06 | 2007-11-02 | 47.558 | 4,185,583 | +3,297 | 0.05% | 199,057,596 |
| 2007-11-05 | 2007-11-01 | 48.286 | 4,182,286 | +24,728 | 0.05% | 201,945,198 |
| 2007-11-02 | 2007-10-31 | 47.073 | 4,157,558 | +53,576 | 0.05% | 195,707,186 |
| 2007-11-01 | 2007-10-30 | 47.946 | 4,103,982 | +4,122 | 0.05% | 196,770,103 |
| 2007-10-31 | 2007-10-29 | 47.606 | 4,099,860 | +63,468 | 0.05% | 195,179,749 |
| 2007-10-30 | 2007-10-26 | 46.151 | 4,036,392 | +9,891 | 0.05% | 186,281,864 |
| 2007-10-29 | 2007-10-25 | 46.393 | 4,026,501 | +3,297 | 0.05% | 186,802,388 |
| 2007-10-26 | 2007-10-24 | 47.073 | 4,023,204 | +75,007 | 0.05% | 189,382,790 |
| 2007-10-25 | 2007-10-23 | 47.170 | 3,948,197 | -16,485 | 0.05% | 186,235,213 |
| 2007-10-24 | 2007-10-22 | 45.568 | 3,964,682 | +75,832 | 0.05% | 180,663,605 |
| 2007-10-23 | 2007-10-18 | 45.908 | 3,888,850 | +17,309 | 0.04% | 178,529,114 |
| 2007-10-22 | 2007-10-17 | 45.374 | 3,871,541 | +28,025 | 0.04% | 175,667,813 |
| 2007-10-18 | 2007-10-16 | 44.598 | 3,843,516 | +100,560 | 0.04% | 171,411,883 |
| 2007-10-17 | 2007-10-15 | 45.568 | 3,742,956 | +90,668 | 0.04% | 170,559,940 |
| 2007-10-15 | 2007-10-11 | 37.464 | 3,652,288 | -60,995 | 0.04% | 136,829,279 |
| 2007-10-12 | 2007-10-10 | 35.377 | 3,713,283 | -168,973 | 0.04% | 131,365,795 |
| 2007-10-11 | 2007-10-09 | 34.649 | 3,882,256 | -16,485 | 0.04% | 134,517,598 |
| 2007-10-10 | 2007-10-08 | 34.213 | 3,898,741 | +82,426 | 0.04% | 133,385,992 |
| 2007-10-09 | 2007-10-05 | 35.426 | 3,816,315 | -4,122 | 0.04% | 135,195,985 |
| 2007-10-08 | 2007-10-04 | 32.660 | 3,820,437 | +2,473 | 0.04% | 124,774,210 |
| 2007-10-05 | 2007-10-03 | 33.970 | 3,817,964 | +31,322 | 0.04% | 129,696,002 |
| 2007-10-04 | 2007-10-02 | 36.251 | 3,786,642 | -16,485 | 0.04% | 137,268,716 |
| 2007-10-03 | 2007-09-28 | 35.765 | 3,803,127 | -88,196 | 0.04% | 136,020,710 |
| 2007-10-02 | 2007-09-27 | 34.116 | 3,891,323 | -12,364 | 0.04% | 132,754,523 |
| 2007-09-28 | 2007-09-25 | 33.485 | 3,903,687 | +215,956 | 0.04% | 130,713,607 |
| 2007-09-27 | 2007-09-24 | 34.698 | 3,687,731 | +479,718 | 0.04% | 127,956,395 |
| 2007-09-25 | 2007-09-21 | 31.446 | 3,208,013 | -81,601 | 0.04% | 100,880,644 |
| 2007-09-24 | 2007-09-20 | 30.039 | 3,289,614 | -60,996 | 0.04% | 98,817,147 |
| 2007-09-21 | 2007-09-19 | 29.020 | 3,350,610 | -78,304 | 0.04% | 97,234,814 |
| 2007-09-20 | 2007-09-18 | 28.147 | 3,428,914 | -8,243 | 0.04% | 96,511,998 |
| 2007-09-19 | 2007-09-17 | 27.904 | 3,437,157 | +10,716 | 0.04% | 95,910,010 |
| 2007-09-18 | 2007-09-14 | 28.049 | 3,426,441 | -73,359 | 0.04% | 96,109,832 |
| 2007-09-17 | 2007-09-13 | 27.467 | 3,499,800 | -16,485 | 0.04% | 96,129,433 |
| 2007-09-14 | 2007-09-12 | 27.564 | 3,516,285 | +15,660 | 0.04% | 96,923,508 |
| 2007-09-13 | 2007-09-11 | 27.127 | 3,500,625 | +25,552 | 0.04% | 94,962,933 |
| 2007-09-12 | 2007-09-10 | 27.127 | 3,475,073 | +9,892 | 0.04% | 94,269,773 |
| 2007-09-11 | 2007-09-07 | 27.370 | 3,465,181 | +34,618 | 0.04% | 94,842,228 |
| 2007-09-10 | 2007-09-06 | 27.079 | 3,430,563 | +26,377 | 0.04% | 92,895,851 |
| 2007-09-07 | 2007-09-05 | 27.273 | 3,404,186 | -60,171 | 0.04% | 92,842,391 |
| 2007-09-06 | 2007-09-04 | 28.282 | 3,464,357 | +14,012 | 0.04% | 97,977,380 |
| 2007-09-05 | 2007-09-03 | 28.331 | 3,450,345 | +115,614 | 0.04% | 97,751,695 |
| 2007-09-03 | 2007-08-30 | 28.084 | 3,334,731 | -12,135 | 0.04% | 93,651,836 |
| 2007-08-31 | 2007-08-29 | 27.540 | 3,346,866 | +66,338 | 0.04% | 92,172,352 |
| 2007-08-30 | 2007-08-28 | 28.331 | 3,280,528 | +93,845 | 0.04% | 92,940,611 |
| 2007-08-29 | 2007-08-27 | 28.677 | 3,186,683 | +9,708 | 0.04% | 91,384,809 |
| 2007-08-28 | 2007-08-24 | 27.392 | 3,176,975 | -9,708 | 0.04% | 87,022,331 |
| 2007-08-27 | 2007-08-23 | 27.293 | 3,186,683 | +16,180 | 0.04% | 86,973,129 |
| 2007-08-24 | 2007-08-22 | 26.600 | 3,170,503 | +2,428 | 0.04% | 84,336,893 |
| 2007-08-23 | 2007-08-21 | 26.403 | 3,168,075 | -6,473 | 0.04% | 83,645,747 |
| 2007-08-22 | 2007-08-20 | 25.908 | 3,174,548 | -4,854 | 0.04% | 82,247,051 |
| 2007-08-21 | 2007-08-17 | 24.301 | 3,179,402 | -12,135 | 0.04% | 77,263,810 |
| 2007-08-20 | 2007-08-16 | 24.623 | 3,191,537 | +8,899 | 0.04% | 78,584,407 |
| 2007-08-17 | 2007-08-15 | 25.513 | 3,182,638 | +6,472 | 0.04% | 81,197,769 |
| 2007-08-16 | 2007-08-14 | 26.205 | 3,176,166 | +39,642 | 0.04% | 83,231,211 |
| 2007-08-15 | 2007-08-13 | 26.057 | 3,136,524 | +4,045 | 0.04% | 81,727,155 |
| 2007-08-14 | 2007-08-10 | 26.007 | 3,132,479 | -48,541 | 0.04% | 81,466,876 |
| 2007-08-13 | 2007-08-09 | 26.897 | 3,181,020 | +24,271 | 0.04% | 85,560,330 |
| 2007-08-10 | 2007-08-08 | 26.996 | 3,156,749 | +10,517 | 0.04% | 85,219,670 |
| 2007-08-09 | 2007-08-07 | 26.205 | 3,146,232 | -20,225 | 0.04% | 82,446,793 |
| 2007-08-08 | 2007-08-06 | 26.502 | 3,166,457 | +19,416 | 0.04% | 83,916,147 |
| 2007-08-07 | 2007-08-03 | 27.441 | 3,147,041 | +10,517 | 0.04% | 86,357,992 |
| 2007-08-06 | 2007-08-02 | 27.589 | 3,136,524 | -25,888 | 0.04% | 86,534,635 |
| 2007-08-03 | 2007-08-01 | 27.837 | 3,162,412 | +27,506 | 0.04% | 88,030,668 |
| 2007-08-02 | 2007-07-31 | 28.825 | 3,134,906 | +41,259 | 0.04% | 90,364,995 |
| 2007-08-01 | 2007-07-30 | 28.133 | 3,093,647 | -20,225 | 0.04% | 87,034,247 |
| 2007-07-31 | 2007-07-27 | 29.073 | 3,113,872 | +81,710 | 0.04% | 90,528,481 |
| 2007-07-30 | 2007-07-26 | 30.012 | 3,032,162 | +1,618 | 0.04% | 91,001,436 |
| 2007-07-27 | 2007-07-25 | 29.913 | 3,030,544 | +23,461 | 0.04% | 90,653,196 |
| 2007-07-26 | 2007-07-24 | 30.408 | 3,007,083 | -2,427 | 0.04% | 91,438,203 |
| 2007-07-25 | 2007-07-23 | 30.457 | 3,009,510 | -4,854 | 0.04% | 91,660,802 |
| 2007-07-24 | 2007-07-20 | 30.309 | 3,014,364 | -12,135 | 0.04% | 91,361,521 |
| 2007-07-23 | 2007-07-19 | 29.715 | 3,026,499 | -4,045 | 0.04% | 89,933,637 |
| 2007-07-20 | 2007-07-18 | 29.567 | 3,030,544 | +16,180 | 0.04% | 89,604,316 |
| 2007-07-19 | 2007-07-17 | 30.506 | 3,014,364 | +1,618 | 0.04% | 91,957,681 |
| 2007-07-18 | 2007-07-16 | 30.309 | 3,012,746 | -31,551 | 0.04% | 91,312,481 |
| 2007-07-17 | 2007-07-13 | 30.655 | 3,044,297 | -809 | 0.04% | 93,322,392 |
| 2007-07-13 | 2007-07-11 | 30.160 | 3,045,106 | -3,236 | 0.04% | 91,841,592 |
| 2007-07-12 | 2007-07-10 | 30.655 | 3,048,342 | -24,271 | 0.04% | 93,446,391 |
| 2007-07-11 | 2007-07-09 | 30.754 | 3,072,613 | -10,517 | 0.04% | 94,494,254 |
| 2007-07-10 | 2007-07-06 | 30.160 | 3,083,130 | -29,124 | 0.04% | 92,988,411 |
| 2007-07-09 | 2007-07-05 | 30.012 | 3,112,254 | +18,607 | 0.04% | 93,405,162 |
| 2007-07-06 | 2007-07-04 | 30.012 | 3,093,647 | -15,371 | 0.04% | 92,846,727 |
| 2007-07-05 | 2007-07-03 | 29.765 | 3,109,018 | +13,753 | 0.04% | 92,539,443 |
| 2007-07-04 | 2007-06-29 | 28.479 | 3,095,265 | +809 | 0.04% | 88,151,047 |
| 2007-07-03 | 2007-06-28 | 28.727 | 3,094,456 | +30,743 | 0.04% | 88,893,007 |
| 2007-06-29 | 2007-06-27 | 28.034 | 3,063,713 | -46,114 | 0.04% | 85,889,147 |
| 2007-06-28 | 2007-06-26 | 28.232 | 3,109,827 | +67,957 | 0.04% | 87,796,962 |
| 2007-06-27 | 2007-06-25 | 28.331 | 3,041,870 | +35,596 | 0.04% | 86,179,193 |
| 2007-06-26 | 2007-06-22 | 28.974 | 3,006,274 | 0.04% | 87,103,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy