History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 702,473,987 | +0 | 3.33% | 5,106,985,885 |
| 2025-10-13 | 2025-10-09 | 7.260 | 702,473,987 | +0 | 3.33% | 5,099,961,146 |
| 2025-10-10 | 2025-10-08 | 7.150 | 702,473,987 | -13,624 | 3.33% | 5,022,689,007 |
| 2025-10-09 | 2025-10-06 | 7.120 | 702,487,611 | -1,167,060 | 3.33% | 5,001,711,790 |
| 2025-10-08 | 2025-10-03 | 7.140 | 703,654,671 | -1,721,960 | 3.34% | 5,024,094,351 |
| 2025-10-06 | 2025-10-02 | 7.200 | 705,376,631 | -2,429,900 | 3.34% | 5,078,711,743 |
| 2025-10-03 | 2025-09-30 | 7.080 | 707,806,531 | +1,765,042 | 3.35% | 5,011,270,239 |
| 2025-10-02 | 2025-09-29 | 7.280 | 706,041,489 | -580,487 | 3.35% | 5,139,982,040 |
| 2025-09-30 | 2025-09-26 | 7.110 | 706,621,976 | -206,000 | 3.35% | 5,024,082,249 |
| 2025-09-29 | 2025-09-25 | 7.080 | 706,827,976 | +227,894 | 3.35% | 5,004,342,070 |
| 2025-09-26 | 2025-09-24 | 7.070 | 706,600,082 | +559,400 | 3.35% | 4,995,662,580 |
| 2025-09-25 | 2025-09-23 | 7.070 | 706,040,682 | -169,275 | 3.35% | 4,991,707,622 |
| 2025-09-24 | 2025-09-22 | 7.090 | 706,209,957 | +2,019,574 | 3.35% | 5,007,028,595 |
| 2025-09-23 | 2025-09-19 | 7.220 | 704,190,383 | +582,098 | 3.34% | 5,084,254,565 |
| 2025-09-22 | 2025-09-18 | 7.260 | 703,608,285 | +213,815 | 3.33% | 5,108,196,149 |
| 2025-09-19 | 2025-09-17 | 7.350 | 703,394,470 | -387,994 | 3.33% | 5,169,949,354 |
| 2025-09-18 | 2025-09-16 | 7.350 | 703,782,464 | +238,600 | 3.34% | 5,172,801,110 |
| 2025-09-17 | 2025-09-15 | 7.410 | 703,543,864 | -1,524,000 | 3.33% | 5,213,260,032 |
| 2025-09-16 | 2025-09-12 | 7.390 | 705,067,864 | +1,474,573 | 3.34% | 5,210,451,515 |
| 2025-09-15 | 2025-09-11 | 7.450 | 703,593,291 | +581,355 | 3.33% | 5,241,770,018 |
| 2025-09-12 | 2025-09-10 | 7.450 | 703,011,936 | +2,231,139 | 3.33% | 5,237,438,923 |
| 2025-09-11 | 2025-09-09 | 7.390 | 700,780,797 | +3,327,912 | 3.32% | 5,178,770,090 |
| 2025-09-10 | 2025-09-08 | 8.039 | 697,452,885 | -1,385,560 | 3.31% | 5,606,647,364 |
| 2025-09-09 | 2025-09-05 | 7.936 | 698,838,445 | +20,467,466 | 3.31% | 5,545,670,183 |
| 2025-09-08 | 2025-09-04 | 7.874 | 678,370,979 | +68,309 | 3.32% | 5,341,247,556 |
| 2025-09-05 | 2025-09-03 | 7.987 | 678,302,670 | -1,484,595 | 3.32% | 5,417,705,531 |
| 2025-09-04 | 2025-09-02 | 7.915 | 679,787,265 | -1,080,498 | 3.32% | 5,380,458,638 |
| 2025-09-03 | 2025-09-01 | 7.874 | 680,867,763 | -23,896 | 3.33% | 5,360,906,330 |
| 2025-09-02 | 2025-08-29 | 7.750 | 680,891,659 | -104,561 | 3.33% | 5,276,778,444 |
| 2025-09-01 | 2025-08-28 | 7.616 | 680,996,220 | +2,688,066 | 3.33% | 5,186,232,375 |
| 2025-08-29 | 2025-08-27 | 7.626 | 678,308,154 | +2,252,088 | 3.32% | 5,172,760,667 |
| 2025-08-28 | 2025-08-26 | 7.667 | 676,056,066 | +560,106 | 3.31% | 5,183,492,046 |
| 2025-08-27 | 2025-08-25 | 7.719 | 675,495,960 | -1,350,874 | 3.30% | 5,214,050,854 |
| 2025-08-26 | 2025-08-22 | 7.750 | 676,846,834 | -151,803 | 3.31% | 5,245,431,834 |
| 2025-08-25 | 2025-08-21 | 7.791 | 676,998,637 | +240,326 | 3.31% | 5,274,552,929 |
| 2025-08-22 | 2025-08-20 | 7.688 | 676,758,311 | +1,166,783 | 3.31% | 5,202,843,701 |
| 2025-08-21 | 2025-08-19 | 7.709 | 675,591,528 | -59,791 | 3.30% | 5,207,816,886 |
| 2025-08-20 | 2025-08-18 | 7.750 | 675,651,319 | -163,395 | 3.30% | 5,236,166,825 |
| 2025-08-19 | 2025-08-15 | 7.925 | 675,814,714 | -482,590 | 3.31% | 5,355,990,178 |
| 2025-08-18 | 2025-08-14 | 7.956 | 676,297,304 | -573,666 | 3.31% | 5,380,751,594 |
| 2025-08-15 | 2025-08-13 | 7.946 | 676,870,970 | +973,982 | 3.31% | 5,378,330,946 |
| 2025-08-14 | 2025-08-12 | 7.915 | 675,896,988 | -1,402,811 | 3.31% | 5,349,667,425 |
| 2025-08-13 | 2025-08-11 | 7.781 | 677,299,799 | -293,863 | 3.31% | 5,269,910,037 |
| 2025-08-12 | 2025-08-08 | 7.812 | 677,593,662 | -1,657,086 | 3.31% | 5,293,173,425 |
| 2025-08-11 | 2025-08-07 | 7.812 | 679,250,748 | -577,558 | 3.32% | 5,306,118,120 |
| 2025-08-08 | 2025-08-06 | 7.739 | 679,828,306 | +1,197,550 | 3.32% | 5,261,522,302 |
| 2025-08-07 | 2025-08-05 | 7.595 | 678,630,756 | +496,448 | 3.32% | 5,154,211,807 |
| 2025-08-06 | 2025-08-04 | 7.616 | 678,134,308 | -356,455 | 3.32% | 5,164,437,040 |
| 2025-08-05 | 2025-08-01 | 7.657 | 678,490,763 | -777,271 | 3.32% | 5,195,157,921 |
| 2025-08-04 | 2025-07-31 | 7.915 | 679,268,034 | -562,019 | 3.32% | 5,376,348,968 |
| 2025-08-01 | 2025-07-30 | 8.070 | 679,830,053 | -1,514,514 | 3.32% | 5,486,028,017 |
| 2025-07-31 | 2025-07-29 | 7.770 | 681,344,567 | -2,782,916 | 3.33% | 5,294,350,413 |
| 2025-07-30 | 2025-07-28 | 7.564 | 684,127,483 | +787,278 | 3.35% | 5,174,780,356 |
| 2025-07-29 | 2025-07-25 | 7.688 | 683,340,205 | -1,277,611 | 3.34% | 5,253,444,581 |
| 2025-07-28 | 2025-07-24 | 7.698 | 684,617,816 | -755,864 | 3.35% | 5,270,331,502 |
| 2025-07-25 | 2025-07-23 | 7.709 | 685,373,680 | -1,050,443 | 3.35% | 5,283,222,889 |
| 2025-07-24 | 2025-07-22 | 7.688 | 686,424,123 | +469,750 | 3.36% | 5,277,153,404 |
| 2025-07-23 | 2025-07-21 | 7.709 | 685,954,373 | -7,424,953 | 3.35% | 5,287,699,177 |
| 2025-07-22 | 2025-07-18 | 7.440 | 693,379,326 | -1,445,933 | 3.39% | 5,158,899,435 |
| 2025-07-21 | 2025-07-17 | 7.337 | 694,825,259 | -404,242 | 3.40% | 5,097,956,290 |
| 2025-07-18 | 2025-07-16 | 7.389 | 695,229,501 | -1,184,477 | 3.40% | 5,136,793,692 |
| 2025-07-17 | 2025-07-15 | 7.409 | 696,413,978 | -1,953,112 | 3.41% | 5,159,918,386 |
| 2025-07-16 | 2025-07-14 | 7.389 | 698,367,090 | -2,041,984 | 3.42% | 5,159,976,177 |
| 2025-07-15 | 2025-07-11 | 7.275 | 700,409,074 | -2,780,707 | 3.43% | 5,095,558,474 |
| 2025-07-14 | 2025-07-10 | 7.234 | 703,189,781 | +2,277,488 | 3.44% | 5,086,762,694 |
| 2025-07-11 | 2025-07-09 | 7.131 | 700,912,293 | -1,200,324 | 3.43% | 4,997,958,356 |
| 2025-07-10 | 2025-07-08 | 7.069 | 702,112,617 | -1,808,259 | 3.43% | 4,963,045,511 |
| 2025-07-09 | 2025-07-07 | 7.027 | 703,920,876 | -360,626 | 3.44% | 4,946,771,681 |
| 2025-07-08 | 2025-07-04 | 7.027 | 704,281,502 | +430,559 | 3.44% | 4,949,305,963 |
| 2025-07-07 | 2025-07-03 | 7.048 | 703,850,943 | -104,658 | 3.44% | 4,960,806,750 |
| 2025-07-04 | 2025-07-02 | 7.017 | 703,955,601 | -3,418 | 3.44% | 4,939,751,369 |
| 2025-07-03 | 2025-06-30 | 6.966 | 703,959,019 | +286,706 | 3.44% | 4,903,453,476 |
| 2025-07-02 | 2025-06-27 | 7.027 | 703,672,313 | +42,175 | 3.44% | 4,945,024,916 |
| 2025-06-30 | 2025-06-26 | 6.996 | 703,630,138 | -892,664 | 3.44% | 4,922,945,588 |
| 2025-06-27 | 2025-06-25 | 6.904 | 704,522,802 | +1,731,719 | 3.45% | 4,863,759,368 |
| 2025-06-26 | 2025-06-24 | 6.904 | 702,791,083 | -1,771,526 | 3.44% | 4,851,804,234 |
| 2025-06-25 | 2025-06-23 | 6.924 | 704,562,609 | +5,642,008 | 3.45% | 4,878,575,388 |
| 2025-06-24 | 2025-06-20 | 6.924 | 698,920,601 | +46,564 | 3.42% | 4,839,508,653 |
| 2025-06-23 | 2025-06-19 | 7.017 | 698,874,037 | -3,245,139 | 3.42% | 4,904,093,349 |
| 2025-06-20 | 2025-06-18 | 7.172 | 702,119,176 | -945,108 | 3.43% | 5,035,545,771 |
| 2025-06-19 | 2025-06-17 | 7.275 | 703,064,284 | -880,331 | 3.44% | 5,114,875,439 |
| 2025-06-18 | 2025-06-16 | 7.908 | 703,944,615 | +2,771,114 | 3.44% | 5,566,695,630 |
| 2025-06-17 | 2025-06-13 | 7.929 | 701,173,501 | +24,801,558 | 3.43% | 5,559,808,557 |
| 2025-06-16 | 2025-06-12 | 7.790 | 676,371,943 | -5,358,934 | 3.44% | 5,268,932,296 |
| 2025-06-13 | 2025-06-11 | 7.672 | 681,730,877 | +1,342,787 | 3.46% | 5,230,324,209 |
| 2025-06-12 | 2025-06-10 | 7.576 | 680,388,090 | -2,265,461 | 3.46% | 5,154,407,376 |
| 2025-06-11 | 2025-06-09 | 7.436 | 682,653,551 | -861,099 | 3.47% | 5,076,477,286 |
| 2025-06-10 | 2025-06-06 | 7.329 | 683,514,650 | -2,200,180 | 3.47% | 5,009,640,396 |
| 2025-06-09 | 2025-06-05 | 7.308 | 685,714,830 | +654,208 | 3.48% | 5,011,070,813 |
| 2025-06-06 | 2025-06-04 | 7.265 | 685,060,622 | -2,041,378 | 3.48% | 4,976,927,583 |
| 2025-06-05 | 2025-06-03 | 7.179 | 687,102,000 | -3,820,720 | 3.49% | 4,932,858,281 |
| 2025-06-04 | 2025-06-02 | 6.976 | 690,922,720 | +1,247,007 | 3.51% | 4,819,623,195 |
| 2025-06-03 | 2025-05-30 | 7.061 | 689,675,713 | -1,655,584 | 3.50% | 4,870,044,957 |
| 2025-06-02 | 2025-05-29 | 7.115 | 691,331,297 | -692,470 | 3.51% | 4,918,774,588 |
| 2025-05-30 | 2025-05-28 | 7.061 | 692,023,767 | +1,716,860 | 3.51% | 4,886,625,399 |
| 2025-05-29 | 2025-05-27 | 6.997 | 690,306,907 | +2,054,202 | 3.51% | 4,830,121,143 |
| 2025-05-28 | 2025-05-26 | 6.965 | 688,252,705 | -537,901 | 3.50% | 4,793,623,346 |
| 2025-05-27 | 2025-05-23 | 6.943 | 688,790,606 | -1,516,619 | 3.50% | 4,782,608,644 |
| 2025-05-26 | 2025-05-22 | 6.868 | 690,307,225 | -3,367,161 | 3.51% | 4,741,361,529 |
| 2025-05-23 | 2025-05-21 | 6.911 | 693,674,386 | -1,066,406 | 3.52% | 4,794,220,408 |
| 2025-05-22 | 2025-05-20 | 6.793 | 694,740,792 | -843,189 | 3.53% | 4,719,703,110 |
| 2025-05-21 | 2025-05-19 | 6.676 | 695,583,981 | +213,457 | 3.53% | 4,643,444,314 |
| 2025-05-20 | 2025-05-16 | 6.633 | 695,370,524 | +47,041 | 3.53% | 4,612,215,061 |
| 2025-05-19 | 2025-05-15 | 6.708 | 695,323,483 | -323,276 | 3.53% | 4,664,057,043 |
| 2025-05-16 | 2025-05-14 | 6.793 | 695,646,759 | -2,344,999 | 3.53% | 4,725,857,773 |
| 2025-05-15 | 2025-05-13 | 6.665 | 697,991,758 | +2,240,436 | 3.54% | 4,652,038,522 |
| 2025-05-14 | 2025-05-12 | 6.676 | 695,751,322 | +124,182 | 3.53% | 4,644,561,416 |
| 2025-05-13 | 2025-05-09 | 6.547 | 695,627,140 | +176,717 | 3.53% | 4,554,286,537 |
| 2025-05-12 | 2025-05-08 | 6.429 | 695,450,423 | +365,869 | 3.53% | 4,471,158,331 |
| 2025-05-09 | 2025-05-07 | 6.472 | 695,084,554 | -2,115,386 | 3.53% | 4,498,598,143 |
| 2025-05-08 | 2025-05-06 | 6.333 | 697,199,940 | +4,721,835 | 3.54% | 4,415,170,152 |
| 2025-05-07 | 2025-05-02 | 6.365 | 692,478,105 | +13,531 | 3.52% | 4,407,528,350 |
| 2025-05-06 | 2025-04-30 | 6.365 | 692,464,574 | -924,383 | 3.52% | 4,407,442,227 |
| 2025-05-02 | 2025-04-29 | 6.215 | 693,388,957 | +159,771 | 3.52% | 4,309,308,019 |
| 2025-04-30 | 2025-04-28 | 6.247 | 693,229,186 | +11,722 | 3.52% | 4,330,599,454 |
| 2025-04-29 | 2025-04-25 | 6.193 | 693,217,464 | +2,525,184 | 3.52% | 4,293,386,208 |
| 2025-04-28 | 2025-04-24 | 6.183 | 690,692,280 | +28,955,095 | 3.51% | 4,270,345,739 |
| 2025-04-25 | 2025-04-23 | 6.236 | 661,737,185 | -653,461 | 3.36% | 4,126,778,388 |
| 2025-04-24 | 2025-04-22 | 6.183 | 662,390,646 | -994,159 | 3.36% | 4,095,365,121 |
| 2025-04-23 | 2025-04-17 | 6.076 | 663,384,805 | -1,041,289 | 3.37% | 4,030,428,320 |
| 2025-04-22 | 2025-04-16 | 5.990 | 664,426,094 | +1,666,875 | 3.37% | 3,979,798,750 |
| 2025-04-17 | 2025-04-15 | 5.979 | 662,759,219 | +1,377,475 | 3.37% | 3,962,712,817 |
| 2025-04-16 | 2025-04-14 | 5.904 | 661,381,744 | -1,219,881 | 3.36% | 3,904,868,606 |
| 2025-04-15 | 2025-04-11 | 5.658 | 662,601,625 | +2,503,447 | 3.37% | 3,748,772,128 |
| 2025-04-14 | 2025-04-10 | 5.615 | 660,098,178 | +2,313,454 | 3.35% | 3,706,315,998 |
| 2025-04-11 | 2025-04-09 | 5.572 | 657,784,724 | +6,071,231 | 3.34% | 3,665,133,096 |
| 2025-04-10 | 2025-04-08 | 5.861 | 651,713,493 | +4,846,226 | 3.31% | 3,819,853,105 |
| 2025-04-09 | 2025-04-07 | 5.701 | 646,867,267 | +12,709,329 | 3.29% | 3,687,477,940 |
| 2025-04-08 | 2025-04-03 | 6.751 | 634,157,938 | -195,998 | 3.22% | 4,280,954,438 |
| 2025-04-07 | 2025-04-02 | 6.826 | 634,353,936 | -118,909 | 3.22% | 4,329,858,406 |
| 2025-04-03 | 2025-04-01 | 6.879 | 634,472,845 | +36,352 | 3.22% | 4,364,662,734 |
| 2025-04-02 | 2025-03-31 | 6.740 | 634,436,493 | -2,508,545 | 3.22% | 4,276,036,704 |
| 2025-04-01 | 2025-03-28 | 6.601 | 636,945,038 | -75,887 | 3.23% | 4,204,218,646 |
| 2025-03-31 | 2025-03-27 | 6.740 | 637,020,925 | -8,416,167 | 3.24% | 4,293,455,510 |
| 2025-03-28 | 2025-03-26 | 6.504 | 645,437,092 | -654,386 | 3.28% | 4,198,027,064 |
| 2025-03-27 | 2025-03-25 | 6.493 | 646,091,478 | -942,194 | 3.28% | 4,195,360,260 |
| 2025-03-26 | 2025-03-24 | 6.504 | 647,033,672 | +30,467 | 3.29% | 4,208,411,478 |
| 2025-03-25 | 2025-03-21 | 6.483 | 647,003,205 | -185,483 | 3.29% | 4,194,347,704 |
| 2025-03-24 | 2025-03-20 | 6.493 | 647,188,688 | +1,356,990 | 3.29% | 4,202,484,934 |
| 2025-03-21 | 2025-03-19 | 6.483 | 645,831,698 | +1,461,701 | 3.28% | 4,186,753,139 |
| 2025-03-20 | 2025-03-18 | 6.536 | 644,369,997 | -1,334,749 | 3.27% | 4,211,800,278 |
| 2025-03-19 | 2025-03-17 | 6.451 | 645,704,746 | -1,515,171 | 3.28% | 4,165,173,465 |
| 2025-03-18 | 2025-03-14 | 6.343 | 647,219,917 | +14,088,322 | 3.29% | 4,105,595,922 |
| 2025-03-17 | 2025-03-13 | 6.333 | 633,131,595 | +1,499,809 | 3.22% | 4,009,443,433 |
| 2025-03-14 | 2025-03-12 | 6.279 | 631,631,786 | +551,451 | 3.21% | 3,966,105,079 |
| 2025-03-13 | 2025-03-11 | 6.279 | 631,080,335 | -273,472 | 3.20% | 3,962,642,441 |
| 2025-03-12 | 2025-03-10 | 6.268 | 631,353,807 | -1,362,177 | 3.21% | 3,957,594,491 |
| 2025-03-11 | 2025-03-07 | 6.215 | 632,715,984 | +4,501,217 | 3.21% | 3,932,234,622 |
| 2025-03-10 | 2025-03-06 | 6.161 | 628,214,767 | +2,160,908 | 3.19% | 3,870,602,820 |
| 2025-03-07 | 2025-03-05 | 6.172 | 626,053,859 | -269,963 | 3.18% | 3,863,997,204 |
| 2025-03-06 | 2025-03-04 | 6.097 | 626,323,822 | +5,324,504 | 3.18% | 3,818,684,864 |
| 2025-03-05 | 2025-03-03 | 6.236 | 620,999,318 | -1,215,090 | 3.15% | 3,872,725,642 |
| 2025-03-04 | 2025-02-28 | 6.204 | 622,214,408 | +2,600,953 | 3.16% | 3,860,301,720 |
| 2025-03-03 | 2025-02-27 | 6.258 | 619,613,455 | +737,574 | 3.15% | 3,877,361,648 |
| 2025-02-28 | 2025-02-26 | 6.311 | 618,875,881 | +1,882,760 | 3.14% | 3,905,903,196 |
| 2025-02-27 | 2025-02-25 | 6.343 | 616,993,121 | +2,995,914 | 3.13% | 3,913,854,279 |
| 2025-02-26 | 2025-02-24 | 6.408 | 613,997,207 | +1,776,038 | 3.12% | 3,934,324,730 |
| 2025-02-25 | 2025-02-21 | 6.461 | 612,221,169 | -1,165,738 | 3.11% | 3,955,744,907 |
| 2025-02-24 | 2025-02-20 | 6.493 | 613,386,907 | +682,949 | 3.12% | 3,982,994,887 |
| 2025-02-21 | 2025-02-19 | 6.440 | 612,703,958 | +1,074,654 | 3.11% | 3,945,733,790 |
| 2025-02-20 | 2025-02-18 | 6.440 | 611,629,304 | +823,163 | 3.11% | 3,938,813,158 |
| 2025-02-19 | 2025-02-17 | 6.440 | 610,806,141 | +2,926,696 | 3.10% | 3,933,512,096 |
| 2025-02-18 | 2025-02-14 | 6.493 | 607,879,445 | +2,521,031 | 3.09% | 3,947,232,479 |
| 2025-02-17 | 2025-02-13 | 6.493 | 605,358,414 | +1,716,983 | 3.07% | 3,930,862,300 |
| 2025-02-14 | 2025-02-12 | 6.643 | 603,641,431 | -278,108 | 3.07% | 4,010,267,592 |
| 2025-02-13 | 2025-02-11 | 6.558 | 603,919,539 | +1,338,545 | 3.07% | 3,960,345,963 |
| 2025-02-12 | 2025-02-10 | 6.472 | 602,580,994 | +677,179 | 3.06% | 3,899,913,651 |
| 2025-02-11 | 2025-02-07 | 6.461 | 601,903,815 | +2,359,300 | 3.06% | 3,889,081,383 |
| 2025-02-10 | 2025-02-06 | 6.515 | 599,544,515 | +1,125,516 | 3.04% | 3,905,958,607 |
| 2025-02-07 | 2025-02-05 | 6.440 | 598,418,999 | +739,435 | 3.04% | 3,853,740,512 |
| 2025-02-06 | 2025-02-04 | 6.483 | 597,679,564 | -849,555 | 3.04% | 3,874,595,809 |
| 2025-02-05 | 2025-02-03 | 6.365 | 598,529,119 | -1,092,417 | 3.04% | 3,809,555,914 |
| 2025-02-04 | 2025-01-28 | 6.418 | 599,621,536 | +569,316 | 3.05% | 3,848,634,496 |
| 2025-02-03 | 2025-01-24 | 6.376 | 599,052,220 | +1,041,578 | 3.04% | 3,819,304,379 |
| 2025-01-27 | 2025-01-23 | 6.386 | 598,010,642 | +818,342 | 3.04% | 3,819,071,555 |
| 2025-01-24 | 2025-01-22 | 6.408 | 597,192,300 | +1,070,632 | 3.03% | 3,826,643,522 |
| 2025-01-23 | 2025-01-21 | 6.493 | 596,121,668 | -358,368 | 3.03% | 3,870,883,986 |
| 2025-01-22 | 2025-01-20 | 6.558 | 596,480,036 | +753,060 | 3.03% | 3,911,559,654 |
| 2025-01-21 | 2025-01-17 | 6.676 | 595,726,976 | -115,443 | 3.03% | 3,976,838,333 |
| 2025-01-20 | 2025-01-16 | 6.761 | 595,842,419 | -2,052,959 | 3.03% | 4,028,685,826 |
| 2025-01-17 | 2025-01-15 | 6.686 | 597,895,378 | -1,118,219 | 3.04% | 3,997,720,332 |
| 2025-01-16 | 2025-01-14 | 6.740 | 599,013,597 | -1,993,400 | 3.04% | 4,037,290,029 |
| 2025-01-15 | 2025-01-13 | 6.697 | 601,006,997 | +239,121 | 3.05% | 4,024,965,560 |
| 2025-01-14 | 2025-01-10 | 6.536 | 600,767,876 | -410,620 | 3.05% | 3,926,803,419 |
| 2025-01-13 | 2025-01-09 | 6.579 | 601,178,496 | -70,233 | 3.05% | 3,955,254,487 |
| 2025-01-10 | 2025-01-08 | 6.654 | 601,248,729 | -4,968,243 | 3.05% | 4,000,814,308 |
| 2025-01-09 | 2025-01-07 | 6.558 | 606,216,972 | +278,132 | 3.08% | 3,975,411,926 |
| 2025-01-08 | 2025-01-06 | 6.601 | 605,938,840 | -1,504,531 | 3.08% | 3,999,559,173 |
| 2025-01-07 | 2025-01-03 | 6.558 | 607,443,371 | -938,848 | 3.08% | 3,983,454,329 |
| 2025-01-06 | 2025-01-02 | 6.461 | 608,382,219 | +210,912 | 3.09% | 3,930,940,298 |
| 2025-01-03 | 2024-12-31 | 6.547 | 608,171,307 | -1,366,446 | 3.09% | 3,981,711,231 |
| 2025-01-02 | 2024-12-27 | 6.461 | 609,537,753 | -311,705 | 3.10% | 3,938,406,550 |
| 2024-12-30 | 2024-12-24 | 6.461 | 609,849,458 | -5,402,980 | 3.10% | 3,940,420,570 |
| 2024-12-27 | 2024-12-20 | 6.193 | 615,252,438 | +1,006,042 | 3.12% | 3,810,516,135 |
| 2024-12-23 | 2024-12-19 | 6.215 | 614,246,396 | +725,307 | 3.12% | 3,817,448,912 |
| 2024-12-20 | 2024-12-18 | 6.247 | 613,521,089 | -1,446,933 | 3.12% | 3,832,663,348 |
| 2024-12-19 | 2024-12-17 | 6.183 | 614,968,022 | -822,859 | 3.12% | 3,802,165,087 |
| 2024-12-18 | 2024-12-16 | 6.172 | 615,790,881 | +1,233,764 | 3.13% | 3,800,654,222 |
| 2024-12-17 | 2024-12-13 | 6.054 | 614,557,117 | +721,517 | 3.12% | 3,720,602,928 |
| 2024-12-16 | 2024-12-12 | 6.183 | 613,835,600 | -187,071 | 3.12% | 3,795,163,657 |
| 2024-12-13 | 2024-12-11 | 6.193 | 614,022,671 | +397,140 | 3.12% | 3,802,899,673 |
| 2024-12-12 | 2024-12-10 | 6.183 | 613,625,531 | -1,555 | 3.12% | 3,793,864,863 |
| 2024-12-11 | 2024-12-09 | 6.301 | 613,627,086 | -1,977,994 | 3.12% | 3,866,201,373 |
| 2024-12-10 | 2024-12-06 | 6.204 | 615,605,080 | -132,521 | 3.13% | 3,819,296,562 |
| 2024-12-09 | 2024-12-05 | 6.183 | 615,737,601 | +422,015 | 3.13% | 3,806,923,166 |
| 2024-12-06 | 2024-12-04 | 6.226 | 615,315,586 | -3,120,812 | 3.12% | 3,830,687,032 |
| 2024-12-05 | 2024-12-03 | 6.033 | 618,436,398 | +100,796 | 3.14% | 3,730,835,152 |
| 2024-12-04 | 2024-12-02 | 5.861 | 618,335,602 | +1,111,312 | 3.14% | 3,624,217,075 |
| 2024-12-03 | 2024-11-29 | 5.904 | 617,224,290 | +834,324 | 3.13% | 3,644,158,272 |
| 2024-12-02 | 2024-11-28 | 5.936 | 616,389,966 | +765,824 | 3.13% | 3,659,046,666 |
| 2024-11-29 | 2024-11-27 | 5.979 | 615,624,142 | +548,937 | 3.13% | 3,680,886,826 |
| 2024-11-28 | 2024-11-26 | 5.947 | 615,075,205 | -27,717 | 3.12% | 3,657,832,601 |
| 2024-11-27 | 2024-11-25 | 5.936 | 615,102,922 | -353,731 | 3.12% | 3,651,406,447 |
| 2024-11-26 | 2024-11-22 | 5.947 | 615,456,653 | +112,869 | 3.13% | 3,660,101,060 |
| 2024-11-25 | 2024-11-21 | 6.011 | 615,343,784 | +50,396 | 3.13% | 3,698,991,236 |
| 2024-11-22 | 2024-11-20 | 6.065 | 615,293,388 | -48,529 | 3.12% | 3,731,653,428 |
| 2024-11-21 | 2024-11-19 | 6.043 | 615,341,917 | -927,676 | 3.13% | 3,718,760,654 |
| 2024-11-20 | 2024-11-18 | 5.990 | 616,269,593 | -1,525,862 | 3.13% | 3,691,349,539 |
| 2024-11-19 | 2024-11-15 | 5.861 | 617,795,455 | +681,031 | 3.14% | 3,621,051,141 |
| 2024-11-18 | 2024-11-14 | 5.851 | 617,114,424 | +1,800,440 | 3.13% | 3,610,446,910 |
| 2024-11-15 | 2024-11-13 | 5.947 | 615,313,984 | +791,217 | 3.12% | 3,659,252,612 |
| 2024-11-14 | 2024-11-12 | 5.926 | 614,522,767 | +3,655,359 | 3.12% | 3,641,377,730 |
| 2024-11-13 | 2024-11-11 | 6.065 | 610,867,408 | +1,779,332 | 3.10% | 3,704,810,586 |
| 2024-11-12 | 2024-11-08 | 6.129 | 609,088,076 | +3,267,770 | 3.09% | 3,733,178,444 |
| 2024-11-11 | 2024-11-07 | 6.236 | 605,820,306 | -346,283 | 3.08% | 3,778,065,073 |
| 2024-11-08 | 2024-11-06 | 6.204 | 606,166,589 | +2,217,492 | 3.08% | 3,760,738,897 |
| 2024-11-07 | 2024-11-05 | 6.408 | 603,949,097 | -72,643 | 3.07% | 3,869,939,213 |
| 2024-11-06 | 2024-11-04 | 6.311 | 604,021,740 | +9,333 | 3.07% | 3,812,154,452 |
| 2024-11-05 | 2024-11-01 | 6.322 | 604,012,407 | -1,967,102 | 3.07% | 3,818,567,697 |
| 2024-11-04 | 2024-10-31 | 6.258 | 605,979,509 | -1,058,304 | 3.08% | 3,792,044,360 |
| 2024-11-01 | 2024-10-30 | 6.204 | 607,037,813 | +2,104,476 | 3.08% | 3,766,144,087 |
| 2024-10-31 | 2024-10-29 | 6.226 | 604,933,337 | +1,099,289 | 3.07% | 3,766,051,669 |
| 2024-10-30 | 2024-10-28 | 6.365 | 603,834,048 | -5,421,242 | 3.07% | 3,843,321,061 |
| 2024-10-29 | 2024-10-25 | 6.461 | 609,255,290 | +1,588,109 | 3.09% | 3,936,581,472 |
| 2024-10-28 | 2024-10-24 | 6.493 | 607,667,181 | +434,894 | 3.09% | 3,945,854,154 |
| 2024-10-25 | 2024-10-23 | 6.515 | 607,232,287 | -172,184 | 3.08% | 3,956,043,494 |
| 2024-10-24 | 2024-10-22 | 6.472 | 607,404,471 | +657,474 | 3.08% | 3,931,131,270 |
| 2024-10-23 | 2024-10-21 | 6.429 | 606,746,997 | +1,780,661 | 3.08% | 3,900,870,286 |
| 2024-10-22 | 2024-10-18 | 6.536 | 604,966,336 | +4,598,007 | 3.07% | 3,954,245,843 |
| 2024-10-21 | 2024-10-17 | 6.418 | 600,368,329 | +2,964,325 | 3.05% | 3,853,427,741 |
| 2024-10-18 | 2024-10-16 | 6.547 | 597,404,004 | +1,769,719 | 3.03% | 3,911,217,456 |
| 2024-10-17 | 2024-10-15 | 6.654 | 595,634,285 | +925,792 | 3.02% | 3,963,454,814 |
| 2024-10-16 | 2024-10-14 | 6.868 | 594,708,493 | +1,910,800 | 3.02% | 4,084,743,528 |
| 2024-10-15 | 2024-10-10 | 6.858 | 592,797,693 | -1,039,955 | 3.01% | 4,065,267,256 |
| 2024-10-14 | 2024-10-09 | 6.601 | 593,837,648 | -5,616,360 | 3.02% | 3,919,684,060 |
| 2024-10-10 | 2024-10-08 | 6.815 | 599,454,008 | +3,728,292 | 3.04% | 4,085,221,483 |
| 2024-10-09 | 2024-10-07 | 7.372 | 595,725,716 | +5,447,804 | 3.03% | 4,391,747,971 |
| 2024-10-08 | 2024-10-04 | 7.244 | 590,277,912 | +4,634,993 | 3.00% | 4,275,686,470 |
| 2024-10-07 | 2024-10-03 | 7.018 | 585,642,919 | +2,745,966 | 2.97% | 4,110,331,220 |
| 2024-10-04 | 2024-10-02 | 7.126 | 582,896,953 | +2,369,310 | 2.96% | 4,153,517,586 |
| 2024-10-03 | 2024-09-30 | 6.793 | 580,527,643 | +1,009,613 | 2.95% | 3,943,799,117 |
| 2024-10-02 | 2024-09-27 | 6.751 | 579,518,030 | +98,240 | 2.94% | 3,912,101,598 |
| 2024-09-30 | 2024-09-26 | 6.686 | 579,419,790 | -774,579 | 2.94% | 3,874,186,623 |
| 2024-09-27 | 2024-09-25 | 6.826 | 580,194,369 | +348,668 | 2.95% | 3,960,185,826 |
| 2024-09-26 | 2024-09-24 | 6.665 | 579,845,701 | +626,797 | 2.94% | 3,864,608,008 |
| 2024-09-25 | 2024-09-23 | 6.376 | 579,218,904 | +4,631,309 | 2.94% | 3,692,855,519 |
| 2024-09-24 | 2024-09-20 | 6.279 | 574,587,595 | +1,937,051 | 2.92% | 3,607,916,558 |
| 2024-09-23 | 2024-09-19 | 6.161 | 572,650,544 | +1,535,406 | 2.91% | 3,528,256,461 |
| 2024-09-20 | 2024-09-17 | 6.161 | 571,115,138 | -2,574,833 | 2.90% | 3,518,796,405 |
| 2024-09-19 | 2024-09-16 | 6.043 | 573,689,971 | +129,445 | 2.91% | 3,467,041,060 |
| 2024-09-17 | 2024-09-13 | 6.043 | 573,560,526 | +5,921,472 | 2.91% | 3,466,258,771 |
| 2024-09-16 | 2024-09-12 | 6.001 | 567,639,054 | -112,923 | 2.88% | 3,406,143,320 |
| 2024-09-13 | 2024-09-11 | 6.011 | 567,751,977 | +776,485 | 2.88% | 3,412,904,528 |
| 2024-09-12 | 2024-09-10 | 6.623 | 566,975,492 | +2,493,403 | 2.88% | 3,754,820,829 |
| 2024-09-11 | 2024-09-09 | 6.623 | 564,482,089 | +28,397,617 | 2.87% | 3,738,308,155 |
| 2024-09-10 | 2024-09-05 | 7.058 | 536,084,472 | +4,409,958 | 2.84% | 3,783,733,539 |
| 2024-09-09 | 2024-09-04 | 7.270 | 531,674,514 | +3,192,474 | 2.81% | 3,865,423,385 |
| 2024-09-05 | 2024-09-03 | 7.739 | 528,482,040 | +2,024,649 | 2.80% | 4,090,097,923 |
| 2024-09-04 | 2024-09-02 | 7.851 | 526,457,391 | +259,781 | 2.79% | 4,133,222,555 |
| 2024-09-03 | 2024-08-30 | 7.896 | 526,197,610 | -1,613 | 2.79% | 4,154,689,031 |
| 2024-09-02 | 2024-08-29 | 7.862 | 526,199,223 | -356,299 | 2.79% | 4,137,072,198 |
| 2024-08-30 | 2024-08-28 | 7.929 | 526,555,522 | +107,925 | 2.79% | 4,175,156,497 |
| 2024-08-29 | 2024-08-27 | 7.985 | 526,447,597 | -831,692 | 2.79% | 4,203,697,224 |
| 2024-08-28 | 2024-08-26 | 7.672 | 527,279,289 | -200,822 | 2.79% | 4,045,457,924 |
| 2024-08-27 | 2024-08-23 | 7.549 | 527,480,111 | +686,166 | 2.79% | 3,982,199,590 |
| 2024-08-26 | 2024-08-22 | 7.583 | 526,793,945 | +308,082 | 2.79% | 3,994,668,889 |
| 2024-08-23 | 2024-08-21 | 7.527 | 526,485,863 | +78,905 | 2.79% | 3,962,934,088 |
| 2024-08-22 | 2024-08-20 | 7.527 | 526,406,958 | +797,645 | 2.79% | 3,962,340,159 |
| 2024-08-21 | 2024-08-19 | 7.706 | 525,609,313 | +93,335 | 2.78% | 4,050,255,131 |
| 2024-08-20 | 2024-08-16 | 7.683 | 525,515,978 | +1,230,508 | 2.78% | 4,037,798,122 |
| 2024-08-19 | 2024-08-15 | 7.538 | 524,285,470 | -214,631 | 2.78% | 3,952,226,567 |
| 2024-08-16 | 2024-08-14 | 7.505 | 524,500,101 | -372,273 | 2.78% | 3,936,271,880 |
| 2024-08-15 | 2024-08-13 | 7.516 | 524,872,374 | +881,958 | 2.78% | 3,944,927,421 |
| 2024-08-14 | 2024-08-12 | 7.449 | 523,990,416 | +381,285 | 2.77% | 3,903,187,515 |
| 2024-08-13 | 2024-08-09 | 7.449 | 523,609,131 | +409,612 | 2.77% | 3,900,347,336 |
| 2024-08-12 | 2024-08-08 | 7.293 | 523,199,519 | +922,924 | 2.77% | 3,815,493,831 |
| 2024-08-09 | 2024-08-07 | 7.337 | 522,276,595 | +1,758,172 | 2.76% | 3,832,094,162 |
| 2024-08-08 | 2024-08-06 | 7.147 | 520,518,423 | +205,522 | 2.76% | 3,720,371,577 |
| 2024-08-07 | 2024-08-05 | 7.192 | 520,312,901 | +963,832 | 2.75% | 3,742,145,763 |
| 2024-08-06 | 2024-08-02 | 7.605 | 519,349,069 | -402,671 | 2.75% | 3,949,814,573 |
| 2024-08-05 | 2024-08-01 | 7.750 | 519,751,740 | +515,955 | 2.75% | 4,028,335,752 |
| 2024-08-02 | 2024-07-31 | 7.605 | 519,235,785 | +1,139,682 | 2.75% | 3,948,953,012 |
| 2024-08-01 | 2024-07-30 | 7.471 | 518,096,103 | +755,211 | 2.74% | 3,870,853,027 |
| 2024-07-31 | 2024-07-29 | 7.717 | 517,340,892 | +161,176 | 2.74% | 3,992,317,692 |
| 2024-07-30 | 2024-07-26 | 7.605 | 517,179,716 | +102,437 | 2.74% | 3,933,315,954 |
| 2024-07-29 | 2024-07-25 | 7.616 | 517,077,279 | +842,954 | 2.74% | 3,938,311,539 |
| 2024-07-26 | 2024-07-24 | 7.907 | 516,234,325 | -522,302 | 2.73% | 4,081,787,337 |
| 2024-07-25 | 2024-07-23 | 7.862 | 516,756,627 | -1,791 | 2.74% | 4,062,832,823 |
| 2024-07-24 | 2024-07-22 | 7.896 | 516,758,418 | -634,768 | 2.74% | 4,080,160,172 |
| 2024-07-23 | 2024-07-19 | 7.940 | 517,393,186 | +2,481,225 | 2.74% | 4,108,284,812 |
| 2024-07-22 | 2024-07-18 | 8.331 | 514,911,961 | +761,692 | 2.73% | 4,289,849,401 |
| 2024-07-19 | 2024-07-17 | 8.331 | 514,150,269 | +1,744,469 | 2.72% | 4,283,503,571 |
| 2024-07-18 | 2024-07-16 | 8.845 | 512,405,800 | -2,006,918 | 2.71% | 4,532,204,075 |
| 2024-07-17 | 2024-07-15 | 8.912 | 514,412,718 | -116,437 | 2.72% | 4,584,424,524 |
| 2024-07-16 | 2024-07-12 | 8.957 | 514,529,155 | +514,769 | 2.72% | 4,608,446,978 |
| 2024-07-15 | 2024-07-11 | 9.024 | 514,014,386 | +9,828 | 2.72% | 4,638,279,049 |
| 2024-07-12 | 2024-07-10 | 8.945 | 514,004,558 | +627,156 | 2.72% | 4,598,008,023 |
| 2024-07-11 | 2024-07-09 | 9.213 | 513,377,402 | -753,751 | 2.72% | 4,729,997,758 |
| 2024-07-10 | 2024-07-08 | 9.392 | 514,131,153 | -3,491,996 | 2.72% | 4,828,810,410 |
| 2024-07-09 | 2024-07-05 | 9.426 | 517,623,149 | -602,610 | 2.74% | 4,878,950,091 |
| 2024-07-08 | 2024-07-04 | 9.537 | 518,225,759 | -3,030,872 | 2.74% | 4,942,504,864 |
| 2024-07-05 | 2024-07-03 | 9.392 | 521,256,631 | -5,169,739 | 2.76% | 4,895,734,155 |
| 2024-07-04 | 2024-07-02 | 9.191 | 526,426,370 | -8,437,411 | 2.79% | 4,838,466,179 |
| 2024-07-03 | 2024-06-28 | 8.823 | 534,863,781 | -3,054,295 | 2.83% | 4,718,897,236 |
| 2024-07-02 | 2024-06-27 | 8.454 | 537,918,076 | +145,077 | 2.85% | 4,547,599,985 |
| 2024-06-28 | 2024-06-26 | 8.622 | 537,772,999 | -111,030 | 2.85% | 4,636,460,154 |
| 2024-06-27 | 2024-06-25 | 8.655 | 537,884,029 | -405,449 | 2.85% | 4,655,438,461 |
| 2024-06-26 | 2024-06-24 | 8.588 | 538,289,478 | +77,007 | 2.85% | 4,622,878,390 |
| 2024-06-25 | 2024-06-21 | 8.577 | 538,212,471 | -326,278 | 2.85% | 4,616,206,361 |
| 2024-06-24 | 2024-06-20 | 8.711 | 538,538,749 | -1,124,652 | 2.85% | 4,691,176,772 |
| 2024-06-21 | 2024-06-19 | 8.510 | 539,663,401 | -803,795 | 2.86% | 4,592,489,540 |
| 2024-06-20 | 2024-06-18 | 8.141 | 540,467,196 | +149,930 | 2.86% | 4,400,146,194 |
| 2024-06-19 | 2024-06-17 | 8.646 | 540,317,266 | +1,121,115 | 2.86% | 4,671,500,645 |
| 2024-06-18 | 2024-06-14 | 8.796 | 539,196,151 | +18,620,921 | 2.85% | 4,742,828,377 |
| 2024-06-17 | 2024-06-13 | 8.889 | 520,575,230 | +474,113 | 2.85% | 4,627,173,766 |
| 2024-06-14 | 2024-06-12 | 8.865 | 520,101,117 | +413,570 | 2.85% | 4,610,936,273 |
| 2024-06-13 | 2024-06-11 | 8.865 | 519,687,547 | -2,529,337 | 2.85% | 4,607,269,784 |
| 2024-06-12 | 2024-06-07 | 8.958 | 522,216,884 | +710,557 | 2.86% | 4,677,982,374 |
| 2024-06-11 | 2024-06-06 | 9.027 | 521,506,327 | +197,515 | 2.86% | 4,707,784,613 |
| 2024-06-07 | 2024-06-05 | 8.946 | 521,308,812 | +639,119 | 2.86% | 4,663,822,318 |
| 2024-06-06 | 2024-06-04 | 9.131 | 520,669,693 | -1,092,784 | 2.85% | 4,754,396,088 |
| 2024-06-05 | 2024-06-03 | 9.293 | 521,762,477 | -472,288 | 2.86% | 4,848,806,593 |
| 2024-06-04 | 2024-05-31 | 9.212 | 522,234,765 | -446,604 | 2.86% | 4,810,941,436 |
| 2024-06-03 | 2024-05-30 | 9.201 | 522,681,369 | -769,379 | 2.86% | 4,809,014,175 |
| 2024-05-31 | 2024-05-29 | 9.374 | 523,450,748 | -1,429,285 | 2.87% | 4,906,848,491 |
| 2024-05-30 | 2024-05-28 | 9.374 | 524,880,033 | -7,488,069 | 2.88% | 4,920,246,667 |
| 2024-05-29 | 2024-05-27 | 9.178 | 532,368,102 | -3,718,380 | 2.92% | 4,885,831,642 |
| 2024-05-28 | 2024-05-24 | 8.865 | 536,086,482 | -424,797 | 2.94% | 4,752,653,906 |
| 2024-05-27 | 2024-05-23 | 8.865 | 536,511,279 | -535,110 | 2.94% | 4,756,419,928 |
| 2024-05-24 | 2024-05-22 | 8.854 | 537,046,389 | +412,106 | 2.94% | 4,754,956,410 |
| 2024-05-23 | 2024-05-21 | 8.923 | 536,634,283 | -590,034 | 2.94% | 4,788,524,172 |
| 2024-05-22 | 2024-05-20 | 8.923 | 537,224,317 | -11,863,164 | 2.94% | 4,793,789,196 |
| 2024-05-21 | 2024-05-17 | 8.750 | 549,087,481 | -291,109 | 3.01% | 4,804,446,826 |
| 2024-05-20 | 2024-05-16 | 8.634 | 549,378,590 | -847,790 | 3.01% | 4,743,493,412 |
| 2024-05-17 | 2024-05-14 | 8.715 | 550,226,380 | -577,657 | 3.01% | 4,795,332,477 |
| 2024-05-16 | 2024-05-13 | 8.808 | 550,804,037 | -16,934,626 | 3.02% | 4,851,299,148 |
| 2024-05-14 | 2024-05-10 | 8.877 | 567,738,663 | -3,664,032 | 3.11% | 5,039,827,364 |
| 2024-05-13 | 2024-05-09 | 8.484 | 571,402,695 | -1,927,555 | 3.13% | 4,847,795,752 |
| 2024-05-10 | 2024-05-08 | 8.415 | 573,330,250 | -1,321,158 | 3.14% | 4,824,387,743 |
| 2024-05-09 | 2024-05-07 | 8.368 | 574,651,408 | -4,162,841 | 3.15% | 4,808,936,150 |
| 2024-05-08 | 2024-05-06 | 8.276 | 578,814,249 | -169,905 | 3.17% | 4,790,250,288 |
| 2024-05-07 | 2024-05-03 | 8.218 | 578,984,154 | -312,935 | 3.17% | 4,758,195,129 |
| 2024-05-06 | 2024-05-02 | 8.207 | 579,297,089 | +994,436 | 3.17% | 4,754,071,010 |
| 2024-05-03 | 2024-04-30 | 8.530 | 578,302,653 | -294,383 | 3.17% | 4,933,072,702 |
| 2024-05-02 | 2024-04-29 | 8.438 | 578,597,036 | +679,961 | 3.17% | 4,882,081,602 |
| 2024-04-30 | 2024-04-26 | 8.715 | 577,917,075 | -934,443 | 3.17% | 5,036,662,399 |
| 2024-04-29 | 2024-04-25 | 8.507 | 578,851,518 | -140,156 | 3.17% | 4,924,373,215 |
| 2024-04-26 | 2024-04-24 | 8.403 | 578,991,674 | +179,960 | 3.17% | 4,865,334,442 |
| 2024-04-25 | 2024-04-23 | 8.368 | 578,811,714 | -1,081,573 | 3.17% | 4,843,751,424 |
| 2024-04-24 | 2024-04-22 | 8.426 | 579,893,287 | +905,111 | 3.18% | 4,886,316,333 |
| 2024-04-23 | 2024-04-19 | 8.657 | 578,988,176 | -1,026,575 | 3.17% | 5,012,535,737 |
| 2024-04-22 | 2024-04-18 | 8.461 | 580,014,751 | -1,657,462 | 3.18% | 4,907,452,326 |
| 2024-04-19 | 2024-04-17 | 8.588 | 581,672,213 | +56,391 | 3.19% | 4,995,432,568 |
| 2024-04-18 | 2024-04-16 | 8.704 | 581,615,822 | +101,584 | 3.19% | 5,062,175,039 |
| 2024-04-17 | 2024-04-15 | 8.646 | 581,514,238 | -2,955,772 | 3.19% | 5,027,683,380 |
| 2024-04-16 | 2024-04-12 | 8.461 | 584,470,010 | -468,794 | 3.20% | 4,945,147,869 |
| 2024-04-15 | 2024-04-11 | 8.553 | 584,938,804 | -121,247 | 3.20% | 5,003,202,974 |
| 2024-04-12 | 2024-04-10 | 8.530 | 585,060,051 | -4,095,795 | 3.21% | 4,990,715,072 |
| 2024-04-11 | 2024-04-09 | 8.288 | 589,155,846 | +599,748 | 3.23% | 4,882,646,880 |
| 2024-04-10 | 2024-04-08 | 8.334 | 588,556,098 | -383,393 | 3.22% | 4,904,888,034 |
| 2024-04-09 | 2024-04-05 | 8.230 | 588,939,491 | -244,175 | 3.23% | 4,846,817,193 |
| 2024-04-08 | 2024-04-03 | 8.288 | 589,183,666 | -2,596,366 | 3.23% | 4,882,877,439 |
| 2024-04-05 | 2024-04-02 | 8.253 | 591,780,032 | -6,854,752 | 3.24% | 4,883,874,420 |
| 2024-04-03 | 2024-03-28 | 7.733 | 598,634,784 | -1,957,388 | 3.28% | 4,629,073,062 |
| 2024-04-02 | 2024-03-27 | 7.478 | 600,592,172 | -90,251 | 3.29% | 4,491,484,627 |
| 2024-03-28 | 2024-03-26 | 7.513 | 600,682,423 | +358,348 | 3.29% | 4,512,988,742 |
| 2024-03-27 | 2024-03-25 | 7.467 | 600,324,075 | +1,412,193 | 3.29% | 4,482,540,766 |
| 2024-03-26 | 2024-03-22 | 7.409 | 598,911,882 | +768,067 | 3.28% | 4,437,383,134 |
| 2024-03-25 | 2024-03-21 | 7.594 | 598,143,815 | -3,344,366 | 3.28% | 4,542,311,936 |
| 2024-03-22 | 2024-03-20 | 7.432 | 601,488,181 | -3,954,579 | 3.30% | 4,470,375,873 |
| 2024-03-21 | 2024-03-19 | 7.398 | 605,442,760 | -4,307,740 | 3.32% | 4,478,772,817 |
| 2024-03-20 | 2024-03-18 | 7.317 | 609,750,500 | +530,874 | 3.34% | 4,461,304,277 |
| 2024-03-19 | 2024-03-15 | 7.444 | 609,219,626 | -805,007 | 3.34% | 4,534,879,197 |
| 2024-03-18 | 2024-03-14 | 7.351 | 610,024,633 | -2,656,509 | 3.34% | 4,484,463,128 |
| 2024-03-15 | 2024-03-13 | 7.201 | 612,681,142 | -359,873 | 3.36% | 4,411,929,148 |
| 2024-03-14 | 2024-03-12 | 7.201 | 613,041,015 | -2,129,670 | 3.36% | 4,414,520,600 |
| 2024-03-13 | 2024-03-11 | 7.236 | 615,170,685 | -2,603,400 | 3.37% | 4,451,187,968 |
| 2024-03-12 | 2024-03-08 | 7.155 | 617,774,085 | -876,389 | 3.38% | 4,420,041,069 |
| 2024-03-11 | 2024-03-07 | 7.097 | 618,650,474 | -1,337,639 | 3.39% | 4,390,557,717 |
| 2024-03-08 | 2024-03-06 | 7.016 | 619,988,113 | +27,828 | 3.40% | 4,349,887,484 |
| 2024-03-07 | 2024-03-05 | 7.016 | 619,960,285 | -800,131 | 3.40% | 4,349,692,241 |
| 2024-03-06 | 2024-03-04 | 7.189 | 620,760,416 | -563,924 | 3.40% | 4,462,933,028 |
| 2024-03-05 | 2024-03-01 | 7.062 | 621,324,340 | -56,559 | 3.40% | 4,387,989,169 |
| 2024-03-04 | 2024-02-29 | 7.132 | 621,380,899 | -517,461 | 3.40% | 4,431,482,439 |
| 2024-03-01 | 2024-02-28 | 7.120 | 621,898,360 | -3,057,199 | 3.41% | 4,427,984,513 |
| 2024-02-29 | 2024-02-27 | 7.166 | 624,955,559 | -6,137,766 | 3.42% | 4,478,646,599 |
| 2024-02-28 | 2024-02-26 | 7.155 | 631,093,325 | -1,280,352 | 3.46% | 4,515,337,375 |
| 2024-02-27 | 2024-02-23 | 7.236 | 632,373,677 | -3,667,257 | 3.46% | 4,575,663,586 |
| 2024-02-26 | 2024-02-22 | 7.259 | 636,040,934 | -10,601,840 | 3.48% | 4,616,902,252 |
| 2024-02-23 | 2024-02-21 | 6.866 | 646,642,774 | -4,071,005 | 3.54% | 4,439,732,902 |
| 2024-02-22 | 2024-02-20 | 6.820 | 650,713,779 | -1,459,886 | 3.56% | 4,437,598,277 |
| 2024-02-21 | 2024-02-19 | 6.727 | 652,173,665 | -733,770 | 3.57% | 4,387,248,276 |
| 2024-02-20 | 2024-02-16 | 6.554 | 652,907,435 | +1,108,957 | 3.58% | 4,278,983,803 |
| 2024-02-19 | 2024-02-15 | 6.473 | 651,798,478 | -940,261 | 3.57% | 4,218,978,756 |
| 2024-02-16 | 2024-02-14 | 6.484 | 652,738,739 | +296,047 | 3.58% | 4,232,609,661 |
| 2024-02-15 | 2024-02-09 | 6.519 | 652,442,692 | +380,847 | 3.57% | 4,253,313,989 |
| 2024-02-14 | 2024-02-07 | 6.588 | 652,061,845 | -231,851 | 3.57% | 4,296,052,833 |
| 2024-02-08 | 2024-02-06 | 6.612 | 652,293,696 | -893,326 | 3.57% | 4,312,659,592 |
| 2024-02-07 | 2024-02-05 | 6.635 | 653,187,022 | -3,274,948 | 3.58% | 4,333,665,725 |
| 2024-02-06 | 2024-02-02 | 6.623 | 656,461,970 | -3,737,990 | 3.60% | 4,347,806,057 |
| 2024-02-05 | 2024-02-01 | 6.461 | 660,199,960 | -185,700 | 3.62% | 4,265,729,095 |
| 2024-02-02 | 2024-01-31 | 6.531 | 660,385,660 | -2,155,988 | 3.62% | 4,312,727,832 |
| 2024-02-01 | 2024-01-30 | 6.588 | 662,541,648 | +592,177 | 3.63% | 4,365,098,105 |
| 2024-01-31 | 2024-01-29 | 6.692 | 661,949,471 | -3,787,447 | 3.63% | 4,430,057,597 |
| 2024-01-30 | 2024-01-26 | 6.600 | 665,736,918 | -5,398,696 | 3.65% | 4,393,844,863 |
| 2024-01-29 | 2024-01-25 | 6.554 | 671,135,614 | -221,084 | 3.68% | 4,398,446,500 |
| 2024-01-26 | 2024-01-24 | 6.068 | 671,356,698 | -285,501 | 3.68% | 4,073,977,246 |
| 2024-01-25 | 2024-01-23 | 5.722 | 671,642,199 | -55,370 | 3.68% | 3,842,812,045 |
| 2024-01-24 | 2024-01-22 | 5.664 | 671,697,569 | -2,561,995 | 3.68% | 3,804,309,362 |
| 2024-01-23 | 2024-01-19 | 5.745 | 674,259,564 | +2,439,608 | 3.69% | 3,873,374,362 |
| 2024-01-22 | 2024-01-18 | 5.756 | 671,819,956 | -1,654,175 | 3.68% | 3,867,125,019 |
| 2024-01-19 | 2024-01-17 | 5.837 | 673,474,131 | +898,291 | 3.69% | 3,931,137,787 |
| 2024-01-18 | 2024-01-16 | 6.034 | 672,575,840 | +6,823,226 | 3.68% | 4,058,053,191 |
| 2024-01-17 | 2024-01-15 | 6.103 | 665,752,614 | +174,924 | 3.65% | 4,063,055,665 |
| 2024-01-16 | 2024-01-12 | 6.115 | 665,577,690 | +156,629 | 3.65% | 4,069,681,272 |
| 2024-01-15 | 2024-01-11 | 6.057 | 665,421,061 | +310,790 | 3.65% | 4,030,266,818 |
| 2024-01-12 | 2024-01-10 | 6.172 | 665,110,271 | -176,492 | 3.64% | 4,105,262,017 |
| 2024-01-11 | 2024-01-09 | 6.219 | 665,286,763 | -157,298 | 3.64% | 4,137,110,566 |
| 2024-01-10 | 2024-01-08 | 6.265 | 665,444,061 | -193,795 | 3.65% | 4,168,855,188 |
| 2024-01-09 | 2024-01-05 | 6.288 | 665,637,856 | -1,474,224 | 3.65% | 4,185,456,979 |
| 2024-01-08 | 2024-01-04 | 6.207 | 667,112,080 | -27,825 | 3.65% | 4,140,750,473 |
| 2024-01-05 | 2024-01-03 | 6.045 | 667,139,905 | -1,040,608 | 3.65% | 4,032,966,153 |
| 2024-01-04 | 2024-01-02 | 6.010 | 668,180,513 | -691,452 | 3.66% | 4,016,087,060 |
| 2024-01-03 | 2023-12-29 | 5.964 | 668,871,965 | +1,292,067 | 3.66% | 3,989,318,073 |
| 2024-01-02 | 2023-12-28 | 5.964 | 667,579,898 | +1,081,080 | 3.66% | 3,981,611,866 |
| 2023-12-29 | 2023-12-27 | 5.930 | 666,498,818 | -3,465,855 | 3.65% | 3,952,052,618 |
| 2023-12-28 | 2023-12-22 | 5.722 | 669,964,673 | -4,581,862 | 3.67% | 3,833,214,052 |
| 2023-12-27 | 2023-12-21 | 5.664 | 674,546,535 | +134,964 | 3.70% | 3,820,445,118 |
| 2023-12-22 | 2023-12-20 | 5.652 | 674,411,571 | -16,009 | 3.69% | 3,811,885,453 |
| 2023-12-21 | 2023-12-19 | 5.652 | 674,427,580 | +53,639 | 3.69% | 3,811,975,938 |
| 2023-12-20 | 2023-12-18 | 5.687 | 674,373,941 | -718,118 | 3.69% | 3,835,057,257 |
| 2023-12-19 | 2023-12-15 | 5.698 | 675,092,059 | -337,411 | 3.70% | 3,846,944,212 |
| 2023-12-18 | 2023-12-14 | 5.583 | 675,429,470 | -623,777 | 3.70% | 3,770,796,592 |
| 2023-12-15 | 2023-12-13 | 5.571 | 676,053,247 | -577,923 | 3.70% | 3,766,464,780 |
| 2023-12-14 | 2023-12-12 | 5.629 | 676,631,170 | -304,745 | 3.71% | 3,808,789,148 |
| 2023-12-13 | 2023-12-11 | 5.606 | 676,935,915 | -3,461 | 3.71% | 3,794,855,683 |
| 2023-12-12 | 2023-12-08 | 5.617 | 676,939,376 | -48,449 | 3.71% | 3,802,699,569 |
| 2023-12-11 | 2023-12-07 | 5.617 | 676,987,825 | +403,336 | 3.71% | 3,802,971,731 |
| 2023-12-08 | 2023-12-06 | 5.745 | 676,584,489 | +119,011 | 3.71% | 3,886,730,205 |
| 2023-12-07 | 2023-12-05 | 5.814 | 676,465,478 | +411,207 | 3.71% | 3,932,960,573 |
| 2023-12-06 | 2023-12-04 | 5.918 | 676,054,271 | -198,986 | 3.70% | 4,000,898,109 |
| 2023-12-05 | 2023-12-01 | 5.906 | 676,253,257 | -406,623 | 3.70% | 3,994,259,156 |
| 2023-12-04 | 2023-11-30 | 5.930 | 676,659,880 | -920,563 | 3.71% | 4,012,303,365 |
| 2023-12-01 | 2023-11-29 | 5.860 | 677,580,443 | +1,082,732 | 3.71% | 3,970,770,542 |
| 2023-11-30 | 2023-11-28 | 5.906 | 676,497,711 | +220,224 | 3.71% | 3,995,703,013 |
| 2023-11-29 | 2023-11-27 | 5.953 | 676,277,487 | +271,659 | 3.70% | 4,025,669,607 |
| 2023-11-28 | 2023-11-24 | 5.953 | 676,005,828 | +74,570 | 3.70% | 4,024,052,505 |
| 2023-11-27 | 2023-11-23 | 5.999 | 675,931,258 | +135,211 | 3.70% | 4,054,859,942 |
| 2023-11-24 | 2023-11-22 | 6.022 | 675,796,047 | +58,830 | 3.70% | 4,069,671,360 |
| 2023-11-23 | 2023-11-21 | 5.987 | 675,737,217 | -212,828 | 3.70% | 4,045,885,316 |
| 2023-11-22 | 2023-11-20 | 5.987 | 675,950,045 | -911,874 | 3.70% | 4,047,159,594 |
| 2023-11-21 | 2023-11-17 | 5.906 | 676,861,919 | +38,237 | 3.71% | 3,997,854,191 |
| 2023-11-20 | 2023-11-16 | 6.010 | 676,823,682 | -754,416 | 3.71% | 4,068,036,673 |
| 2023-11-17 | 2023-11-15 | 6.022 | 677,578,098 | -1,277,795 | 3.71% | 4,080,402,944 |
| 2023-11-16 | 2023-11-14 | 5.872 | 678,855,893 | +157,222 | 3.72% | 3,986,091,597 |
| 2023-11-15 | 2023-11-13 | 5.837 | 678,698,671 | +138,900 | 3.72% | 3,961,633,965 |
| 2023-11-14 | 2023-11-10 | 5.710 | 678,559,771 | +1,641,918 | 3.72% | 3,874,547,835 |
| 2023-11-13 | 2023-11-09 | 5.733 | 676,917,853 | +1,699,338 | 3.71% | 3,880,821,024 |
| 2023-11-10 | 2023-11-08 | 5.756 | 675,218,515 | +1,268,162 | 3.70% | 3,886,687,779 |
| 2023-11-09 | 2023-11-07 | 5.883 | 673,950,353 | +1,186,403 | 3.69% | 3,965,077,287 |
| 2023-11-08 | 2023-11-06 | 5.849 | 672,763,950 | -743,064 | 3.69% | 3,934,768,610 |
| 2023-11-07 | 2023-11-03 | 6.057 | 673,507,014 | -62,290 | 3.69% | 4,079,241,144 |
| 2023-11-06 | 2023-11-02 | 5.999 | 673,569,304 | -86,256 | 3.69% | 4,040,690,761 |
| 2023-11-03 | 2023-11-01 | 5.964 | 673,655,560 | +67,504 | 3.69% | 4,017,848,619 |
| 2023-11-02 | 2023-10-31 | 5.895 | 673,588,056 | +1,754,799 | 3.69% | 3,970,731,520 |
| 2023-11-01 | 2023-10-30 | 5.964 | 671,833,257 | +936,613 | 3.68% | 4,006,979,952 |
| 2023-10-31 | 2023-10-27 | 6.172 | 670,896,644 | -303,717 | 3.68% | 4,140,977,264 |
| 2023-10-30 | 2023-10-26 | 6.149 | 671,200,361 | -2,463,876 | 3.68% | 4,127,335,598 |
| 2023-10-27 | 2023-10-25 | 6.138 | 673,664,237 | +1,768,854 | 3.69% | 4,134,699,800 |
| 2023-10-26 | 2023-10-24 | 6.392 | 671,895,383 | +562,610 | 3.68% | 4,294,699,262 |
| 2023-10-25 | 2023-10-20 | 6.496 | 671,332,773 | -41,527 | 3.68% | 4,360,940,227 |
| 2023-10-24 | 2023-10-19 | 6.519 | 671,374,300 | +19,033 | 3.68% | 4,376,730,305 |
| 2023-10-20 | 2023-10-18 | 6.658 | 671,355,267 | -178,290 | 3.68% | 4,469,725,509 |
| 2023-10-19 | 2023-10-17 | 6.588 | 671,533,557 | -627,691 | 3.68% | 4,424,340,516 |
| 2023-10-18 | 2023-10-16 | 6.542 | 672,161,248 | +1,430,994 | 3.68% | 4,397,398,979 |
| 2023-10-17 | 2023-10-13 | 6.508 | 670,730,254 | -145,337 | 3.67% | 4,364,779,013 |
| 2023-10-16 | 2023-10-12 | 6.496 | 670,875,591 | +998,129 | 3.68% | 4,357,970,398 |
| 2023-10-13 | 2023-10-11 | 6.612 | 669,877,462 | -324,112 | 3.67% | 4,428,915,196 |
| 2023-10-12 | 2023-10-10 | 6.588 | 670,201,574 | -376,011 | 3.67% | 4,415,564,862 |
| 2023-10-11 | 2023-10-09 | 6.519 | 670,577,585 | -3,612,810 | 3.67% | 4,371,536,470 |
| 2023-10-10 | 2023-10-06 | 6.357 | 674,190,395 | +693,855 | 3.69% | 4,285,990,657 |
| 2023-10-09 | 2023-10-05 | 6.334 | 673,496,540 | -531,580 | 3.69% | 4,266,010,273 |
| 2023-10-06 | 2023-10-04 | 6.334 | 674,028,120 | +6,751 | 3.69% | 4,269,377,366 |
| 2023-10-05 | 2023-10-03 | 6.473 | 674,021,369 | +1,590,095 | 3.69% | 4,362,823,684 |
| 2023-10-04 | 2023-09-29 | 6.820 | 672,431,274 | -2,968,386 | 3.68% | 4,585,702,592 |
| 2023-10-03 | 2023-09-28 | 6.820 | 675,399,660 | -861,910 | 3.70% | 4,605,945,754 |
| 2023-09-29 | 2023-09-27 | 6.727 | 676,261,570 | -475,359 | 3.70% | 4,549,290,422 |
| 2023-09-28 | 2023-09-26 | 6.635 | 676,736,929 | +792,482 | 3.71% | 4,489,911,059 |
| 2023-09-27 | 2023-09-25 | 6.681 | 675,944,447 | +1,591,886 | 3.70% | 4,515,905,159 |
| 2023-09-26 | 2023-09-22 | 6.716 | 674,352,561 | -144,219 | 3.69% | 4,528,653,711 |
| 2023-09-25 | 2023-09-21 | 6.669 | 674,496,780 | -2,291,747 | 3.70% | 4,498,437,215 |
| 2023-09-22 | 2023-09-20 | 6.716 | 676,788,527 | -718,061 | 3.71% | 4,545,012,582 |
| 2023-09-21 | 2023-09-19 | 6.635 | 677,506,588 | -1,455,591 | 3.71% | 4,495,017,476 |
| 2023-09-20 | 2023-09-18 | 6.646 | 678,962,179 | +196,148 | 3.72% | 4,512,522,675 |
| 2023-09-19 | 2023-09-15 | 6.716 | 678,766,031 | -5,254,953 | 3.72% | 4,558,292,624 |
| 2023-09-18 | 2023-09-14 | 6.716 | 684,020,984 | -8,450,663 | 3.75% | 4,593,582,566 |
| 2023-09-15 | 2023-09-13 | 6.346 | 692,471,647 | +1,097,226 | 3.79% | 4,394,204,961 |
| 2023-09-14 | 2023-09-12 | 6.346 | 691,374,421 | +3,458,021 | 3.79% | 4,387,242,313 |
| 2023-09-13 | 2023-09-11 | 7.210 | 687,916,400 | -92,461 | 3.77% | 4,960,190,167 |
| 2023-09-12 | 2023-09-07 | 7.234 | 688,008,861 | +23,628,991 | 3.77% | 4,977,393,042 |
| 2023-09-11 | 2023-09-06 | 7.030 | 664,379,870 | -3,354,021 | 3.78% | 4,670,719,052 |
| 2023-09-07 | 2023-09-05 | 7.018 | 667,733,891 | -4,291,475 | 3.80% | 4,686,274,027 |
| 2023-09-06 | 2023-09-04 | 7.054 | 672,025,366 | -1,578,191 | 3.83% | 4,740,620,397 |
| 2023-09-05 | 2023-08-31 | 6.802 | 673,603,557 | -181,598 | 3.84% | 4,581,758,735 |
| 2023-09-04 | 2023-08-30 | 6.754 | 673,785,155 | +130,237 | 3.84% | 4,550,605,289 |
| 2023-08-31 | 2023-08-29 | 6.814 | 673,654,918 | +121,574 | 3.84% | 4,590,203,682 |
| 2023-08-30 | 2023-08-28 | 6.778 | 673,533,344 | -2,281,687 | 3.84% | 4,565,092,883 |
| 2023-08-29 | 2023-08-25 | 6.706 | 675,815,031 | -662,832 | 3.85% | 4,531,828,426 |
| 2023-08-28 | 2023-08-24 | 6.754 | 676,477,863 | +119,493 | 3.85% | 4,568,791,281 |
| 2023-08-25 | 2023-08-23 | 6.766 | 676,358,370 | -65,374 | 3.85% | 4,576,112,336 |
| 2023-08-24 | 2023-08-22 | 6.658 | 676,423,744 | -952,226 | 3.85% | 4,503,394,801 |
| 2023-08-23 | 2023-08-21 | 6.634 | 677,375,970 | +40,447 | 3.86% | 4,493,453,762 |
| 2023-08-22 | 2023-08-18 | 6.742 | 677,335,523 | +186,102 | 3.86% | 4,566,443,910 |
| 2023-08-21 | 2023-08-17 | 6.742 | 677,149,421 | +252,633 | 3.86% | 4,565,189,252 |
| 2023-08-18 | 2023-08-16 | 6.790 | 676,896,788 | +644,360 | 3.86% | 4,596,024,283 |
| 2023-08-17 | 2023-08-15 | 6.898 | 676,252,428 | +66,579 | 3.85% | 4,664,790,492 |
| 2023-08-16 | 2023-08-14 | 6.934 | 676,185,849 | -61,161 | 3.85% | 4,688,709,268 |
| 2023-08-15 | 2023-08-11 | 7.054 | 676,247,010 | -321,910 | 3.85% | 4,770,400,838 |
| 2023-08-14 | 2023-08-10 | 7.102 | 676,568,920 | -3,228,974 | 3.85% | 4,805,194,129 |
| 2023-08-11 | 2023-08-09 | 6.958 | 679,797,894 | -318,331 | 3.87% | 4,730,094,224 |
| 2023-08-10 | 2023-08-08 | 6.886 | 680,116,225 | +224,031 | 3.87% | 4,683,269,726 |
| 2023-08-09 | 2023-08-07 | 6.778 | 679,892,194 | +2,988,160 | 3.87% | 4,608,192,072 |
| 2023-08-08 | 2023-08-04 | 6.658 | 676,904,034 | -312,879 | 3.86% | 4,506,592,405 |
| 2023-08-07 | 2023-08-03 | 6.586 | 677,216,913 | -1,918,575 | 3.86% | 4,459,845,025 |
| 2023-08-04 | 2023-08-02 | 6.730 | 679,135,488 | +148,202 | 3.87% | 4,570,417,410 |
| 2023-08-03 | 2023-08-01 | 6.934 | 678,987,286 | -518,238 | 3.87% | 4,708,134,584 |
| 2023-08-02 | 2023-07-31 | 6.838 | 679,505,524 | -385,860 | 3.87% | 4,646,400,822 |
| 2023-08-01 | 2023-07-28 | 6.814 | 679,891,384 | +449,514 | 3.87% | 4,632,698,212 |
| 2023-07-31 | 2023-07-27 | 6.850 | 679,441,870 | -460,997 | 3.87% | 4,654,130,703 |
| 2023-07-28 | 2023-07-26 | 6.862 | 679,902,867 | +1,558,778 | 3.87% | 4,665,459,183 |
| 2023-07-27 | 2023-07-25 | 6.910 | 678,344,089 | -134,100 | 3.86% | 4,687,370,723 |
| 2023-07-26 | 2023-07-24 | 6.922 | 678,478,189 | +485,961 | 3.86% | 4,696,450,917 |
| 2023-07-25 | 2023-07-21 | 7.030 | 677,992,228 | -2,045,363 | 3.86% | 4,766,416,563 |
| 2023-07-24 | 2023-07-20 | 6.994 | 680,037,591 | -1,217,730 | 3.87% | 4,756,278,959 |
| 2023-07-21 | 2023-07-19 | 7.054 | 681,255,321 | +617,388 | 3.88% | 4,805,730,607 |
| 2023-07-20 | 2023-07-18 | 6.946 | 680,637,933 | -437,348 | 3.88% | 4,727,759,775 |
| 2023-07-19 | 2023-07-14 | 7.042 | 681,075,281 | -2,837,795 | 3.88% | 4,796,275,793 |
| 2023-07-18 | 2023-07-13 | 6.970 | 683,913,076 | -4,877,054 | 3.90% | 4,766,946,900 |
| 2023-07-14 | 2023-07-12 | 6.658 | 688,790,130 | -1,407,955 | 3.92% | 4,585,725,912 |
| 2023-07-13 | 2023-07-11 | 6.537 | 690,198,085 | -1,610,819 | 3.93% | 4,512,155,552 |
| 2023-07-12 | 2023-07-10 | 6.465 | 691,808,904 | +752,241 | 3.94% | 4,472,803,679 |
| 2023-07-11 | 2023-07-07 | 6.477 | 691,056,663 | +571,565 | 3.94% | 4,476,244,881 |
| 2023-07-10 | 2023-07-06 | 6.562 | 690,485,098 | +594,153 | 3.93% | 4,530,627,599 |
| 2023-07-07 | 2023-07-05 | 6.718 | 689,890,945 | -77,137 | 3.93% | 4,634,508,319 |
| 2023-07-06 | 2023-07-04 | 6.826 | 689,968,082 | -617,984 | 3.93% | 4,709,651,262 |
| 2023-07-05 | 2023-07-03 | 6.802 | 690,586,066 | -1,046,405 | 3.93% | 4,697,271,425 |
| 2023-07-04 | 2023-06-30 | 6.513 | 691,632,471 | -2,544,684 | 3.94% | 4,504,909,538 |
| 2023-07-03 | 2023-06-29 | 6.513 | 694,177,155 | +1,707,521 | 3.95% | 4,521,484,196 |
| 2023-06-30 | 2023-06-28 | 6.658 | 692,469,634 | -123,745 | 3.94% | 4,610,222,774 |
| 2023-06-29 | 2023-06-27 | 6.622 | 692,593,379 | -5,368,870 | 3.94% | 4,586,077,059 |
| 2023-06-28 | 2023-06-26 | 6.513 | 697,962,249 | -391,011 | 3.98% | 4,546,138,194 |
| 2023-06-27 | 2023-06-23 | 6.537 | 698,353,260 | +2,539,812 | 3.98% | 4,565,469,838 |
| 2023-06-26 | 2023-06-21 | 6.598 | 695,813,448 | -1,987,531 | 3.96% | 4,590,675,300 |
| 2023-06-23 | 2023-06-20 | 6.513 | 697,800,979 | -279,510 | 3.97% | 4,545,087,771 |
| 2023-06-21 | 2023-06-19 | 7.191 | 698,080,489 | -1,628,582 | 3.98% | 5,019,644,873 |
| 2023-06-20 | 2023-06-16 | 7.278 | 699,709,071 | +24,748,452 | 3.99% | 5,092,820,493 |
| 2023-06-19 | 2023-06-15 | 7.153 | 674,960,619 | -2,550 | 4.01% | 4,827,987,769 |
| 2023-06-16 | 2023-06-14 | 7.053 | 674,963,169 | -398,405 | 4.01% | 4,760,244,522 |
| 2023-06-15 | 2023-06-13 | 6.990 | 675,361,574 | +1,376,156 | 4.02% | 4,720,678,384 |
| 2023-06-14 | 2023-06-12 | 7.140 | 673,985,418 | -1,463,052 | 4.01% | 4,812,554,248 |
| 2023-06-13 | 2023-06-09 | 7.241 | 675,448,470 | -9,254,602 | 4.02% | 4,890,811,296 |
| 2023-06-12 | 2023-06-08 | 7.053 | 684,703,072 | -3,299,163 | 4.07% | 4,828,936,151 |
| 2023-06-09 | 2023-06-07 | 6.915 | 688,002,235 | +1,032,742 | 4.09% | 4,757,231,863 |
| 2023-06-08 | 2023-06-06 | 6.915 | 686,969,493 | +517,965 | 4.09% | 4,750,090,908 |
| 2023-06-07 | 2023-06-05 | 6.739 | 686,451,528 | -96,850 | 4.08% | 4,625,908,444 |
| 2023-06-06 | 2023-06-02 | 6.689 | 686,548,378 | +8,554,668 | 4.08% | 4,592,098,823 |
| 2023-06-05 | 2023-06-01 | 6.500 | 677,993,710 | -49,212 | 4.03% | 4,407,256,183 |
| 2023-06-02 | 2023-05-31 | 6.350 | 678,042,922 | -451,538 | 4.03% | 4,305,470,073 |
| 2023-06-01 | 2023-05-30 | 6.714 | 678,494,460 | +4,446,690 | 4.04% | 4,555,257,786 |
| 2023-05-31 | 2023-05-29 | 6.701 | 674,047,770 | -450,789 | 4.01% | 4,516,945,020 |
| 2023-05-30 | 2023-05-25 | 6.551 | 674,498,559 | -183,445 | 4.01% | 4,418,393,592 |
| 2023-05-29 | 2023-05-24 | 6.689 | 674,682,004 | -716,282 | 4.01% | 4,512,728,507 |
| 2023-05-25 | 2023-05-23 | 6.777 | 675,398,286 | -648,652 | 4.02% | 4,576,849,008 |
| 2023-05-24 | 2023-05-22 | 6.802 | 676,046,938 | -507,469 | 4.02% | 4,598,212,183 |
| 2023-05-23 | 2023-05-19 | 6.777 | 676,554,407 | +181,929 | 4.02% | 4,584,683,484 |
| 2023-05-22 | 2023-05-18 | 6.927 | 676,372,478 | -2,228,257 | 4.02% | 4,685,305,097 |
| 2023-05-19 | 2023-05-17 | 6.701 | 678,600,735 | -278,289 | 4.04% | 4,547,455,458 |
| 2023-05-18 | 2023-05-16 | 6.889 | 678,879,024 | -1,930,023 | 4.04% | 4,677,110,232 |
| 2023-05-17 | 2023-05-15 | 6.802 | 680,809,047 | -212,029 | 4.05% | 4,630,602,224 |
| 2023-05-16 | 2023-05-12 | 6.739 | 681,021,076 | -529,462 | 4.05% | 4,589,313,327 |
| 2023-05-15 | 2023-05-11 | 6.802 | 681,550,538 | +230,531 | 4.05% | 4,635,645,561 |
| 2023-05-12 | 2023-05-10 | 6.902 | 681,320,007 | -843,446 | 4.05% | 4,702,477,247 |
| 2023-05-11 | 2023-05-09 | 6.889 | 682,163,453 | -563,108 | 4.06% | 4,699,738,176 |
| 2023-05-10 | 2023-05-08 | 6.877 | 682,726,561 | -1,997,030 | 4.06% | 4,695,050,077 |
| 2023-05-09 | 2023-05-05 | 6.613 | 684,723,591 | +197,693 | 4.07% | 4,528,337,393 |
| 2023-05-08 | 2023-05-04 | 6.651 | 684,525,898 | -1,604,640 | 4.07% | 4,552,800,543 |
| 2023-05-05 | 2023-05-03 | 6.488 | 686,130,538 | +3,225,967 | 4.08% | 4,451,538,803 |
| 2023-05-04 | 2023-05-02 | 6.789 | 682,904,571 | -83,638 | 4.06% | 4,636,285,331 |
| 2023-05-03 | 2023-04-28 | 6.814 | 682,988,209 | -3,136,129 | 4.06% | 4,653,994,942 |
| 2023-05-02 | 2023-04-27 | 6.701 | 686,124,338 | -3,080,697 | 4.08% | 4,597,872,806 |
| 2023-04-28 | 2023-04-26 | 6.689 | 689,205,035 | -849,463 | 4.10% | 4,609,868,338 |
| 2023-04-27 | 2023-04-25 | 6.689 | 690,054,498 | -1,567,982 | 4.10% | 4,615,550,120 |
| 2023-04-26 | 2023-04-24 | 6.551 | 691,622,480 | -160,223 | 4.11% | 4,530,566,141 |
| 2023-04-25 | 2023-04-21 | 6.563 | 691,782,703 | -591,500 | 4.11% | 4,540,296,960 |
| 2023-04-24 | 2023-04-20 | 6.563 | 692,374,203 | -1,791,371 | 4.12% | 4,544,179,083 |
| 2023-04-21 | 2023-04-19 | 6.513 | 694,165,574 | +244,449 | 4.13% | 4,521,091,544 |
| 2023-04-20 | 2023-04-18 | 6.664 | 693,921,125 | +66,560 | 4.13% | 4,623,996,547 |
| 2023-04-19 | 2023-04-17 | 6.689 | 693,854,565 | -9,138,178 | 4.13% | 4,640,967,532 |
| 2023-04-18 | 2023-04-14 | 6.375 | 702,992,743 | -1,624,476 | 4.18% | 4,481,541,529 |
| 2023-04-17 | 2023-04-13 | 6.287 | 704,617,219 | -1,323,632 | 4.19% | 4,430,001,253 |
| 2023-04-14 | 2023-04-12 | 6.249 | 705,940,851 | +11,435,571 | 4.20% | 4,411,746,279 |
| 2023-04-13 | 2023-04-11 | 6.124 | 694,505,280 | -1,749,668 | 4.13% | 4,253,125,961 |
| 2023-04-12 | 2023-04-06 | 6.011 | 696,254,948 | +3,110,978 | 4.14% | 4,185,204,457 |
| 2023-04-11 | 2023-04-04 | 6.049 | 693,143,970 | -506,953 | 4.12% | 4,192,599,313 |
| 2023-04-06 | 2023-04-03 | 5.923 | 693,650,923 | +6,575,522 | 4.13% | 4,108,618,698 |
| 2023-04-04 | 2023-03-31 | 5.835 | 687,075,401 | +3,741,865 | 4.09% | 4,009,315,418 |
| 2023-04-03 | 2023-03-30 | 5.873 | 683,333,536 | -6,939,772 | 4.06% | 4,013,206,060 |
| 2023-03-31 | 2023-03-29 | 5.446 | 690,273,308 | -1,734,200 | 4.11% | 3,759,444,526 |
| 2023-03-30 | 2023-03-28 | 5.396 | 692,007,508 | -274,123 | 4.12% | 3,734,153,213 |
| 2023-03-29 | 2023-03-27 | 5.346 | 692,281,631 | -143,451 | 4.12% | 3,700,882,344 |
| 2023-03-28 | 2023-03-24 | 5.333 | 692,425,082 | -917,882 | 4.12% | 3,692,959,904 |
| 2023-03-27 | 2023-03-23 | 5.471 | 693,342,964 | -2,209,786 | 4.12% | 3,793,564,505 |
| 2023-03-24 | 2023-03-22 | 5.421 | 695,552,750 | -1,114,024 | 4.14% | 3,770,740,886 |
| 2023-03-23 | 2023-03-21 | 5.333 | 696,666,774 | -254,998 | 4.14% | 3,715,582,421 |
| 2023-03-22 | 2023-03-20 | 5.358 | 696,921,772 | -3,092,330 | 4.15% | 3,734,433,914 |
| 2023-03-21 | 2023-03-17 | 5.509 | 700,014,102 | -4,401,784 | 4.16% | 3,856,418,704 |
| 2023-03-20 | 2023-03-16 | 5.258 | 704,415,886 | +2,350,494 | 4.19% | 3,703,872,563 |
| 2023-03-17 | 2023-03-15 | 5.471 | 702,065,392 | -8,273 | 4.18% | 3,841,288,496 |
| 2023-03-16 | 2023-03-14 | 5.421 | 702,073,665 | +1,517,483 | 4.18% | 3,806,092,167 |
| 2023-03-15 | 2023-03-13 | 5.635 | 700,556,182 | -4,218,805 | 4.17% | 3,947,318,609 |
| 2023-03-14 | 2023-03-10 | 5.421 | 704,774,987 | -1,539,548 | 4.19% | 3,820,736,614 |
| 2023-03-13 | 2023-03-09 | 5.547 | 706,314,535 | -1,247,881 | 4.20% | 3,917,719,011 |
| 2023-03-10 | 2023-03-08 | 5.622 | 707,562,416 | -2,065,157 | 4.21% | 3,977,916,305 |
| 2023-03-09 | 2023-03-07 | 5.647 | 709,627,573 | -3,973,886 | 4.22% | 4,007,337,005 |
| 2023-03-08 | 2023-03-06 | 5.409 | 713,601,459 | -201,807 | 4.24% | 3,859,631,753 |
| 2023-03-07 | 2023-03-03 | 5.358 | 713,803,266 | -2,861,391 | 4.25% | 3,824,892,881 |
| 2023-03-06 | 2023-03-02 | 5.208 | 716,664,657 | -2,169,078 | 4.26% | 3,732,303,527 |
| 2023-03-03 | 2023-03-01 | 5.158 | 718,833,735 | -998,979 | 4.28% | 3,707,516,935 |
| 2023-03-02 | 2023-02-28 | 5.045 | 719,832,714 | +361,792 | 4.28% | 3,631,370,024 |
| 2023-03-01 | 2023-02-27 | 5.120 | 719,470,922 | -216,483 | 4.28% | 3,683,717,188 |
| 2023-02-28 | 2023-02-24 | 5.170 | 719,687,405 | -97,186 | 4.28% | 3,720,951,330 |
| 2023-02-27 | 2023-02-23 | 5.183 | 719,784,591 | -259,780 | 4.28% | 3,730,486,459 |
| 2023-02-24 | 2023-02-22 | 5.208 | 720,044,371 | -5,160,526 | 4.28% | 3,749,904,672 |
| 2023-02-23 | 2023-02-21 | 5.258 | 725,204,897 | -539,454 | 4.31% | 3,813,182,772 |
| 2023-02-22 | 2023-02-20 | 5.233 | 725,744,351 | -299,607 | 4.32% | 3,797,804,373 |
| 2023-02-21 | 2023-02-17 | 5.183 | 726,043,958 | +4,734,559 | 4.32% | 3,762,927,393 |
| 2023-02-20 | 2023-02-16 | 5.170 | 721,309,399 | -1,918,861 | 4.29% | 3,729,337,417 |
| 2023-02-17 | 2023-02-15 | 5.145 | 723,228,260 | +6,375 | 4.30% | 3,721,106,635 |
| 2023-02-16 | 2023-02-14 | 5.183 | 723,221,885 | -5,204,002 | 4.30% | 3,748,301,204 |
| 2023-02-15 | 2023-02-13 | 5.183 | 728,425,887 | +279,770 | 4.33% | 3,775,272,411 |
| 2023-02-14 | 2023-02-10 | 5.145 | 728,146,117 | +57,086 | 4.33% | 3,746,409,670 |
| 2023-02-13 | 2023-02-09 | 5.170 | 728,089,031 | +82,873 | 4.33% | 3,764,389,691 |
| 2023-02-10 | 2023-02-08 | 5.170 | 728,006,158 | -459,634 | 4.33% | 3,763,961,219 |
| 2023-02-09 | 2023-02-07 | 5.145 | 728,465,792 | -81,736 | 4.33% | 3,748,054,441 |
| 2023-02-08 | 2023-02-06 | 5.107 | 728,547,528 | -4,876,824 | 4.33% | 3,721,047,118 |
| 2023-02-07 | 2023-02-03 | 5.145 | 733,424,352 | +82,918 | 4.36% | 3,773,566,899 |
| 2023-02-06 | 2023-02-02 | 5.283 | 733,341,434 | -2,063,390 | 4.36% | 3,874,370,867 |
| 2023-02-03 | 2023-02-01 | 5.296 | 735,404,824 | +979,748 | 4.37% | 3,894,500,792 |
| 2023-02-02 | 2023-01-31 | 5.233 | 734,425,076 | -6,217,003 | 4.37% | 3,843,230,418 |
| 2023-02-01 | 2023-01-30 | 5.246 | 740,642,079 | -8,166,017 | 4.41% | 3,885,058,257 |
| 2023-01-31 | 2023-01-27 | 5.271 | 748,808,096 | -4,022,681 | 4.45% | 3,946,687,070 |
| 2023-01-30 | 2023-01-26 | 5.233 | 752,830,777 | -10,576,511 | 4.48% | 3,939,547,050 |
| 2023-01-27 | 2023-01-20 | 5.045 | 763,407,288 | -787,404 | 4.54% | 3,851,192,489 |
| 2023-01-26 | 2023-01-19 | 4.869 | 764,194,692 | -2,287,121 | 4.55% | 3,720,905,270 |
| 2023-01-20 | 2023-01-18 | 4.919 | 766,481,813 | -888,591 | 4.56% | 3,770,516,040 |
| 2023-01-19 | 2023-01-17 | 4.857 | 767,370,404 | +3,228,915 | 4.56% | 3,726,738,169 |
| 2023-01-18 | 2023-01-16 | 4.869 | 764,141,489 | -1,632,147 | 4.54% | 3,720,646,222 |
| 2023-01-17 | 2023-01-13 | 4.806 | 765,773,636 | -650,890 | 4.55% | 3,680,544,352 |
| 2023-01-16 | 2023-01-12 | 4.706 | 766,424,526 | -6,246,285 | 4.56% | 3,606,729,175 |
| 2023-01-13 | 2023-01-11 | 4.530 | 772,670,811 | -263,429 | 4.60% | 3,500,375,048 |
| 2023-01-12 | 2023-01-10 | 4.493 | 772,934,240 | +760,214 | 4.60% | 3,472,469,535 |
| 2023-01-11 | 2023-01-09 | 4.518 | 772,174,026 | -87,648 | 4.59% | 3,488,434,403 |
| 2023-01-10 | 2023-01-06 | 4.505 | 772,261,674 | -445,906 | 4.59% | 3,479,139,173 |
| 2023-01-09 | 2023-01-05 | 4.493 | 772,707,580 | +725,183 | 4.60% | 3,471,451,247 |
| 2023-01-06 | 2023-01-04 | 4.518 | 771,982,397 | +25,500 | 4.59% | 3,487,568,685 |
| 2023-01-05 | 2023-01-03 | 4.518 | 771,956,897 | -492,499 | 4.59% | 3,487,453,484 |
| 2023-01-04 | 2022-12-30 | 4.480 | 772,449,396 | +3,507,835 | 4.59% | 3,460,597,783 |
| 2023-01-03 | 2022-12-29 | 4.467 | 768,941,561 | -81,241 | 4.57% | 3,435,233,040 |
| 2022-12-30 | 2022-12-28 | 4.530 | 769,022,802 | -1,059,772 | 4.57% | 3,483,848,735 |
| 2022-12-29 | 2022-12-23 | 4.417 | 770,082,574 | -1,592,145 | 4.58% | 3,401,675,097 |
| 2022-12-28 | 2022-12-22 | 4.455 | 771,674,719 | +92,375 | 4.59% | 3,437,759,546 |
| 2022-12-23 | 2022-12-21 | 4.392 | 771,582,344 | -294,841 | 4.59% | 3,388,934,669 |
| 2022-12-22 | 2022-12-20 | 4.380 | 771,877,185 | -273,241 | 4.59% | 3,380,543,296 |
| 2022-12-21 | 2022-12-19 | 4.405 | 772,150,426 | -61,358 | 4.59% | 3,401,119,591 |
| 2022-12-20 | 2022-12-16 | 4.455 | 772,211,784 | -393,654 | 4.59% | 3,440,152,135 |
| 2022-12-19 | 2022-12-15 | 4.467 | 772,605,438 | -419,153 | 4.60% | 3,451,601,347 |
| 2022-12-16 | 2022-12-14 | 4.442 | 773,024,591 | -1,617,645 | 4.60% | 3,434,072,367 |
| 2022-12-15 | 2022-12-13 | 4.367 | 774,642,236 | +1,190,782 | 4.61% | 3,382,932,151 |
| 2022-12-14 | 2022-12-12 | 4.392 | 773,451,454 | -407,997 | 4.60% | 3,397,144,151 |
| 2022-12-13 | 2022-12-09 | 4.355 | 773,859,451 | -1,722,832 | 4.60% | 3,369,802,413 |
| 2022-12-12 | 2022-12-08 | 4.342 | 775,582,283 | +407,878 | 4.61% | 3,367,571,688 |
| 2022-12-09 | 2022-12-07 | 4.380 | 775,174,405 | +916,005 | 4.61% | 3,394,983,928 |
| 2022-12-08 | 2022-12-06 | 4.493 | 774,258,400 | -2,769,988 | 4.61% | 3,478,418,431 |
| 2022-12-07 | 2022-12-05 | 4.518 | 777,028,388 | -427,223 | 4.62% | 3,510,364,853 |
| 2022-12-06 | 2022-12-02 | 4.480 | 777,455,611 | -962,618 | 4.62% | 3,483,025,785 |
| 2022-12-05 | 2022-12-01 | 4.392 | 778,418,229 | +1,371,412 | 4.63% | 3,418,959,161 |
| 2022-12-02 | 2022-11-30 | 4.442 | 777,046,817 | -791,573 | 4.62% | 3,451,940,641 |
| 2022-12-01 | 2022-11-29 | 4.367 | 777,838,390 | -514,777 | 4.63% | 3,396,890,042 |
| 2022-11-30 | 2022-11-28 | 4.254 | 778,353,167 | +9,562 | 4.63% | 3,311,229,375 |
| 2022-11-29 | 2022-11-25 | 4.329 | 778,343,605 | -1,448,708 | 4.63% | 3,369,793,807 |
| 2022-11-28 | 2022-11-24 | 4.292 | 779,792,313 | -270,880 | 4.64% | 3,346,708,810 |
| 2022-11-25 | 2022-11-23 | 4.304 | 780,063,193 | -286,873 | 4.64% | 3,357,660,469 |
| 2022-11-24 | 2022-11-22 | 4.267 | 780,350,066 | -680,931 | 4.64% | 3,329,517,176 |
| 2022-11-23 | 2022-11-21 | 4.166 | 781,030,997 | -74,157 | 4.65% | 3,254,012,561 |
| 2022-11-22 | 2022-11-18 | 4.217 | 781,105,154 | -2,060,704 | 4.65% | 3,293,530,215 |
| 2022-11-21 | 2022-11-17 | 4.242 | 783,165,858 | -380,709 | 4.66% | 3,321,875,241 |
| 2022-11-18 | 2022-11-16 | 4.292 | 783,546,567 | -1,422,226 | 4.66% | 3,362,821,299 |
| 2022-11-17 | 2022-11-15 | 4.254 | 784,968,793 | -2,536,483 | 4.67% | 3,339,373,226 |
| 2022-11-16 | 2022-11-14 | 4.217 | 787,505,276 | -4,625,109 | 4.68% | 3,320,516,332 |
| 2022-11-15 | 2022-11-11 | 4.154 | 792,130,385 | +255,192 | 4.71% | 3,290,315,456 |
| 2022-11-14 | 2022-11-10 | 4.078 | 791,875,193 | +184,873 | 4.71% | 3,229,631,485 |
| 2022-11-11 | 2022-11-09 | 4.141 | 791,690,320 | -68,530 | 4.71% | 3,278,552,526 |
| 2022-11-10 | 2022-11-08 | 4.179 | 791,758,850 | +3,749,109 | 4.71% | 3,308,643,926 |
| 2022-11-09 | 2022-11-07 | 4.154 | 788,009,741 | -1,362,647 | 4.69% | 3,273,199,310 |
| 2022-11-08 | 2022-11-04 | 3.991 | 789,372,388 | -1,075,549 | 4.69% | 3,150,082,456 |
| 2022-11-07 | 2022-11-03 | 3.903 | 790,447,937 | +46,218 | 4.70% | 3,084,938,642 |
| 2022-11-04 | 2022-11-02 | 3.890 | 790,401,719 | -188,722 | 4.70% | 3,074,839,427 |
| 2022-11-03 | 2022-11-01 | 3.815 | 790,590,441 | -3,480,207 | 4.70% | 3,016,046,367 |
| 2022-11-02 | 2022-10-31 | 3.765 | 794,070,648 | +14,016,523 | 4.72% | 2,989,463,594 |
| 2022-11-01 | 2022-10-28 | 4.104 | 780,054,125 | +2,030,423 | 4.64% | 3,200,997,696 |
| 2022-10-31 | 2022-10-27 | 4.141 | 778,023,702 | -352,216 | 4.63% | 3,221,956,248 |
| 2022-10-28 | 2022-10-26 | 4.154 | 778,375,918 | +178,738 | 4.63% | 3,233,182,771 |
| 2022-10-27 | 2022-10-25 | 4.154 | 778,197,180 | -854,474 | 4.63% | 3,232,440,337 |
| 2022-10-26 | 2022-10-24 | 4.166 | 779,051,654 | -1,558,676 | 4.63% | 3,245,766,016 |
| 2022-10-25 | 2022-10-21 | 4.267 | 780,610,330 | -239,061 | 4.64% | 3,330,627,644 |
| 2022-10-24 | 2022-10-20 | 4.229 | 780,849,391 | -122,718 | 4.64% | 3,302,250,754 |
| 2022-10-21 | 2022-10-19 | 4.166 | 780,972,109 | -734,077 | 4.65% | 3,253,767,216 |
| 2022-10-20 | 2022-10-18 | 4.191 | 781,706,186 | -349,653 | 4.65% | 3,276,445,035 |
| 2022-10-19 | 2022-10-17 | 4.154 | 782,055,839 | -812,508 | 4.65% | 3,248,468,261 |
| 2022-10-18 | 2022-10-14 | 4.141 | 782,868,347 | +272,924 | 4.66% | 3,242,018,920 |
| 2022-10-17 | 2022-10-13 | 4.141 | 782,595,423 | +433,070 | 4.65% | 3,240,888,686 |
| 2022-10-14 | 2022-10-12 | 4.191 | 782,162,353 | +911,651 | 4.65% | 3,278,357,014 |
| 2022-10-13 | 2022-10-11 | 4.254 | 781,250,702 | -3,158,351 | 4.65% | 3,323,555,917 |
| 2022-10-12 | 2022-10-10 | 4.279 | 784,409,053 | -3,256,876 | 4.67% | 3,356,679,278 |
| 2022-10-11 | 2022-10-07 | 4.242 | 787,665,929 | -2,873,620 | 4.68% | 3,340,962,736 |
| 2022-10-10 | 2022-10-06 | 4.242 | 790,539,549 | -49,406 | 4.70% | 3,353,151,478 |
| 2022-10-07 | 2022-10-05 | 4.229 | 790,588,955 | -8,199,545 | 4.70% | 3,343,439,852 |
| 2022-10-06 | 2022-10-03 | 4.041 | 798,788,500 | -1,196,898 | 4.75% | 3,227,754,882 |
| 2022-10-05 | 2022-09-30 | 4.041 | 799,985,398 | +369,707 | 4.76% | 3,232,591,323 |
| 2022-10-03 | 2022-09-29 | 4.016 | 799,615,691 | +1,349,440 | 4.76% | 3,211,028,478 |
| 2022-09-30 | 2022-09-28 | 4.016 | 798,266,251 | +371,342 | 4.75% | 3,205,609,512 |
| 2022-09-29 | 2022-09-27 | 4.104 | 797,894,909 | -366,611 | 4.75% | 3,274,208,396 |
| 2022-09-28 | 2022-09-26 | 4.104 | 798,261,520 | +5,938,180 | 4.75% | 3,275,712,806 |
| 2022-09-27 | 2022-09-23 | 4.317 | 792,323,340 | -480,016 | 4.71% | 3,420,375,313 |
| 2022-09-26 | 2022-09-22 | 4.254 | 792,803,356 | +544,543 | 4.72% | 3,372,702,614 |
| 2022-09-23 | 2022-09-21 | 4.279 | 792,258,813 | +171,695 | 4.71% | 3,390,270,331 |
| 2022-09-22 | 2022-09-20 | 4.229 | 792,087,118 | +446,270 | 4.71% | 3,349,775,658 |
| 2022-09-21 | 2022-09-19 | 4.242 | 791,640,848 | +1,608,091 | 4.71% | 3,357,822,747 |
| 2022-09-20 | 2022-09-16 | 4.304 | 790,032,757 | +347,950 | 4.70% | 3,400,572,904 |
| 2022-09-19 | 2022-09-15 | 4.392 | 789,684,807 | +75,065 | 4.70% | 3,468,444,089 |
| 2022-09-16 | 2022-09-14 | 4.380 | 789,609,742 | +21,169 | 4.70% | 3,458,205,491 |
| 2022-09-15 | 2022-09-13 | 4.405 | 789,588,573 | +326,728 | 4.70% | 3,477,930,044 |
| 2022-09-14 | 2022-09-09 | 4.392 | 789,261,845 | +15,316 | 4.69% | 3,466,586,360 |
| 2022-09-13 | 2022-09-08 | 4.918 | 789,246,529 | -5,467,864 | 4.69% | 3,881,737,535 |
| 2022-09-09 | 2022-09-07 | 5.012 | 794,714,393 | +49,547,549 | 4.73% | 3,983,181,562 |
| 2022-09-08 | 2022-09-06 | 5.039 | 745,166,844 | +266,280 | 4.73% | 3,754,817,125 |
| 2022-09-07 | 2022-09-05 | 5.012 | 744,900,564 | +170,132 | 4.73% | 3,733,510,074 |
| 2022-09-06 | 2022-09-02 | 4.918 | 744,730,432 | +143,941 | 4.73% | 3,662,794,786 |
| 2022-09-05 | 2022-09-01 | 4.918 | 744,586,491 | +1,574,934 | 4.73% | 3,662,086,843 |
| 2022-09-02 | 2022-08-31 | 4.972 | 743,011,557 | +1,287,979 | 4.72% | 3,694,170,201 |
| 2022-09-01 | 2022-08-30 | 5.066 | 741,723,578 | +1,079,744 | 4.71% | 3,757,347,014 |
| 2022-08-31 | 2022-08-29 | 5.079 | 740,643,834 | +427,391 | 4.70% | 3,761,802,959 |
| 2022-08-30 | 2022-08-26 | 5.052 | 740,216,443 | +270,639 | 4.70% | 3,739,792,451 |
| 2022-08-29 | 2022-08-25 | 4.891 | 739,945,804 | -102,964 | 4.70% | 3,619,430,139 |
| 2022-08-26 | 2022-08-24 | 4.811 | 740,048,768 | -946,146 | 4.70% | 3,560,428,024 |
| 2022-08-25 | 2022-08-23 | 4.704 | 740,994,914 | -2,556,454 | 4.71% | 3,485,537,550 |
| 2022-08-24 | 2022-08-22 | 4.597 | 743,551,368 | +540,264 | 4.72% | 3,417,846,226 |
| 2022-08-23 | 2022-08-19 | 4.597 | 743,011,104 | -1,141,684 | 4.72% | 3,415,362,821 |
| 2022-08-22 | 2022-08-18 | 4.530 | 744,152,788 | -55,219 | 4.73% | 3,370,747,613 |
| 2022-08-19 | 2022-08-17 | 4.503 | 744,208,007 | +810,738 | 4.73% | 3,351,051,004 |
| 2022-08-18 | 2022-08-16 | 4.449 | 743,397,269 | +3,235,725 | 4.72% | 3,307,550,374 |
| 2022-08-17 | 2022-08-15 | 4.556 | 740,161,544 | -6,740,328 | 4.70% | 3,372,506,973 |
| 2022-08-16 | 2022-08-12 | 4.717 | 746,901,872 | -953,637 | 4.74% | 3,523,332,530 |
| 2022-08-15 | 2022-08-11 | 4.664 | 747,855,509 | +476,347 | 4.75% | 3,487,742,097 |
| 2022-08-12 | 2022-08-10 | 4.610 | 747,379,162 | +160,081 | 4.75% | 3,445,457,123 |
| 2022-08-11 | 2022-08-09 | 4.623 | 747,219,081 | +5,273,363 | 4.75% | 3,454,732,860 |
| 2022-08-10 | 2022-08-08 | 4.597 | 741,945,718 | +4,599,735 | 4.71% | 3,410,465,613 |
| 2022-08-09 | 2022-08-05 | 4.597 | 737,345,983 | +2,534,090 | 4.68% | 3,389,322,236 |
| 2022-08-08 | 2022-08-04 | 4.704 | 734,811,893 | -5,485,350 | 4.67% | 3,456,453,475 |
| 2022-08-05 | 2022-08-03 | 4.784 | 740,297,243 | -237,719 | 4.70% | 3,541,781,542 |
| 2022-08-04 | 2022-08-02 | 4.798 | 740,534,962 | +294,002 | 4.70% | 3,552,842,996 |
| 2022-08-03 | 2022-08-01 | 4.865 | 740,240,960 | -1,172,948 | 4.70% | 3,601,033,484 |
| 2022-08-02 | 2022-07-29 | 4.891 | 741,413,908 | +1,662,523 | 4.71% | 3,626,611,340 |
| 2022-08-01 | 2022-07-28 | 4.932 | 739,751,385 | +1,693,864 | 4.70% | 3,648,220,067 |
| 2022-07-29 | 2022-07-27 | 4.945 | 738,057,521 | +1,459,558 | 4.69% | 3,649,757,406 |
| 2022-07-28 | 2022-07-26 | 4.905 | 736,597,963 | -1,530,663 | 4.68% | 3,612,925,623 |
| 2022-07-27 | 2022-07-25 | 4.784 | 738,128,626 | +889,776 | 4.69% | 3,531,406,294 |
| 2022-07-26 | 2022-07-22 | 4.824 | 737,238,850 | +3,209 | 4.68% | 3,556,789,276 |
| 2022-07-25 | 2022-07-21 | 4.838 | 737,235,641 | +325,341 | 4.68% | 3,566,653,722 |
| 2022-07-22 | 2022-07-20 | 4.891 | 736,910,300 | -590,732 | 4.68% | 3,604,582,032 |
| 2022-07-21 | 2022-07-19 | 4.865 | 737,501,032 | -6,023,285 | 4.68% | 3,587,704,618 |
| 2022-07-20 | 2022-07-18 | 4.838 | 743,524,317 | -806,852 | 4.72% | 3,597,077,549 |
| 2022-07-19 | 2022-07-15 | 4.637 | 744,331,169 | +1,016,326 | 4.73% | 3,451,355,749 |
| 2022-07-18 | 2022-07-14 | 4.704 | 743,314,843 | -71,635 | 4.72% | 3,496,450,175 |
| 2022-07-15 | 2022-07-13 | 4.731 | 743,386,478 | +294,374 | 4.72% | 3,516,711,849 |
| 2022-07-14 | 2022-07-12 | 4.757 | 743,092,104 | +175,046 | 4.72% | 3,535,236,088 |
| 2022-07-13 | 2022-07-11 | 4.744 | 742,917,058 | +438,787 | 4.72% | 3,524,447,246 |
| 2022-07-12 | 2022-07-08 | 4.771 | 742,478,271 | +565,389 | 4.72% | 3,542,265,983 |
| 2022-07-11 | 2022-07-07 | 4.731 | 741,912,882 | +1,857,762 | 4.71% | 3,509,740,761 |
| 2022-07-08 | 2022-07-06 | 4.757 | 740,055,120 | +7,457,030 | 4.70% | 3,520,787,737 |
| 2022-07-07 | 2022-07-05 | 4.972 | 732,598,090 | -3,602,856 | 4.65% | 3,642,395,610 |
| 2022-07-06 | 2022-07-04 | 4.972 | 736,200,946 | -332,539 | 4.68% | 3,660,308,606 |
| 2022-07-05 | 2022-06-30 | 5.012 | 736,533,485 | +574,570 | 4.68% | 3,691,573,505 |
| 2022-07-04 | 2022-06-29 | 5.066 | 735,958,915 | +13,665,823 | 4.67% | 3,728,144,977 |
| 2022-06-30 | 2022-06-28 | 5.119 | 722,293,092 | +1,812,958 | 4.59% | 3,697,636,766 |
| 2022-06-29 | 2022-06-27 | 4.999 | 720,480,134 | +2,071,207 | 4.58% | 3,601,457,254 |
| 2022-06-28 | 2022-06-24 | 4.918 | 718,408,927 | +2,632,547 | 4.56% | 3,533,338,184 |
| 2022-06-27 | 2022-06-23 | 4.958 | 715,776,380 | +1,891,243 | 4.55% | 3,549,167,608 |
| 2022-06-24 | 2022-06-22 | 4.945 | 713,885,137 | +22,473,869 | 4.53% | 3,530,222,905 |
| 2022-06-23 | 2022-06-21 | 5.160 | 691,411,268 | -37,257 | 4.39% | 3,567,340,831 |
| 2022-06-22 | 2022-06-20 | 5.092 | 691,448,525 | +2,044,785 | 4.39% | 3,521,201,461 |
| 2022-06-21 | 2022-06-17 | 5.490 | 689,403,740 | +2,458,102 | 4.38% | 3,784,647,044 |
| 2022-06-20 | 2022-06-16 | 5.641 | 686,945,638 | +20,641,569 | 4.36% | 3,875,380,542 |
| 2022-06-17 | 2022-06-15 | 5.848 | 666,304,069 | -6,855,494 | 4.36% | 3,896,789,966 |
| 2022-06-16 | 2022-06-14 | 5.959 | 673,159,563 | -492,363 | 4.40% | 4,011,164,222 |
| 2022-06-15 | 2022-06-13 | 5.945 | 673,651,926 | -875,778 | 4.40% | 4,004,806,178 |
| 2022-06-14 | 2022-06-10 | 5.945 | 674,527,704 | -561,258 | 4.41% | 4,010,012,607 |
| 2022-06-13 | 2022-06-09 | 6.014 | 675,088,962 | -2,138,107 | 4.41% | 4,059,907,816 |
| 2022-06-10 | 2022-06-08 | 5.973 | 677,227,069 | -6,793,580 | 4.43% | 4,044,742,527 |
| 2022-06-09 | 2022-06-07 | 5.835 | 684,020,649 | -902,935 | 4.47% | 3,990,968,095 |
| 2022-06-08 | 2022-06-06 | 5.779 | 684,923,584 | -3,437,897 | 4.48% | 3,958,446,866 |
| 2022-06-07 | 2022-06-02 | 5.724 | 688,361,481 | +308,845 | 4.50% | 3,940,336,696 |
| 2022-06-06 | 2022-06-01 | 5.766 | 688,052,636 | -938,070 | 4.50% | 3,967,040,379 |
| 2022-06-02 | 2022-05-31 | 5.807 | 688,990,706 | -3,672,794 | 4.50% | 4,000,959,320 |
| 2022-06-01 | 2022-05-30 | 5.683 | 692,663,500 | -1,520,842 | 4.53% | 3,936,300,046 |
| 2022-05-31 | 2022-05-27 | 5.697 | 694,184,342 | -5,154,888 | 4.54% | 3,954,517,861 |
| 2022-05-30 | 2022-05-26 | 5.572 | 699,339,230 | -1,484,345 | 4.57% | 3,897,067,538 |
| 2022-05-27 | 2022-05-25 | 5.545 | 700,823,575 | -2,362,026 | 4.58% | 3,886,005,688 |
| 2022-05-26 | 2022-05-24 | 5.435 | 703,185,601 | -396,568 | 4.60% | 3,821,508,829 |
| 2022-05-25 | 2022-05-23 | 5.435 | 703,582,169 | -829,762 | 4.60% | 3,823,664,004 |
| 2022-05-24 | 2022-05-20 | 5.393 | 704,411,931 | -1,169,335 | 4.61% | 3,799,024,872 |
| 2022-05-23 | 2022-05-19 | 5.283 | 705,581,266 | -371,496 | 4.61% | 3,727,472,873 |
| 2022-05-20 | 2022-05-18 | 5.297 | 705,952,762 | -111,576 | 4.62% | 3,739,172,856 |
| 2022-05-19 | 2022-05-17 | 5.269 | 706,064,338 | -3,682,870 | 4.62% | 3,720,285,896 |
| 2022-05-18 | 2022-05-16 | 5.117 | 709,747,208 | +654,751 | 4.64% | 3,632,003,670 |
| 2022-05-17 | 2022-05-13 | 5.172 | 709,092,457 | +111,663 | 4.64% | 3,667,776,044 |
| 2022-05-16 | 2022-05-12 | 5.117 | 708,980,794 | +519,136 | 4.63% | 3,628,081,684 |
| 2022-05-13 | 2022-05-11 | 5.145 | 708,461,658 | +692,711 | 4.63% | 3,644,969,169 |
| 2022-05-12 | 2022-05-10 | 5.214 | 707,768,947 | +1,733,857 | 4.63% | 3,690,217,638 |
| 2022-05-11 | 2022-05-06 | 5.448 | 706,035,090 | -255,196 | 4.62% | 3,846,733,131 |
| 2022-05-10 | 2022-05-05 | 5.517 | 706,290,286 | -1,101,983 | 4.62% | 3,896,833,955 |
| 2022-05-06 | 2022-05-04 | 5.407 | 707,392,269 | -1,087,462 | 4.62% | 3,824,855,675 |
| 2022-05-05 | 2022-05-03 | 5.310 | 708,479,731 | -618,995 | 4.63% | 3,762,329,568 |
| 2022-05-04 | 2022-04-29 | 5.241 | 709,098,726 | +557,468 | 4.64% | 3,716,712,583 |
| 2022-05-03 | 2022-04-28 | 5.200 | 708,541,258 | +1,652,975 | 4.63% | 3,684,471,237 |
| 2022-04-29 | 2022-04-27 | 5.145 | 706,888,283 | -237,981 | 4.62% | 3,636,874,302 |
| 2022-04-28 | 2022-04-26 | 5.090 | 707,126,264 | +1,476,650 | 4.62% | 3,599,084,229 |
| 2022-04-27 | 2022-04-25 | 5.159 | 705,649,614 | +2,401,789 | 4.61% | 3,640,234,713 |
| 2022-04-26 | 2022-04-22 | 5.393 | 703,247,825 | +967,425 | 4.60% | 3,792,746,631 |
| 2022-04-25 | 2022-04-21 | 5.435 | 702,280,400 | -65,553 | 4.59% | 3,816,589,454 |
| 2022-04-22 | 2022-04-20 | 5.517 | 702,345,953 | +106,844 | 4.59% | 3,875,071,783 |
| 2022-04-21 | 2022-04-19 | 5.683 | 702,239,109 | -503,363 | 4.59% | 3,990,716,758 |
| 2022-04-20 | 2022-04-14 | 5.628 | 702,742,472 | -1,413,284 | 4.59% | 3,954,804,698 |
| 2022-04-19 | 2022-04-13 | 5.559 | 704,155,756 | -4,130,368 | 4.60% | 3,914,194,984 |
| 2022-04-14 | 2022-04-12 | 5.448 | 708,286,124 | +907,153 | 4.63% | 3,858,997,574 |
| 2022-04-13 | 2022-04-11 | 5.545 | 707,378,971 | -76,124 | 4.62% | 3,922,354,788 |
| 2022-04-12 | 2022-04-08 | 5.641 | 707,455,095 | -7,250 | 4.62% | 3,991,083,949 |
| 2022-04-11 | 2022-04-07 | 5.628 | 707,462,345 | -57,390 | 4.63% | 3,981,366,598 |
| 2022-04-08 | 2022-04-06 | 5.697 | 707,519,735 | -2,513,513 | 4.63% | 4,030,484,786 |
| 2022-04-07 | 2022-04-04 | 5.586 | 710,033,248 | -629,291 | 4.64% | 3,966,453,661 |
| 2022-04-06 | 2022-04-01 | 5.504 | 710,662,539 | -299,164 | 4.65% | 3,911,154,708 |
| 2022-04-04 | 2022-03-31 | 5.600 | 710,961,703 | +1,717,393 | 4.65% | 3,981,446,802 |
| 2022-04-01 | 2022-03-30 | 5.683 | 709,244,310 | -233,377 | 4.64% | 4,030,526,237 |
| 2022-03-31 | 2022-03-29 | 5.697 | 709,477,687 | -1,553,796 | 4.64% | 4,041,638,532 |
| 2022-03-30 | 2022-03-28 | 5.669 | 711,031,483 | -153,697 | 4.65% | 4,030,874,984 |
| 2022-03-29 | 2022-03-25 | 5.545 | 711,185,180 | -975,835 | 4.65% | 3,943,459,885 |
| 2022-03-28 | 2022-03-24 | 5.517 | 712,161,015 | +24,649 | 4.66% | 3,929,224,682 |
| 2022-03-25 | 2022-03-23 | 5.421 | 712,136,366 | -101,498 | 4.66% | 3,860,329,634 |
| 2022-03-24 | 2022-03-22 | 5.504 | 712,237,864 | -2,671,678 | 4.66% | 3,919,824,561 |
| 2022-03-23 | 2022-03-21 | 5.255 | 714,909,542 | +1,156,776 | 4.67% | 3,757,030,715 |
| 2022-03-22 | 2022-03-18 | 5.310 | 713,752,766 | +5,115,594 | 4.67% | 3,790,331,633 |
| 2022-03-21 | 2022-03-17 | 5.228 | 708,637,172 | +241,940 | 4.63% | 3,704,518,910 |
| 2022-03-18 | 2022-03-16 | 5.007 | 708,395,232 | -1,019,072 | 4.63% | 3,546,916,223 |
| 2022-03-17 | 2022-03-15 | 4.883 | 709,414,304 | +2,227,434 | 4.64% | 3,463,952,111 |
| 2022-03-16 | 2022-03-14 | 5.228 | 707,186,870 | -2,003,857 | 4.62% | 3,696,937,214 |
| 2022-03-15 | 2022-03-11 | 5.448 | 709,190,727 | +374,285 | 4.64% | 3,863,926,176 |
| 2022-03-14 | 2022-03-10 | 5.531 | 708,816,442 | +226,741 | 4.63% | 3,920,548,511 |
| 2022-03-11 | 2022-03-09 | 5.752 | 708,589,701 | +1,090,505 | 4.63% | 4,075,675,202 |
| 2022-03-10 | 2022-03-08 | 5.959 | 707,499,196 | -2,680,293 | 4.63% | 4,215,784,218 |
| 2022-03-09 | 2022-03-07 | 6.166 | 710,179,489 | -11,138,292 | 4.64% | 4,378,691,262 |
| 2022-03-08 | 2022-03-04 | 5.904 | 721,317,781 | -1,151,275 | 4.72% | 4,258,327,736 |
| 2022-03-07 | 2022-03-03 | 5.931 | 722,469,056 | -10,910,659 | 4.72% | 4,285,054,821 |
| 2022-03-04 | 2022-03-02 | 5.862 | 733,379,715 | -6,416,464 | 4.79% | 4,299,188,622 |
| 2022-03-03 | 2022-03-01 | 5.697 | 739,796,179 | -1,206,510 | 4.84% | 4,214,352,048 |
| 2022-03-02 | 2022-02-28 | 5.752 | 741,002,689 | -2,214,116 | 4.84% | 4,262,108,636 |
| 2022-03-01 | 2022-02-25 | 5.655 | 743,216,805 | -4,759,738 | 4.86% | 4,203,083,849 |
| 2022-02-28 | 2022-02-24 | 5.876 | 747,976,543 | -3,810,296 | 4.89% | 4,395,074,627 |
| 2022-02-25 | 2022-02-23 | 5.683 | 751,786,839 | +1,587,725 | 4.91% | 4,272,288,881 |
| 2022-02-24 | 2022-02-22 | 5.752 | 750,199,114 | +2,811,722 | 4.90% | 4,315,004,750 |
| 2022-02-23 | 2022-02-21 | 5.655 | 747,387,392 | +11,599 | 4.89% | 4,226,669,600 |
| 2022-02-22 | 2022-02-18 | 5.641 | 747,375,793 | +243,596 | 4.89% | 4,216,295,215 |
| 2022-02-21 | 2022-02-17 | 5.683 | 747,132,197 | -682,940 | 4.88% | 4,245,837,267 |
| 2022-02-18 | 2022-02-16 | 5.641 | 747,815,137 | -1,146,937 | 4.89% | 4,218,773,759 |
| 2022-02-17 | 2022-02-15 | 5.655 | 748,962,074 | -1,452,432 | 4.90% | 4,235,574,835 |
| 2022-02-16 | 2022-02-14 | 5.862 | 750,414,506 | -4,081,245 | 4.91% | 4,399,049,278 |
| 2022-02-15 | 2022-02-11 | 5.710 | 754,495,751 | -2,280,152 | 4.93% | 4,308,497,207 |
| 2022-02-14 | 2022-02-10 | 5.641 | 756,775,903 | +228,930 | 4.95% | 4,269,325,617 |
| 2022-02-11 | 2022-02-09 | 5.683 | 756,546,973 | -1,877,721 | 4.95% | 4,299,339,989 |
| 2022-02-10 | 2022-02-08 | 5.697 | 758,424,694 | -2,268,986 | 4.96% | 4,320,471,980 |
| 2022-02-09 | 2022-02-07 | 5.655 | 760,693,680 | -4,841,120 | 4.97% | 4,301,920,111 |
| 2022-02-08 | 2022-02-04 | 5.476 | 765,534,800 | -3,865,068 | 5.00% | 4,192,027,479 |
| 2022-02-07 | 2022-01-31 | 5.338 | 769,399,868 | -258,096 | 5.03% | 4,107,066,631 |
| 2022-02-04 | 2022-01-27 | 5.421 | 769,657,964 | -656,057 | 5.03% | 4,172,141,163 |
| 2022-01-28 | 2022-01-26 | 5.435 | 770,314,021 | -1,251,330 | 5.04% | 4,186,322,683 |
| 2022-01-27 | 2022-01-25 | 5.338 | 771,565,351 | -765,589 | 5.04% | 4,118,626,008 |
| 2022-01-26 | 2022-01-24 | 5.407 | 772,330,940 | -393,633 | 5.05% | 4,175,977,755 |
| 2022-01-25 | 2022-01-21 | 5.379 | 772,724,573 | -1,020,141 | 5.05% | 4,156,789,252 |
| 2022-01-24 | 2022-01-20 | 5.448 | 773,744,714 | +1,977,264 | 5.06% | 4,215,639,517 |
| 2022-01-21 | 2022-01-19 | 5.545 | 771,767,450 | +2,734,240 | 5.05% | 4,279,383,296 |
| 2022-01-20 | 2022-01-18 | 5.476 | 769,033,210 | -1,876,564 | 5.03% | 4,211,184,585 |
| 2022-01-19 | 2022-01-17 | 5.379 | 770,909,774 | +3,080,680 | 5.04% | 4,147,026,735 |
| 2022-01-18 | 2022-01-14 | 5.338 | 767,829,094 | +587,423 | 5.02% | 4,098,681,819 |
| 2022-01-17 | 2022-01-13 | 5.366 | 767,241,671 | +1,176,099 | 5.02% | 4,116,711,761 |
| 2022-01-14 | 2022-01-12 | 5.269 | 766,065,572 | -1,134,852 | 5.01% | 4,036,435,194 |
| 2022-01-13 | 2022-01-11 | 5.104 | 767,200,424 | -915,977 | 5.02% | 3,915,427,930 |
| 2022-01-12 | 2022-01-10 | 5.131 | 768,116,401 | -1,528,493 | 5.02% | 3,941,292,387 |
| 2022-01-11 | 2022-01-07 | 5.117 | 769,644,894 | -5,432,339 | 5.03% | 3,938,519,303 |
| 2022-01-10 | 2022-01-06 | 4.814 | 775,077,233 | +437,930 | 5.07% | 3,731,118,852 |
| 2022-01-07 | 2022-01-05 | 4.841 | 774,639,303 | -236,156 | 5.06% | 3,750,380,404 |
| 2022-01-06 | 2022-01-04 | 4.772 | 774,875,459 | -78,142 | 5.07% | 3,698,083,233 |
| 2022-01-05 | 2022-01-03 | 4.800 | 774,953,601 | -56,549 | 5.07% | 3,719,834,524 |
| 2022-01-04 | 2021-12-31 | 4.786 | 775,010,150 | +1,358,629 | 5.07% | 3,709,416,004 |
| 2022-01-03 | 2021-12-29 | 4.841 | 773,651,521 | -388,441 | 5.06% | 3,745,598,103 |
| 2021-12-30 | 2021-12-28 | 4.828 | 774,039,962 | -119,825 | 5.06% | 3,736,802,145 |
| 2021-12-29 | 2021-12-24 | 4.800 | 774,159,787 | -1,953,120 | 5.06% | 3,716,024,158 |
| 2021-12-28 | 2021-12-22 | 4.690 | 776,112,907 | +3,558 | 5.07% | 3,639,757,916 |
| 2021-12-23 | 2021-12-21 | 4.648 | 776,109,349 | +2,292,451 | 5.07% | 3,607,625,866 |
| 2021-12-22 | 2021-12-20 | 4.731 | 773,816,898 | +661,226 | 5.06% | 3,661,010,762 |
| 2021-12-21 | 2021-12-17 | 4.841 | 773,155,672 | -73,339 | 5.05% | 3,743,197,473 |
| 2021-12-20 | 2021-12-16 | 4.869 | 773,229,011 | -445,143 | 5.05% | 3,764,883,324 |
| 2021-12-17 | 2021-12-15 | 4.759 | 773,674,154 | -75,363 | 5.06% | 3,681,678,489 |
| 2021-12-16 | 2021-12-14 | 4.828 | 773,749,517 | +314,654 | 5.06% | 3,735,399,975 |
| 2021-12-15 | 2021-12-13 | 4.897 | 773,434,863 | -103,811 | 5.06% | 3,787,222,088 |
| 2021-12-14 | 2021-12-10 | 4.869 | 773,538,674 | +147,844 | 5.06% | 3,766,391,086 |
| 2021-12-13 | 2021-12-09 | 4.938 | 773,390,830 | -897,578 | 5.06% | 3,819,009,347 |
| 2021-12-10 | 2021-12-08 | 4.897 | 774,288,408 | -2,234,643 | 5.06% | 3,791,401,580 |
| 2021-12-09 | 2021-12-07 | 4.855 | 776,523,051 | -251,209 | 5.08% | 3,770,211,311 |
| 2021-12-08 | 2021-12-06 | 4.841 | 776,774,260 | -1,251,331 | 5.08% | 3,760,716,700 |
| 2021-12-07 | 2021-12-03 | 4.841 | 778,025,591 | -855,648 | 5.09% | 3,766,774,961 |
| 2021-12-06 | 2021-12-02 | 4.745 | 778,881,239 | -1,052,358 | 5.09% | 3,695,714,057 |
| 2021-12-03 | 2021-12-01 | 4.731 | 779,933,597 | -1,051,234 | 5.10% | 3,689,949,521 |
| 2021-12-02 | 2021-11-30 | 4.676 | 780,984,831 | +304,496 | 5.11% | 3,651,833,541 |
| 2021-12-01 | 2021-11-29 | 4.704 | 780,680,335 | -1,760,505 | 5.10% | 3,671,946,078 |
| 2021-11-30 | 2021-11-26 | 4.704 | 782,440,840 | +3,340,821 | 5.12% | 3,680,226,650 |
| 2021-11-29 | 2021-11-25 | 4.869 | 779,100,019 | +335,300 | 5.09% | 3,793,469,500 |
| 2021-11-26 | 2021-11-24 | 4.924 | 778,764,719 | -985,985 | 5.09% | 3,834,803,901 |
| 2021-11-25 | 2021-11-23 | 4.828 | 779,750,704 | +695,183 | 5.10% | 3,764,371,668 |
| 2021-11-24 | 2021-11-22 | 4.800 | 779,055,521 | +111,873 | 5.09% | 3,739,524,043 |
| 2021-11-23 | 2021-11-19 | 4.883 | 778,943,648 | +377,067 | 5.09% | 3,803,452,338 |
| 2021-11-22 | 2021-11-18 | 4.883 | 778,566,581 | +955,535 | 5.09% | 3,801,611,183 |
| 2021-11-19 | 2021-11-17 | 5.021 | 777,611,046 | -1,045,542 | 5.08% | 3,904,203,811 |
| 2021-11-18 | 2021-11-16 | 4.938 | 778,656,588 | +222,886 | 5.09% | 3,845,011,697 |
| 2021-11-17 | 2021-11-15 | 4.883 | 778,433,702 | +479,943 | 5.09% | 3,800,962,357 |
| 2021-11-16 | 2021-11-12 | 4.897 | 777,953,759 | -333,495 | 5.09% | 3,809,349,437 |
| 2021-11-15 | 2021-11-11 | 4.869 | 778,287,254 | +1,056,601 | 5.09% | 3,789,512,114 |
| 2021-11-12 | 2021-11-10 | 4.855 | 777,230,653 | +922,527 | 5.08% | 3,773,646,893 |
| 2021-11-11 | 2021-11-09 | 4.841 | 776,308,126 | -166,675 | 5.08% | 3,758,459,933 |
| 2021-11-10 | 2021-11-08 | 4.841 | 776,474,801 | +849,844 | 5.08% | 3,759,266,883 |
| 2021-11-09 | 2021-11-05 | 4.745 | 775,624,957 | +5,110,084 | 5.07% | 3,680,263,323 |
| 2021-11-08 | 2021-11-04 | 4.993 | 770,514,873 | +227,647 | 5.04% | 3,847,319,670 |
| 2021-11-05 | 2021-11-03 | 4.993 | 770,287,226 | -571,219 | 5.04% | 3,846,182,988 |
| 2021-11-04 | 2021-11-02 | 5.090 | 770,858,445 | +2,457,712 | 5.04% | 3,923,464,045 |
| 2021-11-03 | 2021-11-01 | 5.172 | 768,400,733 | +1,816,822 | 5.02% | 3,974,547,709 |
| 2021-11-02 | 2021-10-29 | 5.186 | 766,583,911 | +974,675 | 5.01% | 3,975,723,943 |
| 2021-11-01 | 2021-10-28 | 5.159 | 765,609,236 | +3,037,684 | 5.01% | 3,949,548,419 |
| 2021-10-29 | 2021-10-27 | 5.352 | 762,571,552 | +637,059 | 4.99% | 4,081,135,381 |
| 2021-10-28 | 2021-10-26 | 5.462 | 761,934,493 | +324,595 | 4.98% | 4,161,802,788 |
| 2021-10-27 | 2021-10-25 | 5.448 | 761,609,898 | -539,326 | 4.98% | 4,149,524,675 |
| 2021-10-26 | 2021-10-22 | 5.379 | 762,149,224 | +2,937,547 | 4.98% | 4,099,900,293 |
| 2021-10-25 | 2021-10-21 | 5.586 | 759,211,677 | -1,248,648 | 4.96% | 4,241,178,768 |
| 2021-10-22 | 2021-10-20 | 5.600 | 760,460,325 | -3,059,453 | 4.97% | 4,258,643,350 |
| 2021-10-21 | 2021-10-19 | 5.641 | 763,519,778 | -3,008,489 | 4.99% | 4,307,370,959 |
| 2021-10-20 | 2021-10-18 | 5.641 | 766,528,267 | +1,873,372 | 5.01% | 4,324,343,248 |
| 2021-10-19 | 2021-10-15 | 5.559 | 764,654,895 | -1,173,647 | 5.00% | 4,250,491,925 |
| 2021-10-18 | 2021-10-12 | 5.559 | 765,828,542 | +2,794,846 | 5.01% | 4,257,015,884 |
| 2021-10-15 | 2021-10-11 | 5.669 | 763,033,696 | -1,601,007 | 4.99% | 4,325,678,273 |
| 2021-10-12 | 2021-10-08 | 5.600 | 764,634,703 | -2,152,439 | 5.00% | 4,282,020,227 |
| 2021-10-11 | 2021-10-07 | 5.572 | 766,787,142 | -2,643,288 | 5.01% | 4,272,920,997 |
| 2021-10-08 | 2021-10-06 | 5.710 | 769,430,430 | -1,969,451 | 5.03% | 4,393,780,686 |
| 2021-10-07 | 2021-10-05 | 5.476 | 771,399,881 | -6,579,800 | 5.04% | 4,224,144,348 |
| 2021-10-06 | 2021-10-04 | 5.090 | 777,979,681 | +1,438,263 | 5.09% | 3,959,709,238 |
| 2021-10-05 | 2021-09-30 | 5.090 | 776,541,418 | +1,613,840 | 5.08% | 3,952,388,863 |
| 2021-10-04 | 2021-09-29 | 5.062 | 774,927,578 | -2,231,500 | 5.07% | 3,922,797,206 |
| 2021-09-30 | 2021-09-28 | 5.421 | 777,159,078 | -6,600,636 | 5.08% | 4,212,803,000 |
| 2021-09-29 | 2021-09-27 | 5.310 | 783,759,714 | -3,643,412 | 5.12% | 4,162,098,388 |
| 2021-09-28 | 2021-09-24 | 5.241 | 787,403,126 | -2,071,575 | 5.15% | 4,127,141,960 |
| 2021-09-27 | 2021-09-23 | 5.228 | 789,474,701 | -1,709,523 | 5.16% | 4,127,110,564 |
| 2021-09-24 | 2021-09-21 | 5.131 | 791,184,224 | -3,211,701 | 5.17% | 4,059,656,004 |
| 2021-09-23 | 2021-09-20 | 5.090 | 794,395,925 | -3,514,289 | 5.19% | 4,043,263,545 |
| 2021-09-21 | 2021-09-17 | 5.241 | 797,910,214 | -6,657,929 | 5.22% | 4,182,214,442 |
| 2021-09-20 | 2021-09-16 | 5.241 | 804,568,143 | -5,662,582 | 5.26% | 4,217,111,710 |
| 2021-09-17 | 2021-09-15 | 5.200 | 810,230,725 | -8,618,413 | 5.30% | 4,213,264,602 |
| 2021-09-16 | 2021-09-14 | 5.131 | 818,849,138 | -1,355,217 | 5.35% | 4,201,607,816 |
| 2021-09-15 | 2021-09-13 | 4.938 | 820,204,355 | -2,863,335 | 5.36% | 4,050,174,862 |
| 2021-09-14 | 2021-09-10 | 4.704 | 823,067,690 | -327,694 | 5.38% | 3,871,315,878 |
| 2021-09-13 | 2021-09-09 | 4.621 | 823,395,384 | +166,869 | 5.38% | 3,804,713,079 |
| 2021-09-10 | 2021-09-08 | 5.067 | 823,228,515 | +778,554 | 5.38% | 4,171,659,842 |
| 2021-09-09 | 2021-09-07 | 5.111 | 822,449,961 | +36,119,001 | 5.38% | 4,203,336,060 |
| 2021-09-08 | 2021-09-06 | 5.082 | 786,330,960 | +3,989,708 | 5.38% | 3,996,036,128 |
| 2021-09-07 | 2021-09-03 | 5.082 | 782,341,252 | -4,783,493 | 5.35% | 3,975,760,928 |
| 2021-09-06 | 2021-09-02 | 4.966 | 787,124,745 | -3,450,821 | 5.39% | 3,909,159,362 |
| 2021-09-03 | 2021-09-01 | 4.938 | 790,575,566 | -2,286,252 | 5.41% | 3,903,470,134 |
| 2021-09-02 | 2021-08-31 | 4.923 | 792,861,818 | -4,279,022 | 5.43% | 3,903,311,851 |
| 2021-09-01 | 2021-08-30 | 4.764 | 797,140,840 | -1,725,088 | 5.45% | 3,797,784,932 |
| 2021-08-31 | 2021-08-27 | 4.577 | 798,865,928 | -142,687 | 5.47% | 3,656,070,218 |
| 2021-08-30 | 2021-08-26 | 4.533 | 799,008,615 | -98,357 | 5.47% | 3,622,117,022 |
| 2021-08-27 | 2021-08-25 | 4.533 | 799,106,972 | +267,149 | 5.47% | 3,622,562,900 |
| 2021-08-26 | 2021-08-24 | 4.476 | 798,839,823 | -210,214 | 5.47% | 3,575,219,973 |
| 2021-08-25 | 2021-08-23 | 4.432 | 799,050,037 | -166,266 | 5.47% | 3,541,552,781 |
| 2021-08-24 | 2021-08-20 | 4.302 | 799,216,303 | +6,889,173 | 5.47% | 3,438,444,079 |
| 2021-08-23 | 2021-08-19 | 4.432 | 792,327,130 | +6,067,681 | 5.42% | 3,511,755,486 |
| 2021-08-20 | 2021-08-18 | 4.678 | 786,259,449 | +339,402 | 5.38% | 3,677,835,116 |
| 2021-08-19 | 2021-08-17 | 4.649 | 785,920,047 | +198,100 | 5.38% | 3,653,554,631 |
| 2021-08-18 | 2021-08-16 | 4.836 | 785,721,947 | -234,146 | 5.38% | 3,800,100,290 |
| 2021-08-17 | 2021-08-13 | 4.880 | 785,956,093 | -347,728 | 5.38% | 3,835,273,614 |
| 2021-08-16 | 2021-08-12 | 4.923 | 786,303,821 | -2,388,283 | 5.38% | 3,871,026,392 |
| 2021-08-13 | 2021-08-11 | 4.822 | 788,692,104 | -1,599,695 | 5.40% | 3,803,078,825 |
| 2021-08-12 | 2021-08-10 | 4.663 | 790,291,799 | -105,946 | 5.41% | 3,685,287,421 |
| 2021-08-11 | 2021-08-09 | 4.649 | 790,397,745 | -914,434 | 5.41% | 3,674,370,380 |
| 2021-08-10 | 2021-08-06 | 4.634 | 791,312,179 | +730,061 | 5.41% | 3,667,197,075 |
| 2021-08-09 | 2021-08-05 | 4.634 | 790,582,118 | +624,668 | 5.41% | 3,663,813,736 |
| 2021-08-06 | 2021-08-04 | 4.750 | 789,957,450 | -116,352 | 5.41% | 3,752,156,674 |
| 2021-08-05 | 2021-08-03 | 4.735 | 790,073,802 | -741,144 | 5.41% | 3,741,302,914 |
| 2021-08-04 | 2021-08-02 | 4.764 | 790,814,946 | -440,530 | 5.41% | 3,767,646,738 |
| 2021-08-03 | 2021-07-30 | 4.678 | 791,255,476 | -1,813,378 | 5.41% | 3,701,204,709 |
| 2021-08-02 | 2021-07-29 | 4.707 | 793,068,854 | +1,789,827 | 5.43% | 3,732,586,333 |
| 2021-07-30 | 2021-07-28 | 4.750 | 791,279,027 | -545,814 | 5.41% | 3,758,433,929 |
| 2021-07-29 | 2021-07-27 | 4.678 | 791,824,841 | -1,477,530 | 5.42% | 3,703,867,991 |
| 2021-07-28 | 2021-07-26 | 4.649 | 793,302,371 | +253,679 | 5.43% | 3,687,873,292 |
| 2021-07-27 | 2021-07-23 | 4.750 | 793,048,692 | +1,309,123 | 5.43% | 3,766,839,521 |
| 2021-07-26 | 2021-07-22 | 4.822 | 791,739,569 | -300,683 | 5.42% | 3,817,773,722 |
| 2021-07-23 | 2021-07-21 | 4.649 | 792,040,252 | -286,760 | 5.42% | 3,682,006,003 |
| 2021-07-22 | 2021-07-20 | 4.678 | 792,327,012 | -426,092 | 5.42% | 3,706,216,964 |
| 2021-07-21 | 2021-07-19 | 4.851 | 792,753,104 | -523,390 | 5.42% | 3,845,551,180 |
| 2021-07-20 | 2021-07-16 | 4.865 | 793,276,494 | +38,340 | 5.43% | 3,859,542,732 |
| 2021-07-19 | 2021-07-15 | 4.966 | 793,238,154 | -1,006,947 | 5.43% | 3,939,520,865 |
| 2021-07-16 | 2021-07-14 | 4.938 | 794,245,101 | +114,981 | 5.43% | 3,921,588,479 |
| 2021-07-15 | 2021-07-13 | 5.024 | 794,130,120 | +595,697 | 5.43% | 3,989,810,597 |
| 2021-07-14 | 2021-07-12 | 4.966 | 793,534,423 | -7,167,622 | 5.43% | 3,940,992,249 |
| 2021-07-13 | 2021-07-09 | 5.039 | 800,702,045 | -11,931,720 | 5.48% | 4,034,388,636 |
| 2021-07-12 | 2021-07-08 | 5.053 | 812,633,765 | +3,226,999 | 5.56% | 4,106,239,486 |
| 2021-07-09 | 2021-07-07 | 5.371 | 809,406,766 | +1,512,764 | 5.54% | 4,347,014,987 |
| 2021-07-08 | 2021-07-06 | 5.486 | 807,894,002 | -374,267 | 5.53% | 4,432,199,982 |
| 2021-07-07 | 2021-07-05 | 5.558 | 808,268,269 | -3,241,695 | 5.53% | 4,492,598,692 |
| 2021-07-06 | 2021-07-02 | 5.472 | 811,509,964 | +1,967,748 | 5.55% | 4,440,321,680 |
| 2021-07-05 | 2021-06-30 | 5.457 | 809,542,216 | -803,483 | 5.54% | 4,417,867,315 |
| 2021-07-02 | 2021-06-29 | 5.342 | 810,345,699 | +647,461 | 5.54% | 4,328,659,479 |
| 2021-06-30 | 2021-06-28 | 5.573 | 809,698,238 | -2,049,495 | 5.54% | 4,512,236,623 |
| 2021-06-29 | 2021-06-25 | 5.645 | 811,747,733 | -5,540,308 | 5.55% | 4,582,254,528 |
| 2021-06-28 | 2021-06-24 | 5.472 | 817,288,041 | -8,104,101 | 5.59% | 4,471,937,460 |
| 2021-06-25 | 2021-06-23 | 5.356 | 825,392,142 | -8,373,413 | 5.65% | 4,420,950,037 |
| 2021-06-24 | 2021-06-22 | 5.226 | 833,765,555 | -5,485,849 | 5.71% | 4,357,464,795 |
| 2021-06-23 | 2021-06-21 | 4.938 | 839,251,404 | +471,007 | 5.74% | 4,143,807,286 |
| 2021-06-22 | 2021-06-18 | 5.326 | 838,780,397 | +1,386 | 5.74% | 4,467,603,571 |
| 2021-06-21 | 2021-06-17 | 5.460 | 838,779,011 | +23,442,383 | 5.74% | 4,579,910,060 |
| 2021-06-18 | 2021-06-16 | 5.356 | 815,336,628 | -1,840,880 | 5.75% | 4,366,995,902 |
| 2021-06-17 | 2021-06-15 | 5.282 | 817,177,508 | +6,594,991 | 5.76% | 4,316,066,111 |
| 2021-06-16 | 2021-06-11 | 5.311 | 810,582,517 | -2,251,654 | 5.72% | 4,305,353,137 |
| 2021-06-15 | 2021-06-10 | 5.118 | 812,834,171 | -3,111,986 | 5.73% | 4,160,099,576 |
| 2021-06-11 | 2021-06-09 | 5.073 | 815,946,157 | +1,240,762 | 5.75% | 4,139,607,937 |
| 2021-06-10 | 2021-06-08 | 4.984 | 814,705,395 | +2,217,609 | 5.74% | 4,060,586,159 |
| 2021-06-09 | 2021-06-07 | 4.999 | 812,487,786 | +65,528 | 5.73% | 4,061,621,498 |
| 2021-06-08 | 2021-06-04 | 5.029 | 812,422,258 | +1,412,562 | 5.73% | 4,085,468,293 |
| 2021-06-07 | 2021-06-03 | 4.999 | 811,009,696 | -246,002 | 5.72% | 4,054,232,535 |
| 2021-06-04 | 2021-06-02 | 4.999 | 811,255,698 | -11,445,395 | 5.72% | 4,055,462,298 |
| 2021-06-03 | 2021-06-01 | 4.835 | 822,701,093 | -2,726,182 | 5.80% | 3,978,036,522 |
| 2021-06-02 | 2021-05-31 | 4.716 | 825,427,275 | -1,518,751 | 5.82% | 3,892,973,149 |
| 2021-06-01 | 2021-05-28 | 4.716 | 826,946,026 | -671,098 | 5.83% | 3,900,136,054 |
| 2021-05-31 | 2021-05-27 | 4.687 | 827,617,124 | -570,571 | 5.84% | 3,878,674,656 |
| 2021-05-28 | 2021-05-26 | 4.687 | 828,187,695 | -294,446 | 5.84% | 3,881,348,670 |
| 2021-05-27 | 2021-05-25 | 4.731 | 828,482,141 | -67,852 | 5.84% | 3,919,706,975 |
| 2021-05-26 | 2021-05-24 | 4.672 | 828,549,993 | -142,493 | 5.84% | 3,870,719,468 |
| 2021-05-25 | 2021-05-21 | 4.657 | 828,692,486 | +3,368,398 | 5.84% | 3,859,055,897 |
| 2021-05-24 | 2021-05-20 | 4.672 | 825,324,088 | +2,781,295 | 5.82% | 3,855,649,076 |
| 2021-05-21 | 2021-05-18 | 4.895 | 822,542,793 | -6,660,067 | 5.80% | 4,026,222,117 |
| 2021-05-20 | 2021-05-17 | 4.672 | 829,202,860 | -1,325,451 | 5.85% | 3,873,769,453 |
| 2021-05-18 | 2021-05-14 | 4.612 | 830,528,311 | -762,201 | 5.86% | 3,830,535,273 |
| 2021-05-17 | 2021-05-13 | 4.642 | 831,290,512 | +584,274 | 5.86% | 3,858,786,482 |
| 2021-05-14 | 2021-05-12 | 4.672 | 830,706,238 | -2,446,912 | 5.86% | 3,880,792,752 |
| 2021-05-13 | 2021-05-11 | 4.657 | 833,153,150 | -6,305,793 | 5.88% | 3,879,828,321 |
| 2021-05-12 | 2021-05-10 | 4.791 | 839,458,943 | -12,784,876 | 5.92% | 4,021,598,058 |
| 2021-05-11 | 2021-05-07 | 4.582 | 852,243,819 | -12,656,333 | 6.01% | 3,905,331,526 |
| 2021-05-10 | 2021-05-06 | 4.508 | 864,900,152 | -3,739,193 | 6.10% | 3,898,988,306 |
| 2021-05-07 | 2021-05-05 | 4.419 | 868,639,345 | -150,770 | 6.13% | 3,838,303,189 |
| 2021-05-06 | 2021-05-04 | 4.344 | 868,790,115 | -8,743,135 | 6.13% | 3,774,340,290 |
| 2021-05-05 | 2021-05-03 | 4.196 | 877,533,250 | +4,158,119 | 6.19% | 3,681,764,620 |
| 2021-05-04 | 2021-04-30 | 4.210 | 873,375,131 | -3,167,101 | 6.16% | 3,677,312,920 |
| 2021-05-03 | 2021-04-29 | 4.106 | 876,542,232 | +615,676 | 6.18% | 3,599,359,769 |
| 2021-04-30 | 2021-04-28 | 4.062 | 875,926,556 | +639,873 | 6.18% | 3,557,735,613 |
| 2021-04-29 | 2021-04-27 | 4.032 | 875,286,683 | +1,449,810 | 6.17% | 3,529,091,695 |
| 2021-04-28 | 2021-04-26 | 4.032 | 873,836,873 | +2,000,367 | 6.16% | 3,523,246,167 |
| 2021-04-27 | 2021-04-23 | 4.047 | 871,836,506 | +2,477,490 | 6.15% | 3,528,151,981 |
| 2021-04-26 | 2021-04-22 | 4.047 | 869,359,016 | +2,685,853 | 6.13% | 3,518,126,063 |
| 2021-04-23 | 2021-04-21 | 4.077 | 866,673,163 | +8,596,610 | 6.11% | 3,533,045,595 |
| 2021-04-22 | 2021-04-20 | 4.181 | 858,076,553 | +1,509,293 | 6.05% | 3,587,365,983 |
| 2021-04-21 | 2021-04-19 | 4.225 | 856,567,260 | +246,001 | 6.04% | 3,619,287,988 |
| 2021-04-20 | 2021-04-16 | 4.210 | 856,321,259 | -937,159 | 6.04% | 3,605,508,238 |
| 2021-04-19 | 2021-04-15 | 4.181 | 857,258,418 | +2,732,902 | 6.04% | 3,583,945,601 |
| 2021-04-16 | 2021-04-14 | 4.136 | 854,525,516 | -478,638 | 6.03% | 3,534,379,356 |
| 2021-04-15 | 2021-04-13 | 4.077 | 855,004,154 | +457,014 | 6.03% | 3,485,476,173 |
| 2021-04-14 | 2021-04-12 | 4.047 | 854,547,140 | +3,794,758 | 6.03% | 3,458,185,295 |
| 2021-04-13 | 2021-04-09 | 4.062 | 850,752,382 | +2,907,657 | 6.00% | 3,455,486,109 |
| 2021-04-12 | 2021-04-08 | 4.121 | 847,844,725 | -1,006,885 | 5.98% | 3,494,132,923 |
| 2021-04-09 | 2021-04-07 | 4.136 | 848,851,610 | +591,420 | 5.99% | 3,510,911,670 |
| 2021-04-08 | 2021-04-01 | 4.166 | 848,260,190 | +2,226,975 | 5.98% | 3,533,706,273 |
| 2021-04-07 | 2021-03-31 | 4.181 | 846,033,215 | +2,141,423 | 5.97% | 3,537,016,325 |
| 2021-04-01 | 2021-03-30 | 4.285 | 843,891,792 | -2,501,688 | 5.95% | 3,615,951,371 |
| 2021-03-31 | 2021-03-29 | 4.240 | 846,393,480 | -923,514 | 5.97% | 3,588,892,914 |
| 2021-03-30 | 2021-03-26 | 4.181 | 847,316,994 | -564,593 | 5.97% | 3,542,383,428 |
| 2021-03-29 | 2021-03-25 | 4.121 | 847,881,587 | +574,003 | 5.98% | 3,494,284,838 |
| 2021-03-26 | 2021-03-24 | 4.136 | 847,307,584 | +944,139 | 5.97% | 3,504,525,467 |
| 2021-03-25 | 2021-03-23 | 4.181 | 846,363,445 | +2,936,000 | 5.97% | 3,538,396,919 |
| 2021-03-24 | 2021-03-22 | 4.285 | 843,427,445 | +1,685,043 | 5.95% | 3,613,961,713 |
| 2021-03-23 | 2021-03-19 | 4.240 | 841,742,402 | +7,983,623 | 5.94% | 3,569,171,329 |
| 2021-03-22 | 2021-03-18 | 4.493 | 833,758,779 | -742,460 | 5.88% | 3,746,197,705 |
| 2021-03-19 | 2021-03-17 | 4.478 | 834,501,239 | -945,022 | 5.88% | 3,737,118,010 |
| 2021-03-18 | 2021-03-16 | 4.508 | 835,446,261 | +703,435 | 5.89% | 3,766,209,538 |
| 2021-03-17 | 2021-03-15 | 4.553 | 834,742,826 | -2,690,001 | 5.89% | 3,800,296,245 |
| 2021-03-16 | 2021-03-12 | 4.523 | 837,432,827 | +533,676 | 5.91% | 3,787,624,311 |
| 2021-03-15 | 2021-03-11 | 4.523 | 836,899,151 | -4,469,978 | 5.90% | 3,785,210,548 |
| 2021-03-12 | 2021-03-10 | 4.404 | 841,369,129 | -1,588,678 | 5.93% | 3,705,284,971 |
| 2021-03-11 | 2021-03-09 | 4.419 | 842,957,807 | -2,667,033 | 5.94% | 3,724,822,802 |
| 2021-03-10 | 2021-03-08 | 4.538 | 845,624,840 | -7,145,540 | 5.96% | 3,837,257,131 |
| 2021-03-09 | 2021-03-05 | 4.359 | 852,770,380 | -14,665,150 | 6.01% | 3,717,432,216 |
| 2021-03-08 | 2021-03-04 | 4.225 | 867,435,530 | -1,752,969 | 6.12% | 3,665,210,125 |
| 2021-03-05 | 2021-03-03 | 4.166 | 869,188,499 | -1,907,043 | 6.13% | 3,620,890,015 |
| 2021-03-04 | 2021-03-02 | 4.047 | 871,095,542 | +4,104,058 | 6.14% | 3,525,153,445 |
| 2021-03-03 | 2021-03-01 | 4.181 | 866,991,484 | -631,807 | 6.11% | 3,624,636,690 |
| 2021-03-02 | 2021-02-26 | 4.136 | 867,623,291 | +650,761 | 6.12% | 3,588,552,701 |
| 2021-03-01 | 2021-02-25 | 4.285 | 866,972,530 | -1,912,897 | 6.11% | 3,714,848,916 |
| 2021-02-26 | 2021-02-24 | 4.181 | 868,885,427 | +2,645,524 | 6.13% | 3,632,554,710 |
| 2021-02-25 | 2021-02-23 | 4.300 | 866,239,903 | -5,060,721 | 6.11% | 3,724,597,599 |
| 2021-02-24 | 2021-02-22 | 4.166 | 871,300,624 | -7,724,134 | 6.14% | 3,629,688,765 |
| 2021-02-23 | 2021-02-19 | 3.972 | 879,024,758 | +2,341,558 | 6.20% | 3,491,850,965 |
| 2021-02-22 | 2021-02-18 | 4.017 | 876,683,200 | +5,226,989 | 6.18% | 3,521,679,093 |
| 2021-02-19 | 2021-02-17 | 4.091 | 871,456,211 | -5,072,341 | 6.15% | 3,565,509,468 |
| 2021-02-18 | 2021-02-16 | 4.091 | 876,528,552 | -23,179,279 | 6.18% | 3,586,262,640 |
| 2021-02-17 | 2021-02-11 | 3.615 | 899,707,831 | +2,035,096 | 6.34% | 3,252,753,141 |
| 2021-02-16 | 2021-02-09 | 3.630 | 897,672,735 | -1,097,135 | 6.33% | 3,258,751,106 |
| 2021-02-10 | 2021-02-08 | 3.556 | 898,769,870 | -552,469 | 6.34% | 3,195,874,647 |
| 2021-02-09 | 2021-02-05 | 3.556 | 899,322,339 | +302,461 | 6.34% | 3,197,839,134 |
| 2021-02-08 | 2021-02-04 | 3.541 | 899,019,878 | +1,594,305 | 6.34% | 3,183,388,054 |
| 2021-02-05 | 2021-02-03 | 3.526 | 897,425,573 | +2,430,441 | 6.33% | 3,164,390,833 |
| 2021-02-04 | 2021-02-02 | 3.481 | 894,995,132 | +3,002,106 | 6.31% | 3,115,873,813 |
| 2021-02-03 | 2021-02-01 | 3.496 | 891,993,026 | +4,447,895 | 6.29% | 3,118,693,189 |
| 2021-02-02 | 2021-01-29 | 3.496 | 887,545,131 | +5,811,282 | 6.26% | 3,103,141,925 |
| 2021-02-01 | 2021-01-28 | 3.556 | 881,733,849 | +2,781,295 | 6.22% | 3,135,297,419 |
| 2021-01-29 | 2021-01-27 | 3.660 | 878,952,554 | +371,854 | 6.20% | 3,216,946,736 |
| 2021-01-28 | 2021-01-26 | 3.586 | 878,580,700 | -585,110 | 6.20% | 3,150,228,325 |
| 2021-01-27 | 2021-01-25 | 3.645 | 879,165,810 | +5,008,512 | 6.20% | 3,204,647,056 |
| 2021-01-26 | 2021-01-22 | 3.764 | 874,157,298 | -18,169,160 | 6.16% | 3,290,435,936 |
| 2021-01-25 | 2021-01-21 | 3.928 | 892,326,458 | -4,940,655 | 6.29% | 3,504,862,848 |
| 2021-01-22 | 2021-01-20 | 3.913 | 897,267,113 | +18,969,001 | 6.33% | 3,510,919,156 |
| 2021-01-21 | 2021-01-19 | 3.928 | 878,298,112 | -2,044,246 | 6.19% | 3,449,762,578 |
| 2021-01-20 | 2021-01-18 | 3.868 | 880,342,358 | -49,234 | 6.21% | 3,405,401,142 |
| 2021-01-19 | 2021-01-15 | 3.839 | 880,391,592 | -1,021,646 | 6.21% | 3,379,394,734 |
| 2021-01-18 | 2021-01-14 | 3.853 | 881,413,238 | -1,165,986 | 6.22% | 3,396,429,964 |
| 2021-01-15 | 2021-01-13 | 3.853 | 882,579,224 | -8,308,000 | 6.22% | 3,400,922,965 |
| 2021-01-14 | 2021-01-12 | 3.690 | 890,887,224 | -1,052,458 | 6.28% | 3,287,136,528 |
| 2021-01-13 | 2021-01-11 | 3.645 | 891,939,682 | -1,684,503 | 6.29% | 3,251,209,094 |
| 2021-01-12 | 2021-01-08 | 3.586 | 893,624,185 | +630,320 | 6.30% | 3,204,168,062 |
| 2021-01-11 | 2021-01-07 | 3.645 | 892,993,865 | -542,111 | 6.30% | 3,255,051,696 |
| 2021-01-08 | 2021-01-06 | 3.645 | 893,535,976 | -400,692 | 6.30% | 3,257,027,745 |
| 2021-01-07 | 2021-01-05 | 3.541 | 893,936,668 | -279,139 | 6.30% | 3,165,388,641 |
| 2021-01-06 | 2021-01-04 | 3.571 | 894,215,807 | -1,321,313 | 6.31% | 3,192,985,270 |
| 2021-01-05 | 2020-12-31 | 3.571 | 895,537,120 | +244,665 | 6.31% | 3,197,703,295 |
| 2021-01-04 | 2020-12-29 | 3.586 | 895,292,455 | -908,727 | 6.31% | 3,210,149,791 |
| 2020-12-30 | 2020-12-28 | 3.571 | 896,201,182 | +409,965 | 6.32% | 3,200,074,468 |
| 2020-12-29 | 2020-12-24 | 3.541 | 895,791,217 | +1,656,995 | 6.32% | 3,171,955,514 |
| 2020-12-28 | 2020-12-22 | 3.481 | 894,134,222 | +2,582,343 | 6.31% | 3,112,876,605 |
| 2020-12-23 | 2020-12-21 | 3.571 | 891,551,879 | -1,947,071 | 6.29% | 3,183,473,156 |
| 2020-12-22 | 2020-12-18 | 3.600 | 893,498,950 | +2,567,557 | 6.30% | 3,217,012,461 |
| 2020-12-21 | 2020-12-17 | 3.571 | 890,931,393 | -771,611 | 6.28% | 3,181,257,580 |
| 2020-12-18 | 2020-12-16 | 3.556 | 891,703,004 | +241,387 | 6.29% | 3,170,746,059 |
| 2020-12-17 | 2020-12-15 | 3.556 | 891,461,617 | +17,475 | 6.29% | 3,169,887,728 |
| 2020-12-16 | 2020-12-14 | 3.586 | 891,444,142 | +1,395,895 | 6.29% | 3,196,351,327 |
| 2020-12-15 | 2020-12-11 | 3.541 | 890,048,247 | +822,594 | 6.28% | 3,151,619,921 |
| 2020-12-14 | 2020-12-10 | 3.452 | 889,225,653 | +1,322,762 | 6.27% | 3,069,327,981 |
| 2020-12-11 | 2020-12-09 | 3.496 | 887,902,891 | +1,509,616 | 6.26% | 3,104,392,768 |
| 2020-12-10 | 2020-12-08 | 3.511 | 886,393,275 | +3,556,653 | 6.25% | 3,112,302,389 |
| 2020-12-09 | 2020-12-07 | 3.571 | 882,836,622 | +3,316,316 | 6.23% | 3,152,353,501 |
| 2020-12-08 | 2020-12-04 | 3.645 | 879,520,306 | +3,446,709 | 6.20% | 3,205,939,230 |
| 2020-12-07 | 2020-12-03 | 3.690 | 876,073,597 | +1,256,893 | 6.18% | 3,232,478,190 |
| 2020-12-04 | 2020-12-02 | 3.675 | 874,816,704 | +1,844,102 | 6.17% | 3,214,825,104 |
| 2020-12-03 | 2020-12-01 | 3.645 | 872,972,602 | +3,685,990 | 6.16% | 3,182,072,196 |
| 2020-12-02 | 2020-11-30 | 3.675 | 869,286,612 | +7,977,508 | 6.13% | 3,194,502,814 |
| 2020-12-01 | 2020-11-27 | 3.913 | 861,309,104 | +2,839,100 | 6.07% | 3,370,218,956 |
| 2020-11-30 | 2020-11-26 | 3.943 | 858,470,004 | +1,081,798 | 6.05% | 3,384,654,394 |
| 2020-11-27 | 2020-11-25 | 3.898 | 857,388,206 | -826,146 | 6.05% | 3,342,120,676 |
| 2020-11-26 | 2020-11-24 | 3.839 | 858,214,352 | +3,575,759 | 6.05% | 3,294,267,105 |
| 2020-11-25 | 2020-11-23 | 3.839 | 854,638,593 | -1,850,938 | 6.03% | 3,280,541,507 |
| 2020-11-24 | 2020-11-20 | 3.719 | 856,489,531 | -426,779 | 6.04% | 3,185,703,835 |
| 2020-11-23 | 2020-11-19 | 3.749 | 856,916,310 | -690,149 | 6.04% | 3,212,789,564 |
| 2020-11-20 | 2020-11-18 | 3.764 | 857,606,459 | +1,128,887 | 6.05% | 3,228,136,535 |
| 2020-11-19 | 2020-11-17 | 3.764 | 856,477,572 | -8,008,324 | 6.04% | 3,223,887,265 |
| 2020-11-18 | 2020-11-16 | 3.600 | 864,485,896 | +475,872 | 6.10% | 3,112,551,951 |
| 2020-11-17 | 2020-11-13 | 3.586 | 864,010,024 | +1,751,654 | 6.09% | 3,097,983,885 |
| 2020-11-16 | 2020-11-12 | 3.690 | 862,258,370 | -664,069 | 6.08% | 3,181,503,683 |
| 2020-11-13 | 2020-11-11 | 3.764 | 862,922,439 | -4,421,669 | 6.08% | 3,248,146,540 |
| 2020-11-12 | 2020-11-10 | 3.690 | 867,344,108 | -1,217,909 | 6.12% | 3,200,268,701 |
| 2020-11-11 | 2020-11-09 | 3.467 | 868,562,017 | -1,590,272 | 6.12% | 3,010,926,022 |
| 2020-11-10 | 2020-11-06 | 3.422 | 870,152,289 | -391,373 | 6.14% | 2,977,600,534 |
| 2020-11-09 | 2020-11-05 | 3.422 | 870,543,662 | -319,668 | 6.14% | 2,978,939,785 |
| 2020-11-06 | 2020-11-04 | 3.362 | 870,863,330 | -36,295 | 6.14% | 2,928,206,995 |
| 2020-11-05 | 2020-11-03 | 3.377 | 870,899,625 | -1,605,902 | 6.14% | 2,941,286,242 |
| 2020-11-04 | 2020-11-02 | 3.273 | 872,505,527 | +119,035 | 6.15% | 2,855,842,144 |
| 2020-11-03 | 2020-10-30 | 3.229 | 872,386,492 | +886,767 | 6.15% | 2,816,514,536 |
| 2020-11-02 | 2020-10-29 | 3.243 | 871,499,725 | +1,083,482 | 6.15% | 2,826,617,730 |
| 2020-10-30 | 2020-10-28 | 3.303 | 870,416,243 | +143,837 | 6.14% | 2,874,903,635 |
| 2020-10-29 | 2020-10-27 | 3.362 | 870,272,406 | +407,314 | 6.14% | 2,926,220,061 |
| 2020-10-28 | 2020-10-23 | 3.422 | 869,865,092 | -1,241,257 | 6.13% | 2,976,617,766 |
| 2020-10-27 | 2020-10-22 | 3.214 | 871,106,349 | +2,266,087 | 6.14% | 2,799,421,289 |
| 2020-10-23 | 2020-10-21 | 3.258 | 868,840,262 | +120,266 | 6.13% | 2,830,918,610 |
| 2020-10-22 | 2020-10-20 | 3.243 | 868,719,996 | +1,454,500 | 6.13% | 2,817,601,971 |
| 2020-10-21 | 2020-10-19 | 3.288 | 867,265,496 | +2,438,507 | 6.12% | 2,851,593,872 |
| 2020-10-20 | 2020-10-16 | 3.273 | 864,826,989 | +2,348,440 | 6.10% | 2,830,709,132 |
| 2020-10-19 | 2020-10-15 | 3.273 | 862,478,549 | +927,309 | 6.08% | 2,823,022,333 |
| 2020-10-16 | 2020-10-14 | 3.318 | 861,551,240 | +2,336,444 | 6.08% | 2,858,441,481 |
| 2020-10-15 | 2020-10-12 | 3.407 | 859,214,796 | +307,838 | 6.06% | 2,927,389,833 |
| 2020-10-14 | 2020-10-09 | 3.377 | 858,906,958 | +334,724 | 6.06% | 2,900,783,450 |
| 2020-10-12 | 2020-10-08 | 3.377 | 858,572,234 | +1,002,826 | 6.05% | 2,899,652,987 |
| 2020-10-09 | 2020-10-07 | 3.362 | 857,569,408 | -294,636 | 6.05% | 2,883,507,265 |
| 2020-10-08 | 2020-10-06 | 3.362 | 857,864,044 | +612,987 | 6.05% | 2,884,497,954 |
| 2020-10-07 | 2020-10-05 | 3.333 | 857,251,057 | +1,367,123 | 6.04% | 2,856,928,545 |
| 2020-10-06 | 2020-09-30 | 3.377 | 855,883,934 | +813,284 | 6.04% | 2,890,573,801 |
| 2020-10-05 | 2020-09-29 | 3.377 | 855,070,650 | -3,219,528 | 6.03% | 2,887,827,100 |
| 2020-09-30 | 2020-09-28 | 3.678 | 858,290,178 | +1,680,338 | 6.05% | 3,156,839,180 |
| 2020-09-29 | 2020-09-25 | 3.616 | 856,609,840 | +41,202,689 | 6.04% | 3,097,483,127 |
| 2020-09-28 | 2020-09-24 | 3.631 | 815,407,151 | +3,646,865 | 6.00% | 2,961,149,557 |
| 2020-09-25 | 2020-09-23 | 3.740 | 811,760,286 | +1,676,631 | 5.97% | 3,036,091,195 |
| 2020-09-24 | 2020-09-22 | 3.756 | 810,083,655 | +2,934,425 | 5.96% | 3,042,392,241 |
| 2020-09-23 | 2020-09-21 | 3.833 | 807,149,230 | +2,025,626 | 5.94% | 3,094,003,206 |
| 2020-09-22 | 2020-09-18 | 3.911 | 805,123,604 | +567,039 | 5.92% | 3,148,712,942 |
| 2020-09-21 | 2020-09-17 | 3.895 | 804,556,565 | +121,321 | 5.92% | 3,134,009,249 |
| 2020-09-18 | 2020-09-16 | 3.864 | 804,435,244 | -983,296 | 5.92% | 3,108,568,244 |
| 2020-09-17 | 2020-09-15 | 3.849 | 805,418,540 | +301,561 | 5.92% | 3,099,868,512 |
| 2020-09-16 | 2020-09-14 | 3.864 | 805,116,979 | +2,766,884 | 5.92% | 3,111,202,664 |
| 2020-09-15 | 2020-09-11 | 3.864 | 802,350,095 | +1,422,410 | 5.90% | 3,100,510,631 |
| 2020-09-14 | 2020-09-10 | 3.864 | 800,927,685 | +3,434,450 | 5.89% | 3,095,014,031 |
| 2020-09-11 | 2020-09-09 | 3.926 | 797,493,235 | +2,070,980 | 5.87% | 3,131,248,234 |
| 2020-09-10 | 2020-09-08 | 3.957 | 795,422,255 | +2,113,508 | 5.85% | 3,147,805,484 |
| 2020-09-09 | 2020-09-07 | 3.942 | 793,308,747 | +4,354,599 | 5.84% | 3,127,129,948 |
| 2020-09-08 | 2020-09-04 | 3.988 | 788,954,148 | +5,868,851 | 5.80% | 3,146,696,496 |
| 2020-09-07 | 2020-09-03 | 4.004 | 783,085,297 | +2,984,686 | 5.76% | 3,135,441,810 |
| 2020-09-04 | 2020-09-02 | 4.082 | 780,100,611 | +5,639,471 | 5.74% | 3,184,024,024 |
| 2020-09-03 | 2020-09-01 | 4.175 | 774,461,140 | +1,039,438 | 5.70% | 3,233,120,419 |
| 2020-09-02 | 2020-08-31 | 4.159 | 773,421,702 | -3,987,801 | 5.69% | 3,216,778,204 |
| 2020-09-01 | 2020-08-28 | 4.144 | 777,409,503 | +1,671,520 | 5.72% | 3,221,299,282 |
| 2020-08-31 | 2020-08-27 | 4.113 | 775,737,983 | +3,888,025 | 5.71% | 3,190,295,416 |
| 2020-08-28 | 2020-08-26 | 4.206 | 771,849,958 | +1,019,381 | 5.68% | 3,246,176,617 |
| 2020-08-27 | 2020-08-25 | 4.237 | 770,830,577 | +144,887 | 5.67% | 3,265,814,780 |
| 2020-08-26 | 2020-08-24 | 4.206 | 770,685,690 | +45,105 | 5.67% | 3,241,280,044 |
| 2020-08-25 | 2020-08-21 | 4.175 | 770,640,585 | +164,957 | 5.67% | 3,217,170,860 |
| 2020-08-24 | 2020-08-20 | 4.159 | 770,475,628 | +3,809,421 | 5.67% | 3,204,525,035 |
| 2020-08-21 | 2020-08-19 | 4.221 | 766,666,207 | +1,158,711 | 5.64% | 3,236,273,330 |
| 2020-08-20 | 2020-08-18 | 4.268 | 765,507,496 | +1,593,296 | 5.63% | 3,267,022,391 |
| 2020-08-19 | 2020-08-17 | 4.299 | 763,914,200 | -624,517 | 5.62% | 3,283,933,253 |
| 2020-08-18 | 2020-08-14 | 4.206 | 764,538,717 | +6,443 | 5.62% | 3,215,427,662 |
| 2020-08-17 | 2020-08-13 | 4.237 | 764,532,274 | +789,988 | 5.62% | 3,239,130,458 |
| 2020-08-14 | 2020-08-12 | 4.237 | 763,742,286 | +971,698 | 5.62% | 3,235,783,478 |
| 2020-08-13 | 2020-08-11 | 4.206 | 762,770,588 | +401,142 | 5.61% | 3,207,991,425 |
| 2020-08-12 | 2020-08-10 | 4.159 | 762,369,446 | +2,926,692 | 5.61% | 3,170,810,195 |
| 2020-08-11 | 2020-08-07 | 4.206 | 759,442,754 | +1,043,867 | 5.59% | 3,193,995,522 |
| 2020-08-10 | 2020-08-06 | 4.314 | 758,398,887 | -989,740 | 5.58% | 3,271,993,651 |
| 2020-08-07 | 2020-08-05 | 4.330 | 759,388,627 | -5,016,702 | 5.59% | 3,288,048,851 |
| 2020-08-06 | 2020-08-04 | 4.144 | 764,405,329 | +144,838 | 5.62% | 3,167,414,764 |
| 2020-08-05 | 2020-08-03 | 4.082 | 764,260,491 | +7,975,730 | 5.62% | 3,119,371,693 |
| 2020-08-04 | 2020-07-31 | 4.175 | 756,284,761 | +5,051,727 | 5.56% | 3,157,240,018 |
| 2020-08-03 | 2020-07-30 | 4.175 | 751,233,034 | +683,023 | 5.53% | 3,136,150,720 |
| 2020-07-31 | 2020-07-29 | 4.221 | 750,550,011 | +578,350 | 5.52% | 3,168,243,183 |
| 2020-07-30 | 2020-07-28 | 4.237 | 749,971,661 | +1,918,910 | 5.52% | 3,177,440,812 |
| 2020-07-29 | 2020-07-27 | 4.314 | 748,052,751 | +1,479,783 | 5.50% | 3,227,356,861 |
| 2020-07-28 | 2020-07-24 | 4.438 | 746,572,968 | +6,285,909 | 5.49% | 3,313,662,427 |
| 2020-07-27 | 2020-07-23 | 4.345 | 740,287,059 | -498,736 | 5.45% | 3,216,830,355 |
| 2020-07-24 | 2020-07-22 | 4.314 | 740,785,795 | -5,387,668 | 5.45% | 3,196,004,714 |
| 2020-07-23 | 2020-07-21 | 4.144 | 746,173,463 | -121,140 | 5.49% | 3,091,868,612 |
| 2020-07-22 | 2020-07-20 | 4.159 | 746,294,603 | +882,901 | 5.49% | 3,103,952,484 |
| 2020-07-21 | 2020-07-17 | 4.113 | 745,411,702 | -967,832 | 5.48% | 3,065,575,733 |
| 2020-07-20 | 2020-07-16 | 4.066 | 746,379,534 | +3,460,479 | 5.49% | 3,034,806,343 |
| 2020-07-17 | 2020-07-15 | 4.190 | 742,919,055 | +2,786,222 | 5.46% | 3,112,972,120 |
| 2020-07-16 | 2020-07-14 | 4.190 | 740,132,833 | +1,678,800 | 5.44% | 3,101,297,320 |
| 2020-07-15 | 2020-07-13 | 4.299 | 738,454,033 | -566,128 | 5.43% | 3,174,484,458 |
| 2020-07-14 | 2020-07-10 | 4.283 | 739,020,161 | +628,403 | 5.44% | 3,165,449,124 |
| 2020-07-13 | 2020-07-09 | 4.454 | 738,391,758 | -3,192,170 | 5.43% | 3,288,809,411 |
| 2020-07-10 | 2020-07-08 | 4.361 | 741,583,928 | +731,304 | 5.45% | 3,233,974,553 |
| 2020-07-09 | 2020-07-07 | 4.345 | 740,852,624 | -784,833 | 5.45% | 3,219,287,951 |
| 2020-07-08 | 2020-07-06 | 4.501 | 741,637,457 | -11,694,178 | 5.46% | 3,337,794,720 |
| 2020-07-07 | 2020-07-03 | 4.190 | 753,331,635 | -1,603,473 | 5.54% | 3,156,602,810 |
| 2020-07-06 | 2020-07-02 | 4.097 | 754,935,108 | -632,970 | 5.55% | 3,093,025,630 |
| 2020-07-03 | 2020-06-30 | 3.988 | 755,568,078 | +2,043,574 | 5.56% | 3,013,538,150 |
| 2020-07-02 | 2020-06-29 | 3.988 | 753,524,504 | +3,626,825 | 5.54% | 3,005,387,477 |
| 2020-06-30 | 2020-06-26 | 4.051 | 749,897,679 | +2,845,503 | 5.52% | 3,037,473,419 |
| 2020-06-29 | 2020-06-24 | 4.128 | 747,052,176 | +982,008 | 5.49% | 3,083,916,006 |
| 2020-06-26 | 2020-06-23 | 4.190 | 746,070,168 | +1,943,310 | 5.49% | 3,126,175,883 |
| 2020-06-24 | 2020-06-22 | 4.175 | 744,126,858 | +2,551,870 | 5.47% | 3,106,484,774 |
| 2020-06-23 | 2020-06-19 | 4.487 | 741,574,988 | +682,801 | 5.45% | 3,327,809,014 |
| 2020-06-22 | 2020-06-18 | 4.487 | 740,892,187 | +24,044,586 | 5.45% | 3,324,744,952 |
| 2020-06-19 | 2020-06-17 | 4.487 | 716,847,601 | -2,076,573 | 5.46% | 3,216,845,156 |
| 2020-06-18 | 2020-06-16 | 4.423 | 718,924,174 | -5,745,892 | 5.48% | 3,179,910,509 |
| 2020-06-17 | 2020-06-15 | 4.166 | 724,670,066 | +4,179,608 | 5.52% | 3,018,833,797 |
| 2020-06-16 | 2020-06-12 | 4.278 | 720,490,458 | +3,041,496 | 5.49% | 3,082,541,890 |
| 2020-06-15 | 2020-06-11 | 4.407 | 717,448,962 | -242,719 | 5.47% | 3,161,845,840 |
| 2020-06-12 | 2020-06-10 | 4.552 | 717,691,681 | +277,291 | 5.47% | 3,266,806,904 |
| 2020-06-11 | 2020-06-09 | 4.616 | 717,414,390 | -2,064,294 | 5.47% | 3,311,700,833 |
| 2020-06-10 | 2020-06-08 | 4.552 | 719,478,684 | -1,755,978 | 5.48% | 3,274,941,029 |
| 2020-06-09 | 2020-06-05 | 4.520 | 721,234,662 | -1,686,848 | 5.50% | 3,259,732,987 |
| 2020-06-08 | 2020-06-04 | 4.407 | 722,921,510 | -394,208 | 5.51% | 3,185,963,727 |
| 2020-06-05 | 2020-06-03 | 4.455 | 723,315,718 | -3,846,153 | 5.51% | 3,222,602,864 |
| 2020-06-04 | 2020-06-02 | 4.327 | 727,161,871 | -516,035 | 5.54% | 3,146,172,245 |
| 2020-06-03 | 2020-06-01 | 4.359 | 727,677,906 | -66,041 | 5.55% | 3,171,813,161 |
| 2020-06-02 | 2020-05-29 | 4.278 | 727,743,947 | -522,196 | 5.55% | 3,113,575,173 |
| 2020-06-01 | 2020-05-28 | 4.230 | 728,266,143 | -925,132 | 5.55% | 3,080,668,626 |
| 2020-05-29 | 2020-05-27 | 4.262 | 729,191,275 | -731,153 | 5.56% | 3,108,038,963 |
| 2020-05-28 | 2020-05-26 | 4.278 | 729,922,428 | -1,462,654 | 5.56% | 3,122,895,572 |
| 2020-05-27 | 2020-05-25 | 4.166 | 731,385,082 | +232,756 | 5.58% | 3,046,807,240 |
| 2020-05-26 | 2020-05-22 | 4.134 | 731,152,326 | +7,714,559 | 5.57% | 3,022,317,643 |
| 2020-05-25 | 2020-05-21 | 4.391 | 723,437,767 | -364,333 | 5.51% | 3,176,602,998 |
| 2020-05-22 | 2020-05-20 | 4.407 | 723,802,100 | -285,902 | 5.52% | 3,189,844,546 |
| 2020-05-21 | 2020-05-19 | 4.471 | 724,088,002 | -3,275,267 | 5.52% | 3,237,690,003 |
| 2020-05-20 | 2020-05-18 | 4.343 | 727,363,269 | -2,902,229 | 5.54% | 3,158,742,670 |
| 2020-05-19 | 2020-05-15 | 4.118 | 730,265,498 | +1,790,579 | 5.57% | 3,006,906,092 |
| 2020-05-18 | 2020-05-14 | 4.150 | 728,474,919 | +2,177,293 | 5.55% | 3,022,967,143 |
| 2020-05-15 | 2020-05-13 | 4.246 | 726,297,626 | +1,347,789 | 5.54% | 3,084,023,428 |
| 2020-05-14 | 2020-05-12 | 4.294 | 724,949,837 | +2,648,317 | 5.53% | 3,113,281,099 |
| 2020-05-13 | 2020-05-11 | 4.423 | 722,301,520 | -1,127,816 | 5.51% | 3,194,849,022 |
| 2020-05-12 | 2020-05-08 | 4.343 | 723,429,336 | -1,148,954 | 5.51% | 3,141,658,659 |
| 2020-05-11 | 2020-05-07 | 4.278 | 724,578,290 | +892,802 | 5.52% | 3,100,031,245 |
| 2020-05-08 | 2020-05-06 | 4.327 | 723,685,488 | -1,623,533 | 5.52% | 3,131,131,165 |
| 2020-05-07 | 2020-05-05 | 4.182 | 725,309,021 | +3,164,481 | 5.53% | 3,033,161,564 |
| 2020-05-06 | 2020-05-04 | 4.101 | 722,144,540 | +8,838,463 | 5.51% | 2,961,852,518 |
| 2020-05-05 | 2020-04-29 | 4.487 | 713,306,077 | -1,341,002 | 5.44% | 3,200,952,609 |
| 2020-05-04 | 2020-04-28 | 4.423 | 714,647,079 | -1,757,401 | 5.45% | 3,160,992,270 |
| 2020-04-29 | 2020-04-27 | 4.391 | 716,404,480 | -156,676 | 5.46% | 3,145,719,954 |
| 2020-04-28 | 2020-04-24 | 4.327 | 716,561,156 | +604,320 | 5.46% | 3,100,306,700 |
| 2020-04-27 | 2020-04-23 | 4.343 | 715,956,836 | +609,294 | 5.46% | 3,109,207,605 |
| 2020-04-24 | 2020-04-22 | 4.311 | 715,347,542 | +721,925 | 5.45% | 3,083,550,038 |
| 2020-04-23 | 2020-04-21 | 4.359 | 714,625,617 | +2,051,705 | 5.45% | 3,114,920,652 |
| 2020-04-22 | 2020-04-20 | 4.471 | 712,573,912 | +48,495 | 5.43% | 3,186,205,855 |
| 2020-04-21 | 2020-04-17 | 4.439 | 712,525,417 | +1,032,275 | 5.43% | 3,163,068,230 |
| 2020-04-20 | 2020-04-16 | 4.423 | 711,493,142 | +4,332,205 | 5.42% | 3,147,041,929 |
| 2020-04-17 | 2020-04-15 | 4.471 | 707,160,937 | +5,716,761 | 5.39% | 3,162,002,257 |
| 2020-04-16 | 2020-04-14 | 4.664 | 701,444,176 | +3,163,355 | 5.35% | 3,271,826,221 |
| 2020-04-15 | 2020-04-09 | 4.793 | 698,280,821 | -3,191,955 | 5.32% | 3,346,921,258 |
| 2020-04-14 | 2020-04-08 | 4.713 | 701,472,776 | +1,730,342 | 5.35% | 3,305,807,482 |
| 2020-04-09 | 2020-04-07 | 4.809 | 699,742,434 | +877,147 | 5.33% | 3,365,181,686 |
| 2020-04-08 | 2020-04-06 | 4.793 | 698,865,287 | -3,069,298 | 5.33% | 3,349,722,655 |
| 2020-04-07 | 2020-04-03 | 4.648 | 701,934,585 | +588,156 | 5.35% | 3,262,823,645 |
| 2020-04-06 | 2020-04-02 | 4.922 | 701,346,429 | -12,188,467 | 5.35% | 3,451,859,684 |
| 2020-04-03 | 2020-04-01 | 4.487 | 713,534,896 | -1,520,748 | 5.44% | 3,201,979,432 |
| 2020-04-02 | 2020-03-31 | 4.568 | 715,055,644 | -8,567,421 | 5.45% | 3,266,309,214 |
| 2020-04-01 | 2020-03-30 | 4.214 | 723,623,065 | -5,124,288 | 5.52% | 3,049,388,862 |
| 2020-03-31 | 2020-03-27 | 4.101 | 728,747,353 | -4,163,142 | 5.56% | 2,988,933,742 |
| 2020-03-30 | 2020-03-26 | 4.134 | 732,910,495 | +38,151 | 5.59% | 3,029,585,274 |
| 2020-03-27 | 2020-03-25 | 4.230 | 732,872,344 | +719,135 | 5.59% | 3,100,153,507 |
| 2020-03-26 | 2020-03-24 | 3.941 | 732,153,209 | -1,388,818 | 5.58% | 2,885,141,858 |
| 2020-03-25 | 2020-03-23 | 3.699 | 733,542,027 | +3,155,895 | 5.59% | 2,713,638,262 |
| 2020-03-24 | 2020-03-20 | 3.925 | 730,386,132 | +3,438,980 | 5.57% | 2,866,430,802 |
| 2020-03-23 | 2020-03-19 | 3.587 | 726,947,152 | +3,562,505 | 5.54% | 2,607,394,947 |
| 2020-03-20 | 2020-03-18 | 3.715 | 723,384,647 | +4,989,994 | 5.51% | 2,687,697,480 |
| 2020-03-19 | 2020-03-17 | 3.925 | 718,394,653 | +3,305,109 | 5.48% | 2,819,369,743 |
| 2020-03-18 | 2020-03-16 | 3.957 | 715,089,544 | +4,979,612 | 5.45% | 2,829,401,973 |
| 2020-03-17 | 2020-03-13 | 4.150 | 710,109,932 | +5,463,751 | 5.41% | 2,946,757,584 |
| 2020-03-16 | 2020-03-12 | 4.118 | 704,646,181 | +11,560,369 | 5.37% | 2,901,417,224 |
| 2020-03-13 | 2020-03-11 | 4.391 | 693,085,812 | +6,913,245 | 5.28% | 3,043,328,077 |
| 2020-03-12 | 2020-03-10 | 4.487 | 686,172,567 | +6,584,653 | 5.23% | 3,079,191,303 |
| 2020-03-11 | 2020-03-09 | 4.375 | 679,587,914 | +22,365,105 | 5.18% | 2,973,128,416 |
| 2020-03-10 | 2020-03-06 | 4.841 | 657,222,809 | +3,337,440 | 5.01% | 3,181,839,287 |
| 2020-03-09 | 2020-03-05 | 4.970 | 653,885,369 | +951,643 | 4.98% | 3,249,819,322 |
| 2020-03-06 | 2020-03-04 | 4.890 | 652,933,726 | -2,437,176 | 4.98% | 3,192,580,102 |
| 2020-03-05 | 2020-03-03 | 4.970 | 655,370,902 | +1,493,392 | 5.00% | 3,257,202,441 |
| 2020-03-04 | 2020-03-02 | 4.986 | 653,877,510 | +584,425 | 4.98% | 3,260,297,350 |
| 2020-03-03 | 2020-02-28 | 4.857 | 653,293,085 | +6,720,575 | 4.98% | 3,173,321,844 |
| 2020-03-02 | 2020-02-27 | 5.083 | 646,572,510 | +2,279,257 | 4.93% | 3,286,271,464 |
| 2020-02-28 | 2020-02-26 | 5.083 | 644,293,253 | +3,341,071 | 4.91% | 3,274,686,905 |
| 2020-02-27 | 2020-02-25 | 5.131 | 640,952,182 | +5,714,929 | 4.89% | 3,288,633,152 |
| 2020-02-26 | 2020-02-24 | 5.179 | 635,237,253 | +10,608,841 | 4.84% | 3,289,962,500 |
| 2020-02-25 | 2020-02-21 | 5.436 | 624,628,412 | +4,891,911 | 4.76% | 3,395,764,408 |
| 2020-02-24 | 2020-02-20 | 5.501 | 619,736,501 | +1,068,418 | 4.72% | 3,409,041,585 |
| 2020-02-21 | 2020-02-19 | 5.501 | 618,668,083 | +1,466,036 | 4.72% | 3,403,164,439 |
| 2020-02-20 | 2020-02-18 | 5.501 | 617,202,047 | +734,883 | 4.71% | 3,395,100,080 |
| 2020-02-19 | 2020-02-17 | 5.565 | 616,467,164 | +652,892 | 4.70% | 3,430,719,135 |
| 2020-02-18 | 2020-02-14 | 5.549 | 615,814,272 | +591,264 | 4.69% | 3,417,180,835 |
| 2020-02-17 | 2020-02-13 | 5.549 | 615,223,008 | +3,149,678 | 4.69% | 3,413,899,884 |
| 2020-02-14 | 2020-02-12 | 5.629 | 612,073,330 | +891,558 | 4.67% | 3,445,645,691 |
| 2020-02-13 | 2020-02-11 | 5.565 | 611,181,772 | -1,251,654 | 4.66% | 3,401,305,248 |
| 2020-02-12 | 2020-02-10 | 5.549 | 612,433,426 | +773,431 | 4.67% | 3,398,420,370 |
| 2020-02-11 | 2020-02-07 | 5.629 | 611,659,995 | +438,381 | 4.66% | 3,443,318,836 |
| 2020-02-10 | 2020-02-06 | 5.678 | 611,221,614 | +1,034,556 | 4.66% | 3,470,343,993 |
| 2020-02-07 | 2020-02-05 | 5.485 | 610,187,058 | +1,224,307 | 4.65% | 3,346,697,722 |
| 2020-02-06 | 2020-02-04 | 5.485 | 608,962,751 | +1,244,701 | 4.64% | 3,339,982,756 |
| 2020-02-05 | 2020-02-03 | 5.436 | 607,718,050 | -310,469 | 4.63% | 3,303,831,982 |
| 2020-02-04 | 2020-01-31 | 5.549 | 608,028,519 | +1,686,128 | 4.64% | 3,373,977,344 |
| 2020-02-03 | 2020-01-30 | 5.646 | 606,342,391 | +1,311,847 | 4.62% | 3,423,136,092 |
| 2020-01-31 | 2020-01-29 | 5.774 | 605,030,544 | -1,676,319 | 4.61% | 3,493,581,390 |
| 2020-01-30 | 2020-01-24 | 5.999 | 606,706,863 | +1,222,030 | 4.63% | 3,639,878,244 |
| 2020-01-29 | 2020-01-22 | 6.144 | 605,484,833 | +507,179 | 4.62% | 3,720,195,378 |
| 2020-01-23 | 2020-01-21 | 6.096 | 604,977,654 | +2,895,645 | 4.61% | 3,687,887,468 |
| 2020-01-22 | 2020-01-20 | 6.257 | 602,082,009 | -14,316,371 | 4.59% | 3,767,075,882 |
| 2020-01-21 | 2020-01-17 | 6.337 | 616,398,380 | +606,808 | 4.70% | 3,906,221,153 |
| 2020-01-20 | 2020-01-16 | 6.337 | 615,791,572 | +5,619,681 | 4.69% | 3,902,375,708 |
| 2020-01-17 | 2020-01-15 | 6.337 | 610,171,891 | -1,173,898 | 4.65% | 3,866,762,836 |
| 2020-01-16 | 2020-01-14 | 6.353 | 611,345,789 | -844,307 | 4.66% | 3,884,035,027 |
| 2020-01-15 | 2020-01-13 | 6.418 | 612,190,096 | +936,321 | 4.67% | 3,928,785,444 |
| 2020-01-14 | 2020-01-10 | 6.450 | 611,253,775 | +3,581,577 | 4.66% | 3,942,439,559 |
| 2020-01-13 | 2020-01-09 | 6.595 | 607,672,198 | -2,085,042 | 4.63% | 4,007,304,471 |
| 2020-01-10 | 2020-01-08 | 6.659 | 609,757,240 | +1,309,360 | 4.65% | 4,060,284,113 |
| 2020-01-09 | 2020-01-07 | 6.643 | 608,447,880 | -1,745,534 | 4.64% | 4,041,778,887 |
| 2020-01-08 | 2020-01-06 | 6.755 | 610,193,414 | +1,203,978 | 4.65% | 4,122,075,322 |
| 2020-01-07 | 2020-01-03 | 6.498 | 608,989,436 | +136,728 | 4.64% | 3,957,220,418 |
| 2020-01-06 | 2020-01-02 | 6.321 | 608,852,708 | -539,367 | 4.64% | 3,848,610,048 |
| 2020-01-03 | 2019-12-31 | 6.289 | 609,392,075 | +9,438,778 | 4.65% | 3,832,416,281 |
| 2020-01-02 | 2019-12-27 | 6.305 | 599,953,297 | -1,420,532 | 4.57% | 3,782,706,349 |
| 2019-12-30 | 2019-12-24 | 6.144 | 601,373,829 | +2,023,105 | 4.58% | 3,694,936,713 |
| 2019-12-27 | 2019-12-20 | 6.208 | 599,350,724 | +6,662,444 | 4.57% | 3,721,066,710 |
| 2019-12-23 | 2019-12-19 | 6.160 | 592,688,280 | -64,137 | 4.52% | 3,651,104,224 |
| 2019-12-20 | 2019-12-18 | 6.208 | 592,752,417 | -394,762 | 4.52% | 3,680,101,146 |
| 2019-12-19 | 2019-12-17 | 6.192 | 593,147,179 | -3,441,757 | 4.52% | 3,673,011,734 |
| 2019-12-18 | 2019-12-16 | 6.112 | 596,588,936 | -476,245 | 4.55% | 3,646,346,271 |
| 2019-12-17 | 2019-12-13 | 6.160 | 597,065,181 | -531,198 | 4.55% | 3,678,067,001 |
| 2019-12-16 | 2019-12-12 | 5.951 | 597,596,379 | -374,637 | 4.56% | 3,556,385,234 |
| 2019-12-13 | 2019-12-11 | 5.839 | 597,971,016 | +442,310 | 4.56% | 3,491,289,611 |
| 2019-12-12 | 2019-12-10 | 5.822 | 597,528,706 | +249,935 | 4.56% | 3,479,096,394 |
| 2019-12-11 | 2019-12-09 | 5.839 | 597,278,771 | +153,295 | 4.55% | 3,487,247,897 |
| 2019-12-10 | 2019-12-06 | 5.758 | 597,125,476 | +433,966 | 4.55% | 3,438,331,486 |
| 2019-12-09 | 2019-12-05 | 5.726 | 596,691,510 | +1,442,596 | 4.55% | 3,416,638,053 |
| 2019-12-06 | 2019-12-04 | 5.694 | 595,248,914 | +1,505,827 | 4.54% | 3,389,229,601 |
| 2019-12-05 | 2019-12-03 | 5.758 | 593,743,087 | +1,736,266 | 4.53% | 3,418,855,220 |
| 2019-12-04 | 2019-12-02 | 5.790 | 592,006,821 | +1,612,765 | 4.51% | 3,427,901,456 |
| 2019-12-03 | 2019-11-29 | 5.806 | 590,394,056 | +725,578 | 4.50% | 3,428,059,059 |
| 2019-12-02 | 2019-11-28 | 5.919 | 589,668,478 | +4,917,874 | 4.50% | 3,490,236,436 |
| 2019-11-29 | 2019-11-27 | 5.935 | 584,750,604 | +756,022 | 4.46% | 3,470,532,872 |
| 2019-11-28 | 2019-11-26 | 5.967 | 583,994,582 | +341,329 | 4.45% | 3,484,831,989 |
| 2019-11-27 | 2019-11-25 | 5.983 | 583,653,253 | +290,969 | 4.45% | 3,492,182,787 |
| 2019-11-26 | 2019-11-22 | 5.903 | 583,362,284 | +1,244,701 | 4.45% | 3,443,527,286 |
| 2019-11-25 | 2019-11-21 | 5.903 | 582,117,583 | +2,407,333 | 4.44% | 3,436,179,945 |
| 2019-11-22 | 2019-11-20 | 5.967 | 579,710,250 | +3,561,965 | 4.42% | 3,459,266,379 |
| 2019-11-21 | 2019-11-19 | 5.983 | 576,148,285 | +2,163,616 | 4.39% | 3,447,278,180 |
| 2019-11-20 | 2019-11-18 | 5.967 | 573,984,669 | +2,847,300 | 4.38% | 3,425,100,501 |
| 2019-11-19 | 2019-11-15 | 5.951 | 571,137,369 | +1,436,194 | 4.35% | 3,398,923,717 |
| 2019-11-18 | 2019-11-14 | 5.983 | 569,701,175 | +2,092,738 | 4.34% | 3,408,703,073 |
| 2019-11-15 | 2019-11-13 | 6.032 | 567,608,437 | +3,716,694 | 4.33% | 3,423,570,118 |
| 2019-11-14 | 2019-11-12 | 6.176 | 563,891,743 | +2,046,401 | 4.30% | 3,482,780,280 |
| 2019-11-13 | 2019-11-11 | 6.192 | 561,845,342 | +5,341,917 | 4.28% | 3,479,177,862 |
| 2019-11-12 | 2019-11-08 | 6.353 | 556,503,425 | +798,299 | 4.24% | 3,535,607,563 |
| 2019-11-11 | 2019-11-07 | 6.385 | 555,705,126 | -984,544 | 4.24% | 3,548,411,897 |
| 2019-11-08 | 2019-11-06 | 6.402 | 556,689,670 | -876,638 | 4.24% | 3,563,652,527 |
| 2019-11-07 | 2019-11-05 | 6.369 | 557,566,308 | -381,024 | 4.25% | 3,551,328,329 |
| 2019-11-06 | 2019-11-04 | 6.241 | 557,947,332 | +705,040 | 4.25% | 3,481,962,166 |
| 2019-11-05 | 2019-11-01 | 6.128 | 557,242,292 | +3,428,861 | 4.25% | 3,414,822,723 |
| 2019-11-04 | 2019-10-31 | 6.192 | 553,813,431 | +7,749,170 | 4.22% | 3,429,440,960 |
| 2019-11-01 | 2019-10-30 | 6.450 | 546,064,261 | +675,198 | 4.16% | 3,521,982,902 |
| 2019-10-31 | 2019-10-29 | 6.578 | 545,389,063 | -147,972 | 4.16% | 3,587,805,156 |
| 2019-10-30 | 2019-10-28 | 6.627 | 545,537,035 | -724,935 | 4.16% | 3,615,102,139 |
| 2019-10-29 | 2019-10-25 | 6.562 | 546,261,970 | -366,820 | 4.16% | 3,584,761,336 |
| 2019-10-28 | 2019-10-24 | 6.530 | 546,628,790 | -176,571 | 4.17% | 3,569,584,377 |
| 2019-10-25 | 2019-10-23 | 6.466 | 546,805,361 | +65,903 | 4.17% | 3,535,557,738 |
| 2019-10-24 | 2019-10-22 | 6.450 | 546,739,458 | +9,072,265 | 4.17% | 3,526,337,760 |
| 2019-10-23 | 2019-10-21 | 6.482 | 537,667,193 | -7,108,846 | 4.10% | 3,485,119,716 |
| 2019-10-22 | 2019-10-18 | 6.530 | 544,776,039 | +999,305 | 4.15% | 3,557,485,579 |
| 2019-10-21 | 2019-10-17 | 6.578 | 543,776,734 | -300,917 | 4.15% | 3,577,198,558 |
| 2019-10-18 | 2019-10-16 | 6.562 | 544,077,651 | +78,338 | 4.15% | 3,570,427,073 |
| 2019-10-17 | 2019-10-15 | 6.611 | 543,999,313 | -166,487 | 4.15% | 3,596,162,352 |
| 2019-10-16 | 2019-10-14 | 6.643 | 544,165,800 | +236,238 | 4.15% | 3,614,767,861 |
| 2019-10-15 | 2019-10-11 | 6.643 | 543,929,562 | +275,758 | 4.15% | 3,613,198,586 |
| 2019-10-14 | 2019-10-10 | 6.434 | 543,653,804 | +4,795 | 4.14% | 3,497,691,806 |
| 2019-10-11 | 2019-10-09 | 6.418 | 543,649,009 | -144,241 | 4.14% | 3,488,916,804 |
| 2019-10-10 | 2019-10-08 | 6.450 | 543,793,250 | -431,936 | 4.15% | 3,507,335,428 |
| 2019-10-09 | 2019-10-04 | 6.369 | 544,225,186 | -4,428,568 | 4.15% | 3,466,354,213 |
| 2019-10-08 | 2019-10-03 | 6.482 | 548,653,754 | +71,915 | 4.18% | 3,556,333,807 |
| 2019-10-04 | 2019-10-02 | 6.498 | 548,581,839 | +1,461,943 | 4.18% | 3,564,691,152 |
| 2019-10-03 | 2019-09-30 | 6.482 | 547,119,896 | +75,757 | 4.17% | 3,546,391,451 |
| 2019-10-02 | 2019-09-27 | 6.369 | 547,044,139 | +3,979,064 | 4.17% | 3,484,309,078 |
| 2019-09-30 | 2019-09-26 | 6.385 | 543,065,075 | +197,710 | 4.14% | 3,467,699,834 |
| 2019-09-27 | 2019-09-25 | 6.514 | 542,867,365 | +116,866 | 4.14% | 3,536,290,014 |
| 2019-09-26 | 2019-09-24 | 6.643 | 542,750,499 | -23,954 | 4.14% | 3,605,366,343 |
| 2019-09-25 | 2019-09-23 | 6.643 | 542,774,453 | -213,875 | 4.14% | 3,605,525,464 |
| 2019-09-24 | 2019-09-20 | 6.691 | 542,988,328 | -127,697 | 4.14% | 3,633,146,764 |
| 2019-09-23 | 2019-09-19 | 6.691 | 543,116,025 | -220,092 | 4.14% | 3,634,001,187 |
| 2019-09-20 | 2019-09-18 | 6.820 | 543,336,117 | -697,580 | 4.14% | 3,705,386,786 |
| 2019-09-19 | 2019-09-17 | 6.932 | 544,033,697 | +1,066,411 | 4.15% | 3,771,396,447 |
| 2019-09-18 | 2019-09-16 | 6.948 | 542,967,286 | -421,344 | 4.14% | 3,772,736,970 |
| 2019-09-17 | 2019-09-13 | 6.945 | 543,388,630 | +841,775 | 4.14% | 3,773,983,501 |
| 2019-09-16 | 2019-09-12 | 6.880 | 542,546,855 | +11,209,977 | 4.14% | 3,732,504,639 |
| 2019-09-13 | 2019-09-11 | 6.978 | 531,336,878 | -535,106 | 4.13% | 3,707,728,904 |
| 2019-09-12 | 2019-09-10 | 6.912 | 531,871,984 | +663,545 | 4.14% | 3,676,531,519 |
| 2019-09-11 | 2019-09-09 | 6.765 | 531,208,439 | -783,235 | 4.13% | 3,593,447,173 |
| 2019-09-10 | 2019-09-06 | 6.551 | 531,991,674 | -697,968 | 4.14% | 3,485,192,847 |
| 2019-09-09 | 2019-09-05 | 6.535 | 532,689,642 | -179,060 | 4.15% | 3,481,019,107 |
| 2019-09-06 | 2019-09-04 | 6.420 | 532,868,702 | +340,772 | 4.15% | 3,420,944,694 |
| 2019-09-05 | 2019-09-03 | 6.354 | 532,527,930 | -2,727,043 | 4.14% | 3,383,782,488 |
| 2019-09-04 | 2019-09-02 | 6.387 | 535,254,973 | +128,790 | 4.17% | 3,418,687,431 |
| 2019-09-03 | 2019-08-30 | 6.387 | 535,126,183 | -4,280,452 | 4.16% | 3,417,864,845 |
| 2019-09-02 | 2019-08-29 | 6.157 | 539,406,635 | -68,879 | 4.20% | 3,321,212,279 |
| 2019-08-30 | 2019-08-28 | 6.124 | 539,475,514 | +1,282,584 | 4.20% | 3,303,920,984 |
| 2019-08-29 | 2019-08-27 | 6.124 | 538,192,930 | +1,782,072 | 4.19% | 3,296,066,028 |
| 2019-08-28 | 2019-08-26 | 6.157 | 536,410,858 | +419,025 | 4.17% | 3,302,766,804 |
| 2019-08-27 | 2019-08-23 | 6.289 | 535,991,833 | +1,294,834 | 4.17% | 3,370,590,786 |
| 2019-08-26 | 2019-08-22 | 6.321 | 534,696,999 | +339,848 | 4.16% | 3,380,006,684 |
| 2019-08-23 | 2019-08-21 | 6.387 | 534,357,151 | +108,411 | 4.16% | 3,412,953,018 |
| 2019-08-22 | 2019-08-20 | 6.403 | 534,248,740 | +83,446 | 4.16% | 3,421,032,472 |
| 2019-08-21 | 2019-08-19 | 6.321 | 534,165,294 | +755,339 | 4.16% | 3,376,645,590 |
| 2019-08-20 | 2019-08-16 | 6.239 | 533,409,955 | +495,765 | 4.15% | 3,328,080,298 |
| 2019-08-19 | 2019-08-15 | 6.256 | 532,914,190 | -261,890 | 4.15% | 3,333,737,060 |
| 2019-08-16 | 2019-08-14 | 6.272 | 533,176,080 | +204,639 | 4.15% | 3,344,129,625 |
| 2019-08-15 | 2019-08-13 | 6.206 | 532,971,441 | +1,670,428 | 4.15% | 3,307,842,486 |
| 2019-08-14 | 2019-08-12 | 6.321 | 531,301,013 | +2,614,691 | 4.13% | 3,358,539,469 |
| 2019-08-13 | 2019-08-09 | 6.371 | 528,686,322 | +1,032,944 | 4.11% | 3,368,052,738 |
| 2019-08-12 | 2019-08-08 | 6.387 | 527,653,378 | -2,048,242 | 4.11% | 3,370,135,846 |
| 2019-08-09 | 2019-08-07 | 6.354 | 529,701,620 | +3,065,811 | 4.12% | 3,365,823,583 |
| 2019-08-08 | 2019-08-06 | 6.354 | 526,635,809 | +227,778 | 4.10% | 3,346,342,844 |
| 2019-08-07 | 2019-08-05 | 6.436 | 526,408,031 | +823,377 | 4.10% | 3,388,111,204 |
| 2019-08-06 | 2019-08-02 | 6.600 | 525,584,654 | +2,314,014 | 4.09% | 3,469,107,934 |
| 2019-08-05 | 2019-08-01 | 6.847 | 523,270,640 | -4,371,527 | 4.07% | 3,582,708,760 |
| 2019-08-02 | 2019-07-31 | 6.830 | 527,642,167 | +3,499,585 | 4.11% | 3,603,976,155 |
| 2019-08-01 | 2019-07-30 | 6.912 | 524,142,582 | +1,200,904 | 4.08% | 3,623,102,515 |
| 2019-07-31 | 2019-07-29 | 6.912 | 522,941,678 | +437,231 | 4.07% | 3,614,801,342 |
| 2019-07-30 | 2019-07-26 | 6.978 | 522,504,447 | +746,692 | 4.07% | 3,646,095,201 |
| 2019-07-29 | 2019-07-25 | 7.011 | 521,757,755 | +1,890,482 | 4.06% | 3,658,018,274 |
| 2019-07-26 | 2019-07-24 | 6.962 | 519,867,273 | -612,701 | 4.05% | 3,619,156,954 |
| 2019-07-25 | 2019-07-23 | 6.962 | 520,479,974 | +517,690 | 4.05% | 3,623,422,391 |
| 2019-07-24 | 2019-07-22 | 6.962 | 519,962,284 | -316,705 | 4.05% | 3,619,818,392 |
| 2019-07-23 | 2019-07-19 | 7.044 | 520,278,989 | -752,410 | 4.05% | 3,664,735,733 |
| 2019-07-22 | 2019-07-18 | 6.962 | 521,031,399 | -413,646 | 4.05% | 3,627,261,243 |
| 2019-07-19 | 2019-07-17 | 6.995 | 521,445,045 | +355,198 | 4.06% | 3,647,264,227 |
| 2019-07-18 | 2019-07-16 | 6.995 | 521,089,847 | +83,564 | 4.06% | 3,644,779,783 |
| 2019-07-17 | 2019-07-15 | 7.011 | 521,006,283 | +925,241 | 4.05% | 3,652,749,741 |
| 2019-07-16 | 2019-07-12 | 7.027 | 520,081,042 | +1,217,175 | 4.05% | 3,654,802,178 |
| 2019-07-15 | 2019-07-11 | 7.044 | 518,863,867 | -109,003 | 4.04% | 3,654,767,911 |
| 2019-07-12 | 2019-07-10 | 6.912 | 518,972,870 | +75,522 | 4.04% | 3,587,367,207 |
| 2019-07-11 | 2019-07-09 | 6.896 | 518,897,348 | +707,713 | 4.04% | 3,578,325,344 |
| 2019-07-10 | 2019-07-08 | 6.896 | 518,189,635 | +472,620 | 4.03% | 3,573,444,943 |
| 2019-07-09 | 2019-07-05 | 6.978 | 517,717,015 | +177,842 | 4.03% | 3,612,687,958 |
| 2019-07-08 | 2019-07-04 | 6.978 | 517,539,173 | +1,050,234 | 4.03% | 3,611,446,956 |
| 2019-07-05 | 2019-07-03 | 7.011 | 516,488,939 | +2,354,576 | 4.02% | 3,621,078,861 |
| 2019-07-04 | 2019-07-02 | 7.126 | 514,134,363 | +97,447 | 4.00% | 3,663,662,372 |
| 2019-07-03 | 2019-06-28 | 7.077 | 514,036,916 | +713,804 | 4.00% | 3,637,647,921 |
| 2019-07-02 | 2019-06-27 | 7.142 | 513,323,112 | +1,801,468 | 3.99% | 3,666,309,789 |
| 2019-06-28 | 2019-06-26 | 7.060 | 511,521,644 | +939,151 | 3.98% | 3,611,449,557 |
| 2019-06-27 | 2019-06-25 | 7.077 | 510,582,493 | +1,030,507 | 3.97% | 3,613,202,255 |
| 2019-06-26 | 2019-06-24 | 7.159 | 509,551,986 | +273,504 | 3.97% | 3,647,741,640 |
| 2019-06-25 | 2019-06-21 | 7.159 | 509,278,482 | +1,241,238 | 3.96% | 3,645,783,700 |
| 2019-06-24 | 2019-06-20 | 7.126 | 508,037,244 | +176,490 | 3.95% | 3,620,215,003 |
| 2019-06-21 | 2019-06-19 | 7.347 | 507,860,754 | +459,957 | 3.95% | 3,731,374,445 |
| 2019-06-20 | 2019-06-18 | 7.196 | 507,400,797 | +12,190,704 | 3.95% | 3,651,217,102 |
| 2019-06-19 | 2019-06-17 | 7.196 | 495,210,093 | +554,074 | 3.95% | 3,563,493,733 |
| 2019-06-18 | 2019-06-14 | 7.179 | 494,656,019 | +1,848,907 | 3.94% | 3,551,190,055 |
| 2019-06-17 | 2019-06-13 | 7.112 | 492,807,112 | +1,960,399 | 3.93% | 3,504,774,473 |
| 2019-06-14 | 2019-06-12 | 7.196 | 490,846,713 | -10,134,810 | 3.91% | 3,532,095,187 |
| 2019-06-13 | 2019-06-11 | 7.314 | 500,981,523 | +970,683 | 3.99% | 3,663,985,181 |
| 2019-06-12 | 2019-06-10 | 7.314 | 500,010,840 | -552,026 | 3.98% | 3,656,885,981 |
| 2019-06-11 | 2019-06-06 | 7.196 | 500,562,866 | +407,674 | 3.99% | 3,602,011,876 |
| 2019-06-10 | 2019-06-05 | 7.213 | 500,155,192 | +2,618,443 | 3.99% | 3,607,487,347 |
| 2019-06-06 | 2019-06-04 | 7.297 | 497,536,749 | +406,831 | 3.96% | 3,630,426,398 |
| 2019-06-05 | 2019-06-03 | 7.381 | 497,129,918 | +141,104 | 3.96% | 3,669,248,822 |
| 2019-06-04 | 2019-05-31 | 7.364 | 496,988,814 | +2,281,581 | 3.96% | 3,659,851,527 |
| 2019-06-03 | 2019-05-30 | 7.499 | 494,707,233 | -130,852 | 3.94% | 3,709,589,569 |
| 2019-05-31 | 2019-05-29 | 7.448 | 494,838,085 | +808,903 | 3.94% | 3,685,611,774 |
| 2019-05-30 | 2019-05-28 | 7.566 | 494,029,182 | +226,046 | 3.94% | 3,737,729,427 |
| 2019-05-29 | 2019-05-27 | 7.532 | 493,803,136 | +582,886 | 3.93% | 3,719,414,677 |
| 2019-05-28 | 2019-05-24 | 7.549 | 493,220,250 | +1,099,156 | 3.93% | 3,723,316,739 |
| 2019-05-27 | 2019-05-23 | 7.583 | 492,121,094 | +2,140,022 | 3.92% | 3,731,567,187 |
| 2019-05-24 | 2019-05-22 | 7.700 | 489,981,072 | +478,205 | 3.90% | 3,773,006,248 |
| 2019-05-23 | 2019-05-21 | 7.734 | 489,502,867 | +621,535 | 3.90% | 3,785,783,851 |
| 2019-05-22 | 2019-05-20 | 7.751 | 488,881,332 | -197,883 | 3.90% | 3,789,196,454 |
| 2019-05-21 | 2019-05-17 | 7.667 | 489,079,215 | +609,056 | 3.90% | 3,749,615,985 |
| 2019-05-20 | 2019-05-16 | 7.700 | 488,470,159 | +1,678,521 | 3.89% | 3,761,371,749 |
| 2019-05-17 | 2019-05-15 | 7.650 | 486,791,638 | +1,800,998 | 3.88% | 3,723,893,473 |
| 2019-05-16 | 2019-05-14 | 7.650 | 484,990,640 | +793,554 | 3.86% | 3,710,116,070 |
| 2019-05-15 | 2019-05-10 | 7.734 | 484,197,086 | +1,894,596 | 3.86% | 3,744,749,280 |
| 2019-05-14 | 2019-05-09 | 7.801 | 482,302,490 | +1,659,108 | 3.84% | 3,762,532,218 |
| 2019-05-10 | 2019-05-08 | 7.902 | 480,643,382 | +2,308,675 | 3.83% | 3,798,075,273 |
| 2019-05-09 | 2019-05-07 | 8.020 | 478,334,707 | +2,281,581 | 3.81% | 3,836,127,343 |
| 2019-05-08 | 2019-05-06 | 8.053 | 476,053,126 | +3,105,948 | 3.79% | 3,833,837,292 |
| 2019-05-07 | 2019-05-03 | 8.205 | 472,947,178 | +1,577,360 | 3.77% | 3,880,388,450 |
| 2019-05-06 | 2019-05-02 | 8.238 | 471,369,818 | +4,522,359 | 3.76% | 3,883,296,880 |
| 2019-05-03 | 2019-04-30 | 8.373 | 466,847,459 | +2,734,507 | 3.72% | 3,908,832,719 |
| 2019-05-02 | 2019-04-29 | 8.507 | 464,112,952 | +1,237,805 | 3.70% | 3,948,361,860 |
| 2019-04-30 | 2019-04-26 | 8.491 | 462,875,147 | +611,890 | 3.69% | 3,930,049,169 |
| 2019-04-29 | 2019-04-25 | 8.541 | 462,263,257 | +392,556 | 3.68% | 3,948,169,871 |
| 2019-04-26 | 2019-04-24 | 8.558 | 461,870,701 | +287,874 | 3.68% | 3,952,582,456 |
| 2019-04-25 | 2019-04-23 | 8.591 | 461,582,827 | +13,557,222 | 3.68% | 3,965,639,992 |
| 2019-04-24 | 2019-04-18 | 8.474 | 448,025,605 | +609,056 | 3.57% | 3,796,436,273 |
| 2019-04-23 | 2019-04-17 | 8.507 | 447,416,549 | +1,291,864 | 3.57% | 3,806,320,056 |
| 2019-04-18 | 2019-04-16 | 8.491 | 446,124,685 | +1,239,525 | 3.55% | 3,787,829,092 |
| 2019-04-17 | 2019-04-15 | 8.491 | 444,885,160 | +3,188,617 | 3.55% | 3,777,304,884 |
| 2019-04-16 | 2019-04-12 | 8.591 | 441,696,543 | +1,952,072 | 3.52% | 3,794,789,089 |
| 2019-04-15 | 2019-04-11 | 8.675 | 439,744,471 | +475,216 | 3.50% | 3,814,984,977 |
| 2019-04-12 | 2019-04-10 | 8.793 | 439,269,255 | +350,921 | 3.50% | 3,862,560,005 |
| 2019-04-11 | 2019-04-09 | 8.911 | 438,918,334 | +156,829 | 3.50% | 3,911,130,748 |
| 2019-04-10 | 2019-04-08 | 8.877 | 438,761,505 | -820,239 | 3.50% | 3,894,979,559 |
| 2019-04-09 | 2019-04-04 | 8.760 | 439,581,744 | -2,044,364 | 3.50% | 3,850,526,475 |
| 2019-04-08 | 2019-04-03 | 8.726 | 441,626,108 | +84,459 | 3.52% | 3,853,584,094 |
| 2019-04-04 | 2019-04-02 | 8.659 | 441,541,649 | -14,563,611 | 3.52% | 3,823,152,723 |
| 2019-04-03 | 2019-04-01 | 8.659 | 456,105,260 | +511,125 | 3.63% | 3,949,253,872 |
| 2019-04-02 | 2019-03-29 | 8.558 | 455,594,135 | +917,153 | 3.63% | 3,898,869,058 |
| 2019-04-01 | 2019-03-28 | 8.591 | 454,676,982 | +27,990 | 3.62% | 3,906,309,156 |
| 2019-03-29 | 2019-03-27 | 8.591 | 454,648,992 | +1,996,086 | 3.62% | 3,906,068,683 |
| 2019-03-28 | 2019-03-26 | 8.541 | 452,652,906 | +1,314,467 | 3.61% | 3,866,088,291 |
| 2019-03-27 | 2019-03-25 | 8.541 | 451,338,439 | +1,459,376 | 3.60% | 3,854,861,487 |
| 2019-03-26 | 2019-03-22 | 8.877 | 449,879,063 | +223,638 | 3.58% | 3,993,672,495 |
| 2019-03-25 | 2019-03-21 | 9.062 | 449,655,425 | -1,855,948 | 3.58% | 4,074,847,363 |
| 2019-03-22 | 2019-03-20 | 9.045 | 451,511,373 | -5,232,885 | 3.60% | 4,084,075,035 |
| 2019-03-21 | 2019-03-19 | 9.012 | 456,744,258 | -3,621,028 | 3.64% | 4,116,049,877 |
| 2019-03-20 | 2019-03-18 | 8.793 | 460,365,286 | -1,974,324 | 3.67% | 4,048,060,548 |
| 2019-03-19 | 2019-03-15 | 8.575 | 462,339,610 | +195,276 | 3.68% | 3,964,368,542 |
| 2019-03-18 | 2019-03-14 | 8.608 | 462,144,334 | -521,291 | 3.68% | 3,978,234,109 |
| 2019-03-15 | 2019-03-13 | 8.575 | 462,665,625 | -49,962 | 3.69% | 3,967,163,984 |
| 2019-03-14 | 2019-03-12 | 8.608 | 462,715,587 | -109,920 | 3.69% | 3,983,151,573 |
| 2019-03-13 | 2019-03-11 | 8.507 | 462,825,507 | +1,125,122 | 3.69% | 3,937,409,141 |
| 2019-03-12 | 2019-03-08 | 8.457 | 461,700,385 | +2,074,485 | 3.68% | 3,904,549,784 |
| 2019-03-11 | 2019-03-07 | 8.625 | 459,625,900 | +1,728,633 | 3.66% | 3,964,282,554 |
| 2019-03-08 | 2019-03-06 | 8.675 | 457,897,267 | +563,508 | 3.65% | 3,972,468,809 |
| 2019-03-07 | 2019-03-05 | 8.726 | 457,333,759 | +1,563,085 | 3.64% | 3,990,647,445 |
| 2019-03-06 | 2019-03-04 | 8.709 | 455,770,674 | +1,432,233 | 3.63% | 3,969,345,297 |
| 2019-03-05 | 2019-03-01 | 8.760 | 454,338,441 | +821,988 | 3.62% | 3,979,788,105 |
| 2019-03-04 | 2019-02-28 | 8.726 | 453,516,453 | +4,036,901 | 3.61% | 3,957,338,024 |
| 2019-03-01 | 2019-02-27 | 8.860 | 449,479,552 | +68,994 | 3.58% | 3,982,568,894 |
| 2019-02-28 | 2019-02-26 | 8.877 | 449,410,558 | -1,132,078 | 3.58% | 3,989,513,476 |
| 2019-02-27 | 2019-02-25 | 8.928 | 450,542,636 | +1,248,274 | 3.59% | 4,022,287,965 |
| 2019-02-26 | 2019-02-22 | 8.944 | 449,294,362 | +239,100 | 3.58% | 4,018,697,752 |
| 2019-02-25 | 2019-02-21 | 8.894 | 449,055,262 | -893,344 | 3.58% | 3,993,909,361 |
| 2019-02-22 | 2019-02-20 | 8.894 | 449,948,606 | -867,942 | 3.59% | 4,001,854,786 |
| 2019-02-21 | 2019-02-19 | 8.776 | 450,816,548 | -1,164,088 | 3.59% | 3,956,517,537 |
| 2019-02-20 | 2019-02-18 | 8.760 | 451,980,636 | -5,361,358 | 3.60% | 3,959,134,857 |
| 2019-02-19 | 2019-02-15 | 8.373 | 457,341,994 | +117,767 | 3.64% | 3,829,245,111 |
| 2019-02-18 | 2019-02-14 | 8.474 | 457,224,227 | +427,032 | 3.64% | 3,874,382,671 |
| 2019-02-15 | 2019-02-13 | 8.457 | 456,797,195 | -910,326 | 3.64% | 3,863,084,041 |
| 2019-02-14 | 2019-02-12 | 8.272 | 457,707,521 | +2,938,130 | 3.65% | 3,786,133,248 |
| 2019-02-13 | 2019-02-11 | 8.289 | 454,769,391 | +1,327,384 | 3.62% | 3,769,475,181 |
| 2019-02-12 | 2019-02-08 | 8.339 | 453,442,007 | +1,523,830 | 3.61% | 3,781,343,843 |
| 2019-02-11 | 2019-02-04 | 8.491 | 451,918,177 | +720,488 | 3.60% | 3,837,018,833 |
| 2019-02-08 | 2019-01-31 | 8.507 | 451,197,689 | -781,958 | 3.60% | 3,838,487,461 |
| 2019-02-01 | 2019-01-30 | 8.373 | 451,979,647 | +648,342 | 3.60% | 3,784,347,110 |
| 2019-01-31 | 2019-01-29 | 8.373 | 451,331,305 | +120,405 | 3.60% | 3,778,918,655 |
| 2019-01-30 | 2019-01-28 | 8.390 | 451,210,900 | +642,363 | 3.60% | 3,785,496,691 |
| 2019-01-29 | 2019-01-25 | 8.474 | 450,568,537 | -646,604 | 3.59% | 3,817,984,326 |
| 2019-01-28 | 2019-01-24 | 8.322 | 451,215,141 | +714,927 | 3.60% | 3,755,187,323 |
| 2019-01-25 | 2019-01-23 | 8.238 | 450,500,214 | +1,950,882 | 3.59% | 3,711,366,339 |
| 2019-01-24 | 2019-01-22 | 8.339 | 448,549,332 | +3,682,886 | 3.57% | 3,740,542,845 |
| 2019-01-23 | 2019-01-21 | 8.625 | 444,866,446 | +1,241,613 | 3.54% | 3,836,981,969 |
| 2019-01-22 | 2019-01-18 | 8.491 | 443,624,833 | -1,144,817 | 3.54% | 3,766,604,057 |
| 2019-01-21 | 2019-01-17 | 8.390 | 444,769,650 | +1,000,422 | 3.54% | 3,731,456,927 |
| 2019-01-18 | 2019-01-16 | 8.423 | 443,769,228 | +1,933,103 | 3.54% | 3,737,985,847 |
| 2019-01-17 | 2019-01-15 | 8.423 | 441,836,125 | -900,499 | 3.52% | 3,721,702,807 |
| 2019-01-16 | 2019-01-14 | 8.238 | 442,736,624 | +2,496,892 | 3.53% | 3,647,407,376 |
| 2019-01-15 | 2019-01-11 | 8.507 | 440,239,732 | +390,740 | 3.51% | 3,745,264,509 |
| 2019-01-14 | 2019-01-10 | 8.457 | 439,848,992 | +228,396 | 3.50% | 3,719,754,938 |
| 2019-01-11 | 2019-01-09 | 8.457 | 439,620,596 | -209,363 | 3.50% | 3,717,823,417 |
| 2019-01-10 | 2019-01-08 | 8.322 | 439,829,959 | +66,616 | 3.50% | 3,660,435,425 |
| 2019-01-09 | 2019-01-07 | 8.255 | 439,763,343 | +651,880 | 3.50% | 3,630,306,225 |
| 2019-01-08 | 2019-01-04 | 8.205 | 439,111,463 | -5,849,602 | 3.50% | 3,602,776,650 |
| 2019-01-07 | 2019-01-03 | 8.003 | 444,961,065 | -2,741,942 | 3.55% | 3,560,997,810 |
| 2019-01-04 | 2019-01-02 | 7.784 | 447,703,007 | +5,316,869 | 3.57% | 3,485,087,972 |
| 2019-01-03 | 2018-12-31 | 8.205 | 442,386,138 | +962,356 | 3.53% | 3,629,644,367 |
| 2019-01-02 | 2018-12-27 | 8.137 | 441,423,782 | -404,452 | 3.52% | 3,592,062,064 |
| 2018-12-28 | 2018-12-24 | 8.154 | 441,828,234 | +2,012,740 | 3.52% | 3,602,781,686 |
| 2018-12-27 | 2018-12-20 | 8.322 | 439,815,494 | +2,224,622 | 3.50% | 3,660,315,042 |
| 2018-12-21 | 2018-12-19 | 8.474 | 437,590,872 | +4,029,048 | 3.49% | 3,708,015,437 |
| 2018-12-20 | 2018-12-18 | 8.726 | 433,561,824 | +1,955,640 | 3.45% | 3,783,215,979 |
| 2018-12-19 | 2018-12-17 | 8.928 | 431,606,184 | +372,259 | 3.44% | 3,853,229,908 |
| 2018-12-18 | 2018-12-14 | 9.029 | 431,233,925 | -284,306 | 3.44% | 3,893,408,277 |
| 2018-12-17 | 2018-12-13 | 9.163 | 431,518,231 | -840,305 | 3.44% | 3,954,015,740 |
| 2018-12-14 | 2018-12-12 | 9.045 | 432,358,536 | -306,049 | 3.45% | 3,910,831,064 |
| 2018-12-13 | 2018-12-11 | 8.894 | 432,664,585 | +959,368 | 3.45% | 3,848,130,247 |
| 2018-12-12 | 2018-12-10 | 9.012 | 431,705,217 | +149,017 | 3.44% | 3,890,405,132 |
| 2018-12-11 | 2018-12-07 | 8.928 | 431,556,200 | +1,382,272 | 3.44% | 3,852,783,668 |
| 2018-12-10 | 2018-12-06 | 9.129 | 430,173,928 | -654,260 | 3.43% | 3,927,232,901 |
| 2018-12-07 | 2018-12-05 | 9.331 | 430,828,188 | +210,553 | 3.43% | 4,020,127,585 |
| 2018-12-06 | 2018-12-04 | 9.533 | 430,617,635 | +129,817 | 3.43% | 4,105,042,078 |
| 2018-12-05 | 2018-12-03 | 9.583 | 430,487,818 | -2,021,858 | 3.43% | 4,125,517,795 |
| 2018-12-04 | 2018-11-30 | 9.230 | 432,509,676 | -1,486,953 | 3.45% | 3,992,187,359 |
| 2018-12-03 | 2018-11-29 | 9.129 | 433,996,629 | +9,135,840 | 3.46% | 3,962,131,895 |
| 2018-11-30 | 2018-11-28 | 9.079 | 424,860,789 | +223,638 | 3.39% | 3,857,297,661 |
| 2018-11-29 | 2018-11-27 | 8.961 | 424,637,151 | +482,385 | 3.38% | 3,805,291,572 |
| 2018-11-28 | 2018-11-26 | 8.911 | 424,154,766 | -12,439,625 | 3.38% | 3,779,574,966 |
| 2018-11-27 | 2018-11-23 | 9.045 | 436,594,391 | +1,607,099 | 3.48% | 3,949,145,823 |
| 2018-11-26 | 2018-11-22 | 9.113 | 434,987,292 | -294,311 | 3.47% | 3,963,862,661 |
| 2018-11-23 | 2018-11-21 | 9.129 | 435,281,603 | +2,598,648 | 3.47% | 3,973,862,946 |
| 2018-11-22 | 2018-11-20 | 9.314 | 432,682,955 | +3,086,915 | 3.45% | 4,030,160,059 |
| 2018-11-21 | 2018-11-19 | 9.533 | 429,596,040 | +3,111,895 | 3.42% | 4,095,303,298 |
| 2018-11-20 | 2018-11-16 | 9.550 | 426,484,145 | +1,335,879 | 3.40% | 4,072,808,299 |
| 2018-11-19 | 2018-11-15 | 9.583 | 425,148,266 | +731,581 | 3.39% | 4,074,346,970 |
| 2018-11-16 | 2018-11-14 | 9.533 | 424,416,685 | +1,378,574 | 3.38% | 4,045,928,938 |
| 2018-11-15 | 2018-11-13 | 9.886 | 423,038,111 | +542,991 | 3.37% | 4,182,149,592 |
| 2018-11-14 | 2018-11-12 | 10.020 | 422,495,120 | +136,800 | 3.37% | 4,233,608,550 |
| 2018-11-13 | 2018-11-09 | 9.936 | 422,358,320 | +34,497 | 3.37% | 4,196,732,397 |
| 2018-11-12 | 2018-11-08 | 10.172 | 422,323,823 | -1,892,426 | 3.37% | 4,295,796,480 |
| 2018-11-09 | 2018-11-07 | 10.037 | 424,216,249 | -949,976 | 3.38% | 4,257,987,415 |
| 2018-11-08 | 2018-11-06 | 9.970 | 425,166,225 | -1,477,444 | 3.39% | 4,238,929,496 |
| 2018-11-07 | 2018-11-05 | 9.751 | 426,643,669 | -686,021 | 3.40% | 4,160,409,141 |
| 2018-11-06 | 2018-11-02 | 9.785 | 427,329,690 | -3,362,893 | 3.41% | 4,181,468,170 |
| 2018-11-05 | 2018-11-01 | 9.735 | 430,692,583 | -325,940 | 3.43% | 4,192,650,870 |
| 2018-11-02 | 2018-10-31 | 9.651 | 431,018,523 | -444,878 | 3.43% | 4,159,590,423 |
| 2018-11-01 | 2018-10-30 | 9.331 | 431,463,401 | +2,631,170 | 3.44% | 4,026,054,860 |
| 2018-10-31 | 2018-10-29 | 9.382 | 428,832,231 | -4,962 | 3.42% | 4,023,132,733 |
| 2018-10-30 | 2018-10-26 | 9.348 | 428,837,193 | +1,314,467 | 3.42% | 4,008,759,287 |
| 2018-10-29 | 2018-10-25 | 9.499 | 427,522,726 | +4,618,229 | 3.41% | 4,061,162,771 |
| 2018-10-26 | 2018-10-24 | 9.768 | 422,904,497 | +681,620 | 3.37% | 4,131,056,916 |
| 2018-10-25 | 2018-10-23 | 9.953 | 422,222,877 | +656,638 | 3.36% | 4,202,485,370 |
| 2018-10-24 | 2018-10-22 | 10.138 | 421,566,239 | -407,258 | 3.36% | 4,273,914,976 |
| 2018-10-23 | 2018-10-19 | 9.953 | 421,973,497 | -685,058 | 3.36% | 4,200,003,231 |
| 2018-10-22 | 2018-10-18 | 10.020 | 422,658,555 | +183,452 | 3.37% | 4,235,246,249 |
| 2018-10-19 | 2018-10-16 | 10.172 | 422,475,103 | -671,812 | 3.37% | 4,297,335,271 |
| 2018-10-18 | 2018-10-15 | 10.088 | 423,146,915 | -1,420,748 | 3.37% | 4,268,597,170 |
| 2018-10-16 | 2018-10-12 | 10.020 | 424,567,663 | +600,796 | 3.38% | 4,254,376,449 |
| 2018-10-15 | 2018-10-11 | 10.071 | 423,966,867 | +308,520 | 3.38% | 4,269,740,521 |
| 2018-10-12 | 2018-10-10 | 10.474 | 423,658,347 | -570,938 | 3.38% | 4,437,583,692 |
| 2018-10-11 | 2018-10-09 | 10.458 | 424,229,285 | -1,172,570 | 3.38% | 4,436,431,421 |
| 2018-10-10 | 2018-10-08 | 10.289 | 425,401,855 | -838,188 | 3.39% | 4,377,171,313 |
| 2018-10-09 | 2018-10-05 | 10.474 | 426,240,043 | -3,026,545 | 3.40% | 4,464,625,511 |
| 2018-10-08 | 2018-10-04 | 10.575 | 429,266,588 | +3,469,360 | 3.42% | 4,539,630,181 |
| 2018-10-05 | 2018-10-03 | 10.861 | 425,797,228 | -1,816,917 | 3.39% | 4,624,641,697 |
| 2018-10-04 | 2018-10-02 | 10.643 | 427,614,145 | +1,407,791 | 3.41% | 4,550,912,816 |
| 2018-10-03 | 2018-09-28 | 10.659 | 426,206,354 | -1,388,104 | 3.40% | 4,543,096,071 |
| 2018-10-02 | 2018-09-27 | 10.474 | 427,594,458 | +746,930 | 3.41% | 4,478,812,248 |
| 2018-09-28 | 2018-09-26 | 10.542 | 426,847,528 | -6,732,073 | 3.40% | 4,499,694,762 |
| 2018-09-27 | 2018-09-24 | 10.054 | 433,579,601 | +253,377 | 3.46% | 4,359,259,957 |
| 2018-09-26 | 2018-09-21 | 10.256 | 433,326,224 | -1,655,770 | 3.45% | 4,444,138,143 |
| 2018-09-24 | 2018-09-20 | 10.357 | 434,981,994 | +939,070 | 3.47% | 4,504,999,372 |
| 2018-09-21 | 2018-09-19 | 10.374 | 434,042,924 | +1,176,125 | 3.46% | 4,502,571,182 |
| 2018-09-20 | 2018-09-18 | 10.172 | 432,866,799 | -1,816,513 | 3.45% | 4,403,037,599 |
| 2018-09-19 | 2018-09-17 | 10.088 | 434,683,312 | -1,228,818 | 3.46% | 4,384,973,374 |
| 2018-09-18 | 2018-09-14 | 10.037 | 435,912,130 | -570,990 | 3.47% | 4,375,382,527 |
| 2018-09-17 | 2018-09-13 | 9.987 | 436,483,120 | -4,259,709 | 3.48% | 4,359,098,080 |
| 2018-09-14 | 2018-09-12 | 9.859 | 440,742,829 | +1,509,555 | 3.51% | 4,345,156,430 |
| 2018-09-13 | 2018-09-11 | 9.824 | 439,233,274 | +2,943,333 | 3.50% | 4,315,238,488 |
| 2018-09-12 | 2018-09-10 | 9.979 | 436,289,941 | -1,027,120 | 3.54% | 4,353,528,908 |
| 2018-09-11 | 2018-09-07 | 9.927 | 437,317,061 | -442,866 | 3.55% | 4,341,322,929 |
| 2018-09-10 | 2018-09-06 | 9.842 | 437,759,927 | +186,144 | 3.55% | 4,308,256,240 |
| 2018-09-07 | 2018-09-05 | 9.688 | 437,573,783 | +2,286,773 | 3.55% | 4,239,019,384 |
| 2018-09-06 | 2018-09-04 | 9.910 | 435,287,010 | -1,834,570 | 3.53% | 4,313,719,964 |
| 2018-09-05 | 2018-09-03 | 9.790 | 437,121,580 | +1,780,289 | 3.55% | 4,279,528,805 |
| 2018-09-04 | 2018-08-31 | 9.996 | 435,341,291 | +1,540,162 | 3.53% | 4,351,514,005 |
| 2018-09-03 | 2018-08-30 | 10.389 | 433,801,129 | -535,177 | 3.52% | 4,506,890,917 |
| 2018-08-31 | 2018-08-29 | 10.389 | 434,336,306 | -368,654 | 3.52% | 4,512,451,033 |
| 2018-08-30 | 2018-08-28 | 10.252 | 434,704,960 | -797,890 | 3.53% | 4,456,758,440 |
| 2018-08-29 | 2018-08-27 | 10.287 | 435,502,850 | -2,091,690 | 3.53% | 4,479,846,684 |
| 2018-08-28 | 2018-08-24 | 9.927 | 437,594,540 | +116,851 | 3.55% | 4,344,077,512 |
| 2018-08-27 | 2018-08-23 | 9.927 | 437,477,689 | -188,130 | 3.55% | 4,342,917,511 |
| 2018-08-24 | 2018-08-22 | 10.030 | 437,665,819 | -232,533 | 3.55% | 4,389,731,164 |
| 2018-08-23 | 2018-08-21 | 9.910 | 437,898,352 | +273,431 | 3.55% | 4,339,598,518 |
| 2018-08-22 | 2018-08-20 | 9.859 | 437,624,921 | +336,531 | 3.55% | 4,314,417,874 |
| 2018-08-21 | 2018-08-17 | 9.773 | 437,288,390 | +393,787 | 3.55% | 4,273,677,368 |
| 2018-08-20 | 2018-08-16 | 9.824 | 436,894,603 | -223,548 | 3.54% | 4,292,262,262 |
| 2018-08-17 | 2018-08-15 | 9.927 | 437,118,151 | -355,227 | 3.55% | 4,339,348,315 |
| 2018-08-16 | 2018-08-14 | 10.047 | 437,473,378 | -186,952 | 3.55% | 4,395,288,720 |
| 2018-08-15 | 2018-08-13 | 9.944 | 437,660,330 | +572,937 | 3.55% | 4,352,221,535 |
| 2018-08-14 | 2018-08-10 | 10.150 | 437,087,393 | +151,907 | 3.55% | 4,436,297,386 |
| 2018-08-13 | 2018-08-09 | 10.304 | 436,935,486 | -742,043 | 3.54% | 4,502,062,156 |
| 2018-08-10 | 2018-08-08 | 10.389 | 437,677,529 | -11,463,656 | 3.55% | 4,547,164,007 |
| 2018-08-09 | 2018-08-07 | 10.064 | 449,141,185 | -223,971 | 3.64% | 4,520,202,428 |
| 2018-08-08 | 2018-08-06 | 9.756 | 449,365,156 | +147,439 | 3.65% | 4,384,013,949 |
| 2018-08-07 | 2018-08-03 | 9.722 | 449,217,717 | +663,129 | 3.64% | 4,367,198,074 |
| 2018-08-06 | 2018-08-02 | 9.739 | 448,554,588 | +147,232 | 3.64% | 4,368,428,655 |
| 2018-08-03 | 2018-08-01 | 10.047 | 448,407,356 | -755,108 | 3.64% | 4,505,142,240 |
| 2018-08-02 | 2018-07-31 | 10.252 | 449,162,464 | -8,567 | 3.64% | 4,604,982,199 |
| 2018-08-01 | 2018-07-30 | 10.133 | 449,171,031 | -778,557 | 3.64% | 4,551,254,521 |
| 2018-07-31 | 2018-07-27 | 10.081 | 449,949,588 | -655,534 | 3.65% | 4,536,039,534 |
| 2018-07-30 | 2018-07-26 | 9.961 | 450,605,122 | -431,180 | 3.66% | 4,488,660,785 |
| 2018-07-27 | 2018-07-25 | 9.859 | 451,036,302 | +882,988 | 3.66% | 4,446,636,811 |
| 2018-07-26 | 2018-07-24 | 9.619 | 450,153,314 | +195,141 | 3.65% | 4,330,065,292 |
| 2018-07-25 | 2018-07-23 | 9.568 | 449,958,173 | +55,105 | 3.65% | 4,305,084,005 |
| 2018-07-24 | 2018-07-20 | 9.653 | 449,903,068 | +1,216,418 | 3.65% | 4,343,059,072 |
| 2018-07-23 | 2018-07-19 | 9.448 | 448,686,650 | +43,140 | 3.64% | 4,239,160,925 |
| 2018-07-20 | 2018-07-18 | 9.431 | 448,643,510 | +548,031 | 3.64% | 4,231,074,440 |
| 2018-07-19 | 2018-07-17 | 9.516 | 448,095,479 | +1,023,093 | 3.64% | 4,264,253,666 |
| 2018-07-18 | 2018-07-16 | 9.790 | 447,072,386 | +108,672 | 3.63% | 4,376,949,667 |
| 2018-07-17 | 2018-07-13 | 9.842 | 446,963,714 | -404,305 | 3.63% | 4,398,836,191 |
| 2018-07-16 | 2018-07-12 | 9.842 | 447,368,019 | -14,025,621 | 3.63% | 4,402,815,197 |
| 2018-07-13 | 2018-07-11 | 9.876 | 461,393,640 | +144,935 | 3.74% | 4,556,643,949 |
| 2018-07-12 | 2018-07-10 | 10.030 | 461,248,705 | +604,691 | 3.74% | 4,626,264,439 |
| 2018-07-11 | 2018-07-09 | 9.807 | 460,644,014 | -242,753 | 3.74% | 4,517,703,574 |
| 2018-07-10 | 2018-07-06 | 9.688 | 460,886,767 | -1,083,208 | 3.74% | 4,464,865,161 |
| 2018-07-09 | 2018-07-05 | 9.739 | 461,969,975 | +1,878,964 | 3.75% | 4,499,079,779 |
| 2018-07-06 | 2018-07-04 | 9.893 | 460,091,011 | +79,458 | 3.73% | 4,551,654,244 |
| 2018-07-05 | 2018-07-03 | 10.064 | 460,011,553 | -5,318,477 | 3.73% | 4,629,602,914 |
| 2018-07-04 | 2018-06-29 | 10.218 | 465,330,030 | -2,759,365 | 3.77% | 4,754,809,146 |
| 2018-07-03 | 2018-06-28 | 10.030 | 468,089,395 | -846,001 | 3.80% | 4,694,875,669 |
| 2018-06-29 | 2018-06-27 | 9.790 | 468,935,396 | -965,189 | 3.80% | 4,590,993,963 |
| 2018-06-28 | 2018-06-26 | 9.756 | 469,900,585 | +883,829 | 3.81% | 4,584,357,937 |
| 2018-06-27 | 2018-06-25 | 9.807 | 469,016,756 | +176,875 | 3.80% | 4,599,818,104 |
| 2018-06-26 | 2018-06-22 | 9.773 | 468,839,881 | +3,460,690 | 3.80% | 4,582,034,269 |
| 2018-06-25 | 2018-06-21 | 9.876 | 465,379,191 | +965,189 | 3.78% | 4,596,004,563 |
| 2018-06-22 | 2018-06-20 | 10.013 | 464,414,002 | -227,411 | 3.77% | 4,650,063,130 |
| 2018-06-21 | 2018-06-19 | 9.979 | 464,641,413 | +3,642,132 | 3.77% | 4,636,434,704 |
| 2018-06-20 | 2018-06-15 | 10.338 | 460,999,281 | +5,288,365 | 3.74% | 4,765,789,591 |
| 2018-06-19 | 2018-06-14 | 10.475 | 455,710,916 | -5,254,997 | 3.70% | 4,773,517,637 |
| 2018-06-15 | 2018-06-13 | 10.732 | 460,965,913 | +13,350,007 | 3.74% | 4,946,910,241 |
| 2018-06-14 | 2018-06-12 | 11.305 | 447,615,906 | +534,001 | 3.63% | 5,060,423,728 |
| 2018-06-13 | 2018-06-11 | 11.340 | 447,081,905 | +4,564,091 | 3.63% | 5,069,867,207 |
| 2018-06-12 | 2018-06-08 | 11.340 | 442,517,814 | -3,572,796 | 3.63% | 5,018,110,840 |
| 2018-06-11 | 2018-06-07 | 11.409 | 446,090,610 | -1,867,049 | 3.66% | 5,089,518,387 |
| 2018-06-08 | 2018-06-06 | 11.357 | 447,957,659 | -4,317,819 | 3.68% | 5,087,553,593 |
| 2018-06-07 | 2018-06-05 | 11.028 | 452,275,478 | -1,123,242 | 3.71% | 4,987,818,768 |
| 2018-06-06 | 2018-06-04 | 11.201 | 453,398,720 | -3,937,444 | 3.72% | 5,078,702,364 |
| 2018-06-05 | 2018-06-01 | 11.219 | 457,336,164 | -406,784 | 3.75% | 5,130,725,051 |
| 2018-06-04 | 2018-05-31 | 11.236 | 457,742,948 | -1,068,004 | 3.76% | 5,143,213,474 |
| 2018-06-01 | 2018-05-30 | 10.872 | 458,810,952 | -1,117,830 | 3.76% | 4,988,403,914 |
| 2018-05-31 | 2018-05-29 | 11.063 | 459,928,782 | -5,512,538 | 3.77% | 5,088,146,859 |
| 2018-05-30 | 2018-05-28 | 11.149 | 465,441,320 | -12,478,008 | 3.82% | 5,189,422,068 |
| 2018-05-29 | 2018-05-25 | 10.474 | 477,919,328 | +3,284,269 | 3.92% | 5,005,853,790 |
| 2018-05-28 | 2018-05-24 | 10.803 | 474,635,059 | -705,330 | 3.89% | 5,127,581,777 |
| 2018-05-25 | 2018-05-23 | 10.647 | 475,340,389 | +1,620,434 | 3.90% | 5,061,136,197 |
| 2018-05-24 | 2018-05-21 | 11.149 | 473,719,955 | +4,356,368 | 3.89% | 5,281,724,426 |
| 2018-05-23 | 2018-05-18 | 11.271 | 469,363,587 | -6,864,042 | 3.85% | 5,290,035,351 |
| 2018-05-21 | 2018-05-17 | 10.595 | 476,227,629 | +1,017,004 | 3.91% | 5,045,848,439 |
| 2018-05-18 | 2018-05-16 | 10.630 | 475,210,625 | +236,818 | 3.90% | 5,051,527,305 |
| 2018-05-17 | 2018-05-15 | 10.647 | 474,973,807 | -891,159 | 3.90% | 5,057,233,054 |
| 2018-05-16 | 2018-05-14 | 10.595 | 475,864,966 | -1,908,074 | 3.90% | 5,042,005,859 |
| 2018-05-15 | 2018-05-11 | 10.440 | 477,773,040 | +13,974,104 | 3.92% | 4,987,778,319 |
| 2018-05-14 | 2018-05-10 | 10.474 | 463,798,936 | +1,522,479 | 3.81% | 4,857,953,059 |
| 2018-05-11 | 2018-05-09 | 10.301 | 462,276,457 | -5,141,537 | 3.79% | 4,761,973,050 |
| 2018-05-10 | 2018-05-08 | 9.868 | 467,417,994 | -616,883 | 3.84% | 4,612,628,461 |
| 2018-05-09 | 2018-05-07 | 9.886 | 468,034,877 | +464,447 | 3.84% | 4,626,819,068 |
| 2018-05-08 | 2018-05-04 | 9.626 | 467,570,430 | +770,527 | 3.84% | 4,500,803,171 |
| 2018-05-07 | 2018-05-03 | 9.695 | 466,799,903 | +876,806 | 3.83% | 4,525,712,646 |
| 2018-05-04 | 2018-05-02 | 9.868 | 465,923,097 | +906,842 | 3.82% | 4,597,876,345 |
| 2018-05-03 | 2018-04-30 | 10.024 | 465,016,255 | +380,734 | 3.82% | 4,661,384,089 |
| 2018-05-02 | 2018-04-27 | 9.938 | 464,635,521 | +19,639 | 3.81% | 4,617,346,770 |
| 2018-04-30 | 2018-04-26 | 9.730 | 464,615,882 | +1,357,374 | 3.81% | 4,520,625,789 |
| 2018-04-27 | 2018-04-25 | 9.972 | 463,258,508 | +63,537 | 3.80% | 4,619,703,247 |
| 2018-04-26 | 2018-04-24 | 10.145 | 463,194,971 | -339,632 | 3.80% | 4,699,261,825 |
| 2018-04-25 | 2018-04-23 | 10.076 | 463,534,603 | -3,653,937 | 3.80% | 4,670,607,109 |
| 2018-04-24 | 2018-04-20 | 10.163 | 467,188,540 | -1,116,243 | 3.83% | 4,747,866,224 |
| 2018-04-23 | 2018-04-19 | 10.284 | 468,304,783 | -7,247,036 | 3.84% | 4,815,963,978 |
| 2018-04-20 | 2018-04-18 | 9.730 | 475,551,819 | -2,069,195 | 3.90% | 4,627,030,414 |
| 2018-04-19 | 2018-04-17 | 9.557 | 477,621,014 | +166,911 | 3.92% | 4,564,473,557 |
| 2018-04-18 | 2018-04-16 | 9.678 | 477,454,103 | +247,962 | 3.92% | 4,620,741,030 |
| 2018-04-17 | 2018-04-13 | 9.868 | 477,206,141 | -2,676,142 | 3.92% | 4,709,220,988 |
| 2018-04-16 | 2018-04-12 | 9.851 | 479,882,283 | +1,416,144 | 3.94% | 4,727,321,880 |
| 2018-04-13 | 2018-04-11 | 9.574 | 478,466,139 | -3,722,401 | 3.93% | 4,580,833,756 |
| 2018-04-12 | 2018-04-10 | 9.228 | 482,188,540 | +2,125,643 | 3.96% | 4,449,511,001 |
| 2018-04-11 | 2018-04-09 | 9.297 | 480,062,897 | -50,830 | 3.94% | 4,463,141,117 |
| 2018-04-10 | 2018-04-06 | 9.297 | 480,113,727 | -368,512 | 3.94% | 4,463,613,683 |
| 2018-04-09 | 2018-04-04 | 9.193 | 480,482,239 | +326,858 | 3.94% | 4,417,128,678 |
| 2018-04-06 | 2018-04-03 | 9.297 | 480,155,381 | +467,861 | 3.94% | 4,464,000,940 |
| 2018-04-04 | 2018-03-29 | 9.332 | 479,687,520 | -211,404 | 3.94% | 4,476,260,742 |
| 2018-04-03 | 2018-03-28 | 9.505 | 479,898,924 | -1,686,844 | 3.94% | 4,561,317,592 |
| 2018-03-29 | 2018-03-27 | 9.522 | 481,585,768 | -3,899,952 | 3.95% | 4,585,688,232 |
| 2018-03-28 | 2018-03-26 | 9.435 | 485,485,720 | +60,071 | 3.98% | 4,580,798,135 |
| 2018-03-27 | 2018-03-23 | 9.297 | 485,425,649 | -396,402 | 3.98% | 4,512,998,582 |
| 2018-03-26 | 2018-03-22 | 9.574 | 485,822,051 | -1,650 | 3.99% | 4,651,259,241 |
| 2018-03-23 | 2018-03-21 | 9.470 | 485,823,701 | +2,853,461 | 3.99% | 4,600,809,124 |
| 2018-03-22 | 2018-03-20 | 9.245 | 482,970,240 | +1,627,694 | 3.96% | 4,465,085,911 |
| 2018-03-21 | 2018-03-19 | 9.245 | 481,342,546 | +633,056 | 3.95% | 4,450,037,792 |
| 2018-03-20 | 2018-03-16 | 9.210 | 480,709,490 | +2,815,634 | 3.94% | 4,427,540,267 |
| 2018-03-19 | 2018-03-15 | 9.297 | 477,893,856 | +1,700,738 | 3.92% | 4,442,975,559 |
| 2018-03-16 | 2018-03-14 | 9.332 | 476,193,118 | +780,924 | 3.91% | 4,443,652,317 |
| 2018-03-15 | 2018-03-13 | 9.366 | 475,412,194 | +522,482 | 3.90% | 4,452,826,498 |
| 2018-03-14 | 2018-03-12 | 9.401 | 474,889,712 | -1,854,896 | 3.90% | 4,464,376,179 |
| 2018-03-13 | 2018-03-09 | 9.262 | 476,744,608 | -1,829,856 | 3.91% | 4,415,783,408 |
| 2018-03-12 | 2018-03-08 | 9.280 | 478,574,464 | -253,038 | 3.93% | 4,441,017,686 |
| 2018-03-09 | 2018-03-07 | 9.124 | 478,827,502 | -2,656,988 | 3.93% | 4,368,757,044 |
| 2018-03-08 | 2018-03-06 | 9.314 | 481,484,490 | -1,058,530 | 3.95% | 4,484,693,518 |
| 2018-03-07 | 2018-03-05 | 9.072 | 482,543,020 | +2,990,844 | 3.96% | 4,377,594,362 |
| 2018-03-06 | 2018-03-02 | 9.262 | 479,552,176 | +3,601,952 | 3.93% | 4,441,788,132 |
| 2018-03-05 | 2018-03-01 | 9.453 | 475,950,224 | +2,040,105 | 3.91% | 4,499,066,057 |
| 2018-03-02 | 2018-02-28 | 9.574 | 473,910,119 | -519,845 | 3.89% | 4,537,214,430 |
| 2018-03-01 | 2018-02-27 | 9.730 | 474,429,964 | +359,686 | 3.89% | 4,616,114,975 |
| 2018-02-28 | 2018-02-26 | 9.730 | 474,070,278 | +482,167 | 3.89% | 4,612,615,297 |
| 2018-02-27 | 2018-02-23 | 9.643 | 473,588,111 | -598,400 | 3.89% | 4,566,928,138 |
| 2018-02-26 | 2018-02-22 | 9.487 | 474,186,511 | +2,744,784 | 3.89% | 4,498,813,042 |
| 2018-02-23 | 2018-02-21 | 9.643 | 471,441,727 | -516,379 | 3.87% | 4,546,230,022 |
| 2018-02-22 | 2018-02-20 | 9.384 | 471,958,106 | +1,274,199 | 3.87% | 4,428,645,601 |
| 2018-02-21 | 2018-02-15 | 9.435 | 470,683,907 | +4,801 | 3.86% | 4,441,135,701 |
| 2018-02-20 | 2018-02-13 | 9.193 | 470,679,106 | +3,470,483 | 3.86% | 4,327,007,345 |
| 2018-02-14 | 2018-02-12 | 9.158 | 467,208,623 | +2,028,553 | 3.83% | 4,278,925,383 |
| 2018-02-13 | 2018-02-09 | 9.314 | 465,180,070 | +183,994 | 3.82% | 4,332,829,173 |
| 2018-02-12 | 2018-02-08 | 9.643 | 464,996,076 | +2,102,235 | 3.82% | 4,484,073,004 |
| 2018-02-09 | 2018-02-07 | 9.799 | 462,893,841 | -594,933 | 3.80% | 4,535,926,670 |
| 2018-02-08 | 2018-02-06 | 10.059 | 463,488,774 | +523,608 | 3.80% | 4,662,121,028 |
| 2018-02-07 | 2018-02-05 | 10.682 | 462,965,166 | -573,008 | 3.80% | 4,945,402,806 |
| 2018-02-06 | 2018-02-02 | 10.959 | 463,538,174 | +11,368,643 | 3.80% | 5,079,926,248 |
| 2018-02-05 | 2018-02-01 | 10.561 | 452,169,531 | +1,438,842 | 3.71% | 4,775,285,270 |
| 2018-02-02 | 2018-01-31 | 10.734 | 450,730,689 | -3,166,809 | 3.70% | 4,838,124,166 |
| 2018-02-01 | 2018-01-30 | 10.821 | 453,897,498 | -1,783,601 | 3.72% | 4,911,407,822 |
| 2018-01-31 | 2018-01-29 | 11.219 | 455,681,099 | -1,515,129 | 3.74% | 5,112,157,345 |
| 2018-01-30 | 2018-01-26 | 11.046 | 457,196,228 | -1,072,157 | 3.75% | 5,050,001,520 |
| 2018-01-29 | 2018-01-25 | 10.994 | 458,268,385 | -1,869,557 | 3.76% | 5,038,042,350 |
| 2018-01-26 | 2018-01-24 | 10.751 | 460,137,942 | -15,739,096 | 3.78% | 4,947,067,514 |
| 2018-01-25 | 2018-01-23 | 10.215 | 475,877,038 | -129,231 | 3.90% | 4,860,880,593 |
| 2018-01-24 | 2018-01-22 | 10.163 | 476,006,269 | -919,445 | 3.91% | 4,837,477,578 |
| 2018-01-23 | 2018-01-19 | 10.041 | 476,925,714 | +51,992 | 3.91% | 4,789,023,008 |
| 2018-01-22 | 2018-01-18 | 10.093 | 476,873,722 | -127,633 | 3.91% | 4,813,269,042 |
| 2018-01-19 | 2018-01-17 | 10.076 | 477,001,355 | -261,515 | 3.91% | 4,806,299,045 |
| 2018-01-18 | 2018-01-16 | 10.215 | 477,262,870 | -1,184,052 | 3.92% | 4,875,036,275 |
| 2018-01-17 | 2018-01-15 | 10.232 | 478,446,922 | -2,942,493 | 3.93% | 4,895,414,133 |
| 2018-01-16 | 2018-01-12 | 10.267 | 481,389,415 | -5,101,553 | 3.95% | 4,942,189,815 |
| 2018-01-15 | 2018-01-11 | 10.180 | 486,490,968 | -1,634,701 | 3.99% | 4,952,452,277 |
| 2018-01-12 | 2018-01-10 | 10.076 | 488,125,669 | -1,636,575 | 4.01% | 4,918,388,411 |
| 2018-01-11 | 2018-01-09 | 10.007 | 489,762,244 | -494,411 | 4.02% | 4,900,961,964 |
| 2018-01-10 | 2018-01-08 | 9.972 | 490,256,655 | -992,672 | 4.02% | 4,888,933,980 |
| 2018-01-09 | 2018-01-05 | 10.041 | 491,249,327 | -2,393,935 | 4.03% | 4,932,852,771 |
| 2018-01-08 | 2018-01-04 | 10.007 | 493,643,262 | -5,539,473 | 4.05% | 4,939,798,607 |
| 2018-01-05 | 2018-01-03 | 9.522 | 499,182,735 | -173,417 | 4.10% | 4,753,247,595 |
| 2018-01-04 | 2018-01-02 | 9.661 | 499,356,152 | -3,935,051 | 4.10% | 4,824,061,047 |
| 2018-01-03 | 2017-12-29 | 9.435 | 503,291,203 | +223,432 | 4.13% | 4,748,801,683 |
| 2018-01-02 | 2017-12-28 | 9.487 | 503,067,771 | -274,300 | 4.13% | 4,772,822,079 |
| 2017-12-29 | 2017-12-27 | 9.557 | 503,342,071 | -2,627,953 | 4.13% | 4,810,281,595 |
| 2017-12-28 | 2017-12-22 | 9.505 | 505,970,024 | -1,746,681 | 4.15% | 4,809,116,787 |
| 2017-12-27 | 2017-12-21 | 9.418 | 507,716,705 | -1,313,476 | 4.17% | 4,781,768,470 |
| 2017-12-22 | 2017-12-20 | 9.366 | 509,030,181 | -897,600 | 4.18% | 4,767,700,759 |
| 2017-12-21 | 2017-12-19 | 9.384 | 509,927,781 | -793,262 | 4.18% | 4,784,936,195 |
| 2017-12-20 | 2017-12-18 | 9.262 | 510,721,043 | -398,246 | 4.19% | 4,730,485,610 |
| 2017-12-19 | 2017-12-15 | 9.280 | 511,119,289 | -860,702 | 4.19% | 4,743,023,234 |
| 2017-12-18 | 2017-12-14 | 9.366 | 511,979,991 | -1,559,766 | 4.20% | 4,795,329,399 |
| 2017-12-15 | 2017-12-13 | 9.366 | 513,539,757 | -7,458,394 | 4.21% | 4,809,938,547 |
| 2017-12-14 | 2017-12-12 | 9.020 | 520,998,151 | -868,619 | 4.28% | 4,699,396,583 |
| 2017-12-13 | 2017-12-11 | 8.916 | 521,866,770 | +330,391 | 4.28% | 4,653,021,555 |
| 2017-12-12 | 2017-12-08 | 8.881 | 521,536,379 | +703,524 | 4.28% | 4,632,017,206 |
| 2017-12-11 | 2017-12-07 | 8.916 | 520,832,855 | +1,401,591 | 4.27% | 4,643,803,055 |
| 2017-12-08 | 2017-12-06 | 9.037 | 519,431,264 | -155,953 | 4.26% | 4,694,256,110 |
| 2017-12-07 | 2017-12-05 | 9.193 | 519,587,217 | -1,192,688 | 4.26% | 4,776,625,254 |
| 2017-12-06 | 2017-12-04 | 9.210 | 520,779,905 | +308,022 | 4.27% | 4,796,605,949 |
| 2017-12-05 | 2017-12-01 | 9.072 | 520,471,883 | +167,505 | 4.27% | 4,721,682,184 |
| 2017-12-04 | 2017-11-30 | 9.089 | 520,304,378 | +410,102 | 4.27% | 4,729,170,535 |
| 2017-12-01 | 2017-11-29 | 9.072 | 519,894,276 | +751,542 | 4.27% | 4,716,442,176 |
| 2017-11-30 | 2017-11-28 | 9.141 | 519,142,734 | -770,235 | 4.26% | 4,745,575,573 |
| 2017-11-29 | 2017-11-27 | 9.262 | 519,912,969 | -947,713 | 4.27% | 4,815,624,600 |
| 2017-11-28 | 2017-11-24 | 9.245 | 520,860,682 | -1,502,931 | 4.27% | 4,815,385,090 |
| 2017-11-27 | 2017-11-23 | 9.176 | 522,363,613 | -746,533 | 4.29% | 4,793,105,388 |
| 2017-11-24 | 2017-11-22 | 9.158 | 523,110,146 | +732,229 | 4.29% | 4,790,898,908 |
| 2017-11-23 | 2017-11-21 | 8.985 | 522,377,917 | -794,830 | 4.29% | 4,693,754,369 |
| 2017-11-22 | 2017-11-20 | 8.933 | 523,172,747 | +611,108 | 4.29% | 4,673,723,393 |
| 2017-11-21 | 2017-11-17 | 9.003 | 522,561,639 | -609,952 | 4.29% | 4,704,452,201 |
| 2017-11-20 | 2017-11-16 | 9.072 | 523,171,591 | +45,053 | 4.29% | 4,746,173,734 |
| 2017-11-17 | 2017-11-15 | 9.089 | 523,126,538 | -1,324,654 | 4.29% | 4,754,821,820 |
| 2017-11-16 | 2017-11-14 | 9.384 | 524,451,192 | -1,425,247 | 4.30% | 4,921,217,444 |
| 2017-11-15 | 2017-11-13 | 9.505 | 525,876,439 | +54,449 | 4.32% | 4,998,322,215 |
| 2017-11-14 | 2017-11-10 | 9.643 | 525,821,990 | -781,275 | 4.31% | 5,070,632,446 |
| 2017-11-13 | 2017-11-09 | 9.626 | 526,603,265 | -1,958,084 | 4.32% | 5,069,049,480 |
| 2017-11-10 | 2017-11-08 | 9.539 | 528,561,349 | -2,912,588 | 4.34% | 5,042,143,394 |
| 2017-11-09 | 2017-11-07 | 9.661 | 531,473,937 | -8,761,656 | 4.36% | 5,134,336,899 |
| 2017-11-08 | 2017-11-06 | 9.418 | 540,235,593 | -6,309,837 | 4.43% | 5,088,037,284 |
| 2017-11-07 | 2017-11-03 | 9.141 | 546,545,430 | +629,534 | 4.48% | 4,996,068,465 |
| 2017-11-06 | 2017-11-02 | 9.176 | 545,915,896 | -10,894,403 | 4.48% | 5,009,216,487 |
| 2017-11-03 | 2017-11-01 | 8.847 | 556,810,299 | +412,226 | 4.57% | 4,926,022,046 |
| 2017-11-02 | 2017-10-31 | 8.812 | 556,398,073 | +1,299,023 | 4.57% | 4,903,109,484 |
| 2017-11-01 | 2017-10-30 | 8.812 | 555,099,050 | -5,215,364 | 4.55% | 4,891,662,191 |
| 2017-10-31 | 2017-10-27 | 8.622 | 560,314,414 | +153,114 | 4.60% | 4,830,914,253 |
| 2017-10-30 | 2017-10-26 | 8.570 | 560,161,300 | -269,965 | 4.60% | 4,800,500,195 |
| 2017-10-27 | 2017-10-25 | 8.604 | 560,431,265 | -50,830 | 4.60% | 4,822,219,064 |
| 2017-10-26 | 2017-10-24 | 8.535 | 560,482,095 | +358,136 | 4.60% | 4,783,842,293 |
| 2017-10-25 | 2017-10-23 | 8.604 | 560,123,959 | +2,335,567 | 4.60% | 4,819,574,856 |
| 2017-10-24 | 2017-10-20 | 8.674 | 557,788,392 | -374,182 | 4.58% | 4,838,106,112 |
| 2017-10-23 | 2017-10-19 | 8.639 | 558,162,574 | +41,591 | 4.58% | 4,822,024,913 |
| 2017-10-20 | 2017-10-18 | 8.743 | 558,120,983 | +62,201 | 4.58% | 4,879,641,543 |
| 2017-10-19 | 2017-10-17 | 8.743 | 558,058,782 | -1,027,766 | 4.58% | 4,879,097,721 |
| 2017-10-18 | 2017-10-16 | 8.726 | 559,086,548 | -536,184 | 4.59% | 4,878,404,087 |
| 2017-10-17 | 2017-10-13 | 8.639 | 559,622,732 | +352,379 | 4.59% | 4,834,639,371 |
| 2017-10-16 | 2017-10-12 | 8.639 | 559,270,353 | +757,745 | 4.59% | 4,831,595,131 |
| 2017-10-13 | 2017-10-11 | 8.708 | 558,512,608 | -1,656,265 | 4.58% | 4,863,726,640 |
| 2017-10-12 | 2017-10-10 | 8.656 | 560,168,873 | -584,102 | 4.60% | 4,849,055,651 |
| 2017-10-11 | 2017-10-09 | 8.656 | 560,752,975 | -347,609 | 4.60% | 4,854,111,882 |
| 2017-10-10 | 2017-10-06 | 8.726 | 561,100,584 | -1,725,382 | 4.60% | 4,895,977,898 |
| 2017-10-09 | 2017-10-04 | 8.691 | 562,825,966 | -2,882,660 | 4.62% | 4,891,544,784 |
| 2017-10-06 | 2017-10-03 | 8.639 | 565,708,626 | -1,092,879 | 4.64% | 4,887,216,046 |
| 2017-10-04 | 2017-09-29 | 8.570 | 566,801,505 | -182,523 | 4.65% | 4,857,405,778 |
| 2017-10-03 | 2017-09-28 | 8.501 | 566,984,028 | +684,874 | 4.65% | 4,819,705,570 |
| 2017-09-29 | 2017-09-27 | 8.674 | 566,299,154 | -1,470,585 | 4.65% | 4,911,926,167 |
| 2017-09-28 | 2017-09-26 | 8.656 | 567,769,739 | -1,794,041 | 4.66% | 4,914,851,921 |
| 2017-09-27 | 2017-09-25 | 8.362 | 569,563,780 | +1,029,237 | 4.67% | 4,762,748,905 |
| 2017-09-26 | 2017-09-22 | 8.449 | 568,534,543 | +1,936,130 | 4.67% | 4,803,357,046 |
| 2017-09-25 | 2017-09-21 | 8.501 | 566,598,413 | +552,191 | 4.65% | 4,816,427,610 |
| 2017-09-22 | 2017-09-20 | 8.501 | 566,046,222 | +1,530,687 | 4.64% | 4,811,733,654 |
| 2017-09-21 | 2017-09-19 | 8.535 | 564,515,535 | +301,510 | 4.63% | 4,818,268,622 |
| 2017-09-20 | 2017-09-18 | 8.587 | 564,214,025 | +1,262,072 | 4.63% | 4,844,999,598 |
| 2017-09-19 | 2017-09-15 | 8.570 | 562,951,953 | +747,423 | 4.62% | 4,824,415,682 |
| 2017-09-18 | 2017-09-14 | 8.604 | 562,204,530 | +1,136,637 | 4.61% | 4,837,477,085 |
| 2017-09-15 | 2017-09-13 | 8.639 | 561,067,893 | +1,787,605 | 4.60% | 4,847,124,268 |
| 2017-09-14 | 2017-09-12 | 8.691 | 559,280,288 | -908,193 | 4.59% | 4,860,729,143 |
| 2017-09-13 | 2017-09-11 | 8.656 | 560,188,481 | -472,274 | 4.60% | 4,849,225,386 |
| 2017-09-12 | 2017-09-08 | 8.674 | 560,660,755 | -470,172 | 4.60% | 4,863,020,214 |
| 2017-09-11 | 2017-09-07 | 8.622 | 561,130,927 | -634,431 | 4.60% | 4,837,954,058 |
| 2017-09-08 | 2017-09-06 | 8.834 | 561,765,358 | +276,096 | 4.61% | 4,962,618,604 |
| 2017-09-07 | 2017-09-05 | 8.852 | 561,489,262 | +9,869,362 | 4.61% | 4,970,060,416 |
| 2017-09-06 | 2017-09-04 | 8.887 | 551,619,900 | +388,690 | 4.60% | 4,902,115,405 |
| 2017-09-05 | 2017-09-01 | 8.904 | 551,231,210 | -2,083,244 | 4.60% | 4,908,361,528 |
| 2017-09-04 | 2017-08-31 | 8.799 | 553,314,454 | -9,601,336 | 4.61% | 4,868,489,609 |
| 2017-09-01 | 2017-08-30 | 8.834 | 562,915,790 | -443,014 | 4.70% | 4,972,781,486 |
| 2017-08-31 | 2017-08-29 | 8.764 | 563,358,804 | +662,592 | 4.70% | 4,937,040,118 |
| 2017-08-30 | 2017-08-28 | 8.799 | 562,696,212 | +3,067,558 | 4.69% | 4,951,037,590 |
| 2017-08-29 | 2017-08-25 | 8.799 | 559,628,654 | -350,120 | 4.67% | 4,924,046,836 |
| 2017-08-28 | 2017-08-24 | 8.482 | 559,978,774 | +2,404,881 | 4.67% | 4,749,750,875 |
| 2017-08-25 | 2017-08-22 | 8.552 | 557,573,893 | +1,429,571 | 4.65% | 4,768,600,367 |
| 2017-08-24 | 2017-08-21 | 8.552 | 556,144,322 | +2,180,330 | 4.64% | 4,756,374,090 |
| 2017-08-22 | 2017-08-18 | 8.429 | 553,963,992 | +2,071,880 | 4.62% | 4,669,488,148 |
| 2017-08-21 | 2017-08-17 | 8.482 | 551,892,112 | +2,024,640 | 4.60% | 4,681,159,650 |
| 2017-08-18 | 2017-08-16 | 8.570 | 549,867,472 | +705,598 | 4.59% | 4,712,368,218 |
| 2017-08-17 | 2017-08-15 | 8.552 | 549,161,874 | +1,935,332 | 4.58% | 4,696,657,334 |
| 2017-08-16 | 2017-08-14 | 8.711 | 547,226,542 | +1,646,293 | 4.56% | 4,766,774,204 |
| 2017-08-15 | 2017-08-11 | 8.676 | 545,580,249 | -2,653,231 | 4.55% | 4,733,231,943 |
| 2017-08-14 | 2017-08-10 | 8.781 | 548,233,480 | +3,295,172 | 4.57% | 4,814,135,693 |
| 2017-08-11 | 2017-08-09 | 8.799 | 544,938,308 | +80,693 | 4.55% | 4,794,789,781 |
| 2017-08-10 | 2017-08-08 | 8.869 | 544,857,615 | +579,854 | 4.54% | 4,832,432,420 |
| 2017-08-09 | 2017-08-07 | 8.834 | 544,277,761 | +34,700 | 4.54% | 4,808,133,688 |
| 2017-08-08 | 2017-08-04 | 8.834 | 544,243,061 | +2,770,559 | 4.54% | 4,807,827,149 |
| 2017-08-07 | 2017-08-03 | 8.816 | 541,472,502 | +330,507 | 4.52% | 4,773,823,523 |
| 2017-08-04 | 2017-08-02 | 8.834 | 541,141,995 | +2,060,182 | 4.51% | 4,780,432,423 |
| 2017-08-03 | 2017-08-01 | 8.940 | 539,081,813 | +2,264,546 | 4.50% | 4,819,151,954 |
| 2017-08-02 | 2017-07-31 | 8.852 | 536,817,267 | -136,909 | 4.48% | 4,751,674,573 |
| 2017-08-01 | 2017-07-28 | 8.852 | 536,954,176 | +914,882 | 4.48% | 4,752,886,432 |
| 2017-07-31 | 2017-07-27 | 8.922 | 536,039,294 | +623,804 | 4.47% | 4,782,520,207 |
| 2017-07-28 | 2017-07-26 | 8.887 | 535,415,490 | -7,317,230 | 4.47% | 4,758,110,651 |
| 2017-07-27 | 2017-07-25 | 8.623 | 542,732,720 | +74,950 | 4.53% | 4,679,875,642 |
| 2017-07-26 | 2017-07-24 | 8.623 | 542,657,770 | -3,298,524 | 4.53% | 4,679,229,363 |
| 2017-07-25 | 2017-07-21 | 8.640 | 545,956,294 | -133,474 | 4.55% | 4,717,279,369 |
| 2017-07-24 | 2017-07-20 | 8.693 | 546,089,768 | +705,781 | 4.55% | 4,747,262,165 |
| 2017-07-21 | 2017-07-19 | 8.711 | 545,383,987 | +528,741 | 4.55% | 4,750,724,099 |
| 2017-07-20 | 2017-07-18 | 8.640 | 544,855,246 | +3,524,329 | 4.54% | 4,707,765,877 |
| 2017-07-19 | 2017-07-17 | 8.588 | 541,330,917 | -426,480 | 4.51% | 4,648,735,978 |
| 2017-07-18 | 2017-07-14 | 8.588 | 541,757,397 | -867,166 | 4.52% | 4,652,398,420 |
| 2017-07-17 | 2017-07-13 | 8.500 | 542,624,563 | -2,545 | 4.53% | 4,612,100,982 |
| 2017-07-14 | 2017-07-12 | 8.429 | 542,627,108 | +1,400,241 | 4.53% | 4,573,926,982 |
| 2017-07-13 | 2017-07-11 | 8.412 | 541,226,867 | +76,160 | 4.51% | 4,552,599,765 |
| 2017-07-12 | 2017-07-10 | 8.394 | 541,150,707 | +5,514,332 | 4.51% | 4,542,436,208 |
| 2017-07-11 | 2017-07-07 | 8.517 | 535,636,375 | +953,542 | 4.47% | 4,562,129,949 |
| 2017-07-10 | 2017-07-06 | 8.588 | 534,682,833 | +214,803 | 4.46% | 4,591,644,860 |
| 2017-07-07 | 2017-07-05 | 8.693 | 534,468,030 | +598,636 | 4.46% | 4,646,232,187 |
| 2017-07-06 | 2017-07-04 | 8.623 | 533,869,394 | +816,287 | 4.45% | 4,603,448,955 |
| 2017-07-05 | 2017-07-03 | 8.394 | 533,053,107 | +1,700,034 | 4.45% | 4,474,464,697 |
| 2017-07-04 | 2017-06-30 | 8.412 | 531,353,073 | +1,486,537 | 4.43% | 4,469,545,070 |
| 2017-07-03 | 2017-06-29 | 8.500 | 529,866,536 | +2,252,245 | 4.42% | 4,503,662,639 |
| 2017-06-30 | 2017-06-28 | 8.517 | 527,614,291 | +827,388 | 4.40% | 4,493,804,138 |
| 2017-06-29 | 2017-06-27 | 8.500 | 526,786,903 | +1,804,447 | 4.39% | 4,477,486,938 |
| 2017-06-28 | 2017-06-26 | 8.570 | 524,982,456 | +1,232,284 | 4.38% | 4,499,103,451 |
| 2017-06-27 | 2017-06-23 | 8.535 | 523,750,172 | +1,692,157 | 4.37% | 4,470,109,328 |
| 2017-06-26 | 2017-06-22 | 8.517 | 522,058,015 | +17,359,898 | 4.35% | 4,446,480,143 |
| 2017-06-23 | 2017-06-21 | 8.552 | 504,698,117 | +2,295,666 | 4.21% | 4,316,385,068 |
| 2017-06-22 | 2017-06-20 | 8.658 | 502,402,451 | +2,002,555 | 4.19% | 4,349,797,908 |
| 2017-06-21 | 2017-06-19 | 8.746 | 500,399,896 | +1,638,374 | 4.17% | 4,376,488,860 |
| 2017-06-20 | 2017-06-16 | 8.746 | 498,761,522 | +8,108,063 | 4.16% | 4,362,159,669 |
| 2017-06-19 | 2017-06-15 | 8.728 | 490,653,459 | +2,457,982 | 4.09% | 4,282,612,391 |
| 2017-06-16 | 2017-06-14 | 8.834 | 488,195,477 | +1,484,297 | 4.07% | 4,312,704,445 |
| 2017-06-15 | 2017-06-13 | 9.005 | 486,711,180 | +1,657,823 | 4.06% | 4,382,999,600 |
| 2017-06-14 | 2017-06-12 | 8.970 | 485,053,357 | +5,787,634 | 4.05% | 4,350,771,052 |
| 2017-06-13 | 2017-06-09 | 9.059 | 479,265,723 | -624,876 | 4.05% | 4,341,590,040 |
| 2017-06-12 | 2017-06-08 | 9.095 | 479,890,599 | +1,733,927 | 4.06% | 4,364,365,850 |
| 2017-06-09 | 2017-06-07 | 9.130 | 478,156,672 | +2,649,463 | 4.04% | 4,365,649,969 |
| 2017-06-08 | 2017-06-06 | 9.148 | 475,507,209 | -17,213,891 | 4.02% | 4,349,939,344 |
| 2017-06-07 | 2017-06-05 | 9.201 | 492,721,100 | +1,030,710 | 4.16% | 4,533,771,132 |
| 2017-06-06 | 2017-06-02 | 9.219 | 491,690,390 | +3,069,096 | 4.16% | 4,533,055,056 |
| 2017-06-05 | 2017-06-01 | 9.219 | 488,621,294 | +3,483,387 | 4.13% | 4,504,760,053 |
| 2017-06-02 | 2017-05-31 | 9.255 | 485,137,907 | -4,052,419 | 4.10% | 4,489,947,869 |
| 2017-06-01 | 2017-05-29 | 9.380 | 489,190,326 | +1,413,162 | 4.13% | 4,588,516,891 |
| 2017-05-31 | 2017-05-26 | 9.433 | 487,777,164 | +436,449 | 4.12% | 4,601,356,335 |
| 2017-05-29 | 2017-05-25 | 9.522 | 487,340,715 | +2,449,045 | 4.12% | 4,640,691,340 |
| 2017-05-26 | 2017-05-24 | 9.487 | 484,891,670 | -165,990 | 4.10% | 4,600,076,840 |
| 2017-05-25 | 2017-05-23 | 9.505 | 485,057,660 | +1,020,723 | 4.10% | 4,610,301,278 |
| 2017-05-24 | 2017-05-22 | 9.487 | 484,036,937 | +471,781 | 4.09% | 4,591,968,148 |
| 2017-05-23 | 2017-05-19 | 9.380 | 483,565,156 | +1,899,918 | 4.09% | 4,535,753,813 |
| 2017-05-22 | 2017-05-18 | 9.469 | 481,665,238 | +318,522 | 4.07% | 4,560,879,056 |
| 2017-05-19 | 2017-05-17 | 9.540 | 481,346,716 | +442,580 | 4.07% | 4,592,197,161 |
| 2017-05-18 | 2017-05-16 | 9.522 | 480,904,136 | +594,425 | 4.06% | 4,579,399,157 |
| 2017-05-17 | 2017-05-15 | 9.487 | 480,309,711 | -468,532 | 4.06% | 4,556,608,650 |
| 2017-05-16 | 2017-05-12 | 9.469 | 480,778,243 | +216,033 | 4.06% | 4,552,480,117 |
| 2017-05-15 | 2017-05-11 | 9.469 | 480,562,210 | +62,348 | 4.06% | 4,550,434,504 |
| 2017-05-12 | 2017-05-10 | 9.433 | 480,499,862 | +445,604 | 4.06% | 4,532,707,243 |
| 2017-05-11 | 2017-05-09 | 9.487 | 480,054,258 | +9,183,845 | 4.06% | 4,554,185,215 |
| 2017-05-10 | 2017-05-08 | 9.362 | 470,870,413 | +667,326 | 3.98% | 4,408,282,688 |
| 2017-05-09 | 2017-05-05 | 9.344 | 470,203,087 | +3,126,606 | 3.97% | 4,393,650,361 |
| 2017-05-08 | 2017-05-04 | 9.576 | 467,076,481 | +1,562,242 | 3.95% | 4,472,712,836 |
| 2017-05-05 | 2017-05-02 | 9.719 | 465,514,239 | -322,702 | 3.93% | 4,524,162,571 |
| 2017-05-04 | 2017-04-28 | 9.772 | 465,836,941 | +341,559 | 3.94% | 4,552,219,704 |
| 2017-05-02 | 2017-04-27 | 9.790 | 465,495,382 | +900,798 | 3.93% | 4,557,182,824 |
| 2017-04-28 | 2017-04-26 | 9.843 | 464,594,584 | +641,715 | 3.93% | 4,573,218,493 |
| 2017-04-27 | 2017-04-25 | 9.861 | 463,952,869 | +1,179,878 | 3.92% | 4,575,175,170 |
| 2017-04-26 | 2017-04-24 | 9.826 | 462,772,991 | -815,706 | 3.91% | 4,547,035,381 |
| 2017-04-25 | 2017-04-21 | 9.843 | 463,588,697 | +928,346 | 3.92% | 4,563,317,084 |
| 2017-04-24 | 2017-04-20 | 9.915 | 462,660,351 | +1,368,299 | 3.91% | 4,587,180,243 |
| 2017-04-21 | 2017-04-19 | 9.915 | 461,292,052 | +63,088 | 3.90% | 4,573,613,846 |
| 2017-04-20 | 2017-04-18 | 10.040 | 461,228,964 | +183,901 | 3.90% | 4,630,561,936 |
| 2017-04-19 | 2017-04-13 | 10.147 | 461,045,063 | -28,038 | 3.90% | 4,678,044,759 |
| 2017-04-18 | 2017-04-12 | 10.129 | 461,073,101 | +681,906 | 3.90% | 4,670,107,230 |
| 2017-04-13 | 2017-04-11 | 10.129 | 460,391,195 | +1,907,163 | 3.89% | 4,663,200,356 |
| 2017-04-12 | 2017-04-10 | 10.289 | 458,484,032 | +299,198 | 3.88% | 4,717,465,779 |
| 2017-04-11 | 2017-04-07 | 10.307 | 458,184,834 | +1,302,514 | 3.87% | 4,722,557,766 |
| 2017-04-10 | 2017-04-06 | 10.075 | 456,882,320 | +1,059,921 | 3.86% | 4,603,217,874 |
| 2017-04-07 | 2017-04-05 | 10.164 | 455,822,399 | +1,401,630 | 3.85% | 4,633,180,808 |
| 2017-04-06 | 2017-04-03 | 10.129 | 454,420,769 | +1,137,259 | 3.84% | 4,602,727,234 |
| 2017-04-05 | 2017-03-31 | 10.147 | 453,283,510 | +1,076,903 | 3.83% | 4,599,291,303 |
| 2017-04-03 | 2017-03-30 | 10.271 | 452,206,607 | +1,761,966 | 3.82% | 4,644,811,752 |
| 2017-03-31 | 2017-03-29 | 10.254 | 450,444,641 | +1,755,455 | 3.81% | 4,618,681,340 |
| 2017-03-30 | 2017-03-28 | 10.289 | 448,689,186 | +142,327 | 3.79% | 4,616,683,969 |
| 2017-03-29 | 2017-03-27 | 10.254 | 448,546,859 | +932,014 | 3.79% | 4,599,222,233 |
| 2017-03-28 | 2017-03-24 | 10.307 | 447,614,845 | +752,476 | 3.78% | 4,613,611,812 |
| 2017-03-27 | 2017-03-23 | 10.325 | 446,862,369 | +466,567 | 3.78% | 4,613,824,574 |
| 2017-03-24 | 2017-03-22 | 10.325 | 446,395,802 | +729,713 | 3.77% | 4,609,007,301 |
| 2017-03-23 | 2017-03-21 | 10.521 | 445,666,089 | -2,243 | 3.77% | 4,688,893,103 |
| 2017-03-22 | 2017-03-20 | 10.468 | 445,668,332 | +598,709 | 3.77% | 4,665,074,752 |
| 2017-03-21 | 2017-03-17 | 10.450 | 445,069,623 | -1,958,944 | 3.76% | 4,650,871,070 |
| 2017-03-20 | 2017-03-16 | 10.414 | 447,028,567 | -74,022 | 3.78% | 4,655,398,421 |
| 2017-03-17 | 2017-03-15 | 10.093 | 447,102,589 | +684,149 | 3.78% | 4,512,657,226 |
| 2017-03-16 | 2017-03-14 | 10.147 | 446,418,440 | +745,334 | 3.77% | 4,529,634,110 |
| 2017-03-15 | 2017-03-13 | 10.164 | 445,673,106 | +1,306,014 | 3.77% | 4,530,018,898 |
| 2017-03-14 | 2017-03-10 | 10.129 | 444,367,092 | +4,624,179 | 3.76% | 4,500,895,768 |
| 2017-03-13 | 2017-03-09 | 10.271 | 439,742,913 | +4,140,788 | 3.72% | 4,516,791,703 |
| 2017-03-10 | 2017-03-08 | 10.503 | 435,602,125 | -2,579,581 | 3.68% | 4,575,241,418 |
| 2017-03-09 | 2017-03-07 | 10.557 | 438,181,706 | -2,086,096 | 3.70% | 4,625,776,859 |
| 2017-03-08 | 2017-03-06 | 10.485 | 440,267,802 | -2,345,004 | 3.72% | 4,616,395,214 |
| 2017-03-07 | 2017-03-03 | 10.432 | 442,612,806 | +713,772 | 3.74% | 4,617,305,091 |
| 2017-03-06 | 2017-03-02 | 10.450 | 441,899,034 | -5,873,720 | 3.73% | 4,617,739,174 |
| 2017-03-03 | 2017-03-01 | 10.396 | 447,772,754 | +2,012,073 | 3.78% | 4,655,163,613 |
| 2017-03-02 | 2017-02-28 | 10.539 | 445,760,681 | +5,260,101 | 3.77% | 4,697,837,277 |
| 2017-03-01 | 2017-02-27 | 10.735 | 440,500,580 | +23,938,508 | 3.72% | 4,728,808,276 |
| 2017-02-28 | 2017-02-24 | 10.896 | 416,562,072 | -135,814 | 3.52% | 4,538,681,064 |
| 2017-02-27 | 2017-02-23 | 10.896 | 416,697,886 | +545,076 | 3.52% | 4,540,160,835 |
| 2017-02-24 | 2017-02-22 | 11.074 | 416,152,810 | -1,593,839 | 3.52% | 4,608,431,773 |
| 2017-02-23 | 2017-02-21 | 10.949 | 417,746,649 | -1,620,539 | 3.53% | 4,573,935,927 |
| 2017-02-22 | 2017-02-20 | 10.896 | 419,367,188 | +6,349,780 | 3.54% | 4,569,244,401 |
| 2017-02-21 | 2017-02-17 | 10.771 | 413,017,408 | +1,267,359 | 3.49% | 4,448,504,416 |
| 2017-02-20 | 2017-02-16 | 10.753 | 411,750,049 | +2,654,089 | 3.48% | 4,427,511,544 |
| 2017-02-17 | 2017-02-15 | 10.878 | 409,095,960 | +1,110,341 | 3.46% | 4,450,038,376 |
| 2017-02-16 | 2017-02-14 | 10.949 | 407,985,619 | +656,559 | 3.45% | 4,467,061,758 |
| 2017-02-15 | 2017-02-13 | 11.003 | 407,329,060 | +9,284,294 | 3.44% | 4,481,663,960 |
| 2017-02-14 | 2017-02-10 | 10.913 | 398,044,766 | -2,193,850 | 3.36% | 4,344,022,543 |
| 2017-02-13 | 2017-02-09 | 10.699 | 400,238,616 | +1,638,452 | 3.38% | 4,282,318,539 |
| 2017-02-10 | 2017-02-08 | 10.771 | 398,600,164 | +2,176,941 | 3.37% | 4,293,219,984 |
| 2017-02-09 | 2017-02-07 | 10.789 | 396,423,223 | +803,646 | 3.35% | 4,276,841,872 |
| 2017-02-08 | 2017-02-06 | 10.824 | 395,619,577 | +1,121,329 | 3.34% | 4,282,281,335 |
| 2017-02-07 | 2017-02-03 | 10.771 | 394,498,248 | +3,157,182 | 3.33% | 4,249,039,300 |
| 2017-02-06 | 2017-02-02 | 10.860 | 391,341,066 | +788,455 | 3.31% | 4,249,926,770 |
| 2017-02-03 | 2017-02-01 | 10.931 | 390,552,611 | +2,967,639 | 3.30% | 4,269,222,117 |
| 2017-02-02 | 2017-01-27 | 11.092 | 387,584,972 | -839,657 | 3.28% | 4,298,986,139 |
| 2017-02-01 | 2017-01-25 | 11.145 | 388,424,629 | -218,143 | 3.28% | 4,329,078,963 |
| 2017-01-26 | 2017-01-24 | 11.020 | 388,642,772 | -854,626 | 3.28% | 4,282,997,301 |
| 2017-01-25 | 2017-01-23 | 10.842 | 389,497,398 | +1,666,714 | 3.29% | 4,222,959,055 |
| 2017-01-24 | 2017-01-20 | 10.931 | 387,830,684 | +1,327,957 | 3.28% | 4,239,468,095 |
| 2017-01-23 | 2017-01-19 | 11.127 | 386,502,727 | +273,884 | 3.27% | 4,300,766,683 |
| 2017-01-20 | 2017-01-18 | 11.270 | 386,228,843 | -48,172 | 3.26% | 4,352,818,032 |
| 2017-01-19 | 2017-01-17 | 11.127 | 386,277,015 | -219,758 | 3.26% | 4,298,255,098 |
| 2017-01-18 | 2017-01-16 | 11.003 | 386,496,773 | -67,294 | 3.27% | 4,252,455,394 |
| 2017-01-17 | 2017-01-13 | 11.199 | 386,564,067 | -724,779 | 3.27% | 4,329,022,630 |
| 2017-01-16 | 2017-01-12 | 10.913 | 387,288,846 | +73,434 | 3.27% | 4,226,638,864 |
| 2017-01-13 | 2017-01-11 | 11.003 | 387,215,412 | -468,731 | 3.27% | 4,260,362,265 |
| 2017-01-12 | 2017-01-10 | 11.020 | 387,684,143 | -531,630 | 3.28% | 4,272,432,830 |
| 2017-01-11 | 2017-01-09 | 11.020 | 388,215,773 | -265,794 | 3.28% | 4,278,291,603 |
| 2017-01-10 | 2017-01-06 | 10.771 | 388,481,567 | -3,078,429 | 3.28% | 4,184,235,175 |
| 2017-01-09 | 2017-01-05 | 10.646 | 391,559,996 | -801,425 | 3.31% | 4,168,515,082 |
| 2017-01-06 | 2017-01-04 | 10.218 | 392,361,421 | +1,696,407 | 3.32% | 4,009,125,498 |
| 2017-01-05 | 2017-01-03 | 10.343 | 390,665,014 | +68,415 | 3.30% | 4,040,557,057 |
| 2017-01-04 | 2016-12-30 | 10.307 | 390,596,599 | +54,132 | 3.30% | 4,025,918,941 |
| 2017-01-03 | 2016-12-29 | 10.307 | 390,542,467 | -1,395,987 | 3.30% | 4,025,360,997 |
| 2016-12-30 | 2016-12-28 | 10.414 | 391,938,454 | -199,492 | 3.31% | 4,081,684,694 |
| 2016-12-29 | 2016-12-23 | 10.361 | 392,137,946 | -1,696,915 | 3.31% | 4,062,783,993 |
| 2016-12-28 | 2016-12-22 | 10.378 | 393,834,861 | -71,780 | 3.33% | 4,087,388,052 |
| 2016-12-23 | 2016-12-21 | 10.610 | 393,906,641 | -1,114,050 | 3.33% | 4,179,448,702 |
| 2016-12-22 | 2016-12-20 | 10.450 | 395,020,691 | -585,770 | 3.34% | 4,127,871,706 |
| 2016-12-21 | 2016-12-19 | 10.557 | 395,606,461 | -1,863,233 | 3.34% | 4,176,320,434 |
| 2016-12-20 | 2016-12-16 | 10.485 | 397,469,694 | -1,225,258 | 3.36% | 4,167,638,843 |
| 2016-12-19 | 2016-12-15 | 10.539 | 398,694,952 | -5,219,023 | 3.37% | 4,201,815,206 |
| 2016-12-16 | 2016-12-14 | 10.735 | 403,913,975 | -9,019,074 | 3.41% | 4,336,048,202 |
| 2016-12-15 | 2016-12-13 | 10.271 | 412,933,049 | -11,084,294 | 3.49% | 4,241,415,869 |
| 2016-12-14 | 2016-12-12 | 9.754 | 424,017,343 | +549,184 | 3.58% | 4,135,991,878 |
| 2016-12-13 | 2016-12-09 | 9.701 | 423,468,159 | +969,978 | 3.58% | 4,107,980,668 |
| 2016-12-12 | 2016-12-08 | 9.826 | 422,498,181 | -798,837 | 3.57% | 4,151,310,070 |
| 2016-12-09 | 2016-12-07 | 9.826 | 423,297,018 | -634,882 | 3.58% | 4,159,159,145 |
| 2016-12-08 | 2016-12-06 | 9.843 | 423,931,900 | -1,118,192 | 3.58% | 4,172,956,964 |
| 2016-12-07 | 2016-12-05 | 9.754 | 425,050,092 | -355,533 | 3.59% | 4,146,065,620 |
| 2016-12-06 | 2016-12-02 | 9.790 | 425,405,625 | -648,090 | 3.60% | 4,164,705,564 |
| 2016-12-05 | 2016-12-01 | 9.843 | 426,053,715 | -3,228,860 | 3.60% | 4,193,842,967 |
| 2016-12-02 | 2016-11-30 | 9.398 | 429,282,575 | +500,214 | 3.63% | 4,034,248,128 |
| 2016-12-01 | 2016-11-29 | 9.522 | 428,782,361 | +842,289 | 3.62% | 4,083,070,690 |
| 2016-11-30 | 2016-11-28 | 9.540 | 427,940,072 | +437,408 | 3.62% | 4,082,681,191 |
| 2016-11-29 | 2016-11-25 | 9.558 | 427,502,664 | +390,301 | 3.61% | 4,086,131,563 |
| 2016-11-28 | 2016-11-24 | 9.540 | 427,112,363 | -154,515 | 3.61% | 4,074,784,590 |
| 2016-11-25 | 2016-11-23 | 9.612 | 427,266,878 | -1,022,147 | 3.61% | 4,106,735,412 |
| 2016-11-24 | 2016-11-22 | 9.629 | 428,289,025 | -1,162,398 | 3.62% | 4,124,197,323 |
| 2016-11-23 | 2016-11-21 | 9.273 | 429,451,423 | +72,901 | 3.63% | 3,982,227,988 |
| 2016-11-22 | 2016-11-18 | 9.237 | 429,378,522 | +138,929 | 3.63% | 3,966,238,328 |
| 2016-11-21 | 2016-11-17 | 9.237 | 429,239,593 | +319,644 | 3.63% | 3,964,955,019 |
| 2016-11-18 | 2016-11-16 | 9.291 | 428,919,949 | +1,468,024 | 3.63% | 3,984,948,376 |
| 2016-11-17 | 2016-11-15 | 9.201 | 427,451,925 | +820,122 | 3.61% | 3,933,197,092 |
| 2016-11-16 | 2016-11-14 | 9.148 | 426,631,803 | +1,662,147 | 3.61% | 3,902,827,192 |
| 2016-11-15 | 2016-11-11 | 9.255 | 424,969,656 | +4,038,817 | 3.59% | 3,933,091,135 |
| 2016-11-14 | 2016-11-10 | 9.398 | 420,930,839 | +435,989 | 3.56% | 3,955,761,422 |
| 2016-11-11 | 2016-11-09 | 9.273 | 420,494,850 | +5,155,288 | 3.55% | 3,899,175,252 |
| 2016-11-10 | 2016-11-08 | 9.629 | 415,339,562 | -87,543 | 3.51% | 3,999,500,827 |
| 2016-11-09 | 2016-11-07 | 9.612 | 415,427,105 | -743,671 | 3.51% | 3,992,935,776 |
| 2016-11-08 | 2016-11-04 | 9.451 | 416,170,776 | -160,382 | 3.52% | 3,933,291,924 |
| 2016-11-07 | 2016-11-03 | 9.380 | 416,331,158 | +806,399 | 3.52% | 3,905,111,057 |
| 2016-11-04 | 2016-11-02 | 9.415 | 415,524,759 | +1,216,889 | 3.51% | 3,912,366,751 |
| 2016-11-03 | 2016-11-01 | 9.629 | 414,307,870 | -360,142 | 3.50% | 3,989,566,178 |
| 2016-11-02 | 2016-10-31 | 9.522 | 414,668,012 | +343,882 | 3.50% | 3,948,667,109 |
| 2016-11-01 | 2016-10-28 | 9.594 | 414,324,130 | +616,857 | 3.50% | 3,974,946,002 |
| 2016-10-31 | 2016-10-27 | 9.647 | 413,707,273 | +1,883,094 | 3.50% | 3,991,160,121 |
| 2016-10-28 | 2016-10-26 | 9.843 | 411,824,179 | +351,047 | 3.48% | 4,053,775,089 |
| 2016-10-27 | 2016-10-25 | 10.057 | 411,473,132 | -3,152,696 | 3.48% | 4,138,369,998 |
| 2016-10-26 | 2016-10-24 | 10.147 | 414,625,828 | -2,679,477 | 3.50% | 4,207,046,854 |
| 2016-10-25 | 2016-10-20 | 9.879 | 417,305,305 | -888,355 | 3.53% | 4,122,611,411 |
| 2016-10-24 | 2016-10-19 | 9.594 | 418,193,660 | -90,846 | 3.53% | 4,012,069,529 |
| 2016-10-20 | 2016-10-18 | 9.612 | 418,284,506 | -1,176,839 | 3.54% | 4,020,400,086 |
| 2016-10-19 | 2016-10-17 | 9.469 | 419,461,345 | +279,268 | 3.55% | 3,971,871,566 |
| 2016-10-18 | 2016-10-14 | 9.558 | 419,182,077 | +6,729 | 3.54% | 4,006,602,203 |
| 2016-10-17 | 2016-10-13 | 9.487 | 419,175,348 | -901,447 | 3.54% | 3,976,638,350 |
| 2016-10-14 | 2016-10-12 | 9.754 | 420,076,795 | -259,575 | 3.55% | 4,097,554,595 |
| 2016-10-13 | 2016-10-11 | 9.897 | 420,336,370 | +392,201 | 3.55% | 4,160,051,270 |
| 2016-10-12 | 2016-10-07 | 9.843 | 419,944,169 | +721,185 | 3.55% | 4,133,703,891 |
| 2016-10-11 | 2016-10-06 | 9.933 | 419,222,984 | -3,124,869 | 3.54% | 4,163,983,603 |
| 2016-10-07 | 2016-10-05 | 9.540 | 422,347,853 | -4,621,729 | 3.57% | 4,029,329,685 |
| 2016-10-06 | 2016-10-04 | 9.255 | 426,969,582 | -4,153,505 | 3.61% | 3,951,600,436 |
| 2016-10-05 | 2016-10-03 | 9.130 | 431,123,087 | -747,438 | 3.64% | 3,936,225,512 |
| 2016-10-04 | 2016-09-30 | 9.077 | 431,870,525 | +2,487,576 | 3.65% | 3,919,945,938 |
| 2016-10-03 | 2016-09-29 | 9.148 | 429,382,949 | +10,235,327 | 3.63% | 3,927,994,673 |
| 2016-09-30 | 2016-09-28 | 8.881 | 419,147,622 | +5,473,197 | 3.54% | 3,722,246,069 |
| 2016-09-29 | 2016-09-27 | 8.916 | 413,674,425 | -49,409 | 3.50% | 3,688,394,849 |
| 2016-09-28 | 2016-09-26 | 8.881 | 413,723,834 | +1,018,852 | 3.50% | 3,674,080,047 |
| 2016-09-27 | 2016-09-23 | 9.023 | 412,704,982 | -340,441 | 3.49% | 3,723,908,136 |
| 2016-09-26 | 2016-09-22 | 8.970 | 413,045,423 | +218,914 | 3.49% | 3,704,883,274 |
| 2016-09-23 | 2016-09-21 | 8.916 | 412,826,509 | -228,481 | 3.49% | 3,680,834,679 |
| 2016-09-22 | 2016-09-20 | 8.845 | 413,054,990 | +3,060,729 | 3.49% | 3,653,408,881 |
| 2016-09-21 | 2016-09-19 | 8.898 | 409,994,261 | +1,685,699 | 3.47% | 3,648,270,687 |
| 2016-09-20 | 2016-09-15 | 8.845 | 408,308,562 | +1,859,542 | 3.45% | 3,611,427,444 |
| 2016-09-19 | 2016-09-14 | 8.898 | 406,449,020 | +4,081,345 | 3.44% | 3,616,723,907 |
| 2016-09-15 | 2016-09-13 | 8.988 | 402,367,675 | +2,444,439 | 3.40% | 3,616,282,507 |
| 2016-09-14 | 2016-09-12 | 9.157 | 399,923,236 | +2,753,422 | 3.38% | 3,662,093,083 |
| 2016-09-13 | 2016-09-09 | 9.354 | 397,169,814 | +5,645,675 | 3.36% | 3,715,169,027 |
| 2016-09-12 | 2016-09-08 | 9.372 | 391,524,139 | +697,022 | 3.33% | 3,669,374,791 |
| 2016-09-09 | 2016-09-07 | 9.372 | 390,827,117 | +1,446,449 | 3.32% | 3,662,842,282 |
| 2016-09-08 | 2016-09-06 | 9.390 | 389,380,668 | +835,817 | 3.31% | 3,656,263,726 |
| 2016-09-07 | 2016-09-05 | 9.390 | 388,544,851 | -17,971,238 | 3.30% | 3,648,415,448 |
| 2016-09-06 | 2016-09-02 | 9.282 | 406,516,089 | +520,209 | 3.45% | 3,773,456,426 |
| 2016-09-05 | 2016-09-01 | 9.211 | 405,995,880 | +1,750,024 | 3.45% | 3,739,526,252 |
| 2016-09-02 | 2016-08-31 | 9.282 | 404,245,856 | +884,396 | 3.43% | 3,752,383,151 |
| 2016-09-01 | 2016-08-30 | 9.390 | 403,361,460 | -56,835 | 3.43% | 3,787,542,618 |
| 2016-08-31 | 2016-08-29 | 9.354 | 403,418,295 | +514,265 | 3.43% | 3,773,617,989 |
| 2016-08-30 | 2016-08-26 | 9.426 | 402,904,030 | +181,874 | 3.42% | 3,797,687,250 |
| 2016-08-29 | 2016-08-25 | 9.354 | 402,722,156 | +30,537 | 3.42% | 3,767,106,230 |
| 2016-08-26 | 2016-08-24 | 9.444 | 402,691,619 | +426,882 | 3.42% | 3,802,901,240 |
| 2016-08-25 | 2016-08-23 | 9.462 | 402,264,737 | +1,357,739 | 3.42% | 3,806,078,374 |
| 2016-08-24 | 2016-08-22 | 9.515 | 400,906,998 | +1,060,090 | 3.40% | 3,814,784,410 |
| 2016-08-23 | 2016-08-19 | 9.533 | 399,846,908 | +684,737 | 3.40% | 3,811,862,401 |
| 2016-08-22 | 2016-08-18 | 9.569 | 399,162,171 | +27,224 | 3.39% | 3,819,640,363 |
| 2016-08-19 | 2016-08-17 | 9.641 | 399,134,947 | -55,183 | 3.39% | 3,847,989,440 |
| 2016-08-18 | 2016-08-16 | 9.659 | 399,190,130 | -228,798 | 3.39% | 3,855,674,835 |
| 2016-08-17 | 2016-08-15 | 9.569 | 399,418,928 | +442,979 | 3.39% | 3,822,097,308 |
| 2016-08-16 | 2016-08-12 | 9.569 | 398,975,949 | +45,759 | 3.39% | 3,817,858,378 |
| 2016-08-15 | 2016-08-11 | 9.444 | 398,930,190 | +644,500 | 3.39% | 3,767,379,411 |
| 2016-08-12 | 2016-08-10 | 9.515 | 398,285,690 | -124,580 | 3.38% | 3,789,841,655 |
| 2016-08-11 | 2016-08-09 | 9.551 | 398,410,270 | -299,662 | 3.38% | 3,805,305,904 |
| 2016-08-10 | 2016-08-08 | 9.515 | 398,709,932 | -267,861 | 3.39% | 3,793,878,481 |
| 2016-08-09 | 2016-08-05 | 9.444 | 398,977,793 | +187,503 | 3.39% | 3,767,828,960 |
| 2016-08-08 | 2016-08-04 | 9.372 | 398,790,290 | +354,510 | 3.39% | 3,737,473,354 |
| 2016-08-05 | 2016-08-03 | 9.336 | 398,435,780 | +571,256 | 3.38% | 3,719,871,141 |
| 2016-08-04 | 2016-08-01 | 9.515 | 397,864,524 | -301,076 | 3.38% | 3,785,834,099 |
| 2016-08-03 | 2016-07-29 | 9.426 | 398,165,600 | +1,677,480 | 3.38% | 3,753,023,822 |
| 2016-08-01 | 2016-07-28 | 9.605 | 396,488,120 | -206,291 | 3.37% | 3,808,261,916 |
| 2016-07-29 | 2016-07-27 | 9.623 | 396,694,411 | -536,838 | 3.37% | 3,817,352,001 |
| 2016-07-28 | 2016-07-26 | 9.462 | 397,231,249 | +1,856,418 | 3.37% | 3,758,453,395 |
| 2016-07-27 | 2016-07-25 | 9.587 | 395,374,831 | +508,936 | 3.36% | 3,790,483,777 |
| 2016-07-26 | 2016-07-22 | 9.623 | 394,865,895 | -341,467 | 3.35% | 3,799,756,368 |
| 2016-07-25 | 2016-07-21 | 9.641 | 395,207,362 | +111,609 | 3.36% | 3,810,124,287 |
| 2016-07-22 | 2016-07-20 | 9.677 | 395,095,753 | -962,123 | 3.36% | 3,823,208,316 |
| 2016-07-21 | 2016-07-19 | 9.677 | 396,057,876 | +318,333 | 3.36% | 3,832,518,455 |
| 2016-07-20 | 2016-07-18 | 9.856 | 395,739,543 | -418,237 | 3.36% | 3,900,353,574 |
| 2016-07-19 | 2016-07-15 | 9.802 | 396,157,780 | -1,178,110 | 3.36% | 3,883,178,519 |
| 2016-07-18 | 2016-07-14 | 9.820 | 397,335,890 | -1,326,882 | 3.37% | 3,901,846,630 |
| 2016-07-15 | 2016-07-13 | 9.695 | 398,662,772 | +29,297 | 3.39% | 3,864,869,091 |
| 2016-07-14 | 2016-07-12 | 9.659 | 398,633,475 | -693,262 | 3.39% | 3,850,298,247 |
| 2016-07-13 | 2016-07-11 | 9.515 | 399,326,737 | -1,649,577 | 3.39% | 3,799,747,618 |
| 2016-07-12 | 2016-07-08 | 9.372 | 400,976,314 | -182,247 | 3.41% | 3,757,960,830 |
| 2016-07-11 | 2016-07-07 | 9.426 | 401,158,561 | -784,609 | 3.41% | 3,781,234,832 |
| 2016-07-08 | 2016-07-06 | 9.211 | 401,943,170 | +1,716,723 | 3.41% | 3,702,197,756 |
| 2016-07-07 | 2016-07-05 | 9.372 | 400,226,447 | +81,474 | 3.40% | 3,750,933,056 |
| 2016-07-06 | 2016-07-04 | 9.587 | 400,144,973 | -777,350 | 3.40% | 3,836,215,433 |
| 2016-07-05 | 2016-06-30 | 9.480 | 400,922,323 | -960,857 | 3.41% | 3,800,561,381 |
| 2016-07-04 | 2016-06-29 | 9.282 | 401,883,180 | +207,173 | 3.41% | 3,730,451,781 |
| 2016-06-30 | 2016-06-28 | 9.067 | 401,676,007 | +482,150 | 3.41% | 3,642,153,530 |
| 2016-06-29 | 2016-06-27 | 9.139 | 401,193,857 | +1,523,059 | 3.41% | 3,666,538,855 |
| 2016-06-28 | 2016-06-24 | 9.282 | 399,670,798 | +2,451,945 | 3.39% | 3,709,915,504 |
| 2016-06-27 | 2016-06-23 | 9.713 | 397,218,853 | +6,954,954 | 3.37% | 3,857,988,960 |
| 2016-06-24 | 2016-06-22 | 9.677 | 390,263,899 | -516,888 | 3.31% | 3,776,452,094 |
| 2016-06-23 | 2016-06-21 | 9.515 | 390,780,787 | +17,739 | 3.32% | 3,718,429,615 |
| 2016-06-22 | 2016-06-20 | 9.462 | 390,763,048 | +773,778 | 3.32% | 3,697,253,698 |
| 2016-06-21 | 2016-06-17 | 9.300 | 389,989,270 | +1,050,238 | 3.31% | 3,627,035,923 |
| 2016-06-20 | 2016-06-16 | 9.282 | 388,939,032 | +4,141,800 | 3.30% | 3,610,298,656 |
| 2016-06-17 | 2016-06-15 | 9.497 | 384,797,232 | -679,866 | 3.27% | 3,654,598,317 |
| 2016-06-16 | 2016-06-14 | 9.569 | 385,477,098 | +718,619 | 3.27% | 3,688,685,927 |
| 2016-06-15 | 2016-06-13 | 9.695 | 384,758,479 | -113,706 | 3.27% | 3,730,072,776 |
| 2016-06-14 | 2016-06-10 | 10.143 | 384,872,185 | -2,062,529 | 3.27% | 3,903,595,400 |
| 2016-06-13 | 2016-06-08 | 10.250 | 386,934,714 | -2,802,428 | 3.29% | 3,966,117,387 |
| 2016-06-10 | 2016-06-07 | 10.017 | 389,737,142 | -91,520 | 3.31% | 3,904,050,663 |
| 2016-06-08 | 2016-06-06 | 9.766 | 389,828,662 | -238,105 | 3.31% | 3,807,168,605 |
| 2016-06-07 | 2016-06-03 | 9.641 | 390,066,767 | +80,358 | 3.31% | 3,760,564,720 |
| 2016-06-06 | 2016-06-02 | 9.713 | 389,986,409 | -320,370 | 3.31% | 3,787,743,832 |
| 2016-06-03 | 2016-06-01 | 9.623 | 390,306,779 | +7,632,017 | 3.31% | 3,755,884,435 |
| 2016-06-02 | 2016-05-31 | 9.569 | 382,674,762 | -78,188 | 3.25% | 3,661,869,970 |
| 2016-06-01 | 2016-05-30 | 9.586 | 382,752,950 | +78,127 | 3.25% | 3,669,246,879 |
| 2016-05-31 | 2016-05-27 | 9.641 | 382,674,823 | +2,033,183 | 3.25% | 3,689,184,935 |
| 2016-05-30 | 2016-05-26 | 9.641 | 380,641,640 | -207,518 | 3.25% | 3,669,583,990 |
| 2016-05-27 | 2016-05-25 | 9.604 | 380,849,158 | -15,138,654 | 3.25% | 3,657,859,022 |
| 2016-05-26 | 2016-05-24 | 9.244 | 395,987,812 | +763,610 | 3.38% | 3,660,546,590 |
| 2016-05-25 | 2016-05-23 | 9.370 | 395,224,202 | +198,364 | 3.38% | 3,703,340,370 |
| 2016-05-24 | 2016-05-20 | 9.442 | 395,025,838 | +15,976 | 3.37% | 3,729,954,590 |
| 2016-05-23 | 2016-05-19 | 9.388 | 395,009,862 | +448,399 | 3.37% | 3,708,449,901 |
| 2016-05-20 | 2016-05-18 | 9.550 | 394,561,463 | +450,619 | 3.37% | 3,768,229,016 |
| 2016-05-19 | 2016-05-17 | 9.767 | 394,110,844 | -22,718 | 3.37% | 3,849,146,366 |
| 2016-05-18 | 2016-05-16 | 9.532 | 394,133,562 | +156,607 | 3.37% | 3,757,040,225 |
| 2016-05-17 | 2016-05-13 | 9.532 | 393,976,955 | +183,846 | 3.36% | 3,755,547,383 |
| 2016-05-16 | 2016-05-12 | 9.659 | 393,793,109 | +144,537 | 3.36% | 3,803,467,033 |
| 2016-05-13 | 2016-05-11 | 9.586 | 393,648,572 | +226,451 | 3.36% | 3,773,697,352 |
| 2016-05-12 | 2016-05-10 | 9.659 | 393,422,121 | +154,276 | 3.36% | 3,799,883,830 |
| 2016-05-11 | 2016-05-09 | 9.641 | 393,267,845 | +275,810 | 3.36% | 3,791,307,194 |
| 2016-05-10 | 2016-05-06 | 9.659 | 392,992,035 | +481,918 | 3.36% | 3,795,729,827 |
| 2016-05-09 | 2016-05-05 | 9.983 | 392,510,117 | +519,432 | 3.35% | 3,918,387,429 |
| 2016-05-06 | 2016-05-04 | 10.037 | 391,990,685 | -247,507 | 3.35% | 3,934,392,618 |
| 2016-05-05 | 2016-05-03 | 10.145 | 392,238,192 | -229,749 | 3.35% | 3,979,284,844 |
| 2016-05-04 | 2016-04-29 | 10.289 | 392,467,941 | -941,724 | 3.35% | 4,038,192,796 |
| 2016-05-03 | 2016-04-28 | 10.668 | 393,409,665 | -3,437,222 | 3.36% | 4,196,753,742 |
| 2016-04-29 | 2016-04-27 | 10.469 | 396,846,887 | -3,342,681 | 3.39% | 4,154,759,264 |
| 2016-04-28 | 2016-04-26 | 10.127 | 400,189,568 | -140,408 | 3.42% | 4,052,740,846 |
| 2016-04-27 | 2016-04-25 | 10.109 | 400,329,976 | -1,107,984 | 3.42% | 4,046,948,952 |
| 2016-04-26 | 2016-04-22 | 10.091 | 401,437,960 | -1,446,662 | 3.43% | 4,050,915,821 |
| 2016-04-25 | 2016-04-21 | 10.001 | 402,884,622 | -3,753,677 | 3.44% | 4,029,214,873 |
| 2016-04-22 | 2016-04-20 | 9.641 | 406,638,299 | +40,067 | 3.47% | 3,920,205,346 |
| 2016-04-21 | 2016-04-19 | 9.785 | 406,598,232 | -1,632,086 | 3.47% | 3,978,433,196 |
| 2016-04-20 | 2016-04-18 | 9.424 | 408,230,318 | -800,377 | 3.49% | 3,847,279,148 |
| 2016-04-19 | 2016-04-15 | 9.604 | 409,030,695 | -951,183 | 3.49% | 3,928,528,098 |
| 2016-04-18 | 2016-04-14 | 9.623 | 409,981,878 | -1,401,622 | 3.50% | 3,945,051,455 |
| 2016-04-15 | 2016-04-13 | 9.604 | 411,383,500 | -5,305,711 | 3.51% | 3,951,125,572 |
| 2016-04-14 | 2016-04-12 | 8.956 | 416,689,211 | -449,049 | 3.56% | 3,731,774,554 |
| 2016-04-13 | 2016-04-11 | 8.848 | 417,138,260 | +237,518 | 3.56% | 3,690,695,981 |
| 2016-04-12 | 2016-04-08 | 8.794 | 416,900,742 | +1,064,393 | 3.56% | 3,666,057,266 |
| 2016-04-11 | 2016-04-07 | 8.794 | 415,836,349 | +891,248 | 3.55% | 3,656,697,422 |
| 2016-04-08 | 2016-04-06 | 8.740 | 414,945,101 | +1,023,326 | 3.54% | 3,626,428,629 |
| 2016-04-07 | 2016-04-05 | 8.758 | 413,921,775 | +3,866,606 | 3.54% | 3,624,943,965 |
| 2016-04-06 | 2016-04-01 | 9.136 | 410,055,169 | +295,336 | 3.50% | 3,746,252,145 |
| 2016-04-05 | 2016-03-31 | 9.298 | 409,759,833 | +10,112 | 3.50% | 3,810,007,585 |
| 2016-04-01 | 2016-03-30 | 9.262 | 409,749,721 | -681,239 | 3.50% | 3,795,146,455 |
| 2016-03-31 | 2016-03-29 | 8.992 | 410,430,960 | +2,655,261 | 3.51% | 3,690,518,728 |
| 2016-03-30 | 2016-03-24 | 9.262 | 407,775,699 | +2,764,757 | 3.48% | 3,776,862,849 |
| 2016-03-29 | 2016-03-23 | 9.677 | 405,010,942 | -294,234 | 3.46% | 3,919,113,100 |
| 2016-03-24 | 2016-03-22 | 9.586 | 405,305,176 | +183,523 | 3.46% | 3,885,442,952 |
| 2016-03-23 | 2016-03-21 | 9.568 | 405,121,653 | +276,365 | 3.46% | 3,876,383,458 |
| 2016-03-22 | 2016-03-18 | 9.731 | 404,845,288 | -209,771 | 3.46% | 3,939,395,670 |
| 2016-03-21 | 2016-03-17 | 9.767 | 405,055,059 | -700,706 | 3.46% | 3,956,034,786 |
| 2016-03-18 | 2016-03-16 | 9.352 | 405,755,765 | +1,157,625 | 3.47% | 3,794,711,919 |
| 2016-03-17 | 2016-03-15 | 9.568 | 404,598,140 | -366,906 | 3.46% | 3,871,374,254 |
| 2016-03-16 | 2016-03-14 | 9.713 | 404,965,046 | +105,440 | 3.46% | 3,933,263,654 |
| 2016-03-15 | 2016-03-11 | 9.767 | 404,859,606 | +38,891 | 3.46% | 3,954,125,863 |
| 2016-03-14 | 2016-03-10 | 9.532 | 404,820,715 | -379,122 | 3.46% | 3,858,914,481 |
| 2016-03-11 | 2016-03-09 | 9.460 | 405,199,837 | +122,089 | 3.46% | 3,833,322,161 |
| 2016-03-10 | 2016-03-08 | 9.659 | 405,077,748 | +604,340 | 3.46% | 3,912,460,186 |
| 2016-03-09 | 2016-03-07 | 9.749 | 404,473,408 | -473,945 | 3.45% | 3,943,065,523 |
| 2016-03-08 | 2016-03-04 | 9.695 | 404,947,353 | +286,866 | 3.46% | 3,925,794,793 |
| 2016-03-07 | 2016-03-03 | 9.641 | 404,660,487 | -119,997 | 3.46% | 3,901,138,206 |
| 2016-03-04 | 2016-03-02 | 9.623 | 404,780,484 | -5,219,625 | 3.46% | 3,895,001,030 |
| 2016-03-03 | 2016-03-01 | 9.298 | 410,000,109 | -1,481,065 | 3.50% | 3,812,241,707 |
| 2016-03-02 | 2016-02-29 | 8.992 | 411,481,174 | +870,779 | 3.51% | 3,699,962,057 |
| 2016-03-01 | 2016-02-26 | 9.316 | 410,610,395 | -1,913,465 | 3.51% | 3,825,315,299 |
| 2016-02-29 | 2016-02-25 | 8.902 | 412,523,860 | +1,881,278 | 3.52% | 3,672,169,983 |
| 2016-02-26 | 2016-02-24 | 9.136 | 410,642,582 | -300,074 | 3.51% | 3,751,618,734 |
| 2016-02-25 | 2016-02-23 | 9.334 | 410,942,656 | -26,637 | 3.51% | 3,835,815,748 |
| 2016-02-24 | 2016-02-22 | 9.208 | 410,969,293 | -788,480 | 3.51% | 3,784,225,675 |
| 2016-02-23 | 2016-02-19 | 9.172 | 411,757,773 | -1,571,616 | 3.52% | 3,776,646,562 |
| 2016-02-22 | 2016-02-18 | 9.208 | 413,329,389 | -4,290,769 | 3.53% | 3,805,957,556 |
| 2016-02-19 | 2016-02-17 | 8.685 | 417,620,158 | -542,304 | 3.57% | 3,627,231,264 |
| 2016-02-18 | 2016-02-16 | 8.956 | 418,162,462 | -2,755,492 | 3.57% | 3,744,968,657 |
| 2016-02-17 | 2016-02-15 | 8.415 | 420,917,954 | +1,976,402 | 3.59% | 3,542,102,184 |
| 2016-02-16 | 2016-02-12 | 8.109 | 418,941,552 | +1,701,502 | 3.58% | 3,397,134,216 |
| 2016-02-15 | 2016-02-11 | 8.055 | 417,240,050 | +1,189,415 | 3.56% | 3,360,781,411 |
| 2016-02-12 | 2016-02-05 | 8.487 | 416,050,635 | -844,910 | 3.55% | 3,531,131,173 |
| 2016-02-11 | 2016-02-04 | 8.307 | 416,895,545 | -1,290,563 | 3.56% | 3,463,178,958 |
| 2016-02-05 | 2016-02-03 | 7.893 | 418,186,108 | +6,467,379 | 3.57% | 3,300,581,542 |
| 2016-02-04 | 2016-02-02 | 8.235 | 411,718,729 | +430,843 | 3.52% | 3,390,498,667 |
| 2016-02-03 | 2016-02-01 | 8.307 | 411,287,886 | +468,377 | 3.51% | 3,416,595,763 |
| 2016-02-02 | 2016-01-29 | 8.559 | 410,819,509 | -2,453,170 | 3.51% | 3,516,344,553 |
| 2016-02-01 | 2016-01-28 | 8.217 | 413,272,679 | -237,030 | 3.53% | 3,395,848,390 |
| 2016-01-29 | 2016-01-27 | 8.127 | 413,509,709 | -353,149 | 3.53% | 3,360,539,523 |
| 2016-01-28 | 2016-01-26 | 7.875 | 413,862,858 | +1,242,697 | 3.53% | 3,259,002,128 |
| 2016-01-27 | 2016-01-25 | 8.361 | 412,620,161 | -647,485 | 3.52% | 3,449,968,893 |
| 2016-01-26 | 2016-01-22 | 8.127 | 413,267,646 | -2,481,589 | 3.53% | 3,358,572,308 |
| 2016-01-25 | 2016-01-21 | 7.532 | 415,749,235 | +744,037 | 3.55% | 3,131,514,991 |
| 2016-01-22 | 2016-01-20 | 7.622 | 415,005,198 | +2,024,455 | 3.54% | 3,163,302,017 |
| 2016-01-21 | 2016-01-19 | 8.109 | 412,980,743 | -1,009,280 | 3.53% | 3,348,798,910 |
| 2016-01-20 | 2016-01-18 | 7.730 | 413,990,023 | +379,585 | 3.54% | 3,200,323,803 |
| 2016-01-19 | 2016-01-15 | 7.893 | 413,610,438 | +730,313 | 3.53% | 3,264,467,545 |
| 2016-01-18 | 2016-01-14 | 8.073 | 412,880,125 | +140,957 | 3.53% | 3,333,103,089 |
| 2016-01-15 | 2016-01-13 | 8.019 | 412,739,168 | +56,605 | 3.53% | 3,309,652,903 |
| 2016-01-14 | 2016-01-12 | 7.911 | 412,682,563 | +1,183,052 | 3.52% | 3,264,580,588 |
| 2016-01-13 | 2016-01-11 | 8.019 | 411,499,511 | +1,335,210 | 3.51% | 3,299,712,401 |
| 2016-01-12 | 2016-01-08 | 8.433 | 410,164,301 | +658,152 | 3.50% | 3,458,999,236 |
| 2016-01-11 | 2016-01-07 | 8.217 | 409,506,149 | +3,988,975 | 3.50% | 3,364,898,934 |
| 2016-01-08 | 2016-01-06 | 8.794 | 405,517,174 | +2,554,986 | 3.46% | 3,565,954,752 |
| 2016-01-07 | 2016-01-05 | 8.902 | 402,962,188 | +2,280,841 | 3.44% | 3,587,054,700 |
| 2016-01-06 | 2016-01-04 | 9.046 | 400,681,347 | +2,273,608 | 3.42% | 3,624,512,457 |
| 2016-01-05 | 2015-12-31 | 9.154 | 398,407,739 | +2,366,303 | 3.40% | 3,647,020,737 |
| 2016-01-04 | 2015-12-29 | 9.352 | 396,041,436 | +705,896 | 3.38% | 3,703,861,503 |
| 2015-12-30 | 2015-12-28 | 9.496 | 395,335,540 | -64,374 | 3.38% | 3,754,250,335 |
| 2015-12-29 | 2015-12-24 | 9.695 | 395,399,914 | -4,970,425 | 3.38% | 3,833,236,375 |
| 2015-12-28 | 2015-12-22 | 9.172 | 400,370,339 | +1,585,042 | 3.42% | 3,672,200,899 |
| 2015-12-23 | 2015-12-21 | 9.244 | 398,785,297 | -276,364 | 3.41% | 3,686,406,790 |
| 2015-12-22 | 2015-12-18 | 9.172 | 399,061,661 | +2,504,545 | 3.41% | 3,660,197,691 |
| 2015-12-21 | 2015-12-17 | 9.370 | 396,557,116 | -456,581 | 3.39% | 3,715,830,076 |
| 2015-12-18 | 2015-12-16 | 9.550 | 397,013,697 | -502,784 | 3.39% | 3,791,648,889 |
| 2015-12-17 | 2015-12-15 | 9.100 | 397,516,481 | +1,867,959 | 3.40% | 3,617,372,826 |
| 2015-12-16 | 2015-12-14 | 9.046 | 395,648,522 | +6,060,568 | 3.38% | 3,578,986,163 |
| 2015-12-15 | 2015-12-11 | 9.154 | 389,587,954 | +1,926,483 | 3.33% | 3,566,284,507 |
| 2015-12-14 | 2015-12-10 | 9.316 | 387,661,471 | +1,022,217 | 3.31% | 3,611,519,274 |
| 2015-12-11 | 2015-12-09 | 9.424 | 386,639,254 | +2,157,698 | 3.30% | 3,643,798,792 |
| 2015-12-10 | 2015-12-08 | 9.550 | 384,481,556 | +2,682,624 | 3.28% | 3,671,961,636 |
| 2015-12-09 | 2015-12-07 | 9.767 | 381,798,932 | +1,426,220 | 3.26% | 3,728,900,116 |
| 2015-12-08 | 2015-12-04 | 9.983 | 380,372,712 | +2,643,883 | 3.25% | 3,797,220,985 |
| 2015-12-07 | 2015-12-03 | 10.217 | 377,728,829 | +173,144 | 3.23% | 3,859,312,496 |
| 2015-12-04 | 2015-12-02 | 10.271 | 377,555,685 | -225,809 | 3.22% | 3,877,953,741 |
| 2015-12-03 | 2015-12-01 | 10.181 | 377,781,494 | -424,336 | 3.23% | 3,846,235,589 |
| 2015-12-02 | 2015-11-30 | 9.929 | 378,205,830 | +1,084,357 | 3.23% | 3,755,143,799 |
| 2015-12-01 | 2015-11-27 | 9.983 | 377,121,473 | +1,498,363 | 3.22% | 3,764,764,206 |
| 2015-11-30 | 2015-11-26 | 10.361 | 375,623,110 | -517,213 | 3.21% | 3,891,946,873 |
| 2015-11-27 | 2015-11-25 | 10.325 | 376,140,323 | +463,216 | 3.21% | 3,883,750,030 |
| 2015-11-26 | 2015-11-24 | 10.289 | 375,677,107 | -169,841 | 3.21% | 3,865,428,048 |
| 2015-11-25 | 2015-11-23 | 10.181 | 375,846,948 | -253,329 | 3.21% | 3,826,539,760 |
| 2015-11-24 | 2015-11-20 | 10.145 | 376,100,277 | +798,854 | 3.21% | 3,815,564,528 |
| 2015-11-23 | 2015-11-19 | 9.929 | 375,301,423 | +1,176,064 | 3.21% | 3,726,306,418 |
| 2015-11-20 | 2015-11-18 | 9.749 | 374,125,359 | +2,929,413 | 3.20% | 3,647,213,328 |
| 2015-11-19 | 2015-11-17 | 10.073 | 371,195,946 | +714,126 | 3.17% | 3,739,054,426 |
| 2015-11-18 | 2015-11-16 | 9.875 | 370,481,820 | +3,196,507 | 3.16% | 3,658,425,491 |
| 2015-11-17 | 2015-11-13 | 10.253 | 367,285,313 | +3,050,001 | 3.14% | 3,765,846,234 |
| 2015-11-16 | 2015-11-12 | 10.686 | 364,235,312 | +24,351 | 3.11% | 3,892,095,567 |
| 2015-11-13 | 2015-11-11 | 10.361 | 364,210,961 | +3,192,706 | 3.11% | 3,773,702,078 |
| 2015-11-12 | 2015-11-10 | 10.523 | 361,018,255 | +4,133,601 | 3.08% | 3,799,170,325 |
| 2015-11-11 | 2015-11-09 | 10.740 | 356,884,654 | +1,976,887 | 3.05% | 3,832,841,745 |
| 2015-11-10 | 2015-11-06 | 10.902 | 354,907,767 | +1,852,420 | 3.03% | 3,869,168,407 |
| 2015-11-09 | 2015-11-05 | 11.154 | 353,055,347 | +316,175 | 3.02% | 3,938,040,668 |
| 2015-11-06 | 2015-11-04 | 11.244 | 352,739,172 | -2,018,905 | 3.01% | 3,966,295,209 |
| 2015-11-05 | 2015-11-03 | 10.812 | 354,758,077 | +270,815 | 3.03% | 3,835,573,390 |
| 2015-11-04 | 2015-11-02 | 10.794 | 354,487,262 | +780,259 | 3.03% | 3,826,257,650 |
| 2015-11-03 | 2015-10-30 | 10.920 | 353,707,003 | +1,068,016 | 3.02% | 3,862,451,482 |
| 2015-11-02 | 2015-10-29 | 11.154 | 352,638,987 | -123,199 | 3.01% | 3,933,396,516 |
| 2015-10-30 | 2015-10-28 | 10.938 | 352,762,186 | +609,776 | 3.01% | 3,858,490,815 |
| 2015-10-29 | 2015-10-27 | 11.100 | 352,152,410 | +746,661 | 3.01% | 3,908,932,145 |
| 2015-10-28 | 2015-10-26 | 11.154 | 351,405,749 | +675,928 | 3.00% | 3,919,640,765 |
| 2015-10-27 | 2015-10-23 | 11.388 | 350,729,821 | -400,275 | 3.00% | 3,994,261,795 |
| 2015-10-26 | 2015-10-22 | 11.208 | 351,130,096 | +863,921 | 3.00% | 3,935,547,826 |
| 2015-10-23 | 2015-10-20 | 11.515 | 350,266,175 | +1,048,209 | 2.99% | 4,033,163,354 |
| 2015-10-22 | 2015-10-19 | 11.695 | 349,217,966 | -270,815 | 2.98% | 4,084,021,595 |
| 2015-10-20 | 2015-10-16 | 11.713 | 349,488,781 | -666,152 | 2.98% | 4,093,486,384 |
| 2015-10-19 | 2015-10-15 | 11.623 | 350,154,933 | +8,444,856 | 2.99% | 4,069,740,502 |
| 2015-10-16 | 2015-10-14 | 11.352 | 341,710,077 | -595,563 | 2.92% | 3,879,226,075 |
| 2015-10-15 | 2015-10-13 | 11.280 | 342,305,640 | +483,890 | 2.92% | 3,861,314,204 |
| 2015-10-14 | 2015-10-12 | 11.515 | 341,821,750 | -163,741 | 2.92% | 3,935,929,456 |
| 2015-10-13 | 2015-10-09 | 11.352 | 341,985,491 | -573,129 | 2.92% | 3,882,352,682 |
| 2015-10-12 | 2015-10-08 | 11.064 | 342,558,620 | -981,327 | 2.93% | 3,790,094,391 |
| 2015-10-09 | 2015-10-07 | 11.334 | 343,539,947 | -5,784,715 | 2.93% | 3,893,808,997 |
| 2015-10-08 | 2015-10-06 | 10.379 | 349,324,662 | -316,964 | 2.98% | 3,625,755,258 |
| 2015-10-07 | 2015-10-05 | 10.073 | 349,641,626 | +547,320 | 2.99% | 3,521,937,897 |
| 2015-10-06 | 2015-10-02 | 9.983 | 349,094,306 | +176,473 | 2.98% | 3,484,971,930 |
| 2015-10-05 | 2015-09-30 | 9.677 | 348,917,833 | +1,126,672 | 2.98% | 3,376,324,707 |
| 2015-10-02 | 2015-09-29 | 9.352 | 347,791,161 | +3,036,682 | 2.97% | 3,252,614,942 |
| 2015-09-30 | 2015-09-25 | 10.001 | 344,754,479 | +2,955,215 | 2.94% | 3,447,860,252 |
| 2015-09-29 | 2015-09-24 | 9.983 | 341,799,264 | +1,134,317 | 2.92% | 3,412,146,289 |
| 2015-09-25 | 2015-09-23 | 10.055 | 340,664,947 | +4,278,658 | 2.91% | 3,425,377,197 |
| 2015-09-24 | 2015-09-22 | 10.451 | 336,386,289 | +654,932 | 2.87% | 3,515,709,916 |
| 2015-09-23 | 2015-09-21 | 10.289 | 335,731,357 | +2,144,984 | 2.87% | 3,454,417,051 |
| 2015-09-22 | 2015-09-18 | 10.560 | 333,586,373 | +199,782 | 2.85% | 3,522,513,546 |
| 2015-09-21 | 2015-09-17 | 10.542 | 333,386,591 | -653,321 | 2.85% | 3,514,396,428 |
| 2015-09-18 | 2015-09-16 | 10.505 | 334,039,912 | -2,583,137 | 2.85% | 3,509,244,839 |
| 2015-09-17 | 2015-09-15 | 10.235 | 336,623,049 | +2,790,801 | 2.87% | 3,445,394,369 |
| 2015-09-16 | 2015-09-14 | 10.307 | 333,832,248 | +1,397,706 | 2.85% | 3,440,892,228 |
| 2015-09-15 | 2015-09-11 | 10.361 | 332,434,542 | +5,535,146 | 2.84% | 3,444,456,802 |
| 2015-09-14 | 2015-09-10 | 10.776 | 326,899,396 | +3,566,104 | 2.79% | 3,522,589,666 |
| 2015-09-11 | 2015-09-09 | 11.491 | 323,333,292 | +129,443 | 2.76% | 3,715,289,370 |
| 2015-09-10 | 2015-09-08 | 10.761 | 323,203,849 | +6,207,633 | 2.76% | 3,478,005,042 |
| 2015-09-09 | 2015-09-07 | 10.524 | 316,996,216 | +799,384 | 2.74% | 3,336,042,407 |
| 2015-09-08 | 2015-09-04 | 10.597 | 316,196,832 | -5,828,102 | 2.73% | 3,350,698,246 |
| 2015-09-07 | 2015-09-02 | 10.998 | 322,024,934 | +1,178,853 | 2.78% | 3,541,673,187 |
| 2015-09-04 | 2015-09-01 | 11.290 | 320,846,081 | +1,771,037 | 2.77% | 3,622,338,731 |
| 2015-09-02 | 2015-08-31 | 11.746 | 319,075,044 | +1,620,661 | 2.76% | 3,747,834,258 |
| 2015-09-01 | 2015-08-28 | 11.837 | 317,454,383 | +1,300,889 | 2.74% | 3,757,748,377 |
| 2015-08-31 | 2015-08-27 | 11.947 | 316,153,494 | +324,689 | 2.73% | 3,776,947,580 |
| 2015-08-28 | 2015-08-26 | 11.472 | 315,828,805 | -513,186 | 2.73% | 3,623,297,998 |
| 2015-08-27 | 2015-08-25 | 11.381 | 316,341,991 | +2,853,991 | 2.73% | 3,600,336,595 |
| 2015-08-26 | 2015-08-24 | 11.582 | 313,488,000 | +312,462 | 2.71% | 3,630,749,765 |
| 2015-08-25 | 2015-08-21 | 12.092 | 313,175,538 | +1,778,464 | 2.71% | 3,787,067,379 |
| 2015-08-24 | 2015-08-20 | 12.403 | 311,397,074 | +3,390,532 | 2.69% | 3,862,114,202 |
| 2015-08-21 | 2015-08-19 | 12.913 | 308,006,542 | +1,325,318 | 2.66% | 3,977,359,710 |
| 2015-08-20 | 2015-08-18 | 13.059 | 306,681,224 | +717,626 | 2.65% | 4,004,994,110 |
| 2015-08-19 | 2015-08-17 | 13.132 | 305,963,598 | +2,174,758 | 2.64% | 4,017,944,442 |
| 2015-08-18 | 2015-08-14 | 13.278 | 303,788,840 | +902,926 | 2.63% | 4,033,711,807 |
| 2015-08-17 | 2015-08-13 | 13.552 | 302,885,914 | +644,771 | 2.62% | 4,104,587,912 |
| 2015-08-14 | 2015-08-12 | 13.296 | 302,241,143 | +501,654 | 2.61% | 4,018,674,053 |
| 2015-08-13 | 2015-08-11 | 13.369 | 301,739,489 | +649,209 | 2.61% | 4,034,017,674 |
| 2015-08-12 | 2015-08-10 | 13.260 | 301,090,280 | +1,490,211 | 2.60% | 3,992,388,702 |
| 2015-08-11 | 2015-08-07 | 13.314 | 299,600,069 | +819,695 | 2.59% | 3,989,022,084 |
| 2015-08-10 | 2015-08-06 | 13.333 | 298,780,374 | +1,543,942 | 2.58% | 3,983,557,727 |
| 2015-08-07 | 2015-08-05 | 13.460 | 297,236,432 | +403,050 | 2.57% | 4,000,921,890 |
| 2015-08-06 | 2015-08-04 | 13.424 | 296,833,382 | +1,973,602 | 2.57% | 3,984,668,771 |
| 2015-08-05 | 2015-08-03 | 13.625 | 294,859,780 | +1,392,618 | 2.55% | 4,017,332,799 |
| 2015-08-04 | 2015-07-31 | 14.026 | 293,467,162 | +505,733 | 2.54% | 4,116,115,223 |
| 2015-08-03 | 2015-07-30 | 14.208 | 292,961,429 | -37,374 | 2.53% | 4,162,455,221 |
| 2015-07-31 | 2015-07-29 | 14.281 | 292,998,803 | -361,861 | 2.53% | 4,184,362,291 |
| 2015-07-30 | 2015-07-28 | 13.898 | 293,360,664 | +11,084 | 2.54% | 4,077,167,210 |
| 2015-07-29 | 2015-07-27 | 13.625 | 293,349,580 | +4,150,312 | 2.54% | 3,996,756,998 |
| 2015-07-28 | 2015-07-24 | 14.299 | 289,199,268 | +2,022,037 | 2.50% | 4,135,375,244 |
| 2015-07-27 | 2015-07-23 | 14.445 | 287,177,231 | +812,535 | 2.48% | 4,148,364,000 |
| 2015-07-24 | 2015-07-22 | 14.427 | 286,364,696 | +2,392,912 | 2.48% | 4,131,403,667 |
| 2015-07-23 | 2015-07-21 | 14.555 | 283,971,784 | +1,623,642 | 2.45% | 4,133,136,540 |
| 2015-07-22 | 2015-07-20 | 14.537 | 282,348,142 | +3,764,681 | 2.44% | 4,104,355,092 |
| 2015-07-21 | 2015-07-17 | 14.609 | 278,583,461 | +654,953 | 2.41% | 4,069,954,154 |
| 2015-07-20 | 2015-07-16 | 14.609 | 277,928,508 | +378,780 | 2.40% | 4,060,385,644 |
| 2015-07-17 | 2015-07-15 | 14.609 | 277,549,728 | +352,054 | 2.40% | 4,054,851,872 |
| 2015-07-16 | 2015-07-14 | 14.646 | 277,197,674 | +2,693,976 | 2.40% | 4,059,820,185 |
| 2015-07-15 | 2015-07-13 | 14.810 | 274,503,698 | +996,918 | 2.37% | 4,065,424,501 |
| 2015-07-14 | 2015-07-10 | 14.737 | 273,506,780 | +3,110,163 | 2.36% | 4,030,706,065 |
| 2015-07-13 | 2015-07-09 | 14.628 | 270,396,617 | +10,590,620 | 2.34% | 3,955,280,549 |
| 2015-07-10 | 2015-07-08 | 14.518 | 259,805,997 | +2,041,110 | 2.25% | 3,771,932,486 |
| 2015-07-09 | 2015-07-07 | 15.321 | 257,764,887 | +1,199,374 | 2.23% | 3,949,159,864 |
| 2015-07-08 | 2015-07-06 | 15.521 | 256,565,513 | +802,160 | 2.22% | 3,982,259,074 |
| 2015-07-07 | 2015-07-03 | 15.813 | 255,763,353 | -94,001 | 2.21% | 4,044,446,415 |
| 2015-07-06 | 2015-07-02 | 15.722 | 255,857,354 | +787,086 | 2.21% | 4,022,599,928 |
| 2015-07-03 | 2015-06-30 | 15.777 | 255,070,268 | -49,005 | 2.20% | 4,024,182,030 |
| 2015-07-02 | 2015-06-29 | 16.057 | 255,119,273 | +3,162,430 | 2.21% | 4,096,367,523 |
| 2015-06-30 | 2015-06-26 | 16.186 | 251,956,843 | +7,146,690 | 2.18% | 4,078,215,130 |
| 2015-06-29 | 2015-06-25 | 16.723 | 244,810,153 | +379,829 | 2.15% | 4,093,867,442 |
| 2015-06-26 | 2015-06-24 | 16.834 | 244,430,324 | -7,869,592 | 2.14% | 4,114,645,234 |
| 2015-06-25 | 2015-06-23 | 16.390 | 252,299,916 | -456,167 | 2.21% | 4,135,106,966 |
| 2015-06-24 | 2015-06-22 | 16.149 | 252,756,083 | +24,677 | 2.22% | 4,081,800,557 |
| 2015-06-23 | 2015-06-19 | 15.983 | 252,731,406 | +566,453 | 2.22% | 4,039,325,734 |
| 2015-06-22 | 2015-06-18 | 15.835 | 252,164,953 | -9,080,208 | 2.21% | 3,992,954,960 |
| 2015-06-19 | 2015-06-17 | 15.964 | 261,245,161 | +340,465 | 2.29% | 4,170,565,737 |
| 2015-06-18 | 2015-06-16 | 15.927 | 260,904,696 | +802,983 | 2.29% | 4,155,477,813 |
| 2015-06-17 | 2015-06-15 | 16.334 | 260,101,713 | +875,138 | 2.28% | 4,248,541,222 |
| 2015-06-16 | 2015-06-12 | 16.519 | 259,226,575 | +7,933 | 2.27% | 4,282,199,547 |
| 2015-06-15 | 2015-06-11 | 16.316 | 259,218,642 | +1,091,224 | 2.27% | 4,229,321,856 |
| 2015-06-12 | 2015-06-10 | 16.316 | 258,127,418 | +594,644 | 2.26% | 4,211,517,822 |
| 2015-06-11 | 2015-06-09 | 16.408 | 257,532,774 | +979,540 | 2.26% | 4,225,635,633 |
| 2015-06-10 | 2015-06-08 | 16.686 | 256,553,234 | -61,238 | 2.25% | 4,280,750,850 |
| 2015-06-09 | 2015-06-05 | 16.482 | 256,614,472 | +2,801,312 | 2.25% | 4,229,555,904 |
| 2015-06-08 | 2015-06-04 | 16.760 | 253,813,160 | +1,513,069 | 2.23% | 4,253,811,630 |
| 2015-06-05 | 2015-06-03 | 16.889 | 252,300,091 | +545,742 | 2.21% | 4,261,123,339 |
| 2015-06-04 | 2015-06-02 | 16.926 | 251,754,349 | +905,116 | 2.21% | 4,261,220,387 |
| 2015-06-03 | 2015-06-01 | 16.963 | 250,849,233 | +636,148 | 2.20% | 4,255,180,955 |
| 2015-06-02 | 2015-05-29 | 17.000 | 250,213,085 | +1,857,944 | 2.19% | 4,253,647,033 |
| 2015-06-01 | 2015-05-28 | 17.278 | 248,355,141 | +3,755,248 | 2.18% | 4,290,974,672 |
| 2015-05-29 | 2015-05-27 | 17.759 | 244,599,893 | +424,539 | 2.14% | 4,343,735,940 |
| 2015-05-28 | 2015-05-26 | 17.833 | 244,175,354 | -872,448 | 2.14% | 4,354,264,236 |
| 2015-05-27 | 2015-05-22 | 17.629 | 245,047,802 | -524,579 | 2.15% | 4,319,959,074 |
| 2015-05-26 | 2015-05-21 | 17.426 | 245,572,381 | +1,298,487 | 2.15% | 4,279,237,042 |
| 2015-05-22 | 2015-05-20 | 17.703 | 244,273,894 | +66,641 | 2.14% | 4,324,390,592 |
| 2015-05-21 | 2015-05-19 | 17.796 | 244,207,253 | -891,312 | 2.14% | 4,345,798,152 |
| 2015-05-20 | 2015-05-18 | 17.555 | 245,098,565 | +5,703 | 2.15% | 4,302,718,179 |
| 2015-05-19 | 2015-05-15 | 17.666 | 245,092,862 | -1,020,888 | 2.15% | 4,329,821,127 |
| 2015-05-18 | 2015-05-14 | 17.333 | 246,113,750 | +1,157,706 | 2.16% | 4,265,907,057 |
| 2015-05-15 | 2015-05-13 | 17.426 | 244,956,044 | +625,882 | 2.15% | 4,268,497,023 |
| 2015-05-14 | 2015-05-12 | 17.389 | 244,330,162 | +1,225,864 | 2.14% | 4,248,551,206 |
| 2015-05-13 | 2015-05-11 | 17.611 | 243,104,298 | +1,119,449 | 2.13% | 4,281,199,893 |
| 2015-05-12 | 2015-05-08 | 17.722 | 241,984,849 | +2,989,861 | 2.12% | 4,288,343,887 |
| 2015-05-11 | 2015-05-07 | 17.722 | 238,994,988 | +1,134,806 | 2.10% | 4,235,358,949 |
| 2015-05-08 | 2015-05-06 | 18.239 | 237,860,182 | +227,262 | 2.09% | 4,338,449,856 |
| 2015-05-07 | 2015-05-05 | 18.369 | 237,632,920 | +1,448,866 | 2.08% | 4,365,075,638 |
| 2015-05-06 | 2015-05-04 | 18.572 | 236,184,054 | -1,331,365 | 2.07% | 4,386,520,932 |
| 2015-05-05 | 2015-04-30 | 18.424 | 237,515,419 | +1,309,414 | 2.08% | 4,376,098,282 |
| 2015-05-04 | 2015-04-29 | 18.498 | 236,206,005 | +1,946,193 | 2.07% | 4,369,450,813 |
| 2015-04-30 | 2015-04-28 | 18.757 | 234,259,812 | +1,678,589 | 2.05% | 4,394,117,500 |
| 2015-04-29 | 2015-04-27 | 19.682 | 232,581,223 | -557,888 | 2.04% | 4,577,751,338 |
| 2015-04-28 | 2015-04-24 | 18.443 | 233,139,111 | +1,518,736 | 2.04% | 4,299,779,798 |
| 2015-04-27 | 2015-04-23 | 18.609 | 231,620,375 | -255,460 | 2.03% | 4,310,331,394 |
| 2015-04-24 | 2015-04-22 | 18.757 | 231,875,835 | -510,075 | 2.03% | 4,349,400,162 |
| 2015-04-23 | 2015-04-21 | 18.831 | 232,385,910 | +2,288,370 | 2.04% | 4,376,163,010 |
| 2015-04-22 | 2015-04-20 | 18.443 | 230,097,540 | +754,487 | 2.02% | 4,243,684,167 |
| 2015-04-21 | 2015-04-17 | 19.645 | 229,343,053 | -1,084,303 | 2.01% | 4,505,531,462 |
| 2015-04-20 | 2015-04-16 | 19.423 | 230,427,356 | -2,618,472 | 2.02% | 4,475,682,351 |
| 2015-04-17 | 2015-04-15 | 18.683 | 233,045,828 | -513,036 | 2.04% | 4,354,102,282 |
| 2015-04-16 | 2015-04-14 | 18.369 | 233,558,864 | -1,007,262 | 2.05% | 4,290,239,363 |
| 2015-04-15 | 2015-04-13 | 18.609 | 234,566,126 | -675,650 | 2.06% | 4,365,150,246 |
| 2015-04-14 | 2015-04-10 | 18.406 | 235,241,776 | -3,919,314 | 2.06% | 4,329,855,977 |
| 2015-04-13 | 2015-04-09 | 18.369 | 239,161,090 | -11,902,763 | 2.10% | 4,393,146,570 |
| 2015-04-10 | 2015-04-08 | 17.241 | 251,063,853 | -10,279,026 | 2.20% | 4,328,486,051 |
| 2015-04-09 | 2015-04-02 | 16.186 | 261,342,879 | -3,250,998 | 2.29% | 4,230,139,061 |
| 2015-04-08 | 2015-04-01 | 15.964 | 264,593,877 | -2,294,243 | 2.32% | 4,224,025,254 |
| 2015-04-02 | 2015-03-31 | 15.872 | 266,888,120 | -2,836,991 | 2.34% | 4,235,965,855 |
| 2015-04-01 | 2015-03-30 | 15.742 | 269,725,111 | -3,836,032 | 2.36% | 4,246,067,179 |
| 2015-03-31 | 2015-03-27 | 15.428 | 273,561,143 | -516,799 | 2.40% | 4,220,426,883 |
| 2015-03-30 | 2015-03-26 | 15.446 | 274,077,942 | -5,623,167 | 2.40% | 4,233,469,941 |
| 2015-03-27 | 2015-03-25 | 15.317 | 279,701,109 | -540 | 2.45% | 4,284,108,345 |
| 2015-03-26 | 2015-03-24 | 15.113 | 279,701,649 | +2,017,463 | 2.45% | 4,227,202,023 |
| 2015-03-25 | 2015-03-23 | 15.354 | 277,684,186 | +183,799 | 2.43% | 4,263,489,133 |
| 2015-03-24 | 2015-03-20 | 15.483 | 277,500,387 | +35,093 | 2.43% | 4,296,600,469 |
| 2015-03-23 | 2015-03-19 | 15.594 | 277,465,294 | -296,240 | 2.43% | 4,326,853,225 |
| 2015-03-20 | 2015-03-18 | 15.243 | 277,761,534 | -1,112,683 | 2.44% | 4,233,847,725 |
| 2015-03-19 | 2015-03-17 | 15.039 | 278,874,217 | +3,245,539 | 2.45% | 4,194,061,842 |
| 2015-03-18 | 2015-03-16 | 15.187 | 275,628,678 | +684,125 | 2.42% | 4,186,041,019 |
| 2015-03-17 | 2015-03-13 | 15.243 | 274,944,553 | +1,543,510 | 2.41% | 4,190,909,208 |
| 2015-03-16 | 2015-03-12 | 15.187 | 273,401,043 | +1,689,903 | 2.40% | 4,152,209,374 |
| 2015-03-13 | 2015-03-11 | 15.150 | 271,711,140 | +1,924,323 | 2.38% | 4,116,491,915 |
| 2015-03-12 | 2015-03-10 | 15.354 | 269,786,817 | +2,539,669 | 2.37% | 4,142,235,030 |
| 2015-03-11 | 2015-03-09 | 15.483 | 267,247,148 | +2,718,333 | 2.34% | 4,137,847,280 |
| 2015-03-10 | 2015-03-06 | 15.557 | 264,528,815 | +2,137,212 | 2.32% | 4,115,332,241 |
| 2015-03-09 | 2015-03-05 | 15.631 | 262,391,603 | +5,310,708 | 2.30% | 4,101,498,548 |
| 2015-03-06 | 2015-03-04 | 15.890 | 257,080,895 | +2,117,885 | 2.25% | 4,085,064,212 |
| 2015-03-05 | 2015-03-03 | 16.205 | 254,963,010 | +1,161,348 | 2.24% | 4,131,589,873 |
| 2015-03-04 | 2015-03-02 | 16.538 | 253,801,662 | +4,701,647 | 2.23% | 4,197,279,604 |
| 2015-03-03 | 2015-02-27 | 16.649 | 249,100,015 | +44,170 | 2.18% | 4,147,173,298 |
| 2015-03-02 | 2015-02-26 | 16.686 | 249,055,845 | -2,516,549 | 2.18% | 4,155,652,234 |
| 2015-02-27 | 2015-02-25 | 16.353 | 251,572,394 | -205,423 | 2.21% | 4,113,875,725 |
| 2015-02-26 | 2015-02-24 | 16.297 | 251,777,817 | +17,864 | 2.21% | 4,103,262,419 |
| 2015-02-25 | 2015-02-23 | 16.445 | 251,759,953 | +153,181 | 2.21% | 4,140,228,687 |
| 2015-02-24 | 2015-02-18 | 16.612 | 251,606,772 | -5,483,268 | 2.21% | 4,179,598,677 |
| 2015-02-23 | 2015-02-16 | 16.057 | 257,090,040 | -562,459 | 2.25% | 4,128,011,490 |
| 2015-02-17 | 2015-02-13 | 15.890 | 257,652,499 | -134,065 | 2.26% | 4,094,147,108 |
| 2015-02-16 | 2015-02-12 | 15.798 | 257,786,564 | -145,863 | 2.26% | 4,072,434,135 |
| 2015-02-13 | 2015-02-11 | 15.761 | 257,932,427 | +218,237 | 2.26% | 4,065,195,722 |
| 2015-02-12 | 2015-02-10 | 15.853 | 257,714,190 | +72,945 | 2.26% | 4,085,592,751 |
| 2015-02-11 | 2015-02-09 | 15.890 | 257,641,245 | +392,279 | 2.26% | 4,093,968,280 |
| 2015-02-10 | 2015-02-06 | 15.853 | 257,248,966 | +862,774 | 2.26% | 4,078,217,465 |
| 2015-02-09 | 2015-02-05 | 15.835 | 256,386,192 | +201,032 | 2.25% | 4,059,796,989 |
| 2015-02-06 | 2015-02-04 | 16.205 | 256,185,160 | -2,918,079 | 2.25% | 4,151,394,403 |
| 2015-02-05 | 2015-02-03 | 15.909 | 259,103,239 | -411,925 | 2.27% | 4,121,992,657 |
| 2015-02-04 | 2015-02-02 | 15.613 | 259,515,164 | +755,641 | 2.28% | 4,051,735,688 |
| 2015-02-03 | 2015-01-30 | 15.520 | 258,759,523 | +2,680,221 | 2.27% | 4,016,004,799 |
| 2015-02-02 | 2015-01-29 | 15.576 | 256,079,302 | +6,411,555 | 2.25% | 3,988,618,409 |
| 2015-01-30 | 2015-01-28 | 15.909 | 249,667,747 | +1,310,378 | 2.19% | 3,971,886,356 |
| 2015-01-29 | 2015-01-27 | 16.094 | 248,357,369 | -595,725 | 2.18% | 3,996,982,286 |
| 2015-01-28 | 2015-01-26 | 16.334 | 248,953,094 | -577,169 | 2.18% | 4,066,437,972 |
| 2015-01-27 | 2015-01-23 | 16.501 | 249,530,263 | -4,404,526 | 2.19% | 4,117,408,902 |
| 2015-01-26 | 2015-01-22 | 16.094 | 253,934,789 | -2,564,535 | 2.23% | 4,086,743,459 |
| 2015-01-23 | 2015-01-21 | 15.853 | 256,499,324 | +637,148 | 2.25% | 4,066,333,246 |
| 2015-01-22 | 2015-01-20 | 15.816 | 255,862,176 | +1,094,145 | 2.24% | 4,046,766,296 |
| 2015-01-21 | 2015-01-19 | 15.724 | 254,768,031 | -3,427,310 | 2.23% | 4,005,896,984 |
| 2015-01-20 | 2015-01-16 | 16.131 | 258,195,341 | +1,742,664 | 2.26% | 4,164,863,830 |
| 2015-01-19 | 2015-01-15 | 16.390 | 256,452,677 | -417,895 | 2.25% | 4,203,169,259 |
| 2015-01-16 | 2015-01-14 | 16.149 | 256,870,572 | +1,218,528 | 2.25% | 4,148,246,132 |
| 2015-01-15 | 2015-01-13 | 16.260 | 255,652,044 | -788,110 | 2.24% | 4,156,942,956 |
| 2015-01-14 | 2015-01-12 | 16.223 | 256,440,154 | +663,105 | 2.25% | 4,160,270,247 |
| 2015-01-13 | 2015-01-09 | 16.297 | 255,777,049 | -3,688,237 | 2.24% | 4,168,438,528 |
| 2015-01-12 | 2015-01-08 | 16.242 | 259,465,286 | -2,989,192 | 2.27% | 4,214,147,166 |
| 2015-01-09 | 2015-01-07 | 15.853 | 262,454,478 | +1,344,976 | 2.30% | 4,160,741,451 |
| 2015-01-08 | 2015-01-06 | 15.779 | 261,109,502 | +3,573,267 | 2.29% | 4,120,098,777 |
| 2015-01-07 | 2015-01-05 | 16.168 | 257,536,235 | -2,475,269 | 2.26% | 4,163,760,064 |
| 2015-01-06 | 2015-01-02 | 16.075 | 260,011,504 | +300,674 | 2.28% | 4,179,730,307 |
| 2015-01-05 | 2014-12-31 | 15.909 | 259,710,830 | +1,449,849 | 2.28% | 4,131,658,632 |
| 2015-01-02 | 2014-12-29 | 16.242 | 258,260,981 | -2,438,311 | 2.26% | 4,194,587,253 |
| 2014-12-30 | 2014-12-24 | 15.964 | 260,699,292 | -1,807,526 | 2.29% | 4,161,851,384 |
| 2014-12-29 | 2014-12-22 | 16.131 | 262,506,818 | -6,022,251 | 2.30% | 4,234,410,843 |
| 2014-12-23 | 2014-12-19 | 15.502 | 268,529,069 | +439,184 | 2.35% | 4,162,662,927 |
| 2014-12-22 | 2014-12-18 | 15.557 | 268,089,885 | -1,421,891 | 2.35% | 4,170,732,581 |
| 2014-12-19 | 2014-12-17 | 15.261 | 269,511,776 | -413,007 | 2.36% | 4,113,084,340 |
| 2014-12-18 | 2014-12-16 | 14.910 | 269,924,783 | +1,655,205 | 2.37% | 4,024,516,601 |
| 2014-12-17 | 2014-12-15 | 15.261 | 268,269,578 | -1,284,430 | 2.35% | 4,094,126,856 |
| 2014-12-16 | 2014-12-12 | 14.965 | 269,554,008 | +647,621 | 2.36% | 4,033,947,445 |
| 2014-12-15 | 2014-12-11 | 14.928 | 268,906,387 | +2,715,945 | 2.36% | 4,014,306,908 |
| 2014-12-12 | 2014-12-10 | 15.095 | 266,190,442 | +1,516,881 | 2.33% | 4,018,079,605 |
| 2014-12-11 | 2014-12-09 | 15.243 | 264,673,561 | +4,695,523 | 2.32% | 4,034,351,114 |
| 2014-12-10 | 2014-12-08 | 15.761 | 259,978,038 | +1,660,266 | 2.28% | 4,097,435,984 |
| 2014-12-09 | 2014-12-05 | 15.983 | 258,317,772 | -1,345,237 | 2.26% | 4,128,610,846 |
| 2014-12-08 | 2014-12-04 | 15.724 | 259,663,009 | -3,151,049 | 2.28% | 4,082,864,167 |
| 2014-12-05 | 2014-12-03 | 14.688 | 262,814,058 | +7,003,550 | 2.30% | 3,860,157,411 |
| 2014-12-04 | 2014-12-02 | 15.150 | 255,810,508 | +1,610,944 | 2.24% | 3,875,593,353 |
| 2014-12-03 | 2014-12-01 | 14.873 | 254,199,564 | +5,680,495 | 2.23% | 3,780,652,584 |
| 2014-12-02 | 2014-11-28 | 15.557 | 248,519,069 | +12,563,198 | 2.18% | 3,866,265,145 |
| 2014-12-01 | 2014-11-27 | 16.094 | 235,955,871 | +476,796 | 2.07% | 3,797,396,632 |
| 2014-11-28 | 2014-11-26 | 16.205 | 235,479,075 | +1,080,089 | 2.06% | 3,815,859,256 |
| 2014-11-27 | 2014-11-25 | 16.223 | 234,398,986 | +823,149 | 2.06% | 3,802,692,800 |
| 2014-11-26 | 2014-11-24 | 16.630 | 233,575,837 | -2,439,298 | 2.05% | 3,884,396,248 |
| 2014-11-25 | 2014-11-21 | 16.094 | 236,015,135 | +1,342,748 | 2.07% | 3,798,350,408 |
| 2014-11-24 | 2014-11-20 | 15.798 | 234,672,387 | +837,292 | 2.06% | 3,707,283,361 |
| 2014-11-21 | 2014-11-19 | 15.668 | 233,835,095 | +1,605,582 | 2.05% | 3,663,776,927 |
| 2014-11-20 | 2014-11-18 | 15.798 | 232,229,513 | +1,328,326 | 2.04% | 3,668,691,577 |
| 2014-11-19 | 2014-11-17 | 15.964 | 230,901,187 | +4,075,904 | 2.02% | 3,686,148,962 |
| 2014-11-18 | 2014-11-14 | 16.057 | 226,825,283 | +3,608,369 | 1.99% | 3,642,060,091 |
| 2014-11-17 | 2014-11-13 | 16.334 | 223,216,914 | +3,241,348 | 1.96% | 3,646,059,265 |
| 2014-11-14 | 2014-11-12 | 16.741 | 219,975,566 | +991,894 | 1.93% | 3,682,637,265 |
| 2014-11-13 | 2014-11-11 | 16.667 | 218,983,672 | +3,690,727 | 1.92% | 3,649,828,393 |
| 2014-11-12 | 2014-11-10 | 17.037 | 215,292,945 | -805,472 | 1.89% | 3,667,966,404 |
| 2014-11-11 | 2014-11-07 | 16.982 | 216,098,417 | +1,242,264 | 1.89% | 3,669,696,834 |
| 2014-11-10 | 2014-11-06 | 17.222 | 214,856,153 | +786,576 | 1.88% | 3,700,269,848 |
| 2014-11-07 | 2014-11-05 | 17.315 | 214,069,577 | +1,094,144 | 1.88% | 3,706,523,177 |
| 2014-11-06 | 2014-11-04 | 17.759 | 212,975,433 | -177,990 | 1.87% | 3,782,131,837 |
| 2014-11-05 | 2014-11-03 | 17.685 | 213,153,423 | +353,543 | 1.87% | 3,769,520,626 |
| 2014-11-04 | 2014-10-31 | 17.962 | 212,799,880 | -73,520 | 1.87% | 3,822,315,478 |
| 2014-11-03 | 2014-10-30 | 17.851 | 212,873,400 | -53,336 | 1.87% | 3,800,009,047 |
| 2014-10-31 | 2014-10-29 | 18.202 | 212,926,736 | -763,664 | 1.87% | 3,875,798,726 |
| 2014-10-30 | 2014-10-28 | 17.703 | 213,690,400 | +13,632 | 1.87% | 3,782,969,765 |
| 2014-10-29 | 2014-10-27 | 17.500 | 213,676,768 | -6,487 | 1.87% | 3,739,248,800 |
| 2014-10-28 | 2014-10-24 | 17.722 | 213,683,255 | +787,091 | 1.87% | 3,786,796,091 |
| 2014-10-27 | 2014-10-23 | 17.759 | 212,896,164 | -305,971 | 1.87% | 3,780,724,136 |
| 2014-10-24 | 2014-10-22 | 17.833 | 213,202,135 | -115,685 | 1.87% | 3,801,933,390 |
| 2014-10-23 | 2014-10-21 | 17.315 | 213,317,820 | +49,734 | 1.87% | 3,693,506,826 |
| 2014-10-22 | 2014-10-20 | 17.389 | 213,268,086 | -37,023 | 1.87% | 3,708,426,240 |
| 2014-10-21 | 2014-10-17 | 17.352 | 213,305,109 | +402,195 | 1.87% | 3,701,178,379 |
| 2014-10-20 | 2014-10-16 | 17.185 | 212,902,914 | -441,068 | 1.87% | 3,658,754,252 |
| 2014-10-17 | 2014-10-15 | 17.241 | 213,343,982 | -2,399,350 | 1.87% | 3,678,173,657 |
| 2014-10-16 | 2014-10-14 | 17.574 | 215,743,332 | +351,381 | 1.89% | 3,791,376,445 |
| 2014-10-15 | 2014-10-13 | 17.703 | 215,391,951 | +477,732 | 1.89% | 3,813,092,391 |
| 2014-10-14 | 2014-10-10 | 17.907 | 214,914,219 | -832,501 | 1.88% | 3,848,366,520 |
| 2014-10-13 | 2014-10-09 | 18.369 | 215,746,720 | +736,277 | 1.89% | 3,963,048,349 |
| 2014-10-10 | 2014-10-08 | 18.276 | 215,010,443 | +4,665,249 | 1.89% | 3,929,636,862 |
| 2014-10-09 | 2014-10-07 | 18.646 | 210,345,194 | +453,011 | 1.84% | 3,922,193,776 |
| 2014-10-08 | 2014-10-06 | 18.535 | 209,892,183 | +616,267 | 1.84% | 3,890,450,612 |
| 2014-10-07 | 2014-10-03 | 18.498 | 209,275,916 | +1,760,965 | 1.83% | 3,871,285,242 |
| 2014-10-06 | 2014-09-30 | 18.406 | 207,514,951 | +58,616 | 1.82% | 3,819,516,525 |
| 2014-10-03 | 2014-09-29 | 18.683 | 207,456,335 | +234,614 | 1.82% | 3,876,002,027 |
| 2014-09-30 | 2014-09-26 | 19.090 | 207,221,721 | -6,338 | 1.82% | 3,955,950,912 |
| 2014-09-29 | 2014-09-25 | 19.238 | 207,228,059 | +28,893 | 1.82% | 3,986,739,131 |
| 2014-09-26 | 2014-09-24 | 19.238 | 207,199,166 | +110,392 | 1.82% | 3,986,183,276 |
| 2014-09-25 | 2014-09-23 | 18.868 | 207,088,774 | +248,452 | 1.82% | 3,907,442,980 |
| 2014-09-24 | 2014-09-22 | 18.979 | 206,840,322 | +1,342,108 | 1.81% | 3,925,712,460 |
| 2014-09-23 | 2014-09-19 | 19.460 | 205,498,214 | +9,886,221 | 1.80% | 3,999,076,500 |
| 2014-09-22 | 2014-09-18 | 19.534 | 195,611,993 | +661,272 | 1.72% | 3,821,160,824 |
| 2014-09-19 | 2014-09-17 | 19.830 | 194,950,721 | +1,627,364 | 1.71% | 3,865,943,935 |
| 2014-09-18 | 2014-09-16 | 19.090 | 193,323,357 | +486,526 | 1.69% | 3,690,625,224 |
| 2014-09-17 | 2014-09-15 | 19.312 | 192,836,831 | +2,773,002 | 1.69% | 3,724,143,482 |
| 2014-09-16 | 2014-09-12 | 19.497 | 190,063,829 | +4,292,246 | 1.67% | 3,705,749,047 |
| 2014-09-15 | 2014-09-11 | 19.756 | 185,771,583 | +940,213 | 1.63% | 3,670,172,316 |
| 2014-09-12 | 2014-09-10 | 20.857 | 184,831,370 | +1,967,626 | 1.62% | 3,854,944,565 |
| 2014-09-11 | 2014-09-08 | 21.611 | 182,863,744 | -9,811,175 | 1.60% | 3,951,841,819 |
| 2014-09-10 | 2014-09-05 | 21.649 | 192,674,919 | +108,310 | 1.72% | 4,171,136,485 |
| 2014-09-08 | 2014-09-04 | 21.913 | 192,566,609 | -1,188,173 | 1.72% | 4,219,630,652 |
| 2014-09-05 | 2014-09-03 | 21.686 | 193,754,782 | -2,216,648 | 1.73% | 4,201,821,491 |
| 2014-09-04 | 2014-09-02 | 21.045 | 195,971,430 | +436,958 | 1.75% | 4,124,243,361 |
| 2014-09-03 | 2014-09-01 | 21.158 | 195,534,472 | -597,116 | 1.75% | 4,137,171,436 |
| 2014-09-02 | 2014-08-29 | 20.743 | 196,131,588 | +5,360,692 | 1.75% | 4,068,436,646 |
| 2014-09-01 | 2014-08-28 | 20.668 | 190,770,896 | -507,017 | 1.71% | 3,942,847,694 |
| 2014-08-29 | 2014-08-27 | 21.271 | 191,277,913 | -1,501,480 | 1.71% | 4,068,752,305 |
| 2014-08-28 | 2014-08-26 | 21.196 | 192,779,393 | -907,810 | 1.72% | 4,086,149,455 |
| 2014-08-27 | 2014-08-25 | 20.706 | 193,687,203 | -1,642,475 | 1.73% | 4,010,426,815 |
| 2014-08-26 | 2014-08-22 | 20.517 | 195,329,678 | -727,750 | 1.75% | 4,007,600,823 |
| 2014-08-25 | 2014-08-21 | 20.253 | 196,057,428 | -477,157 | 1.75% | 3,970,771,627 |
| 2014-08-22 | 2014-08-20 | 20.291 | 196,534,585 | -99,918 | 1.76% | 3,987,847,895 |
| 2014-08-21 | 2014-08-19 | 20.479 | 196,634,503 | -1,177,711 | 1.76% | 4,026,955,938 |
| 2014-08-20 | 2014-08-18 | 20.291 | 197,812,214 | -182,022 | 1.77% | 4,013,772,035 |
| 2014-08-19 | 2014-08-15 | 20.253 | 197,994,236 | +1,450,821 | 1.77% | 4,009,998,003 |
| 2014-08-18 | 2014-08-14 | 20.140 | 196,543,415 | -497,119 | 1.76% | 3,958,376,304 |
| 2014-08-15 | 2014-08-13 | 20.479 | 197,040,534 | -463,237 | 1.76% | 4,035,271,208 |
| 2014-08-14 | 2014-08-12 | 20.366 | 197,503,771 | -1,198,185 | 1.77% | 4,022,411,293 |
| 2014-08-13 | 2014-08-11 | 19.914 | 198,701,956 | -882,570 | 1.78% | 3,956,884,633 |
| 2014-08-12 | 2014-08-08 | 19.310 | 199,584,526 | +891 | 1.78% | 3,854,021,661 |
| 2014-08-11 | 2014-08-07 | 19.084 | 199,583,635 | +176,056 | 1.78% | 3,808,840,341 |
| 2014-08-08 | 2014-08-06 | 19.084 | 199,407,579 | +447,451 | 1.78% | 3,805,480,500 |
| 2014-08-07 | 2014-08-05 | 19.084 | 198,960,128 | +380,151 | 1.78% | 3,796,941,376 |
| 2014-08-06 | 2014-08-04 | 19.046 | 198,579,977 | +325,597 | 1.77% | 3,782,197,102 |
| 2014-08-05 | 2014-08-01 | 19.122 | 198,254,380 | +344,688 | 1.77% | 3,790,950,149 |
| 2014-08-04 | 2014-07-31 | 19.197 | 197,909,692 | +1,226,555 | 1.77% | 3,799,287,586 |
| 2014-08-01 | 2014-07-30 | 19.687 | 196,683,137 | +73,072 | 1.76% | 3,872,174,787 |
| 2014-07-31 | 2014-07-29 | 19.687 | 196,610,065 | -813,413 | 1.76% | 3,870,736,191 |
| 2014-07-30 | 2014-07-28 | 20.140 | 197,423,478 | -429,502 | 1.76% | 3,976,100,736 |
| 2014-07-29 | 2014-07-25 | 20.404 | 197,852,980 | -495,518 | 1.77% | 4,036,985,451 |
| 2014-07-28 | 2014-07-24 | 20.555 | 198,348,498 | -1,122,322 | 1.77% | 4,077,019,059 |
| 2014-07-25 | 2014-07-23 | 20.366 | 199,470,820 | -2,058,020 | 1.78% | 4,062,472,706 |
| 2014-07-24 | 2014-07-22 | 19.763 | 201,528,840 | -2,320,419 | 1.80% | 3,982,775,394 |
| 2014-07-23 | 2014-07-21 | 19.159 | 203,849,259 | -427,308 | 1.82% | 3,905,621,679 |
| 2014-07-22 | 2014-07-18 | 19.197 | 204,276,567 | -355,864 | 1.83% | 3,921,512,975 |
| 2014-07-21 | 2014-07-17 | 19.159 | 204,632,431 | -1,529,123 | 1.83% | 3,920,626,754 |
| 2014-07-18 | 2014-07-16 | 19.197 | 206,161,554 | -1,020,250 | 1.84% | 3,957,699,216 |
| 2014-07-17 | 2014-07-15 | 19.009 | 207,181,804 | -899,094 | 1.85% | 3,938,215,436 |
| 2014-07-16 | 2014-07-14 | 18.839 | 208,080,898 | -223,446 | 1.86% | 3,919,990,634 |
| 2014-07-15 | 2014-07-11 | 18.688 | 208,304,344 | -1,118,714 | 1.86% | 3,892,775,058 |
| 2014-07-14 | 2014-07-10 | 18.480 | 209,423,058 | -431,881 | 1.87% | 3,870,240,027 |
| 2014-07-11 | 2014-07-09 | 18.198 | 209,854,939 | +160,945 | 1.88% | 3,818,860,867 |
| 2014-07-10 | 2014-07-08 | 18.480 | 209,693,994 | -816,530 | 1.87% | 3,875,247,056 |
| 2014-07-09 | 2014-07-07 | 18.443 | 210,510,524 | -43,281 | 1.88% | 3,882,397,465 |
| 2014-07-08 | 2014-07-04 | 18.499 | 210,553,805 | -108,941 | 1.88% | 3,895,107,330 |
| 2014-07-07 | 2014-07-03 | 18.499 | 210,662,746 | -340,350 | 1.88% | 3,897,122,667 |
| 2014-07-04 | 2014-07-02 | 18.726 | 211,003,096 | -1,322,200 | 1.89% | 3,951,167,162 |
| 2014-07-03 | 2014-06-30 | 18.462 | 212,325,296 | -596,598 | 1.90% | 3,919,870,844 |
| 2014-07-02 | 2014-06-27 | 18.386 | 212,921,894 | -291,659 | 1.90% | 3,914,824,198 |
| 2014-06-30 | 2014-06-26 | 18.518 | 213,213,553 | -1,937,393 | 1.91% | 3,948,331,628 |
| 2014-06-27 | 2014-06-25 | 18.066 | 215,150,946 | -159,505 | 1.92% | 3,886,834,928 |
| 2014-06-26 | 2014-06-24 | 18.141 | 215,310,451 | -1,770,472 | 1.92% | 3,905,957,472 |
| 2014-06-25 | 2014-06-23 | 18.216 | 217,080,923 | -1,570,396 | 1.94% | 3,954,450,226 |
| 2014-06-24 | 2014-06-20 | 18.311 | 218,651,319 | -1,018,155 | 1.95% | 4,003,673,552 |
| 2014-06-23 | 2014-06-19 | 18.235 | 219,669,474 | -1,746,459 | 1.96% | 4,005,746,961 |
| 2014-06-20 | 2014-06-18 | 18.084 | 221,415,933 | -123,557 | 1.98% | 4,004,191,175 |
| 2014-06-19 | 2014-06-17 | 18.009 | 221,539,490 | -625,741 | 1.98% | 3,989,714,791 |
| 2014-06-18 | 2014-06-16 | 18.066 | 222,165,231 | -979,162 | 1.99% | 4,013,552,325 |
| 2014-06-17 | 2014-06-13 | 17.896 | 223,144,393 | -756,946 | 1.99% | 3,993,369,704 |
| 2014-06-16 | 2014-06-12 | 17.820 | 223,901,339 | -243,522 | 2.00% | 3,990,026,931 |
| 2014-06-13 | 2014-06-11 | 17.915 | 224,144,861 | -626,013 | 2.00% | 4,015,500,822 |
| 2014-06-12 | 2014-06-10 | 17.915 | 224,770,874 | -2,150,225 | 2.01% | 4,026,715,693 |
| 2014-06-11 | 2014-06-09 | 17.707 | 226,921,099 | +3,791,567 | 2.03% | 4,018,165,293 |
| 2014-06-10 | 2014-06-06 | 17.670 | 223,129,532 | -605,583 | 1.99% | 3,942,611,398 |
| 2014-06-09 | 2014-06-05 | 17.688 | 223,735,115 | +3,722,302 | 2.00% | 3,957,530,928 |
| 2014-06-06 | 2014-06-04 | 17.556 | 220,012,813 | -892,758 | 1.97% | 3,862,646,660 |
| 2014-06-05 | 2014-06-03 | 17.613 | 220,905,571 | -820,446 | 1.97% | 3,890,817,605 |
| 2014-06-04 | 2014-05-30 | 17.443 | 221,726,017 | -1,477,215 | 1.98% | 3,867,637,086 |
| 2014-06-03 | 2014-05-29 | 17.387 | 223,203,232 | -1,613,060 | 1.99% | 3,880,777,357 |
| 2014-05-30 | 2014-05-28 | 17.462 | 224,816,292 | -358,557 | 2.01% | 3,925,781,236 |
| 2014-05-29 | 2014-05-27 | 18.146 | 225,174,849 | -180,298 | 2.01% | 4,085,934,784 |
| 2014-05-28 | 2014-05-26 | 18.088 | 225,355,147 | +4,899,923 | 2.01% | 4,076,183,451 |
| 2014-05-27 | 2014-05-23 | 18.203 | 220,455,224 | -1,020,692 | 2.01% | 4,013,034,104 |
| 2014-05-26 | 2014-05-22 | 18.242 | 221,475,916 | -12,305,563 | 2.02% | 4,040,146,684 |
| 2014-05-23 | 2014-05-21 | 17.914 | 233,781,479 | -579,353 | 2.13% | 4,188,067,744 |
| 2014-05-22 | 2014-05-20 | 17.876 | 234,360,832 | -728,864 | 2.14% | 4,189,417,619 |
| 2014-05-21 | 2014-05-19 | 17.876 | 235,089,696 | -1,255,353 | 2.15% | 4,202,446,741 |
| 2014-05-20 | 2014-05-16 | 17.780 | 236,345,049 | -621,451 | 2.16% | 4,202,123,940 |
| 2014-05-19 | 2014-05-15 | 17.741 | 236,966,500 | -611,125 | 2.16% | 4,204,043,797 |
| 2014-05-16 | 2014-05-14 | 17.780 | 237,577,625 | -832,034 | 2.17% | 4,224,038,667 |
| 2014-05-15 | 2014-05-13 | 17.799 | 238,409,659 | -3,323,883 | 2.18% | 4,243,424,361 |
| 2014-05-14 | 2014-05-12 | 17.317 | 241,733,542 | -1,836,695 | 2.21% | 4,186,173,796 |
| 2014-05-13 | 2014-05-09 | 17.221 | 243,570,237 | -1,030,668 | 2.22% | 4,194,521,116 |
| 2014-05-12 | 2014-05-08 | 17.202 | 244,600,905 | -1,308,517 | 2.23% | 4,207,558,530 |
| 2014-05-09 | 2014-05-07 | 16.913 | 245,909,422 | -258,529 | 2.25% | 4,159,013,523 |
| 2014-05-08 | 2014-05-05 | 16.894 | 246,167,951 | +224,266 | 2.25% | 4,158,644,071 |
| 2014-05-07 | 2014-05-02 | 17.221 | 245,943,685 | -403,273 | 2.25% | 4,235,394,245 |
| 2014-05-05 | 2014-04-30 | 17.298 | 246,346,958 | -1,225,217 | 2.25% | 4,261,320,389 |
| 2014-05-02 | 2014-04-29 | 17.279 | 247,572,175 | -1,489,547 | 2.26% | 4,277,745,299 |
| 2014-04-30 | 2014-04-28 | 17.240 | 249,061,722 | -1,775,550 | 2.27% | 4,293,887,575 |
| 2014-04-29 | 2014-04-25 | 16.951 | 250,837,272 | -801,543 | 2.29% | 4,252,020,881 |
| 2014-04-28 | 2014-04-24 | 17.009 | 251,638,815 | -579,353 | 2.30% | 4,280,149,933 |
| 2014-04-25 | 2014-04-23 | 16.894 | 252,218,168 | -217,540 | 2.30% | 4,260,853,555 |
| 2014-04-24 | 2014-04-22 | 16.874 | 252,435,708 | -256,458 | 2.30% | 4,259,665,939 |
| 2014-04-23 | 2014-04-17 | 16.913 | 252,692,166 | +161,970 | 2.31% | 4,273,728,623 |
| 2014-04-22 | 2014-04-16 | 16.836 | 252,530,196 | -1,369,475 | 2.31% | 4,251,531,450 |
| 2014-04-17 | 2014-04-15 | 16.720 | 253,899,671 | +26,179 | 2.32% | 4,245,242,573 |
| 2014-04-16 | 2014-04-14 | 17.048 | 253,873,492 | -650,992 | 2.32% | 4,327,940,435 |
| 2014-04-15 | 2014-04-11 | 17.048 | 254,524,484 | -495,593 | 2.32% | 4,339,038,303 |
| 2014-04-14 | 2014-04-10 | 17.067 | 255,020,077 | -410,911 | 2.33% | 4,352,399,402 |
| 2014-04-11 | 2014-04-09 | 16.797 | 255,430,988 | -1,028,924 | 2.33% | 4,290,527,755 |
| 2014-04-10 | 2014-04-08 | 16.816 | 256,459,912 | -894,791 | 2.34% | 4,312,750,957 |
| 2014-04-09 | 2014-04-07 | 16.759 | 257,354,703 | -364,432 | 2.35% | 4,312,926,026 |
| 2014-04-08 | 2014-04-04 | 16.739 | 257,719,135 | -1,943,912 | 2.35% | 4,314,069,020 |
| 2014-04-07 | 2014-04-03 | 16.547 | 259,663,047 | -1,504,043 | 2.37% | 4,296,590,466 |
| 2014-04-04 | 2014-04-02 | 16.470 | 261,167,090 | -850,197 | 2.38% | 4,301,354,258 |
| 2014-04-03 | 2014-04-01 | 16.489 | 262,017,287 | -1,562,777 | 2.39% | 4,320,403,983 |
| 2014-04-02 | 2014-03-31 | 16.277 | 263,580,064 | +233,350 | 2.41% | 4,290,322,269 |
| 2014-04-01 | 2014-03-28 | 16.354 | 263,346,714 | -3,561,969 | 2.40% | 4,306,815,243 |
| 2014-03-31 | 2014-03-27 | 16.219 | 266,908,683 | -2,052,656 | 2.44% | 4,329,078,305 |
| 2014-03-28 | 2014-03-26 | 16.104 | 268,961,339 | -2,082,765 | 2.46% | 4,331,285,217 |
| 2014-03-27 | 2014-03-25 | 15.834 | 271,044,104 | -617,769 | 2.47% | 4,291,730,372 |
| 2014-03-26 | 2014-03-24 | 15.969 | 271,661,873 | -1,834,329 | 2.48% | 4,338,143,050 |
| 2014-03-25 | 2014-03-21 | 15.141 | 273,496,202 | +232,352 | 2.50% | 4,140,897,622 |
| 2014-03-24 | 2014-03-20 | 14.678 | 273,263,850 | +577,276 | 2.49% | 4,011,047,469 |
| 2014-03-21 | 2014-03-19 | 14.813 | 272,686,574 | +659,693 | 2.49% | 4,039,343,094 |
| 2014-03-20 | 2014-03-18 | 14.813 | 272,026,881 | +550,554 | 2.48% | 4,029,570,973 |
| 2014-03-19 | 2014-03-17 | 14.813 | 271,476,327 | +121,478 | 2.48% | 4,021,415,542 |
| 2014-03-18 | 2014-03-14 | 14.775 | 271,354,849 | -503,627 | 2.48% | 4,009,161,934 |
| 2014-03-17 | 2014-03-13 | 14.832 | 271,858,476 | +973,896 | 2.48% | 4,032,313,137 |
| 2014-03-14 | 2014-03-12 | 14.987 | 270,884,580 | +560,704 | 2.47% | 4,059,612,006 |
| 2014-03-13 | 2014-03-11 | 15.179 | 270,323,876 | +287,725 | 2.47% | 4,103,281,110 |
| 2014-03-12 | 2014-03-10 | 15.372 | 270,036,151 | +266,294 | 2.47% | 4,150,930,367 |
| 2014-03-11 | 2014-03-07 | 15.603 | 269,769,857 | -962,869 | 2.46% | 4,209,195,410 |
| 2014-03-10 | 2014-03-06 | 15.603 | 270,732,726 | -192,206 | 2.47% | 4,224,218,971 |
| 2014-03-07 | 2014-03-05 | 15.526 | 270,924,932 | +231,533 | 2.47% | 4,206,342,794 |
| 2014-03-06 | 2014-03-04 | 15.873 | 270,693,399 | -219,754 | 2.47% | 4,296,605,941 |
| 2014-03-05 | 2014-03-03 | 15.584 | 270,913,153 | -249,463 | 2.47% | 4,221,815,597 |
| 2014-03-04 | 2014-02-28 | 15.757 | 271,162,616 | -1,539,384 | 2.48% | 4,272,713,435 |
| 2014-03-03 | 2014-02-27 | 15.699 | 272,702,000 | -437,746 | 2.49% | 4,281,210,475 |
| 2014-02-28 | 2014-02-26 | 15.410 | 273,139,746 | -67,488 | 2.49% | 4,209,160,980 |
| 2014-02-27 | 2014-02-25 | 15.218 | 273,207,234 | +104,865 | 2.49% | 4,157,573,477 |
| 2014-02-26 | 2014-02-24 | 15.218 | 273,102,369 | +995,755 | 2.49% | 4,155,977,678 |
| 2014-02-25 | 2014-02-21 | 15.641 | 272,106,614 | -463,120 | 2.48% | 4,256,138,725 |
| 2014-02-24 | 2014-02-20 | 15.699 | 272,569,734 | -2,830,598 | 2.49% | 4,279,134,001 |
| 2014-02-21 | 2014-02-19 | 15.314 | 275,400,332 | -179,620 | 2.51% | 4,217,472,269 |
| 2014-02-20 | 2014-02-18 | 15.237 | 275,579,952 | -58,857 | 2.52% | 4,198,989,138 |
| 2014-02-19 | 2014-02-17 | 15.295 | 275,638,809 | -233,524 | 2.52% | 4,215,814,708 |
| 2014-02-18 | 2014-02-14 | 15.064 | 275,872,333 | +669,683 | 2.52% | 4,155,617,326 |
| 2014-02-17 | 2014-02-13 | 15.044 | 275,202,650 | +248,621 | 2.51% | 4,140,228,332 |
| 2014-02-14 | 2014-02-12 | 15.295 | 274,954,029 | -188,965 | 2.51% | 4,205,341,199 |
| 2014-02-13 | 2014-02-11 | 14.987 | 275,142,994 | +311,454 | 2.51% | 4,123,430,731 |
| 2014-02-12 | 2014-02-10 | 14.775 | 274,831,540 | -248,146 | 2.51% | 4,060,528,686 |
| 2014-02-11 | 2014-02-07 | 14.543 | 275,079,686 | +584,545 | 2.51% | 4,000,609,106 |
| 2014-02-10 | 2014-02-06 | 14.312 | 274,495,141 | +213,883 | 2.51% | 3,928,657,082 |
| 2014-02-07 | 2014-02-05 | 14.235 | 274,281,258 | +1,574,281 | 2.50% | 3,904,462,164 |
| 2014-02-06 | 2014-02-04 | 14.120 | 272,706,977 | +1,472,969 | 2.49% | 3,850,533,192 |
| 2014-02-05 | 2014-01-30 | 14.466 | 271,234,008 | +3,644,320 | 2.48% | 3,923,780,695 |
| 2014-02-04 | 2014-01-28 | 14.813 | 267,589,688 | +1,252,518 | 2.44% | 3,963,842,233 |
| 2014-01-29 | 2014-01-27 | 14.909 | 266,337,170 | +658,283 | 2.43% | 3,970,940,585 |
| 2014-01-28 | 2014-01-24 | 15.160 | 265,678,887 | +1,640,145 | 2.43% | 4,027,656,487 |
| 2014-01-27 | 2014-01-23 | 15.275 | 264,038,742 | +1,621,775 | 2.41% | 4,033,308,947 |
| 2014-01-24 | 2014-01-22 | 15.468 | 262,416,967 | -1,150,401 | 2.40% | 4,059,084,613 |
| 2014-01-23 | 2014-01-21 | 15.545 | 263,567,368 | -3,214,886 | 2.41% | 4,097,187,339 |
| 2014-01-22 | 2014-01-20 | 15.507 | 266,782,254 | -15,676 | 2.44% | 4,136,885,164 |
| 2014-01-21 | 2014-01-17 | 15.603 | 266,797,930 | +327,342 | 2.44% | 4,162,824,694 |
| 2014-01-20 | 2014-01-16 | 15.507 | 266,470,588 | +5,111,262 | 2.43% | 4,132,052,284 |
| 2014-01-17 | 2014-01-15 | 15.430 | 261,359,326 | +634,262 | 2.39% | 4,032,655,893 |
| 2014-01-16 | 2014-01-14 | 15.372 | 260,725,064 | +1,317,000 | 2.38% | 4,007,802,590 |
| 2014-01-15 | 2014-01-13 | 15.468 | 259,408,064 | +543,380 | 2.37% | 4,012,542,684 |
| 2014-01-14 | 2014-01-10 | 15.410 | 258,864,684 | +1,499,258 | 2.36% | 3,989,178,225 |
| 2014-01-13 | 2014-01-09 | 15.410 | 257,365,426 | -578,315 | 2.35% | 3,966,074,234 |
| 2014-01-10 | 2014-01-08 | 15.622 | 257,943,741 | +3,938,149 | 2.35% | 4,029,642,293 |
| 2014-01-09 | 2014-01-07 | 15.584 | 254,005,592 | +1,689,616 | 2.32% | 3,958,334,094 |
| 2014-01-08 | 2014-01-06 | 15.680 | 252,315,976 | +968,024 | 2.30% | 3,956,305,340 |
| 2014-01-07 | 2014-01-03 | 15.796 | 251,347,952 | +7,325,416 | 2.29% | 3,970,176,833 |
| 2014-01-06 | 2014-01-02 | 16.296 | 244,022,536 | +1,824,236 | 2.23% | 3,976,682,763 |
| 2014-01-03 | 2013-12-31 | 16.373 | 242,198,300 | +790,966 | 2.21% | 3,965,616,051 |
| 2014-01-02 | 2013-12-27 | 16.373 | 241,407,334 | +534,941 | 2.20% | 3,952,665,228 |
| 2013-12-30 | 2013-12-24 | 16.450 | 240,872,393 | +650,994 | 2.20% | 3,962,465,970 |
| 2013-12-27 | 2013-12-20 | 16.258 | 240,221,399 | +1,246,960 | 2.19% | 3,905,483,309 |
| 2013-12-23 | 2013-12-19 | 16.335 | 238,974,439 | +1,886,062 | 2.18% | 3,903,623,741 |
| 2013-12-20 | 2013-12-18 | 16.566 | 237,088,377 | +227,370 | 2.16% | 3,927,619,092 |
| 2013-12-19 | 2013-12-17 | 16.470 | 236,861,007 | +3,008,557 | 2.16% | 3,901,039,373 |
| 2013-12-18 | 2013-12-16 | 16.662 | 233,852,450 | +1,219,965 | 2.14% | 3,896,535,876 |
| 2013-12-17 | 2013-12-13 | 16.797 | 232,632,485 | +956,865 | 2.12% | 3,907,576,529 |
| 2013-12-16 | 2013-12-12 | 16.739 | 231,675,620 | +2,511,569 | 2.12% | 3,878,115,666 |
| 2013-12-13 | 2013-12-11 | 16.874 | 229,164,051 | +3,577,225 | 2.09% | 3,866,973,933 |
| 2013-12-12 | 2013-12-10 | 17.317 | 225,586,826 | +1,105,756 | 2.06% | 3,906,556,169 |
| 2013-12-11 | 2013-12-09 | 17.491 | 224,481,070 | +62,738 | 2.05% | 3,926,324,770 |
| 2013-12-10 | 2013-12-06 | 17.606 | 224,418,332 | -500,445 | 2.05% | 3,951,165,066 |
| 2013-12-09 | 2013-12-05 | 17.452 | 224,918,777 | +897,063 | 2.05% | 3,925,315,404 |
| 2013-12-06 | 2013-12-04 | 17.279 | 224,021,714 | +2,319,490 | 2.05% | 3,870,822,050 |
| 2013-12-05 | 2013-12-03 | 17.568 | 221,702,224 | +309,404 | 2.02% | 3,894,803,357 |
| 2013-12-04 | 2013-12-02 | 17.741 | 221,392,820 | +453,433 | 2.02% | 3,927,749,752 |
| 2013-12-03 | 2013-11-29 | 17.664 | 220,939,387 | +20,859 | 2.02% | 3,902,681,664 |
| 2013-12-02 | 2013-11-28 | 17.529 | 220,918,528 | +393,504 | 2.02% | 3,872,524,559 |
| 2013-11-29 | 2013-11-27 | 17.703 | 220,525,024 | -923,588 | 2.01% | 3,903,858,223 |
| 2013-11-28 | 2013-11-26 | 17.780 | 221,448,612 | -2,242,676 | 2.02% | 3,937,271,028 |
| 2013-11-27 | 2013-11-25 | 17.953 | 223,691,288 | +409,077 | 2.04% | 4,015,925,338 |
| 2013-11-26 | 2013-11-22 | 18.146 | 223,282,211 | -484,991 | 2.04% | 4,051,591,715 |
| 2013-11-25 | 2013-11-21 | 18.184 | 223,767,202 | -675,912 | 2.04% | 4,069,012,962 |
| 2013-11-22 | 2013-11-20 | 18.473 | 224,443,114 | -994,017 | 2.05% | 4,146,155,063 |
| 2013-11-21 | 2013-11-19 | 18.280 | 225,437,131 | -6,571,851 | 2.06% | 4,121,091,989 |
| 2013-11-20 | 2013-11-18 | 17.837 | 232,008,982 | -9,310,092 | 2.12% | 4,138,437,805 |
| 2013-11-19 | 2013-11-15 | 17.009 | 241,319,074 | -2,724,222 | 2.20% | 4,104,620,419 |
| 2013-11-18 | 2013-11-14 | 16.547 | 244,043,296 | +40,493 | 2.23% | 4,038,133,692 |
| 2013-11-15 | 2013-11-13 | 16.373 | 244,002,803 | +977,755 | 2.23% | 3,995,161,948 |
| 2013-11-14 | 2013-11-12 | 16.778 | 243,025,048 | -3,183 | 2.22% | 4,077,461,229 |
| 2013-11-13 | 2013-11-11 | 16.836 | 243,028,231 | -113,008 | 2.22% | 4,091,558,885 |
| 2013-11-12 | 2013-11-08 | 16.585 | 243,141,239 | +783,892 | 2.22% | 4,032,574,731 |
| 2013-11-11 | 2013-11-07 | 16.624 | 242,357,347 | +2,083,443 | 2.21% | 4,028,910,622 |
| 2013-11-08 | 2013-11-06 | 16.701 | 240,273,904 | +644,246 | 2.19% | 4,012,789,237 |
| 2013-11-07 | 2013-11-05 | 16.778 | 239,629,658 | +1,454,380 | 2.19% | 4,020,493,557 |
| 2013-11-06 | 2013-11-04 | 16.932 | 238,175,278 | +492,139 | 2.17% | 4,032,795,533 |
| 2013-11-05 | 2013-11-01 | 16.990 | 237,683,139 | +372,389 | 2.17% | 4,038,197,979 |
| 2013-11-04 | 2013-10-31 | 17.105 | 237,310,750 | +280,254 | 2.17% | 4,059,298,845 |
| 2013-11-01 | 2013-10-30 | 17.337 | 237,030,496 | -826,028 | 2.16% | 4,109,295,592 |
| 2013-10-31 | 2013-10-29 | 17.163 | 237,856,524 | -131,563 | 2.17% | 4,082,379,923 |
| 2013-10-30 | 2013-10-28 | 16.894 | 237,988,087 | +129,783 | 2.17% | 4,020,457,346 |
| 2013-10-29 | 2013-10-25 | 16.797 | 237,858,304 | +1,132,784 | 2.17% | 3,995,355,705 |
| 2013-10-28 | 2013-10-24 | 17.067 | 236,725,520 | +333,284 | 2.16% | 4,040,168,225 |
| 2013-10-25 | 2013-10-23 | 17.221 | 236,392,236 | -153,664 | 2.16% | 4,070,908,818 |
| 2013-10-24 | 2013-10-22 | 17.529 | 236,545,900 | -473,450 | 2.16% | 4,146,459,853 |
| 2013-10-23 | 2013-10-21 | 17.414 | 237,019,350 | -231,757 | 2.16% | 4,127,365,036 |
| 2013-10-22 | 2013-10-18 | 17.510 | 237,251,107 | -757,935 | 2.17% | 4,154,251,432 |
| 2013-10-21 | 2013-10-17 | 17.298 | 238,009,042 | -148,084 | 2.17% | 4,117,090,755 |
| 2013-10-18 | 2013-10-16 | 17.491 | 238,157,126 | -1,772,573 | 2.17% | 4,165,528,180 |
| 2013-10-17 | 2013-10-15 | 17.317 | 239,929,699 | -829,055 | 2.19% | 4,154,936,095 |
| 2013-10-16 | 2013-10-11 | 17.163 | 240,758,754 | -2,370,435 | 2.20% | 4,132,191,487 |
| 2013-10-15 | 2013-10-10 | 16.990 | 243,129,189 | +307,016 | 2.22% | 4,130,725,485 |
| 2013-10-11 | 2013-10-09 | 17.125 | 242,822,173 | -2,254,080 | 2.22% | 4,158,251,471 |
| 2013-10-10 | 2013-10-08 | 16.720 | 245,076,253 | -1,448,383 | 2.24% | 4,097,713,631 |
| 2013-10-09 | 2013-10-07 | 16.470 | 246,524,636 | +267,873 | 2.25% | 4,060,196,837 |
| 2013-10-08 | 2013-10-04 | 16.585 | 246,256,763 | +388,312 | 2.25% | 4,084,246,687 |
| 2013-10-07 | 2013-10-03 | 16.643 | 245,868,451 | -146,667 | 2.24% | 4,092,014,794 |
| 2013-10-04 | 2013-10-02 | 16.412 | 246,015,118 | +482,794 | 2.25% | 4,037,588,347 |
| 2013-10-03 | 2013-09-30 | 16.489 | 245,532,324 | +1,002,374 | 2.24% | 4,048,583,369 |
| 2013-10-02 | 2013-09-27 | 16.778 | 244,529,950 | -141,204 | 2.23% | 4,102,710,394 |
| 2013-09-30 | 2013-09-26 | 16.682 | 244,671,154 | +315,538 | 2.23% | 4,081,514,182 |
| 2013-09-27 | 2013-09-25 | 16.720 | 244,355,616 | -766,242 | 2.23% | 4,085,664,467 |
| 2013-09-26 | 2013-09-24 | 16.797 | 245,121,858 | -278,256 | 2.24% | 4,117,363,141 |
| 2013-09-25 | 2013-09-23 | 17.048 | 245,400,114 | -684,747 | 2.24% | 4,183,489,453 |
| 2013-09-24 | 2013-09-19 | 17.202 | 246,084,861 | -3,831,874 | 2.25% | 4,233,085,139 |
| 2013-09-23 | 2013-09-18 | 16.836 | 249,916,735 | -17,822 | 2.28% | 4,207,531,913 |
| 2013-09-19 | 2013-09-17 | 16.874 | 249,934,557 | +1,819,239 | 2.28% | 4,217,460,865 |
| 2013-09-18 | 2013-09-16 | 16.990 | 248,115,318 | -865,431 | 2.27% | 4,215,439,008 |
| 2013-09-17 | 2013-09-13 | 16.701 | 248,980,749 | -282,408 | 2.27% | 4,158,201,341 |
| 2013-09-16 | 2013-09-12 | 16.739 | 249,263,157 | -455,800 | 2.28% | 4,172,520,847 |
| 2013-09-13 | 2013-09-11 | 16.566 | 249,718,957 | +969,019 | 2.28% | 4,136,857,975 |
| 2013-09-12 | 2013-09-10 | 17.009 | 248,749,938 | -819,710 | 2.27% | 4,231,012,733 |
| 2013-09-11 | 2013-09-09 | 16.971 | 249,569,648 | +426,011 | 2.28% | 4,235,340,415 |
| 2013-09-10 | 2013-09-06 | 16.759 | 249,143,637 | +6,084,249 | 2.27% | 4,175,319,369 |
| 2013-09-09 | 2013-09-05 | 16.759 | 243,059,388 | -1,622,813 | 2.22% | 4,073,355,366 |
| 2013-09-06 | 2013-09-04 | 16.335 | 244,682,201 | +535,746 | 2.23% | 3,996,859,466 |
| 2013-09-05 | 2013-09-03 | 16.946 | 244,146,455 | +385,805 | 2.23% | 4,137,374,799 |
| 2013-09-04 | 2013-09-02 | 16.848 | 243,760,650 | +5,261,769 | 2.23% | 4,106,792,386 |
| 2013-09-03 | 2013-08-30 | 16.650 | 238,498,881 | +494,730 | 2.23% | 3,971,093,115 |
| 2013-09-02 | 2013-08-29 | 16.611 | 238,004,151 | -8,758,146 | 2.23% | 3,953,465,027 |
| 2013-08-30 | 2013-08-28 | 16.315 | 246,762,297 | +4,554,863 | 2.31% | 4,025,924,184 |
| 2013-08-29 | 2013-08-27 | 17.065 | 242,207,434 | +2,027 | 2.26% | 4,133,185,093 |
| 2013-08-28 | 2013-08-26 | 17.065 | 242,205,407 | +199,717 | 2.26% | 4,133,150,503 |
| 2013-08-27 | 2013-08-23 | 16.769 | 242,005,690 | +6,415,274 | 2.26% | 4,058,128,372 |
| 2013-08-26 | 2013-08-22 | 17.163 | 235,590,416 | +807,972 | 2.20% | 4,043,506,540 |
| 2013-08-23 | 2013-08-21 | 16.986 | 234,782,444 | +851,585 | 2.20% | 3,987,953,161 |
| 2013-08-22 | 2013-08-20 | 16.986 | 233,930,859 | +3,852,511 | 2.19% | 3,973,488,361 |
| 2013-08-21 | 2013-08-19 | 17.637 | 230,078,348 | +295,982 | 2.15% | 4,057,836,529 |
| 2013-08-20 | 2013-08-16 | 17.834 | 229,782,366 | +1,485,205 | 2.15% | 4,097,947,645 |
| 2013-08-19 | 2013-08-15 | 18.308 | 228,297,161 | -207,827 | 2.13% | 4,179,552,312 |
| 2013-08-16 | 2013-08-13 | 18.406 | 228,504,988 | -1,181,372 | 2.14% | 4,205,896,746 |
| 2013-08-15 | 2013-08-12 | 18.150 | 229,686,360 | -1,357,751 | 2.15% | 4,168,735,213 |
| 2013-08-13 | 2013-08-09 | 17.499 | 231,044,111 | +246,185 | 2.16% | 4,042,963,322 |
| 2013-08-12 | 2013-08-08 | 17.400 | 230,797,926 | +151,055 | 2.16% | 4,015,889,600 |
| 2013-08-09 | 2013-08-07 | 17.361 | 230,646,871 | +2,319,555 | 2.16% | 4,004,160,873 |
| 2013-08-08 | 2013-08-06 | 17.834 | 228,327,316 | +1,045,220 | 2.13% | 4,071,998,227 |
| 2013-08-07 | 2013-08-05 | 18.012 | 227,282,096 | +85,158 | 2.13% | 4,093,711,958 |
| 2013-08-06 | 2013-08-02 | 18.130 | 227,196,938 | -100,389 | 2.12% | 4,119,070,864 |
| 2013-08-05 | 2013-08-01 | 18.051 | 227,297,327 | -107,462 | 2.13% | 4,102,954,499 |
| 2013-08-02 | 2013-07-31 | 17.893 | 227,404,789 | +986,612 | 2.13% | 4,069,004,514 |
| 2013-08-01 | 2013-07-30 | 18.189 | 226,418,177 | -695,390 | 2.12% | 4,118,352,238 |
| 2013-07-31 | 2013-07-29 | 18.031 | 227,113,567 | +371,048 | 2.12% | 4,095,156,961 |
| 2013-07-30 | 2013-07-26 | 18.229 | 226,742,519 | -292,986 | 2.12% | 4,133,198,057 |
| 2013-07-29 | 2013-07-25 | 18.169 | 227,035,505 | +8,064 | 2.12% | 4,125,101,967 |
| 2013-07-26 | 2013-07-24 | 18.268 | 227,027,441 | -510,951 | 2.12% | 4,147,349,343 |
| 2013-07-25 | 2013-07-23 | 18.643 | 227,538,392 | -1,797,046 | 2.13% | 4,241,971,744 |
| 2013-07-24 | 2013-07-22 | 18.308 | 229,335,438 | -148,936 | 2.14% | 4,198,560,577 |
| 2013-07-23 | 2013-07-19 | 18.229 | 229,484,374 | +51,704 | 2.15% | 4,183,178,227 |
| 2013-07-22 | 2013-07-18 | 18.229 | 229,432,670 | -106,574 | 2.15% | 4,182,235,736 |
| 2013-07-19 | 2013-07-17 | 18.130 | 229,539,244 | -372,062 | 2.15% | 4,161,536,772 |
| 2013-07-18 | 2013-07-16 | 17.992 | 229,911,306 | -297,345 | 2.15% | 4,136,532,539 |
| 2013-07-17 | 2013-07-15 | 18.110 | 230,208,651 | -11,683 | 2.15% | 4,169,131,555 |
| 2013-07-16 | 2013-07-12 | 18.248 | 230,220,334 | +74,006 | 2.15% | 4,201,135,514 |
| 2013-07-15 | 2013-07-11 | 18.446 | 230,146,328 | -1,471,465 | 2.15% | 4,245,188,110 |
| 2013-07-12 | 2013-07-10 | 17.992 | 231,617,793 | -806,010 | 2.17% | 4,167,235,418 |
| 2013-07-11 | 2013-07-09 | 17.716 | 232,423,803 | -159,166 | 2.17% | 4,117,543,707 |
| 2013-07-10 | 2013-07-08 | 17.558 | 232,582,969 | +248,695 | 2.17% | 4,083,656,416 |
| 2013-07-09 | 2013-07-05 | 17.696 | 232,334,274 | -308,502 | 2.17% | 4,111,374,169 |
| 2013-07-08 | 2013-07-04 | 17.676 | 232,642,776 | -1,110,102 | 2.18% | 4,112,243,845 |
| 2013-07-05 | 2013-07-03 | 17.361 | 233,752,878 | -238,241 | 2.19% | 4,058,082,922 |
| 2013-07-04 | 2013-07-02 | 17.361 | 233,991,119 | -3,747,739 | 2.19% | 4,062,218,921 |
| 2013-07-03 | 2013-06-28 | 16.276 | 237,738,858 | -2,267,016 | 2.22% | 3,869,326,689 |
| 2013-07-02 | 2013-06-27 | 15.743 | 240,005,874 | +709,654 | 2.24% | 3,778,383,539 |
| 2013-06-28 | 2013-06-26 | 15.703 | 239,296,220 | +802,903 | 2.24% | 3,757,769,909 |
| 2013-06-27 | 2013-06-25 | 15.506 | 238,493,317 | +613,344 | 2.23% | 3,698,111,814 |
| 2013-06-26 | 2013-06-24 | 15.605 | 237,879,973 | +590,027 | 2.22% | 3,712,065,598 |
| 2013-06-25 | 2013-06-21 | 15.999 | 237,289,946 | +1,717,363 | 2.22% | 3,796,483,091 |
| 2013-06-24 | 2013-06-20 | 16.216 | 235,572,583 | +3,408,368 | 2.20% | 3,820,127,338 |
| 2013-06-21 | 2013-06-19 | 16.591 | 232,164,215 | -3,694,257 | 2.17% | 3,851,878,271 |
| 2013-06-20 | 2013-06-18 | 16.946 | 235,858,472 | +76,034 | 2.21% | 3,996,924,297 |
| 2013-06-19 | 2013-06-17 | 16.808 | 235,782,438 | +105,434 | 2.20% | 3,963,075,326 |
| 2013-06-18 | 2013-06-14 | 16.315 | 235,677,004 | +2,896,505 | 2.20% | 3,845,067,749 |
| 2013-06-17 | 2013-06-13 | 16.394 | 232,780,499 | +2,305,362 | 2.18% | 3,816,180,401 |
| 2013-06-14 | 2013-06-11 | 17.045 | 230,475,137 | +971,524 | 2.15% | 3,928,430,756 |
| 2013-06-13 | 2013-06-10 | 17.341 | 229,503,613 | +848,544 | 2.15% | 3,979,785,636 |
| 2013-06-11 | 2013-06-07 | 17.538 | 228,655,069 | -2,100,045 | 2.14% | 4,010,180,056 |
| 2013-06-10 | 2013-06-06 | 17.617 | 230,755,114 | +562,096 | 2.16% | 4,065,220,170 |
| 2013-06-07 | 2013-06-05 | 17.755 | 230,193,018 | +1,517,711 | 2.15% | 4,087,106,312 |
| 2013-06-06 | 2013-06-04 | 17.893 | 228,675,307 | +617,151 | 2.14% | 4,091,738,176 |
| 2013-06-05 | 2013-06-03 | 17.755 | 228,058,156 | +4,619,367 | 2.13% | 4,049,201,566 |
| 2013-06-04 | 2013-05-31 | 17.834 | 223,438,789 | +7,976,640 | 2.09% | 3,984,816,046 |
| 2013-06-03 | 2013-05-30 | 18.229 | 215,462,149 | +706,783 | 2.01% | 3,927,572,736 |
| 2013-05-31 | 2013-05-29 | 18.288 | 214,755,366 | +2,542,590 | 2.01% | 3,927,399,102 |
| 2013-05-30 | 2013-05-28 | 19.170 | 212,212,776 | +942,197 | 1.98% | 4,068,042,448 |
| 2013-05-29 | 2013-05-27 | 19.069 | 211,270,579 | +3,990,821 | 1.98% | 4,028,776,783 |
| 2013-05-28 | 2013-05-24 | 18.969 | 207,279,758 | +966,476 | 1.97% | 3,931,871,168 |
| 2013-05-27 | 2013-05-23 | 18.929 | 206,313,282 | -16,380,453 | 1.96% | 3,905,255,551 |
| 2013-05-24 | 2013-05-22 | 19.491 | 222,693,735 | +2,274,706 | 2.12% | 4,340,480,476 |
| 2013-05-23 | 2013-05-21 | 19.712 | 220,419,029 | +1,240,477 | 2.10% | 4,344,813,613 |
| 2013-05-22 | 2013-05-20 | 19.932 | 219,178,552 | -187,317 | 2.09% | 4,368,756,908 |
| 2013-05-21 | 2013-05-16 | 19.692 | 219,365,869 | +1,221,546 | 2.09% | 4,319,650,822 |
| 2013-05-20 | 2013-05-15 | 20.113 | 218,144,323 | +207,080 | 2.08% | 4,387,551,375 |
| 2013-05-16 | 2013-05-14 | 20.073 | 217,937,243 | +242,055 | 2.07% | 4,374,637,086 |
| 2013-05-15 | 2013-05-13 | 20.193 | 217,695,188 | +634,699 | 2.07% | 4,395,997,006 |
| 2013-05-14 | 2013-05-10 | 20.595 | 217,060,489 | -491,361 | 2.07% | 4,470,321,062 |
| 2013-05-13 | 2013-05-09 | 20.555 | 217,551,850 | -256,067 | 2.07% | 4,471,706,750 |
| 2013-05-10 | 2013-05-08 | 20.595 | 217,807,917 | -1,127,564 | 2.07% | 4,485,714,205 |
| 2013-05-09 | 2013-05-07 | 20.013 | 218,935,481 | -347,732 | 2.08% | 4,381,490,615 |
| 2013-05-08 | 2013-05-06 | 19.531 | 219,283,213 | -309,278 | 2.09% | 4,282,809,961 |
| 2013-05-07 | 2013-05-03 | 19.129 | 219,592,491 | +509,144 | 2.09% | 4,200,693,200 |
| 2013-05-06 | 2013-05-02 | 19.390 | 219,083,347 | +367,659 | 2.08% | 4,248,122,888 |
| 2013-05-03 | 2013-04-30 | 19.812 | 218,715,688 | -107,697 | 2.08% | 4,333,189,336 |
| 2013-05-02 | 2013-04-29 | 19.732 | 218,823,385 | -119,564 | 2.08% | 4,317,753,328 |
| 2013-04-30 | 2013-04-26 | 19.832 | 218,942,949 | -1,127,980 | 2.08% | 4,342,086,649 |
| 2013-04-29 | 2013-04-25 | 19.451 | 220,070,929 | +19,785 | 2.09% | 4,280,524,939 |
| 2013-04-26 | 2013-04-24 | 19.190 | 220,051,144 | -137,658 | 2.09% | 4,222,718,207 |
| 2013-04-25 | 2013-04-23 | 18.889 | 220,188,802 | +441,391 | 2.09% | 4,159,062,338 |
| 2013-04-24 | 2013-04-22 | 19.109 | 219,747,411 | +179,997 | 2.09% | 4,199,245,768 |
| 2013-04-23 | 2013-04-19 | 19.009 | 219,567,414 | +503,165 | 2.09% | 4,173,769,333 |
| 2013-04-22 | 2013-04-18 | 18.688 | 219,064,249 | +333,783 | 2.08% | 4,093,848,491 |
| 2013-04-19 | 2013-04-17 | 18.788 | 218,730,466 | +896,730 | 2.08% | 4,109,563,588 |
| 2013-04-18 | 2013-04-16 | 19.049 | 217,833,736 | -1,110,949 | 2.07% | 4,149,558,869 |
| 2013-04-17 | 2013-04-15 | 19.411 | 218,944,685 | -17,935 | 2.08% | 4,249,829,030 |
| 2013-04-16 | 2013-04-12 | 19.872 | 218,962,620 | +313,856 | 2.08% | 4,351,267,204 |
| 2013-04-15 | 2013-04-11 | 20.033 | 218,648,764 | -93,604 | 2.08% | 4,380,141,553 |
| 2013-04-12 | 2013-04-10 | 20.113 | 218,742,368 | -4,460,816 | 2.08% | 4,399,579,894 |
| 2013-04-11 | 2013-04-09 | 20.073 | 223,203,184 | -134,661 | 2.12% | 4,480,339,905 |
| 2013-04-10 | 2013-04-08 | 19.852 | 223,337,845 | +13,322 | 2.12% | 4,433,729,472 |
| 2013-04-09 | 2013-04-05 | 19.772 | 223,324,523 | -235,439 | 2.12% | 4,415,533,900 |
| 2013-04-08 | 2013-04-03 | 20.635 | 223,559,962 | -43,841 | 2.13% | 4,613,151,523 |
| 2013-04-05 | 2013-04-02 | 20.635 | 223,603,803 | -394,561 | 2.13% | 4,614,056,180 |
| 2013-04-03 | 2013-03-28 | 20.434 | 223,998,364 | +203,259 | 2.13% | 4,577,234,917 |
| 2013-04-02 | 2013-03-27 | 20.555 | 223,795,105 | -284,961 | 2.13% | 4,600,034,804 |
| 2013-03-28 | 2013-03-26 | 20.434 | 224,080,066 | +1,064,838 | 2.13% | 4,578,904,435 |
| 2013-03-27 | 2013-03-25 | 20.354 | 223,015,228 | +380,420 | 2.12% | 4,539,239,018 |
| 2013-03-26 | 2013-03-22 | 20.555 | 222,634,808 | +16,248,684 | 2.12% | 4,576,185,281 |
| 2013-03-25 | 2013-03-21 | 20.836 | 206,386,124 | -28,894 | 1.96% | 4,300,197,737 |
| 2013-03-22 | 2013-03-20 | 20.956 | 206,415,018 | +582,511 | 1.96% | 4,325,659,877 |
| 2013-03-21 | 2013-03-19 | 20.796 | 205,832,507 | +190,306 | 1.96% | 4,280,399,424 |
| 2013-03-20 | 2013-03-18 | 20.876 | 205,642,201 | +163,405 | 1.96% | 4,292,953,265 |
| 2013-03-19 | 2013-03-15 | 21.237 | 205,478,796 | +350,025 | 1.95% | 4,363,784,123 |
| 2013-03-18 | 2013-03-14 | 21.398 | 205,128,771 | +274,001 | 1.95% | 4,389,290,859 |
| 2013-03-15 | 2013-03-13 | 21.438 | 204,854,770 | +253,982 | 1.95% | 4,391,651,925 |
| 2013-03-14 | 2013-03-12 | 21.759 | 204,600,788 | -638,928 | 1.95% | 4,451,918,057 |
| 2013-03-13 | 2013-03-11 | 21.839 | 205,239,716 | -1,322,179 | 1.95% | 4,482,299,564 |
| 2013-03-12 | 2013-03-08 | 21.679 | 206,561,895 | -1,347,836 | 1.97% | 4,478,004,673 |
| 2013-03-11 | 2013-03-07 | 21.358 | 207,909,731 | -97,644 | 1.98% | 4,440,450,389 |
| 2013-03-08 | 2013-03-06 | 21.398 | 208,007,375 | -343,747 | 1.98% | 4,450,886,461 |
| 2013-03-07 | 2013-03-05 | 20.996 | 208,351,122 | +32,649 | 1.98% | 4,374,597,555 |
| 2013-03-06 | 2013-03-04 | 20.796 | 208,318,473 | +622,107 | 1.98% | 4,332,096,445 |
| 2013-03-05 | 2013-03-01 | 21.077 | 207,696,366 | +396,554 | 1.98% | 4,377,526,409 |
| 2013-03-04 | 2013-02-28 | 21.398 | 207,299,812 | -111,380 | 1.97% | 4,435,746,216 |
| 2013-03-01 | 2013-02-27 | 21.197 | 207,411,192 | +306,082 | 1.97% | 4,396,496,011 |
| 2013-02-28 | 2013-02-26 | 21.237 | 207,105,110 | +173,292 | 1.97% | 4,398,322,398 |
| 2013-02-27 | 2013-02-25 | 21.518 | 206,931,818 | +216,206 | 1.97% | 4,452,794,335 |
| 2013-02-26 | 2013-02-22 | 21.478 | 206,715,612 | -1,322,954 | 1.97% | 4,439,843,205 |
| 2013-02-25 | 2013-02-21 | 21.398 | 208,038,566 | +44,837 | 1.98% | 4,451,553,878 |
| 2013-02-22 | 2013-02-20 | 21.558 | 207,993,729 | -384,255 | 1.98% | 4,483,994,801 |
| 2013-02-21 | 2013-02-19 | 20.956 | 208,377,984 | -3,284,178 | 1.98% | 4,366,796,047 |
| 2013-02-20 | 2013-02-18 | 21.117 | 211,662,162 | +268,022 | 2.01% | 4,469,609,130 |
| 2013-02-19 | 2013-02-15 | 21.358 | 211,394,140 | +648,131 | 2.01% | 4,514,868,961 |
| 2013-02-18 | 2013-02-14 | 21.317 | 210,746,009 | +113,521 | 2.00% | 4,492,565,870 |
| 2013-02-15 | 2013-02-08 | 21.237 | 210,632,488 | +855,661 | 2.00% | 4,473,233,856 |
| 2013-02-14 | 2013-02-07 | 21.518 | 209,776,827 | -1,062,622 | 2.00% | 4,514,013,726 |
| 2013-02-08 | 2013-02-06 | 21.317 | 210,839,449 | -1,553,337 | 2.01% | 4,494,557,772 |
| 2013-02-07 | 2013-02-05 | 21.358 | 212,392,786 | +991,618 | 2.02% | 4,536,197,631 |
| 2013-02-06 | 2013-02-04 | 21.960 | 211,401,168 | +2,156,584 | 2.01% | 4,642,322,232 |
| 2013-02-05 | 2013-02-01 | 22.281 | 209,244,584 | -90,863 | 1.99% | 4,662,166,531 |
| 2013-02-04 | 2013-01-31 | 22.201 | 209,335,447 | -77,791 | 1.99% | 4,647,383,149 |
| 2013-02-01 | 2013-01-30 | 22.361 | 209,413,238 | -568,308 | 1.99% | 4,682,738,443 |
| 2013-01-31 | 2013-01-29 | 22.241 | 209,981,546 | -12,912,086 | 2.00% | 4,670,156,853 |
| 2013-01-30 | 2013-01-28 | 22.201 | 222,893,632 | -686,973 | 2.12% | 4,948,383,679 |
| 2013-01-29 | 2013-01-25 | 22.161 | 223,580,605 | +4,065 | 2.13% | 4,954,659,095 |
| 2013-01-28 | 2013-01-24 | 22.281 | 223,576,540 | -126,777 | 2.13% | 4,981,496,018 |
| 2013-01-25 | 2013-01-23 | 22.361 | 223,703,317 | +360,454 | 2.13% | 5,002,282,245 |
| 2013-01-24 | 2013-01-22 | 22.401 | 223,342,863 | -308,569 | 2.12% | 5,003,188,336 |
| 2013-01-23 | 2013-01-21 | 22.321 | 223,651,432 | -113,763 | 2.13% | 4,992,143,357 |
| 2013-01-22 | 2013-01-18 | 22.361 | 223,765,195 | -1,283,828 | 2.13% | 5,003,665,913 |
| 2013-01-21 | 2013-01-17 | 21.920 | 225,049,023 | +33,304 | 2.14% | 4,932,991,284 |
| 2013-01-18 | 2013-01-16 | 21.920 | 225,015,719 | -106,752 | 2.14% | 4,932,261,272 |
| 2013-01-17 | 2013-01-15 | 21.879 | 225,122,471 | +503,671 | 2.14% | 4,925,563,505 |
| 2013-01-16 | 2013-01-14 | 22.080 | 224,618,800 | -328,024 | 2.14% | 4,959,630,998 |
| 2013-01-15 | 2013-01-11 | 21.839 | 224,946,824 | +229,121 | 2.14% | 4,912,689,760 |
| 2013-01-14 | 2013-01-10 | 21.960 | 224,717,703 | +189,836 | 2.14% | 4,934,750,353 |
| 2013-01-11 | 2013-01-09 | 21.920 | 224,527,867 | +27,755 | 2.14% | 4,921,567,737 |
| 2013-01-10 | 2013-01-08 | 21.879 | 224,500,112 | +384,348 | 2.14% | 4,911,946,612 |
| 2013-01-09 | 2013-01-07 | 22.281 | 224,115,764 | +642,290 | 2.13% | 4,993,510,437 |
| 2013-01-08 | 2013-01-04 | 22.482 | 223,473,474 | -286,470 | 2.13% | 5,024,057,264 |
| 2013-01-07 | 2013-01-03 | 22.682 | 223,759,944 | +144,486 | 2.13% | 5,075,412,746 |
| 2013-01-04 | 2013-01-02 | 22.442 | 223,615,458 | +1,088,850 | 2.13% | 5,018,272,071 |
| 2013-01-03 | 2012-12-31 | 22.040 | 222,526,608 | -42,547 | 2.12% | 4,904,501,435 |
| 2013-01-02 | 2012-12-27 | 22.120 | 222,569,155 | -82,318 | 2.12% | 4,923,309,626 |
| 2012-12-28 | 2012-12-24 | 22.080 | 222,651,473 | -379,790 | 2.12% | 4,916,191,999 |
| 2012-12-27 | 2012-12-20 | 22.120 | 223,031,263 | +11,928,406 | 2.12% | 4,933,531,621 |
| 2012-12-21 | 2012-12-19 | 22.080 | 211,102,857 | -757,729 | 2.01% | 4,661,196,095 |
| 2012-12-20 | 2012-12-18 | 21.759 | 211,860,586 | -999,499 | 2.02% | 4,609,884,340 |
| 2012-12-19 | 2012-12-17 | 21.799 | 212,860,085 | -179,774 | 2.03% | 4,640,177,932 |
| 2012-12-18 | 2012-12-14 | 21.879 | 213,039,859 | -1,563,419 | 2.03% | 4,661,202,189 |
| 2012-12-17 | 2012-12-13 | 21.598 | 214,603,278 | -139,957 | 2.04% | 4,635,100,985 |
| 2012-12-14 | 2012-12-12 | 21.679 | 214,743,235 | -324,673 | 2.04% | 4,655,365,937 |
| 2012-12-13 | 2012-12-11 | 21.438 | 215,067,908 | -96,607 | 2.05% | 4,610,599,950 |
| 2012-12-12 | 2012-12-10 | 21.478 | 215,164,515 | +6,356,823 | 2.05% | 4,621,308,960 |
| 2012-12-11 | 2012-12-07 | 21.438 | 208,807,692 | -604,552 | 1.99% | 4,476,394,192 |
| 2012-12-10 | 2012-12-06 | 21.358 | 209,412,244 | -1,118,629 | 1.99% | 4,472,540,443 |
| 2012-12-07 | 2012-12-05 | 21.197 | 210,530,873 | -1,692,302 | 2.00% | 4,462,623,904 |
| 2012-12-06 | 2012-12-04 | 20.715 | 212,223,175 | +92,864 | 2.02% | 4,396,257,100 |
| 2012-12-05 | 2012-12-03 | 20.555 | 212,130,311 | +226,176 | 2.02% | 4,360,268,798 |
| 2012-12-04 | 2012-11-30 | 20.836 | 211,904,135 | -1,458,723 | 2.02% | 4,415,169,315 |
| 2012-12-03 | 2012-11-29 | 20.474 | 213,362,858 | -613,617 | 2.03% | 4,368,472,134 |
| 2012-11-30 | 2012-11-28 | 20.434 | 213,976,475 | +712,169 | 2.04% | 4,372,445,295 |
| 2012-11-29 | 2012-11-27 | 20.635 | 213,264,306 | -587,857 | 2.03% | 4,400,701,043 |
| 2012-11-28 | 2012-11-26 | 20.434 | 213,852,163 | +327,556 | 2.03% | 4,369,905,075 |
| 2012-11-27 | 2012-11-23 | 20.635 | 213,524,607 | +44,707 | 2.03% | 4,406,072,345 |
| 2012-11-26 | 2012-11-22 | 20.635 | 213,479,900 | -508,148 | 2.03% | 4,405,149,817 |
| 2012-11-23 | 2012-11-21 | 20.434 | 213,988,048 | +406,719 | 2.04% | 4,372,681,780 |
| 2012-11-22 | 2012-11-20 | 20.394 | 213,581,329 | +416,481 | 2.03% | 4,355,796,387 |
| 2012-11-21 | 2012-11-19 | 20.515 | 213,164,848 | +15,007 | 2.03% | 4,372,975,684 |
| 2012-11-20 | 2012-11-16 | 20.354 | 213,149,841 | +141,934 | 2.03% | 4,338,439,503 |
| 2012-11-19 | 2012-11-15 | 20.274 | 213,007,907 | +426,976 | 2.03% | 4,318,447,823 |
| 2012-11-16 | 2012-11-14 | 20.635 | 212,580,931 | -109,561 | 2.02% | 4,386,599,625 |
| 2012-11-15 | 2012-11-13 | 20.354 | 212,690,492 | +325,131 | 2.02% | 4,329,089,940 |
| 2012-11-14 | 2012-11-12 | 20.755 | 212,365,361 | +160,415 | 2.02% | 4,407,728,105 |
| 2012-11-13 | 2012-11-09 | 20.595 | 212,204,946 | +818,250 | 2.02% | 4,370,322,043 |
| 2012-11-12 | 2012-11-08 | 20.796 | 211,386,696 | +891,772 | 2.01% | 4,395,901,818 |
| 2012-11-09 | 2012-11-07 | 21.438 | 210,494,924 | -385,527 | 2.00% | 4,512,564,869 |
| 2012-11-08 | 2012-11-06 | 21.197 | 210,880,451 | +55,203 | 2.01% | 4,470,033,910 |
| 2012-11-07 | 2012-11-05 | 21.157 | 210,825,248 | -215,849 | 2.01% | 4,460,400,015 |
| 2012-11-06 | 2012-11-02 | 21.398 | 211,041,097 | -958,513 | 2.01% | 4,515,801,237 |
| 2012-11-05 | 2012-11-01 | 21.117 | 211,999,610 | +220,568 | 2.02% | 4,476,734,923 |
| 2012-11-02 | 2012-10-31 | 21.237 | 211,779,042 | -197,608 | 2.01% | 4,497,583,396 |
| 2012-11-01 | 2012-10-30 | 21.679 | 211,976,650 | -1,567,222 | 2.02% | 4,595,389,819 |
| 2012-10-31 | 2012-10-29 | 21.598 | 213,543,872 | -3,969,485 | 2.03% | 4,612,219,443 |
| 2012-10-30 | 2012-10-26 | 21.157 | 217,513,357 | -134,342 | 2.07% | 4,601,899,393 |
| 2012-10-29 | 2012-10-25 | 21.398 | 217,647,699 | +181,008 | 2.07% | 4,657,167,549 |
| 2012-10-26 | 2012-10-24 | 21.438 | 217,466,691 | +107,284 | 2.07% | 4,662,024,771 |
| 2012-10-25 | 2012-10-22 | 21.960 | 217,359,407 | -406,399 | 2.07% | 4,773,163,824 |
| 2012-10-24 | 2012-10-19 | 22.241 | 217,765,806 | -834,017 | 2.07% | 4,843,284,996 |
| 2012-10-22 | 2012-10-18 | 22.120 | 218,599,823 | -885,284 | 2.08% | 4,835,506,577 |
| 2012-10-19 | 2012-10-17 | 21.799 | 219,485,107 | -640,664 | 2.09% | 4,784,598,061 |
| 2012-10-18 | 2012-10-16 | 21.478 | 220,125,771 | -981,810 | 2.09% | 4,727,866,943 |
| 2012-10-17 | 2012-10-15 | 20.996 | 221,107,581 | -18 | 2.10% | 4,642,435,682 |
| 2012-10-16 | 2012-10-12 | 20.836 | 221,107,599 | -233,718 | 2.10% | 4,606,929,857 |
| 2012-10-15 | 2012-10-11 | 20.836 | 221,341,317 | +845,226 | 2.11% | 4,611,799,534 |
| 2012-10-12 | 2012-10-10 | 20.474 | 220,496,091 | +530,067 | 2.10% | 4,514,520,653 |
| 2012-10-11 | 2012-10-09 | 20.354 | 219,966,024 | -1,176,433 | 2.09% | 4,477,175,696 |
| 2012-10-10 | 2012-10-08 | 19.932 | 221,142,457 | +708,233 | 2.10% | 4,407,902,269 |
| 2012-10-09 | 2012-10-05 | 20.314 | 220,434,224 | -357,604 | 2.10% | 4,477,855,895 |
| 2012-10-08 | 2012-10-04 | 20.073 | 220,791,828 | +253,077 | 2.10% | 4,431,936,946 |
| 2012-10-05 | 2012-10-03 | 20.193 | 220,538,751 | +130,729 | 2.10% | 4,453,418,093 |
| 2012-10-04 | 2012-09-28 | 20.394 | 220,408,022 | -447,855 | 2.10% | 4,495,020,564 |
| 2012-10-03 | 2012-09-27 | 20.394 | 220,855,877 | -741,244 | 2.10% | 4,504,154,158 |
| 2012-09-28 | 2012-09-26 | 20.153 | 221,597,121 | -77,716 | 2.11% | 4,465,893,935 |
| 2012-09-27 | 2012-09-25 | 20.394 | 221,674,837 | -128,532 | 2.11% | 4,520,856,100 |
| 2012-09-26 | 2012-09-24 | 20.354 | 221,803,369 | +144,474 | 2.11% | 4,514,572,910 |
| 2012-09-25 | 2012-09-21 | 20.434 | 221,658,895 | -299,871 | 2.11% | 4,529,429,661 |
| 2012-09-24 | 2012-09-20 | 20.153 | 221,958,766 | -358,004 | 2.11% | 4,473,182,244 |
| 2012-09-21 | 2012-09-19 | 20.515 | 222,316,770 | -1,500,551 | 2.12% | 4,560,723,020 |
| 2012-09-20 | 2012-09-18 | 19.973 | 223,817,321 | -1,029,068 | 2.13% | 4,470,204,091 |
| 2012-09-19 | 2012-09-17 | 20.053 | 224,846,389 | -308,010 | 2.14% | 4,508,810,505 |
| 2012-09-18 | 2012-09-14 | 19.892 | 225,154,399 | -937,500 | 2.14% | 4,478,830,931 |
| 2012-09-17 | 2012-09-13 | 19.210 | 226,091,899 | -1,025,262 | 2.15% | 4,343,176,884 |
| 2012-09-14 | 2012-09-12 | 19.230 | 227,117,161 | -732,330 | 2.16% | 4,367,430,852 |
| 2012-09-13 | 2012-09-11 | 18.969 | 227,849,491 | -604,878 | 2.17% | 4,322,056,591 |
| 2012-09-12 | 2012-09-10 | 18.808 | 228,454,369 | -1,179,030 | 2.17% | 4,296,844,496 |
| 2012-09-11 | 2012-09-07 | 18.808 | 229,633,399 | +847,908 | 2.18% | 4,319,020,078 |
| 2012-09-10 | 2012-09-06 | 18.307 | 228,785,491 | +598,817 | 2.18% | 4,188,262,519 |
| 2012-09-07 | 2012-09-05 | 18.226 | 228,186,674 | +1,815,188 | 2.17% | 4,158,978,781 |
| 2012-09-06 | 2012-09-04 | 19.130 | 226,371,486 | +992,382 | 2.15% | 4,330,456,168 |
| 2012-09-05 | 2012-09-03 | 19.150 | 225,379,104 | +5,229,137 | 2.14% | 4,316,088,171 |
| 2012-09-04 | 2012-08-31 | 19.150 | 220,149,967 | +851,303 | 2.14% | 4,215,948,380 |
| 2012-09-03 | 2012-08-30 | 19.335 | 219,298,664 | -1,725,299 | 2.13% | 4,240,070,028 |
| 2012-08-31 | 2012-08-29 | 19.355 | 221,023,963 | +285,133 | 2.15% | 4,277,955,073 |
| 2012-08-30 | 2012-08-28 | 19.335 | 220,738,830 | +546,831 | 2.14% | 4,267,915,180 |
| 2012-08-29 | 2012-08-27 | 19.458 | 220,191,999 | +1,157,133 | 2.14% | 4,284,401,756 |
| 2012-08-28 | 2012-08-24 | 19.765 | 219,034,866 | +271,463 | 2.13% | 4,329,179,706 |
| 2012-08-27 | 2012-08-23 | 19.888 | 218,763,403 | -137,026 | 2.12% | 4,350,698,114 |
| 2012-08-24 | 2012-08-22 | 19.724 | 218,900,429 | +1,265,467 | 2.12% | 4,317,555,700 |
| 2012-08-23 | 2012-08-21 | 20.195 | 217,634,962 | +30,091 | 2.11% | 4,395,118,896 |
| 2012-08-22 | 2012-08-20 | 20.256 | 217,604,871 | -83,001 | 2.11% | 4,407,881,935 |
| 2012-08-21 | 2012-08-17 | 20.236 | 217,687,872 | -823,364 | 2.11% | 4,405,104,625 |
| 2012-08-20 | 2012-08-16 | 19.990 | 218,511,236 | -35,154 | 2.12% | 4,368,060,455 |
| 2012-08-17 | 2012-08-15 | 19.888 | 218,546,390 | +37,385 | 2.12% | 4,346,382,228 |
| 2012-08-16 | 2012-08-14 | 20.031 | 218,509,005 | +108,341 | 2.12% | 4,376,966,709 |
| 2012-08-15 | 2012-08-13 | 19.888 | 218,400,664 | +667,896 | 2.12% | 4,343,484,075 |
| 2012-08-14 | 2012-08-10 | 20.113 | 217,732,768 | -55,659 | 2.11% | 4,379,255,970 |
| 2012-08-13 | 2012-08-09 | 20.093 | 217,788,427 | +189,437 | 2.11% | 4,375,914,771 |
| 2012-08-10 | 2012-08-08 | 19.970 | 217,598,990 | -847,587 | 2.11% | 4,345,367,783 |
| 2012-08-09 | 2012-08-07 | 19.744 | 218,446,577 | -265,013 | 2.12% | 4,313,078,146 |
| 2012-08-08 | 2012-08-06 | 19.621 | 218,711,590 | -242,981 | 2.12% | 4,291,433,194 |
| 2012-08-07 | 2012-08-03 | 19.314 | 218,954,571 | +5,443,896 | 2.13% | 4,228,932,547 |
| 2012-08-06 | 2012-08-02 | 19.662 | 213,510,675 | +652,291 | 2.07% | 4,198,129,931 |
| 2012-08-03 | 2012-08-01 | 20.174 | 212,858,384 | -810,010 | 2.07% | 4,294,296,632 |
| 2012-08-02 | 2012-07-31 | 19.908 | 213,668,394 | -2,106,021 | 2.07% | 4,253,746,452 |
| 2012-08-01 | 2012-07-30 | 19.560 | 215,774,415 | -135,773 | 2.09% | 4,220,543,382 |
| 2012-07-31 | 2012-07-27 | 19.458 | 215,910,188 | -768,567 | 2.10% | 4,201,088,109 |
| 2012-07-30 | 2012-07-26 | 19.212 | 216,678,755 | -361,299 | 2.10% | 4,162,787,282 |
| 2012-07-27 | 2012-07-25 | 19.068 | 217,040,054 | +1,342,989 | 2.11% | 4,138,611,107 |
| 2012-07-26 | 2012-07-24 | 19.294 | 215,697,065 | -221,662 | 2.09% | 4,161,598,589 |
| 2012-07-25 | 2012-07-23 | 19.560 | 215,918,727 | +893,483 | 2.10% | 4,223,366,122 |
| 2012-07-24 | 2012-07-20 | 20.052 | 215,025,244 | -526,255 | 2.09% | 4,311,587,361 |
| 2012-07-23 | 2012-07-19 | 19.888 | 215,551,499 | -4,370,740 | 2.09% | 4,286,820,772 |
| 2012-07-20 | 2012-07-18 | 19.458 | 219,922,239 | +131,825 | 2.13% | 4,279,152,882 |
| 2012-07-19 | 2012-07-17 | 19.621 | 219,790,414 | -293,922 | 2.13% | 4,312,601,259 |
| 2012-07-18 | 2012-07-16 | 19.253 | 220,084,336 | +367,158 | 2.14% | 4,237,229,981 |
| 2012-07-17 | 2012-07-13 | 18.966 | 219,717,178 | +908,657 | 2.13% | 4,167,158,777 |
| 2012-07-16 | 2012-07-12 | 18.986 | 218,808,521 | +2,253,724 | 2.12% | 4,154,406,738 |
| 2012-07-13 | 2012-07-11 | 19.417 | 216,554,797 | +18,961 | 2.10% | 4,204,759,834 |
| 2012-07-12 | 2012-07-10 | 19.437 | 216,535,836 | +632,388 | 2.10% | 4,208,826,688 |
| 2012-07-11 | 2012-07-09 | 19.417 | 215,903,448 | +3,987,987 | 2.10% | 4,192,112,845 |
| 2012-07-10 | 2012-07-06 | 20.236 | 211,915,461 | -336,887 | 2.06% | 4,288,294,836 |
| 2012-07-09 | 2012-07-05 | 20.338 | 212,252,348 | +269,934 | 2.06% | 4,316,848,436 |
| 2012-07-06 | 2012-07-04 | 20.174 | 211,982,414 | +776,304 | 2.06% | 4,276,624,436 |
| 2012-07-05 | 2012-07-03 | 20.441 | 211,206,110 | +281,655 | 2.05% | 4,317,199,005 |
| 2012-07-04 | 2012-06-29 | 20.379 | 210,924,455 | -1,160,062 | 2.05% | 4,298,481,536 |
| 2012-07-03 | 2012-06-28 | 19.908 | 212,084,517 | +843,682 | 2.06% | 4,222,214,361 |
| 2012-06-29 | 2012-06-27 | 20.052 | 211,240,835 | +486,365 | 2.05% | 4,235,704,131 |
| 2012-06-28 | 2012-06-26 | 20.461 | 210,754,470 | -2,467,574 | 2.05% | 4,312,283,771 |
| 2012-06-27 | 2012-06-25 | 20.605 | 213,222,044 | +397,111 | 2.07% | 4,393,343,213 |
| 2012-06-26 | 2012-06-22 | 20.850 | 212,824,933 | +222,638 | 2.07% | 4,437,469,004 |
| 2012-06-25 | 2012-06-21 | 21.424 | 212,602,295 | -90,110 | 2.06% | 4,554,751,442 |
| 2012-06-22 | 2012-06-20 | 21.752 | 212,692,405 | -129,872 | 2.06% | 4,626,382,622 |
| 2012-06-21 | 2012-06-19 | 21.629 | 212,822,277 | -77,142 | 2.07% | 4,603,053,820 |
| 2012-06-20 | 2012-06-18 | 21.670 | 212,899,419 | -336,870 | 2.07% | 4,613,443,361 |
| 2012-06-19 | 2012-06-15 | 21.547 | 213,236,289 | -581,861 | 2.07% | 4,594,538,603 |
| 2012-06-18 | 2012-06-14 | 21.055 | 213,818,150 | +205,061 | 2.08% | 4,501,971,398 |
| 2012-06-15 | 2012-06-13 | 21.260 | 213,613,089 | -50,777 | 2.07% | 4,541,405,305 |
| 2012-06-14 | 2012-06-12 | 21.096 | 213,663,866 | -72,152 | 2.07% | 4,507,475,305 |
| 2012-06-13 | 2012-06-11 | 21.260 | 213,736,018 | -755,002 | 2.07% | 4,544,018,771 |
| 2012-06-12 | 2012-06-08 | 20.727 | 214,491,020 | -327,246 | 2.08% | 4,445,848,673 |
| 2012-06-11 | 2012-06-07 | 20.564 | 214,818,266 | -314,427 | 2.09% | 4,417,432,974 |
| 2012-06-08 | 2012-06-06 | 20.256 | 215,132,693 | -69,130 | 2.09% | 4,357,804,615 |
| 2012-06-07 | 2012-06-05 | 19.765 | 215,201,823 | +100,577 | 2.09% | 4,253,420,388 |
| 2012-06-06 | 2012-06-04 | 19.888 | 215,101,246 | +94,719 | 2.09% | 4,277,866,282 |
| 2012-06-05 | 2012-06-01 | 20.031 | 215,006,527 | +100,922 | 2.09% | 4,306,808,367 |
| 2012-06-04 | 2012-05-31 | 20.113 | 214,905,605 | +248,969 | 2.09% | 4,322,393,282 |
| 2012-06-01 | 2012-05-30 | 20.236 | 214,656,636 | +1,139,354 | 2.08% | 4,343,764,911 |
| 2012-05-31 | 2012-05-29 | 21.478 | 213,517,282 | +183,579 | 2.07% | 4,585,936,706 |
| 2012-05-30 | 2012-05-28 | 21.311 | 213,333,703 | +4,268,647 | 2.07% | 4,546,336,247 |
| 2012-05-29 | 2012-05-25 | 21.269 | 209,065,056 | -4,785,323 | 2.07% | 4,446,631,462 |
| 2012-05-28 | 2012-05-24 | 21.060 | 213,850,379 | +76,717 | 2.12% | 4,503,731,237 |
| 2012-05-25 | 2012-05-23 | 21.186 | 213,773,662 | -2,037,819 | 2.12% | 4,528,913,868 |
| 2012-05-24 | 2012-05-22 | 21.353 | 215,811,481 | +59,350 | 2.14% | 4,608,157,883 |
| 2012-05-23 | 2012-05-21 | 21.227 | 215,752,131 | +124,162 | 2.14% | 4,579,844,275 |
| 2012-05-22 | 2012-05-18 | 21.102 | 215,627,969 | -1,219,544 | 2.14% | 4,550,177,886 |
| 2012-05-21 | 2012-05-17 | 21.144 | 216,847,513 | +240,007 | 2.15% | 4,584,973,897 |
| 2012-05-18 | 2012-05-16 | 21.144 | 216,607,506 | +828,026 | 2.14% | 4,579,899,245 |
| 2012-05-17 | 2012-05-15 | 21.979 | 215,779,480 | -15,316 | 2.14% | 4,742,723,339 |
| 2012-05-16 | 2012-05-14 | 21.436 | 215,794,796 | +243,082 | 2.14% | 4,625,836,061 |
| 2012-05-15 | 2012-05-11 | 21.812 | 215,551,714 | +338,454 | 2.13% | 4,701,688,891 |
| 2012-05-14 | 2012-05-10 | 21.979 | 215,213,260 | +916,094 | 2.13% | 4,730,278,111 |
| 2012-05-11 | 2012-05-09 | 22.439 | 214,297,166 | +524,706 | 2.12% | 4,808,643,917 |
| 2012-05-10 | 2012-05-08 | 22.732 | 213,772,460 | +593,498 | 2.12% | 4,859,398,997 |
| 2012-05-09 | 2012-05-07 | 22.899 | 213,178,962 | +1,074,042 | 2.11% | 4,881,539,488 |
| 2012-05-08 | 2012-05-04 | 23.693 | 212,104,920 | +706,454 | 2.10% | 5,025,342,966 |
| 2012-05-07 | 2012-05-03 | 24.152 | 211,398,466 | +179,007 | 2.09% | 5,105,773,854 |
| 2012-05-04 | 2012-05-02 | 24.487 | 211,219,459 | +1,373,960 | 2.09% | 5,172,058,721 |
| 2012-05-03 | 2012-04-30 | 24.570 | 209,845,499 | +1,037,310 | 2.08% | 5,155,952,285 |
| 2012-05-02 | 2012-04-27 | 24.320 | 208,808,189 | -2,218,073 | 2.07% | 5,078,113,652 |
| 2012-04-30 | 2012-04-26 | 23.609 | 211,026,262 | -140,918 | 2.09% | 4,982,150,690 |
| 2012-04-27 | 2012-04-25 | 23.275 | 211,167,180 | +40,592 | 2.09% | 4,914,886,810 |
| 2012-04-26 | 2012-04-24 | 23.442 | 211,126,588 | -35,418 | 2.09% | 4,949,230,669 |
| 2012-04-25 | 2012-04-23 | 23.400 | 211,162,006 | +28,687 | 2.09% | 4,941,237,300 |
| 2012-04-24 | 2012-04-20 | 23.818 | 211,133,319 | -169,162 | 2.09% | 5,028,790,411 |
| 2012-04-23 | 2012-04-19 | 23.902 | 211,302,481 | -681,628 | 2.09% | 5,050,478,541 |
| 2012-04-20 | 2012-04-18 | 23.609 | 211,984,109 | -524,097 | 2.10% | 5,004,764,643 |
| 2012-04-19 | 2012-04-17 | 23.066 | 212,508,206 | +343,413 | 2.10% | 4,901,699,552 |
| 2012-04-18 | 2012-04-16 | 23.024 | 212,164,793 | -167,520 | 2.10% | 4,884,912,871 |
| 2012-04-17 | 2012-04-13 | 23.108 | 212,332,313 | -164,648 | 2.10% | 4,906,514,957 |
| 2012-04-16 | 2012-04-12 | 22.648 | 212,496,961 | +147,417 | 2.10% | 4,812,645,969 |
| 2012-04-13 | 2012-04-11 | 22.356 | 212,349,544 | +372,899 | 2.10% | 4,747,194,434 |
| 2012-04-12 | 2012-04-10 | 22.690 | 211,976,645 | +725,744 | 2.10% | 4,809,719,495 |
| 2012-04-11 | 2012-04-05 | 22.982 | 211,250,901 | +79,452 | 2.09% | 4,855,043,936 |
| 2012-04-10 | 2012-04-03 | 23.275 | 211,171,449 | -131,046 | 2.09% | 4,914,986,170 |
| 2012-04-05 | 2012-04-02 | 22.899 | 211,302,495 | -33,504 | 2.09% | 4,838,570,671 |
| 2012-04-03 | 2012-03-30 | 22.941 | 211,335,999 | +960,085 | 2.09% | 4,848,168,781 |
| 2012-04-02 | 2012-03-29 | 22.439 | 210,375,914 | +148,293 | 2.08% | 4,720,654,397 |
| 2012-03-30 | 2012-03-28 | 22.899 | 210,227,621 | +367,586 | 2.08% | 4,813,957,361 |
| 2012-03-29 | 2012-03-27 | 23.609 | 209,860,035 | -79,452 | 2.08% | 4,954,617,061 |
| 2012-03-28 | 2012-03-26 | 23.233 | 209,939,487 | -47,899 | 2.08% | 4,877,539,872 |
| 2012-03-27 | 2012-03-23 | 23.066 | 209,987,386 | +109,128 | 2.08% | 4,843,554,492 |
| 2012-03-26 | 2012-03-22 | 23.066 | 209,878,258 | +419,223 | 2.08% | 4,841,037,353 |
| 2012-03-23 | 2012-03-21 | 23.317 | 209,459,035 | +177,888 | 2.07% | 4,883,882,450 |
| 2012-03-22 | 2012-03-20 | 23.358 | 209,281,147 | +531,493 | 2.07% | 4,888,479,742 |
| 2012-03-21 | 2012-03-19 | 23.651 | 208,749,654 | +156,101 | 2.07% | 4,937,124,745 |
| 2012-03-20 | 2012-03-16 | 23.776 | 208,593,553 | +780,163 | 2.07% | 4,959,581,747 |
| 2012-03-19 | 2012-03-15 | 24.027 | 207,813,390 | +346,766 | 2.06% | 4,993,134,637 |
| 2012-03-16 | 2012-03-14 | 24.236 | 207,466,624 | -496,816 | 2.05% | 5,028,148,998 |
| 2012-03-15 | 2012-03-13 | 24.445 | 207,963,440 | -637,735 | 2.06% | 5,083,639,714 |
| 2012-03-14 | 2012-03-12 | 24.069 | 208,601,175 | +387,282 | 2.07% | 5,020,779,386 |
| 2012-03-13 | 2012-03-09 | 24.111 | 208,213,893 | -389,603 | 2.06% | 5,020,158,422 |
| 2012-03-12 | 2012-03-08 | 23.776 | 208,603,496 | +148,375 | 2.07% | 4,959,818,155 |
| 2012-03-09 | 2012-03-07 | 23.442 | 208,455,121 | -208,762 | 2.06% | 4,886,606,125 |
| 2012-03-08 | 2012-03-06 | 23.358 | 208,663,883 | +381,052 | 2.07% | 4,874,061,422 |
| 2012-03-07 | 2012-03-05 | 23.902 | 208,282,831 | +601,613 | 2.06% | 4,978,303,915 |
| 2012-03-06 | 2012-03-02 | 24.570 | 207,681,218 | -239,729 | 2.06% | 5,102,775,401 |
| 2012-03-05 | 2012-03-01 | 24.403 | 207,920,947 | -290,998 | 2.06% | 5,073,912,771 |
| 2012-03-02 | 2012-02-29 | 24.528 | 208,211,945 | -5,098,883 | 2.06% | 5,107,115,120 |
| 2012-03-01 | 2012-02-28 | 24.612 | 213,310,828 | -1,455,993 | 2.11% | 5,250,009,646 |
| 2012-02-29 | 2012-02-27 | 24.027 | 214,766,821 | +53,533 | 2.13% | 5,160,204,801 |
| 2012-02-28 | 2012-02-24 | 24.152 | 214,713,288 | -95,553 | 2.13% | 5,185,834,660 |
| 2012-02-27 | 2012-02-23 | 24.152 | 214,808,841 | -55,521 | 2.13% | 5,188,142,491 |
| 2012-02-24 | 2012-02-22 | 24.236 | 214,864,362 | -337,931 | 2.13% | 5,207,440,145 |
| 2012-02-23 | 2012-02-21 | 23.902 | 215,202,293 | +287,386 | 2.13% | 5,143,690,494 |
| 2012-02-22 | 2012-02-20 | 24.027 | 214,914,907 | -148,545 | 2.13% | 5,163,762,865 |
| 2012-02-21 | 2012-02-17 | 24.361 | 215,063,452 | -230,650 | 2.13% | 5,239,225,271 |
| 2012-02-20 | 2012-02-16 | 24.152 | 215,294,102 | +30,633 | 2.13% | 5,199,862,694 |
| 2012-02-17 | 2012-02-15 | 24.361 | 215,263,469 | -587,974 | 2.13% | 5,244,097,945 |
| 2012-02-16 | 2012-02-14 | 24.194 | 215,851,443 | -52,793 | 2.14% | 5,222,343,391 |
| 2012-02-15 | 2012-02-13 | 24.236 | 215,904,236 | -274,985 | 2.14% | 5,232,642,470 |
| 2012-02-14 | 2012-02-10 | 24.152 | 216,179,221 | -564,257 | 2.14% | 5,221,240,415 |
| 2012-02-13 | 2012-02-09 | 24.612 | 216,743,478 | -174,531 | 2.15% | 5,334,494,085 |
| 2012-02-10 | 2012-02-08 | 24.779 | 216,918,009 | -1,645,969 | 2.15% | 5,375,046,281 |
| 2012-02-09 | 2012-02-07 | 24.236 | 218,563,978 | -807,716 | 2.16% | 5,297,103,822 |
| 2012-02-08 | 2012-02-06 | 24.027 | 219,371,694 | -231,817 | 2.17% | 5,270,846,136 |
| 2012-02-07 | 2012-02-03 | 23.985 | 219,603,511 | +363,168 | 2.17% | 5,267,239,630 |
| 2012-02-06 | 2012-02-02 | 24.278 | 219,240,343 | -1,193,659 | 2.17% | 5,322,657,365 |
| 2012-02-03 | 2012-02-01 | 23.818 | 220,434,002 | -512,609 | 2.18% | 5,250,314,829 |
| 2012-02-02 | 2012-01-31 | 23.693 | 220,946,611 | -1,847,680 | 2.19% | 5,234,826,695 |
| 2012-02-01 | 2012-01-30 | 23.400 | 222,794,291 | -261,076 | 2.21% | 5,213,435,323 |
| 2012-01-31 | 2012-01-27 | 23.902 | 223,055,367 | -817,430 | 2.21% | 5,331,391,942 |
| 2012-01-30 | 2012-01-26 | 24.111 | 223,872,797 | -1,299,116 | 2.22% | 5,397,703,733 |
| 2012-01-27 | 2012-01-20 | 23.651 | 225,171,913 | -771,754 | 2.23% | 5,325,526,545 |
| 2012-01-26 | 2012-01-19 | 23.651 | 225,943,667 | -648,641 | 2.24% | 5,343,779,249 |
| 2012-01-20 | 2012-01-18 | 23.651 | 226,592,308 | -1,435,601 | 2.24% | 5,359,120,216 |
| 2012-01-19 | 2012-01-17 | 23.442 | 228,027,909 | -2,770,794 | 2.26% | 5,345,431,532 |
| 2012-01-18 | 2012-01-16 | 22.732 | 230,798,703 | -235,999 | 2.29% | 5,246,433,455 |
| 2012-01-17 | 2012-01-13 | 22.941 | 231,034,702 | -2,305,105 | 2.29% | 5,300,068,303 |
| 2012-01-16 | 2012-01-12 | 22.523 | 233,339,807 | -2,030,451 | 2.31% | 5,255,445,111 |
| 2012-01-13 | 2012-01-11 | 22.773 | 235,370,258 | -1,583,132 | 2.33% | 5,360,187,612 |
| 2012-01-12 | 2012-01-10 | 22.439 | 236,953,390 | +4,053,022 | 2.35% | 5,317,030,078 |
| 2012-01-11 | 2012-01-09 | 22.606 | 232,900,368 | -1,137,142 | 2.31% | 5,265,011,752 |
| 2012-01-10 | 2012-01-06 | 22.188 | 234,037,510 | +918,724 | 2.32% | 5,192,923,144 |
| 2012-01-09 | 2012-01-05 | 21.687 | 233,118,786 | -1,132,603 | 2.31% | 5,055,644,591 |
| 2012-01-06 | 2012-01-04 | 21.353 | 234,251,389 | -2,557,960 | 2.32% | 5,001,899,712 |
| 2012-01-05 | 2012-01-03 | 21.102 | 236,809,349 | -3,457,038 | 2.34% | 4,997,147,022 |
| 2012-01-04 | 2011-12-30 | 20.204 | 240,266,387 | -381,945 | 2.38% | 4,854,241,750 |
| 2012-01-03 | 2011-12-29 | 20.287 | 240,648,332 | -1,579,472 | 2.38% | 4,882,069,921 |
| 2011-12-30 | 2011-12-28 | 20.204 | 242,227,804 | -699,211 | 2.40% | 4,893,869,400 |
| 2011-12-29 | 2011-12-23 | 19.807 | 242,927,015 | +36,376 | 2.41% | 4,811,561,714 |
| 2011-12-28 | 2011-12-22 | 19.577 | 242,890,639 | +406,834 | 2.41% | 4,755,019,231 |
| 2011-12-23 | 2011-12-21 | 19.702 | 242,483,805 | -2,397,927 | 2.40% | 4,777,452,089 |
| 2011-12-22 | 2011-12-20 | 19.054 | 244,881,732 | -144,545 | 2.42% | 4,666,090,266 |
| 2011-12-21 | 2011-12-19 | 18.783 | 245,026,277 | +1,162,108 | 2.43% | 4,602,292,982 |
| 2011-12-20 | 2011-12-16 | 18.929 | 243,864,169 | +1,092,229 | 2.41% | 4,616,130,746 |
| 2011-12-19 | 2011-12-15 | 18.887 | 242,771,940 | +3,660,547 | 2.40% | 4,585,311,333 |
| 2011-12-16 | 2011-12-14 | 19.472 | 239,111,393 | +1,145,836 | 2.37% | 4,656,054,887 |
| 2011-12-15 | 2011-12-13 | 19.639 | 237,965,557 | +1,319,980 | 2.36% | 4,673,517,412 |
| 2011-12-14 | 2011-12-12 | 19.869 | 236,645,577 | +240,271 | 2.34% | 4,701,980,439 |
| 2011-12-13 | 2011-12-09 | 19.786 | 236,405,306 | +3,882,630 | 2.34% | 4,677,449,510 |
| 2011-12-12 | 2011-12-08 | 20.601 | 232,522,676 | +575,761 | 2.30% | 4,790,095,111 |
| 2011-12-09 | 2011-12-07 | 20.977 | 231,946,915 | +47,863 | 2.30% | 4,865,463,544 |
| 2011-12-08 | 2011-12-06 | 20.851 | 231,899,052 | +136,887 | 2.30% | 4,835,389,064 |
| 2011-12-07 | 2011-12-05 | 21.060 | 231,762,165 | -59,398 | 2.30% | 4,880,956,989 |
| 2011-12-06 | 2011-12-02 | 20.851 | 231,821,563 | -284,305 | 2.30% | 4,833,773,320 |
| 2011-12-05 | 2011-12-01 | 21.102 | 232,105,868 | +987,815 | 2.30% | 4,897,894,243 |
| 2011-12-02 | 2011-11-30 | 19.974 | 231,118,053 | +31,111 | 2.29% | 4,616,296,251 |
| 2011-12-01 | 2011-11-29 | 20.162 | 231,086,942 | +71,770 | 2.29% | 4,659,127,853 |
| 2011-11-30 | 2011-11-28 | 20.078 | 231,015,172 | +1,517,748 | 2.29% | 4,638,374,392 |
| 2011-11-29 | 2011-11-25 | 19.619 | 229,497,424 | +243,143 | 2.27% | 4,502,412,866 |
| 2011-11-28 | 2011-11-24 | 19.911 | 229,254,281 | +335,996 | 2.27% | 4,564,700,253 |
| 2011-11-25 | 2011-11-23 | 20.016 | 228,918,285 | -789,754 | 2.27% | 4,581,924,219 |
| 2011-11-24 | 2011-11-22 | 20.559 | 229,708,039 | -8,513,907 | 2.27% | 4,722,513,435 |
| 2011-11-23 | 2011-11-21 | 20.747 | 238,221,946 | +75,469 | 2.36% | 4,942,343,496 |
| 2011-11-22 | 2011-11-18 | 20.809 | 238,146,477 | +816,539 | 2.36% | 4,955,704,577 |
| 2011-11-21 | 2011-11-17 | 21.269 | 237,329,938 | +126,326 | 2.35% | 5,047,800,859 |
| 2011-11-18 | 2011-11-16 | 21.436 | 237,203,612 | +1,060,209 | 2.35% | 5,084,761,276 |
| 2011-11-17 | 2011-11-15 | 21.812 | 236,143,403 | -60,307 | 2.34% | 5,150,841,967 |
| 2011-11-16 | 2011-11-14 | 22.188 | 236,203,710 | -1,569,849 | 2.34% | 5,240,987,705 |
| 2011-11-15 | 2011-11-11 | 21.771 | 237,773,559 | +168,057 | 2.35% | 5,176,463,865 |
| 2011-11-14 | 2011-11-10 | 21.311 | 237,605,502 | +4,282 | 2.35% | 5,063,590,473 |
| 2011-11-11 | 2011-11-09 | 22.105 | 237,601,220 | -1,149,723 | 2.35% | 5,252,139,387 |
| 2011-11-10 | 2011-11-08 | 21.394 | 238,750,943 | -607,080 | 2.36% | 5,107,953,813 |
| 2011-11-09 | 2011-11-07 | 21.060 | 239,358,023 | +8,793,834 | 2.37% | 5,040,927,259 |
| 2011-11-08 | 2011-11-04 | 20.977 | 230,564,189 | -1,624,750 | 2.28% | 4,836,458,618 |
| 2011-11-07 | 2011-11-03 | 20.183 | 232,188,939 | +184,750 | 2.30% | 4,686,197,228 |
| 2011-11-04 | 2011-11-02 | 20.977 | 232,004,189 | +66,993 | 2.30% | 4,866,664,959 |
| 2011-11-03 | 2011-11-01 | 21.018 | 231,937,196 | -106,337 | 2.30% | 4,874,951,424 |
| 2011-11-02 | 2011-10-31 | 21.436 | 232,043,533 | -163,130 | 2.30% | 4,974,148,416 |
| 2011-11-01 | 2011-10-28 | 21.603 | 232,206,663 | -411,748 | 2.30% | 5,016,457,365 |
| 2011-10-31 | 2011-10-27 | 21.687 | 232,618,411 | -1,072,589 | 2.30% | 5,044,792,964 |
| 2011-10-28 | 2011-10-26 | 20.893 | 233,691,000 | +5,389,105 | 2.31% | 4,882,518,487 |
| 2011-10-27 | 2011-10-25 | 20.726 | 228,301,895 | -1,243,650 | 2.26% | 4,731,764,241 |
| 2011-10-26 | 2011-10-24 | 20.371 | 229,545,545 | -1,453,888 | 2.27% | 4,676,009,594 |
| 2011-10-25 | 2011-10-21 | 19.639 | 230,999,433 | -215,232 | 2.29% | 4,536,706,429 |
| 2011-10-24 | 2011-10-20 | 19.744 | 231,214,665 | +335,729 | 2.29% | 4,565,087,373 |
| 2011-10-21 | 2011-10-19 | 20.266 | 230,878,936 | +1,284,867 | 2.29% | 4,679,052,908 |
| 2011-10-20 | 2011-10-18 | 19.828 | 229,594,069 | +5,882,338 | 2.27% | 4,552,278,115 |
| 2011-10-19 | 2011-10-17 | 20.308 | 223,711,731 | +4,087,548 | 2.22% | 4,543,148,499 |
| 2011-10-18 | 2011-10-14 | 19.493 | 219,624,183 | -1,059,682 | 2.17% | 4,281,182,210 |
| 2011-10-17 | 2011-10-13 | 19.389 | 220,683,865 | -680,609 | 2.19% | 4,278,785,024 |
| 2011-10-14 | 2011-10-12 | 18.887 | 221,364,474 | -40,205 | 2.19% | 4,180,981,671 |
| 2011-10-13 | 2011-10-11 | 18.846 | 221,404,679 | +1,253,238 | 2.19% | 4,172,489,396 |
| 2011-10-12 | 2011-10-10 | 19.180 | 220,151,441 | +935,239 | 2.18% | 4,222,465,629 |
| 2011-10-11 | 2011-10-07 | 19.451 | 219,216,202 | -246,015 | 2.17% | 4,264,069,155 |
| 2011-10-10 | 2011-10-06 | 19.431 | 219,462,217 | -419,538 | 2.17% | 4,264,269,264 |
| 2011-10-07 | 2011-10-04 | 18.887 | 219,881,755 | -351,425 | 2.18% | 4,152,977,082 |
| 2011-10-06 | 2011-10-03 | 19.702 | 220,233,180 | +276,319 | 2.18% | 4,339,066,957 |
| 2011-10-04 | 2011-09-30 | 20.204 | 219,956,861 | -848,757 | 2.18% | 4,443,916,568 |
| 2011-10-03 | 2011-09-28 | 20.308 | 220,805,618 | -1,530,606 | 2.19% | 4,484,131,018 |
| 2011-09-30 | 2011-09-27 | 19.890 | 222,336,224 | -1,384,319 | 2.20% | 4,422,308,986 |
| 2011-09-28 | 2011-09-26 | 18.866 | 223,720,543 | -439,153 | 2.22% | 4,220,807,295 |
| 2011-09-27 | 2011-09-23 | 18.971 | 224,159,696 | -2,475,285 | 2.22% | 4,252,509,445 |
| 2011-09-26 | 2011-09-22 | 19.013 | 226,634,981 | -2,036,693 | 2.24% | 4,308,938,004 |
| 2011-09-23 | 2011-09-21 | 19.744 | 228,671,674 | -85,816 | 2.26% | 4,514,878,723 |
| 2011-09-22 | 2011-09-20 | 19.890 | 228,757,490 | -380,262 | 2.27% | 4,550,029,165 |
| 2011-09-21 | 2011-09-19 | 19.911 | 229,137,752 | +415,449 | 2.27% | 4,562,380,035 |
| 2011-09-20 | 2011-09-16 | 20.559 | 228,722,303 | -1,426,754 | 2.26% | 4,702,247,921 |
| 2011-09-19 | 2011-09-15 | 20.162 | 230,149,057 | -819,568 | 2.28% | 4,640,218,407 |
| 2011-09-16 | 2011-09-14 | 19.723 | 230,968,625 | -1,292,736 | 2.29% | 4,555,403,935 |
| 2011-09-15 | 2011-09-12 | 19.410 | 232,261,361 | +789,171 | 2.30% | 4,508,110,887 |
| 2011-09-14 | 2011-09-09 | 20.224 | 231,472,190 | +5,534,854 | 2.29% | 4,681,403,627 |
| 2011-09-12 | 2011-09-08 | 20.308 | 225,937,336 | -67,965 | 2.24% | 4,588,346,191 |
| 2011-09-09 | 2011-09-07 | 20.245 | 226,005,301 | -192,252 | 2.24% | 4,575,560,606 |
| 2011-09-08 | 2011-09-06 | 20.459 | 226,197,553 | +194,260 | 2.24% | 4,627,792,828 |
| 2011-09-07 | 2011-09-05 | 19.968 | 226,003,293 | +5,657,752 | 2.24% | 4,512,923,949 |
| 2011-09-06 | 2011-09-02 | 20.630 | 220,345,541 | +371,243 | 2.23% | 4,545,672,463 |
| 2011-09-05 | 2011-09-01 | 21.376 | 219,974,298 | -987,535 | 2.22% | 4,702,264,573 |
| 2011-09-02 | 2011-08-31 | 21.419 | 220,961,833 | -856,175 | 2.23% | 4,732,802,436 |
| 2011-09-01 | 2011-08-30 | 20.886 | 221,818,008 | -780,899 | 2.24% | 4,632,835,628 |
| 2011-08-31 | 2011-08-29 | 20.139 | 222,598,907 | -2,657,103 | 2.25% | 4,482,934,784 |
| 2011-08-30 | 2011-08-26 | 19.563 | 225,256,010 | -81,572 | 2.28% | 4,406,696,310 |
| 2011-08-29 | 2011-08-25 | 20.288 | 225,337,582 | -136,530 | 2.28% | 4,571,740,234 |
| 2011-08-26 | 2011-08-24 | 19.926 | 225,474,112 | -1,559,969 | 2.28% | 4,492,736,631 |
| 2011-08-25 | 2011-08-23 | 20.438 | 227,034,081 | -651,643 | 2.30% | 4,640,063,927 |
| 2011-08-24 | 2011-08-22 | 19.926 | 227,685,724 | -575,614 | 2.30% | 4,536,804,618 |
| 2011-08-23 | 2011-08-19 | 19.499 | 228,261,338 | -2,655,991 | 2.31% | 4,450,880,697 |
| 2011-08-22 | 2011-08-18 | 20.331 | 230,917,329 | +369,637 | 2.33% | 4,694,797,073 |
| 2011-08-19 | 2011-08-17 | 20.715 | 230,547,692 | +156,511 | 2.33% | 4,775,814,039 |
| 2011-08-18 | 2011-08-16 | 20.736 | 230,391,181 | -224,995 | 2.33% | 4,777,487,011 |
| 2011-08-17 | 2011-08-15 | 20.800 | 230,616,176 | +114,290 | 2.33% | 4,796,912,331 |
| 2011-08-16 | 2011-08-12 | 19.968 | 230,501,886 | +559,677 | 2.33% | 4,602,753,650 |
| 2011-08-15 | 2011-08-11 | 19.990 | 229,942,209 | +390,482 | 2.33% | 4,596,483,328 |
| 2011-08-12 | 2011-08-10 | 20.331 | 229,551,727 | +631,863 | 2.32% | 4,667,032,919 |
| 2011-08-11 | 2011-08-09 | 19.734 | 228,919,864 | -3,470,746 | 2.31% | 4,517,442,268 |
| 2011-08-10 | 2011-08-08 | 21.419 | 232,390,610 | +169,837 | 2.35% | 4,977,596,494 |
| 2011-08-09 | 2011-08-05 | 22.102 | 232,220,773 | +566,766 | 2.35% | 5,132,491,288 |
| 2011-08-08 | 2011-08-04 | 22.827 | 231,654,007 | +1,137,385 | 2.34% | 5,287,994,485 |
| 2011-08-05 | 2011-08-03 | 23.126 | 230,516,622 | +633,737 | 2.33% | 5,330,880,265 |
| 2011-08-04 | 2011-08-02 | 23.723 | 229,882,885 | -127,775 | 2.32% | 5,453,544,047 |
| 2011-08-03 | 2011-08-01 | 23.936 | 230,010,660 | -129,483 | 2.33% | 5,505,645,193 |
| 2011-08-02 | 2011-07-29 | 23.552 | 230,140,143 | +675,799 | 2.33% | 5,420,368,979 |
| 2011-08-01 | 2011-07-28 | 23.894 | 229,464,344 | +935,735 | 2.32% | 5,482,777,637 |
| 2011-07-29 | 2011-07-27 | 24.192 | 228,528,609 | -114,371 | 2.31% | 5,528,674,604 |
| 2011-07-28 | 2011-07-26 | 24.107 | 228,642,980 | -1,002,168 | 2.31% | 5,511,930,265 |
| 2011-07-27 | 2011-07-25 | 24.192 | 229,645,148 | +686,194 | 2.32% | 5,555,686,456 |
| 2011-07-26 | 2011-07-22 | 24.918 | 228,958,954 | -657,737 | 2.32% | 5,705,160,599 |
| 2011-07-25 | 2011-07-21 | 24.576 | 229,616,691 | -22,500 | 2.32% | 5,643,172,582 |
| 2011-07-22 | 2011-07-20 | 24.704 | 229,639,191 | -532,656 | 2.32% | 5,673,119,957 |
| 2011-07-21 | 2011-07-19 | 24.448 | 230,171,847 | -56,249 | 2.33% | 5,627,353,783 |
| 2011-07-20 | 2011-07-18 | 24.235 | 230,228,096 | -92,280 | 2.33% | 5,579,612,677 |
| 2011-07-19 | 2011-07-15 | 24.491 | 230,320,376 | -615,945 | 2.33% | 5,640,812,292 |
| 2011-07-18 | 2011-07-14 | 24.448 | 230,936,321 | -72,187 | 2.34% | 5,646,044,017 |
| 2011-07-15 | 2011-07-13 | 24.022 | 231,008,508 | +122,113 | 2.34% | 5,549,243,280 |
| 2011-07-14 | 2011-07-12 | 23.638 | 230,886,395 | +178,886 | 2.33% | 5,457,647,757 |
| 2011-07-13 | 2011-07-11 | 24.747 | 230,707,509 | -29,236 | 2.33% | 5,709,355,929 |
| 2011-07-12 | 2011-07-08 | 25.131 | 230,736,745 | -1,579,522 | 2.33% | 5,798,684,118 |
| 2011-07-11 | 2011-07-07 | 24.576 | 232,316,267 | -255,645 | 2.35% | 5,709,518,687 |
| 2011-07-08 | 2011-07-06 | 24.576 | 232,571,912 | -1,998,029 | 2.35% | 5,715,801,545 |
| 2011-07-07 | 2011-07-05 | 24.662 | 234,569,941 | -543,582 | 2.37% | 5,784,923,122 |
| 2011-07-06 | 2011-07-04 | 24.619 | 235,113,523 | -660,749 | 2.38% | 5,788,297,136 |
| 2011-07-05 | 2011-06-30 | 24.278 | 235,774,272 | -261,835 | 2.38% | 5,724,084,994 |
| 2011-07-04 | 2011-06-29 | 23.979 | 236,036,107 | -250,166 | 2.39% | 5,659,944,250 |
| 2011-06-30 | 2011-06-28 | 24.107 | 236,286,273 | -1,137,151 | 2.39% | 5,696,188,264 |
| 2011-06-29 | 2011-06-27 | 23.766 | 237,423,424 | -278,231 | 2.40% | 5,642,559,584 |
| 2011-06-28 | 2011-06-24 | 23.723 | 237,701,655 | -1,266,634 | 2.40% | 5,639,029,829 |
| 2011-06-27 | 2011-06-23 | 23.254 | 238,968,289 | -144,976 | 2.42% | 5,556,920,340 |
| 2011-06-24 | 2011-06-22 | 23.552 | 239,113,265 | +3,210,192 | 2.42% | 5,631,708,172 |
| 2011-06-23 | 2011-06-21 | 23.638 | 235,903,073 | -1,364,162 | 2.39% | 5,576,231,017 |
| 2011-06-22 | 2011-06-20 | 23.211 | 237,267,235 | +163,801 | 2.40% | 5,507,240,769 |
| 2011-06-21 | 2011-06-17 | 23.211 | 237,103,434 | +4,242,419 | 2.40% | 5,503,438,763 |
| 2011-06-20 | 2011-06-16 | 22.870 | 232,861,015 | -544,677 | 2.35% | 5,325,482,607 |
| 2011-06-17 | 2011-06-15 | 22.656 | 233,405,692 | +459,366 | 2.36% | 5,288,145,046 |
| 2011-06-16 | 2011-06-14 | 22.827 | 232,946,326 | +633,237 | 2.36% | 5,317,494,410 |
| 2011-06-15 | 2011-06-13 | 22.955 | 232,313,089 | +517,228 | 2.35% | 5,332,776,100 |
| 2011-06-14 | 2011-06-10 | 23.083 | 231,795,861 | +211,871 | 2.34% | 5,350,573,530 |
| 2011-06-13 | 2011-06-09 | 23.339 | 231,583,990 | -460,735 | 2.34% | 5,404,969,571 |
| 2011-06-10 | 2011-06-08 | 23.254 | 232,044,725 | +168,552 | 2.35% | 5,395,921,181 |
| 2011-06-09 | 2011-06-07 | 23.211 | 231,876,173 | +90,936 | 2.34% | 5,382,108,126 |
| 2011-06-08 | 2011-06-03 | 23.168 | 231,785,237 | +298,452 | 2.34% | 5,370,107,697 |
| 2011-06-07 | 2011-06-02 | 23.552 | 231,486,785 | -1,298,430 | 2.34% | 5,452,085,725 |
| 2011-06-03 | 2011-06-01 | 24.064 | 232,785,215 | -840,248 | 2.35% | 5,601,855,372 |
| 2011-06-02 | 2011-05-31 | 24.064 | 233,625,463 | -1,459,034 | 2.36% | 5,622,075,504 |
| 2011-06-01 | 2011-05-30 | 23.339 | 235,084,497 | -489,365 | 2.38% | 5,486,668,370 |
| 2011-05-31 | 2011-05-27 | 23.339 | 235,573,862 | -599,759 | 2.38% | 5,498,089,725 |
| 2011-05-30 | 2011-05-26 | 22.486 | 236,173,621 | -594,614 | 2.39% | 5,310,548,729 |
| 2011-05-27 | 2011-05-25 | 22.144 | 236,768,235 | +285,266 | 2.39% | 5,243,100,584 |
| 2011-05-26 | 2011-05-24 | 22.016 | 236,482,969 | +440,752 | 2.39% | 5,206,513,102 |
| 2011-05-25 | 2011-05-23 | 22.793 | 236,042,217 | +1,367,473 | 2.39% | 5,380,168,762 |
| 2011-05-24 | 2011-05-20 | 23.229 | 234,674,744 | +4,538,957 | 2.37% | 5,451,274,938 |
| 2011-05-23 | 2011-05-19 | 23.185 | 230,135,787 | +393,743 | 2.38% | 5,335,809,493 |
| 2011-05-20 | 2011-05-18 | 23.055 | 229,742,044 | -8,791,886 | 2.37% | 5,296,642,699 |
| 2011-05-19 | 2011-05-17 | 22.837 | 238,533,930 | +534,959 | 2.46% | 5,447,358,717 |
| 2011-05-18 | 2011-05-16 | 22.837 | 237,998,971 | +850,806 | 2.46% | 5,435,141,949 |
| 2011-05-17 | 2011-05-13 | 23.316 | 237,148,165 | +1,013,237 | 2.45% | 5,529,400,853 |
| 2011-05-16 | 2011-05-12 | 23.229 | 236,134,928 | +457,820 | 2.44% | 5,485,193,647 |
| 2011-05-13 | 2011-05-11 | 23.534 | 235,677,108 | +57,905 | 2.43% | 5,546,457,439 |
| 2011-05-12 | 2011-05-09 | 23.229 | 235,619,203 | +320,318 | 2.43% | 5,473,213,838 |
| 2011-05-11 | 2011-05-06 | 22.837 | 235,298,885 | +512,532 | 2.43% | 5,373,480,545 |
| 2011-05-09 | 2011-05-05 | 23.011 | 234,786,353 | +1,949,909 | 2.42% | 5,402,705,526 |
| 2011-05-06 | 2011-05-04 | 23.621 | 232,836,444 | +751,792 | 2.40% | 5,499,899,695 |
| 2011-05-05 | 2011-05-03 | 23.970 | 232,084,652 | +432,628 | 2.40% | 5,563,058,606 |
| 2011-05-04 | 2011-04-29 | 24.319 | 231,652,024 | +932,794 | 2.39% | 5,633,454,911 |
| 2011-05-03 | 2011-04-28 | 24.493 | 230,719,230 | +3,926,310 | 2.38% | 5,650,991,237 |
| 2011-04-29 | 2011-04-27 | 25.277 | 226,792,920 | +793,207 | 2.34% | 5,732,736,904 |
| 2011-04-28 | 2011-04-26 | 25.408 | 225,999,713 | +221,814 | 2.33% | 5,742,235,067 |
| 2011-04-27 | 2011-04-21 | 25.888 | 225,777,899 | -763,774 | 2.33% | 5,844,836,904 |
| 2011-04-26 | 2011-04-20 | 25.408 | 226,541,673 | -229,454 | 2.34% | 5,756,005,269 |
| 2011-04-21 | 2011-04-19 | 24.798 | 226,771,127 | +1,615,809 | 2.34% | 5,623,472,160 |
| 2011-04-20 | 2011-04-18 | 25.190 | 225,155,318 | +568,394 | 2.33% | 5,671,717,253 |
| 2011-04-19 | 2011-04-15 | 25.713 | 224,586,924 | -331,460 | 2.32% | 5,774,853,926 |
| 2011-04-18 | 2011-04-14 | 25.626 | 224,918,384 | +1,075,362 | 2.32% | 5,763,772,164 |
| 2011-04-15 | 2011-04-13 | 25.713 | 223,843,022 | +142,329 | 2.31% | 5,755,725,807 |
| 2011-04-14 | 2011-04-12 | 25.582 | 223,700,693 | +2,558,843 | 2.31% | 5,722,818,276 |
| 2011-04-13 | 2011-04-11 | 26.890 | 221,141,850 | -647,776 | 2.28% | 5,946,489,099 |
| 2011-04-12 | 2011-04-08 | 26.149 | 221,789,626 | +45,474 | 2.29% | 5,799,586,144 |
| 2011-04-11 | 2011-04-07 | 26.454 | 221,744,152 | -359,857 | 2.29% | 5,866,045,008 |
| 2011-04-08 | 2011-04-06 | 26.628 | 222,104,009 | -1,369,322 | 2.29% | 5,914,283,419 |
| 2011-04-07 | 2011-04-04 | 26.236 | 223,473,331 | -684,490 | 2.31% | 5,863,092,127 |
| 2011-04-06 | 2011-04-01 | 26.193 | 224,157,821 | -2,841,537 | 2.32% | 5,871,281,360 |
| 2011-04-04 | 2011-03-31 | 25.670 | 226,999,358 | +4,263,702 | 2.34% | 5,826,992,356 |
| 2011-04-01 | 2011-03-30 | 25.452 | 222,735,656 | -3,392,321 | 2.30% | 5,669,008,617 |
| 2011-03-31 | 2011-03-29 | 24.667 | 226,127,977 | -1,473,717 | 2.34% | 5,577,958,172 |
| 2011-03-30 | 2011-03-28 | 24.362 | 227,601,694 | -1,498,366 | 2.35% | 5,544,875,798 |
| 2011-03-29 | 2011-03-25 | 24.580 | 229,100,060 | -2,522,816 | 2.37% | 5,631,302,167 |
| 2011-03-28 | 2011-03-24 | 24.319 | 231,622,876 | -2,925,082 | 2.39% | 5,632,746,072 |
| 2011-03-25 | 2011-03-23 | 24.231 | 234,547,958 | -2,099,977 | 2.42% | 5,683,435,982 |
| 2011-03-24 | 2011-03-22 | 23.839 | 236,647,935 | +2,892,398 | 2.44% | 5,641,499,710 |
| 2011-03-23 | 2011-03-21 | 23.229 | 233,755,537 | +1,761,017 | 2.41% | 5,429,922,619 |
| 2011-03-22 | 2011-03-18 | 22.488 | 231,994,520 | +376,089 | 2.40% | 5,217,133,533 |
| 2011-03-21 | 2011-03-17 | 22.793 | 231,618,431 | -1,073,568 | 2.39% | 5,279,336,311 |
| 2011-03-18 | 2011-03-16 | 22.968 | 232,691,999 | +324,906 | 2.40% | 5,344,370,897 |
| 2011-03-17 | 2011-03-15 | 22.750 | 232,367,093 | -1,012,559 | 2.40% | 5,286,273,788 |
| 2011-03-16 | 2011-03-14 | 23.578 | 233,379,652 | +511,434 | 2.41% | 5,502,559,884 |
| 2011-03-15 | 2011-03-11 | 23.491 | 232,868,218 | -140,705 | 2.41% | 5,470,203,835 |
| 2011-03-14 | 2011-03-10 | 23.839 | 233,008,923 | -2,413,991 | 2.41% | 5,554,748,540 |
| 2011-03-11 | 2011-03-09 | 23.926 | 235,422,914 | -7,925,860 | 2.43% | 5,632,816,456 |
| 2011-03-10 | 2011-03-08 | 24.188 | 243,348,774 | -4,545,814 | 2.51% | 5,886,086,911 |
| 2011-03-09 | 2011-03-07 | 23.752 | 247,894,588 | -753,268 | 2.56% | 5,888,003,674 |
| 2011-03-08 | 2011-03-04 | 23.665 | 248,647,856 | -1,551,097 | 2.57% | 5,884,222,320 |
| 2011-03-07 | 2011-03-03 | 23.491 | 250,198,953 | -1,795,527 | 2.58% | 5,877,312,430 |
| 2011-03-04 | 2011-03-02 | 23.316 | 251,994,480 | -664,498 | 2.60% | 5,875,560,929 |
| 2011-03-03 | 2011-03-01 | 23.273 | 252,658,978 | -798,185 | 2.61% | 5,880,043,200 |
| 2011-03-02 | 2011-02-28 | 23.098 | 253,457,163 | -669,030 | 2.62% | 5,854,434,665 |
| 2011-03-01 | 2011-02-25 | 22.619 | 254,126,193 | -39,823 | 2.62% | 5,748,060,267 |
| 2011-02-28 | 2011-02-24 | 22.270 | 254,166,016 | +215,687 | 2.63% | 5,660,345,051 |
| 2011-02-25 | 2011-02-23 | 22.619 | 253,950,329 | +1,180,181 | 2.62% | 5,744,082,413 |
| 2011-02-24 | 2011-02-22 | 23.011 | 252,770,148 | +11,828 | 2.61% | 5,816,533,449 |
| 2011-02-23 | 2011-02-21 | 23.403 | 252,758,320 | -189,258 | 2.61% | 5,915,402,090 |
| 2011-02-22 | 2011-02-18 | 23.185 | 252,947,578 | +292,851 | 2.61% | 5,864,711,896 |
| 2011-02-21 | 2011-02-17 | 23.185 | 252,654,727 | +401,570 | 2.61% | 5,857,922,004 |
| 2011-02-18 | 2011-02-16 | 23.098 | 252,253,157 | -172,550 | 2.61% | 5,826,624,149 |
| 2011-02-17 | 2011-02-15 | 22.837 | 252,425,707 | -79,850 | 2.61% | 5,764,602,861 |
| 2011-02-16 | 2011-02-14 | 23.055 | 252,505,557 | -152,816 | 2.61% | 5,821,449,534 |
| 2011-02-15 | 2011-02-11 | 22.488 | 252,658,373 | +799,936 | 2.61% | 5,681,825,891 |
| 2011-02-14 | 2011-02-10 | 22.270 | 251,858,437 | +1,887,947 | 2.60% | 5,608,954,650 |
| 2011-02-11 | 2011-02-09 | 22.968 | 249,970,490 | +2,623,662 | 2.58% | 5,741,215,932 |
| 2011-02-10 | 2011-02-08 | 23.883 | 247,346,828 | -187,187 | 2.55% | 5,907,332,666 |
| 2011-02-09 | 2011-02-07 | 23.447 | 247,534,015 | +717,398 | 2.56% | 5,803,923,593 |
| 2011-02-08 | 2011-02-02 | 24.319 | 246,816,617 | -5,188,182 | 2.55% | 6,002,236,713 |
| 2011-02-07 | 2011-01-31 | 23.578 | 252,004,799 | -747,544 | 2.60% | 5,941,698,369 |
| 2011-02-01 | 2011-01-28 | 22.880 | 252,752,343 | +274,427 | 2.61% | 5,783,077,577 |
| 2011-01-31 | 2011-01-27 | 23.098 | 252,477,916 | -158,527 | 2.61% | 5,831,815,704 |
| 2011-01-28 | 2011-01-26 | 23.011 | 252,636,443 | +214,022 | 2.61% | 5,813,456,742 |
| 2011-01-27 | 2011-01-25 | 22.880 | 252,422,421 | -88,800 | 2.61% | 5,775,528,826 |
| 2011-01-26 | 2011-01-24 | 22.924 | 252,511,221 | +2,052,550 | 2.61% | 5,788,565,484 |
| 2011-01-25 | 2011-01-21 | 23.055 | 250,458,671 | +677,816 | 2.59% | 5,774,259,113 |
| 2011-01-24 | 2011-01-20 | 23.403 | 249,780,855 | -302,075 | 2.58% | 5,845,719,309 |
| 2011-01-21 | 2011-01-19 | 23.926 | 250,082,930 | -2,110,845 | 2.58% | 5,983,577,467 |
| 2011-01-20 | 2011-01-18 | 23.534 | 252,193,775 | -1,364,396 | 2.60% | 5,935,162,949 |
| 2011-01-19 | 2011-01-17 | 23.055 | 253,558,171 | +6,424 | 2.62% | 5,845,717,275 |
| 2011-01-18 | 2011-01-14 | 23.316 | 253,551,747 | -965,656 | 2.62% | 5,911,870,523 |
| 2011-01-17 | 2011-01-13 | 23.403 | 254,517,403 | -2,569,611 | 2.63% | 5,956,570,599 |
| 2011-01-14 | 2011-01-12 | 22.924 | 257,087,014 | -2,805,485 | 2.66% | 5,893,460,931 |
| 2011-01-13 | 2011-01-11 | 22.488 | 259,892,499 | -1,070,622 | 2.68% | 5,844,508,188 |
| 2011-01-12 | 2011-01-10 | 22.096 | 260,963,121 | -534,228 | 2.70% | 5,766,225,491 |
| 2011-01-11 | 2011-01-07 | 22.183 | 261,497,349 | -176,263 | 2.70% | 5,800,822,778 |
| 2011-01-10 | 2011-01-06 | 22.357 | 261,673,612 | -417,024 | 2.70% | 5,850,349,599 |
| 2011-01-07 | 2011-01-05 | 22.314 | 262,090,636 | -594,224 | 2.71% | 5,848,250,819 |
| 2011-01-06 | 2011-01-04 | 22.445 | 262,684,860 | -727,662 | 2.71% | 5,895,855,030 |
| 2011-01-05 | 2011-01-03 | 22.575 | 263,412,522 | -1,657,274 | 2.72% | 5,946,627,033 |
| 2011-01-04 | 2010-12-31 | 22.140 | 265,069,796 | +6,073,087 | 2.74% | 5,868,518,538 |
| 2011-01-03 | 2010-12-29 | 21.769 | 258,996,709 | -978,029 | 2.67% | 5,638,119,323 |
| 2010-12-30 | 2010-12-28 | 21.290 | 259,974,738 | +488,022 | 2.69% | 5,534,778,457 |
| 2010-12-29 | 2010-12-24 | 21.638 | 259,486,716 | -1,883,560 | 2.68% | 5,614,859,678 |
| 2010-12-28 | 2010-12-22 | 21.660 | 261,370,276 | -1,054,571 | 2.70% | 5,661,312,260 |
| 2010-12-23 | 2010-12-21 | 21.595 | 262,424,847 | -943,514 | 2.71% | 5,666,999,002 |
| 2010-12-22 | 2010-12-20 | 21.203 | 263,368,361 | -158,874 | 2.72% | 5,584,071,498 |
| 2010-12-21 | 2010-12-17 | 21.006 | 263,527,235 | -409,346 | 2.72% | 5,535,757,641 |
| 2010-12-20 | 2010-12-16 | 21.006 | 263,936,581 | +1,023,036 | 2.73% | 5,544,356,526 |
| 2010-12-17 | 2010-12-15 | 21.006 | 262,913,545 | +3,033,037 | 2.72% | 5,522,866,226 |
| 2010-12-16 | 2010-12-14 | 21.791 | 259,880,508 | -390,688 | 2.68% | 5,663,021,833 |
| 2010-12-15 | 2010-12-13 | 21.660 | 260,271,196 | -434,840 | 2.69% | 5,637,506,052 |
| 2010-12-14 | 2010-12-10 | 21.420 | 260,706,036 | +520,401 | 2.69% | 5,584,433,621 |
| 2010-12-13 | 2010-12-09 | 21.704 | 260,185,635 | -440,025 | 2.69% | 5,646,992,132 |
| 2010-12-10 | 2010-12-08 | 21.420 | 260,625,660 | +1,129,783 | 2.69% | 5,582,711,933 |
| 2010-12-09 | 2010-12-07 | 22.009 | 259,495,877 | +583,401 | 2.68% | 5,711,186,794 |
| 2010-12-08 | 2010-12-06 | 21.617 | 258,912,476 | +1,586,693 | 2.67% | 5,596,792,155 |
| 2010-12-07 | 2010-12-03 | 21.638 | 257,325,783 | +6,304,378 | 2.66% | 5,568,100,693 |
| 2010-12-06 | 2010-12-02 | 21.725 | 251,021,405 | -2,448,345 | 2.59% | 5,453,564,367 |
| 2010-12-03 | 2010-12-01 | 21.224 | 253,469,750 | -341,764 | 2.62% | 5,379,719,380 |
| 2010-12-02 | 2010-11-30 | 21.028 | 253,811,514 | -91,782 | 2.62% | 5,337,196,125 |
| 2010-12-01 | 2010-11-29 | 21.094 | 253,903,296 | -1,052,063 | 2.62% | 5,355,724,454 |
| 2010-11-30 | 2010-11-26 | 20.462 | 254,955,359 | +926,076 | 2.63% | 5,216,800,949 |
| 2010-11-29 | 2010-11-25 | 20.745 | 254,029,283 | +26,976 | 2.62% | 5,269,813,671 |
| 2010-11-26 | 2010-11-24 | 20.680 | 254,002,307 | -150,249 | 2.62% | 5,252,649,264 |
| 2010-11-25 | 2010-11-23 | 20.571 | 254,152,556 | +1,582,885 | 2.62% | 5,228,065,319 |
| 2010-11-24 | 2010-11-22 | 21.268 | 252,569,671 | -134,919 | 2.61% | 5,371,623,253 |
| 2010-11-23 | 2010-11-19 | 21.137 | 252,704,590 | +356,766 | 2.61% | 5,341,452,781 |
| 2010-11-22 | 2010-11-18 | 20.876 | 252,347,824 | +1,585,986 | 2.61% | 5,267,925,230 |
| 2010-11-19 | 2010-11-17 | 20.767 | 250,761,838 | +2,048,565 | 2.59% | 5,207,495,149 |
| 2010-11-18 | 2010-11-16 | 21.464 | 248,713,273 | +2,608,570 | 2.57% | 5,338,382,919 |
| 2010-11-17 | 2010-11-15 | 21.922 | 246,104,703 | +669,284 | 2.54% | 5,395,012,096 |
| 2010-11-16 | 2010-11-12 | 22.357 | 245,435,419 | -911,368 | 2.53% | 5,487,305,327 |
| 2010-11-15 | 2010-11-11 | 22.880 | 246,346,787 | -1,739,075 | 2.54% | 5,636,515,821 |
| 2010-11-12 | 2010-11-10 | 22.140 | 248,085,862 | +3,612,449 | 2.56% | 5,492,502,360 |
| 2010-11-11 | 2010-11-09 | 22.140 | 244,473,413 | -244,300 | 2.52% | 5,412,524,466 |
| 2010-11-10 | 2010-11-08 | 22.357 | 244,717,713 | -191,870 | 2.53% | 5,471,259,265 |
| 2010-11-09 | 2010-11-05 | 22.314 | 244,909,583 | -3,590,581 | 2.53% | 5,464,875,401 |
| 2010-11-08 | 2010-11-04 | 21.725 | 248,500,164 | -2,791,809 | 2.57% | 5,398,789,157 |
| 2010-11-05 | 2010-11-03 | 21.573 | 251,291,973 | -8,668,446 | 2.60% | 5,421,111,499 |
| 2010-11-04 | 2010-11-02 | 20.854 | 259,960,419 | -3,068,432 | 2.68% | 5,421,178,347 |
| 2010-11-03 | 2010-11-01 | 21.028 | 263,028,851 | -1,915,369 | 2.72% | 5,531,020,016 |
| 2010-11-02 | 2010-10-29 | 20.614 | 264,944,220 | -1,600,782 | 2.74% | 5,461,602,829 |
| 2010-11-01 | 2010-10-28 | 20.788 | 266,545,002 | -3,879,152 | 2.75% | 5,541,067,583 |
| 2010-10-29 | 2010-10-27 | 20.897 | 270,424,154 | -4,988,021 | 2.79% | 5,651,173,173 |
| 2010-10-28 | 2010-10-26 | 21.834 | 275,412,175 | -1,426,781 | 2.84% | 6,013,473,279 |
| 2010-10-27 | 2010-10-25 | 21.638 | 276,838,956 | -1,358,287 | 2.86% | 5,990,333,206 |
| 2010-10-26 | 2010-10-22 | 21.268 | 278,197,243 | -3,669,141 | 2.87% | 5,916,667,562 |
| 2010-10-25 | 2010-10-21 | 21.420 | 281,866,384 | -5,941,062 | 2.91% | 6,037,697,230 |
| 2010-10-22 | 2010-10-20 | 21.333 | 287,807,446 | +1,547,984 | 2.97% | 6,139,870,996 |
| 2010-10-21 | 2010-10-19 | 21.878 | 286,259,462 | -565,789 | 2.96% | 6,262,793,505 |
| 2010-10-20 | 2010-10-18 | 21.529 | 286,825,251 | +315,943 | 2.96% | 6,175,169,116 |
| 2010-10-19 | 2010-10-15 | 22.009 | 286,509,308 | -862,078 | 2.96% | 6,305,719,363 |
| 2010-10-18 | 2010-10-14 | 21.922 | 287,371,386 | -1,994,509 | 2.97% | 6,299,644,357 |
| 2010-10-15 | 2010-10-13 | 21.660 | 289,365,895 | -1,673,558 | 2.99% | 6,267,700,804 |
| 2010-10-14 | 2010-10-12 | 21.551 | 291,039,453 | -2,962,686 | 3.01% | 6,272,240,264 |
| 2010-10-13 | 2010-10-11 | 21.311 | 294,002,139 | -4,851,969 | 3.04% | 6,265,617,429 |
| 2010-10-12 | 2010-10-08 | 20.571 | 298,854,108 | -1,572,872 | 3.09% | 6,147,602,142 |
| 2010-10-11 | 2010-10-07 | 20.810 | 300,426,980 | -5,315,781 | 3.10% | 6,251,969,241 |
| 2010-10-08 | 2010-10-06 | 20.701 | 305,742,761 | -180,689 | 3.16% | 6,329,280,126 |
| 2010-10-07 | 2010-10-05 | 20.658 | 305,923,450 | -216,271 | 3.16% | 6,319,687,952 |
| 2010-10-06 | 2010-10-04 | 20.767 | 306,139,721 | -4,657,872 | 3.16% | 6,357,510,874 |
| 2010-10-05 | 2010-09-30 | 19.677 | 310,797,593 | -2,101,276 | 3.21% | 6,115,612,026 |
| 2010-10-04 | 2010-09-29 | 19.525 | 312,898,869 | -3,192,560 | 3.23% | 6,109,230,791 |
| 2010-09-30 | 2010-09-28 | 19.132 | 316,091,429 | -218,648 | 3.26% | 6,047,581,986 |
| 2010-09-29 | 2010-09-27 | 19.459 | 316,310,077 | -1,615,348 | 3.27% | 6,155,155,310 |
| 2010-09-28 | 2010-09-24 | 19.220 | 317,925,425 | -1,778,660 | 3.28% | 6,110,382,182 |
| 2010-09-27 | 2010-09-22 | 18.980 | 319,704,085 | -1,780,309 | 3.30% | 6,067,934,295 |
| 2010-09-24 | 2010-09-21 | 18.893 | 321,484,394 | +269,788 | 3.32% | 6,073,702,589 |
| 2010-09-22 | 2010-09-20 | 18.806 | 321,214,606 | -50,285 | 3.32% | 6,040,607,390 |
| 2010-09-21 | 2010-09-17 | 18.762 | 321,264,891 | +8,587 | 3.32% | 6,027,551,744 |
| 2010-09-20 | 2010-09-16 | 18.631 | 321,256,304 | +885,542 | 3.32% | 5,985,387,913 |
| 2010-09-17 | 2010-09-15 | 18.827 | 320,370,762 | -259,111 | 3.31% | 6,031,719,623 |
| 2010-09-16 | 2010-09-14 | 18.849 | 320,629,873 | -297,372 | 3.31% | 6,043,584,789 |
| 2010-09-15 | 2010-09-13 | 18.849 | 320,927,245 | -6,565,920 | 3.31% | 6,049,189,984 |
| 2010-09-14 | 2010-09-10 | 18.566 | 327,493,165 | -6,026,773 | 3.38% | 6,080,178,987 |
| 2010-09-13 | 2010-09-09 | 18.588 | 333,519,938 | +81,686 | 3.44% | 6,199,338,656 |
| 2010-09-10 | 2010-09-08 | 18.413 | 333,438,252 | +1,775,973 | 3.44% | 6,139,693,037 |
| 2010-09-09 | 2010-09-07 | 19.345 | 331,662,279 | -186,588 | 3.43% | 6,416,169,785 |
| 2010-09-08 | 2010-09-06 | 19.167 | 331,848,867 | +8,474,983 | 3.43% | 6,360,679,036 |
| 2010-09-07 | 2010-09-03 | 19.056 | 323,373,884 | +1,075,134 | 3.41% | 6,162,241,271 |
| 2010-09-06 | 2010-09-02 | 19.101 | 322,298,750 | -1,152,866 | 3.40% | 6,156,103,313 |
| 2010-09-03 | 2010-09-01 | 18.900 | 323,451,616 | -3,410,329 | 3.41% | 6,113,318,265 |
| 2010-09-02 | 2010-08-31 | 18.789 | 326,861,945 | +1,741,312 | 3.45% | 6,141,391,703 |
| 2010-09-01 | 2010-08-30 | 19.056 | 325,120,633 | -3,545,089 | 3.43% | 6,195,527,474 |
| 2010-08-31 | 2010-08-27 | 18.811 | 328,665,722 | +1,786,081 | 3.47% | 6,182,599,459 |
| 2010-08-30 | 2010-08-26 | 18.945 | 326,879,641 | +497,838 | 3.45% | 6,192,662,663 |
| 2010-08-27 | 2010-08-25 | 18.811 | 326,381,803 | +2,788,568 | 3.44% | 6,139,636,182 |
| 2010-08-26 | 2010-08-24 | 18.967 | 323,593,235 | +1,596,551 | 3.41% | 6,137,606,190 |
| 2010-08-25 | 2010-08-23 | 19.190 | 321,996,684 | +623,535 | 3.40% | 6,179,006,552 |
| 2010-08-24 | 2010-08-20 | 19.301 | 321,373,149 | +738,099 | 3.39% | 6,202,812,828 |
| 2010-08-23 | 2010-08-19 | 19.435 | 320,635,050 | -1,493,142 | 3.38% | 6,231,394,255 |
| 2010-08-20 | 2010-08-18 | 19.123 | 322,128,192 | +1,980,973 | 3.40% | 6,160,016,700 |
| 2010-08-19 | 2010-08-17 | 19.279 | 320,147,219 | +131,805 | 3.38% | 6,172,024,144 |
| 2010-08-18 | 2010-08-16 | 19.279 | 320,015,414 | +290,184 | 3.38% | 6,169,483,114 |
| 2010-08-17 | 2010-08-13 | 19.167 | 319,725,230 | +193,694 | 3.37% | 6,128,300,470 |
| 2010-08-16 | 2010-08-12 | 19.256 | 319,531,536 | +2,921,599 | 3.37% | 6,153,041,230 |
| 2010-08-13 | 2010-08-11 | 19.524 | 316,609,937 | -1,304,189 | 3.34% | 6,181,361,251 |
| 2010-08-12 | 2010-08-10 | 19.724 | 317,914,126 | +1,921,679 | 3.35% | 6,270,519,721 |
| 2010-08-11 | 2010-08-09 | 20.214 | 315,992,447 | -126,815 | 3.33% | 6,387,376,869 |
| 2010-08-10 | 2010-08-06 | 20.303 | 316,119,262 | -1,347,100 | 3.34% | 6,418,089,786 |
| 2010-08-09 | 2010-08-05 | 20.147 | 317,466,362 | -254,703 | 3.35% | 6,395,968,042 |
| 2010-08-06 | 2010-08-04 | 20.169 | 317,721,065 | -928,920 | 3.35% | 6,408,172,560 |
| 2010-08-05 | 2010-08-03 | 20.013 | 318,649,985 | -335,167 | 3.36% | 6,377,252,090 |
| 2010-08-04 | 2010-08-02 | 20.125 | 318,985,152 | -2,761,869 | 3.37% | 6,419,465,797 |
| 2010-08-03 | 2010-07-30 | 19.613 | 321,747,021 | -51,209 | 3.39% | 6,310,306,203 |
| 2010-08-02 | 2010-07-29 | 19.768 | 321,798,230 | +117,657 | 3.40% | 6,361,457,169 |
| 2010-07-30 | 2010-07-28 | 19.902 | 321,680,573 | -705,071 | 3.39% | 6,402,098,373 |
| 2010-07-29 | 2010-07-27 | 19.880 | 322,385,644 | -1,131,627 | 3.40% | 6,408,953,842 |
| 2010-07-28 | 2010-07-26 | 19.657 | 323,517,271 | -668,543 | 3.41% | 6,359,429,611 |
| 2010-07-27 | 2010-07-23 | 19.835 | 324,185,814 | -1,861,923 | 3.42% | 6,430,306,905 |
| 2010-07-26 | 2010-07-22 | 19.524 | 326,047,737 | -1,420,673 | 3.44% | 6,365,620,949 |
| 2010-07-23 | 2010-07-21 | 19.368 | 327,468,410 | -1,109,625 | 3.46% | 6,342,327,360 |
| 2010-07-22 | 2010-07-20 | 19.012 | 328,578,035 | +454,247 | 3.47% | 6,246,782,564 |
| 2010-07-21 | 2010-07-19 | 18.833 | 328,123,788 | +945,772 | 3.46% | 6,179,709,647 |
| 2010-07-20 | 2010-07-16 | 19.101 | 327,178,016 | +1,073,164 | 3.45% | 6,249,300,279 |
| 2010-07-19 | 2010-07-15 | 19.123 | 326,104,852 | +1,365,496 | 3.44% | 6,236,061,866 |
| 2010-07-16 | 2010-07-14 | 19.524 | 324,739,356 | -107,901 | 3.43% | 6,340,076,660 |
| 2010-07-15 | 2010-07-13 | 19.457 | 324,847,257 | -209,468 | 3.43% | 6,320,488,235 |
| 2010-07-14 | 2010-07-12 | 19.613 | 325,056,725 | -40,497 | 3.43% | 6,375,218,213 |
| 2010-07-13 | 2010-07-09 | 19.501 | 325,097,222 | -1,125,314 | 3.43% | 6,339,826,243 |
| 2010-07-12 | 2010-07-08 | 19.056 | 326,222,536 | +168,001 | 3.44% | 6,216,525,434 |
| 2010-07-09 | 2010-07-07 | 18.989 | 326,054,535 | +894,789 | 3.44% | 6,191,548,324 |
| 2010-07-08 | 2010-07-06 | 19.479 | 325,159,746 | +805,865 | 3.43% | 6,333,806,907 |
| 2010-07-07 | 2010-07-05 | 19.167 | 324,353,881 | -9,882 | 3.42% | 6,217,019,662 |
| 2010-07-06 | 2010-07-02 | 19.056 | 324,363,763 | +2,540,428 | 3.42% | 6,181,104,492 |
| 2010-07-05 | 2010-06-30 | 19.524 | 321,823,335 | +305,457 | 3.40% | 6,283,145,474 |
| 2010-07-02 | 2010-06-29 | 19.457 | 321,517,878 | +1,100,540 | 3.39% | 6,255,709,172 |
| 2010-06-30 | 2010-06-28 | 19.880 | 320,417,338 | +129,538 | 3.38% | 6,369,824,363 |
| 2010-06-29 | 2010-06-25 | 19.835 | 320,287,800 | +256,942 | 3.38% | 6,352,988,820 |
| 2010-06-28 | 2010-06-24 | 20.036 | 320,030,858 | -114,853 | 3.38% | 6,412,012,436 |
| 2010-06-25 | 2010-06-23 | 20.258 | 320,145,711 | -173,535 | 3.38% | 6,485,583,736 |
| 2010-06-24 | 2010-06-22 | 20.392 | 320,319,246 | -528,329 | 3.38% | 6,531,884,517 |
| 2010-06-23 | 2010-06-21 | 20.525 | 320,847,575 | -4,812,449 | 3.39% | 6,585,513,933 |
| 2010-06-22 | 2010-06-18 | 19.635 | 325,660,024 | -1,289,644 | 3.44% | 6,394,300,268 |
| 2010-06-21 | 2010-06-17 | 19.613 | 326,949,668 | +552,516 | 3.45% | 6,412,343,809 |
| 2010-06-18 | 2010-06-15 | 19.590 | 326,397,152 | -743,129 | 3.44% | 6,394,241,332 |
| 2010-06-17 | 2010-06-14 | 19.568 | 327,140,281 | -6,398,235 | 3.45% | 6,401,516,778 |
| 2010-06-15 | 2010-06-11 | 19.301 | 333,538,516 | -1,460,716 | 3.52% | 6,437,616,186 |
| 2010-06-14 | 2010-06-10 | 18.856 | 334,999,232 | -122,183 | 3.53% | 6,316,655,799 |
| 2010-06-11 | 2010-06-09 | 18.744 | 335,121,415 | -418,655 | 3.54% | 6,281,657,644 |
| 2010-06-10 | 2010-06-08 | 18.433 | 335,540,070 | -93,005 | 3.54% | 6,184,928,996 |
| 2010-06-09 | 2010-06-07 | 18.388 | 335,633,075 | +1,057,413 | 3.54% | 6,171,699,752 |
| 2010-06-08 | 2010-06-04 | 18.989 | 334,575,662 | -10,781 | 3.53% | 6,353,358,586 |
| 2010-06-07 | 2010-06-03 | 19.078 | 334,586,443 | -601,029 | 3.53% | 6,383,357,276 |
| 2010-06-04 | 2010-06-02 | 18.566 | 335,187,472 | +82,652 | 3.54% | 6,223,200,872 |
| 2010-06-03 | 2010-06-01 | 18.700 | 335,104,820 | +120,753 | 3.54% | 6,266,426,517 |
| 2010-06-02 | 2010-05-31 | 18.989 | 334,984,067 | -227,630 | 3.53% | 6,361,113,912 |
| 2010-06-01 | 2010-05-28 | 18.900 | 335,211,697 | -1,323,897 | 3.54% | 6,335,586,804 |
| 2010-05-31 | 2010-05-27 | 18.255 | 336,535,594 | -1,021,549 | 3.55% | 6,143,344,184 |
| 2010-05-28 | 2010-05-26 | 17.943 | 337,557,143 | +91,168 | 3.56% | 6,056,787,473 |
| 2010-05-27 | 2010-05-25 | 18.079 | 337,465,975 | +2,835,397 | 3.56% | 6,101,124,852 |
| 2010-05-26 | 2010-05-24 | 18.782 | 334,630,578 | +6,900,777 | 3.53% | 6,285,177,682 |
| 2010-05-25 | 2010-05-20 | 18.669 | 327,729,801 | -364,259 | 3.52% | 6,118,392,993 |
| 2010-05-24 | 2010-05-19 | 18.850 | 328,094,060 | -8,047,678 | 3.53% | 6,184,733,504 |
| 2010-05-20 | 2010-05-18 | 19.327 | 336,141,738 | +1,265,203 | 3.61% | 6,496,562,716 |
| 2010-05-19 | 2010-05-17 | 19.281 | 334,876,535 | +1,466,225 | 3.60% | 6,456,917,574 |
| 2010-05-18 | 2010-05-14 | 19.871 | 333,410,310 | +63,297 | 3.58% | 6,625,287,530 |
| 2010-05-17 | 2010-05-13 | 20.166 | 333,347,013 | +517,543 | 3.58% | 6,722,331,549 |
| 2010-05-14 | 2010-05-12 | 19.894 | 332,829,470 | +329,641 | 3.58% | 6,621,295,437 |
| 2010-05-13 | 2010-05-11 | 19.894 | 332,499,829 | +854,414 | 3.57% | 6,614,737,573 |
| 2010-05-12 | 2010-05-10 | 20.234 | 331,645,415 | -320,202 | 3.57% | 6,710,586,075 |
| 2010-05-11 | 2010-05-07 | 19.667 | 331,965,617 | +1,475,042 | 3.57% | 6,528,806,561 |
| 2010-05-10 | 2010-05-06 | 19.712 | 330,490,575 | +3,405,504 | 3.55% | 6,514,790,502 |
| 2010-05-07 | 2010-05-05 | 19.781 | 327,085,071 | +2,300,193 | 3.52% | 6,469,918,449 |
| 2010-05-06 | 2010-05-04 | 20.393 | 324,784,878 | +450,536 | 3.49% | 6,623,340,638 |
| 2010-05-05 | 2010-05-03 | 20.370 | 324,334,342 | +2,231,518 | 3.49% | 6,606,795,621 |
| 2010-05-04 | 2010-04-30 | 20.643 | 322,102,824 | -211,237 | 3.46% | 6,649,018,237 |
| 2010-05-03 | 2010-04-29 | 20.234 | 322,314,061 | +1,051,838 | 3.47% | 6,521,773,411 |
| 2010-04-30 | 2010-04-28 | 20.393 | 321,262,223 | +2,077,226 | 3.45% | 6,551,503,106 |
| 2010-04-29 | 2010-04-27 | 20.643 | 319,184,997 | -2,619,388 | 3.43% | 6,588,786,897 |
| 2010-04-28 | 2010-04-26 | 20.937 | 321,804,385 | -1,374,070 | 3.46% | 6,737,755,668 |
| 2010-04-27 | 2010-04-23 | 20.574 | 323,178,455 | +554,476 | 3.47% | 6,649,228,947 |
| 2010-04-26 | 2010-04-22 | 20.756 | 322,623,979 | +927,707 | 3.47% | 6,696,368,374 |
| 2010-04-23 | 2010-04-21 | 20.937 | 321,696,272 | -174,148 | 3.46% | 6,735,492,060 |
| 2010-04-22 | 2010-04-20 | 20.960 | 321,870,420 | -181,515 | 3.46% | 6,746,439,612 |
| 2010-04-21 | 2010-04-19 | 20.643 | 322,051,935 | +633,425 | 3.46% | 6,647,967,760 |
| 2010-04-20 | 2010-04-16 | 21.346 | 321,418,510 | -156,041 | 3.46% | 6,860,916,065 |
| 2010-04-19 | 2010-04-15 | 21.346 | 321,574,551 | -286,411 | 3.46% | 6,864,246,876 |
| 2010-04-16 | 2010-04-14 | 21.187 | 321,860,962 | -1,724,064 | 3.46% | 6,819,252,642 |
| 2010-04-15 | 2010-04-13 | 21.300 | 323,585,026 | -423,352 | 3.48% | 6,892,481,482 |
| 2010-04-14 | 2010-04-12 | 21.641 | 324,008,378 | -757,404 | 3.48% | 7,011,746,625 |
| 2010-04-13 | 2010-04-09 | 21.663 | 324,765,782 | -1,950,873 | 3.49% | 7,035,504,348 |
| 2010-04-12 | 2010-04-08 | 21.142 | 326,716,655 | -715,516 | 3.51% | 6,907,307,426 |
| 2010-04-09 | 2010-04-07 | 21.323 | 327,432,171 | -1,587,944 | 3.52% | 6,981,854,607 |
| 2010-04-08 | 2010-04-01 | 20.960 | 329,020,115 | -2,111,172 | 3.54% | 6,896,298,010 |
| 2010-04-07 | 2010-03-31 | 20.597 | 331,131,287 | -1,244,704 | 3.56% | 6,820,365,753 |
| 2010-04-01 | 2010-03-30 | 20.506 | 332,375,991 | -2,968,466 | 3.57% | 6,815,844,522 |
| 2010-03-31 | 2010-03-29 | 20.166 | 335,344,457 | -369,084 | 3.61% | 6,762,612,338 |
| 2010-03-30 | 2010-03-26 | 19.849 | 335,713,541 | +1,210,440 | 3.61% | 6,663,440,303 |
| 2010-03-29 | 2010-03-25 | 20.007 | 334,503,101 | +1,404,190 | 3.60% | 6,692,530,094 |
| 2010-03-26 | 2010-03-24 | 20.302 | 333,098,911 | +223,059 | 3.58% | 6,762,664,581 |
| 2010-03-25 | 2010-03-23 | 20.325 | 332,875,852 | -129,927 | 3.58% | 6,765,686,967 |
| 2010-03-24 | 2010-03-22 | 20.348 | 333,005,779 | +1,296,062 | 3.58% | 6,775,881,664 |
| 2010-03-23 | 2010-03-19 | 20.915 | 331,709,717 | +16,107 | 3.57% | 6,937,623,291 |
| 2010-03-22 | 2010-03-18 | 20.643 | 331,693,610 | +290,603 | 3.57% | 6,846,996,356 |
| 2010-03-19 | 2010-03-17 | 20.779 | 331,403,007 | -455,826 | 3.56% | 6,886,103,052 |
| 2010-03-18 | 2010-03-16 | 20.302 | 331,858,833 | +321,763 | 3.57% | 6,737,488,181 |
| 2010-03-17 | 2010-03-15 | 20.506 | 331,537,070 | +1,059,625 | 3.56% | 6,798,641,249 |
| 2010-03-16 | 2010-03-12 | 20.983 | 330,477,445 | -441,373 | 3.55% | 6,934,340,393 |
| 2010-03-15 | 2010-03-11 | 20.869 | 330,918,818 | -320,965 | 3.56% | 6,906,068,650 |
| 2010-03-12 | 2010-03-10 | 20.847 | 331,239,783 | -585,444 | 3.56% | 6,905,253,111 |
| 2010-03-11 | 2010-03-09 | 20.824 | 331,825,227 | -101,393 | 3.57% | 6,909,930,524 |
| 2010-03-10 | 2010-03-08 | 20.824 | 331,926,620 | -1,332,907 | 3.57% | 6,912,041,932 |
| 2010-03-09 | 2010-03-05 | 20.257 | 333,259,527 | +673,214 | 3.58% | 6,750,806,064 |
| 2010-03-08 | 2010-03-04 | 19.894 | 332,586,313 | -881 | 3.58% | 6,616,458,082 |
| 2010-03-05 | 2010-03-03 | 20.257 | 332,587,194 | -793,508 | 3.58% | 6,737,186,680 |
| 2010-03-04 | 2010-03-02 | 20.121 | 333,380,702 | -704,136 | 3.58% | 6,707,886,043 |
| 2010-03-03 | 2010-03-01 | 20.075 | 334,084,838 | -1,330,754 | 3.59% | 6,706,896,992 |
| 2010-03-02 | 2010-02-26 | 19.667 | 335,415,592 | -566,035 | 3.61% | 6,596,657,622 |
| 2010-03-01 | 2010-02-25 | 19.350 | 335,981,627 | +2,031,624 | 3.61% | 6,501,089,716 |
| 2010-02-26 | 2010-02-24 | 19.599 | 333,950,003 | +2,862,328 | 3.59% | 6,545,107,644 |
| 2010-02-25 | 2010-02-23 | 20.030 | 331,087,675 | +2,528,697 | 3.56% | 6,631,706,801 |
| 2010-02-24 | 2010-02-22 | 19.849 | 328,558,978 | +572,902 | 3.53% | 6,521,432,318 |
| 2010-02-23 | 2010-02-19 | 19.281 | 327,986,076 | +863,160 | 3.53% | 6,324,059,278 |
| 2010-02-22 | 2010-02-18 | 19.758 | 327,122,916 | +718,563 | 3.52% | 6,463,246,554 |
| 2010-02-19 | 2010-02-17 | 19.917 | 326,404,353 | -823,735 | 3.51% | 6,500,878,620 |
| 2010-02-18 | 2010-02-12 | 19.531 | 327,228,088 | +243,342 | 3.52% | 6,391,095,772 |
| 2010-02-17 | 2010-02-11 | 19.690 | 326,984,746 | -284,853 | 3.52% | 6,438,264,545 |
| 2010-02-12 | 2010-02-10 | 19.304 | 327,269,599 | +491,092 | 3.52% | 6,317,668,353 |
| 2010-02-11 | 2010-02-09 | 19.168 | 326,778,507 | +81,115 | 3.51% | 6,263,712,166 |
| 2010-02-10 | 2010-02-08 | 18.714 | 326,697,392 | +1,095,314 | 3.51% | 6,113,940,606 |
| 2010-02-09 | 2010-02-05 | 19.055 | 325,602,078 | +6,114,414 | 3.50% | 6,204,232,342 |
| 2010-02-08 | 2010-02-04 | 20.234 | 319,487,664 | +97,290 | 3.43% | 6,464,583,474 |
| 2010-02-05 | 2010-02-03 | 20.711 | 319,390,374 | -27,332 | 3.43% | 6,614,761,650 |
| 2010-02-04 | 2010-02-02 | 20.053 | 319,417,706 | +1,061,536 | 3.43% | 6,405,202,297 |
| 2010-02-03 | 2010-02-01 | 19.871 | 318,356,170 | +929,749 | 3.42% | 6,326,142,593 |
| 2010-02-02 | 2010-01-29 | 19.962 | 317,426,421 | +821,721 | 3.41% | 6,336,469,430 |
| 2010-02-01 | 2010-01-28 | 20.189 | 316,604,700 | +450,102 | 3.40% | 6,391,885,161 |
| 2010-01-29 | 2010-01-27 | 20.098 | 316,154,598 | +554,521 | 3.40% | 6,354,111,386 |
| 2010-01-28 | 2010-01-26 | 20.098 | 315,600,077 | +2,018,153 | 3.39% | 6,342,966,559 |
| 2010-01-27 | 2010-01-25 | 20.643 | 313,581,924 | +654,203 | 3.37% | 6,473,125,276 |
| 2010-01-26 | 2010-01-22 | 20.801 | 312,927,721 | +3,063,093 | 3.36% | 6,509,310,260 |
| 2010-01-25 | 2010-01-21 | 20.824 | 309,864,628 | +1,763,570 | 3.33% | 6,452,622,878 |
| 2010-01-22 | 2010-01-20 | 21.323 | 308,101,058 | +2,927,160 | 3.31% | 6,569,656,197 |
| 2010-01-21 | 2010-01-19 | 21.686 | 305,173,898 | +1,465,343 | 3.28% | 6,618,001,734 |
| 2010-01-20 | 2010-01-18 | 21.323 | 303,708,555 | +1,186,734 | 3.27% | 6,475,994,608 |
| 2010-01-19 | 2010-01-15 | 21.595 | 302,521,821 | +2,136,299 | 3.25% | 6,533,039,044 |
| 2010-01-18 | 2010-01-14 | 21.845 | 300,385,522 | +2,003,134 | 3.23% | 6,561,858,835 |
| 2010-01-15 | 2010-01-13 | 22.117 | 298,382,388 | +409,532 | 3.21% | 6,599,323,232 |
| 2010-01-14 | 2010-01-12 | 22.956 | 297,972,856 | -1,900,467 | 3.20% | 6,840,357,744 |
| 2010-01-13 | 2010-01-11 | 23.092 | 299,873,323 | -1,502,241 | 3.22% | 6,924,799,599 |
| 2010-01-12 | 2010-01-08 | 22.866 | 301,375,564 | -2,617,855 | 3.24% | 6,891,125,632 |
| 2010-01-11 | 2010-01-07 | 22.684 | 303,993,419 | -1,918,415 | 3.27% | 6,895,817,850 |
| 2010-01-08 | 2010-01-06 | 22.775 | 305,911,834 | -3,092,501 | 3.29% | 6,967,092,714 |
| 2010-01-07 | 2010-01-05 | 22.321 | 309,004,335 | -4,312,299 | 3.32% | 6,897,334,206 |
| 2010-01-06 | 2010-01-04 | 21.074 | 313,316,634 | +197,233 | 3.37% | 6,602,687,844 |
| 2010-01-05 | 2009-12-31 | 21.142 | 313,119,401 | +908,699 | 3.37% | 6,619,839,946 |
| 2010-01-04 | 2009-12-29 | 21.187 | 312,210,702 | -85,105 | 3.36% | 6,614,793,050 |
| 2009-12-30 | 2009-12-28 | 21.210 | 312,295,807 | +385,511 | 3.36% | 6,623,680,315 |
| 2009-12-29 | 2009-12-24 | 21.074 | 311,910,296 | +197,858 | 3.35% | 6,573,051,337 |
| 2009-12-28 | 2009-12-22 | 20.348 | 311,712,438 | +1,369,499 | 3.35% | 6,342,612,430 |
| 2009-12-23 | 2009-12-21 | 20.574 | 310,342,939 | +594,080 | 3.34% | 6,385,144,868 |
| 2009-12-22 | 2009-12-18 | 20.847 | 309,748,859 | -22,296 | 3.33% | 6,457,238,478 |
| 2009-12-21 | 2009-12-17 | 21.096 | 309,771,155 | +1,090,631 | 3.33% | 6,534,998,963 |
| 2009-12-18 | 2009-12-16 | 21.323 | 308,680,524 | +1,198,876 | 3.32% | 6,582,012,183 |
| 2009-12-17 | 2009-12-15 | 21.573 | 307,481,648 | +1,071,235 | 3.31% | 6,633,172,879 |
| 2009-12-16 | 2009-12-14 | 21.936 | 306,410,413 | +3,298 | 3.29% | 6,721,273,898 |
| 2009-12-15 | 2009-12-11 | 21.822 | 306,407,115 | -234,228 | 3.29% | 6,686,448,703 |
| 2009-12-14 | 2009-12-10 | 21.641 | 306,641,343 | +557,218 | 3.30% | 6,635,912,982 |
| 2009-12-11 | 2009-12-09 | 21.618 | 306,084,125 | +1,602,885 | 3.29% | 6,616,911,188 |
| 2009-12-10 | 2009-12-08 | 21.981 | 304,481,240 | +1,205,638 | 3.27% | 6,692,770,239 |
| 2009-12-09 | 2009-12-07 | 22.298 | 303,275,602 | +405,161 | 3.26% | 6,762,582,724 |
| 2009-12-08 | 2009-12-04 | 22.503 | 302,870,441 | -363,250 | 3.26% | 6,815,381,349 |
| 2009-12-07 | 2009-12-03 | 22.480 | 303,233,691 | -587,389 | 3.26% | 6,816,676,845 |
| 2009-12-04 | 2009-12-02 | 22.457 | 303,821,080 | -576,277 | 3.27% | 6,822,989,410 |
| 2009-12-03 | 2009-12-01 | 22.140 | 304,397,357 | -62,670 | 3.27% | 6,739,261,281 |
| 2009-12-02 | 2009-11-30 | 21.777 | 304,460,027 | +576,223 | 3.27% | 6,630,146,336 |
| 2009-12-01 | 2009-11-27 | 21.278 | 303,883,804 | +1,862,217 | 3.27% | 6,465,944,790 |
| 2009-11-30 | 2009-11-26 | 22.389 | 302,021,587 | +2,304,891 | 3.25% | 6,762,024,459 |
| 2009-11-27 | 2009-11-25 | 22.820 | 299,716,696 | -542,230 | 3.22% | 6,839,597,053 |
| 2009-11-26 | 2009-11-24 | 22.321 | 300,258,926 | +1,260,527 | 3.23% | 6,702,126,561 |
| 2009-11-25 | 2009-11-23 | 22.729 | 298,998,399 | +73,595 | 3.21% | 6,796,075,325 |
| 2009-11-24 | 2009-11-20 | 22.593 | 298,924,804 | +528,621 | 3.21% | 6,753,717,505 |
| 2009-11-23 | 2009-11-19 | 22.866 | 298,396,183 | -176,674 | 3.21% | 6,823,000,372 |
| 2009-11-20 | 2009-11-18 | 22.956 | 298,572,857 | -521,714 | 3.21% | 6,854,131,554 |
| 2009-11-19 | 2009-11-17 | 22.956 | 299,094,571 | +396,920 | 3.22% | 6,866,108,183 |
| 2009-11-18 | 2009-11-16 | 22.866 | 298,697,651 | -209,163 | 3.21% | 6,829,893,611 |
| 2009-11-17 | 2009-11-13 | 22.571 | 298,906,814 | +1,101,415 | 3.21% | 6,746,530,617 |
| 2009-11-16 | 2009-11-12 | 22.866 | 297,805,399 | -271,673 | 3.20% | 6,809,491,756 |
| 2009-11-13 | 2009-11-11 | 22.911 | 298,077,072 | -1,622,862 | 3.20% | 6,829,226,937 |
| 2009-11-12 | 2009-11-10 | 22.956 | 299,699,934 | -487,423 | 3.22% | 6,880,005,084 |
| 2009-11-11 | 2009-11-09 | 22.775 | 300,187,357 | -789,130 | 3.23% | 6,836,718,673 |
| 2009-11-10 | 2009-11-06 | 22.321 | 300,976,487 | -116,460 | 3.24% | 6,718,143,352 |
| 2009-11-09 | 2009-11-05 | 21.958 | 301,092,947 | +4,972,645 | 3.24% | 6,611,462,502 |
| 2009-11-06 | 2009-11-04 | 21.845 | 296,120,302 | -997,087 | 3.18% | 6,468,685,997 |
| 2009-11-05 | 2009-11-03 | 21.096 | 297,117,389 | +1,676,852 | 3.19% | 6,268,052,392 |
| 2009-11-04 | 2009-11-02 | 21.505 | 295,440,537 | +1,016,412 | 3.18% | 6,353,309,622 |
| 2009-11-03 | 2009-10-30 | 21.777 | 294,424,125 | +2,424,606 | 3.17% | 6,411,597,125 |
| 2009-11-02 | 2009-10-29 | 21.663 | 291,999,519 | -289,913 | 3.14% | 6,325,678,379 |
| 2009-10-30 | 2009-10-28 | 22.571 | 292,289,432 | +2,098,957 | 3.14% | 6,597,171,793 |
| 2009-10-29 | 2009-10-27 | 23.274 | 290,190,475 | +188,921 | 3.12% | 6,753,860,926 |
| 2009-10-28 | 2009-10-23 | 23.773 | 290,001,554 | -1,424,445 | 3.12% | 6,894,189,349 |
| 2009-10-27 | 2009-10-22 | 22.956 | 291,425,999 | +215,934 | 3.13% | 6,690,066,054 |
| 2009-10-23 | 2009-10-21 | 23.092 | 291,210,065 | -773,954 | 3.13% | 6,724,744,040 |
| 2009-10-22 | 2009-10-20 | 23.274 | 291,984,019 | -754,520 | 3.14% | 6,795,603,671 |
| 2009-10-21 | 2009-10-19 | 23.319 | 292,738,539 | -233,474 | 3.15% | 6,826,445,307 |
| 2009-10-20 | 2009-10-16 | 22.639 | 292,972,013 | -2,317,317 | 3.15% | 6,632,515,533 |
| 2009-10-19 | 2009-10-15 | 22.684 | 295,289,330 | -773,784 | 3.17% | 6,698,373,404 |
| 2009-10-16 | 2009-10-14 | 22.593 | 296,063,114 | -3,629,041 | 3.18% | 6,689,062,295 |
| 2009-10-15 | 2009-10-13 | 21.482 | 299,692,155 | -4,051,569 | 3.22% | 6,437,940,417 |
| 2009-10-14 | 2009-10-12 | 20.960 | 303,743,724 | -197,838 | 3.27% | 6,366,502,059 |
| 2009-10-13 | 2009-10-09 | 21.164 | 303,941,562 | -1,251,052 | 3.27% | 6,432,700,539 |
| 2009-10-12 | 2009-10-08 | 21.164 | 305,192,614 | -2,087,271 | 3.28% | 6,459,178,138 |
| 2009-10-09 | 2009-10-07 | 20.937 | 307,279,885 | -2,821,698 | 3.30% | 6,433,650,016 |
| 2009-10-08 | 2009-10-06 | 20.212 | 310,101,583 | -4,817,654 | 3.33% | 6,267,629,076 |
| 2009-10-07 | 2009-10-05 | 19.622 | 314,919,237 | +1,337,500 | 3.39% | 6,179,266,094 |
| 2009-10-06 | 2009-10-02 | 19.327 | 313,581,737 | +2,291,328 | 3.37% | 6,060,548,842 |
| 2009-10-05 | 2009-09-30 | 19.871 | 311,290,409 | +703,576 | 3.35% | 6,185,736,922 |
| 2009-10-02 | 2009-09-29 | 20.189 | 310,586,833 | +16,561,843 | 3.34% | 6,270,391,340 |
| 2009-09-30 | 2009-09-28 | 19.871 | 294,024,990 | +346,033 | 3.16% | 5,842,651,055 |
| 2009-09-29 | 2009-09-25 | 20.461 | 293,678,957 | -165,069 | 3.16% | 6,008,982,871 |
| 2009-09-28 | 2009-09-24 | 20.665 | 293,844,026 | +967,864 | 3.16% | 6,072,350,650 |
| 2009-09-25 | 2009-09-23 | 21.300 | 292,876,162 | -1,620,138 | 3.15% | 6,238,371,250 |
| 2009-09-24 | 2009-09-22 | 21.278 | 294,496,300 | -410,803 | 3.17% | 6,266,200,408 |
| 2009-09-23 | 2009-09-21 | 20.983 | 294,907,103 | +16,724 | 3.17% | 6,187,975,208 |
| 2009-09-22 | 2009-09-18 | 21.119 | 294,890,379 | -1,217,171 | 3.17% | 6,227,760,233 |
| 2009-09-21 | 2009-09-17 | 21.278 | 296,107,550 | -2,929,596 | 3.18% | 6,300,484,083 |
| 2009-09-18 | 2009-09-16 | 20.960 | 299,037,146 | -2,217,613 | 3.22% | 6,267,851,663 |
| 2009-09-17 | 2009-09-15 | 20.370 | 301,254,759 | +3,527 | 3.24% | 6,136,657,038 |
| 2009-09-16 | 2009-09-14 | 20.438 | 301,251,232 | +443,625 | 3.24% | 6,157,086,033 |
| 2009-09-15 | 2009-09-11 | 20.801 | 300,807,607 | -1,497,721 | 3.23% | 6,257,195,867 |
| 2009-09-14 | 2009-09-10 | 20.506 | 302,305,328 | -936,980 | 3.25% | 6,199,202,619 |
| 2009-09-11 | 2009-09-09 | 20.944 | 303,242,308 | -70,884 | 3.26% | 6,351,251,535 |
| 2009-09-10 | 2009-09-08 | 21.083 | 303,313,192 | +2,441,790 | 3.26% | 6,394,668,416 |
| 2009-09-09 | 2009-09-07 | 20.438 | 300,871,402 | -3,191,236 | 3.29% | 6,149,080,320 |
| 2009-09-08 | 2009-09-04 | 20.276 | 304,062,638 | -44,628,007 | 3.32% | 6,165,259,591 |
| 2009-09-07 | 2009-09-03 | 19.792 | 348,690,645 | -3,477,245 | 3.81% | 6,901,430,137 |
| 2009-09-04 | 2009-09-02 | 19.608 | 352,167,890 | -964 | 3.85% | 6,905,338,167 |
| 2009-09-03 | 2009-09-01 | 19.954 | 352,168,854 | -148,255 | 3.85% | 7,027,073,116 |
| 2009-09-02 | 2009-08-31 | 19.723 | 352,317,109 | +730,910 | 3.85% | 6,948,853,162 |
| 2009-09-01 | 2009-08-28 | 20.299 | 351,586,199 | -2,874,764 | 3.84% | 7,136,961,662 |
| 2009-08-31 | 2009-08-27 | 20.345 | 354,460,963 | +4,088,323 | 3.87% | 7,211,651,856 |
| 2009-08-28 | 2009-08-26 | 20.391 | 350,372,640 | -1,455,667 | 3.83% | 7,144,619,301 |
| 2009-08-27 | 2009-08-25 | 20.092 | 351,828,307 | +26,564,555 | 3.84% | 7,068,917,281 |
| 2009-08-26 | 2009-08-24 | 20.299 | 325,263,752 | -588,219 | 3.55% | 6,602,633,819 |
| 2009-08-25 | 2009-08-21 | 19.815 | 325,851,971 | +360,838 | 3.56% | 6,456,905,640 |
| 2009-08-24 | 2009-08-20 | 20.023 | 325,491,133 | -922,190 | 3.55% | 6,517,252,912 |
| 2009-08-21 | 2009-08-19 | 19.493 | 326,413,323 | -374,386 | 3.56% | 6,362,735,590 |
| 2009-08-20 | 2009-08-18 | 19.723 | 326,787,709 | +245,044 | 3.57% | 6,445,329,355 |
| 2009-08-19 | 2009-08-17 | 19.585 | 326,542,665 | +5,339,993 | 3.57% | 6,395,352,615 |
| 2009-08-18 | 2009-08-14 | 20.622 | 321,202,672 | +1,667,446 | 3.51% | 6,623,809,306 |
| 2009-08-17 | 2009-08-13 | 20.691 | 319,535,226 | -634,051 | 3.49% | 6,611,510,854 |
| 2009-08-14 | 2009-08-12 | 20.253 | 320,169,277 | +4,107,761 | 3.50% | 6,484,465,241 |
| 2009-08-13 | 2009-08-11 | 21.267 | 316,061,516 | -829,652 | 3.45% | 6,721,697,382 |
| 2009-08-12 | 2009-08-10 | 21.152 | 316,891,168 | -2,333,209 | 3.46% | 6,702,833,826 |
| 2009-08-11 | 2009-08-07 | 20.760 | 319,224,377 | -26,979,047 | 3.49% | 6,627,145,036 |
| 2009-08-10 | 2009-08-06 | 21.636 | 346,203,424 | -312,484 | 3.78% | 7,490,358,209 |
| 2009-08-07 | 2009-08-05 | 21.014 | 346,515,908 | -260,591 | 3.78% | 7,281,546,911 |
| 2009-08-06 | 2009-08-04 | 21.198 | 346,776,499 | +1,042,518 | 3.79% | 7,350,944,119 |
| 2009-08-05 | 2009-08-03 | 21.497 | 345,733,981 | -1,029,404 | 3.78% | 7,432,404,660 |
| 2009-08-04 | 2009-07-31 | 21.221 | 346,763,385 | +351,030 | 3.79% | 7,358,655,984 |
| 2009-08-03 | 2009-07-30 | 20.875 | 346,412,355 | -650,567 | 3.78% | 7,231,480,292 |
| 2009-07-31 | 2009-07-29 | 21.014 | 347,062,922 | -933,506 | 3.79% | 7,293,041,645 |
| 2009-07-30 | 2009-07-28 | 21.866 | 347,996,428 | -1,970,326 | 3.80% | 7,609,333,784 |
| 2009-07-29 | 2009-07-27 | 21.474 | 349,966,754 | -789,699 | 3.82% | 7,515,334,892 |
| 2009-07-28 | 2009-07-24 | 21.175 | 350,756,453 | -1,069,228 | 3.83% | 7,427,229,048 |
| 2009-07-27 | 2009-07-23 | 20.829 | 351,825,681 | +2,120,488 | 3.84% | 7,328,272,392 |
| 2009-07-24 | 2009-07-22 | 20.276 | 349,705,193 | -1,159,325 | 3.82% | 7,090,720,877 |
| 2009-07-23 | 2009-07-21 | 20.253 | 350,864,518 | -354,940 | 3.83% | 7,106,143,327 |
| 2009-07-22 | 2009-07-20 | 20.161 | 351,219,458 | +3,162,584 | 3.84% | 7,080,961,900 |
| 2009-07-21 | 2009-07-17 | 19.470 | 348,056,874 | -3,237,244 | 3.80% | 6,776,611,065 |
| 2009-07-20 | 2009-07-16 | 18.894 | 351,294,118 | -672,090 | 3.84% | 6,637,283,478 |
| 2009-07-17 | 2009-07-15 | 18.733 | 351,966,208 | -596,005 | 3.84% | 6,593,213,680 |
| 2009-07-16 | 2009-07-14 | 18.387 | 352,562,213 | -641,635 | 3.85% | 6,482,526,356 |
| 2009-07-15 | 2009-07-13 | 17.650 | 353,203,848 | +3,827,548 | 3.86% | 6,233,900,013 |
| 2009-07-14 | 2009-07-10 | 18.295 | 349,376,300 | +2,412,132 | 3.82% | 6,391,747,053 |
| 2009-07-13 | 2009-07-09 | 18.571 | 346,964,168 | +15,135,414 | 3.79% | 6,443,551,505 |
| 2009-07-10 | 2009-07-08 | 18.387 | 331,828,754 | +4,337,215 | 3.62% | 6,101,302,307 |
| 2009-07-09 | 2009-07-07 | 18.825 | 327,491,539 | +2,130,095 | 3.58% | 6,164,924,708 |
| 2009-07-08 | 2009-07-06 | 19.216 | 325,361,444 | +1,538,112 | 3.55% | 6,252,270,710 |
| 2009-07-07 | 2009-07-03 | 19.654 | 323,823,332 | +165,466 | 3.54% | 6,364,478,220 |
| 2009-07-06 | 2009-07-02 | 19.746 | 323,657,866 | +363,427 | 3.53% | 6,391,056,023 |
| 2009-07-03 | 2009-06-30 | 19.815 | 323,294,439 | -696,369 | 3.53% | 6,406,226,976 |
| 2009-07-02 | 2009-06-29 | 19.885 | 323,990,808 | -1,840,547 | 3.54% | 6,442,421,285 |
| 2009-06-30 | 2009-06-26 | 20.000 | 325,831,355 | -1,479,836 | 3.56% | 6,516,557,563 |
| 2009-06-29 | 2009-06-25 | 19.493 | 327,311,191 | -713,825 | 3.57% | 6,380,237,623 |
| 2009-06-26 | 2009-06-24 | 19.124 | 328,025,016 | -119,015 | 3.58% | 6,273,222,536 |
| 2009-06-25 | 2009-06-23 | 18.617 | 328,144,031 | +988,228 | 3.58% | 6,109,160,088 |
| 2009-06-24 | 2009-06-22 | 19.470 | 327,155,803 | +657,517 | 3.57% | 6,369,670,591 |
| 2009-06-23 | 2009-06-19 | 19.539 | 326,498,286 | +897,307 | 3.57% | 6,379,437,607 |
| 2009-06-22 | 2009-06-18 | 19.470 | 325,600,979 | +1,560,652 | 3.56% | 6,339,398,420 |
| 2009-06-19 | 2009-06-17 | 19.931 | 324,040,327 | -410,600 | 3.54% | 6,458,338,524 |
| 2009-06-18 | 2009-06-16 | 20.184 | 324,450,927 | +2,515,112 | 3.54% | 6,548,755,282 |
| 2009-06-17 | 2009-06-15 | 20.714 | 321,935,815 | +1,171,713 | 3.52% | 6,668,599,295 |
| 2009-06-16 | 2009-06-12 | 21.428 | 320,764,102 | -599,991 | 3.50% | 6,873,443,127 |
| 2009-06-15 | 2009-06-11 | 21.636 | 321,364,093 | -1,094,197 | 3.51% | 6,952,941,552 |
| 2009-06-12 | 2009-06-10 | 21.682 | 322,458,290 | -1,801,123 | 3.52% | 6,991,474,955 |
| 2009-06-11 | 2009-06-09 | 20.829 | 324,259,413 | +1,137,908 | 3.54% | 6,754,087,130 |
| 2009-06-10 | 2009-06-08 | 21.106 | 323,121,505 | +351,322 | 3.53% | 6,819,726,735 |
| 2009-06-09 | 2009-06-05 | 21.636 | 322,770,183 | -563,850 | 3.52% | 6,983,363,313 |
| 2009-06-08 | 2009-06-04 | 21.014 | 323,334,033 | +1,547,554 | 3.53% | 6,794,412,247 |
| 2009-06-05 | 2009-06-03 | 21.244 | 321,786,479 | -1,618,005 | 3.51% | 6,836,036,124 |
| 2009-06-04 | 2009-06-02 | 20.852 | 323,404,484 | +255,530 | 3.53% | 6,743,731,219 |
| 2009-06-03 | 2009-06-01 | 21.636 | 323,148,954 | -350,300 | 3.53% | 6,991,558,294 |
| 2009-06-02 | 2009-05-29 | 20.484 | 323,499,254 | +1,533,463 | 3.53% | 6,626,446,268 |
| 2009-06-01 | 2009-05-27 | 20.069 | 321,965,791 | -3,388,519 | 3.52% | 6,461,502,571 |
| 2009-05-29 | 2009-05-26 | 18.963 | 325,354,310 | -157,110 | 3.55% | 6,169,671,426 |
| 2009-05-27 | 2009-05-25 | 19.170 | 325,511,420 | +1,452,038 | 3.55% | 6,240,152,340 |
| 2009-05-26 | 2009-05-22 | 19.332 | 324,059,382 | -662,613 | 3.54% | 6,264,583,417 |
| 2009-05-25 | 2009-05-21 | 19.539 | 324,721,995 | +2,543,637 | 3.55% | 6,344,730,725 |
| 2009-05-22 | 2009-05-20 | 19.608 | 322,178,358 | +33,338,724 | 3.52% | 6,317,300,854 |
| 2009-05-21 | 2009-05-19 | 19.470 | 288,839,634 | -1,095,447 | 3.15% | 5,623,660,976 |
| 2009-05-20 | 2009-05-18 | 19.340 | 289,935,081 | +1,783,422 | 3.17% | 5,607,214,164 |
| 2009-05-19 | 2009-05-15 | 19.034 | 288,151,659 | +7,581,613 | 3.15% | 5,484,590,486 |
| 2009-05-18 | 2009-05-14 | 18.845 | 280,570,046 | -44,371,105 | 3.13% | 5,287,475,639 |
| 2009-05-15 | 2009-05-13 | 19.763 | 324,941,151 | +1,569,496 | 3.62% | 6,421,826,391 |
| 2009-05-14 | 2009-05-12 | 19.081 | 323,371,655 | +4,819,477 | 3.61% | 6,170,173,321 |
| 2009-05-13 | 2009-05-11 | 19.434 | 318,552,178 | -2,601,423 | 3.55% | 6,190,634,820 |
| 2009-05-12 | 2009-05-08 | 19.551 | 321,153,601 | +973,647 | 3.58% | 6,278,969,592 |
| 2009-05-11 | 2009-05-07 | 18.775 | 320,179,954 | -2,049,594 | 3.57% | 6,011,344,111 |
| 2009-05-08 | 2009-05-06 | 18.069 | 322,229,548 | -1,787,038 | 3.59% | 5,822,387,987 |
| 2009-05-07 | 2009-05-05 | 17.693 | 324,016,586 | -4,246,843 | 3.61% | 5,732,705,640 |
| 2009-05-06 | 2009-05-04 | 17.434 | 328,263,429 | -6,578,333 | 3.66% | 5,722,888,305 |
| 2009-05-05 | 2009-04-30 | 16.140 | 334,841,762 | -2,546,979 | 3.73% | 5,404,285,628 |
| 2009-05-04 | 2009-04-29 | 15.646 | 337,388,741 | -1,053,073 | 3.76% | 5,278,697,693 |
| 2009-04-30 | 2009-04-28 | 15.340 | 338,441,814 | -1,597,500 | 3.77% | 5,191,659,127 |
| 2009-04-29 | 2009-04-27 | 15.622 | 340,039,314 | -852,133 | 3.79% | 5,312,167,626 |
| 2009-04-28 | 2009-04-24 | 16.022 | 340,891,447 | -3,858,783 | 3.80% | 5,461,824,948 |
| 2009-04-27 | 2009-04-23 | 15.975 | 344,750,230 | -2,009,461 | 3.84% | 5,507,428,896 |
| 2009-04-24 | 2009-04-22 | 15.410 | 346,759,691 | +1,768,542 | 3.87% | 5,343,729,516 |
| 2009-04-23 | 2009-04-21 | 15.693 | 344,991,149 | +1,549,004 | 3.85% | 5,413,876,531 |
| 2009-04-22 | 2009-04-20 | 16.210 | 343,442,145 | +74,481 | 3.83% | 5,567,335,195 |
| 2009-04-21 | 2009-04-17 | 15.834 | 343,367,664 | +8,323,813 | 3.83% | 5,436,870,868 |
| 2009-04-20 | 2009-04-16 | 16.069 | 335,043,851 | +246,874 | 3.74% | 5,383,899,142 |
| 2009-04-17 | 2009-04-15 | 16.446 | 334,796,977 | +1,001,859 | 3.73% | 5,505,962,684 |
| 2009-04-16 | 2009-04-14 | 16.093 | 333,795,118 | -3,261,073 | 3.72% | 5,371,686,298 |
| 2009-04-15 | 2009-04-09 | 15.410 | 337,056,191 | -2,248,439 | 3.76% | 5,194,194,029 |
| 2009-04-14 | 2009-04-08 | 14.940 | 339,304,630 | -849,206 | 3.78% | 5,069,184,184 |
| 2009-04-09 | 2009-04-07 | 15.528 | 340,153,836 | +498,293 | 3.79% | 5,281,944,926 |
| 2009-04-08 | 2009-04-06 | 15.857 | 339,655,543 | -1,689,038 | 3.79% | 5,386,084,505 |
| 2009-04-07 | 2009-04-03 | 15.340 | 341,344,581 | -464,989 | 3.81% | 5,236,187,244 |
| 2009-04-06 | 2009-04-02 | 15.175 | 341,809,570 | -1,647,862 | 3.81% | 5,187,026,809 |
| 2009-04-03 | 2009-04-01 | 14.375 | 343,457,432 | +2,704,077 | 3.83% | 4,937,290,588 |
| 2009-04-02 | 2009-03-31 | 14.540 | 340,753,355 | +965,110 | 3.80% | 4,954,538,136 |
| 2009-04-01 | 2009-03-30 | 14.681 | 339,788,245 | +219,318 | 3.79% | 4,988,471,554 |
| 2009-03-31 | 2009-03-27 | 15.646 | 339,568,927 | -473,946 | 3.79% | 5,312,808,324 |
| 2009-03-30 | 2009-03-26 | 15.787 | 340,042,873 | -3,374,362 | 3.79% | 5,368,225,578 |
| 2009-03-27 | 2009-03-25 | 15.222 | 343,417,235 | -1,134,695 | 3.83% | 5,227,582,891 |
| 2009-03-26 | 2009-03-24 | 15.269 | 344,551,930 | -1,369,179 | 3.84% | 5,261,068,347 |
| 2009-03-25 | 2009-03-23 | 15.128 | 345,921,109 | -3,191,228 | 3.86% | 5,233,142,942 |
| 2009-03-24 | 2009-03-20 | 14.069 | 349,112,337 | +2,480,509 | 3.89% | 4,911,803,003 |
| 2009-03-23 | 2009-03-19 | 14.281 | 346,631,828 | -1,431,321 | 3.87% | 4,950,301,933 |
| 2009-03-20 | 2009-03-18 | 13.999 | 348,063,149 | -1,854,770 | 3.88% | 4,872,474,454 |
| 2009-03-19 | 2009-03-17 | 13.693 | 349,917,919 | -1,979,425 | 3.90% | 4,791,414,332 |
| 2009-03-18 | 2009-03-16 | 13.999 | 351,897,344 | -5,445,655 | 3.92% | 4,926,148,671 |
| 2009-03-17 | 2009-03-13 | 13.528 | 357,342,999 | -6,768,534 | 3.98% | 4,834,234,157 |
| 2009-03-16 | 2009-03-12 | 12.775 | 364,111,533 | -682,996 | 4.06% | 4,651,669,223 |
| 2009-03-13 | 2009-03-11 | 12.822 | 364,794,529 | -5,273,804 | 4.07% | 4,677,560,126 |
| 2009-03-12 | 2009-03-10 | 12.470 | 370,068,333 | +275,000 | 4.13% | 4,614,581,849 |
| 2009-03-11 | 2009-03-09 | 11.999 | 369,793,333 | -1,309,110 | 4.12% | 4,437,146,962 |
| 2009-03-10 | 2009-03-06 | 12.046 | 371,102,443 | +325,186 | 4.14% | 4,470,317,138 |
| 2009-03-09 | 2009-03-05 | 12.375 | 370,777,257 | -2,068,880 | 4.13% | 4,588,528,055 |
| 2009-03-06 | 2009-03-04 | 12.587 | 372,846,137 | +4,463,702 | 4.16% | 4,693,080,350 |
| 2009-03-05 | 2009-03-03 | 12.140 | 368,382,435 | -11,943 | 4.11% | 4,472,220,169 |
| 2009-03-04 | 2009-03-02 | 12.258 | 368,394,378 | +4,270,839 | 4.11% | 4,515,702,031 |
| 2009-03-03 | 2009-02-27 | 13.011 | 364,123,539 | +1,553,081 | 4.06% | 4,737,491,529 |
| 2009-03-02 | 2009-02-26 | 13.175 | 362,570,458 | +3,168,216 | 4.04% | 4,776,997,370 |
| 2009-02-27 | 2009-02-25 | 13.599 | 359,402,242 | -1,402,873 | 4.01% | 4,887,459,599 |
| 2009-02-26 | 2009-02-24 | 13.434 | 360,805,115 | +4,435,181 | 4.02% | 4,847,115,339 |
| 2009-02-25 | 2009-02-23 | 13.952 | 356,369,934 | -2,223,499 | 3.97% | 4,971,990,727 |
| 2009-02-24 | 2009-02-20 | 13.505 | 358,593,433 | +4,005,536 | 4.00% | 4,842,713,588 |
| 2009-02-23 | 2009-02-19 | 13.928 | 354,587,897 | +850,820 | 3.95% | 4,938,785,617 |
| 2009-02-20 | 2009-02-18 | 13.928 | 353,737,077 | +1,345,076 | 3.94% | 4,926,935,191 |
| 2009-02-19 | 2009-02-17 | 14.116 | 352,392,001 | +3,777,717 | 3.93% | 4,974,527,684 |
| 2009-02-18 | 2009-02-16 | 15.011 | 348,614,284 | +554,984 | 3.89% | 5,232,875,673 |
| 2009-02-17 | 2009-02-13 | 14.987 | 348,059,300 | -719,886 | 3.88% | 5,216,356,142 |
| 2009-02-16 | 2009-02-12 | 14.540 | 348,779,186 | +791,417 | 3.89% | 5,071,233,351 |
| 2009-02-13 | 2009-02-11 | 15.058 | 347,987,769 | +718,590 | 3.88% | 5,239,845,886 |
| 2009-02-12 | 2009-02-10 | 15.528 | 347,269,179 | +1,750,867 | 3.87% | 5,392,432,728 |
| 2009-02-11 | 2009-02-09 | 15.081 | 345,518,312 | -914,443 | 3.85% | 5,210,791,054 |
| 2009-02-10 | 2009-02-06 | 14.869 | 346,432,755 | -2,894,748 | 3.86% | 5,151,225,784 |
| 2009-02-09 | 2009-02-05 | 14.164 | 349,327,503 | -1,859,957 | 3.90% | 4,947,705,379 |
| 2009-02-06 | 2009-02-04 | 13.905 | 351,187,460 | -467,070 | 3.92% | 4,883,160,972 |
| 2009-02-05 | 2009-02-03 | 13.317 | 351,654,530 | +1,368,914 | 3.92% | 4,682,817,229 |
| 2009-02-04 | 2009-02-02 | 13.411 | 350,285,616 | +6,452,042 | 3.91% | 4,697,553,335 |
| 2009-02-03 | 2009-01-30 | 13.693 | 343,833,574 | +2,215,287 | 3.83% | 4,708,101,600 |
| 2009-02-02 | 2009-01-29 | 13.693 | 341,618,287 | -719,901 | 3.81% | 4,677,767,749 |
| 2009-01-30 | 2009-01-23 | 13.128 | 342,338,188 | +4,618,203 | 3.82% | 4,494,321,192 |
| 2009-01-29 | 2009-01-22 | 13.528 | 337,719,985 | +612,523 | 3.77% | 4,568,768,639 |
| 2009-01-23 | 2009-01-21 | 13.646 | 337,107,462 | +3,005,895 | 3.76% | 4,600,138,627 |
| 2009-01-22 | 2009-01-20 | 14.211 | 334,101,567 | +1,458,443 | 3.73% | 4,747,773,709 |
| 2009-01-21 | 2009-01-19 | 14.540 | 332,643,124 | +120,099 | 3.71% | 4,836,615,750 |
| 2009-01-20 | 2009-01-16 | 14.399 | 332,523,025 | +2,215,807 | 3.71% | 4,787,929,035 |
| 2009-01-19 | 2009-01-15 | 14.634 | 330,307,218 | +1,472,324 | 3.68% | 4,833,736,909 |
| 2009-01-16 | 2009-01-14 | 15.410 | 328,834,894 | +590,076 | 3.67% | 5,067,499,985 |
| 2009-01-15 | 2009-01-13 | 15.105 | 328,244,818 | +2,092,532 | 3.66% | 4,958,010,780 |
| 2009-01-14 | 2009-01-12 | 15.716 | 326,152,286 | +2,323,245 | 3.64% | 5,125,915,579 |
| 2009-01-13 | 2009-01-09 | 16.516 | 323,829,041 | +272,997 | 3.61% | 5,348,444,159 |
| 2009-01-12 | 2009-01-08 | 16.610 | 323,556,044 | +35,633,128 | 3.61% | 5,374,385,044 |
| 2009-01-09 | 2009-01-07 | 17.528 | 287,922,916 | -76,831 | 3.21% | 5,046,695,072 |
| 2009-01-08 | 2009-01-06 | 18.398 | 287,999,747 | -2,959,997 | 3.21% | 5,298,749,875 |
| 2009-01-07 | 2009-01-05 | 18.116 | 290,959,744 | -2,480,845 | 3.24% | 5,271,062,808 |
| 2009-01-06 | 2009-01-02 | 16.940 | 293,440,589 | -2,193,677 | 3.27% | 4,970,810,902 |
| 2009-01-05 | 2008-12-31 | 15.975 | 295,634,266 | -971,461 | 3.30% | 4,722,795,107 |
| 2009-01-02 | 2008-12-29 | 15.434 | 296,605,727 | +615,520 | 3.31% | 4,577,811,773 |
| 2008-12-30 | 2008-12-24 | 14.963 | 295,990,207 | +2,026,317 | 3.30% | 4,429,034,040 |
| 2008-12-29 | 2008-12-22 | 16.022 | 293,963,890 | +173,210 | 3.28% | 4,709,943,069 |
| 2008-12-23 | 2008-12-19 | 16.493 | 293,790,680 | -268,289 | 3.28% | 4,845,410,682 |
| 2008-12-22 | 2008-12-18 | 17.057 | 294,058,969 | -2,968,686 | 3.28% | 5,015,878,371 |
| 2008-12-19 | 2008-12-17 | 16.940 | 297,027,655 | -5,430,878 | 3.31% | 5,031,574,912 |
| 2008-12-18 | 2008-12-16 | 16.328 | 302,458,533 | -514,665 | 3.37% | 4,938,554,739 |
| 2008-12-17 | 2008-12-15 | 16.093 | 302,973,198 | +316,538 | 3.38% | 4,875,676,391 |
| 2008-12-16 | 2008-12-12 | 15.787 | 302,656,660 | +1,810,262 | 3.37% | 4,778,012,870 |
| 2008-12-15 | 2008-12-11 | 17.081 | 300,846,398 | +407,900 | 3.35% | 5,138,732,335 |
| 2008-12-12 | 2008-12-10 | 16.728 | 300,438,498 | -2,410,775 | 3.35% | 5,025,736,826 |
| 2008-12-11 | 2008-12-09 | 15.787 | 302,849,273 | -672,163 | 3.38% | 4,781,053,634 |
| 2008-12-10 | 2008-12-08 | 15.763 | 303,521,436 | -2,096,118 | 3.38% | 4,784,523,929 |
| 2008-12-09 | 2008-12-05 | 14.705 | 305,617,554 | -4,463,759 | 3.41% | 4,493,997,981 |
| 2008-12-08 | 2008-12-04 | 14.587 | 310,081,313 | -2,337,770 | 3.46% | 4,523,158,889 |
| 2008-12-05 | 2008-12-03 | 14.775 | 312,419,083 | +2,397,201 | 3.48% | 4,616,063,315 |
| 2008-12-04 | 2008-12-02 | 14.422 | 310,021,882 | +1,194,351 | 3.46% | 4,471,233,834 |
| 2008-12-03 | 2008-12-01 | 15.434 | 308,827,531 | -2,408,422 | 3.44% | 4,766,443,054 |
| 2008-12-02 | 2008-11-28 | 15.034 | 311,235,953 | -2,754,197 | 3.47% | 4,679,130,715 |
| 2008-12-01 | 2008-11-27 | 14.705 | 313,990,150 | +486,689 | 3.50% | 4,617,114,042 |
| 2008-11-28 | 2008-11-26 | 14.116 | 313,503,461 | -3,579,799 | 3.50% | 4,425,559,154 |
| 2008-11-27 | 2008-11-25 | 13.599 | 317,083,260 | -3,769,289 | 3.54% | 4,311,969,826 |
| 2008-11-26 | 2008-11-24 | 12.964 | 320,852,549 | +672,124 | 3.58% | 4,159,409,245 |
| 2008-11-25 | 2008-11-21 | 13.105 | 320,180,425 | +1,134,930 | 3.57% | 4,195,894,230 |
| 2008-11-24 | 2008-11-20 | 12.728 | 319,045,495 | +1,977,365 | 3.56% | 4,060,920,073 |
| 2008-11-21 | 2008-11-19 | 13.293 | 317,068,130 | -790,683 | 3.54% | 4,214,786,682 |
| 2008-11-20 | 2008-11-18 | 13.175 | 317,858,813 | +2,831,886 | 3.54% | 4,187,905,221 |
| 2008-11-19 | 2008-11-17 | 13.669 | 315,026,927 | -758,631 | 3.51% | 4,306,241,373 |
| 2008-11-18 | 2008-11-14 | 13.716 | 315,785,558 | -1,093,179 | 3.52% | 4,331,470,681 |
| 2008-11-17 | 2008-11-13 | 13.175 | 316,878,737 | +7,522,720 | 3.53% | 4,174,992,364 |
| 2008-11-14 | 2008-11-12 | 14.069 | 309,356,017 | +221,946 | 3.45% | 4,352,455,219 |
| 2008-11-13 | 2008-11-11 | 13.975 | 309,134,071 | +3,124,271 | 3.45% | 4,320,240,045 |
| 2008-11-12 | 2008-11-10 | 14.563 | 306,009,800 | -3,180,292 | 3.41% | 4,456,568,067 |
| 2008-11-11 | 2008-11-07 | 13.458 | 309,190,092 | -4,692,051 | 3.45% | 4,160,985,068 |
| 2008-11-10 | 2008-11-06 | 13.128 | 313,882,143 | +1,832,429 | 3.50% | 4,120,741,467 |
| 2008-11-07 | 2008-11-05 | 14.234 | 312,049,714 | -6,456,351 | 3.48% | 4,441,746,037 |
| 2008-11-06 | 2008-11-04 | 13.646 | 318,506,065 | +530,295 | 3.55% | 4,346,305,608 |
| 2008-11-05 | 2008-11-03 | 13.999 | 317,975,770 | -2,654,930 | 3.55% | 4,451,286,557 |
| 2008-11-04 | 2008-10-31 | 13.411 | 320,630,700 | -475,712 | 3.58% | 4,299,862,013 |
| 2008-11-03 | 2008-10-30 | 13.881 | 321,106,412 | -8,620,088 | 3.58% | 4,457,337,811 |
| 2008-10-31 | 2008-10-29 | 11.575 | 329,726,500 | +2,443,266 | 3.68% | 3,816,748,253 |
| 2008-10-30 | 2008-10-28 | 10.940 | 327,283,234 | -1,691,252 | 3.65% | 3,580,562,599 |
| 2008-10-29 | 2008-10-27 | 9.999 | 328,974,486 | +2,061,343 | 3.67% | 3,289,468,312 |
| 2008-10-28 | 2008-10-24 | 11.764 | 326,913,143 | -2,125,973 | 3.65% | 3,845,713,665 |
| 2008-10-27 | 2008-10-23 | 13.222 | 329,039,116 | -1,778,122 | 3.67% | 4,350,692,662 |
| 2008-10-24 | 2008-10-22 | 13.928 | 330,817,238 | +2,460,001 | 3.69% | 4,607,702,154 |
| 2008-10-23 | 2008-10-21 | 15.175 | 328,357,237 | +3,192,085 | 3.66% | 4,982,885,035 |
| 2008-10-22 | 2008-10-20 | 15.081 | 325,165,152 | +2,131,092 | 3.63% | 4,903,843,317 |
| 2008-10-21 | 2008-10-17 | 13.928 | 323,034,060 | +4,183,753 | 3.60% | 4,499,296,177 |
| 2008-10-20 | 2008-10-16 | 14.822 | 318,850,307 | +128,361 | 3.56% | 4,726,089,578 |
| 2008-10-17 | 2008-10-15 | 15.175 | 318,721,946 | -1,982,749 | 3.55% | 4,836,667,617 |
| 2008-10-16 | 2008-10-14 | 16.234 | 320,704,695 | -2,445,237 | 3.58% | 5,206,297,351 |
| 2008-10-15 | 2008-10-13 | 15.763 | 323,149,932 | -3,720,256 | 3.60% | 5,093,935,383 |
| 2008-10-14 | 2008-10-10 | 14.116 | 326,870,188 | +3,370,339 | 3.64% | 4,614,250,025 |
| 2008-10-13 | 2008-10-09 | 14.987 | 323,499,849 | +1,095,793 | 3.61% | 4,848,284,256 |
| 2008-10-10 | 2008-10-08 | 14.540 | 322,404,056 | +4,650,234 | 3.60% | 4,687,740,171 |
| 2008-10-09 | 2008-10-06 | 16.916 | 317,753,822 | +2,089,774 | 3.54% | 5,375,195,116 |
| 2008-10-08 | 2008-10-03 | 18.140 | 315,664,048 | +731,061 | 3.52% | 5,726,035,808 |
| 2008-10-06 | 2008-10-02 | 19.151 | 314,932,987 | +473,112 | 3.51% | 6,031,385,912 |
| 2008-10-03 | 2008-09-30 | 18.822 | 314,459,875 | +150,463 | 3.51% | 5,918,747,113 |
| 2008-10-02 | 2008-09-29 | 18.634 | 314,309,412 | +519,394 | 3.50% | 5,856,755,955 |
| 2008-09-30 | 2008-09-26 | 19.975 | 313,790,018 | +353,387 | 3.50% | 6,267,890,119 |
| 2008-09-29 | 2008-09-25 | 20.304 | 313,436,631 | +1,322,711 | 3.50% | 6,364,072,322 |
| 2008-09-26 | 2008-09-24 | 20.139 | 312,113,920 | -552,809 | 3.48% | 6,285,813,089 |
| 2008-09-25 | 2008-09-23 | 19.645 | 312,666,729 | +9,460 | 3.49% | 6,142,465,215 |
| 2008-09-24 | 2008-09-22 | 20.398 | 312,657,269 | -3,165,401 | 3.49% | 6,377,672,112 |
| 2008-09-23 | 2008-09-19 | 19.410 | 315,822,670 | -803,169 | 3.52% | 6,130,159,992 |
| 2008-09-22 | 2008-09-18 | 17.528 | 316,625,839 | +579,143 | 3.53% | 5,549,798,132 |
| 2008-09-19 | 2008-09-17 | 17.528 | 316,046,696 | +1,539,480 | 3.52% | 5,539,646,949 |
| 2008-09-18 | 2008-09-16 | 18.916 | 314,507,216 | -96,146 | 3.51% | 5,949,236,353 |
| 2008-09-17 | 2008-09-12 | 20.234 | 314,603,362 | -15,301 | 3.51% | 6,365,556,404 |
| 2008-09-16 | 2008-09-11 | 20.234 | 314,618,663 | +693,134 | 3.51% | 6,365,865,998 |
| 2008-09-12 | 2008-09-10 | 21.175 | 313,925,529 | +519,112 | 3.50% | 6,647,275,891 |
| 2008-09-11 | 2008-09-09 | 21.833 | 313,406,417 | +504,943 | 3.49% | 6,842,746,019 |
| 2008-09-10 | 2008-09-08 | 23.063 | 312,901,474 | -1,008,210 | 3.49% | 7,216,536,712 |
| 2008-09-09 | 2008-09-05 | 22.298 | 313,909,684 | +6,047,539 | 3.50% | 6,999,713,433 |
| 2008-09-08 | 2008-09-04 | 22.896 | 307,862,145 | +520,256 | 3.49% | 7,048,808,355 |
| 2008-09-05 | 2008-09-03 | 23.015 | 307,341,889 | +1,584,952 | 3.48% | 7,073,623,597 |
| 2008-09-04 | 2008-09-02 | 23.780 | 305,756,937 | +560,090 | 3.46% | 7,270,985,906 |
| 2008-09-03 | 2008-09-01 | 23.613 | 305,196,847 | +409,209 | 3.46% | 7,206,607,846 |
| 2008-09-02 | 2008-08-29 | 23.995 | 304,787,638 | +666,681 | 3.45% | 7,313,494,920 |
| 2008-09-01 | 2008-08-28 | 23.804 | 304,120,957 | +43,584 | 3.44% | 7,239,350,265 |
| 2008-08-29 | 2008-08-27 | 24.617 | 304,077,373 | +744,612 | 3.44% | 7,485,403,783 |
| 2008-08-28 | 2008-08-26 | 23.804 | 303,332,761 | -250,545 | 3.44% | 7,220,587,905 |
| 2008-08-27 | 2008-08-25 | 23.756 | 303,583,306 | -876,626 | 3.44% | 7,212,040,775 |
| 2008-08-26 | 2008-08-21 | 23.039 | 304,459,932 | +2,566,550 | 3.45% | 7,014,570,475 |
| 2008-08-25 | 2008-08-20 | 23.637 | 301,893,382 | -213,704 | 3.42% | 7,135,818,369 |
| 2008-08-21 | 2008-08-19 | 22.944 | 302,107,086 | +503,770 | 3.42% | 6,931,481,172 |
| 2008-08-20 | 2008-08-18 | 23.493 | 301,603,316 | -102,661 | 3.42% | 7,085,712,596 |
| 2008-08-19 | 2008-08-15 | 23.780 | 301,705,977 | -102,093 | 3.42% | 7,174,652,938 |
| 2008-08-18 | 2008-08-14 | 24.043 | 301,808,070 | -170,010 | 3.42% | 7,256,425,350 |
| 2008-08-15 | 2008-08-13 | 23.493 | 301,978,080 | +401,194 | 3.42% | 7,094,517,108 |
| 2008-08-14 | 2008-08-12 | 23.756 | 301,576,886 | +165,230 | 3.42% | 7,164,375,497 |
| 2008-08-13 | 2008-08-11 | 24.330 | 301,411,656 | +994,564 | 3.41% | 7,333,338,364 |
| 2008-08-12 | 2008-08-08 | 24.234 | 300,417,092 | +373,981 | 3.40% | 7,280,421,036 |
| 2008-08-11 | 2008-08-07 | 24.426 | 300,043,111 | +382,956 | 3.40% | 7,328,725,555 |
| 2008-08-08 | 2008-08-05 | 24.282 | 299,660,155 | +39,889 | 3.39% | 7,276,400,763 |
| 2008-08-07 | 2008-08-04 | 24.904 | 299,620,266 | -408,218 | 3.39% | 7,461,614,491 |
| 2008-08-05 | 2008-08-01 | 25.143 | 300,028,484 | +1,896,831 | 3.40% | 7,543,486,724 |
| 2008-08-04 | 2008-07-31 | 24.904 | 298,131,653 | +497,912 | 3.38% | 7,424,542,712 |
| 2008-08-01 | 2008-07-30 | 24.617 | 297,633,741 | +130,394 | 3.37% | 7,326,782,354 |
| 2008-07-31 | 2008-07-29 | 24.043 | 297,503,347 | +713,814 | 3.37% | 7,152,926,125 |
| 2008-07-30 | 2008-07-28 | 24.473 | 296,789,533 | +1,178,254 | 3.36% | 7,263,441,450 |
| 2008-07-29 | 2008-07-25 | 24.330 | 295,611,279 | +589,126 | 3.35% | 7,192,215,331 |
| 2008-07-28 | 2008-07-24 | 25.095 | 295,022,153 | -883,104 | 3.34% | 7,403,512,775 |
| 2008-07-25 | 2008-07-23 | 25.477 | 295,905,257 | -1,629,313 | 3.35% | 7,538,827,194 |
| 2008-07-24 | 2008-07-22 | 24.569 | 297,534,570 | -779,010 | 3.37% | 7,310,119,062 |
| 2008-07-23 | 2008-07-21 | 24.521 | 298,313,580 | -1,318,294 | 3.38% | 7,314,999,281 |
| 2008-07-22 | 2008-07-18 | 23.995 | 299,631,874 | -505,319 | 3.39% | 7,189,780,409 |
| 2008-07-21 | 2008-07-17 | 23.852 | 300,137,193 | -1,306,460 | 3.40% | 7,158,866,452 |
| 2008-07-18 | 2008-07-16 | 23.111 | 301,443,653 | +43,306 | 3.41% | 6,966,690,564 |
| 2008-07-17 | 2008-07-15 | 23.087 | 301,400,347 | +2,262,519 | 3.41% | 6,958,486,313 |
| 2008-07-16 | 2008-07-14 | 23.995 | 299,137,828 | -744,697 | 3.39% | 7,177,925,588 |
| 2008-07-15 | 2008-07-11 | 23.900 | 299,882,525 | -262,413 | 3.40% | 7,167,126,369 |
| 2008-07-14 | 2008-07-10 | 23.732 | 300,144,938 | -80,749 | 3.40% | 7,123,184,196 |
| 2008-07-11 | 2008-07-09 | 23.756 | 300,225,687 | -435,365 | 3.40% | 7,132,275,898 |
| 2008-07-10 | 2008-07-08 | 23.015 | 300,661,052 | +1,012,562 | 3.41% | 6,919,860,872 |
| 2008-07-09 | 2008-07-07 | 23.900 | 299,648,490 | -372,446 | 3.39% | 7,161,532,984 |
| 2008-07-08 | 2008-07-04 | 23.111 | 300,020,936 | -543,102 | 3.40% | 6,933,810,027 |
| 2008-07-07 | 2008-07-03 | 22.824 | 300,564,038 | +220,587 | 3.40% | 6,860,160,733 |
| 2008-07-04 | 2008-07-02 | 23.589 | 300,343,451 | +1,202,364 | 3.40% | 7,084,826,548 |
| 2008-07-03 | 2008-06-30 | 24.139 | 299,141,087 | +349,834 | 3.39% | 7,220,900,226 |
| 2008-07-02 | 2008-06-27 | 23.995 | 298,791,253 | +1,191,642 | 3.38% | 7,169,609,389 |
| 2008-06-30 | 2008-06-26 | 24.617 | 297,599,611 | -58,578 | 3.37% | 7,325,942,183 |
| 2008-06-27 | 2008-06-25 | 24.951 | 297,658,189 | -221,139 | 3.37% | 7,426,979,698 |
| 2008-06-26 | 2008-06-24 | 24.569 | 297,879,328 | +211,156 | 3.37% | 7,318,589,413 |
| 2008-06-25 | 2008-06-23 | 24.951 | 297,668,172 | +341,426 | 3.37% | 7,427,228,788 |
| 2008-06-24 | 2008-06-20 | 24.999 | 297,326,746 | +1,885,946 | 3.37% | 7,432,921,829 |
| 2008-06-23 | 2008-06-19 | 24.617 | 295,440,800 | -2,117,175 | 3.35% | 7,272,799,222 |
| 2008-06-20 | 2008-06-18 | 25.477 | 297,557,975 | +1,175,797 | 3.37% | 7,580,933,764 |
| 2008-06-19 | 2008-06-17 | 24.617 | 296,382,178 | +60,885 | 3.36% | 7,295,972,911 |
| 2008-06-18 | 2008-06-16 | 24.473 | 296,321,293 | -1,623,952 | 3.36% | 7,251,982,037 |
| 2008-06-17 | 2008-06-13 | 23.828 | 297,945,245 | +1,358,171 | 3.37% | 7,099,463,326 |
| 2008-06-16 | 2008-06-12 | 24.426 | 296,587,074 | -1,665,536 | 3.36% | 7,244,309,863 |
| 2008-06-13 | 2008-06-11 | 24.665 | 298,252,610 | +605,654 | 3.38% | 7,356,273,255 |
| 2008-06-12 | 2008-06-10 | 24.856 | 297,646,956 | +2,714,251 | 3.37% | 7,398,244,632 |
| 2008-06-11 | 2008-06-06 | 26.290 | 294,932,705 | +372,942 | 3.34% | 7,753,709,436 |
| 2008-06-10 | 2008-06-05 | 25.955 | 294,559,763 | +2,532,672 | 3.34% | 7,645,346,092 |
| 2008-06-06 | 2008-06-04 | 25.907 | 292,027,091 | +2,441,027 | 3.31% | 7,565,651,416 |
| 2008-06-05 | 2008-06-03 | 26.290 | 289,586,064 | +1,126,068 | 3.28% | 7,613,147,538 |
| 2008-06-04 | 2008-06-02 | 27.389 | 288,459,996 | -790,237 | 3.27% | 7,900,673,483 |
| 2008-06-03 | 2008-05-30 | 26.816 | 289,250,233 | -1,323,464 | 3.28% | 7,756,404,995 |
| 2008-06-02 | 2008-05-29 | 25.668 | 290,573,697 | +151,103 | 3.29% | 7,458,551,338 |
| 2008-05-30 | 2008-05-28 | 25.477 | 290,422,594 | +618,094 | 3.29% | 7,399,144,482 |
| 2008-05-29 | 2008-05-27 | 25.429 | 289,804,500 | +1,419,216 | 3.28% | 7,369,544,671 |
| 2008-05-28 | 2008-05-26 | 25.382 | 288,385,284 | +1,555,663 | 3.27% | 7,319,670,219 |
| 2008-05-27 | 2008-05-23 | 26.194 | 286,829,621 | +704,609 | 3.25% | 7,513,260,659 |
| 2008-05-26 | 2008-05-22 | 26.720 | 286,125,012 | +1,418,551 | 3.24% | 7,645,247,166 |
| 2008-05-23 | 2008-05-21 | 27.150 | 284,706,461 | +822,538 | 3.23% | 7,729,823,140 |
| 2008-05-22 | 2008-05-20 | 26.577 | 283,883,923 | +1,795,632 | 3.22% | 7,544,656,791 |
| 2008-05-21 | 2008-05-19 | 28.244 | 282,088,291 | +445,896 | 3.20% | 7,967,182,503 |
| 2008-05-20 | 2008-05-16 | 27.952 | 281,642,395 | +2,801,625 | 3.19% | 7,872,582,735 |
| 2008-05-19 | 2008-05-15 | 27.030 | 278,840,770 | +18,945 | 3.21% | 7,537,167,899 |
| 2008-05-16 | 2008-05-14 | 26.448 | 278,821,825 | +535,170 | 3.21% | 7,374,286,204 |
| 2008-05-15 | 2008-05-13 | 26.594 | 278,286,655 | +1,548,739 | 3.20% | 7,400,646,503 |
| 2008-05-14 | 2008-05-09 | 26.594 | 276,737,916 | +3,231,917 | 3.18% | 7,359,459,944 |
| 2008-05-13 | 2008-05-08 | 27.127 | 273,505,999 | +1,364,814 | 3.15% | 7,419,512,752 |
| 2008-05-09 | 2008-05-07 | 27.807 | 272,141,185 | -244,805 | 3.13% | 7,567,381,253 |
| 2008-05-08 | 2008-05-06 | 29.408 | 272,385,990 | -1,571,862 | 3.13% | 8,010,398,311 |
| 2008-05-07 | 2008-05-05 | 29.360 | 273,957,852 | +552,636 | 3.15% | 8,043,329,280 |
| 2008-05-06 | 2008-05-02 | 29.311 | 273,405,216 | -3,407,940 | 3.14% | 8,013,836,094 |
| 2008-05-05 | 2008-04-30 | 28.147 | 276,813,156 | +1,958,279 | 3.18% | 7,791,327,174 |
| 2008-05-02 | 2008-04-29 | 28.389 | 274,854,877 | -954,029 | 3.16% | 7,802,899,886 |
| 2008-04-30 | 2008-04-28 | 28.147 | 275,808,906 | +710,833 | 3.17% | 7,763,061,030 |
| 2008-04-29 | 2008-04-25 | 28.292 | 275,098,073 | -3,962,328 | 3.16% | 7,783,103,832 |
| 2008-04-28 | 2008-04-24 | 28.729 | 279,060,401 | -2,886,923 | 3.21% | 8,017,087,838 |
| 2008-04-25 | 2008-04-23 | 27.419 | 281,947,324 | -1,439,636 | 3.24% | 7,730,598,997 |
| 2008-04-24 | 2008-04-22 | 26.157 | 283,386,960 | -4,866,346 | 3.26% | 7,412,510,965 |
| 2008-04-23 | 2008-04-21 | 24.555 | 288,253,306 | -3,512,516 | 3.31% | 7,078,178,898 |
| 2008-04-22 | 2008-04-18 | 23.827 | 291,765,822 | +3,883,081 | 3.36% | 6,952,045,884 |
| 2008-04-21 | 2008-04-17 | 24.507 | 287,882,741 | -1,735,622 | 3.31% | 7,055,109,008 |
| 2008-04-18 | 2008-04-16 | 23.706 | 289,618,363 | +2,831,560 | 3.33% | 6,865,740,486 |
| 2008-04-17 | 2008-04-15 | 23.949 | 286,786,803 | +989,110 | 3.30% | 6,868,201,703 |
| 2008-04-16 | 2008-04-14 | 23.779 | 285,797,693 | +2,555,200 | 3.29% | 6,795,971,048 |
| 2008-04-15 | 2008-04-11 | 25.138 | 283,242,493 | -897,141 | 3.26% | 7,120,080,261 |
| 2008-04-14 | 2008-04-10 | 24.458 | 284,139,634 | +1,758,451 | 3.27% | 6,949,588,253 |
| 2008-04-11 | 2008-04-09 | 24.895 | 282,381,183 | +618,502 | 3.25% | 7,029,911,208 |
| 2008-04-10 | 2008-04-08 | 25.817 | 281,762,681 | -238,632 | 3.24% | 7,274,310,329 |
| 2008-04-09 | 2008-04-07 | 26.108 | 282,001,313 | -2,548,762 | 3.24% | 7,362,581,705 |
| 2008-04-08 | 2008-04-03 | 25.332 | 284,550,075 | -2,063,933 | 3.27% | 7,208,185,071 |
| 2008-04-07 | 2008-04-02 | 24.750 | 286,614,008 | -2,403,224 | 3.30% | 7,093,561,032 |
| 2008-04-03 | 2008-04-01 | 23.876 | 289,017,232 | +245,629 | 3.32% | 6,900,579,464 |
| 2008-04-02 | 2008-03-31 | 23.585 | 288,771,603 | +26,377 | 3.32% | 6,810,632,934 |
| 2008-04-01 | 2008-03-28 | 24.167 | 288,745,226 | -3,028,217 | 3.32% | 6,978,159,253 |
| 2008-03-31 | 2008-03-27 | 22.978 | 291,773,443 | +122,664 | 3.36% | 6,704,439,325 |
| 2008-03-28 | 2008-03-26 | 23.512 | 291,650,779 | -305,522 | 3.35% | 6,857,307,793 |
| 2008-03-27 | 2008-03-25 | 23.827 | 291,956,301 | -2,945,118 | 3.36% | 6,956,584,520 |
| 2008-03-26 | 2008-03-20 | 22.250 | 294,901,419 | +1,900,176 | 3.39% | 6,561,647,919 |
| 2008-03-25 | 2008-03-19 | 23.876 | 293,001,243 | -445,043 | 3.37% | 6,995,701,766 |
| 2008-03-20 | 2008-03-18 | 23.294 | 293,446,286 | -526,874 | 3.37% | 6,835,441,579 |
| 2008-03-19 | 2008-03-17 | 22.857 | 293,973,160 | +5,366,480 | 3.38% | 6,719,319,764 |
| 2008-03-18 | 2008-03-14 | 24.458 | 288,606,680 | +1,339,787 | 3.32% | 7,058,844,853 |
| 2008-03-17 | 2008-03-13 | 24.555 | 287,266,893 | +5,768,768 | 3.30% | 7,053,957,119 |
| 2008-03-14 | 2008-03-12 | 26.545 | 281,498,125 | -1,445,854 | 3.24% | 7,472,390,404 |
| 2008-03-13 | 2008-03-11 | 25.817 | 282,943,979 | +497,201 | 3.25% | 7,304,808,081 |
| 2008-03-12 | 2008-03-10 | 25.575 | 282,446,778 | +1,214,957 | 3.25% | 7,223,438,197 |
| 2008-03-11 | 2008-03-07 | 25.526 | 281,231,821 | +7,198,246 | 3.23% | 7,178,718,512 |
| 2008-03-10 | 2008-03-06 | 26.788 | 274,033,575 | +355,256 | 3.15% | 7,340,735,492 |
| 2008-03-07 | 2008-03-05 | 26.157 | 273,678,319 | +3,775,926 | 3.15% | 7,158,563,473 |
| 2008-03-06 | 2008-03-04 | 26.254 | 269,902,393 | +3,724,823 | 3.10% | 7,085,993,040 |
| 2008-03-05 | 2008-03-03 | 27.322 | 266,177,570 | +6,111,746 | 3.06% | 7,272,380,139 |
| 2008-03-04 | 2008-02-29 | 28.729 | 260,065,824 | +1,097,912 | 2.99% | 7,471,395,251 |
| 2008-03-03 | 2008-02-28 | 29.263 | 258,967,912 | -2,306,490 | 2.98% | 7,578,094,009 |
| 2008-02-29 | 2008-02-27 | 29.020 | 261,274,402 | -5,174,854 | 3.00% | 7,582,191,825 |
| 2008-02-28 | 2008-02-26 | 28.098 | 266,449,256 | -850,865 | 3.06% | 7,486,689,071 |
| 2008-02-27 | 2008-02-25 | 28.001 | 267,300,121 | -2,326,075 | 3.07% | 7,484,653,330 |
| 2008-02-26 | 2008-02-22 | 28.001 | 269,626,196 | +1,354,752 | 3.10% | 7,549,785,605 |
| 2008-02-25 | 2008-02-21 | 28.777 | 268,271,444 | -2,319,500 | 3.09% | 7,720,152,185 |
| 2008-02-22 | 2008-02-20 | 28.389 | 270,590,944 | +1,064,067 | 3.11% | 7,681,850,397 |
| 2008-02-21 | 2008-02-19 | 29.020 | 269,526,877 | -1,222,598 | 3.10% | 7,821,678,924 |
| 2008-02-20 | 2008-02-18 | 28.486 | 270,749,475 | +37,623 | 3.11% | 7,712,629,082 |
| 2008-02-19 | 2008-02-15 | 28.874 | 270,711,852 | -1,698,796 | 3.11% | 7,816,655,231 |
| 2008-02-18 | 2008-02-14 | 28.438 | 272,410,648 | -3,203,997 | 3.13% | 7,746,729,946 |
| 2008-02-15 | 2008-02-13 | 27.176 | 275,614,645 | -459,112 | 3.17% | 7,490,090,043 |
| 2008-02-14 | 2008-02-12 | 26.545 | 276,073,757 | +128,215 | 3.17% | 7,328,400,118 |
| 2008-02-13 | 2008-02-11 | 25.817 | 275,945,542 | +2,748,902 | 3.17% | 7,124,128,360 |
| 2008-02-12 | 2008-02-06 | 27.030 | 273,196,640 | +5,565,793 | 3.14% | 7,384,605,002 |
| 2008-02-11 | 2008-02-04 | 29.602 | 267,630,847 | -724,482 | 3.08% | 7,922,508,701 |
| 2008-02-05 | 2008-02-01 | 27.807 | 268,355,329 | -1,423,118 | 3.09% | 7,462,108,632 |
| 2008-02-04 | 2008-01-31 | 26.011 | 269,778,447 | +899,266 | 3.10% | 7,017,279,279 |
| 2008-02-01 | 2008-01-30 | 26.205 | 268,879,181 | +1,655,110 | 3.09% | 7,046,081,426 |
| 2008-01-31 | 2008-01-29 | 27.273 | 267,224,071 | -327,420 | 3.07% | 7,288,004,175 |
| 2008-01-30 | 2008-01-28 | 27.176 | 267,551,491 | +2,539,548 | 3.08% | 7,270,966,167 |
| 2008-01-29 | 2008-01-25 | 28.826 | 265,011,943 | -4,380,586 | 3.05% | 7,639,212,878 |
| 2008-01-28 | 2008-01-24 | 26.545 | 269,392,529 | -63,468 | 3.10% | 7,151,046,383 |
| 2008-01-25 | 2008-01-23 | 27.419 | 269,455,997 | -1,427,616 | 3.10% | 7,388,104,383 |
| 2008-01-24 | 2008-01-22 | 23.342 | 270,883,613 | +2,186,557 | 3.12% | 6,323,019,643 |
| 2008-01-23 | 2008-01-21 | 27.419 | 268,697,056 | +3,037,391 | 3.09% | 7,367,295,288 |
| 2008-01-22 | 2008-01-18 | 29.942 | 265,659,665 | +674,789 | 3.06% | 7,954,401,457 |
| 2008-01-21 | 2008-01-17 | 30.039 | 264,984,876 | +57,322 | 3.05% | 7,959,915,503 |
| 2008-01-18 | 2008-01-16 | 28.923 | 264,927,554 | +1,003,042 | 3.05% | 7,662,493,353 |
| 2008-01-17 | 2008-01-15 | 30.816 | 263,924,512 | +955,627 | 3.04% | 8,132,988,791 |
| 2008-01-16 | 2008-01-14 | 32.174 | 262,968,885 | +1,697,593 | 3.02% | 8,460,862,058 |
| 2008-01-15 | 2008-01-11 | 33.193 | 261,271,292 | +1,556,523 | 3.00% | 8,672,504,140 |
| 2008-01-14 | 2008-01-10 | 33.873 | 259,714,769 | -417,693 | 2.99% | 8,797,287,616 |
| 2008-01-11 | 2008-01-09 | 34.552 | 260,132,462 | -1,188,721 | 2.99% | 8,988,169,756 |
| 2008-01-10 | 2008-01-08 | 33.630 | 261,321,183 | -821,222 | 3.01% | 8,788,293,883 |
| 2008-01-09 | 2008-01-07 | 33.630 | 262,142,405 | +3,312,224 | 3.01% | 8,815,911,775 |
| 2008-01-08 | 2008-01-04 | 34.407 | 258,830,181 | -51,794 | 2.98% | 8,905,491,069 |
| 2008-01-07 | 2008-01-03 | 32.029 | 258,881,975 | +4,328,043 | 2.98% | 8,291,678,795 |
| 2008-01-04 | 2008-01-02 | 32.999 | 254,553,932 | +2,122,465 | 2.93% | 8,400,119,101 |
| 2008-01-03 | 2007-12-31 | 33.727 | 252,431,467 | +1,219,340 | 2.90% | 8,513,830,841 |
| 2008-01-02 | 2007-12-27 | 34.067 | 251,212,127 | +382,710 | 2.89% | 8,558,042,405 |
| 2007-12-28 | 2007-12-24 | 34.310 | 250,829,417 | +1,308,437 | 2.88% | 8,605,866,481 |
| 2007-12-27 | 2007-12-20 | 32.805 | 249,520,980 | +3,988,558 | 2.87% | 8,185,599,363 |
| 2007-12-21 | 2007-12-19 | 33.339 | 245,532,422 | +4,117,628 | 2.82% | 8,185,822,178 |
| 2007-12-20 | 2007-12-18 | 32.757 | 241,414,794 | +391,261 | 2.78% | 7,907,958,370 |
| 2007-12-19 | 2007-12-17 | 33.485 | 241,023,533 | +6,123,414 | 2.77% | 8,070,589,539 |
| 2007-12-18 | 2007-12-14 | 34.552 | 234,900,119 | +1,465,039 | 2.70% | 8,116,334,767 |
| 2007-12-17 | 2007-12-13 | 35.135 | 233,435,080 | +2,046,809 | 2.68% | 8,201,653,334 |
| 2007-12-14 | 2007-12-12 | 36.736 | 231,388,271 | +706,362 | 2.66% | 8,500,293,897 |
| 2007-12-13 | 2007-12-11 | 37.998 | 230,681,909 | +143,695 | 2.65% | 8,765,405,663 |
| 2007-12-12 | 2007-12-10 | 37.173 | 230,538,214 | -459,936 | 2.65% | 8,569,755,180 |
| 2007-12-11 | 2007-12-07 | 38.532 | 230,998,150 | -4,894,595 | 2.66% | 8,900,732,016 |
| 2007-12-10 | 2007-12-06 | 37.852 | 235,892,745 | +362,449 | 2.71% | 8,929,063,430 |
| 2007-12-07 | 2007-12-05 | 37.464 | 235,530,296 | +611,374 | 2.71% | 8,823,904,506 |
| 2007-12-06 | 2007-12-04 | 36.105 | 234,918,922 | +763,168 | 2.70% | 8,481,792,744 |
| 2007-12-05 | 2007-12-03 | 36.348 | 234,155,754 | +693,878 | 2.69% | 8,511,054,535 |
| 2007-12-04 | 2007-11-30 | 36.445 | 233,461,876 | -493,045 | 2.68% | 8,508,492,674 |
| 2007-12-03 | 2007-11-29 | 36.154 | 233,954,921 | -1,395,552 | 2.69% | 8,458,340,780 |
| 2007-11-30 | 2007-11-28 | 35.183 | 235,350,473 | +1,270,924 | 2.71% | 8,280,371,145 |
| 2007-11-29 | 2007-11-27 | 35.571 | 234,079,549 | +608,302 | 2.69% | 8,326,532,239 |
| 2007-11-28 | 2007-11-26 | 36.736 | 233,471,247 | -1,868,809 | 2.68% | 8,576,814,233 |
| 2007-11-27 | 2007-11-23 | 34.649 | 235,340,056 | +708,334 | 2.71% | 8,154,376,986 |
| 2007-11-26 | 2007-11-22 | 34.261 | 234,631,722 | +312,910 | 2.70% | 8,038,743,108 |
| 2007-11-23 | 2007-11-21 | 34.746 | 234,318,812 | +1,115,249 | 2.69% | 8,141,733,831 |
| 2007-11-22 | 2007-11-20 | 36.008 | 233,203,563 | +210,160 | 2.68% | 8,397,225,347 |
| 2007-11-21 | 2007-11-19 | 35.232 | 232,993,403 | +202,768 | 2.68% | 8,208,748,813 |
| 2007-11-20 | 2007-11-16 | 35.426 | 232,790,635 | +1,768,858 | 2.68% | 8,246,792,862 |
| 2007-11-19 | 2007-11-15 | 37.076 | 231,021,777 | +835,763 | 2.66% | 8,565,308,306 |
| 2007-11-16 | 2007-11-14 | 38.192 | 230,186,014 | +4,023,204 | 2.65% | 8,791,245,056 |
| 2007-11-15 | 2007-11-13 | 35.668 | 226,162,810 | +2,569,856 | 2.60% | 8,066,873,596 |
| 2007-11-14 | 2007-11-12 | 36.299 | 223,592,954 | +2,738,546 | 2.57% | 8,116,269,004 |
| 2007-11-13 | 2007-11-09 | 39.162 | 220,854,408 | +2,609,972 | 2.54% | 8,649,207,728 |
| 2007-11-12 | 2007-11-08 | 38.823 | 218,244,436 | +8,468,211 | 2.51% | 8,472,857,234 |
| 2007-11-09 | 2007-11-07 | 41.929 | 209,776,225 | +8,994,141 | 2.41% | 8,795,625,498 |
| 2007-11-08 | 2007-11-06 | 42.462 | 200,782,084 | +7,973,886 | 2.31% | 8,525,693,819 |
| 2007-11-07 | 2007-11-05 | 43.676 | 192,808,198 | +10,080,168 | 2.22% | 8,421,020,535 |
| 2007-11-06 | 2007-11-02 | 47.558 | 182,728,030 | +6,281,371 | 2.10% | 8,690,163,931 |
| 2007-11-05 | 2007-11-01 | 48.286 | 176,446,659 | +1,558,753 | 2.03% | 8,519,875,361 |
| 2007-11-02 | 2007-10-31 | 47.073 | 174,887,906 | +9,211,909 | 2.01% | 8,232,433,539 |
| 2007-11-01 | 2007-10-30 | 47.946 | 165,675,997 | -432,090 | 1.91% | 7,943,524,852 |
| 2007-10-31 | 2007-10-29 | 47.606 | 166,108,087 | +75,101 | 1.91% | 7,907,815,085 |
| 2007-10-30 | 2007-10-26 | 46.151 | 166,032,986 | +3,981,766 | 1.91% | 7,662,519,922 |
| 2007-10-29 | 2007-10-25 | 46.393 | 162,051,220 | +2,050,463 | 1.86% | 7,518,079,580 |
| 2007-10-26 | 2007-10-24 | 47.073 | 160,000,757 | +2,161,893 | 1.84% | 7,531,656,295 |
| 2007-10-25 | 2007-10-23 | 47.170 | 157,838,864 | +2,420,026 | 1.82% | 7,445,209,670 |
| 2007-10-24 | 2007-10-22 | 45.568 | 155,418,838 | +1,686,300 | 1.79% | 7,082,163,865 |
| 2007-10-23 | 2007-10-18 | 45.908 | 153,732,538 | +4,473,913 | 1.77% | 7,057,544,980 |
| 2007-10-22 | 2007-10-17 | 45.374 | 149,258,625 | +1,080,530 | 1.72% | 6,772,480,584 |
| 2007-10-18 | 2007-10-16 | 44.598 | 148,178,095 | +19,430,223 | 1.70% | 6,608,398,741 |
| 2007-10-17 | 2007-10-15 | 45.568 | 128,747,872 | +5,456,399 | 1.48% | 5,866,814,721 |
| 2007-10-16 | 2007-10-12 | 40.327 | 123,291,473 | -3,198,293 | 1.42% | 4,971,996,180 |
| 2007-10-15 | 2007-10-11 | 37.464 | 126,489,766 | -9,066,358 | 1.45% | 4,738,811,249 |
| 2007-10-12 | 2007-10-10 | 35.377 | 135,556,124 | -1,500,150 | 1.56% | 4,795,604,864 |
| 2007-10-11 | 2007-10-09 | 34.649 | 137,056,274 | +1,353,660 | 1.58% | 4,748,909,070 |
| 2007-10-10 | 2007-10-08 | 34.213 | 135,702,614 | +1,436,682 | 1.56% | 4,642,736,669 |
| 2007-10-09 | 2007-10-05 | 35.426 | 134,265,932 | +991,524 | 1.54% | 4,756,477,122 |
| 2007-10-08 | 2007-10-04 | 32.660 | 133,274,408 | +2,483,490 | 1.53% | 4,352,698,117 |
| 2007-10-05 | 2007-10-03 | 33.970 | 130,790,918 | +2,760,752 | 1.50% | 4,442,959,447 |
| 2007-10-04 | 2007-10-02 | 36.251 | 128,030,166 | +135,983 | 1.47% | 4,641,193,033 |
| 2007-10-03 | 2007-09-28 | 35.765 | 127,894,183 | -1,630,705 | 1.47% | 4,574,198,436 |
| 2007-10-02 | 2007-09-27 | 34.116 | 129,524,888 | -773,689 | 1.49% | 4,418,809,425 |
| 2007-09-28 | 2007-09-25 | 33.485 | 130,298,577 | +3,228,026 | 1.50% | 4,363,002,730 |
| 2007-09-27 | 2007-09-24 | 34.698 | 127,070,551 | +3,090,210 | 1.46% | 4,409,076,926 |
| 2007-09-25 | 2007-09-21 | 31.446 | 123,980,341 | +3,357,724 | 1.43% | 3,898,742,512 |
| 2007-09-24 | 2007-09-20 | 30.039 | 120,622,617 | -57,081 | 1.39% | 3,623,398,639 |
| 2007-09-21 | 2007-09-19 | 29.020 | 120,679,698 | -2,122,941 | 1.39% | 3,502,128,845 |
| 2007-09-20 | 2007-09-18 | 28.147 | 122,802,639 | +187,156 | 1.41% | 3,456,466,998 |
| 2007-09-19 | 2007-09-17 | 27.904 | 122,615,483 | -534,196 | 1.41% | 3,421,447,490 |
| 2007-09-18 | 2007-09-14 | 28.049 | 123,149,679 | -4,650,278 | 1.42% | 3,454,282,432 |
| 2007-09-17 | 2007-09-13 | 27.467 | 127,799,957 | -2,245,704 | 1.47% | 3,510,296,978 |
| 2007-09-14 | 2007-09-12 | 27.564 | 130,045,661 | -257,201 | 1.50% | 3,584,601,840 |
| 2007-09-13 | 2007-09-11 | 27.127 | 130,302,862 | +237,736 | 1.50% | 3,534,780,772 |
| 2007-09-12 | 2007-09-10 | 27.127 | 130,065,126 | +934,709 | 1.50% | 3,528,331,607 |
| 2007-09-11 | 2007-09-07 | 27.370 | 129,130,417 | +742,599 | 1.49% | 3,534,307,878 |
| 2007-09-10 | 2007-09-06 | 27.079 | 128,387,818 | +604,185 | 1.48% | 3,476,600,098 |
| 2007-09-07 | 2007-09-05 | 27.273 | 127,783,633 | +534,683 | 1.47% | 3,485,044,021 |
| 2007-09-06 | 2007-09-04 | 28.282 | 127,248,950 | -105,541 | 1.46% | 3,598,797,320 |
| 2007-09-05 | 2007-09-03 | 28.331 | 127,354,491 | +2,799,575 | 1.46% | 3,608,079,005 |
| 2007-09-04 | 2007-08-31 | 28.183 | 124,554,916 | -153,797 | 1.46% | 3,510,289,064 |
| 2007-09-03 | 2007-08-30 | 28.084 | 124,708,713 | +28,782 | 1.46% | 3,502,291,461 |
| 2007-08-31 | 2007-08-29 | 27.540 | 124,679,931 | +715,163 | 1.46% | 3,433,672,740 |
| 2007-08-30 | 2007-08-28 | 28.331 | 123,964,768 | +620,885 | 1.45% | 3,512,044,792 |
| 2007-08-29 | 2007-08-27 | 28.677 | 123,343,883 | +3,128,229 | 1.45% | 3,537,144,175 |
| 2007-08-28 | 2007-08-24 | 27.392 | 120,215,654 | +648,825 | 1.41% | 3,292,895,438 |
| 2007-08-27 | 2007-08-23 | 27.293 | 119,566,829 | -467,066 | 1.40% | 3,263,299,553 |
| 2007-08-24 | 2007-08-22 | 26.600 | 120,033,895 | +94,469 | 1.41% | 3,192,958,888 |
| 2007-08-23 | 2007-08-21 | 26.403 | 119,939,426 | +452,045 | 1.41% | 3,166,725,180 |
| 2007-08-22 | 2007-08-20 | 25.908 | 119,487,381 | +615,635 | 1.40% | 3,095,711,506 |
| 2007-08-21 | 2007-08-17 | 24.301 | 118,871,746 | -1,409,967 | 1.39% | 2,888,745,727 |
| 2007-08-20 | 2007-08-16 | 24.623 | 120,281,713 | +468,416 | 1.41% | 2,961,666,135 |
| 2007-08-17 | 2007-08-15 | 25.513 | 119,813,297 | +156,947 | 1.40% | 3,056,763,740 |
| 2007-08-16 | 2007-08-14 | 26.205 | 119,656,350 | +457,090 | 1.40% | 3,135,586,405 |
| 2007-08-15 | 2007-08-13 | 26.057 | 119,199,260 | +534,919 | 1.40% | 3,105,927,591 |
| 2007-08-14 | 2007-08-10 | 26.007 | 118,664,341 | +119,734 | 1.39% | 3,086,122,267 |
| 2007-08-13 | 2007-08-09 | 26.897 | 118,544,607 | +986,180 | 1.39% | 3,188,510,512 |
| 2007-08-10 | 2007-08-08 | 26.996 | 117,558,427 | +357,442 | 1.38% | 3,173,610,039 |
| 2007-08-09 | 2007-08-07 | 26.205 | 117,200,985 | -461,345 | 1.37% | 3,071,243,734 |
| 2007-08-08 | 2007-08-06 | 26.502 | 117,662,330 | -1,403,311 | 1.38% | 3,118,238,908 |
| 2007-08-07 | 2007-08-03 | 27.441 | 119,065,641 | -644,521 | 1.40% | 3,267,281,771 |
| 2007-08-06 | 2007-08-02 | 27.589 | 119,710,162 | -178,121 | 1.40% | 3,302,724,664 |
| 2007-08-03 | 2007-08-01 | 27.837 | 119,888,283 | +485,318 | 1.40% | 3,337,277,247 |
| 2007-08-02 | 2007-07-31 | 28.825 | 119,402,965 | +1,633,969 | 1.40% | 3,441,841,115 |
| 2007-08-01 | 2007-07-30 | 28.133 | 117,768,996 | +451,258 | 1.38% | 3,313,220,892 |
| 2007-07-31 | 2007-07-27 | 29.073 | 117,317,738 | +1,663,079 | 1.37% | 3,410,736,423 |
| 2007-07-30 | 2007-07-26 | 30.012 | 115,654,659 | +766,324 | 1.36% | 3,471,034,863 |
| 2007-07-27 | 2007-07-25 | 29.913 | 114,888,335 | +426,647 | 1.35% | 3,436,674,990 |
| 2007-07-26 | 2007-07-24 | 30.408 | 114,461,688 | -383,470 | 1.34% | 3,480,506,220 |
| 2007-07-25 | 2007-07-23 | 30.457 | 114,845,158 | -354,825 | 1.35% | 3,497,844,946 |
| 2007-07-24 | 2007-07-20 | 30.309 | 115,199,983 | -78,032 | 1.35% | 3,491,564,279 |
| 2007-07-23 | 2007-07-19 | 29.715 | 115,278,015 | -308,232 | 1.35% | 3,425,532,670 |
| 2007-07-20 | 2007-07-18 | 29.567 | 115,586,247 | +828,341 | 1.35% | 3,417,547,024 |
| 2007-07-19 | 2007-07-17 | 30.506 | 114,757,906 | -443,299 | 1.34% | 3,500,861,513 |
| 2007-07-18 | 2007-07-16 | 30.309 | 115,201,205 | -150,596 | 1.35% | 3,491,601,316 |
| 2007-07-17 | 2007-07-13 | 30.655 | 115,351,801 | +601,871 | 1.35% | 3,536,089,277 |
| 2007-07-16 | 2007-07-12 | 30.358 | 114,749,930 | -232,513 | 1.34% | 3,483,597,359 |
| 2007-07-13 | 2007-07-11 | 30.160 | 114,982,443 | +410,443 | 1.35% | 3,467,915,597 |
| 2007-07-12 | 2007-07-10 | 30.655 | 114,572,000 | -1,079,572 | 1.34% | 3,512,184,614 |
| 2007-07-11 | 2007-07-09 | 30.754 | 115,651,572 | +426,516 | 1.36% | 3,556,715,088 |
| 2007-07-10 | 2007-07-06 | 30.160 | 115,225,056 | +750,473 | 1.35% | 3,475,232,900 |
| 2007-07-09 | 2007-07-05 | 30.012 | 114,474,583 | +1,956,420 | 1.34% | 3,435,618,348 |
| 2007-07-06 | 2007-07-04 | 30.012 | 112,518,163 | +1,573,521 | 1.32% | 3,376,902,149 |
| 2007-07-05 | 2007-07-03 | 29.765 | 110,944,642 | -2,418,735 | 1.30% | 3,302,250,211 |
| 2007-07-04 | 2007-06-29 | 28.479 | 113,363,377 | -284,632 | 1.33% | 3,228,512,040 |
| 2007-07-03 | 2007-06-28 | 28.727 | 113,648,009 | -544,310 | 1.33% | 3,264,713,810 |
| 2007-06-29 | 2007-06-27 | 28.034 | 114,192,319 | +680,375 | 1.34% | 3,201,305,374 |
| 2007-06-28 | 2007-06-26 | 28.232 | 113,511,944 | +50,854 | 1.33% | 3,204,681,121 |
| 2007-06-27 | 2007-06-25 | 28.331 | 113,461,090 | +430,200 | 1.33% | 3,214,465,179 |
| 2007-06-26 | 2007-06-22 | 28.974 | 113,030,890 | 1.32% | 3,274,929,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy