History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 52,621,695 | +0 | 0.25% | 382,559,723 |
| 2025-10-13 | 2025-10-09 | 7.260 | 52,621,695 | +0 | 0.25% | 382,033,506 |
| 2025-10-10 | 2025-10-08 | 7.150 | 52,621,695 | +0 | 0.25% | 376,245,119 |
| 2025-10-09 | 2025-10-06 | 7.120 | 52,621,695 | +0 | 0.25% | 374,666,468 |
| 2025-10-08 | 2025-10-03 | 7.140 | 52,621,695 | +2,000 | 0.25% | 375,718,902 |
| 2025-10-06 | 2025-10-02 | 7.200 | 52,619,695 | -28,000 | 0.25% | 378,861,804 |
| 2025-10-03 | 2025-09-30 | 7.080 | 52,647,695 | +79,075 | 0.25% | 372,745,681 |
| 2025-10-02 | 2025-09-29 | 7.280 | 52,568,620 | -10,000 | 0.25% | 382,699,554 |
| 2025-09-30 | 2025-09-26 | 7.110 | 52,578,620 | +20,000 | 0.25% | 373,833,988 |
| 2025-09-29 | 2025-09-25 | 7.080 | 52,558,620 | -12,000 | 0.25% | 372,115,030 |
| 2025-09-26 | 2025-09-24 | 7.070 | 52,570,620 | +4,000 | 0.25% | 371,674,283 |
| 2025-09-25 | 2025-09-23 | 7.070 | 52,566,620 | +4,000 | 0.25% | 371,646,003 |
| 2025-09-24 | 2025-09-22 | 7.090 | 52,562,620 | +6,000 | 0.25% | 372,668,976 |
| 2025-09-23 | 2025-09-19 | 7.220 | 52,556,620 | -62,000 | 0.25% | 379,458,796 |
| 2025-09-22 | 2025-09-18 | 7.260 | 52,618,620 | -6,000 | 0.25% | 382,011,181 |
| 2025-09-19 | 2025-09-17 | 7.350 | 52,624,620 | -50,000 | 0.25% | 386,790,957 |
| 2025-09-18 | 2025-09-16 | 7.350 | 52,674,620 | +24,000 | 0.25% | 387,158,457 |
| 2025-09-17 | 2025-09-15 | 7.410 | 52,650,620 | -111,120 | 0.25% | 390,141,094 |
| 2025-09-16 | 2025-09-12 | 7.390 | 52,761,740 | -122,000 | 0.25% | 389,909,259 |
| 2025-09-15 | 2025-09-11 | 7.450 | 52,883,740 | +37,808 | 0.25% | 393,983,863 |
| 2025-09-12 | 2025-09-10 | 7.450 | 52,845,932 | +14,000 | 0.25% | 393,702,193 |
| 2025-09-11 | 2025-09-09 | 7.390 | 52,831,932 | +496,000 | 0.25% | 390,427,977 |
| 2025-09-10 | 2025-09-08 | 8.039 | 52,335,932 | -278,000 | 0.25% | 420,715,322 |
| 2025-09-09 | 2025-09-05 | 7.936 | 52,613,932 | +1,606,741 | 0.25% | 417,520,696 |
| 2025-09-08 | 2025-09-04 | 7.874 | 51,007,191 | -248,079 | 0.25% | 401,612,160 |
| 2025-09-05 | 2025-09-03 | 7.987 | 51,255,270 | -229,928 | 0.25% | 409,383,557 |
| 2025-09-04 | 2025-09-02 | 7.915 | 51,485,198 | -87,215 | 0.25% | 407,500,982 |
| 2025-09-03 | 2025-09-01 | 7.874 | 51,572,413 | -89,153 | 0.25% | 406,062,514 |
| 2025-09-02 | 2025-08-29 | 7.750 | 51,661,566 | -58,143 | 0.25% | 400,367,128 |
| 2025-09-01 | 2025-08-28 | 7.616 | 51,719,709 | +234,511 | 0.25% | 393,879,469 |
| 2025-08-29 | 2025-08-27 | 7.626 | 51,485,198 | +93,030 | 0.25% | 392,624,806 |
| 2025-08-28 | 2025-08-26 | 7.667 | 51,392,168 | +38,762 | 0.25% | 394,036,689 |
| 2025-08-27 | 2025-08-25 | 7.719 | 51,353,406 | +23,257 | 0.25% | 396,389,151 |
| 2025-08-26 | 2025-08-22 | 7.750 | 51,330,149 | -52,329 | 0.25% | 397,798,710 |
| 2025-08-25 | 2025-08-21 | 7.791 | 51,382,478 | -25,195 | 0.25% | 400,325,178 |
| 2025-08-22 | 2025-08-20 | 7.688 | 51,407,673 | +52,329 | 0.25% | 395,216,554 |
| 2025-08-21 | 2025-08-19 | 7.709 | 51,355,344 | -4,951 | 0.25% | 395,874,159 |
| 2025-08-20 | 2025-08-18 | 7.750 | 51,360,295 | +65,896 | 0.25% | 398,032,336 |
| 2025-08-19 | 2025-08-15 | 7.925 | 51,294,399 | -19,381 | 0.25% | 406,520,148 |
| 2025-08-18 | 2025-08-14 | 7.956 | 51,313,780 | -27,134 | 0.25% | 408,262,316 |
| 2025-08-15 | 2025-08-13 | 7.946 | 51,340,914 | +31,038 | 0.25% | 407,948,396 |
| 2025-08-14 | 2025-08-12 | 7.915 | 51,309,876 | -137,261 | 0.25% | 406,113,324 |
| 2025-08-13 | 2025-08-11 | 7.781 | 51,447,137 | -87,215 | 0.25% | 400,298,042 |
| 2025-08-12 | 2025-08-08 | 7.812 | 51,534,352 | -29,072 | 0.25% | 402,572,040 |
| 2025-08-11 | 2025-08-07 | 7.812 | 51,563,424 | +48,453 | 0.25% | 402,799,142 |
| 2025-08-08 | 2025-08-06 | 7.739 | 51,514,971 | -25,195 | 0.25% | 398,699,446 |
| 2025-08-07 | 2025-08-05 | 7.595 | 51,540,166 | -1,926,485 | 0.25% | 391,448,412 |
| 2025-08-06 | 2025-08-04 | 7.616 | 53,466,651 | -153,111 | 0.26% | 407,183,576 |
| 2025-08-05 | 2025-08-01 | 7.657 | 53,619,762 | +105,849 | 0.26% | 410,562,894 |
| 2025-08-04 | 2025-07-31 | 7.915 | 53,513,913 | -133,730 | 0.26% | 423,558,090 |
| 2025-08-01 | 2025-07-30 | 8.070 | 53,647,643 | -403,632 | 0.26% | 432,920,656 |
| 2025-07-31 | 2025-07-29 | 7.770 | 54,051,275 | -186,059 | 0.26% | 420,002,454 |
| 2025-07-30 | 2025-07-28 | 7.564 | 54,237,334 | -85,277 | 0.27% | 410,254,371 |
| 2025-07-29 | 2025-07-25 | 7.688 | 54,322,611 | -46,541 | 0.27% | 417,626,278 |
| 2025-07-28 | 2025-07-24 | 7.698 | 54,369,152 | -87,215 | 0.27% | 418,545,132 |
| 2025-07-25 | 2025-07-23 | 7.709 | 54,456,367 | -519,415 | 0.27% | 419,778,484 |
| 2025-07-24 | 2025-07-22 | 7.688 | 54,975,782 | -162,801 | 0.27% | 422,647,785 |
| 2025-07-23 | 2025-07-21 | 7.709 | 55,138,583 | -435,271 | 0.27% | 425,037,366 |
| 2025-07-22 | 2025-07-18 | 7.440 | 55,573,854 | -133,730 | 0.27% | 413,482,077 |
| 2025-07-21 | 2025-07-17 | 7.337 | 55,707,584 | +5,814 | 0.27% | 408,728,417 |
| 2025-07-18 | 2025-07-16 | 7.389 | 55,701,770 | -149,234 | 0.27% | 411,559,780 |
| 2025-07-17 | 2025-07-15 | 7.409 | 55,851,004 | -120,163 | 0.27% | 413,815,104 |
| 2025-07-16 | 2025-07-14 | 7.389 | 55,971,167 | -106,597 | 0.27% | 413,550,255 |
| 2025-07-15 | 2025-07-11 | 7.275 | 56,077,764 | -74,951 | 0.27% | 407,972,335 |
| 2025-07-14 | 2025-07-10 | 7.234 | 56,152,715 | -44,577 | 0.27% | 406,199,782 |
| 2025-07-11 | 2025-07-09 | 7.131 | 56,197,292 | -52,329 | 0.27% | 400,723,069 |
| 2025-07-10 | 2025-07-08 | 7.069 | 56,249,621 | -52,329 | 0.28% | 397,613,463 |
| 2025-07-09 | 2025-07-07 | 7.027 | 56,301,950 | +19,381 | 0.28% | 395,659,372 |
| 2025-07-08 | 2025-07-04 | 7.027 | 56,282,569 | +87,215 | 0.28% | 395,523,173 |
| 2025-07-07 | 2025-07-03 | 7.048 | 56,195,354 | -39,458 | 0.27% | 396,070,069 |
| 2025-07-04 | 2025-07-02 | 7.017 | 56,234,812 | +5,814 | 0.28% | 394,607,258 |
| 2025-07-03 | 2025-06-30 | 6.966 | 56,228,998 | -15,504 | 0.28% | 391,665,237 |
| 2025-07-02 | 2025-06-27 | 7.027 | 56,244,502 | -38,763 | 0.28% | 395,255,659 |
| 2025-06-30 | 2025-06-26 | 6.996 | 56,283,265 | -63,957 | 0.28% | 393,785,650 |
| 2025-06-27 | 2025-06-25 | 6.904 | 56,347,222 | -1,967,185 | 0.28% | 388,999,942 |
| 2025-06-26 | 2025-06-24 | 6.904 | 58,314,407 | +13,567 | 0.29% | 402,580,644 |
| 2025-06-25 | 2025-06-23 | 6.924 | 58,300,840 | +275,212 | 0.29% | 403,690,232 |
| 2025-06-24 | 2025-06-20 | 6.924 | 58,025,628 | +67,834 | 0.28% | 401,784,592 |
| 2025-06-23 | 2025-06-19 | 7.017 | 57,957,794 | -42,639 | 0.28% | 406,697,655 |
| 2025-06-20 | 2025-06-18 | 7.172 | 58,000,433 | -271,336 | 0.28% | 415,974,731 |
| 2025-06-19 | 2025-06-17 | 7.275 | 58,271,769 | -69,772 | 0.29% | 423,933,980 |
| 2025-06-18 | 2025-06-16 | 7.908 | 58,341,541 | +219,007 | 0.29% | 461,356,752 |
| 2025-06-17 | 2025-06-13 | 7.929 | 58,122,534 | +1,768,800 | 0.28% | 460,870,471 |
| 2025-06-16 | 2025-06-12 | 7.790 | 56,353,734 | -169,852 | 0.29% | 438,995,160 |
| 2025-06-13 | 2025-06-11 | 7.672 | 56,523,586 | -33,085 | 0.29% | 433,655,993 |
| 2025-06-12 | 2025-06-10 | 7.576 | 56,556,671 | -166,118 | 0.29% | 428,455,651 |
| 2025-06-11 | 2025-06-09 | 7.436 | 56,722,789 | +41,063 | 0.29% | 421,812,718 |
| 2025-06-09 | 2025-06-05 | 7.308 | 56,681,726 | -113,857 | 0.29% | 414,219,046 |
| 2025-06-06 | 2025-06-04 | 7.265 | 56,795,583 | -281,841 | 0.29% | 412,616,774 |
| 2025-06-05 | 2025-06-03 | 7.179 | 57,077,424 | +4,119,360 | 0.29% | 409,771,539 |
| 2025-06-04 | 2025-06-02 | 6.976 | 52,958,064 | +121,322 | 0.27% | 369,416,009 |
| 2025-06-03 | 2025-05-30 | 7.061 | 52,836,742 | +11,199 | 0.27% | 373,098,986 |
| 2025-06-02 | 2025-05-29 | 7.115 | 52,825,543 | -14,932 | 0.27% | 375,850,102 |
| 2025-05-30 | 2025-05-28 | 7.061 | 52,840,475 | -61,594 | 0.27% | 373,125,346 |
| 2025-05-29 | 2025-05-27 | 6.997 | 52,902,069 | -54,129 | 0.27% | 370,159,127 |
| 2025-05-28 | 2025-05-26 | 6.965 | 52,956,198 | -175,451 | 0.27% | 368,835,553 |
| 2025-05-27 | 2025-05-23 | 6.943 | 53,131,649 | -44,795 | 0.27% | 368,918,916 |
| 2025-05-26 | 2025-05-22 | 6.868 | 53,176,444 | -18,665 | 0.27% | 365,241,354 |
| 2025-05-23 | 2025-05-21 | 6.911 | 53,195,109 | -410,630 | 0.27% | 367,649,552 |
| 2025-05-22 | 2025-05-20 | 6.793 | 53,605,739 | -334,103 | 0.27% | 364,169,164 |
| 2025-05-21 | 2025-05-19 | 6.676 | 53,939,842 | +126,922 | 0.27% | 360,081,111 |
| 2025-05-20 | 2025-05-16 | 6.633 | 53,812,920 | +138,121 | 0.27% | 356,927,352 |
| 2025-05-19 | 2025-05-15 | 6.708 | 53,674,799 | -11,199 | 0.27% | 360,037,206 |
| 2025-05-16 | 2025-05-14 | 6.793 | 53,685,998 | -37,330 | 0.27% | 364,714,401 |
| 2025-05-15 | 2025-05-13 | 6.665 | 53,723,328 | -43,341 | 0.27% | 358,060,090 |
| 2025-05-14 | 2025-05-12 | 6.676 | 53,766,669 | -317,305 | 0.27% | 358,925,076 |
| 2025-05-13 | 2025-05-09 | 6.547 | 54,083,974 | -31,730 | 0.27% | 354,088,995 |
| 2025-05-12 | 2025-05-08 | 6.429 | 54,115,704 | +164,252 | 0.27% | 347,918,231 |
| 2025-05-09 | 2025-05-07 | 6.472 | 53,951,452 | -51,805 | 0.27% | 349,174,644 |
| 2025-05-08 | 2025-05-06 | 6.333 | 54,003,257 | -31,731 | 0.27% | 341,987,362 |
| 2025-05-07 | 2025-05-02 | 6.365 | 54,034,988 | -22,397 | 0.27% | 343,925,302 |
| 2025-05-06 | 2025-04-30 | 6.365 | 54,057,385 | -321,038 | 0.27% | 344,067,856 |
| 2025-05-02 | 2025-04-29 | 6.215 | 54,378,423 | -279,975 | 0.28% | 337,953,715 |
| 2025-04-30 | 2025-04-28 | 6.247 | 54,658,398 | +113,857 | 0.28% | 341,450,754 |
| 2025-04-29 | 2025-04-25 | 6.193 | 54,544,541 | -27,998 | 0.28% | 337,817,196 |
| 2025-04-28 | 2025-04-24 | 6.183 | 54,572,539 | +9,333 | 0.28% | 337,405,841 |
| 2025-04-25 | 2025-04-23 | 6.236 | 54,563,206 | +93,325 | 0.28% | 340,271,432 |
| 2025-04-24 | 2025-04-22 | 6.183 | 54,469,881 | -67,194 | 0.28% | 336,771,137 |
| 2025-04-23 | 2025-04-17 | 6.076 | 54,537,075 | -115,723 | 0.28% | 331,342,789 |
| 2025-04-22 | 2025-04-16 | 5.990 | 54,652,798 | +33,597 | 0.28% | 327,360,920 |
| 2025-04-17 | 2025-04-15 | 5.979 | 54,619,201 | -119,456 | 0.28% | 326,574,420 |
| 2025-04-16 | 2025-04-14 | 5.904 | 54,738,657 | +224,589 | 0.28% | 323,182,890 |
| 2025-04-15 | 2025-04-11 | 5.658 | 54,514,068 | +78,616 | 0.28% | 308,421,850 |
| 2025-04-14 | 2025-04-10 | 5.615 | 54,435,452 | +16,798 | 0.28% | 305,643,908 |
| 2025-04-11 | 2025-04-09 | 5.572 | 54,418,654 | +326,638 | 0.28% | 303,217,151 |
| 2025-04-10 | 2025-04-08 | 5.861 | 54,092,016 | +132,521 | 0.27% | 317,046,613 |
| 2025-04-09 | 2025-04-07 | 5.701 | 53,959,495 | +537,551 | 0.27% | 307,597,026 |
| 2025-04-08 | 2025-04-03 | 6.751 | 53,421,944 | +74,660 | 0.27% | 360,630,837 |
| 2025-04-07 | 2025-04-02 | 6.826 | 53,347,284 | +48,529 | 0.27% | 364,128,246 |
| 2025-04-03 | 2025-04-01 | 6.879 | 53,298,755 | -179,524 | 0.27% | 366,652,555 |
| 2025-04-02 | 2025-03-31 | 6.740 | 53,478,279 | -61,594 | 0.27% | 360,438,100 |
| 2025-04-01 | 2025-03-28 | 6.601 | 53,539,873 | +1,867 | 0.27% | 353,395,221 |
| 2025-03-31 | 2025-03-27 | 6.740 | 53,538,006 | -408,763 | 0.27% | 360,840,653 |
| 2025-03-27 | 2025-03-25 | 6.493 | 53,946,769 | +1,866 | 0.27% | 350,300,443 |
| 2025-03-26 | 2025-03-24 | 6.504 | 53,944,903 | +9,333 | 0.27% | 350,866,360 |
| 2025-03-25 | 2025-03-21 | 6.483 | 53,935,570 | -22,800 | 0.27% | 349,649,789 |
| 2025-03-24 | 2025-03-20 | 6.493 | 53,958,370 | -52,262 | 0.27% | 350,375,773 |
| 2025-03-21 | 2025-03-19 | 6.483 | 54,010,632 | +246,378 | 0.27% | 350,136,396 |
| 2025-03-20 | 2025-03-18 | 6.536 | 53,764,254 | -24,264 | 0.27% | 351,419,683 |
| 2025-03-19 | 2025-03-17 | 6.451 | 53,788,518 | -119,494 | 0.27% | 346,967,417 |
| 2025-03-18 | 2025-03-14 | 6.343 | 53,908,012 | -37,330 | 0.27% | 341,961,841 |
| 2025-03-17 | 2025-03-13 | 6.333 | 53,945,342 | -72,793 | 0.27% | 341,620,603 |
| 2025-03-14 | 2025-03-12 | 6.279 | 54,018,135 | +31,731 | 0.27% | 339,187,489 |
| 2025-03-13 | 2025-03-11 | 6.279 | 53,986,404 | +78,738 | 0.27% | 338,988,246 |
| 2025-03-12 | 2025-03-10 | 6.268 | 53,907,666 | -98,925 | 0.27% | 337,916,204 |
| 2025-03-11 | 2025-03-07 | 6.215 | 54,006,591 | +33,597 | 0.27% | 335,642,836 |
| 2025-03-10 | 2025-03-06 | 6.161 | 53,972,994 | +70,927 | 0.27% | 332,542,363 |
| 2025-03-07 | 2025-03-05 | 6.172 | 53,902,067 | -16,798 | 0.27% | 332,682,936 |
| 2025-03-06 | 2025-03-04 | 6.097 | 53,918,865 | +147,453 | 0.27% | 328,742,332 |
| 2025-03-05 | 2025-03-03 | 6.236 | 53,771,412 | -16,798 | 0.27% | 335,333,583 |
| 2025-03-04 | 2025-02-28 | 6.204 | 53,788,210 | +46,662 | 0.27% | 333,709,276 |
| 2025-03-03 | 2025-02-27 | 6.258 | 53,741,548 | +147,453 | 0.27% | 336,299,051 |
| 2025-02-28 | 2025-02-26 | 6.311 | 53,594,095 | +33,597 | 0.27% | 338,247,706 |
| 2025-02-27 | 2025-02-25 | 6.343 | 53,560,498 | +136,185 | 0.27% | 339,757,409 |
| 2025-02-26 | 2025-02-24 | 6.408 | 53,424,313 | +106,390 | 0.27% | 342,328,261 |
| 2025-02-24 | 2025-02-20 | 6.493 | 53,317,923 | -65,959 | 0.27% | 346,217,065 |
| 2025-02-20 | 2025-02-18 | 6.440 | 53,383,882 | +121,322 | 0.27% | 343,785,256 |
| 2025-02-19 | 2025-02-17 | 6.440 | 53,262,560 | +177,317 | 0.27% | 343,003,958 |
| 2025-02-18 | 2025-02-14 | 6.493 | 53,085,243 | +54,129 | 0.27% | 344,706,170 |
| 2025-02-17 | 2025-02-13 | 6.493 | 53,031,114 | +110,123 | 0.27% | 344,354,686 |
| 2025-02-14 | 2025-02-12 | 6.643 | 52,920,991 | -97,058 | 0.27% | 351,578,477 |
| 2025-02-13 | 2025-02-11 | 6.558 | 53,018,049 | +36,151 | 0.27% | 347,678,462 |
| 2025-02-12 | 2025-02-10 | 6.472 | 52,981,898 | +14,932 | 0.27% | 342,899,675 |
| 2025-02-11 | 2025-02-07 | 6.461 | 52,966,966 | +121,323 | 0.27% | 342,235,481 |
| 2025-02-10 | 2025-02-06 | 6.515 | 52,845,643 | -291,174 | 0.27% | 344,282,850 |
| 2025-02-07 | 2025-02-05 | 6.440 | 53,136,817 | -18,665 | 0.27% | 342,194,190 |
| 2025-02-06 | 2025-02-04 | 6.483 | 53,155,482 | -41,063 | 0.27% | 344,592,688 |
| 2025-02-05 | 2025-02-03 | 6.365 | 53,196,545 | +13,066 | 0.27% | 338,588,727 |
| 2025-02-04 | 2025-01-28 | 6.418 | 53,183,479 | +5,351 | 0.27% | 341,354,937 |
| 2025-02-03 | 2025-01-24 | 6.376 | 53,178,128 | -31,731 | 0.27% | 339,041,323 |
| 2025-01-27 | 2025-01-23 | 6.386 | 53,209,859 | +48,529 | 0.27% | 339,813,784 |
| 2025-01-24 | 2025-01-22 | 6.408 | 53,161,330 | -92,522 | 0.27% | 340,643,138 |
| 2025-01-23 | 2025-01-21 | 6.493 | 53,253,852 | +959,380 | 0.27% | 345,801,023 |
| 2025-01-22 | 2025-01-20 | 6.558 | 52,294,472 | +3,733 | 0.27% | 342,933,434 |
| 2025-01-20 | 2025-01-16 | 6.761 | 52,290,739 | -91,459 | 0.27% | 353,554,820 |
| 2025-01-17 | 2025-01-15 | 6.686 | 52,382,198 | -933,248 | 0.27% | 350,244,183 |
| 2025-01-16 | 2025-01-14 | 6.740 | 53,315,446 | -70,927 | 0.27% | 359,340,622 |
| 2025-01-15 | 2025-01-13 | 6.697 | 53,386,373 | -105,735 | 0.27% | 357,530,468 |
| 2025-01-14 | 2025-01-10 | 6.536 | 53,492,108 | +7,466 | 0.27% | 349,640,853 |
| 2025-01-13 | 2025-01-09 | 6.579 | 53,484,642 | +13,065 | 0.27% | 351,884,460 |
| 2025-01-10 | 2025-01-08 | 6.654 | 53,471,577 | -190,383 | 0.27% | 355,809,235 |
| 2025-01-09 | 2025-01-07 | 6.558 | 53,661,960 | +14,932 | 0.27% | 351,901,061 |
| 2025-01-08 | 2025-01-06 | 6.601 | 53,647,028 | -181,050 | 0.27% | 354,102,508 |
| 2025-01-07 | 2025-01-03 | 6.558 | 53,828,078 | -104,524 | 0.27% | 352,990,420 |
| 2025-01-06 | 2025-01-02 | 6.461 | 53,932,602 | -74,660 | 0.27% | 348,474,745 |
| 2025-01-03 | 2024-12-31 | 6.547 | 54,007,262 | +179,184 | 0.27% | 353,586,759 |
| 2025-01-02 | 2024-12-27 | 6.461 | 53,828,078 | -20,531 | 0.27% | 347,799,384 |
| 2024-12-30 | 2024-12-24 | 6.461 | 53,848,609 | -270,642 | 0.27% | 347,932,041 |
| 2024-12-27 | 2024-12-20 | 6.193 | 54,119,251 | +85,858 | 0.27% | 335,183,197 |
| 2024-12-23 | 2024-12-19 | 6.215 | 54,033,393 | +65,328 | 0.27% | 335,809,406 |
| 2024-12-20 | 2024-12-18 | 6.247 | 53,968,065 | -54,823 | 0.27% | 337,138,247 |
| 2024-12-19 | 2024-12-17 | 6.183 | 54,022,888 | -33,597 | 0.27% | 334,007,511 |
| 2024-12-18 | 2024-12-16 | 6.172 | 54,056,485 | +70,927 | 0.27% | 333,636,003 |
| 2024-12-17 | 2024-12-13 | 6.054 | 53,985,558 | +33,597 | 0.27% | 326,835,081 |
| 2024-12-16 | 2024-12-12 | 6.183 | 53,951,961 | -35,463 | 0.27% | 333,568,991 |
| 2024-12-13 | 2024-12-11 | 6.193 | 53,987,424 | -11,074 | 0.27% | 334,366,737 |
| 2024-12-12 | 2024-12-10 | 6.183 | 53,998,498 | -9,333 | 0.27% | 333,856,715 |
| 2024-12-11 | 2024-12-09 | 6.301 | 54,007,831 | -55,995 | 0.27% | 340,280,205 |
| 2024-12-10 | 2024-12-06 | 6.204 | 54,063,826 | +16,799 | 0.27% | 335,419,235 |
| 2024-12-09 | 2024-12-05 | 6.183 | 54,047,027 | +37,330 | 0.27% | 334,156,756 |
| 2024-12-06 | 2024-12-04 | 6.226 | 54,009,697 | -315,438 | 0.27% | 336,240,867 |
| 2024-12-05 | 2024-12-03 | 6.033 | 54,325,135 | -55,995 | 0.28% | 327,726,706 |
| 2024-12-04 | 2024-12-02 | 5.861 | 54,381,130 | +24,264 | 0.28% | 318,741,181 |
| 2024-12-02 | 2024-11-28 | 5.936 | 54,356,866 | -48,529 | 0.28% | 322,676,098 |
| 2024-11-29 | 2024-11-27 | 5.979 | 54,405,395 | +24,265 | 0.28% | 325,296,050 |
| 2024-11-28 | 2024-11-26 | 5.947 | 54,381,130 | -3,733 | 0.28% | 323,402,843 |
| 2024-11-27 | 2024-11-25 | 5.936 | 54,384,863 | +20,531 | 0.28% | 322,842,296 |
| 2024-11-25 | 2024-11-21 | 6.011 | 54,364,332 | -3,733 | 0.28% | 326,798,113 |
| 2024-11-22 | 2024-11-20 | 6.065 | 54,368,065 | -27,997 | 0.28% | 329,733,392 |
| 2024-11-21 | 2024-11-19 | 6.043 | 54,396,062 | -61,595 | 0.28% | 328,737,454 |
| 2024-11-20 | 2024-11-18 | 5.990 | 54,457,657 | -41,063 | 0.28% | 326,192,058 |
| 2024-11-19 | 2024-11-15 | 5.861 | 54,498,720 | +27,998 | 0.28% | 319,430,405 |
| 2024-11-18 | 2024-11-14 | 5.851 | 54,470,722 | +85,859 | 0.28% | 318,682,634 |
| 2024-11-15 | 2024-11-13 | 5.947 | 54,384,863 | +33,597 | 0.28% | 323,425,043 |
| 2024-11-14 | 2024-11-12 | 5.926 | 54,351,266 | +141,195 | 0.28% | 322,060,468 |
| 2024-11-13 | 2024-11-11 | 6.065 | 54,210,071 | +147,453 | 0.28% | 328,775,185 |
| 2024-11-12 | 2024-11-08 | 6.129 | 54,062,618 | +298,639 | 0.27% | 331,356,676 |
| 2024-11-11 | 2024-11-07 | 6.236 | 53,763,979 | +138,121 | 0.27% | 335,287,228 |
| 2024-11-08 | 2024-11-06 | 6.204 | 53,625,858 | +193,848 | 0.27% | 332,702,022 |
| 2024-11-07 | 2024-11-05 | 6.408 | 53,432,010 | -121,322 | 0.27% | 342,377,581 |
| 2024-11-06 | 2024-11-04 | 6.311 | 53,553,332 | +18,665 | 0.27% | 337,990,439 |
| 2024-11-05 | 2024-11-01 | 6.322 | 53,534,667 | -1,867 | 0.27% | 338,446,276 |
| 2024-11-04 | 2024-10-31 | 6.258 | 53,536,534 | -33,597 | 0.27% | 335,016,133 |
| 2024-11-01 | 2024-10-30 | 6.204 | 53,570,131 | +134,388 | 0.27% | 332,356,285 |
| 2024-10-31 | 2024-10-29 | 6.226 | 53,435,743 | -55,995 | 0.27% | 332,667,679 |
| 2024-10-30 | 2024-10-28 | 6.365 | 53,491,738 | +167,985 | 0.27% | 340,467,590 |
| 2024-10-29 | 2024-10-25 | 6.461 | 53,323,753 | +9,332 | 0.27% | 344,540,789 |
| 2024-10-28 | 2024-10-24 | 6.493 | 53,314,421 | +35,464 | 0.27% | 346,194,325 |
| 2024-10-25 | 2024-10-23 | 6.515 | 53,278,957 | -5,600 | 0.27% | 347,105,837 |
| 2024-10-24 | 2024-10-22 | 6.472 | 53,284,557 | -11,199 | 0.27% | 344,858,489 |
| 2024-10-23 | 2024-10-21 | 6.429 | 53,295,756 | +23,207 | 0.27% | 342,646,658 |
| 2024-10-22 | 2024-10-18 | 6.536 | 53,272,549 | +3,733 | 0.27% | 348,205,748 |
| 2024-10-21 | 2024-10-17 | 6.418 | 53,268,816 | +294,907 | 0.27% | 341,902,668 |
| 2024-10-18 | 2024-10-16 | 6.547 | 52,973,909 | +72,793 | 0.27% | 346,821,374 |
| 2024-10-17 | 2024-10-15 | 6.654 | 52,901,116 | +11,199 | 0.27% | 352,013,288 |
| 2024-10-16 | 2024-10-14 | 6.868 | 52,889,917 | -13,035 | 0.27% | 363,273,349 |
| 2024-10-15 | 2024-10-10 | 6.858 | 52,902,952 | +9,244 | 0.27% | 362,796,011 |
| 2024-10-14 | 2024-10-09 | 6.601 | 52,893,708 | +171,717 | 0.27% | 349,130,145 |
| 2024-10-10 | 2024-10-08 | 6.815 | 52,721,991 | +341,569 | 0.27% | 359,295,304 |
| 2024-10-09 | 2024-10-07 | 7.372 | 52,380,422 | +212,781 | 0.27% | 386,153,570 |
| 2024-10-08 | 2024-10-04 | 7.244 | 52,167,641 | +11,199 | 0.26% | 377,877,051 |
| 2024-10-07 | 2024-10-03 | 7.018 | 52,156,442 | +64,912 | 0.26% | 366,059,667 |
| 2024-10-04 | 2024-10-02 | 7.126 | 52,091,530 | +55,995 | 0.26% | 371,185,824 |
| 2024-10-03 | 2024-09-30 | 6.793 | 52,035,535 | +69,060 | 0.26% | 353,502,024 |
| 2024-10-02 | 2024-09-27 | 6.751 | 51,966,475 | -3,733 | 0.26% | 350,805,530 |
| 2024-09-30 | 2024-09-26 | 6.686 | 51,970,208 | -139,987 | 0.26% | 347,489,485 |
| 2024-09-27 | 2024-09-25 | 6.826 | 52,110,195 | -9,332 | 0.26% | 355,684,348 |
| 2024-09-26 | 2024-09-24 | 6.665 | 52,119,527 | -197,849 | 0.26% | 347,370,932 |
| 2024-09-25 | 2024-09-23 | 6.376 | 52,317,376 | +41,063 | 0.27% | 333,553,531 |
| 2024-09-24 | 2024-09-20 | 6.279 | 52,276,313 | -173,584 | 0.27% | 328,250,343 |
| 2024-09-23 | 2024-09-19 | 6.161 | 52,449,897 | +7,466 | 0.27% | 323,158,146 |
| 2024-09-20 | 2024-09-17 | 6.161 | 52,442,431 | +74,660 | 0.27% | 323,112,146 |
| 2024-09-19 | 2024-09-16 | 6.043 | 52,367,771 | +37,330 | 0.27% | 316,479,669 |
| 2024-09-17 | 2024-09-13 | 6.043 | 52,330,441 | +18,664 | 0.27% | 316,254,069 |
| 2024-09-16 | 2024-09-12 | 6.001 | 52,311,777 | +76,527 | 0.27% | 313,899,138 |
| 2024-09-13 | 2024-09-11 | 6.011 | 52,235,250 | +25,148 | 0.27% | 313,999,649 |
| 2024-09-12 | 2024-09-10 | 6.623 | 52,210,102 | +1,043,372 | 0.27% | 345,763,761 |
| 2024-09-11 | 2024-09-09 | 6.623 | 51,166,730 | +2,071,886 | 0.26% | 338,853,983 |
| 2024-09-10 | 2024-09-05 | 7.058 | 49,094,844 | +1,137,191 | 0.26% | 346,515,927 |
| 2024-09-09 | 2024-09-04 | 7.270 | 47,957,653 | +170,131 | 0.25% | 348,665,638 |
| 2024-09-05 | 2024-09-03 | 7.739 | 47,787,522 | +5,372 | 0.25% | 369,843,495 |
| 2024-09-04 | 2024-09-02 | 7.851 | 47,782,150 | +17,909 | 0.25% | 375,138,166 |
| 2024-09-03 | 2024-08-30 | 7.896 | 47,764,241 | +75,216 | 0.25% | 377,131,261 |
| 2024-09-02 | 2024-08-29 | 7.862 | 47,689,025 | +23,281 | 0.25% | 374,939,625 |
| 2024-08-30 | 2024-08-28 | 7.929 | 47,665,744 | +66,261 | 0.25% | 377,950,534 |
| 2024-08-29 | 2024-08-27 | 7.985 | 47,599,483 | +200,576 | 0.25% | 380,083,062 |
| 2024-08-28 | 2024-08-26 | 7.672 | 47,398,907 | +39,398 | 0.25% | 363,659,806 |
| 2024-08-27 | 2024-08-23 | 7.549 | 47,359,509 | +3,582 | 0.25% | 357,539,580 |
| 2024-08-26 | 2024-08-22 | 7.583 | 47,355,927 | -75,216 | 0.25% | 359,099,132 |
| 2024-08-23 | 2024-08-21 | 7.527 | 47,431,143 | +7,164 | 0.25% | 357,020,970 |
| 2024-08-22 | 2024-08-20 | 7.527 | 47,423,979 | +32,235 | 0.25% | 356,967,045 |
| 2024-08-21 | 2024-08-19 | 7.706 | 47,391,744 | +39,399 | 0.25% | 365,192,643 |
| 2024-08-20 | 2024-08-16 | 7.683 | 47,352,345 | -8,954 | 0.25% | 363,831,392 |
| 2024-08-19 | 2024-08-15 | 7.538 | 47,361,299 | +10,745 | 0.25% | 357,024,169 |
| 2024-08-16 | 2024-08-14 | 7.505 | 47,350,554 | +259,673 | 0.25% | 355,356,756 |
| 2024-08-15 | 2024-08-13 | 7.516 | 47,090,881 | +65,060 | 0.25% | 353,933,865 |
| 2024-08-14 | 2024-08-12 | 7.449 | 47,025,821 | -10,745 | 0.25% | 350,293,807 |
| 2024-08-13 | 2024-08-09 | 7.449 | 47,036,566 | -12,536 | 0.25% | 350,373,846 |
| 2024-08-12 | 2024-08-08 | 7.293 | 47,049,102 | -25,072 | 0.25% | 343,111,092 |
| 2024-08-08 | 2024-08-06 | 7.147 | 47,074,174 | +25,072 | 0.25% | 336,459,597 |
| 2024-08-07 | 2024-08-05 | 7.192 | 47,049,102 | +66,262 | 0.25% | 338,382,149 |
| 2024-08-06 | 2024-08-02 | 7.605 | 46,982,840 | +16,117 | 0.25% | 357,319,416 |
| 2024-08-05 | 2024-08-01 | 7.750 | 46,966,723 | +501,439 | 0.25% | 364,015,577 |
| 2024-08-02 | 2024-07-31 | 7.605 | 46,465,284 | +16,117 | 0.25% | 353,383,238 |
| 2024-08-01 | 2024-07-30 | 7.471 | 46,449,167 | +44,772 | 0.25% | 347,035,806 |
| 2024-07-31 | 2024-07-29 | 7.717 | 46,404,395 | +453,085 | 0.25% | 358,102,539 |
| 2024-07-30 | 2024-07-26 | 7.605 | 45,951,310 | -5,372 | 0.24% | 349,474,303 |
| 2024-07-29 | 2024-07-25 | 7.616 | 45,956,682 | -257,883 | 0.24% | 350,028,397 |
| 2024-07-25 | 2024-07-23 | 7.862 | 46,214,565 | -5,372 | 0.24% | 363,347,158 |
| 2024-07-24 | 2024-07-22 | 7.896 | 46,219,937 | -44,772 | 0.24% | 364,937,928 |
| 2024-07-23 | 2024-07-19 | 7.940 | 46,264,709 | +154,014 | 0.24% | 367,358,146 |
| 2024-07-22 | 2024-07-18 | 8.331 | 46,110,695 | +46,562 | 0.24% | 384,158,754 |
| 2024-07-19 | 2024-07-17 | 8.331 | 46,064,133 | +168,340 | 0.24% | 383,770,835 |
| 2024-07-18 | 2024-07-16 | 8.845 | 45,895,793 | +12,536 | 0.24% | 405,946,030 |
| 2024-07-17 | 2024-07-15 | 8.912 | 45,883,257 | +64,470 | 0.24% | 408,909,658 |
| 2024-07-16 | 2024-07-12 | 8.957 | 45,818,787 | -15,465 | 0.24% | 410,381,897 |
| 2024-07-15 | 2024-07-11 | 9.024 | 45,834,252 | -17,977 | 0.24% | 413,591,636 |
| 2024-07-12 | 2024-07-10 | 8.945 | 45,852,229 | +481,739 | 0.24% | 410,169,353 |
| 2024-07-10 | 2024-07-08 | 9.392 | 45,370,490 | -32,235 | 0.24% | 426,127,639 |
| 2024-07-09 | 2024-07-05 | 9.426 | 45,402,725 | -689,478 | 0.24% | 427,951,551 |
| 2024-07-08 | 2024-07-04 | 9.537 | 46,092,203 | -166,549 | 0.24% | 439,597,866 |
| 2024-07-05 | 2024-07-03 | 9.392 | 46,258,752 | -1,475,663 | 0.24% | 434,470,352 |
| 2024-07-04 | 2024-07-02 | 9.191 | 47,734,415 | -394,935 | 0.25% | 438,734,390 |
| 2024-07-03 | 2024-06-28 | 8.823 | 48,129,350 | -123,734 | 0.25% | 424,626,727 |
| 2024-07-02 | 2024-06-27 | 8.454 | 48,253,084 | -23,281 | 0.26% | 407,935,211 |
| 2024-06-28 | 2024-06-26 | 8.622 | 48,276,365 | +10,745 | 0.26% | 416,219,191 |
| 2024-06-27 | 2024-06-25 | 8.655 | 48,265,620 | -46,562 | 0.26% | 417,743,624 |
| 2024-06-26 | 2024-06-24 | 8.588 | 48,312,182 | +8,954 | 0.26% | 414,909,359 |
| 2024-06-25 | 2024-06-21 | 8.577 | 48,303,228 | -28,653 | 0.26% | 414,293,017 |
| 2024-06-24 | 2024-06-20 | 8.711 | 48,331,881 | +32,235 | 0.26% | 421,015,940 |
| 2024-06-21 | 2024-06-19 | 8.510 | 48,299,646 | +23,281 | 0.26% | 411,025,870 |
| 2024-06-20 | 2024-06-18 | 8.141 | 48,276,365 | +12,536 | 0.26% | 393,035,998 |
| 2024-06-19 | 2024-06-17 | 8.646 | 48,263,829 | +398,795 | 0.26% | 417,281,702 |
| 2024-06-18 | 2024-06-14 | 8.796 | 47,865,034 | +1,938,240 | 0.25% | 421,026,079 |
| 2024-06-17 | 2024-06-13 | 8.889 | 45,926,794 | -164,380 | 0.25% | 408,223,911 |
| 2024-06-14 | 2024-06-12 | 8.865 | 46,091,174 | +27,711 | 0.25% | 408,619,515 |
| 2024-06-13 | 2024-06-11 | 8.865 | 46,063,463 | +444,689 | 0.25% | 408,373,844 |
| 2024-06-12 | 2024-06-07 | 8.958 | 45,618,774 | +19,034 | 0.25% | 408,649,791 |
| 2024-06-11 | 2024-06-06 | 9.027 | 45,599,740 | -3,461 | 0.25% | 411,641,706 |
| 2024-06-07 | 2024-06-05 | 8.946 | 45,603,201 | +5,191 | 0.25% | 407,983,179 |
| 2024-06-06 | 2024-06-04 | 9.131 | 45,598,010 | +88,246 | 0.25% | 416,369,540 |
| 2024-06-05 | 2024-06-03 | 9.293 | 45,509,764 | -232,554 | 0.25% | 422,928,159 |
| 2024-06-04 | 2024-05-31 | 9.212 | 45,742,318 | -107,279 | 0.25% | 421,388,287 |
| 2024-05-31 | 2024-05-29 | 9.374 | 45,849,597 | -539,857 | 0.25% | 429,795,977 |
| 2024-05-30 | 2024-05-28 | 9.374 | 46,389,454 | -624,642 | 0.25% | 434,856,619 |
| 2024-05-29 | 2024-05-27 | 9.178 | 47,014,096 | -41,527 | 0.26% | 431,473,931 |
| 2024-05-28 | 2024-05-24 | 8.865 | 47,055,623 | -31,146 | 0.26% | 417,169,800 |
| 2024-05-27 | 2024-05-23 | 8.865 | 47,086,769 | -3,461 | 0.26% | 417,445,924 |
| 2024-05-24 | 2024-05-22 | 8.854 | 47,090,230 | +214,559 | 0.26% | 416,932,309 |
| 2024-05-23 | 2024-05-21 | 8.923 | 46,875,671 | +372,017 | 0.26% | 418,283,533 |
| 2024-05-22 | 2024-05-20 | 8.923 | 46,503,654 | -396,242 | 0.25% | 414,963,930 |
| 2024-05-21 | 2024-05-17 | 8.750 | 46,899,896 | -247,434 | 0.26% | 410,368,228 |
| 2024-05-20 | 2024-05-16 | 8.634 | 47,147,330 | +39,797 | 0.26% | 407,083,664 |
| 2024-05-17 | 2024-05-14 | 8.715 | 47,107,533 | -8,651 | 0.26% | 410,551,531 |
| 2024-05-16 | 2024-05-13 | 8.808 | 47,116,184 | -98,369 | 0.26% | 414,983,711 |
| 2024-05-14 | 2024-05-10 | 8.877 | 47,214,553 | -341,218 | 0.26% | 419,124,523 |
| 2024-05-13 | 2024-05-09 | 8.484 | 47,555,771 | -6,289,678 | 0.26% | 403,464,434 |
| 2024-05-10 | 2024-05-08 | 8.415 | 53,845,449 | -43,258 | 0.29% | 453,091,956 |
| 2024-05-09 | 2024-05-07 | 8.368 | 53,888,707 | -171,301 | 0.30% | 450,964,441 |
| 2024-05-08 | 2024-05-06 | 8.276 | 54,060,008 | -5,190 | 0.30% | 447,399,091 |
| 2024-05-07 | 2024-05-03 | 8.218 | 54,065,198 | +167,840 | 0.30% | 444,317,448 |
| 2024-05-06 | 2024-05-02 | 8.207 | 53,897,358 | +126,312 | 0.30% | 442,315,130 |
| 2024-05-03 | 2024-04-30 | 8.530 | 53,771,046 | -58,830 | 0.29% | 458,681,069 |
| 2024-05-02 | 2024-04-29 | 8.438 | 53,829,876 | -48,830 | 0.29% | 454,205,312 |
| 2024-04-30 | 2024-04-26 | 8.715 | 53,878,706 | -1,110,219 | 0.30% | 469,563,653 |
| 2024-04-29 | 2024-04-25 | 8.507 | 54,988,925 | -140,155 | 0.30% | 467,798,703 |
| 2024-04-26 | 2024-04-24 | 8.403 | 55,129,080 | -377,207 | 0.30% | 463,256,077 |
| 2024-04-25 | 2024-04-23 | 8.368 | 55,506,287 | -392,781 | 0.30% | 464,501,063 |
| 2024-04-24 | 2024-04-22 | 8.426 | 55,899,068 | +24,224 | 0.31% | 471,018,608 |
| 2024-04-23 | 2024-04-19 | 8.657 | 55,874,844 | -95,167 | 0.31% | 483,731,212 |
| 2024-04-22 | 2024-04-18 | 8.461 | 55,970,011 | +27,685 | 0.31% | 473,557,199 |
| 2024-04-19 | 2024-04-17 | 8.588 | 55,942,326 | +50,179 | 0.31% | 480,435,735 |
| 2024-04-18 | 2024-04-16 | 8.704 | 55,892,147 | -22,144 | 0.31% | 486,465,156 |
| 2024-04-17 | 2024-04-15 | 8.646 | 55,914,291 | -202,447 | 0.31% | 483,426,429 |
| 2024-04-16 | 2024-04-12 | 8.461 | 56,116,738 | -6,921 | 0.31% | 474,798,643 |
| 2024-04-15 | 2024-04-11 | 8.553 | 56,123,659 | -603,675 | 0.31% | 480,046,897 |
| 2024-04-12 | 2024-04-10 | 8.530 | 56,727,334 | -162,684 | 0.31% | 483,898,978 |
| 2024-04-11 | 2024-04-09 | 8.288 | 56,890,018 | -19,043 | 0.31% | 471,477,744 |
| 2024-04-10 | 2024-04-08 | 8.334 | 56,909,061 | -190,273 | 0.31% | 474,266,724 |
| 2024-04-09 | 2024-04-05 | 8.230 | 57,099,334 | -1,593,616 | 0.31% | 469,912,509 |
| 2024-04-08 | 2024-04-03 | 8.288 | 58,692,950 | -230,131 | 0.32% | 486,419,597 |
| 2024-04-05 | 2024-04-02 | 8.253 | 58,923,081 | -1,408,473 | 0.32% | 486,283,606 |
| 2024-04-03 | 2024-03-28 | 7.733 | 60,331,554 | -1,024,344 | 0.33% | 466,526,802 |
| 2024-04-02 | 2024-03-27 | 7.478 | 61,355,898 | -6,921 | 0.34% | 458,845,595 |
| 2024-03-28 | 2024-03-26 | 7.513 | 61,362,819 | -64,022 | 0.34% | 461,025,162 |
| 2024-03-27 | 2024-03-25 | 7.467 | 61,426,841 | -8,651 | 0.34% | 458,666,128 |
| 2024-03-26 | 2024-03-22 | 7.409 | 61,435,492 | +64,021 | 0.34% | 455,180,176 |
| 2024-03-25 | 2024-03-21 | 7.594 | 61,371,471 | -1,092,777 | 0.34% | 466,055,752 |
| 2024-03-22 | 2024-03-20 | 7.432 | 62,464,248 | -60,561 | 0.34% | 464,246,308 |
| 2024-03-21 | 2024-03-19 | 7.398 | 62,524,809 | -186,874 | 0.34% | 462,528,307 |
| 2024-03-20 | 2024-03-18 | 7.317 | 62,711,683 | +1,731 | 0.34% | 458,836,687 |
| 2024-03-19 | 2024-03-15 | 7.444 | 62,709,952 | -38,067 | 0.34% | 466,797,268 |
| 2024-03-18 | 2024-03-14 | 7.351 | 62,748,019 | -257,816 | 0.34% | 461,278,385 |
| 2024-03-15 | 2024-03-13 | 7.201 | 63,005,835 | -155,728 | 0.35% | 453,706,277 |
| 2024-03-14 | 2024-03-12 | 7.201 | 63,161,563 | -371,404 | 0.35% | 454,827,677 |
| 2024-03-13 | 2024-03-11 | 7.236 | 63,532,967 | -204,972 | 0.35% | 459,705,225 |
| 2024-03-12 | 2024-03-08 | 7.155 | 63,737,939 | +5,045 | 0.35% | 456,031,282 |
| 2024-03-11 | 2024-03-07 | 7.097 | 63,732,894 | -79,595 | 0.35% | 452,311,865 |
| 2024-03-08 | 2024-03-06 | 7.016 | 63,812,489 | +31,146 | 0.35% | 447,713,660 |
| 2024-03-07 | 2024-03-05 | 7.016 | 63,781,343 | +29,415 | 0.35% | 447,495,137 |
| 2024-03-06 | 2024-03-04 | 7.189 | 63,751,928 | -117,661 | 0.35% | 458,342,023 |
| 2024-03-05 | 2024-03-01 | 7.062 | 63,869,589 | -90,729 | 0.35% | 451,067,255 |
| 2024-03-04 | 2024-02-29 | 7.132 | 63,960,318 | -3,460 | 0.35% | 456,143,770 |
| 2024-03-01 | 2024-02-28 | 7.120 | 63,963,778 | -129,774 | 0.35% | 455,429,113 |
| 2024-02-29 | 2024-02-27 | 7.166 | 64,093,552 | -43,257 | 0.35% | 459,316,450 |
| 2024-02-28 | 2024-02-26 | 7.155 | 64,136,809 | +6,921 | 0.35% | 458,885,111 |
| 2024-02-27 | 2024-02-23 | 7.236 | 64,129,888 | -283,771 | 0.35% | 464,024,364 |
| 2024-02-26 | 2024-02-22 | 7.259 | 64,413,659 | -867,387 | 0.35% | 467,566,711 |
| 2024-02-23 | 2024-02-21 | 6.866 | 65,281,046 | -84,786 | 0.36% | 448,207,912 |
| 2024-02-22 | 2024-02-20 | 6.820 | 65,365,832 | -278,580 | 0.36% | 445,767,883 |
| 2024-02-21 | 2024-02-19 | 6.727 | 65,644,412 | -34,606 | 0.36% | 441,597,613 |
| 2024-02-20 | 2024-02-16 | 6.554 | 65,679,018 | -38,067 | 0.36% | 430,443,029 |
| 2024-02-19 | 2024-02-15 | 6.473 | 65,717,085 | +12,482 | 0.36% | 425,375,319 |
| 2024-02-16 | 2024-02-14 | 6.484 | 65,704,603 | -19,033 | 0.36% | 426,053,980 |
| 2024-02-15 | 2024-02-09 | 6.519 | 65,723,636 | +17,303 | 0.36% | 428,456,421 |
| 2024-02-14 | 2024-02-07 | 6.588 | 65,706,333 | -22,494 | 0.36% | 432,900,468 |
| 2024-02-08 | 2024-02-06 | 6.612 | 65,728,827 | +5,191 | 0.36% | 434,568,137 |
| 2024-02-07 | 2024-02-05 | 6.635 | 65,723,636 | -233,592 | 0.36% | 436,053,166 |
| 2024-02-06 | 2024-02-02 | 6.623 | 65,957,228 | -55,370 | 0.36% | 436,840,592 |
| 2024-02-05 | 2024-02-01 | 6.461 | 66,012,598 | -38,067 | 0.36% | 426,525,109 |
| 2024-02-02 | 2024-01-31 | 6.531 | 66,050,665 | +36,336 | 0.36% | 431,351,797 |
| 2024-02-01 | 2024-01-30 | 6.588 | 66,014,329 | -43,257 | 0.36% | 434,929,673 |
| 2024-01-31 | 2024-01-29 | 6.692 | 66,057,586 | -348,045 | 0.36% | 442,086,479 |
| 2024-01-30 | 2024-01-26 | 6.600 | 66,405,631 | -107,279 | 0.36% | 438,275,290 |
| 2024-01-29 | 2024-01-25 | 6.554 | 66,512,910 | -677,210 | 0.36% | 435,908,138 |
| 2024-01-26 | 2024-01-24 | 6.068 | 67,190,120 | -526,014 | 0.37% | 407,728,143 |
| 2024-01-25 | 2024-01-23 | 5.722 | 67,716,134 | -88,246 | 0.37% | 387,438,990 |
| 2024-01-24 | 2024-01-22 | 5.664 | 67,804,380 | +5,191 | 0.37% | 384,025,266 |
| 2024-01-23 | 2024-01-19 | 5.745 | 67,799,189 | +13,843 | 0.37% | 389,481,521 |
| 2024-01-22 | 2024-01-18 | 5.756 | 67,785,346 | +459,245 | 0.37% | 390,185,503 |
| 2024-01-19 | 2024-01-17 | 5.837 | 67,326,101 | +436,038 | 0.37% | 392,989,378 |
| 2024-01-18 | 2024-01-16 | 6.034 | 66,890,063 | -6,930 | 0.37% | 403,587,845 |
| 2024-01-17 | 2024-01-15 | 6.103 | 66,896,993 | -1,730 | 0.37% | 408,269,079 |
| 2024-01-16 | 2024-01-12 | 6.115 | 66,898,723 | -6,921 | 0.37% | 409,052,894 |
| 2024-01-15 | 2024-01-11 | 6.057 | 66,905,644 | +22,424 | 0.37% | 405,228,528 |
| 2024-01-12 | 2024-01-10 | 6.172 | 66,883,220 | -3,461 | 0.37% | 412,823,489 |
| 2024-01-11 | 2024-01-09 | 6.219 | 66,886,681 | -640,215 | 0.37% | 415,937,322 |
| 2024-01-10 | 2024-01-08 | 6.265 | 67,526,896 | +6,921 | 0.37% | 423,040,594 |
| 2024-01-09 | 2024-01-05 | 6.288 | 67,519,975 | -122,852 | 0.37% | 424,558,111 |
| 2024-01-08 | 2024-01-04 | 6.207 | 67,642,827 | -115,931 | 0.37% | 419,857,587 |
| 2024-01-05 | 2024-01-03 | 6.045 | 67,758,758 | +1,731 | 0.37% | 409,612,400 |
| 2024-01-04 | 2024-01-02 | 6.010 | 67,757,027 | -10,382 | 0.37% | 407,252,403 |
| 2024-01-02 | 2023-12-28 | 5.964 | 67,767,409 | -1,514 | 0.37% | 404,181,613 |
| 2023-12-29 | 2023-12-27 | 5.930 | 67,768,923 | -77,864 | 0.37% | 401,840,697 |
| 2023-12-28 | 2023-12-22 | 5.722 | 67,846,787 | -8,652 | 0.37% | 388,186,524 |
| 2023-12-27 | 2023-12-21 | 5.664 | 67,855,439 | +3,461 | 0.37% | 384,314,450 |
| 2023-12-22 | 2023-12-20 | 5.652 | 67,851,978 | +432,578 | 0.37% | 383,510,573 |
| 2023-12-21 | 2023-12-19 | 5.652 | 67,419,400 | +1,730 | 0.37% | 381,065,571 |
| 2023-12-20 | 2023-12-18 | 5.687 | 67,417,670 | +32,876 | 0.37% | 383,393,558 |
| 2023-12-19 | 2023-12-15 | 5.698 | 67,384,794 | -60,561 | 0.37% | 383,985,473 |
| 2023-12-18 | 2023-12-14 | 5.583 | 67,445,355 | -8,652 | 0.37% | 376,534,821 |
| 2023-12-15 | 2023-12-13 | 5.571 | 67,454,007 | -43,257 | 0.37% | 375,803,449 |
| 2023-12-14 | 2023-12-12 | 5.629 | 67,497,264 | +10,884 | 0.37% | 379,945,320 |
| 2023-12-13 | 2023-12-11 | 5.606 | 67,486,380 | +6,921 | 0.37% | 378,323,955 |
| 2023-12-12 | 2023-12-08 | 5.617 | 67,479,459 | +24,225 | 0.37% | 379,065,126 |
| 2023-12-11 | 2023-12-07 | 5.617 | 67,455,234 | -88,246 | 0.37% | 378,929,042 |
| 2023-12-08 | 2023-12-06 | 5.745 | 67,543,480 | +31,145 | 0.37% | 388,012,566 |
| 2023-12-07 | 2023-12-05 | 5.814 | 67,512,335 | +19,034 | 0.37% | 392,515,746 |
| 2023-12-06 | 2023-12-04 | 5.918 | 67,493,301 | -19,034 | 0.37% | 399,426,247 |
| 2023-12-05 | 2023-12-01 | 5.906 | 67,512,335 | -19,033 | 0.37% | 398,758,541 |
| 2023-12-04 | 2023-11-30 | 5.930 | 67,531,368 | -3,461 | 0.37% | 400,432,098 |
| 2023-12-01 | 2023-11-29 | 5.860 | 67,534,829 | +10,382 | 0.37% | 395,768,963 |
| 2023-11-30 | 2023-11-28 | 5.906 | 67,524,447 | -13,842 | 0.37% | 398,830,080 |
| 2023-11-29 | 2023-11-27 | 5.953 | 67,538,289 | -64,022 | 0.37% | 402,034,435 |
| 2023-11-27 | 2023-11-23 | 5.999 | 67,602,311 | +131,504 | 0.37% | 405,541,096 |
| 2023-11-24 | 2023-11-22 | 6.022 | 67,470,807 | -17,303 | 0.37% | 406,311,952 |
| 2023-11-23 | 2023-11-21 | 5.987 | 67,488,110 | +102,088 | 0.37% | 404,075,943 |
| 2023-11-22 | 2023-11-20 | 5.987 | 67,386,022 | +5,191 | 0.37% | 403,464,705 |
| 2023-11-21 | 2023-11-17 | 5.906 | 67,380,831 | +64,022 | 0.37% | 397,981,819 |
| 2023-11-20 | 2023-11-16 | 6.010 | 67,316,809 | -190,335 | 0.37% | 404,606,480 |
| 2023-11-17 | 2023-11-15 | 6.022 | 67,507,144 | -102,088 | 0.37% | 406,530,775 |
| 2023-11-16 | 2023-11-14 | 5.872 | 67,609,232 | -5,191 | 0.37% | 396,986,451 |
| 2023-11-15 | 2023-11-13 | 5.837 | 67,614,423 | +55,895 | 0.37% | 394,672,343 |
| 2023-11-13 | 2023-11-09 | 5.733 | 67,558,528 | +472,375 | 0.37% | 387,318,128 |
| 2023-11-10 | 2023-11-08 | 5.756 | 67,086,153 | +62,291 | 0.37% | 386,160,813 |
| 2023-11-09 | 2023-11-07 | 5.883 | 67,023,862 | +1,730 | 0.37% | 394,323,991 |
| 2023-11-08 | 2023-11-06 | 5.849 | 67,022,132 | +145,347 | 0.37% | 391,989,763 |
| 2023-11-06 | 2023-11-02 | 5.999 | 66,876,785 | +5,191 | 0.37% | 401,188,721 |
| 2023-11-03 | 2023-11-01 | 5.964 | 66,871,594 | -1,731 | 0.37% | 398,838,750 |
| 2023-11-02 | 2023-10-31 | 5.895 | 66,873,325 | +60,561 | 0.37% | 394,211,294 |
| 2023-11-01 | 2023-10-30 | 5.964 | 66,812,764 | +6,099 | 0.37% | 398,487,873 |
| 2023-10-31 | 2023-10-27 | 6.172 | 66,806,665 | -3,460 | 0.37% | 412,350,968 |
| 2023-10-30 | 2023-10-26 | 6.149 | 66,810,125 | +8,651 | 0.37% | 410,827,859 |
| 2023-10-27 | 2023-10-25 | 6.138 | 66,801,474 | +51,910 | 0.37% | 410,002,529 |
| 2023-10-26 | 2023-10-24 | 6.392 | 66,749,564 | +41,527 | 0.37% | 426,657,647 |
| 2023-10-25 | 2023-10-20 | 6.496 | 66,708,037 | -8,651 | 0.37% | 433,331,685 |
| 2023-10-24 | 2023-10-19 | 6.519 | 66,716,688 | -8,652 | 0.37% | 434,930,188 |
| 2023-10-20 | 2023-10-18 | 6.658 | 66,725,340 | -46,718 | 0.37% | 444,241,624 |
| 2023-10-18 | 2023-10-16 | 6.542 | 66,772,058 | +1,730 | 0.37% | 436,834,734 |
| 2023-10-17 | 2023-10-13 | 6.508 | 66,770,328 | +48,232 | 0.37% | 434,508,097 |
| 2023-10-16 | 2023-10-12 | 6.496 | 66,722,096 | +122,852 | 0.37% | 433,423,012 |
| 2023-10-13 | 2023-10-11 | 6.612 | 66,599,244 | -10,879 | 0.36% | 440,322,925 |
| 2023-10-12 | 2023-10-10 | 6.588 | 66,610,123 | -19,033 | 0.36% | 438,855,010 |
| 2023-10-11 | 2023-10-09 | 6.519 | 66,629,156 | -31,146 | 0.37% | 434,359,561 |
| 2023-10-10 | 2023-10-06 | 6.357 | 66,660,302 | -3,461 | 0.37% | 423,775,589 |
| 2023-10-09 | 2023-10-05 | 6.334 | 66,663,763 | +6,922 | 0.37% | 422,256,509 |
| 2023-10-06 | 2023-10-04 | 6.334 | 66,656,841 | +102,088 | 0.37% | 422,212,664 |
| 2023-10-05 | 2023-10-03 | 6.473 | 66,554,753 | +162,649 | 0.36% | 430,797,399 |
| 2023-10-04 | 2023-09-29 | 6.820 | 66,392,104 | -55,370 | 0.36% | 452,766,632 |
| 2023-10-03 | 2023-09-28 | 6.820 | 66,447,474 | -103,818 | 0.36% | 453,144,233 |
| 2023-09-29 | 2023-09-27 | 6.727 | 66,551,292 | -60,561 | 0.36% | 447,698,300 |
| 2023-09-28 | 2023-09-26 | 6.635 | 66,611,853 | +155,728 | 0.36% | 441,946,172 |
| 2023-09-26 | 2023-09-22 | 6.716 | 66,456,125 | -27,816 | 0.36% | 446,289,959 |
| 2023-09-25 | 2023-09-21 | 6.669 | 66,483,941 | -51,909 | 0.36% | 443,402,909 |
| 2023-09-22 | 2023-09-20 | 6.716 | 66,535,850 | -12,112 | 0.36% | 446,825,357 |
| 2023-09-20 | 2023-09-18 | 6.646 | 66,547,962 | +29,415 | 0.36% | 442,291,481 |
| 2023-09-19 | 2023-09-15 | 6.716 | 66,518,547 | -89,976 | 0.36% | 446,709,158 |
| 2023-09-18 | 2023-09-14 | 6.716 | 66,608,523 | +384,129 | 0.36% | 447,313,397 |
| 2023-09-15 | 2023-09-13 | 6.346 | 66,224,394 | +67,482 | 0.36% | 420,238,954 |
| 2023-09-14 | 2023-09-12 | 6.346 | 66,156,912 | +114,167 | 0.36% | 419,810,735 |
| 2023-09-13 | 2023-09-11 | 7.210 | 66,042,745 | -19,033 | 0.36% | 476,198,233 |
| 2023-09-12 | 2023-09-07 | 7.234 | 66,061,778 | +2,338,744 | 0.36% | 477,923,255 |
| 2023-09-11 | 2023-09-06 | 7.030 | 63,723,034 | +16,642 | 0.36% | 447,985,260 |
| 2023-09-07 | 2023-09-05 | 7.018 | 63,706,392 | -41,606 | 0.36% | 447,102,677 |
| 2023-09-06 | 2023-09-04 | 7.054 | 63,747,998 | -259,879 | 0.36% | 449,692,936 |
| 2023-09-05 | 2023-08-31 | 6.802 | 64,007,877 | +69,898 | 0.36% | 435,372,775 |
| 2023-09-04 | 2023-08-30 | 6.754 | 63,937,979 | +13,314 | 0.36% | 431,823,859 |
| 2023-08-31 | 2023-08-29 | 6.814 | 63,924,665 | -18,306 | 0.36% | 435,574,988 |
| 2023-08-28 | 2023-08-24 | 6.754 | 63,942,971 | -39,942 | 0.36% | 431,857,573 |
| 2023-08-25 | 2023-08-23 | 6.766 | 63,982,913 | -101,520 | 0.36% | 432,896,243 |
| 2023-08-24 | 2023-08-22 | 6.658 | 64,084,433 | +8,322 | 0.37% | 426,651,940 |
| 2023-08-23 | 2023-08-21 | 6.634 | 64,076,111 | -76,556 | 0.36% | 425,056,475 |
| 2023-08-22 | 2023-08-18 | 6.742 | 64,152,667 | -6,657 | 0.37% | 432,502,867 |
| 2023-08-21 | 2023-08-17 | 6.742 | 64,159,324 | -78,220 | 0.37% | 432,547,747 |
| 2023-08-18 | 2023-08-16 | 6.790 | 64,237,544 | -3,021 | 0.37% | 436,162,968 |
| 2023-08-17 | 2023-08-15 | 6.898 | 64,240,565 | -26,628 | 0.37% | 443,131,536 |
| 2023-08-16 | 2023-08-14 | 6.934 | 64,267,193 | +4,993 | 0.37% | 445,632,194 |
| 2023-08-15 | 2023-08-11 | 7.054 | 64,262,200 | -191,855 | 0.37% | 453,320,234 |
| 2023-08-14 | 2023-08-10 | 7.102 | 64,454,055 | -1,073,450 | 0.37% | 457,771,910 |
| 2023-08-11 | 2023-08-09 | 6.958 | 65,527,505 | -23,299 | 0.37% | 455,946,209 |
| 2023-08-10 | 2023-08-08 | 6.886 | 65,550,804 | -28,804 | 0.37% | 451,381,815 |
| 2023-08-09 | 2023-08-07 | 6.778 | 65,579,608 | +34,949 | 0.37% | 444,487,277 |
| 2023-08-07 | 2023-08-03 | 6.586 | 65,544,659 | +14,978 | 0.37% | 431,647,550 |
| 2023-08-04 | 2023-08-02 | 6.730 | 65,529,681 | +104,848 | 0.37% | 440,998,888 |
| 2023-08-03 | 2023-08-01 | 6.934 | 65,424,833 | -11,650 | 0.37% | 453,659,332 |
| 2023-08-02 | 2023-07-31 | 6.838 | 65,436,483 | -4,992 | 0.37% | 447,449,090 |
| 2023-08-01 | 2023-07-28 | 6.814 | 65,441,475 | +4,992 | 0.37% | 445,910,349 |
| 2023-07-31 | 2023-07-27 | 6.850 | 65,436,483 | +14,979 | 0.37% | 448,235,468 |
| 2023-07-28 | 2023-07-26 | 6.862 | 65,421,504 | -1,665 | 0.37% | 448,919,061 |
| 2023-07-27 | 2023-07-25 | 6.910 | 65,423,169 | -11,649 | 0.37% | 452,075,358 |
| 2023-07-26 | 2023-07-24 | 6.922 | 65,434,818 | -68,235 | 0.37% | 452,942,211 |
| 2023-07-25 | 2023-07-21 | 7.030 | 65,503,053 | -19,971 | 0.37% | 460,499,138 |
| 2023-07-24 | 2023-07-20 | 6.994 | 65,523,024 | -39,942 | 0.37% | 458,277,284 |
| 2023-07-21 | 2023-07-19 | 7.054 | 65,562,966 | -46,599 | 0.37% | 462,496,134 |
| 2023-07-20 | 2023-07-18 | 6.946 | 65,609,565 | -6,099 | 0.37% | 455,728,732 |
| 2023-07-19 | 2023-07-14 | 7.042 | 65,615,664 | -261,872 | 0.37% | 462,079,347 |
| 2023-07-18 | 2023-07-13 | 6.970 | 65,877,536 | -346,141 | 0.38% | 459,173,435 |
| 2023-07-14 | 2023-07-12 | 6.658 | 66,223,677 | -29,957 | 0.38% | 440,894,285 |
| 2023-07-13 | 2023-07-11 | 6.537 | 66,253,634 | -334,930 | 0.38% | 433,131,747 |
| 2023-07-12 | 2023-07-10 | 6.465 | 66,588,564 | +13,314 | 0.38% | 430,520,007 |
| 2023-07-11 | 2023-07-07 | 6.477 | 66,575,250 | +48,263 | 0.38% | 431,233,990 |
| 2023-07-10 | 2023-07-06 | 6.562 | 66,526,987 | +33,285 | 0.38% | 436,517,753 |
| 2023-07-07 | 2023-07-05 | 6.718 | 66,493,702 | +8,322 | 0.38% | 446,687,433 |
| 2023-07-06 | 2023-07-04 | 6.826 | 66,485,380 | +33,285 | 0.38% | 453,822,375 |
| 2023-07-05 | 2023-07-03 | 6.802 | 66,452,095 | -73,555 | 0.38% | 451,998,009 |
| 2023-07-04 | 2023-06-30 | 6.513 | 66,525,650 | -23,300 | 0.38% | 433,311,112 |
| 2023-07-03 | 2023-06-29 | 6.513 | 66,548,950 | +6,657 | 0.38% | 433,462,875 |
| 2023-06-30 | 2023-06-28 | 6.658 | 66,542,293 | -24,964 | 0.38% | 443,015,519 |
| 2023-06-29 | 2023-06-27 | 6.622 | 66,567,257 | -56,584 | 0.38% | 440,781,820 |
| 2023-06-28 | 2023-06-26 | 6.513 | 66,623,841 | -4,993 | 0.38% | 433,950,674 |
| 2023-06-27 | 2023-06-23 | 6.537 | 66,628,834 | -9,985 | 0.38% | 435,584,609 |
| 2023-06-26 | 2023-06-21 | 6.598 | 66,638,819 | -321,201 | 0.38% | 439,654,021 |
| 2023-06-21 | 2023-06-19 | 7.191 | 66,960,020 | -89,869 | 0.38% | 481,485,339 |
| 2023-06-20 | 2023-06-16 | 7.278 | 67,049,889 | +2,531,600 | 0.38% | 488,021,469 |
| 2023-06-19 | 2023-06-15 | 7.153 | 64,518,289 | -28,687 | 0.38% | 461,498,792 |
| 2023-06-16 | 2023-06-14 | 7.053 | 64,546,976 | -103,593 | 0.38% | 455,223,934 |
| 2023-06-15 | 2023-06-13 | 6.990 | 64,650,569 | +5,008 | 0.38% | 451,897,999 |
| 2023-06-14 | 2023-06-12 | 7.140 | 64,645,561 | +1,594 | 0.38% | 461,597,923 |
| 2023-06-13 | 2023-06-09 | 7.241 | 64,643,967 | -193,389 | 0.38% | 468,076,335 |
| 2023-06-12 | 2023-06-08 | 7.053 | 64,837,356 | -133,874 | 0.39% | 457,271,867 |
| 2023-06-09 | 2023-06-07 | 6.915 | 64,971,230 | -266,154 | 0.39% | 449,247,386 |
| 2023-06-08 | 2023-06-06 | 6.915 | 65,237,384 | -167,343 | 0.39% | 451,087,723 |
| 2023-06-07 | 2023-06-05 | 6.739 | 65,404,727 | +7,969 | 0.39% | 440,754,032 |
| 2023-06-06 | 2023-06-02 | 6.689 | 65,396,758 | -111,562 | 0.39% | 437,417,646 |
| 2023-06-05 | 2023-06-01 | 6.500 | 65,508,320 | -374,529 | 0.39% | 425,832,783 |
| 2023-06-02 | 2023-05-31 | 6.350 | 65,882,849 | -89,249 | 0.39% | 418,346,133 |
| 2023-06-01 | 2023-05-30 | 6.714 | 65,972,098 | -19,125 | 0.39% | 442,921,690 |
| 2023-05-31 | 2023-05-29 | 6.701 | 65,991,223 | -43,031 | 0.39% | 442,221,960 |
| 2023-05-30 | 2023-05-25 | 6.551 | 66,034,254 | -4,781 | 0.39% | 432,566,268 |
| 2023-05-29 | 2023-05-24 | 6.689 | 66,039,035 | -390,466 | 0.39% | 441,713,628 |
| 2023-05-25 | 2023-05-23 | 6.777 | 66,429,501 | -12,750 | 0.40% | 450,160,745 |
| 2023-05-24 | 2023-05-22 | 6.802 | 66,442,251 | -15,937 | 0.40% | 451,914,728 |
| 2023-05-23 | 2023-05-19 | 6.777 | 66,458,188 | -33,469 | 0.40% | 450,355,143 |
| 2023-05-22 | 2023-05-18 | 6.927 | 66,491,657 | -27,093 | 0.40% | 460,594,879 |
| 2023-05-19 | 2023-05-17 | 6.701 | 66,518,750 | -3,188 | 0.40% | 445,757,037 |
| 2023-05-18 | 2023-05-16 | 6.889 | 66,521,938 | -44,625 | 0.40% | 458,300,265 |
| 2023-05-17 | 2023-05-15 | 6.802 | 66,566,563 | -68,530 | 0.40% | 452,760,250 |
| 2023-05-16 | 2023-05-12 | 6.739 | 66,635,093 | -11,156 | 0.40% | 449,045,310 |
| 2023-05-15 | 2023-05-11 | 6.802 | 66,646,249 | +15,437 | 0.40% | 453,302,244 |
| 2023-05-12 | 2023-05-10 | 6.902 | 66,630,812 | -881,337 | 0.40% | 459,886,506 |
| 2023-05-11 | 2023-05-09 | 6.889 | 67,512,149 | -300,798 | 0.40% | 465,122,285 |
| 2023-05-10 | 2023-05-08 | 6.877 | 67,812,947 | -369,747 | 0.40% | 466,343,629 |
| 2023-05-09 | 2023-05-05 | 6.613 | 68,182,694 | -47,812 | 0.41% | 450,918,074 |
| 2023-05-08 | 2023-05-04 | 6.651 | 68,230,506 | -117,937 | 0.41% | 453,802,969 |
| 2023-05-05 | 2023-05-03 | 6.488 | 68,348,443 | +513,184 | 0.41% | 443,437,115 |
| 2023-05-04 | 2023-05-02 | 6.789 | 67,835,259 | -44,625 | 0.40% | 460,538,162 |
| 2023-05-03 | 2023-04-28 | 6.814 | 67,879,884 | -360,185 | 0.40% | 462,544,789 |
| 2023-05-02 | 2023-04-27 | 6.701 | 68,240,069 | -67,734 | 0.41% | 457,291,981 |
| 2023-04-28 | 2023-04-26 | 6.689 | 68,307,803 | -55,780 | 0.41% | 456,888,679 |
| 2023-04-27 | 2023-04-25 | 6.689 | 68,363,583 | -7,969 | 0.41% | 457,261,774 |
| 2023-04-26 | 2023-04-24 | 6.551 | 68,371,552 | -31,875 | 0.41% | 447,877,054 |
| 2023-04-25 | 2023-04-21 | 6.563 | 68,403,427 | +341,060 | 0.41% | 448,944,257 |
| 2023-04-24 | 2023-04-20 | 6.563 | 68,062,367 | -3,708 | 0.40% | 446,705,818 |
| 2023-04-21 | 2023-04-19 | 6.513 | 68,066,075 | -11,156 | 0.40% | 443,313,480 |
| 2023-04-20 | 2023-04-18 | 6.664 | 68,077,231 | -275,435 | 0.40% | 453,637,841 |
| 2023-04-19 | 2023-04-17 | 6.689 | 68,352,666 | -332,343 | 0.41% | 457,188,753 |
| 2023-04-18 | 2023-04-14 | 6.375 | 68,685,009 | -64,595 | 0.41% | 437,863,297 |
| 2023-04-17 | 2023-04-13 | 6.287 | 68,749,604 | -119,530 | 0.41% | 432,235,863 |
| 2023-04-14 | 2023-04-12 | 6.249 | 68,869,134 | +4,634 | 0.41% | 430,394,622 |
| 2023-04-13 | 2023-04-11 | 6.124 | 68,864,500 | -151,405 | 0.41% | 421,723,781 |
| 2023-04-12 | 2023-04-06 | 6.011 | 69,015,905 | -39,844 | 0.41% | 414,856,187 |
| 2023-04-11 | 2023-04-04 | 6.049 | 69,055,749 | -103,593 | 0.41% | 417,695,455 |
| 2023-04-06 | 2023-04-03 | 5.923 | 69,159,342 | +49,406 | 0.41% | 409,643,174 |
| 2023-04-04 | 2023-03-31 | 5.835 | 69,109,936 | +38,250 | 0.41% | 403,279,657 |
| 2023-04-03 | 2023-03-30 | 5.873 | 69,071,686 | -881,338 | 0.41% | 405,656,819 |
| 2023-03-30 | 2023-03-28 | 5.396 | 69,953,024 | +15,938 | 0.42% | 377,474,675 |
| 2023-03-29 | 2023-03-27 | 5.346 | 69,937,086 | +28,687 | 0.42% | 373,878,080 |
| 2023-03-28 | 2023-03-24 | 5.333 | 69,908,399 | +23,906 | 0.42% | 372,847,433 |
| 2023-03-27 | 2023-03-23 | 5.471 | 69,884,493 | -15,937 | 0.42% | 382,366,802 |
| 2023-03-23 | 2023-03-21 | 5.333 | 69,900,430 | +14,343 | 0.42% | 372,804,931 |
| 2023-03-22 | 2023-03-20 | 5.358 | 69,886,087 | +15,938 | 0.42% | 374,482,451 |
| 2023-03-21 | 2023-03-17 | 5.509 | 69,870,149 | -132,281 | 0.42% | 384,918,745 |
| 2023-03-20 | 2023-03-16 | 5.258 | 70,002,430 | +22,313 | 0.42% | 368,078,127 |
| 2023-03-17 | 2023-03-15 | 5.471 | 69,980,117 | +7,968 | 0.42% | 382,890,001 |
| 2023-03-16 | 2023-03-14 | 5.421 | 69,972,149 | -247,790 | 0.42% | 379,334,052 |
| 2023-03-15 | 2023-03-13 | 5.635 | 70,219,939 | -98,989 | 0.42% | 395,657,735 |
| 2023-03-14 | 2023-03-10 | 5.421 | 70,318,928 | -404,810 | 0.42% | 381,214,016 |
| 2023-03-13 | 2023-03-09 | 5.547 | 70,723,738 | -23,906 | 0.42% | 392,283,776 |
| 2023-03-10 | 2023-03-08 | 5.622 | 70,747,644 | -38,249 | 0.42% | 397,743,295 |
| 2023-03-09 | 2023-03-07 | 5.647 | 70,785,893 | -479,716 | 0.42% | 399,734,930 |
| 2023-03-08 | 2023-03-06 | 5.409 | 71,265,609 | -175,129 | 0.42% | 385,451,857 |
| 2023-03-07 | 2023-03-03 | 5.358 | 71,440,738 | +164,155 | 0.42% | 382,813,001 |
| 2023-03-06 | 2023-03-02 | 5.208 | 71,276,583 | -62,156 | 0.42% | 371,199,890 |
| 2023-03-03 | 2023-03-01 | 5.158 | 71,338,739 | -159,374 | 0.42% | 367,942,641 |
| 2023-03-02 | 2023-02-28 | 5.045 | 71,498,113 | -15,937 | 0.43% | 360,689,504 |
| 2023-03-01 | 2023-02-27 | 5.120 | 71,514,050 | +7,968 | 0.43% | 366,154,527 |
| 2023-02-28 | 2023-02-24 | 5.170 | 71,506,082 | -43,031 | 0.43% | 369,703,081 |
| 2023-02-27 | 2023-02-23 | 5.183 | 71,549,113 | -54,741 | 0.43% | 370,823,439 |
| 2023-02-24 | 2023-02-22 | 5.208 | 71,603,854 | -35,063 | 0.43% | 372,904,279 |
| 2023-02-23 | 2023-02-21 | 5.258 | 71,638,917 | -1,593 | 0.43% | 376,682,901 |
| 2023-02-22 | 2023-02-20 | 5.233 | 71,640,510 | -55,781 | 0.43% | 374,893,228 |
| 2023-02-21 | 2023-02-17 | 5.183 | 71,696,291 | -12,750 | 0.43% | 371,586,230 |
| 2023-02-20 | 2023-02-16 | 5.170 | 71,709,041 | -15,937 | 0.43% | 370,752,426 |
| 2023-02-17 | 2023-02-15 | 5.145 | 71,724,978 | -1,594 | 0.43% | 369,034,655 |
| 2023-02-16 | 2023-02-14 | 5.183 | 71,726,572 | -197,624 | 0.43% | 371,743,170 |
| 2023-02-15 | 2023-02-13 | 5.183 | 71,924,196 | +44,471 | 0.43% | 372,767,412 |
| 2023-02-14 | 2023-02-10 | 5.145 | 71,879,725 | -12,750 | 0.43% | 369,830,849 |
| 2023-02-13 | 2023-02-09 | 5.170 | 71,892,475 | -17,531 | 0.43% | 371,700,823 |
| 2023-02-10 | 2023-02-08 | 5.170 | 71,910,006 | -11,156 | 0.43% | 371,791,462 |
| 2023-02-09 | 2023-02-07 | 5.145 | 71,921,162 | +7,969 | 0.43% | 370,044,048 |
| 2023-02-08 | 2023-02-06 | 5.107 | 71,913,193 | -9,563 | 0.43% | 367,295,707 |
| 2023-02-07 | 2023-02-03 | 5.145 | 71,922,756 | -46,218 | 0.43% | 370,052,250 |
| 2023-02-06 | 2023-02-02 | 5.283 | 71,968,974 | -16,894 | 0.43% | 380,224,658 |
| 2023-02-03 | 2023-02-01 | 5.296 | 71,985,868 | -215,155 | 0.43% | 381,217,271 |
| 2023-02-02 | 2023-01-31 | 5.233 | 72,201,023 | -113,295 | 0.43% | 377,826,380 |
| 2023-02-01 | 2023-01-30 | 5.246 | 72,314,318 | -790,495 | 0.43% | 379,326,730 |
| 2023-01-31 | 2023-01-27 | 5.271 | 73,104,813 | -101,999 | 0.43% | 385,308,094 |
| 2023-01-30 | 2023-01-26 | 5.233 | 73,206,812 | -239,061 | 0.44% | 383,089,652 |
| 2023-01-27 | 2023-01-20 | 5.045 | 73,445,873 | -171,761 | 0.44% | 370,515,450 |
| 2023-01-26 | 2023-01-19 | 4.869 | 73,617,634 | -47,812 | 0.44% | 358,448,240 |
| 2023-01-20 | 2023-01-18 | 4.919 | 73,665,446 | -81,281 | 0.44% | 362,378,782 |
| 2023-01-19 | 2023-01-17 | 4.857 | 73,746,727 | -11,156 | 0.44% | 358,151,345 |
| 2023-01-18 | 2023-01-16 | 4.869 | 73,757,883 | -306,874 | 0.44% | 359,131,120 |
| 2023-01-17 | 2023-01-13 | 4.806 | 74,064,757 | -109,968 | 0.44% | 355,978,073 |
| 2023-01-16 | 2023-01-12 | 4.706 | 74,174,725 | -359,416 | 0.44% | 349,060,000 |
| 2023-01-13 | 2023-01-11 | 4.530 | 74,534,141 | -222,725 | 0.44% | 337,656,663 |
| 2023-01-12 | 2023-01-10 | 4.493 | 74,756,866 | +31,874 | 0.44% | 335,851,262 |
| 2023-01-11 | 2023-01-09 | 4.518 | 74,724,992 | -35,836 | 0.44% | 337,583,529 |
| 2023-01-10 | 2023-01-06 | 4.505 | 74,760,828 | -11,157 | 0.44% | 336,807,243 |
| 2023-01-09 | 2023-01-05 | 4.493 | 74,771,985 | +38,250 | 0.44% | 335,919,185 |
| 2023-01-06 | 2023-01-04 | 4.518 | 74,733,735 | -15,937 | 0.44% | 337,623,027 |
| 2023-01-05 | 2023-01-03 | 4.518 | 74,749,672 | -7,969 | 0.44% | 337,695,026 |
| 2023-01-04 | 2022-12-30 | 4.480 | 74,757,641 | -27,093 | 0.44% | 334,916,602 |
| 2023-01-03 | 2022-12-29 | 4.467 | 74,784,734 | +7,968 | 0.44% | 334,099,497 |
| 2022-12-30 | 2022-12-28 | 4.530 | 74,776,766 | -23,906 | 0.44% | 338,755,809 |
| 2022-12-29 | 2022-12-23 | 4.417 | 74,800,672 | -47,812 | 0.44% | 330,415,973 |
| 2022-12-28 | 2022-12-22 | 4.455 | 74,848,484 | -87,656 | 0.45% | 333,445,018 |
| 2022-12-23 | 2022-12-21 | 4.392 | 74,936,140 | +1,495 | 0.45% | 329,133,611 |
| 2022-12-22 | 2022-12-20 | 4.380 | 74,934,645 | -55,781 | 0.45% | 328,186,681 |
| 2022-12-21 | 2022-12-19 | 4.405 | 74,990,426 | +50,999 | 0.45% | 330,313,108 |
| 2022-12-20 | 2022-12-16 | 4.455 | 74,939,427 | -25,500 | 0.45% | 333,850,163 |
| 2022-12-19 | 2022-12-15 | 4.467 | 74,964,927 | -28,687 | 0.45% | 334,904,507 |
| 2022-12-16 | 2022-12-14 | 4.442 | 74,993,614 | -63,749 | 0.45% | 333,150,459 |
| 2022-12-15 | 2022-12-13 | 4.367 | 75,057,363 | +20,406 | 0.45% | 327,782,239 |
| 2022-12-14 | 2022-12-12 | 4.392 | 75,036,957 | +6,375 | 0.45% | 329,576,418 |
| 2022-12-13 | 2022-12-09 | 4.355 | 75,030,582 | +43,031 | 0.45% | 326,723,717 |
| 2022-12-12 | 2022-12-08 | 4.342 | 74,987,551 | +3,187 | 0.45% | 325,595,310 |
| 2022-12-09 | 2022-12-07 | 4.380 | 74,984,364 | +103,593 | 0.45% | 328,404,433 |
| 2022-12-08 | 2022-12-06 | 4.493 | 74,880,771 | +7,969 | 0.45% | 336,407,915 |
| 2022-12-07 | 2022-12-05 | 4.518 | 74,872,802 | -41,437 | 0.45% | 338,251,287 |
| 2022-12-06 | 2022-12-02 | 4.480 | 74,914,239 | -51,000 | 0.45% | 335,618,166 |
| 2022-12-05 | 2022-12-01 | 4.392 | 74,965,239 | +89,249 | 0.45% | 329,261,419 |
| 2022-12-02 | 2022-11-30 | 4.442 | 74,875,990 | -55,780 | 0.45% | 332,627,928 |
| 2022-12-01 | 2022-11-29 | 4.367 | 74,931,770 | -41,438 | 0.45% | 327,233,763 |
| 2022-11-30 | 2022-11-28 | 4.254 | 74,973,208 | +23,906 | 0.45% | 318,947,104 |
| 2022-11-29 | 2022-11-25 | 4.329 | 74,949,302 | -25,499 | 0.45% | 324,488,686 |
| 2022-11-28 | 2022-11-24 | 4.292 | 74,974,801 | -55,781 | 0.45% | 321,776,482 |
| 2022-11-25 | 2022-11-23 | 4.304 | 75,030,582 | -12,750 | 0.45% | 322,957,449 |
| 2022-11-24 | 2022-11-22 | 4.267 | 75,043,332 | -14,344 | 0.45% | 320,187,149 |
| 2022-11-23 | 2022-11-21 | 4.166 | 75,057,676 | -12,750 | 0.45% | 312,713,095 |
| 2022-11-22 | 2022-11-18 | 4.217 | 75,070,426 | +7,969 | 0.45% | 316,534,483 |
| 2022-11-21 | 2022-11-17 | 4.242 | 75,062,457 | -79,687 | 0.45% | 318,384,816 |
| 2022-11-18 | 2022-11-16 | 4.292 | 75,142,144 | -141,843 | 0.45% | 322,494,684 |
| 2022-11-17 | 2022-11-15 | 4.254 | 75,283,987 | -127,499 | 0.45% | 320,269,204 |
| 2022-11-16 | 2022-11-14 | 4.217 | 75,411,486 | -39,843 | 0.45% | 317,972,563 |
| 2022-11-15 | 2022-11-11 | 4.154 | 75,451,329 | -222,930 | 0.45% | 313,406,326 |
| 2022-11-14 | 2022-11-10 | 4.078 | 75,674,259 | -15,937 | 0.45% | 308,634,456 |
| 2022-11-11 | 2022-11-09 | 4.141 | 75,690,196 | +12,750 | 0.45% | 313,448,677 |
| 2022-11-10 | 2022-11-08 | 4.179 | 75,677,446 | -103,593 | 0.45% | 316,244,930 |
| 2022-11-09 | 2022-11-07 | 4.154 | 75,781,039 | -47,813 | 0.45% | 314,775,861 |
| 2022-11-08 | 2022-11-04 | 3.991 | 75,828,852 | -43,031 | 0.45% | 302,603,866 |
| 2022-11-07 | 2022-11-03 | 3.903 | 75,871,883 | +36,656 | 0.45% | 296,110,715 |
| 2022-11-04 | 2022-11-02 | 3.890 | 75,835,227 | +81,281 | 0.45% | 295,015,990 |
| 2022-11-03 | 2022-11-01 | 3.815 | 75,753,946 | +200,811 | 0.45% | 288,995,922 |
| 2022-11-02 | 2022-10-31 | 3.765 | 75,553,135 | +237,467 | 0.45% | 284,437,345 |
| 2022-11-01 | 2022-10-28 | 4.104 | 75,315,668 | +19,125 | 0.45% | 309,062,246 |
| 2022-10-28 | 2022-10-26 | 4.154 | 75,296,543 | -4,781 | 0.45% | 312,763,383 |
| 2022-10-27 | 2022-10-25 | 4.154 | 75,301,324 | -176,905 | 0.45% | 312,783,242 |
| 2022-10-26 | 2022-10-24 | 4.166 | 75,478,229 | -46,285 | 0.45% | 314,465,247 |
| 2022-10-25 | 2022-10-21 | 4.267 | 75,524,514 | -31,875 | 0.45% | 322,240,207 |
| 2022-10-24 | 2022-10-20 | 4.229 | 75,556,389 | -7,969 | 0.45% | 319,531,712 |
| 2022-10-20 | 2022-10-18 | 4.191 | 75,564,358 | +15,937 | 0.45% | 316,720,617 |
| 2022-10-19 | 2022-10-17 | 4.154 | 75,548,421 | -17,531 | 0.45% | 313,809,623 |
| 2022-10-18 | 2022-10-14 | 4.141 | 75,565,952 | -7,968 | 0.45% | 312,934,157 |
| 2022-10-17 | 2022-10-13 | 4.141 | 75,573,920 | -275,717 | 0.45% | 312,967,154 |
| 2022-10-14 | 2022-10-12 | 4.191 | 75,849,637 | +242,248 | 0.45% | 317,916,336 |
| 2022-10-13 | 2022-10-11 | 4.254 | 75,607,389 | +116,985 | 0.45% | 321,645,004 |
| 2022-10-12 | 2022-10-10 | 4.279 | 75,490,404 | -15,937 | 0.45% | 323,042,007 |
| 2022-10-11 | 2022-10-07 | 4.242 | 75,506,341 | -33,469 | 0.45% | 320,267,594 |
| 2022-10-10 | 2022-10-06 | 4.242 | 75,539,810 | -62,155 | 0.45% | 320,409,556 |
| 2022-10-07 | 2022-10-05 | 4.229 | 75,601,965 | -20,719 | 0.45% | 319,724,455 |
| 2022-10-06 | 2022-10-03 | 4.041 | 75,622,684 | -65,343 | 0.45% | 305,577,118 |
| 2022-10-05 | 2022-09-30 | 4.041 | 75,688,027 | -1,594 | 0.45% | 305,841,157 |
| 2022-10-03 | 2022-09-29 | 4.016 | 75,689,621 | -101,999 | 0.45% | 303,947,923 |
| 2022-09-30 | 2022-09-28 | 4.016 | 75,791,620 | +19,125 | 0.45% | 304,357,522 |
| 2022-09-29 | 2022-09-27 | 4.104 | 75,772,495 | -14,344 | 0.45% | 310,936,862 |
| 2022-09-28 | 2022-09-26 | 4.104 | 75,786,839 | +223,123 | 0.45% | 310,995,724 |
| 2022-09-27 | 2022-09-23 | 4.317 | 75,563,716 | +1,594 | 0.45% | 326,200,499 |
| 2022-09-23 | 2022-09-21 | 4.279 | 75,562,122 | -27,093 | 0.45% | 323,348,906 |
| 2022-09-22 | 2022-09-20 | 4.229 | 75,589,215 | +56,756 | 0.45% | 319,670,535 |
| 2022-09-21 | 2022-09-19 | 4.242 | 75,532,459 | +22,312 | 0.45% | 320,378,376 |
| 2022-09-20 | 2022-09-16 | 4.304 | 75,510,147 | +3,188 | 0.45% | 325,021,662 |
| 2022-09-19 | 2022-09-15 | 4.392 | 75,506,959 | +3,187 | 0.45% | 331,640,755 |
| 2022-09-16 | 2022-09-14 | 4.380 | 75,503,772 | +80,819 | 0.45% | 330,679,252 |
| 2022-09-15 | 2022-09-13 | 4.405 | 75,422,953 | -388,872 | 0.45% | 332,218,276 |
| 2022-09-14 | 2022-09-09 | 4.392 | 75,811,825 | +439,872 | 0.45% | 332,979,784 |
| 2022-09-13 | 2022-09-08 | 4.918 | 75,371,953 | +288,467 | 0.45% | 370,700,571 |
| 2022-09-09 | 2022-09-07 | 5.012 | 75,083,486 | +4,798,533 | 0.45% | 376,325,331 |
| 2022-09-08 | 2022-09-06 | 5.039 | 70,284,953 | -10,447 | 0.45% | 354,158,464 |
| 2022-09-07 | 2022-09-05 | 5.012 | 70,295,400 | +4,477 | 0.45% | 352,327,004 |
| 2022-09-06 | 2022-09-02 | 4.918 | 70,290,923 | +79,097 | 0.45% | 345,710,629 |
| 2022-09-05 | 2022-09-01 | 4.918 | 70,211,826 | +116,407 | 0.45% | 345,321,608 |
| 2022-09-02 | 2022-08-31 | 4.972 | 70,095,419 | +68,650 | 0.45% | 348,506,569 |
| 2022-09-01 | 2022-08-30 | 5.066 | 70,026,769 | +31,340 | 0.44% | 354,734,404 |
| 2022-08-31 | 2022-08-29 | 5.079 | 69,995,429 | -22,386 | 0.44% | 355,513,676 |
| 2022-08-30 | 2022-08-26 | 5.052 | 70,017,815 | -195,503 | 0.44% | 353,750,715 |
| 2022-08-29 | 2022-08-25 | 4.891 | 70,213,318 | -198,488 | 0.45% | 343,447,044 |
| 2022-08-26 | 2022-08-24 | 4.811 | 70,411,806 | -20,894 | 0.45% | 338,756,280 |
| 2022-08-25 | 2022-08-23 | 4.704 | 70,432,700 | -123,868 | 0.45% | 331,305,676 |
| 2022-08-24 | 2022-08-22 | 4.597 | 70,556,568 | +14,924 | 0.45% | 324,323,927 |
| 2022-08-23 | 2022-08-19 | 4.597 | 70,541,644 | -4,477 | 0.45% | 324,255,327 |
| 2022-08-19 | 2022-08-17 | 4.503 | 70,546,121 | +107,452 | 0.45% | 317,658,030 |
| 2022-08-18 | 2022-08-16 | 4.449 | 70,438,669 | +259,676 | 0.45% | 313,398,308 |
| 2022-08-17 | 2022-08-15 | 4.556 | 70,178,993 | +149,239 | 0.45% | 319,766,874 |
| 2022-08-16 | 2022-08-12 | 4.717 | 70,029,754 | +2,985 | 0.44% | 330,348,764 |
| 2022-08-15 | 2022-08-11 | 4.664 | 70,026,769 | +10,339 | 0.44% | 326,580,880 |
| 2022-08-12 | 2022-08-10 | 4.610 | 70,016,430 | +41,787 | 0.44% | 322,779,413 |
| 2022-08-11 | 2022-08-09 | 4.623 | 69,974,643 | +29,848 | 0.44% | 323,524,525 |
| 2022-08-10 | 2022-08-08 | 4.597 | 69,944,795 | +14,924 | 0.44% | 321,511,820 |
| 2022-08-09 | 2022-08-05 | 4.597 | 69,929,871 | +108,944 | 0.44% | 321,443,220 |
| 2022-08-08 | 2022-08-04 | 4.704 | 69,820,927 | +182,072 | 0.44% | 328,427,980 |
| 2022-08-05 | 2022-08-03 | 4.784 | 69,638,855 | +7,462 | 0.44% | 333,171,052 |
| 2022-08-04 | 2022-08-02 | 4.798 | 69,631,393 | -231,321 | 0.44% | 334,068,504 |
| 2022-08-03 | 2022-08-01 | 4.865 | 69,862,714 | -135,807 | 0.44% | 339,859,567 |
| 2022-08-02 | 2022-07-29 | 4.891 | 69,998,521 | -40,295 | 0.44% | 342,396,369 |
| 2022-08-01 | 2022-07-28 | 4.932 | 70,038,816 | -29,848 | 0.44% | 345,409,308 |
| 2022-07-28 | 2022-07-26 | 4.905 | 70,068,664 | -88,051 | 0.45% | 343,678,484 |
| 2022-07-27 | 2022-07-25 | 4.784 | 70,156,715 | -2,985 | 0.45% | 335,648,634 |
| 2022-07-26 | 2022-07-22 | 4.824 | 70,159,700 | +5,970 | 0.45% | 338,483,612 |
| 2022-07-25 | 2022-07-21 | 4.838 | 70,153,730 | -44,772 | 0.45% | 339,394,962 |
| 2022-07-22 | 2022-07-20 | 4.891 | 70,198,502 | +14,924 | 0.45% | 343,374,572 |
| 2022-07-21 | 2022-07-19 | 4.865 | 70,183,578 | +1,492 | 0.45% | 341,420,467 |
| 2022-07-20 | 2022-07-18 | 4.838 | 70,182,086 | -5,969 | 0.45% | 339,532,145 |
| 2022-07-19 | 2022-07-15 | 4.637 | 70,188,055 | +85,066 | 0.45% | 325,451,838 |
| 2022-07-18 | 2022-07-14 | 4.704 | 70,102,989 | -7,462 | 0.45% | 329,754,761 |
| 2022-07-14 | 2022-07-12 | 4.757 | 70,110,451 | +12,539 | 0.45% | 333,548,150 |
| 2022-07-13 | 2022-07-11 | 4.744 | 70,097,912 | +37,310 | 0.45% | 332,549,092 |
| 2022-07-12 | 2022-07-08 | 4.771 | 70,060,602 | +210,427 | 0.45% | 334,249,899 |
| 2022-07-11 | 2022-07-07 | 4.731 | 69,850,175 | +13,432 | 0.44% | 330,437,727 |
| 2022-07-08 | 2022-07-06 | 4.757 | 69,836,743 | +340,265 | 0.44% | 332,245,993 |
| 2022-07-07 | 2022-07-05 | 4.972 | 69,496,478 | +86,558 | 0.44% | 345,528,701 |
| 2022-07-06 | 2022-07-04 | 4.972 | 69,409,920 | -711,870 | 0.44% | 345,098,344 |
| 2022-07-05 | 2022-06-30 | 5.012 | 70,121,790 | +82,082 | 0.45% | 351,456,855 |
| 2022-07-04 | 2022-06-29 | 5.066 | 70,039,708 | +428,316 | 0.44% | 354,799,949 |
| 2022-06-30 | 2022-06-28 | 5.119 | 69,611,392 | -17,909 | 0.44% | 356,361,767 |
| 2022-06-29 | 2022-06-27 | 4.999 | 69,629,301 | +23,878 | 0.44% | 348,055,330 |
| 2022-06-28 | 2022-06-24 | 4.918 | 69,605,423 | -238,782 | 0.44% | 342,339,146 |
| 2022-06-27 | 2022-06-23 | 4.958 | 69,844,205 | +110,437 | 0.44% | 346,321,556 |
| 2022-06-24 | 2022-06-22 | 4.945 | 69,733,768 | +216,396 | 0.44% | 344,839,432 |
| 2022-06-23 | 2022-06-21 | 5.160 | 69,517,372 | +10,447 | 0.44% | 358,675,323 |
| 2022-06-22 | 2022-06-20 | 5.092 | 69,506,925 | -111,929 | 0.44% | 353,964,000 |
| 2022-06-21 | 2022-06-17 | 5.490 | 69,618,854 | +291,016 | 0.44% | 382,189,383 |
| 2022-06-20 | 2022-06-16 | 5.641 | 69,327,838 | +2,093,517 | 0.44% | 391,110,649 |
| 2022-06-17 | 2022-06-15 | 5.848 | 67,234,321 | -142,097 | 0.44% | 393,210,907 |
| 2022-06-16 | 2022-06-14 | 5.959 | 67,376,418 | -14,500 | 0.44% | 401,476,696 |
| 2022-06-15 | 2022-06-13 | 5.945 | 67,390,918 | -5,639 | 0.44% | 400,633,553 |
| 2022-06-14 | 2022-06-10 | 5.945 | 67,396,557 | -31,900 | 0.44% | 400,667,077 |
| 2022-06-13 | 2022-06-09 | 6.014 | 67,428,457 | -424,843 | 0.44% | 405,507,029 |
| 2022-06-10 | 2022-06-08 | 5.973 | 67,853,300 | -239,921 | 0.44% | 405,254,221 |
| 2022-06-09 | 2022-06-07 | 5.835 | 68,093,221 | -169,647 | 0.45% | 397,294,837 |
| 2022-06-08 | 2022-06-06 | 5.779 | 68,262,868 | +12,706 | 0.45% | 394,518,370 |
| 2022-06-07 | 2022-06-02 | 5.724 | 68,250,162 | -1,450 | 0.45% | 390,679,353 |
| 2022-06-06 | 2022-06-01 | 5.766 | 68,251,612 | -27,550 | 0.45% | 393,511,901 |
| 2022-06-02 | 2022-05-31 | 5.807 | 68,279,162 | -282,745 | 0.45% | 396,496,132 |
| 2022-06-01 | 2022-05-30 | 5.683 | 68,561,907 | +30,449 | 0.45% | 389,626,763 |
| 2022-05-31 | 2022-05-27 | 5.697 | 68,531,458 | -395,260 | 0.45% | 390,399,003 |
| 2022-05-30 | 2022-05-26 | 5.572 | 68,926,718 | -26,100 | 0.45% | 384,094,104 |
| 2022-05-27 | 2022-05-25 | 5.545 | 68,952,818 | -104,398 | 0.45% | 382,337,371 |
| 2022-05-26 | 2022-05-24 | 5.435 | 69,057,216 | +11,600 | 0.45% | 375,296,025 |
| 2022-05-25 | 2022-05-23 | 5.435 | 69,045,616 | -44,949 | 0.45% | 375,232,984 |
| 2022-05-24 | 2022-05-20 | 5.393 | 69,090,565 | -7,250 | 0.45% | 372,618,298 |
| 2022-05-23 | 2022-05-19 | 5.283 | 69,097,815 | -5,800 | 0.45% | 365,032,695 |
| 2022-05-20 | 2022-05-18 | 5.297 | 69,103,615 | -2,900 | 0.45% | 366,016,503 |
| 2022-05-19 | 2022-05-17 | 5.269 | 69,106,515 | -50,749 | 0.45% | 364,125,448 |
| 2022-05-18 | 2022-05-16 | 5.117 | 69,157,264 | +21,749 | 0.45% | 353,899,859 |
| 2022-05-17 | 2022-05-13 | 5.172 | 69,135,515 | -68,149 | 0.45% | 357,602,994 |
| 2022-05-16 | 2022-05-12 | 5.117 | 69,203,664 | -13,613 | 0.45% | 354,137,302 |
| 2022-05-13 | 2022-05-11 | 5.145 | 69,217,277 | +112,244 | 0.45% | 356,116,436 |
| 2022-05-12 | 2022-05-10 | 5.214 | 69,105,033 | +111,648 | 0.45% | 360,304,889 |
| 2022-05-11 | 2022-05-06 | 5.448 | 68,993,385 | -11,600 | 0.45% | 375,900,778 |
| 2022-05-10 | 2022-05-05 | 5.517 | 69,004,985 | -287,095 | 0.45% | 380,723,017 |
| 2022-05-06 | 2022-05-04 | 5.407 | 69,292,080 | -46,400 | 0.45% | 374,660,874 |
| 2022-05-05 | 2022-05-03 | 5.310 | 69,338,480 | -137,748 | 0.45% | 368,216,905 |
| 2022-05-04 | 2022-04-29 | 5.241 | 69,476,228 | +76,480 | 0.45% | 364,156,868 |
| 2022-05-03 | 2022-04-28 | 5.200 | 69,399,748 | -30,450 | 0.45% | 360,884,243 |
| 2022-04-29 | 2022-04-27 | 5.145 | 69,430,198 | +337,845 | 0.45% | 357,211,895 |
| 2022-04-28 | 2022-04-26 | 5.090 | 69,092,353 | +118,898 | 0.45% | 351,661,663 |
| 2022-04-27 | 2022-04-25 | 5.159 | 68,973,455 | +155,148 | 0.45% | 355,813,367 |
| 2022-04-26 | 2022-04-22 | 5.393 | 68,818,307 | +91,348 | 0.45% | 371,149,960 |
| 2022-04-25 | 2022-04-21 | 5.435 | 68,726,959 | +31,900 | 0.45% | 373,501,221 |
| 2022-04-22 | 2022-04-20 | 5.517 | 68,695,059 | +140,648 | 0.45% | 379,013,054 |
| 2022-04-21 | 2022-04-19 | 5.683 | 68,554,411 | -30,450 | 0.45% | 389,584,165 |
| 2022-04-20 | 2022-04-14 | 5.628 | 68,584,861 | -142,098 | 0.45% | 385,973,157 |
| 2022-04-19 | 2022-04-13 | 5.559 | 68,726,959 | +82,649 | 0.45% | 382,032,975 |
| 2022-04-14 | 2022-04-12 | 5.448 | 68,644,310 | +15,664 | 0.45% | 373,998,892 |
| 2022-04-13 | 2022-04-11 | 5.545 | 68,628,646 | -34,799 | 0.45% | 380,539,865 |
| 2022-04-12 | 2022-04-08 | 5.641 | 68,663,445 | +55,099 | 0.45% | 387,362,499 |
| 2022-04-11 | 2022-04-07 | 5.628 | 68,608,346 | -21,750 | 0.45% | 386,105,323 |
| 2022-04-08 | 2022-04-06 | 5.697 | 68,630,096 | -115,926 | 0.45% | 390,960,908 |
| 2022-04-07 | 2022-04-04 | 5.586 | 68,746,022 | -181,248 | 0.45% | 384,035,412 |
| 2022-04-06 | 2022-04-01 | 5.504 | 68,927,270 | +275,496 | 0.45% | 379,343,502 |
| 2022-04-04 | 2022-03-31 | 5.600 | 68,651,774 | -163,465 | 0.45% | 384,455,850 |
| 2022-04-01 | 2022-03-30 | 5.683 | 68,815,239 | +20,300 | 0.45% | 391,066,410 |
| 2022-03-31 | 2022-03-29 | 5.697 | 68,794,939 | -195,747 | 0.45% | 391,899,959 |
| 2022-03-30 | 2022-03-28 | 5.669 | 68,990,686 | -124,698 | 0.45% | 391,111,838 |
| 2022-03-29 | 2022-03-25 | 5.545 | 69,115,384 | -11,600 | 0.45% | 383,238,785 |
| 2022-03-28 | 2022-03-24 | 5.517 | 69,126,984 | -49,299 | 0.45% | 381,396,125 |
| 2022-03-25 | 2022-03-23 | 5.421 | 69,176,283 | +100,048 | 0.45% | 374,988,932 |
| 2022-03-24 | 2022-03-22 | 5.504 | 69,076,235 | -129,048 | 0.45% | 380,163,336 |
| 2022-03-23 | 2022-03-21 | 5.255 | 69,205,283 | +5,800 | 0.45% | 363,691,290 |
| 2022-03-22 | 2022-03-18 | 5.310 | 69,199,483 | +40,600 | 0.45% | 367,478,771 |
| 2022-03-21 | 2022-03-17 | 5.228 | 69,158,883 | -50,749 | 0.45% | 361,539,586 |
| 2022-03-18 | 2022-03-16 | 5.007 | 69,209,632 | -7,250 | 0.45% | 346,530,800 |
| 2022-03-17 | 2022-03-15 | 4.883 | 69,216,882 | -34,800 | 0.45% | 337,974,528 |
| 2022-03-16 | 2022-03-14 | 5.228 | 69,251,682 | +147,666 | 0.45% | 362,024,708 |
| 2022-03-15 | 2022-03-11 | 5.448 | 69,104,016 | +54,866 | 0.45% | 376,503,536 |
| 2022-03-14 | 2022-03-10 | 5.531 | 69,049,150 | +883,036 | 0.45% | 381,919,106 |
| 2022-03-11 | 2022-03-09 | 5.752 | 68,166,114 | -4,062,366 | 0.45% | 392,078,716 |
| 2022-03-10 | 2022-03-08 | 5.959 | 72,228,480 | +69,599 | 0.47% | 430,388,738 |
| 2022-03-09 | 2022-03-07 | 6.166 | 72,158,881 | -497,970 | 0.47% | 444,903,671 |
| 2022-03-08 | 2022-03-04 | 5.904 | 72,656,851 | -134,848 | 0.47% | 428,932,562 |
| 2022-03-07 | 2022-03-03 | 5.931 | 72,791,699 | -809,087 | 0.48% | 431,736,720 |
| 2022-03-04 | 2022-03-02 | 5.862 | 73,600,786 | -611,926 | 0.48% | 431,459,523 |
| 2022-03-03 | 2022-03-01 | 5.697 | 74,212,712 | -33,349 | 0.49% | 422,763,058 |
| 2022-03-02 | 2022-02-28 | 5.752 | 74,246,061 | -2,900 | 0.49% | 427,049,432 |
| 2022-03-01 | 2022-02-25 | 5.655 | 74,248,961 | +1,450 | 0.49% | 419,897,137 |
| 2022-02-28 | 2022-02-24 | 5.876 | 74,247,511 | -436,329 | 0.49% | 436,274,847 |
| 2022-02-25 | 2022-02-23 | 5.683 | 74,683,840 | +10,150 | 0.49% | 424,416,766 |
| 2022-02-24 | 2022-02-22 | 5.752 | 74,673,690 | +3,916,390 | 0.49% | 429,509,074 |
| 2022-02-23 | 2022-02-21 | 5.655 | 70,757,300 | -49,299 | 0.46% | 400,150,888 |
| 2022-02-22 | 2022-02-18 | 5.641 | 70,806,599 | -5,800 | 0.46% | 399,453,029 |
| 2022-02-21 | 2022-02-17 | 5.683 | 70,812,399 | -42,050 | 0.46% | 402,415,963 |
| 2022-02-18 | 2022-02-16 | 5.641 | 70,854,449 | -4,872 | 0.46% | 399,722,973 |
| 2022-02-17 | 2022-02-15 | 5.655 | 70,859,321 | +25,172 | 0.46% | 400,727,844 |
| 2022-02-16 | 2022-02-14 | 5.862 | 70,834,149 | -390,044 | 0.46% | 415,241,056 |
| 2022-02-15 | 2022-02-11 | 5.710 | 71,224,193 | -107,978 | 0.47% | 406,720,961 |
| 2022-02-14 | 2022-02-10 | 5.641 | 71,332,171 | -44,358 | 0.47% | 402,418,026 |
| 2022-02-11 | 2022-02-09 | 5.683 | 71,376,529 | -75,483 | 0.47% | 405,621,827 |
| 2022-02-10 | 2022-02-08 | 5.697 | 71,452,012 | -413,244 | 0.47% | 407,036,345 |
| 2022-02-09 | 2022-02-07 | 5.655 | 71,865,256 | -491,903 | 0.47% | 406,416,667 |
| 2022-02-08 | 2022-02-04 | 5.476 | 72,357,159 | -194,970 | 0.47% | 396,223,919 |
| 2022-02-07 | 2022-01-31 | 5.338 | 72,552,129 | -111,648 | 0.47% | 387,284,220 |
| 2022-02-04 | 2022-01-27 | 5.421 | 72,663,777 | -345,095 | 0.48% | 393,893,845 |
| 2022-01-28 | 2022-01-26 | 5.435 | 73,008,872 | -7,250 | 0.48% | 396,771,561 |
| 2022-01-27 | 2022-01-25 | 5.338 | 73,016,122 | +28,333 | 0.48% | 389,761,021 |
| 2022-01-26 | 2022-01-24 | 5.407 | 72,987,789 | -136,298 | 0.48% | 394,643,497 |
| 2022-01-25 | 2022-01-21 | 5.379 | 73,124,087 | -62,349 | 0.48% | 393,363,211 |
| 2022-01-24 | 2022-01-20 | 5.448 | 73,186,436 | -252,296 | 0.48% | 398,746,028 |
| 2022-01-21 | 2022-01-19 | 5.545 | 73,438,732 | -152,070 | 0.48% | 407,211,373 |
| 2022-01-20 | 2022-01-18 | 5.476 | 73,590,802 | -32,132 | 0.48% | 402,979,282 |
| 2022-01-19 | 2022-01-17 | 5.379 | 73,622,934 | +169,647 | 0.48% | 396,046,705 |
| 2022-01-18 | 2022-01-14 | 5.338 | 73,453,287 | -43,499 | 0.48% | 392,094,614 |
| 2022-01-17 | 2022-01-13 | 5.366 | 73,496,786 | -619,140 | 0.48% | 394,354,341 |
| 2022-01-14 | 2022-01-12 | 5.269 | 74,115,926 | -120,348 | 0.48% | 390,520,268 |
| 2022-01-13 | 2022-01-11 | 5.104 | 74,236,274 | -89,520 | 0.49% | 378,866,814 |
| 2022-01-12 | 2022-01-10 | 5.131 | 74,325,794 | +4,350 | 0.49% | 381,374,080 |
| 2022-01-11 | 2022-01-07 | 5.117 | 74,321,444 | -999,035 | 0.49% | 380,326,621 |
| 2022-01-10 | 2022-01-06 | 4.814 | 75,320,479 | -55,099 | 0.49% | 362,582,782 |
| 2022-01-07 | 2022-01-05 | 4.841 | 75,375,578 | -490,092 | 0.49% | 364,927,379 |
| 2022-01-06 | 2022-01-04 | 4.772 | 75,865,670 | +137,748 | 0.50% | 362,067,941 |
| 2022-01-05 | 2022-01-03 | 4.800 | 75,727,922 | -218,947 | 0.50% | 363,499,619 |
| 2022-01-04 | 2021-12-31 | 4.786 | 75,946,869 | +2,900 | 0.50% | 363,503,022 |
| 2022-01-03 | 2021-12-29 | 4.841 | 75,943,969 | -14,500 | 0.50% | 367,679,218 |
| 2021-12-30 | 2021-12-28 | 4.828 | 75,958,469 | -36,249 | 0.50% | 366,701,700 |
| 2021-12-29 | 2021-12-24 | 4.800 | 75,994,718 | -37,700 | 0.50% | 364,780,260 |
| 2021-12-28 | 2021-12-22 | 4.690 | 76,032,418 | +39,150 | 0.50% | 356,571,309 |
| 2021-12-23 | 2021-12-21 | 4.648 | 75,993,268 | +30,449 | 0.50% | 353,243,109 |
| 2021-12-22 | 2021-12-20 | 4.731 | 75,962,819 | -4,350 | 0.50% | 359,388,246 |
| 2021-12-20 | 2021-12-16 | 4.869 | 75,967,169 | -20,299 | 0.50% | 369,887,218 |
| 2021-12-17 | 2021-12-15 | 4.759 | 75,987,468 | +50,749 | 0.50% | 361,601,102 |
| 2021-12-16 | 2021-12-14 | 4.828 | 75,936,719 | -22,482 | 0.50% | 366,596,698 |
| 2021-12-15 | 2021-12-13 | 4.897 | 75,959,201 | +2,847 | 0.50% | 371,943,880 |
| 2021-12-14 | 2021-12-10 | 4.869 | 75,956,354 | +36,249 | 0.50% | 369,834,559 |
| 2021-12-13 | 2021-12-09 | 4.938 | 75,920,105 | -121,798 | 0.50% | 374,894,011 |
| 2021-12-10 | 2021-12-08 | 4.897 | 76,041,903 | -46,253 | 0.50% | 372,348,841 |
| 2021-12-09 | 2021-12-07 | 4.855 | 76,088,156 | -55,099 | 0.50% | 369,426,801 |
| 2021-12-08 | 2021-12-06 | 4.841 | 76,143,255 | -43,499 | 0.50% | 368,644,052 |
| 2021-12-07 | 2021-12-03 | 4.841 | 76,186,754 | -117,448 | 0.50% | 368,854,650 |
| 2021-12-06 | 2021-12-02 | 4.745 | 76,304,202 | -420,494 | 0.50% | 362,055,854 |
| 2021-12-03 | 2021-12-01 | 4.731 | 76,724,696 | -15,949 | 0.50% | 362,992,768 |
| 2021-12-02 | 2021-11-30 | 4.676 | 76,740,645 | +14,499 | 0.50% | 358,834,193 |
| 2021-12-01 | 2021-11-29 | 4.704 | 76,726,146 | -28,934 | 0.50% | 360,883,012 |
| 2021-11-30 | 2021-11-26 | 4.704 | 76,755,080 | +329,145 | 0.50% | 361,019,104 |
| 2021-11-29 | 2021-11-25 | 4.869 | 76,425,935 | +49,299 | 0.50% | 372,120,968 |
| 2021-11-26 | 2021-11-24 | 4.924 | 76,376,636 | -65,249 | 0.50% | 376,094,878 |
| 2021-11-25 | 2021-11-23 | 4.828 | 76,441,885 | -7,250 | 0.50% | 369,035,468 |
| 2021-11-24 | 2021-11-22 | 4.800 | 76,449,135 | +36,315 | 0.50% | 366,961,495 |
| 2021-11-23 | 2021-11-19 | 4.883 | 76,412,820 | +110,198 | 0.50% | 373,111,097 |
| 2021-11-22 | 2021-11-18 | 4.883 | 76,302,622 | +166,748 | 0.50% | 372,573,018 |
| 2021-11-19 | 2021-11-17 | 5.021 | 76,135,874 | +30,449 | 0.50% | 382,260,477 |
| 2021-11-18 | 2021-11-16 | 4.938 | 76,105,425 | -14,500 | 0.50% | 375,809,123 |
| 2021-11-17 | 2021-11-15 | 4.883 | 76,119,925 | +43,500 | 0.50% | 371,680,939 |
| 2021-11-16 | 2021-11-12 | 4.897 | 76,076,425 | -8,700 | 0.50% | 372,517,882 |
| 2021-11-15 | 2021-11-11 | 4.869 | 76,085,125 | -155,562 | 0.50% | 370,461,551 |
| 2021-11-12 | 2021-11-10 | 4.855 | 76,240,687 | +137,748 | 0.50% | 370,167,376 |
| 2021-11-11 | 2021-11-09 | 4.841 | 76,102,939 | +46,399 | 0.50% | 368,448,864 |
| 2021-11-10 | 2021-11-08 | 4.841 | 76,056,540 | +42,050 | 0.50% | 368,224,225 |
| 2021-11-09 | 2021-11-05 | 4.745 | 76,014,490 | +1,120,833 | 0.50% | 360,681,199 |
| 2021-11-08 | 2021-11-04 | 4.993 | 74,893,657 | +44,949 | 0.49% | 373,957,531 |
| 2021-11-05 | 2021-11-03 | 4.993 | 74,848,708 | +153,698 | 0.49% | 373,733,093 |
| 2021-11-04 | 2021-11-02 | 5.090 | 74,695,010 | +21,749 | 0.49% | 380,177,694 |
| 2021-11-03 | 2021-11-01 | 5.172 | 74,673,261 | +34,800 | 0.49% | 386,246,949 |
| 2021-11-02 | 2021-10-29 | 5.186 | 74,638,461 | +113,098 | 0.49% | 387,096,458 |
| 2021-11-01 | 2021-10-28 | 5.159 | 74,525,363 | +336,395 | 0.49% | 384,453,995 |
| 2021-10-29 | 2021-10-27 | 5.352 | 74,188,968 | +85,548 | 0.49% | 397,045,000 |
| 2021-10-28 | 2021-10-26 | 5.462 | 74,103,420 | -28,999 | 0.48% | 404,764,219 |
| 2021-10-27 | 2021-10-25 | 5.448 | 74,132,419 | +153,698 | 0.48% | 403,900,084 |
| 2021-10-26 | 2021-10-22 | 5.379 | 73,978,721 | +753,988 | 0.48% | 397,960,623 |
| 2021-10-25 | 2021-10-21 | 5.586 | 73,224,733 | -7,250 | 0.48% | 409,054,803 |
| 2021-10-22 | 2021-10-20 | 5.600 | 73,231,983 | -158,048 | 0.48% | 410,105,415 |
| 2021-10-21 | 2021-10-19 | 5.641 | 73,390,031 | -101,498 | 0.48% | 414,027,373 |
| 2021-10-20 | 2021-10-18 | 5.641 | 73,491,529 | +456,797 | 0.48% | 414,599,971 |
| 2021-10-19 | 2021-10-15 | 5.559 | 73,034,732 | +79,748 | 0.48% | 405,978,619 |
| 2021-10-18 | 2021-10-12 | 5.559 | 72,954,984 | +98,751 | 0.48% | 405,535,324 |
| 2021-10-15 | 2021-10-11 | 5.669 | 72,856,233 | -78,299 | 0.48% | 413,025,828 |
| 2021-10-12 | 2021-10-08 | 5.600 | 72,934,532 | +479,943 | 0.48% | 408,439,664 |
| 2021-10-11 | 2021-10-07 | 5.572 | 72,454,589 | -352,345 | 0.47% | 403,753,164 |
| 2021-10-08 | 2021-10-06 | 5.710 | 72,806,934 | +366,967 | 0.48% | 415,759,097 |
| 2021-10-07 | 2021-10-05 | 5.476 | 72,439,967 | -1,103,700 | 0.47% | 396,677,372 |
| 2021-10-06 | 2021-10-04 | 5.090 | 73,543,667 | -14,500 | 0.48% | 374,317,665 |
| 2021-10-05 | 2021-09-30 | 5.090 | 73,558,167 | +144,998 | 0.48% | 374,391,466 |
| 2021-10-04 | 2021-09-29 | 5.062 | 73,413,169 | +243,596 | 0.48% | 371,628,243 |
| 2021-09-30 | 2021-09-28 | 5.421 | 73,169,573 | -454,442 | 0.48% | 396,635,651 |
| 2021-09-29 | 2021-09-27 | 5.310 | 73,624,015 | -421,943 | 0.48% | 390,974,923 |
| 2021-09-28 | 2021-09-24 | 5.241 | 74,045,958 | -220,397 | 0.48% | 388,108,924 |
| 2021-09-27 | 2021-09-23 | 5.228 | 74,266,355 | -59,307 | 0.49% | 388,239,747 |
| 2021-09-24 | 2021-09-21 | 5.131 | 74,325,662 | -258,096 | 0.49% | 381,373,403 |
| 2021-09-23 | 2021-09-20 | 5.090 | 74,583,758 | -192,847 | 0.49% | 379,611,451 |
| 2021-09-21 | 2021-09-17 | 5.241 | 74,776,605 | -443,693 | 0.49% | 391,938,581 |
| 2021-09-20 | 2021-09-16 | 5.241 | 75,220,298 | -988,415 | 0.49% | 394,264,180 |
| 2021-09-17 | 2021-09-15 | 5.200 | 76,208,713 | -762,688 | 0.50% | 396,291,406 |
| 2021-09-16 | 2021-09-14 | 5.131 | 76,971,401 | -353,795 | 0.50% | 394,948,990 |
| 2021-09-15 | 2021-09-13 | 4.938 | 77,325,196 | -841,791 | 0.51% | 381,832,361 |
| 2021-09-14 | 2021-09-10 | 4.704 | 78,166,987 | +136,305 | 0.51% | 367,660,038 |
| 2021-09-13 | 2021-09-09 | 4.621 | 78,030,682 | +55,099 | 0.51% | 360,561,113 |
| 2021-09-10 | 2021-09-08 | 5.067 | 77,975,583 | -126,148 | 0.51% | 395,136,469 |
| 2021-09-09 | 2021-09-07 | 5.111 | 78,101,731 | +3,277,955 | 0.51% | 399,158,414 |
| 2021-09-08 | 2021-09-06 | 5.082 | 74,823,776 | +2,770 | 0.51% | 380,245,122 |
| 2021-09-07 | 2021-09-03 | 5.082 | 74,821,006 | -30,477 | 0.51% | 380,231,046 |
| 2021-09-06 | 2021-09-02 | 4.966 | 74,851,483 | -67,880 | 0.51% | 371,740,791 |
| 2021-09-03 | 2021-09-01 | 4.938 | 74,919,363 | -110,825 | 0.51% | 369,914,665 |
| 2021-09-02 | 2021-08-31 | 4.923 | 75,030,188 | -41,560 | 0.51% | 369,378,642 |
| 2021-09-01 | 2021-08-30 | 4.764 | 75,071,748 | +548,585 | 0.51% | 357,661,205 |
| 2021-08-31 | 2021-08-27 | 4.577 | 74,523,163 | +38,789 | 0.51% | 341,060,880 |
| 2021-08-30 | 2021-08-26 | 4.533 | 74,484,374 | -6,741 | 0.51% | 337,657,334 |
| 2021-08-27 | 2021-08-25 | 4.533 | 74,491,115 | +27,746 | 0.51% | 337,687,893 |
| 2021-08-26 | 2021-08-24 | 4.476 | 74,463,369 | -15,238 | 0.51% | 333,261,959 |
| 2021-08-25 | 2021-08-23 | 4.432 | 74,478,607 | -62,339 | 0.51% | 330,104,381 |
| 2021-08-24 | 2021-08-20 | 4.302 | 74,540,946 | +283,989 | 0.51% | 320,695,253 |
| 2021-08-23 | 2021-08-19 | 4.432 | 74,256,957 | +1,009,895 | 0.51% | 329,121,983 |
| 2021-08-20 | 2021-08-18 | 4.678 | 73,247,062 | -138,531 | 0.50% | 342,623,058 |
| 2021-08-19 | 2021-08-17 | 4.649 | 73,385,593 | +109,440 | 0.50% | 341,152,098 |
| 2021-08-18 | 2021-08-16 | 4.836 | 73,276,153 | -41,560 | 0.50% | 354,396,019 |
| 2021-08-17 | 2021-08-13 | 4.880 | 73,317,713 | -2,770 | 0.50% | 357,772,518 |
| 2021-08-16 | 2021-08-12 | 4.923 | 73,320,483 | -117,752 | 0.50% | 360,961,650 |
| 2021-08-13 | 2021-08-11 | 4.822 | 73,438,235 | -133,121 | 0.50% | 354,119,681 |
| 2021-08-12 | 2021-08-10 | 4.663 | 73,571,356 | +12,467 | 0.50% | 343,077,827 |
| 2021-08-11 | 2021-08-09 | 4.649 | 73,558,889 | -20,779 | 0.50% | 341,957,710 |
| 2021-08-10 | 2021-08-06 | 4.634 | 73,579,668 | +31,862 | 0.50% | 340,992,026 |
| 2021-08-09 | 2021-08-05 | 4.634 | 73,547,806 | -4,156 | 0.50% | 340,844,367 |
| 2021-08-06 | 2021-08-04 | 4.750 | 73,551,962 | -27,706 | 0.50% | 349,358,671 |
| 2021-08-05 | 2021-08-03 | 4.735 | 73,579,668 | -102,514 | 0.50% | 348,427,989 |
| 2021-08-04 | 2021-08-02 | 4.764 | 73,682,182 | -27,706 | 0.50% | 351,040,953 |
| 2021-08-03 | 2021-07-30 | 4.678 | 73,709,888 | +2,771 | 0.50% | 344,787,989 |
| 2021-08-02 | 2021-07-29 | 4.707 | 73,707,117 | +113,596 | 0.50% | 346,903,268 |
| 2021-07-30 | 2021-07-28 | 4.750 | 73,593,521 | -177,321 | 0.50% | 349,556,069 |
| 2021-07-29 | 2021-07-27 | 4.678 | 73,770,842 | -323,944 | 0.50% | 345,073,110 |
| 2021-07-28 | 2021-07-26 | 4.649 | 74,094,786 | +4,156 | 0.51% | 344,448,967 |
| 2021-07-27 | 2021-07-23 | 4.750 | 74,090,630 | +4,156 | 0.51% | 351,917,248 |
| 2021-07-26 | 2021-07-22 | 4.822 | 74,086,474 | -23,550 | 0.51% | 357,245,494 |
| 2021-07-23 | 2021-07-21 | 4.649 | 74,110,024 | +385,117 | 0.51% | 344,519,805 |
| 2021-07-22 | 2021-07-20 | 4.678 | 73,724,907 | +59,569 | 0.50% | 344,858,243 |
| 2021-07-21 | 2021-07-19 | 4.851 | 73,665,338 | -16,624 | 0.50% | 357,341,808 |
| 2021-07-20 | 2021-07-16 | 4.865 | 73,681,962 | +27,706 | 0.50% | 358,486,206 |
| 2021-07-19 | 2021-07-15 | 4.966 | 73,654,256 | -4,156 | 0.50% | 365,794,909 |
| 2021-07-16 | 2021-07-14 | 4.938 | 73,658,412 | +59,569 | 0.50% | 363,688,715 |
| 2021-07-15 | 2021-07-13 | 5.024 | 73,598,843 | +125,475 | 0.50% | 369,769,936 |
| 2021-07-14 | 2021-07-12 | 4.966 | 73,473,368 | +415,709 | 0.50% | 364,896,551 |
| 2021-07-13 | 2021-07-09 | 5.039 | 73,057,659 | +77,578 | 0.50% | 368,105,703 |
| 2021-07-12 | 2021-07-08 | 5.053 | 72,980,081 | +482,090 | 0.50% | 368,768,446 |
| 2021-07-09 | 2021-07-07 | 5.371 | 72,497,991 | +220,265 | 0.50% | 389,359,055 |
| 2021-07-08 | 2021-07-06 | 5.486 | 72,277,726 | -20,780 | 0.49% | 396,523,969 |
| 2021-07-07 | 2021-07-05 | 5.558 | 72,298,506 | -215,394 | 0.49% | 401,856,891 |
| 2021-07-06 | 2021-07-02 | 5.472 | 72,513,900 | +22,165 | 0.50% | 396,772,753 |
| 2021-07-05 | 2021-06-30 | 5.457 | 72,491,735 | -210,567 | 0.50% | 395,604,899 |
| 2021-07-02 | 2021-06-29 | 5.342 | 72,702,302 | +48,486 | 0.50% | 388,357,104 |
| 2021-06-30 | 2021-06-28 | 5.573 | 72,653,816 | -4,156 | 0.50% | 404,880,725 |
| 2021-06-29 | 2021-06-25 | 5.645 | 72,657,972 | -383,345 | 0.50% | 410,148,754 |
| 2021-06-28 | 2021-06-24 | 5.472 | 73,041,317 | -243,715 | 0.50% | 399,658,609 |
| 2021-06-25 | 2021-06-23 | 5.356 | 73,285,032 | -771,559 | 0.50% | 392,527,925 |
| 2021-06-24 | 2021-06-22 | 5.226 | 74,056,591 | -137,829 | 0.51% | 387,038,042 |
| 2021-06-23 | 2021-06-21 | 4.938 | 74,194,420 | +117,752 | 0.51% | 366,335,256 |
| 2021-06-22 | 2021-06-18 | 5.326 | 74,076,668 | +238,760 | 0.51% | 394,555,223 |
| 2021-06-21 | 2021-06-17 | 5.460 | 73,837,908 | +1,887,597 | 0.51% | 403,170,529 |
| 2021-06-18 | 2021-06-16 | 5.356 | 71,950,311 | +98,132 | 0.51% | 385,370,536 |
| 2021-06-17 | 2021-06-15 | 5.282 | 71,852,179 | -49,738 | 0.51% | 379,499,866 |
| 2021-06-16 | 2021-06-11 | 5.311 | 71,901,917 | -546,521 | 0.51% | 381,902,073 |
| 2021-06-15 | 2021-06-10 | 5.118 | 72,448,438 | +103,509 | 0.51% | 370,792,379 |
| 2021-06-11 | 2021-06-09 | 5.073 | 72,344,929 | -354,887 | 0.51% | 367,033,584 |
| 2021-06-10 | 2021-06-08 | 4.984 | 72,699,816 | +44,417 | 0.51% | 362,344,313 |
| 2021-06-09 | 2021-06-07 | 4.999 | 72,655,399 | -102,165 | 0.51% | 363,203,897 |
| 2021-06-08 | 2021-06-04 | 5.029 | 72,757,564 | -537,448 | 0.51% | 365,879,588 |
| 2021-06-07 | 2021-06-03 | 4.999 | 73,295,012 | -104,876 | 0.52% | 366,401,319 |
| 2021-06-04 | 2021-06-02 | 4.999 | 73,399,888 | -795,969 | 0.52% | 366,925,593 |
| 2021-06-03 | 2021-06-01 | 4.835 | 74,195,857 | -422,101 | 0.52% | 358,761,926 |
| 2021-06-02 | 2021-05-31 | 4.716 | 74,617,958 | +43,017 | 0.53% | 351,921,624 |
| 2021-06-01 | 2021-05-28 | 4.716 | 74,574,941 | -824,038 | 0.53% | 351,718,742 |
| 2021-05-31 | 2021-05-27 | 4.687 | 75,398,979 | +87,378 | 0.53% | 353,361,597 |
| 2021-05-28 | 2021-05-26 | 4.687 | 75,311,601 | +33,606 | 0.53% | 352,952,095 |
| 2021-05-27 | 2021-05-25 | 4.731 | 75,277,995 | +21,984 | 0.53% | 356,154,548 |
| 2021-05-26 | 2021-05-24 | 4.672 | 75,256,011 | -158,624 | 0.53% | 351,571,914 |
| 2021-05-25 | 2021-05-21 | 4.657 | 75,414,635 | +83,345 | 0.53% | 351,190,939 |
| 2021-05-24 | 2021-05-20 | 4.672 | 75,331,290 | -10,755 | 0.53% | 351,923,593 |
| 2021-05-21 | 2021-05-18 | 4.895 | 75,342,045 | -881,841 | 0.53% | 368,787,874 |
| 2021-05-20 | 2021-05-17 | 4.672 | 76,223,886 | +134,427 | 0.54% | 356,093,515 |
| 2021-05-18 | 2021-05-14 | 4.612 | 76,089,459 | +246,002 | 0.54% | 350,937,292 |
| 2021-05-17 | 2021-05-13 | 4.642 | 75,843,457 | -27,288 | 0.53% | 352,059,481 |
| 2021-05-14 | 2021-05-12 | 4.672 | 75,870,745 | +40,328 | 0.54% | 354,443,754 |
| 2021-05-13 | 2021-05-11 | 4.657 | 75,830,417 | -100,700 | 0.53% | 353,127,153 |
| 2021-05-12 | 2021-05-10 | 4.791 | 75,931,117 | -667,673 | 0.54% | 363,763,392 |
| 2021-05-11 | 2021-05-07 | 4.582 | 76,598,790 | -806,165 | 0.54% | 351,007,145 |
| 2021-05-10 | 2021-05-06 | 4.508 | 77,404,955 | -403,281 | 0.55% | 348,943,186 |
| 2021-05-07 | 2021-05-05 | 4.419 | 77,808,236 | -1,193,713 | 0.55% | 343,815,419 |
| 2021-05-06 | 2021-05-04 | 4.344 | 79,001,949 | -625,085 | 0.56% | 343,213,204 |
| 2021-05-05 | 2021-05-03 | 4.196 | 79,627,034 | -28,230 | 0.56% | 334,081,924 |
| 2021-05-04 | 2021-04-30 | 4.210 | 79,655,264 | -431,511 | 0.56% | 335,385,473 |
| 2021-05-03 | 2021-04-29 | 4.106 | 80,086,775 | +28,230 | 0.56% | 328,861,640 |
| 2021-04-30 | 2021-04-28 | 4.062 | 80,058,545 | +439,576 | 0.56% | 325,172,396 |
| 2021-04-29 | 2021-04-27 | 4.032 | 79,618,969 | +45,705 | 0.56% | 321,017,842 |
| 2021-04-28 | 2021-04-26 | 4.032 | 79,573,264 | +18,820 | 0.56% | 320,833,563 |
| 2021-04-27 | 2021-04-23 | 4.047 | 79,554,444 | +221,805 | 0.56% | 321,941,290 |
| 2021-04-26 | 2021-04-22 | 4.047 | 79,332,639 | +241,969 | 0.56% | 321,043,688 |
| 2021-04-23 | 2021-04-21 | 4.077 | 79,090,670 | +314,559 | 0.56% | 322,417,902 |
| 2021-04-22 | 2021-04-20 | 4.181 | 78,776,111 | -2,689 | 0.56% | 329,339,777 |
| 2021-04-21 | 2021-04-19 | 4.225 | 78,778,800 | -2,688 | 0.56% | 332,867,222 |
| 2021-04-20 | 2021-04-16 | 4.210 | 78,781,488 | -1,549,944 | 0.56% | 331,706,472 |
| 2021-04-19 | 2021-04-15 | 4.181 | 80,331,432 | -95,443 | 0.57% | 335,842,117 |
| 2021-04-16 | 2021-04-14 | 4.136 | 80,426,875 | -53,866 | 0.57% | 332,651,374 |
| 2021-04-15 | 2021-04-13 | 4.077 | 80,480,741 | -121,677 | 0.57% | 328,084,611 |
| 2021-04-14 | 2021-04-12 | 4.047 | 80,602,418 | +182,821 | 0.57% | 326,182,236 |
| 2021-04-13 | 2021-04-09 | 4.062 | 80,419,597 | +127,705 | 0.57% | 326,638,874 |
| 2021-04-12 | 2021-04-08 | 4.121 | 80,291,892 | +26,886 | 0.57% | 330,898,495 |
| 2021-04-09 | 2021-04-07 | 4.136 | 80,265,006 | +135,771 | 0.57% | 331,981,872 |
| 2021-04-08 | 2021-04-01 | 4.166 | 80,129,235 | +252,723 | 0.57% | 333,804,632 |
| 2021-04-07 | 2021-03-31 | 4.181 | 79,876,512 | +64,525 | 0.56% | 333,940,231 |
| 2021-04-01 | 2021-03-30 | 4.285 | 79,811,987 | -66,370 | 0.56% | 341,982,546 |
| 2021-03-31 | 2021-03-29 | 4.240 | 79,878,357 | +72,591 | 0.56% | 338,701,651 |
| 2021-03-30 | 2021-03-26 | 4.181 | 79,805,766 | +192,231 | 0.56% | 333,644,462 |
| 2021-03-29 | 2021-03-25 | 4.121 | 79,613,535 | +86,033 | 0.56% | 328,102,854 |
| 2021-03-26 | 2021-03-24 | 4.136 | 79,527,502 | -17,475 | 0.56% | 328,931,502 |
| 2021-03-25 | 2021-03-23 | 4.181 | 79,544,977 | +276,919 | 0.56% | 332,554,180 |
| 2021-03-24 | 2021-03-22 | 4.285 | 79,268,058 | +237,936 | 0.56% | 339,651,891 |
| 2021-03-23 | 2021-03-19 | 4.240 | 79,030,122 | +918,137 | 0.56% | 335,104,950 |
| 2021-03-22 | 2021-03-18 | 4.493 | 78,111,985 | -20,164 | 0.55% | 350,968,345 |
| 2021-03-19 | 2021-03-17 | 4.478 | 78,132,149 | +2,688 | 0.55% | 349,896,498 |
| 2021-03-18 | 2021-03-16 | 4.508 | 78,129,461 | -57,803 | 0.55% | 352,209,274 |
| 2021-03-17 | 2021-03-15 | 4.553 | 78,187,264 | -166,690 | 0.55% | 355,959,652 |
| 2021-03-16 | 2021-03-12 | 4.523 | 78,353,954 | +170,723 | 0.55% | 354,387,040 |
| 2021-03-15 | 2021-03-11 | 4.523 | 78,183,231 | -746,453 | 0.55% | 353,614,877 |
| 2021-03-12 | 2021-03-10 | 4.404 | 78,929,684 | -2,604 | 0.56% | 347,596,509 |
| 2021-03-11 | 2021-03-09 | 4.419 | 78,932,288 | -603,577 | 0.56% | 348,782,328 |
| 2021-03-10 | 2021-03-08 | 4.538 | 79,535,865 | -197,608 | 0.56% | 360,916,036 |
| 2021-03-09 | 2021-03-05 | 4.359 | 79,733,473 | -931,639 | 0.56% | 347,577,482 |
| 2021-03-08 | 2021-03-04 | 4.225 | 80,665,112 | -951,744 | 0.57% | 340,837,532 |
| 2021-03-05 | 2021-03-03 | 4.166 | 81,616,856 | +272,954 | 0.58% | 340,001,805 |
| 2021-03-04 | 2021-03-02 | 4.047 | 81,343,902 | +450,119 | 0.57% | 329,182,877 |
| 2021-03-03 | 2021-03-01 | 4.181 | 80,893,783 | -108,886 | 0.57% | 338,193,142 |
| 2021-03-02 | 2021-02-26 | 4.136 | 81,002,669 | +99,476 | 0.57% | 335,032,899 |
| 2021-03-01 | 2021-02-25 | 4.285 | 80,903,193 | -107,541 | 0.57% | 346,658,202 |
| 2021-02-26 | 2021-02-24 | 4.181 | 81,010,734 | -207,018 | 0.57% | 338,682,080 |
| 2021-02-25 | 2021-02-23 | 4.300 | 81,217,752 | -984,006 | 0.57% | 349,214,395 |
| 2021-02-24 | 2021-02-22 | 4.166 | 82,201,758 | -853,612 | 0.58% | 342,438,407 |
| 2021-02-23 | 2021-02-19 | 3.972 | 83,055,370 | +506,790 | 0.59% | 329,930,382 |
| 2021-02-22 | 2021-02-18 | 4.017 | 82,548,580 | +279,608 | 0.58% | 331,601,664 |
| 2021-02-19 | 2021-02-17 | 4.091 | 82,268,972 | -614,331 | 0.58% | 336,598,437 |
| 2021-02-18 | 2021-02-16 | 4.091 | 82,883,303 | -2,053,991 | 0.58% | 339,111,935 |
| 2021-02-17 | 2021-02-11 | 3.615 | 84,937,294 | -64,461 | 0.60% | 307,077,520 |
| 2021-02-16 | 2021-02-09 | 3.630 | 85,001,755 | -153,247 | 0.60% | 308,575,222 |
| 2021-02-10 | 2021-02-08 | 3.556 | 85,155,002 | -33,607 | 0.60% | 302,796,879 |
| 2021-02-09 | 2021-02-05 | 3.556 | 85,188,609 | +66,911 | 0.60% | 302,916,380 |
| 2021-02-08 | 2021-02-04 | 3.541 | 85,121,698 | +817,317 | 0.60% | 301,412,019 |
| 2021-02-05 | 2021-02-03 | 3.526 | 84,304,381 | +196,263 | 0.59% | 297,263,660 |
| 2021-02-04 | 2021-02-02 | 3.481 | 84,108,118 | +107,542 | 0.59% | 292,817,551 |
| 2021-02-03 | 2021-02-01 | 3.496 | 84,000,576 | +676,168 | 0.59% | 293,692,906 |
| 2021-02-02 | 2021-01-29 | 3.496 | 83,324,408 | +736,660 | 0.59% | 291,328,807 |
| 2021-02-01 | 2021-01-28 | 3.556 | 82,587,748 | +173,411 | 0.58% | 293,668,156 |
| 2021-01-29 | 2021-01-27 | 3.660 | 82,414,337 | +14,787 | 0.58% | 301,634,635 |
| 2021-01-28 | 2021-01-26 | 3.586 | 82,399,550 | +1,407,451 | 0.58% | 295,450,829 |
| 2021-01-27 | 2021-01-25 | 3.645 | 80,992,099 | +372,363 | 0.57% | 295,224,278 |
| 2021-01-26 | 2021-01-22 | 3.764 | 80,619,736 | +63,181 | 0.57% | 303,462,634 |
| 2021-01-25 | 2021-01-21 | 3.928 | 80,556,555 | -17,476 | 0.57% | 316,408,501 |
| 2021-01-22 | 2021-01-20 | 3.913 | 80,574,031 | -99,200 | 0.57% | 315,278,366 |
| 2021-01-21 | 2021-01-19 | 3.928 | 80,673,231 | -336,068 | 0.57% | 316,866,779 |
| 2021-01-20 | 2021-01-18 | 3.868 | 81,009,299 | +12,099 | 0.57% | 313,365,768 |
| 2021-01-19 | 2021-01-15 | 3.839 | 80,997,200 | -777 | 0.57% | 310,908,820 |
| 2021-01-18 | 2021-01-14 | 3.853 | 80,997,977 | -439,576 | 0.57% | 312,116,887 |
| 2021-01-15 | 2021-01-13 | 3.853 | 81,437,553 | -750,103 | 0.57% | 313,810,745 |
| 2021-01-14 | 2021-01-12 | 3.690 | 82,187,656 | -56,073 | 0.58% | 303,250,556 |
| 2021-01-13 | 2021-01-11 | 3.645 | 82,243,729 | -137,115 | 0.58% | 299,786,594 |
| 2021-01-12 | 2021-01-08 | 3.586 | 82,380,844 | -414,036 | 0.58% | 295,383,757 |
| 2021-01-11 | 2021-01-07 | 3.645 | 82,794,880 | -102,164 | 0.58% | 301,795,595 |
| 2021-01-08 | 2021-01-06 | 3.645 | 82,897,044 | -224,493 | 0.58% | 302,167,993 |
| 2021-01-07 | 2021-01-05 | 3.541 | 83,121,537 | +51,366 | 0.59% | 294,329,541 |
| 2021-01-06 | 2021-01-04 | 3.571 | 83,070,171 | -190,886 | 0.59% | 296,619,485 |
| 2021-01-05 | 2020-12-31 | 3.571 | 83,261,057 | +631,609 | 0.59% | 297,301,084 |
| 2021-01-04 | 2020-12-29 | 3.586 | 82,629,448 | -49,738 | 0.58% | 296,275,149 |
| 2020-12-30 | 2020-12-28 | 3.571 | 82,679,186 | -118,296 | 0.58% | 295,223,391 |
| 2020-12-29 | 2020-12-24 | 3.541 | 82,797,482 | +157,209 | 0.58% | 293,182,077 |
| 2020-12-28 | 2020-12-22 | 3.481 | 82,640,273 | +2,859,263 | 0.58% | 287,707,333 |
| 2020-12-23 | 2020-12-21 | 3.571 | 79,781,010 | +13,443 | 0.56% | 284,874,845 |
| 2020-12-22 | 2020-12-18 | 3.600 | 79,767,567 | +8,065 | 0.56% | 287,200,401 |
| 2020-12-21 | 2020-12-17 | 3.571 | 79,759,502 | +63,181 | 0.56% | 284,798,047 |
| 2020-12-18 | 2020-12-16 | 3.556 | 79,696,321 | -25,541 | 0.56% | 283,386,727 |
| 2020-12-17 | 2020-12-15 | 3.556 | 79,721,862 | -20,164 | 0.56% | 283,477,546 |
| 2020-12-16 | 2020-12-14 | 3.586 | 79,742,026 | +38,984 | 0.56% | 285,922,043 |
| 2020-12-15 | 2020-12-11 | 3.541 | 79,703,042 | -94,316 | 0.56% | 282,224,807 |
| 2020-12-14 | 2020-12-10 | 3.452 | 79,797,358 | +6,721 | 0.56% | 275,435,445 |
| 2020-12-11 | 2020-12-09 | 3.496 | 79,790,637 | +79,312 | 0.56% | 278,973,612 |
| 2020-12-10 | 2020-12-08 | 3.511 | 79,711,325 | +440,921 | 0.56% | 279,882,253 |
| 2020-12-09 | 2020-12-07 | 3.571 | 79,270,404 | +209,706 | 0.56% | 283,051,619 |
| 2020-12-08 | 2020-12-04 | 3.645 | 79,060,698 | +48,394 | 0.56% | 288,184,129 |
| 2020-12-07 | 2020-12-03 | 3.690 | 79,012,304 | +177,443 | 0.56% | 291,534,353 |
| 2020-12-04 | 2020-12-02 | 3.675 | 78,834,861 | +192,231 | 0.56% | 289,706,734 |
| 2020-12-03 | 2020-12-01 | 3.645 | 78,642,630 | +350,855 | 0.55% | 286,660,229 |
| 2020-12-02 | 2020-11-30 | 3.675 | 78,291,775 | +690,955 | 0.55% | 287,710,971 |
| 2020-12-01 | 2020-11-27 | 3.913 | 77,600,820 | -223,149 | 0.55% | 303,644,479 |
| 2020-11-30 | 2020-11-26 | 3.943 | 77,823,969 | +94,099 | 0.55% | 306,833,363 |
| 2020-11-27 | 2020-11-25 | 3.898 | 77,729,870 | -130,394 | 0.55% | 302,992,978 |
| 2020-11-26 | 2020-11-24 | 3.839 | 77,860,264 | -207,130 | 0.55% | 298,867,650 |
| 2020-11-25 | 2020-11-23 | 3.839 | 78,067,394 | -80,656 | 0.55% | 299,662,721 |
| 2020-11-24 | 2020-11-20 | 3.719 | 78,148,050 | +49,738 | 0.55% | 290,670,853 |
| 2020-11-23 | 2020-11-19 | 3.749 | 78,098,312 | +29,574 | 0.55% | 292,809,740 |
| 2020-11-20 | 2020-11-18 | 3.764 | 78,068,738 | +29,574 | 0.55% | 293,860,363 |
| 2020-11-19 | 2020-11-17 | 3.764 | 78,039,164 | -802,529 | 0.55% | 293,749,043 |
| 2020-11-18 | 2020-11-16 | 3.600 | 78,841,693 | -8,066 | 0.56% | 283,866,824 |
| 2020-11-17 | 2020-11-13 | 3.586 | 78,849,759 | -80,656 | 0.56% | 282,722,742 |
| 2020-11-16 | 2020-11-12 | 3.690 | 78,930,415 | +172,066 | 0.56% | 291,232,205 |
| 2020-11-13 | 2020-11-11 | 3.764 | 78,758,349 | -313,490 | 0.56% | 296,456,144 |
| 2020-11-12 | 2020-11-10 | 3.690 | 79,071,839 | -451,674 | 0.56% | 291,754,021 |
| 2020-11-11 | 2020-11-09 | 3.467 | 79,523,513 | -227,182 | 0.56% | 275,673,366 |
| 2020-11-10 | 2020-11-06 | 3.422 | 79,750,695 | +227,182 | 0.56% | 272,901,324 |
| 2020-11-09 | 2020-11-05 | 3.422 | 79,523,513 | +314,559 | 0.56% | 272,123,923 |
| 2020-11-06 | 2020-11-04 | 3.362 | 79,208,954 | -266,166 | 0.56% | 266,333,654 |
| 2020-11-05 | 2020-11-03 | 3.377 | 79,475,120 | -13,836 | 0.56% | 268,411,043 |
| 2020-11-04 | 2020-11-02 | 3.273 | 79,488,956 | +621,053 | 0.56% | 260,179,338 |
| 2020-11-03 | 2020-10-30 | 3.229 | 78,867,903 | +201,640 | 0.56% | 254,626,358 |
| 2020-11-02 | 2020-10-29 | 3.243 | 78,666,263 | -21,508 | 0.55% | 255,145,753 |
| 2020-10-30 | 2020-10-28 | 3.303 | 78,687,771 | -18,820 | 0.55% | 259,898,366 |
| 2020-10-29 | 2020-10-27 | 3.362 | 78,706,591 | -13,443 | 0.56% | 264,644,500 |
| 2020-10-28 | 2020-10-23 | 3.422 | 78,720,034 | -294,395 | 0.56% | 269,374,474 |
| 2020-10-27 | 2020-10-22 | 3.214 | 79,014,429 | +182,821 | 0.56% | 253,923,846 |
| 2020-10-23 | 2020-10-21 | 3.258 | 78,831,608 | +151,903 | 0.56% | 256,854,886 |
| 2020-10-22 | 2020-10-20 | 3.243 | 78,679,705 | +271,542 | 0.55% | 255,189,351 |
| 2020-10-21 | 2020-10-19 | 3.288 | 78,408,163 | +241,969 | 0.55% | 257,808,293 |
| 2020-10-20 | 2020-10-16 | 3.273 | 78,166,194 | +231,214 | 0.55% | 255,849,739 |
| 2020-10-19 | 2020-10-15 | 3.273 | 77,934,980 | +448,644 | 0.55% | 255,092,940 |
| 2020-10-16 | 2020-10-14 | 3.318 | 77,486,336 | +150,934 | 0.55% | 257,082,976 |
| 2020-10-15 | 2020-10-12 | 3.407 | 77,335,402 | -71,246 | 0.55% | 263,485,767 |
| 2020-10-12 | 2020-10-08 | 3.377 | 77,406,648 | +83,344 | 0.55% | 261,425,200 |
| 2020-10-09 | 2020-10-07 | 3.362 | 77,323,304 | +274,232 | 0.55% | 259,993,310 |
| 2020-10-08 | 2020-10-06 | 3.362 | 77,049,072 | -164,001 | 0.54% | 259,071,227 |
| 2020-10-07 | 2020-10-05 | 3.333 | 77,213,073 | +344,420 | 0.54% | 257,325,121 |
| 2020-10-06 | 2020-09-30 | 3.377 | 76,868,653 | +202,985 | 0.54% | 259,608,232 |
| 2020-10-05 | 2020-09-29 | 3.377 | 76,665,668 | +180,133 | 0.54% | 258,922,691 |
| 2020-09-30 | 2020-09-28 | 3.678 | 76,485,535 | +88,721 | 0.54% | 281,318,067 |
| 2020-09-29 | 2020-09-25 | 3.616 | 76,396,814 | +3,623,287 | 0.54% | 276,249,269 |
| 2020-09-28 | 2020-09-24 | 3.631 | 72,773,527 | +246,146 | 0.54% | 264,276,928 |
| 2020-09-25 | 2020-09-23 | 3.740 | 72,527,381 | +231,970 | 0.53% | 271,262,030 |
| 2020-09-24 | 2020-09-22 | 3.756 | 72,295,411 | +137,894 | 0.53% | 271,516,400 |
| 2020-09-23 | 2020-09-21 | 3.833 | 72,157,517 | -127,584 | 0.53% | 276,597,661 |
| 2020-09-22 | 2020-09-18 | 3.911 | 72,285,101 | +15,465 | 0.53% | 282,695,765 |
| 2020-09-21 | 2020-09-17 | 3.895 | 72,269,636 | +25,774 | 0.53% | 281,513,715 |
| 2020-09-18 | 2020-09-16 | 3.864 | 72,243,862 | +70,880 | 0.53% | 279,170,980 |
| 2020-09-17 | 2020-09-15 | 3.849 | 72,172,982 | +158,513 | 0.53% | 277,777,011 |
| 2020-09-16 | 2020-09-14 | 3.864 | 72,014,469 | +82,479 | 0.53% | 278,284,540 |
| 2020-09-15 | 2020-09-11 | 3.864 | 71,931,990 | +11,386 | 0.53% | 277,965,817 |
| 2020-09-14 | 2020-09-10 | 3.864 | 71,920,604 | +337,646 | 0.53% | 277,921,818 |
| 2020-09-11 | 2020-09-09 | 3.926 | 71,582,958 | +788,699 | 0.53% | 281,060,705 |
| 2020-09-10 | 2020-09-08 | 3.957 | 70,794,259 | +358,265 | 0.52% | 280,161,330 |
| 2020-09-09 | 2020-09-07 | 3.942 | 70,435,994 | +74,746 | 0.52% | 277,650,419 |
| 2020-09-08 | 2020-09-04 | 3.988 | 70,361,248 | +591,525 | 0.52% | 280,631,635 |
| 2020-09-07 | 2020-09-03 | 4.004 | 69,769,723 | +804,164 | 0.51% | 279,355,145 |
| 2020-09-04 | 2020-09-02 | 4.082 | 68,965,559 | +677,869 | 0.51% | 281,486,764 |
| 2020-09-03 | 2020-09-01 | 4.175 | 68,287,690 | +5,155 | 0.50% | 285,078,635 |
| 2020-09-02 | 2020-08-31 | 4.159 | 68,282,535 | -584,662 | 0.50% | 283,997,423 |
| 2020-09-01 | 2020-08-28 | 4.144 | 68,867,197 | +181,710 | 0.51% | 285,360,356 |
| 2020-08-31 | 2020-08-27 | 4.113 | 68,685,487 | +113,408 | 0.51% | 282,475,525 |
| 2020-08-28 | 2020-08-26 | 4.206 | 68,572,079 | +64,436 | 0.50% | 288,394,237 |
| 2020-08-27 | 2020-08-25 | 4.237 | 68,507,643 | -12,887 | 0.50% | 290,249,608 |
| 2020-08-26 | 2020-08-24 | 4.206 | 68,520,530 | -56,704 | 0.50% | 288,177,437 |
| 2020-08-25 | 2020-08-21 | 4.175 | 68,577,234 | +67,013 | 0.50% | 286,287,386 |
| 2020-08-24 | 2020-08-20 | 4.159 | 68,510,221 | +349,245 | 0.50% | 284,944,404 |
| 2020-08-21 | 2020-08-19 | 4.221 | 68,160,976 | +52,837 | 0.50% | 287,723,062 |
| 2020-08-20 | 2020-08-18 | 4.268 | 68,108,139 | -20,619 | 0.50% | 290,670,981 |
| 2020-08-19 | 2020-08-17 | 4.299 | 68,128,758 | -376,437 | 0.50% | 292,873,590 |
| 2020-08-18 | 2020-08-14 | 4.206 | 68,505,195 | +64,437 | 0.50% | 288,112,942 |
| 2020-08-17 | 2020-08-13 | 4.237 | 68,440,758 | +37,297 | 0.50% | 289,966,233 |
| 2020-08-14 | 2020-08-12 | 4.237 | 68,403,461 | +96,654 | 0.50% | 289,808,215 |
| 2020-08-13 | 2020-08-11 | 4.206 | 68,306,807 | +36,460 | 0.50% | 287,278,580 |
| 2020-08-12 | 2020-08-10 | 4.159 | 68,270,347 | +176,678 | 0.50% | 283,946,731 |
| 2020-08-11 | 2020-08-07 | 4.206 | 68,093,669 | +94,946 | 0.50% | 286,382,183 |
| 2020-08-10 | 2020-08-06 | 4.314 | 67,998,723 | -283,519 | 0.50% | 293,369,879 |
| 2020-08-07 | 2020-08-05 | 4.330 | 68,282,242 | -605,700 | 0.50% | 295,652,765 |
| 2020-08-06 | 2020-08-04 | 4.144 | 68,887,942 | +70,879 | 0.51% | 285,446,315 |
| 2020-08-05 | 2020-08-03 | 4.082 | 68,817,063 | +695,912 | 0.51% | 280,880,669 |
| 2020-08-04 | 2020-07-31 | 4.175 | 68,121,151 | +485,849 | 0.50% | 284,383,390 |
| 2020-08-03 | 2020-07-30 | 4.175 | 67,635,302 | +108,252 | 0.50% | 282,355,130 |
| 2020-07-31 | 2020-07-29 | 4.221 | 67,527,050 | +101,810 | 0.50% | 285,047,116 |
| 2020-07-30 | 2020-07-28 | 4.237 | 67,425,240 | +180,421 | 0.50% | 285,663,740 |
| 2020-07-29 | 2020-07-27 | 4.314 | 67,244,819 | +280,942 | 0.49% | 290,117,278 |
| 2020-07-28 | 2020-07-24 | 4.438 | 66,963,877 | +172,689 | 0.49% | 297,219,016 |
| 2020-07-27 | 2020-07-23 | 4.345 | 66,791,188 | -298,984 | 0.49% | 290,233,253 |
| 2020-07-24 | 2020-07-22 | 4.314 | 67,090,172 | -486,652 | 0.49% | 289,450,078 |
| 2020-07-23 | 2020-07-21 | 4.144 | 67,576,824 | +83,767 | 0.50% | 280,013,524 |
| 2020-07-22 | 2020-07-20 | 4.159 | 67,493,057 | +14,176 | 0.50% | 280,713,864 |
| 2020-07-21 | 2020-07-17 | 4.113 | 67,478,881 | -87,633 | 0.50% | 277,513,245 |
| 2020-07-20 | 2020-07-16 | 4.066 | 67,566,514 | +54,126 | 0.50% | 274,727,904 |
| 2020-07-17 | 2020-07-15 | 4.190 | 67,512,388 | +438,167 | 0.50% | 282,889,744 |
| 2020-07-16 | 2020-07-14 | 4.190 | 67,074,221 | +371,152 | 0.49% | 281,053,741 |
| 2020-07-15 | 2020-07-13 | 4.299 | 66,703,069 | +14,367 | 0.49% | 286,744,802 |
| 2020-07-14 | 2020-07-10 | 4.283 | 66,688,702 | +89,239 | 0.49% | 285,648,084 |
| 2020-07-13 | 2020-07-09 | 4.454 | 66,599,463 | -74,746 | 0.49% | 296,635,138 |
| 2020-07-10 | 2020-07-08 | 4.361 | 66,674,209 | +16,754 | 0.49% | 290,759,666 |
| 2020-07-09 | 2020-07-07 | 4.345 | 66,657,455 | -731,480 | 0.49% | 289,652,132 |
| 2020-07-08 | 2020-07-06 | 4.501 | 67,388,935 | -439,455 | 0.50% | 303,288,931 |
| 2020-07-07 | 2020-07-03 | 4.190 | 67,828,390 | -170,112 | 0.50% | 284,213,853 |
| 2020-07-06 | 2020-07-02 | 4.097 | 67,998,502 | -6,443 | 0.50% | 278,594,951 |
| 2020-07-03 | 2020-06-30 | 3.988 | 68,004,945 | +278,364 | 0.50% | 271,233,661 |
| 2020-07-02 | 2020-06-29 | 3.988 | 67,726,581 | -139,005 | 0.50% | 270,123,423 |
| 2020-06-30 | 2020-06-26 | 4.051 | 67,865,586 | +454,920 | 0.50% | 274,890,721 |
| 2020-06-29 | 2020-06-24 | 4.128 | 67,410,666 | +341,512 | 0.50% | 278,278,865 |
| 2020-06-26 | 2020-06-23 | 4.190 | 67,069,154 | +137,893 | 0.49% | 281,032,510 |
| 2020-06-24 | 2020-06-22 | 4.175 | 66,931,261 | +130,161 | 0.49% | 279,415,991 |
| 2020-06-23 | 2020-06-19 | 4.487 | 66,801,100 | -32,218 | 0.49% | 299,769,149 |
| 2020-06-22 | 2020-06-18 | 4.487 | 66,833,318 | +2,422,158 | 0.49% | 299,913,726 |
| 2020-06-19 | 2020-06-17 | 4.487 | 64,411,160 | -85,799 | 0.49% | 289,044,321 |
| 2020-06-18 | 2020-06-16 | 4.423 | 64,496,959 | -484,948 | 0.49% | 285,279,818 |
| 2020-06-17 | 2020-06-15 | 4.166 | 64,981,907 | +422,776 | 0.50% | 270,701,918 |
| 2020-06-16 | 2020-06-12 | 4.278 | 64,559,131 | +402,880 | 0.49% | 276,209,384 |
| 2020-06-15 | 2020-06-11 | 4.407 | 64,156,251 | -29,126 | 0.49% | 282,740,914 |
| 2020-06-12 | 2020-06-10 | 4.552 | 64,185,377 | +59,686 | 0.49% | 292,160,601 |
| 2020-06-11 | 2020-06-09 | 4.616 | 64,125,691 | -83,311 | 0.49% | 296,014,559 |
| 2020-06-10 | 2020-06-08 | 4.552 | 64,209,002 | -481,741 | 0.49% | 292,268,138 |
| 2020-06-09 | 2020-06-05 | 4.520 | 64,690,743 | -334,490 | 0.49% | 292,379,942 |
| 2020-06-08 | 2020-06-04 | 4.407 | 65,025,233 | -106,087 | 0.50% | 286,570,576 |
| 2020-06-05 | 2020-06-03 | 4.455 | 65,131,320 | -332,003 | 0.50% | 290,180,862 |
| 2020-06-04 | 2020-06-02 | 4.327 | 65,463,323 | +162,893 | 0.50% | 283,236,647 |
| 2020-06-03 | 2020-06-01 | 4.359 | 65,300,430 | -188,232 | 0.50% | 284,632,475 |
| 2020-06-02 | 2020-05-29 | 4.278 | 65,488,662 | -82,068 | 0.50% | 280,186,284 |
| 2020-06-01 | 2020-05-28 | 4.230 | 65,570,730 | -550,852 | 0.50% | 277,373,447 |
| 2020-05-29 | 2020-05-27 | 4.262 | 66,121,582 | -456,348 | 0.50% | 281,830,653 |
| 2020-05-28 | 2020-05-26 | 4.278 | 66,577,930 | +476,244 | 0.51% | 284,846,601 |
| 2020-05-27 | 2020-05-25 | 4.166 | 66,101,686 | +243,040 | 0.50% | 275,366,699 |
| 2020-05-26 | 2020-05-22 | 4.134 | 65,858,646 | +1,010,931 | 0.50% | 272,235,676 |
| 2020-05-25 | 2020-05-21 | 4.391 | 64,847,715 | +37,303 | 0.49% | 284,745,220 |
| 2020-05-22 | 2020-05-20 | 4.407 | 64,810,412 | +78,338 | 0.49% | 285,623,846 |
| 2020-05-21 | 2020-05-19 | 4.471 | 64,732,074 | -1,530,696 | 0.49% | 289,443,256 |
| 2020-05-20 | 2020-05-18 | 4.343 | 66,262,770 | -361,846 | 0.51% | 287,761,354 |
| 2020-05-19 | 2020-05-15 | 4.118 | 66,624,616 | +116,860 | 0.51% | 274,330,314 |
| 2020-05-18 | 2020-05-14 | 4.150 | 66,507,756 | +308,378 | 0.51% | 275,988,584 |
| 2020-05-15 | 2020-05-13 | 4.246 | 66,199,378 | -1,035,800 | 0.50% | 281,097,480 |
| 2020-05-14 | 2020-05-12 | 4.294 | 67,235,178 | +236,074 | 0.51% | 288,739,990 |
| 2020-05-13 | 2020-05-11 | 4.423 | 66,999,104 | -121,859 | 0.51% | 296,347,185 |
| 2020-05-12 | 2020-05-08 | 4.343 | 67,120,963 | +686,388 | 0.51% | 291,488,255 |
| 2020-05-11 | 2020-05-07 | 4.278 | 66,434,575 | +4,974 | 0.51% | 284,233,272 |
| 2020-05-08 | 2020-05-06 | 4.327 | 66,429,601 | -253,665 | 0.51% | 287,417,390 |
| 2020-05-07 | 2020-05-05 | 4.182 | 66,683,266 | +28,599 | 0.51% | 278,861,993 |
| 2020-05-06 | 2020-05-04 | 4.101 | 66,654,667 | +958,706 | 0.51% | 273,381,965 |
| 2020-05-05 | 2020-04-29 | 4.487 | 65,695,961 | -57,199 | 0.50% | 294,809,850 |
| 2020-05-04 | 2020-04-28 | 4.423 | 65,753,160 | -84,555 | 0.50% | 290,836,186 |
| 2020-04-29 | 2020-04-27 | 4.391 | 65,837,715 | -6,217 | 0.50% | 289,092,293 |
| 2020-04-28 | 2020-04-24 | 4.327 | 65,843,932 | +217,605 | 0.50% | 284,883,407 |
| 2020-04-27 | 2020-04-23 | 4.343 | 65,626,327 | -103,207 | 0.50% | 284,997,453 |
| 2020-04-24 | 2020-04-22 | 4.311 | 65,729,534 | +552,095 | 0.50% | 283,331,241 |
| 2020-04-23 | 2020-04-21 | 4.359 | 65,177,439 | +135,537 | 0.50% | 284,096,380 |
| 2020-04-22 | 2020-04-20 | 4.471 | 65,041,902 | +87,042 | 0.50% | 290,828,622 |
| 2020-04-21 | 2020-04-17 | 4.439 | 64,954,860 | +208,900 | 0.50% | 288,349,930 |
| 2020-04-20 | 2020-04-16 | 4.423 | 64,745,960 | +620,175 | 0.49% | 286,381,187 |
| 2020-04-17 | 2020-04-15 | 4.471 | 64,125,785 | +650,973 | 0.49% | 286,732,293 |
| 2020-04-16 | 2020-04-14 | 4.664 | 63,474,812 | +290,969 | 0.48% | 296,072,819 |
| 2020-04-15 | 2020-04-09 | 4.793 | 63,183,843 | -376,768 | 0.48% | 302,845,705 |
| 2020-04-14 | 2020-04-08 | 4.713 | 63,560,611 | +235,013 | 0.48% | 299,539,983 |
| 2020-04-09 | 2020-04-07 | 4.809 | 63,325,598 | +178,749 | 0.48% | 304,543,690 |
| 2020-04-08 | 2020-04-06 | 4.793 | 63,146,849 | -210,010 | 0.48% | 302,668,389 |
| 2020-04-07 | 2020-04-03 | 4.648 | 63,356,859 | -252,421 | 0.48% | 294,503,593 |
| 2020-04-06 | 2020-04-02 | 4.922 | 63,609,280 | -948,758 | 0.48% | 313,069,690 |
| 2020-04-03 | 2020-04-01 | 4.487 | 64,558,038 | +26,112 | 0.49% | 289,703,434 |
| 2020-04-02 | 2020-03-31 | 4.568 | 64,531,926 | -41,034 | 0.49% | 294,775,975 |
| 2020-04-01 | 2020-03-30 | 4.214 | 64,572,960 | -558,312 | 0.49% | 272,114,136 |
| 2020-03-31 | 2020-03-27 | 4.101 | 65,131,272 | +24,869 | 0.50% | 267,133,809 |
| 2020-03-30 | 2020-03-26 | 4.134 | 65,106,403 | +6,217 | 0.50% | 269,126,177 |
| 2020-03-27 | 2020-03-25 | 4.230 | 65,100,186 | -465,053 | 0.50% | 275,382,980 |
| 2020-03-26 | 2020-03-24 | 3.941 | 65,565,239 | -58,442 | 0.50% | 258,368,075 |
| 2020-03-25 | 2020-03-23 | 3.699 | 65,623,681 | +60,929 | 0.50% | 242,765,820 |
| 2020-03-24 | 2020-03-20 | 3.925 | 65,562,752 | -333,246 | 0.50% | 257,303,751 |
| 2020-03-23 | 2020-03-19 | 3.587 | 65,895,998 | +1,243 | 0.50% | 236,354,034 |
| 2020-03-20 | 2020-03-18 | 3.715 | 65,894,755 | +262,369 | 0.50% | 244,828,485 |
| 2020-03-19 | 2020-03-17 | 3.925 | 65,632,386 | +260,163 | 0.50% | 257,577,033 |
| 2020-03-18 | 2020-03-16 | 3.957 | 65,372,223 | +288,482 | 0.50% | 258,658,931 |
| 2020-03-17 | 2020-03-13 | 4.150 | 65,083,741 | +872,907 | 0.50% | 270,079,320 |
| 2020-03-16 | 2020-03-12 | 4.118 | 64,210,834 | +595,616 | 0.49% | 264,391,442 |
| 2020-03-13 | 2020-03-11 | 4.391 | 63,615,218 | +319,782 | 0.48% | 279,333,346 |
| 2020-03-12 | 2020-03-10 | 4.487 | 63,295,436 | +405,367 | 0.48% | 284,037,523 |
| 2020-03-11 | 2020-03-09 | 4.375 | 62,890,069 | +2,384,951 | 0.48% | 275,137,694 |
| 2020-03-10 | 2020-03-06 | 4.841 | 60,505,118 | +93,259 | 0.46% | 292,925,868 |
| 2020-03-09 | 2020-03-05 | 4.970 | 60,411,859 | +99,477 | 0.46% | 300,247,774 |
| 2020-03-06 | 2020-03-04 | 4.890 | 60,312,382 | +233,770 | 0.46% | 294,902,994 |
| 2020-03-05 | 2020-03-03 | 4.970 | 60,078,612 | +89,529 | 0.46% | 298,591,532 |
| 2020-03-04 | 2020-03-02 | 4.986 | 59,989,083 | +460,079 | 0.46% | 299,111,447 |
| 2020-03-03 | 2020-02-28 | 4.857 | 59,529,004 | +981,088 | 0.45% | 289,157,643 |
| 2020-03-02 | 2020-02-27 | 5.083 | 58,547,916 | +39,790 | 0.45% | 297,575,821 |
| 2020-02-28 | 2020-02-26 | 5.083 | 58,508,126 | -57,199 | 0.45% | 297,373,584 |
| 2020-02-27 | 2020-02-25 | 5.131 | 58,565,325 | +451,375 | 0.45% | 300,490,231 |
| 2020-02-26 | 2020-02-24 | 5.179 | 58,113,950 | +1,264,596 | 0.44% | 300,978,438 |
| 2020-02-25 | 2020-02-21 | 5.436 | 56,849,354 | +983,575 | 0.43% | 309,058,969 |
| 2020-02-24 | 2020-02-20 | 5.501 | 55,865,779 | +43,521 | 0.43% | 307,306,030 |
| 2020-02-21 | 2020-02-19 | 5.501 | 55,822,258 | +130,563 | 0.43% | 307,066,630 |
| 2020-02-20 | 2020-02-18 | 5.501 | 55,691,695 | -241,230 | 0.42% | 306,348,430 |
| 2020-02-19 | 2020-02-17 | 5.565 | 55,932,925 | +340,707 | 0.43% | 311,273,929 |
| 2020-02-18 | 2020-02-14 | 5.549 | 55,592,218 | +9,947 | 0.42% | 308,483,695 |
| 2020-02-17 | 2020-02-13 | 5.549 | 55,582,271 | +101,964 | 0.42% | 308,428,498 |
| 2020-02-14 | 2020-02-12 | 5.629 | 55,480,307 | +608,051 | 0.42% | 312,324,474 |
| 2020-02-13 | 2020-02-11 | 5.565 | 54,872,256 | +43,000 | 0.42% | 305,371,169 |
| 2020-02-12 | 2020-02-10 | 5.549 | 54,829,256 | +21,138 | 0.42% | 304,249,985 |
| 2020-02-11 | 2020-02-07 | 5.629 | 54,808,118 | +47,252 | 0.42% | 308,540,409 |
| 2020-02-10 | 2020-02-06 | 5.678 | 54,760,866 | +446,401 | 0.42% | 310,916,758 |
| 2020-02-07 | 2020-02-05 | 5.485 | 54,314,465 | +68,390 | 0.41% | 297,898,970 |
| 2020-02-06 | 2020-02-04 | 5.485 | 54,246,075 | +118,129 | 0.41% | 297,523,871 |
| 2020-02-05 | 2020-02-03 | 5.436 | 54,127,946 | +100,720 | 0.41% | 294,264,156 |
| 2020-02-04 | 2020-01-31 | 5.549 | 54,027,226 | +479,974 | 0.41% | 299,799,484 |
| 2020-02-03 | 2020-01-30 | 5.646 | 53,547,252 | -1,065,643 | 0.41% | 302,303,671 |
| 2020-01-31 | 2020-01-29 | 5.774 | 54,612,895 | +371,794 | 0.42% | 315,347,044 |
| 2020-01-30 | 2020-01-24 | 5.999 | 54,241,101 | +375,518 | 0.41% | 325,414,159 |
| 2020-01-29 | 2020-01-22 | 6.144 | 53,865,583 | -12,435 | 0.41% | 330,958,733 |
| 2020-01-23 | 2020-01-21 | 6.096 | 53,878,018 | +202,497 | 0.41% | 328,435,383 |
| 2020-01-22 | 2020-01-20 | 6.257 | 53,675,521 | +271,074 | 0.41% | 335,834,251 |
| 2020-01-21 | 2020-01-17 | 6.337 | 53,404,447 | +196,466 | 0.41% | 338,433,045 |
| 2020-01-20 | 2020-01-16 | 6.337 | 53,207,981 | +412,828 | 0.41% | 337,188,006 |
| 2020-01-17 | 2020-01-15 | 6.337 | 52,795,153 | -80,825 | 0.40% | 334,571,845 |
| 2020-01-16 | 2020-01-14 | 6.353 | 52,875,978 | +134,294 | 0.40% | 335,934,514 |
| 2020-01-15 | 2020-01-13 | 6.418 | 52,741,684 | +48,874 | 0.40% | 338,474,539 |
| 2020-01-14 | 2020-01-10 | 6.450 | 52,692,810 | +90,773 | 0.40% | 339,855,927 |
| 2020-01-13 | 2020-01-09 | 6.595 | 52,602,037 | -145,485 | 0.40% | 346,885,013 |
| 2020-01-10 | 2020-01-08 | 6.659 | 52,747,522 | -48,495 | 0.40% | 351,238,020 |
| 2020-01-09 | 2020-01-07 | 6.643 | 52,796,017 | +155,433 | 0.40% | 350,711,760 |
| 2020-01-08 | 2020-01-06 | 6.755 | 52,640,584 | -313,352 | 0.40% | 355,606,021 |
| 2020-01-07 | 2020-01-03 | 6.498 | 52,953,936 | -113,154 | 0.40% | 344,095,290 |
| 2020-01-06 | 2020-01-02 | 6.321 | 53,067,090 | -157,919 | 0.40% | 335,441,615 |
| 2020-01-03 | 2019-12-31 | 6.289 | 53,225,009 | +74,607 | 0.41% | 334,727,673 |
| 2020-01-02 | 2019-12-27 | 6.305 | 53,150,402 | -961,192 | 0.41% | 335,113,357 |
| 2019-12-30 | 2019-12-24 | 6.144 | 54,111,594 | +96,989 | 0.41% | 332,470,263 |
| 2019-12-27 | 2019-12-20 | 6.208 | 54,014,605 | +14,575 | 0.41% | 335,349,472 |
| 2019-12-23 | 2019-12-19 | 6.160 | 54,000,030 | +77,094 | 0.41% | 332,653,343 |
| 2019-12-20 | 2019-12-18 | 6.208 | 53,922,936 | -74,607 | 0.41% | 334,780,345 |
| 2019-12-19 | 2019-12-17 | 6.192 | 53,997,543 | -22,382 | 0.41% | 334,375,036 |
| 2019-12-18 | 2019-12-16 | 6.112 | 54,019,925 | -3,731 | 0.41% | 330,169,301 |
| 2019-12-17 | 2019-12-13 | 6.160 | 54,023,656 | -248,691 | 0.41% | 332,798,885 |
| 2019-12-16 | 2019-12-12 | 5.951 | 54,272,347 | -101,964 | 0.41% | 322,982,836 |
| 2019-12-13 | 2019-12-11 | 5.839 | 54,374,311 | +187,913 | 0.41% | 317,467,673 |
| 2019-12-12 | 2019-12-10 | 5.822 | 54,186,398 | +8,705 | 0.41% | 315,498,988 |
| 2019-12-11 | 2019-12-09 | 5.839 | 54,177,693 | +31,086 | 0.41% | 316,319,707 |
| 2019-12-10 | 2019-12-06 | 5.758 | 54,146,607 | +33,463 | 0.41% | 311,783,689 |
| 2019-12-09 | 2019-12-05 | 5.726 | 54,113,144 | +99,476 | 0.41% | 309,850,272 |
| 2019-12-06 | 2019-12-04 | 5.694 | 54,013,668 | +19,896 | 0.41% | 307,543,144 |
| 2019-12-05 | 2019-12-03 | 5.758 | 53,993,772 | +33,573 | 0.41% | 310,903,644 |
| 2019-12-04 | 2019-12-02 | 5.790 | 53,960,199 | +129,319 | 0.41% | 312,446,138 |
| 2019-12-03 | 2019-11-29 | 5.806 | 53,830,880 | +92,016 | 0.41% | 312,563,167 |
| 2019-12-02 | 2019-11-28 | 5.919 | 53,738,864 | +3,731 | 0.41% | 318,079,308 |
| 2019-11-29 | 2019-11-27 | 5.935 | 53,735,133 | +54,712 | 0.41% | 318,921,510 |
| 2019-11-28 | 2019-11-26 | 5.967 | 53,680,421 | +25,540 | 0.41% | 320,323,602 |
| 2019-11-27 | 2019-11-25 | 5.983 | 53,654,881 | -15,120 | 0.41% | 321,034,194 |
| 2019-11-26 | 2019-11-22 | 5.903 | 53,670,001 | +36,060 | 0.41% | 316,808,470 |
| 2019-11-25 | 2019-11-21 | 5.903 | 53,633,941 | +80,825 | 0.41% | 316,595,612 |
| 2019-11-22 | 2019-11-20 | 5.967 | 53,553,116 | -6,217 | 0.41% | 319,563,944 |
| 2019-11-21 | 2019-11-19 | 5.983 | 53,559,333 | +49,738 | 0.41% | 320,462,500 |
| 2019-11-20 | 2019-11-18 | 5.967 | 53,509,595 | +3,730 | 0.41% | 319,304,244 |
| 2019-11-19 | 2019-11-15 | 5.951 | 53,505,865 | +23,626 | 0.41% | 318,421,388 |
| 2019-11-18 | 2019-11-14 | 5.983 | 53,482,239 | +14,921 | 0.41% | 320,001,222 |
| 2019-11-15 | 2019-11-13 | 6.032 | 53,467,318 | +136,781 | 0.41% | 322,491,880 |
| 2019-11-14 | 2019-11-12 | 6.176 | 53,330,537 | +80,795 | 0.41% | 329,386,881 |
| 2019-11-13 | 2019-11-11 | 6.192 | 53,249,742 | +198,953 | 0.41% | 329,744,344 |
| 2019-11-12 | 2019-11-08 | 6.353 | 53,050,789 | -26,113 | 0.40% | 337,045,133 |
| 2019-11-11 | 2019-11-07 | 6.385 | 53,076,902 | +93,260 | 0.40% | 338,918,433 |
| 2019-11-08 | 2019-11-06 | 6.402 | 52,983,642 | -130,563 | 0.40% | 339,175,127 |
| 2019-11-07 | 2019-11-05 | 6.369 | 53,114,205 | +21,138 | 0.40% | 338,302,330 |
| 2019-11-06 | 2019-11-04 | 6.241 | 53,093,067 | +125,589 | 0.40% | 331,336,024 |
| 2019-11-05 | 2019-11-01 | 6.128 | 52,967,478 | +227,553 | 0.40% | 324,588,693 |
| 2019-11-04 | 2019-10-31 | 6.192 | 52,739,925 | +256,152 | 0.40% | 326,587,347 |
| 2019-11-01 | 2019-10-30 | 6.450 | 52,483,773 | +23,626 | 0.40% | 338,507,689 |
| 2019-10-31 | 2019-10-29 | 6.578 | 52,460,147 | -99,477 | 0.40% | 345,105,538 |
| 2019-10-30 | 2019-10-28 | 6.627 | 52,559,624 | -6,217 | 0.40% | 348,296,077 |
| 2019-10-29 | 2019-10-25 | 6.562 | 52,565,841 | -7,521 | 0.40% | 344,955,360 |
| 2019-10-28 | 2019-10-24 | 6.530 | 52,573,362 | -6,217 | 0.40% | 343,313,516 |
| 2019-10-25 | 2019-10-23 | 6.466 | 52,579,579 | +8,704 | 0.40% | 339,971,315 |
| 2019-10-24 | 2019-10-22 | 6.450 | 52,570,875 | -951 | 0.40% | 339,069,476 |
| 2019-10-23 | 2019-10-21 | 6.482 | 52,571,826 | -4,974 | 0.40% | 340,766,760 |
| 2019-10-22 | 2019-10-18 | 6.530 | 52,576,800 | -22,382 | 0.40% | 343,335,966 |
| 2019-10-21 | 2019-10-17 | 6.578 | 52,599,182 | -52,225 | 0.40% | 346,020,170 |
| 2019-10-17 | 2019-10-15 | 6.611 | 52,651,407 | -12,435 | 0.40% | 348,057,439 |
| 2019-10-16 | 2019-10-14 | 6.643 | 52,663,842 | -186,519 | 0.40% | 349,833,752 |
| 2019-10-15 | 2019-10-11 | 6.643 | 52,850,361 | -73,453 | 0.40% | 351,072,755 |
| 2019-10-14 | 2019-10-10 | 6.434 | 52,923,814 | -12,434 | 0.40% | 340,494,611 |
| 2019-10-11 | 2019-10-09 | 6.418 | 52,936,248 | +9,948 | 0.40% | 339,723,171 |
| 2019-10-10 | 2019-10-08 | 6.450 | 52,926,300 | -80,825 | 0.40% | 341,361,882 |
| 2019-10-09 | 2019-10-04 | 6.369 | 53,007,125 | +42,277 | 0.40% | 337,620,301 |
| 2019-10-08 | 2019-10-03 | 6.482 | 52,964,848 | -6,217 | 0.40% | 343,314,300 |
| 2019-10-04 | 2019-10-02 | 6.498 | 52,971,065 | -13,678 | 0.40% | 344,206,595 |
| 2019-10-03 | 2019-09-30 | 6.482 | 52,984,743 | -62,173 | 0.40% | 343,443,258 |
| 2019-09-30 | 2019-09-26 | 6.385 | 53,046,916 | +26,113 | 0.40% | 338,726,960 |
| 2019-09-27 | 2019-09-25 | 6.514 | 53,020,803 | -47,252 | 0.40% | 345,382,589 |
| 2019-09-26 | 2019-09-24 | 6.643 | 53,068,055 | -7,460 | 0.40% | 352,518,846 |
| 2019-09-25 | 2019-09-23 | 6.643 | 53,075,515 | +8,704 | 0.40% | 352,568,401 |
| 2019-09-24 | 2019-09-20 | 6.691 | 53,066,811 | -1,244 | 0.40% | 355,071,192 |
| 2019-09-23 | 2019-09-19 | 6.691 | 53,068,055 | -31,086 | 0.40% | 355,079,515 |
| 2019-09-20 | 2019-09-18 | 6.820 | 53,099,141 | -26,113 | 0.40% | 362,119,964 |
| 2019-09-19 | 2019-09-17 | 6.932 | 53,125,254 | -65,903 | 0.40% | 368,279,383 |
| 2019-09-18 | 2019-09-16 | 6.948 | 53,191,157 | -611,781 | 0.41% | 369,591,778 |
| 2019-09-17 | 2019-09-13 | 6.945 | 53,802,938 | -65,903 | 0.41% | 373,676,204 |
| 2019-09-16 | 2019-09-12 | 6.880 | 53,868,841 | +1,095,117 | 0.41% | 370,596,009 |
| 2019-09-13 | 2019-09-11 | 6.978 | 52,773,724 | +3,552 | 0.41% | 368,261,022 |
| 2019-09-12 | 2019-09-10 | 6.912 | 52,770,172 | -48,724 | 0.41% | 364,770,483 |
| 2019-09-11 | 2019-09-09 | 6.765 | 52,818,896 | -134,127 | 0.41% | 357,302,141 |
| 2019-09-10 | 2019-09-06 | 6.551 | 52,953,023 | +96,229 | 0.41% | 346,906,739 |
| 2019-09-09 | 2019-09-05 | 6.535 | 52,856,794 | -43,851 | 0.41% | 345,408,462 |
| 2019-09-06 | 2019-09-04 | 6.420 | 52,900,645 | -13,399 | 0.41% | 339,614,956 |
| 2019-09-05 | 2019-09-03 | 6.354 | 52,914,044 | +285,034 | 0.41% | 336,225,774 |
| 2019-09-04 | 2019-09-02 | 6.387 | 52,629,010 | +71,868 | 0.41% | 336,142,855 |
| 2019-09-03 | 2019-08-30 | 6.387 | 52,557,142 | -116,937 | 0.41% | 335,683,833 |
| 2019-09-02 | 2019-08-29 | 6.157 | 52,674,079 | -4,873 | 0.41% | 324,322,666 |
| 2019-08-30 | 2019-08-28 | 6.124 | 52,678,952 | +6,091 | 0.41% | 322,622,789 |
| 2019-08-29 | 2019-08-27 | 6.124 | 52,672,861 | +24,362 | 0.41% | 322,585,486 |
| 2019-08-28 | 2019-08-26 | 6.157 | 52,648,499 | +1,218 | 0.41% | 324,165,166 |
| 2019-08-27 | 2019-08-23 | 6.289 | 52,647,281 | -41,416 | 0.41% | 331,073,030 |
| 2019-08-26 | 2019-08-22 | 6.321 | 52,688,697 | +51,768 | 0.41% | 333,063,676 |
| 2019-08-23 | 2019-08-21 | 6.387 | 52,636,929 | +166,879 | 0.41% | 336,193,434 |
| 2019-08-22 | 2019-08-20 | 6.403 | 52,470,050 | -74,304 | 0.41% | 335,989,084 |
| 2019-08-21 | 2019-08-19 | 6.321 | 52,544,354 | +43,851 | 0.41% | 332,151,233 |
| 2019-08-20 | 2019-08-16 | 6.239 | 52,500,503 | -1,218 | 0.41% | 327,563,983 |
| 2019-08-19 | 2019-08-15 | 6.256 | 52,501,721 | -105,974 | 0.41% | 328,433,613 |
| 2019-08-16 | 2019-08-14 | 6.272 | 52,607,695 | +224,129 | 0.41% | 329,960,323 |
| 2019-08-15 | 2019-08-13 | 6.206 | 52,383,566 | +109,380 | 0.41% | 325,114,203 |
| 2019-08-14 | 2019-08-12 | 6.321 | 52,274,186 | -3,654 | 0.41% | 330,443,407 |
| 2019-08-13 | 2019-08-09 | 6.371 | 52,277,840 | -18,271 | 0.41% | 333,041,569 |
| 2019-08-12 | 2019-08-08 | 6.387 | 52,296,111 | +31,670 | 0.41% | 334,016,621 |
| 2019-08-09 | 2019-08-07 | 6.354 | 52,264,441 | +144,953 | 0.41% | 332,098,075 |
| 2019-08-08 | 2019-08-06 | 6.354 | 52,119,488 | +26,798 | 0.41% | 331,177,016 |
| 2019-08-07 | 2019-08-05 | 6.436 | 52,092,690 | -79,176 | 0.41% | 335,283,309 |
| 2019-08-06 | 2019-08-02 | 6.600 | 52,171,866 | +219,257 | 0.41% | 344,359,054 |
| 2019-08-05 | 2019-08-01 | 6.847 | 51,952,609 | -2,436 | 0.40% | 355,707,072 |
| 2019-08-02 | 2019-07-31 | 6.830 | 51,955,045 | +57,250 | 0.40% | 354,870,696 |
| 2019-08-01 | 2019-07-30 | 6.912 | 51,897,795 | +73,086 | 0.40% | 358,740,232 |
| 2019-07-31 | 2019-07-29 | 6.912 | 51,824,709 | +69,431 | 0.40% | 358,235,030 |
| 2019-07-30 | 2019-07-26 | 6.978 | 51,755,278 | -8,526 | 0.40% | 361,154,191 |
| 2019-07-29 | 2019-07-25 | 7.011 | 51,763,804 | -18,272 | 0.40% | 362,913,515 |
| 2019-07-26 | 2019-07-24 | 6.962 | 51,782,076 | -144,953 | 0.40% | 360,490,976 |
| 2019-07-25 | 2019-07-23 | 6.962 | 51,927,029 | +148,608 | 0.40% | 361,500,094 |
| 2019-07-24 | 2019-07-22 | 6.962 | 51,778,421 | -24,362 | 0.40% | 360,465,531 |
| 2019-07-23 | 2019-07-19 | 7.044 | 51,802,783 | +359,338 | 0.40% | 364,887,904 |
| 2019-07-22 | 2019-07-18 | 6.962 | 51,443,445 | +6,090 | 0.40% | 358,133,530 |
| 2019-07-19 | 2019-07-17 | 6.995 | 51,437,355 | +6,090 | 0.40% | 359,780,243 |
| 2019-07-18 | 2019-07-16 | 6.995 | 51,431,265 | -40,197 | 0.40% | 359,737,646 |
| 2019-07-17 | 2019-07-15 | 7.011 | 51,471,462 | +306,960 | 0.40% | 360,863,920 |
| 2019-07-16 | 2019-07-12 | 7.027 | 51,164,502 | +112,065 | 0.40% | 359,551,913 |
| 2019-07-15 | 2019-07-11 | 7.044 | 51,052,437 | -138,022 | 0.40% | 359,602,625 |
| 2019-07-12 | 2019-07-10 | 6.912 | 51,190,459 | +321,576 | 0.40% | 353,850,817 |
| 2019-07-11 | 2019-07-09 | 6.896 | 50,868,883 | +12,181 | 0.40% | 350,792,722 |
| 2019-07-10 | 2019-07-08 | 6.896 | 50,856,702 | +126,682 | 0.40% | 350,708,722 |
| 2019-07-09 | 2019-07-05 | 6.978 | 50,730,020 | +21,926 | 0.39% | 353,999,824 |
| 2019-07-08 | 2019-07-04 | 6.978 | 50,708,094 | +28,016 | 0.39% | 353,846,822 |
| 2019-07-05 | 2019-07-03 | 7.011 | 50,680,078 | +209,512 | 0.39% | 355,315,565 |
| 2019-07-04 | 2019-07-02 | 7.126 | 50,470,566 | +8,527 | 0.39% | 359,647,452 |
| 2019-07-03 | 2019-06-28 | 7.077 | 50,462,039 | +1,059,742 | 0.39% | 357,101,067 |
| 2019-07-02 | 2019-06-27 | 7.142 | 49,402,297 | -97,448 | 0.38% | 352,846,230 |
| 2019-06-28 | 2019-06-26 | 7.060 | 49,499,745 | +48,724 | 0.39% | 349,478,530 |
| 2019-06-27 | 2019-06-25 | 7.077 | 49,451,021 | -6,090 | 0.38% | 349,946,469 |
| 2019-06-26 | 2019-06-24 | 7.159 | 49,457,111 | +365,428 | 0.38% | 354,049,769 |
| 2019-06-25 | 2019-06-21 | 7.159 | 49,091,683 | +80,394 | 0.38% | 351,433,772 |
| 2019-06-24 | 2019-06-20 | 7.126 | 49,011,289 | +24,362 | 0.38% | 349,248,812 |
| 2019-06-21 | 2019-06-19 | 7.347 | 48,986,927 | -20,707 | 0.38% | 359,918,671 |
| 2019-06-20 | 2019-06-18 | 7.196 | 49,007,634 | +1,130,079 | 0.38% | 352,655,164 |
| 2019-06-19 | 2019-06-17 | 7.196 | 47,877,555 | +57,099 | 0.38% | 344,523,203 |
| 2019-06-18 | 2019-06-14 | 7.179 | 47,820,456 | +91,596 | 0.38% | 343,308,322 |
| 2019-06-17 | 2019-06-13 | 7.112 | 47,728,860 | +116,577 | 0.38% | 339,440,901 |
| 2019-06-14 | 2019-06-12 | 7.196 | 47,612,283 | +26,170 | 0.38% | 342,614,326 |
| 2019-06-13 | 2019-06-11 | 7.314 | 47,586,113 | +1,893,676 | 0.38% | 348,026,434 |
| 2019-06-12 | 2019-06-10 | 7.314 | 45,692,437 | +82,080 | 0.36% | 334,176,820 |
| 2019-06-11 | 2019-06-06 | 7.196 | 45,610,357 | -269,801 | 0.36% | 328,208,620 |
| 2019-06-10 | 2019-06-05 | 7.213 | 45,880,158 | +137,989 | 0.37% | 330,921,466 |
| 2019-06-06 | 2019-06-04 | 7.297 | 45,742,169 | +45,204 | 0.36% | 333,771,482 |
| 2019-06-05 | 2019-06-03 | 7.381 | 45,696,965 | -4,759 | 0.36% | 337,283,130 |
| 2019-06-04 | 2019-05-31 | 7.364 | 45,701,724 | +283,116 | 0.36% | 336,549,877 |
| 2019-06-03 | 2019-05-30 | 7.499 | 45,418,608 | -208,173 | 0.36% | 340,573,946 |
| 2019-05-31 | 2019-05-29 | 7.448 | 45,626,781 | +73,753 | 0.36% | 339,833,587 |
| 2019-05-30 | 2019-05-28 | 7.566 | 45,553,028 | +7,137 | 0.36% | 344,645,417 |
| 2019-05-29 | 2019-05-27 | 7.532 | 45,545,891 | +42,824 | 0.36% | 343,059,902 |
| 2019-05-28 | 2019-05-24 | 7.549 | 45,503,067 | +128,473 | 0.36% | 343,502,383 |
| 2019-05-27 | 2019-05-23 | 7.583 | 45,374,594 | +129,662 | 0.36% | 344,058,298 |
| 2019-05-24 | 2019-05-22 | 7.700 | 45,244,932 | +9,517 | 0.36% | 348,400,011 |
| 2019-05-23 | 2019-05-21 | 7.734 | 45,235,415 | -9,517 | 0.36% | 349,847,805 |
| 2019-05-22 | 2019-05-20 | 7.751 | 45,244,932 | -91,596 | 0.36% | 350,682,108 |
| 2019-05-21 | 2019-05-17 | 7.667 | 45,336,528 | +95,165 | 0.36% | 347,580,852 |
| 2019-05-20 | 2019-05-16 | 7.700 | 45,241,363 | +105,871 | 0.36% | 348,372,529 |
| 2019-05-17 | 2019-05-15 | 7.650 | 45,135,492 | +63,142 | 0.36% | 345,280,713 |
| 2019-05-16 | 2019-05-14 | 7.650 | 45,072,350 | +83,507 | 0.36% | 344,797,685 |
| 2019-05-15 | 2019-05-10 | 7.734 | 44,988,843 | +460,361 | 0.36% | 347,940,833 |
| 2019-05-14 | 2019-05-09 | 7.801 | 44,528,482 | +113,008 | 0.35% | 347,375,043 |
| 2019-05-10 | 2019-05-08 | 7.902 | 44,415,474 | +227,207 | 0.35% | 350,973,965 |
| 2019-05-09 | 2019-05-07 | 8.020 | 44,188,267 | +145,126 | 0.35% | 354,379,092 |
| 2019-05-08 | 2019-05-06 | 8.053 | 44,043,141 | +215,311 | 0.35% | 354,696,203 |
| 2019-05-07 | 2019-05-03 | 8.205 | 43,827,830 | +77,322 | 0.35% | 359,594,080 |
| 2019-05-06 | 2019-05-02 | 8.238 | 43,750,508 | +180,813 | 0.35% | 360,430,823 |
| 2019-05-03 | 2019-04-30 | 8.373 | 43,569,695 | +102,303 | 0.35% | 364,801,492 |
| 2019-05-02 | 2019-04-29 | 8.507 | 43,467,392 | +117,766 | 0.35% | 369,791,431 |
| 2019-04-30 | 2019-04-26 | 8.491 | 43,349,626 | +17,844 | 0.35% | 368,060,724 |
| 2019-04-29 | 2019-04-25 | 8.541 | 43,331,782 | -53,530 | 0.35% | 370,094,818 |
| 2019-04-26 | 2019-04-24 | 8.558 | 43,385,312 | +191,519 | 0.35% | 371,281,449 |
| 2019-04-25 | 2019-04-23 | 8.591 | 43,193,793 | -5,948 | 0.34% | 371,094,900 |
| 2019-04-24 | 2019-04-18 | 8.474 | 43,199,741 | +134,421 | 0.34% | 366,061,810 |
| 2019-04-23 | 2019-04-17 | 8.507 | 43,065,320 | +85,570 | 0.34% | 366,370,872 |
| 2019-04-18 | 2019-04-16 | 8.491 | 42,979,750 | +89,217 | 0.34% | 364,920,285 |
| 2019-04-17 | 2019-04-15 | 8.491 | 42,890,533 | +126,094 | 0.34% | 364,162,787 |
| 2019-04-16 | 2019-04-12 | 8.591 | 42,764,439 | +130,851 | 0.34% | 367,406,150 |
| 2019-04-15 | 2019-04-11 | 8.675 | 42,633,588 | +293,656 | 0.34% | 369,865,930 |
| 2019-04-12 | 2019-04-10 | 8.793 | 42,339,932 | +380,660 | 0.34% | 372,301,330 |
| 2019-04-11 | 2019-04-09 | 8.911 | 41,959,272 | +5,948 | 0.33% | 373,892,331 |
| 2019-04-10 | 2019-04-08 | 8.877 | 41,953,324 | +327,129 | 0.33% | 372,428,615 |
| 2019-04-09 | 2019-04-04 | 8.760 | 41,626,195 | +44,014 | 0.33% | 364,625,620 |
| 2019-04-08 | 2019-04-03 | 8.726 | 41,582,181 | +837,690 | 0.33% | 362,841,844 |
| 2019-04-04 | 2019-04-02 | 8.659 | 40,744,491 | +4,758 | 0.32% | 352,792,114 |
| 2019-04-03 | 2019-04-01 | 8.659 | 40,739,733 | +17,844 | 0.32% | 352,750,916 |
| 2019-04-02 | 2019-03-29 | 8.558 | 40,721,889 | +23,791 | 0.32% | 348,488,492 |
| 2019-04-01 | 2019-03-28 | 8.591 | 40,698,098 | +1,190 | 0.32% | 349,653,400 |
| 2019-03-29 | 2019-03-27 | 8.591 | 40,696,908 | +22,735 | 0.32% | 349,643,177 |
| 2019-03-28 | 2019-03-26 | 8.541 | 40,674,173 | +157,022 | 0.32% | 347,396,298 |
| 2019-03-27 | 2019-03-25 | 8.541 | 40,517,151 | +280,737 | 0.32% | 346,055,180 |
| 2019-03-26 | 2019-03-22 | 8.877 | 40,236,414 | -44,014 | 0.32% | 357,187,238 |
| 2019-03-25 | 2019-03-21 | 9.062 | 40,280,428 | -143,937 | 0.32% | 365,027,500 |
| 2019-03-22 | 2019-03-20 | 9.045 | 40,424,365 | -228,396 | 0.32% | 365,652,229 |
| 2019-03-21 | 2019-03-19 | 9.012 | 40,652,761 | -302,149 | 0.32% | 366,351,167 |
| 2019-03-20 | 2019-03-18 | 8.793 | 40,954,910 | -140,368 | 0.33% | 360,122,625 |
| 2019-03-19 | 2019-03-15 | 8.575 | 41,095,278 | +11,896 | 0.33% | 352,374,799 |
| 2019-03-18 | 2019-03-14 | 8.608 | 41,083,382 | -13,086 | 0.33% | 353,654,258 |
| 2019-03-15 | 2019-03-13 | 8.575 | 41,096,468 | -114,198 | 0.33% | 352,385,003 |
| 2019-03-14 | 2019-03-12 | 8.608 | 41,210,666 | +30,053 | 0.33% | 354,749,945 |
| 2019-03-13 | 2019-03-11 | 8.507 | 41,180,613 | +39,255 | 0.33% | 350,337,048 |
| 2019-03-12 | 2019-03-08 | 8.457 | 41,141,358 | -1,106,293 | 0.33% | 347,927,976 |
| 2019-03-11 | 2019-03-07 | 8.625 | 42,247,651 | +41,635 | 0.34% | 364,386,832 |
| 2019-03-08 | 2019-03-06 | 8.675 | 42,206,016 | +51,151 | 0.34% | 366,156,547 |
| 2019-03-07 | 2019-03-05 | 8.726 | 42,154,865 | +59,478 | 0.34% | 367,839,026 |
| 2019-03-06 | 2019-03-04 | 8.709 | 42,095,387 | +201,036 | 0.34% | 366,612,281 |
| 2019-03-05 | 2019-03-01 | 8.760 | 41,894,351 | +100,979 | 0.33% | 366,974,539 |
| 2019-03-04 | 2019-02-28 | 8.726 | 41,793,372 | +402,073 | 0.33% | 364,684,675 |
| 2019-03-01 | 2019-02-27 | 8.860 | 41,391,299 | +2,379 | 0.33% | 366,743,491 |
| 2019-02-28 | 2019-02-26 | 8.877 | 41,388,920 | -42,825 | 0.33% | 367,418,280 |
| 2019-02-27 | 2019-02-25 | 8.928 | 41,431,745 | +96,355 | 0.33% | 369,888,210 |
| 2019-02-26 | 2019-02-22 | 8.944 | 41,335,390 | +379,470 | 0.33% | 369,722,954 |
| 2019-02-25 | 2019-02-21 | 8.894 | 40,955,920 | -73,752 | 0.33% | 364,263,034 |
| 2019-02-22 | 2019-02-20 | 8.894 | 41,029,672 | -191,520 | 0.33% | 364,918,986 |
| 2019-02-21 | 2019-02-19 | 8.776 | 41,221,192 | -60,668 | 0.33% | 361,771,035 |
| 2019-02-20 | 2019-02-18 | 8.760 | 41,281,860 | -250,044 | 0.33% | 361,609,410 |
| 2019-02-19 | 2019-02-15 | 8.373 | 41,531,904 | +617,383 | 0.33% | 347,739,421 |
| 2019-02-18 | 2019-02-14 | 8.474 | 40,914,521 | +58,289 | 0.33% | 346,697,532 |
| 2019-02-15 | 2019-02-13 | 8.457 | 40,856,232 | +1,131,273 | 0.33% | 345,516,697 |
| 2019-02-14 | 2019-02-12 | 8.272 | 39,724,959 | +164,962 | 0.32% | 328,602,833 |
| 2019-02-13 | 2019-02-11 | 8.289 | 39,559,997 | +88,027 | 0.32% | 327,903,394 |
| 2019-02-12 | 2019-02-08 | 8.339 | 39,471,970 | +63,047 | 0.31% | 329,164,675 |
| 2019-02-11 | 2019-02-04 | 8.491 | 39,408,923 | -13,085 | 0.31% | 334,602,119 |
| 2019-02-08 | 2019-01-31 | 8.507 | 39,422,008 | -111,819 | 0.31% | 335,376,016 |
| 2019-02-01 | 2019-01-30 | 8.373 | 39,533,827 | -8,327 | 0.32% | 331,009,870 |
| 2019-01-31 | 2019-01-29 | 8.373 | 39,542,154 | -93,975 | 0.32% | 331,079,590 |
| 2019-01-30 | 2019-01-28 | 8.390 | 39,636,129 | -2,379 | 0.32% | 332,532,825 |
| 2019-01-29 | 2019-01-25 | 8.474 | 39,638,508 | -71,374 | 0.32% | 335,884,976 |
| 2019-01-28 | 2019-01-24 | 8.322 | 39,709,882 | +226,017 | 0.32% | 330,481,032 |
| 2019-01-25 | 2019-01-23 | 8.238 | 39,483,865 | +205,794 | 0.31% | 325,280,839 |
| 2019-01-24 | 2019-01-22 | 8.339 | 39,278,071 | +230,775 | 0.31% | 327,547,712 |
| 2019-01-23 | 2019-01-21 | 8.625 | 39,047,296 | -409,721 | 0.31% | 336,783,707 |
| 2019-01-22 | 2019-01-18 | 8.491 | 39,457,017 | -52,341 | 0.31% | 335,010,462 |
| 2019-01-21 | 2019-01-17 | 8.390 | 39,509,358 | +27,360 | 0.31% | 331,469,262 |
| 2019-01-18 | 2019-01-16 | 8.423 | 39,481,998 | +3,569 | 0.31% | 332,567,335 |
| 2019-01-17 | 2019-01-15 | 8.423 | 39,478,429 | -82,080 | 0.31% | 332,537,273 |
| 2019-01-16 | 2019-01-14 | 8.238 | 39,560,509 | +42,825 | 0.32% | 325,912,257 |
| 2019-01-15 | 2019-01-11 | 8.507 | 39,517,684 | -41,337 | 0.31% | 336,189,963 |
| 2019-01-14 | 2019-01-10 | 8.457 | 39,559,021 | +148,695 | 0.32% | 334,546,325 |
| 2019-01-11 | 2019-01-09 | 8.457 | 39,410,326 | -135,610 | 0.31% | 333,288,827 |
| 2019-01-10 | 2019-01-08 | 8.322 | 39,545,936 | -60,668 | 0.32% | 329,116,610 |
| 2019-01-09 | 2019-01-07 | 8.255 | 39,606,604 | +22,602 | 0.32% | 326,957,904 |
| 2019-01-08 | 2019-01-04 | 8.205 | 39,584,002 | -71,374 | 0.32% | 324,774,756 |
| 2019-01-07 | 2019-01-03 | 8.003 | 39,655,376 | +49,962 | 0.32% | 317,359,693 |
| 2019-01-04 | 2019-01-02 | 7.784 | 39,605,414 | +591,212 | 0.32% | 308,303,384 |
| 2019-01-03 | 2018-12-31 | 8.205 | 39,014,202 | +609,627 | 0.31% | 320,099,719 |
| 2019-01-02 | 2018-12-27 | 8.137 | 38,404,575 | +61,858 | 0.31% | 312,515,144 |
| 2018-12-28 | 2018-12-24 | 8.154 | 38,342,717 | +162,970 | 0.31% | 312,656,431 |
| 2018-12-27 | 2018-12-20 | 8.322 | 38,179,747 | +113,008 | 0.30% | 317,746,655 |
| 2018-12-21 | 2018-12-19 | 8.474 | 38,066,739 | +366,385 | 0.30% | 322,566,271 |
| 2018-12-20 | 2018-12-18 | 8.726 | 37,700,354 | +342,594 | 0.30% | 328,969,420 |
| 2018-12-19 | 2018-12-17 | 8.928 | 37,357,760 | +13,086 | 0.30% | 333,517,089 |
| 2018-12-18 | 2018-12-14 | 9.029 | 37,344,674 | -111,819 | 0.30% | 337,167,496 |
| 2018-12-17 | 2018-12-13 | 9.163 | 37,456,493 | -33,308 | 0.30% | 343,215,077 |
| 2018-12-14 | 2018-12-12 | 9.045 | 37,489,801 | +59,478 | 0.30% | 339,108,092 |
| 2018-12-13 | 2018-12-11 | 8.894 | 37,430,323 | +153,005 | 0.30% | 332,906,281 |
| 2018-12-12 | 2018-12-10 | 9.012 | 37,277,318 | -5,948 | 0.30% | 335,932,631 |
| 2018-12-11 | 2018-12-07 | 8.928 | 37,283,266 | +45,203 | 0.30% | 332,852,033 |
| 2018-12-10 | 2018-12-06 | 9.129 | 37,238,063 | +160,591 | 0.30% | 339,961,436 |
| 2018-12-07 | 2018-12-05 | 9.331 | 37,077,472 | +190,330 | 0.30% | 345,975,895 |
| 2018-12-06 | 2018-12-04 | 9.533 | 36,887,142 | +104,682 | 0.29% | 351,642,055 |
| 2018-12-05 | 2018-12-03 | 9.583 | 36,782,460 | -188,161 | 0.29% | 352,499,390 |
| 2018-12-04 | 2018-11-30 | 9.230 | 36,970,621 | -24,126 | 0.29% | 341,249,350 |
| 2018-12-03 | 2018-11-29 | 9.129 | 36,994,747 | -105,871 | 0.29% | 337,740,105 |
| 2018-11-30 | 2018-11-28 | 9.079 | 37,100,618 | +7,138 | 0.30% | 336,835,337 |
| 2018-11-29 | 2018-11-27 | 8.961 | 37,093,480 | +29,739 | 0.30% | 332,404,987 |
| 2018-11-28 | 2018-11-26 | 8.911 | 37,063,741 | +158,211 | 0.30% | 330,269,041 |
| 2018-11-27 | 2018-11-23 | 9.045 | 36,905,530 | +53,531 | 0.29% | 333,823,161 |
| 2018-11-26 | 2018-11-22 | 9.113 | 36,851,999 | +249,808 | 0.29% | 335,817,311 |
| 2018-11-23 | 2018-11-21 | 9.129 | 36,602,191 | +193,899 | 0.29% | 334,156,301 |
| 2018-11-22 | 2018-11-20 | 9.314 | 36,408,292 | +160,590 | 0.29% | 339,119,539 |
| 2018-11-21 | 2018-11-19 | 9.533 | 36,247,702 | +99,924 | 0.29% | 345,546,327 |
| 2018-11-20 | 2018-11-16 | 9.550 | 36,147,778 | +148,695 | 0.29% | 345,201,509 |
| 2018-11-19 | 2018-11-15 | 9.583 | 35,999,083 | +14,275 | 0.29% | 344,992,010 |
| 2018-11-16 | 2018-11-14 | 9.533 | 35,984,808 | +360,437 | 0.29% | 343,040,180 |
| 2018-11-15 | 2018-11-13 | 9.886 | 35,624,371 | +32,793 | 0.28% | 352,182,096 |
| 2018-11-14 | 2018-11-12 | 10.020 | 35,591,578 | -92,786 | 0.28% | 356,645,087 |
| 2018-11-13 | 2018-11-09 | 9.936 | 35,684,364 | -30,929 | 0.28% | 354,575,060 |
| 2018-11-12 | 2018-11-08 | 10.172 | 35,715,293 | -46,393 | 0.28% | 363,289,073 |
| 2018-11-09 | 2018-11-07 | 10.037 | 35,761,686 | -425,863 | 0.28% | 358,950,911 |
| 2018-11-08 | 2018-11-06 | 9.970 | 36,187,549 | -48,772 | 0.29% | 360,791,756 |
| 2018-11-07 | 2018-11-05 | 9.751 | 36,236,321 | +24,981 | 0.29% | 353,357,924 |
| 2018-11-06 | 2018-11-02 | 9.785 | 36,211,340 | +5,350 | 0.29% | 354,331,958 |
| 2018-11-05 | 2018-11-01 | 9.735 | 36,205,990 | +26,171 | 0.29% | 352,453,424 |
| 2018-11-02 | 2018-10-31 | 9.651 | 36,179,819 | -52,341 | 0.29% | 349,157,218 |
| 2018-11-01 | 2018-10-30 | 9.331 | 36,232,160 | +7,631 | 0.29% | 338,088,152 |
| 2018-10-31 | 2018-10-29 | 9.382 | 36,224,529 | +39,256 | 0.29% | 339,844,064 |
| 2018-10-30 | 2018-10-26 | 9.348 | 36,185,273 | +191,519 | 0.29% | 338,259,021 |
| 2018-10-29 | 2018-10-25 | 9.499 | 35,993,754 | +71,374 | 0.29% | 341,915,142 |
| 2018-10-26 | 2018-10-24 | 9.768 | 35,922,380 | +310,040 | 0.29% | 350,900,493 |
| 2018-10-25 | 2018-10-23 | 9.953 | 35,612,340 | +84,459 | 0.28% | 354,458,145 |
| 2018-10-24 | 2018-10-22 | 10.138 | 35,527,881 | -98,733 | 0.28% | 360,188,100 |
| 2018-10-23 | 2018-10-19 | 9.953 | 35,626,614 | +11,895 | 0.28% | 354,600,218 |
| 2018-10-22 | 2018-10-18 | 10.020 | 35,614,719 | -29,739 | 0.28% | 356,876,971 |
| 2018-10-19 | 2018-10-16 | 10.172 | 35,644,458 | -17,843 | 0.28% | 362,568,553 |
| 2018-10-18 | 2018-10-15 | 10.088 | 35,662,301 | +26,170 | 0.28% | 359,752,114 |
| 2018-10-16 | 2018-10-12 | 10.020 | 35,636,131 | +17,844 | 0.28% | 357,091,530 |
| 2018-10-15 | 2018-10-11 | 10.071 | 35,618,287 | +100,582 | 0.28% | 358,709,265 |
| 2018-10-12 | 2018-10-10 | 10.474 | 35,517,705 | +93,976 | 0.28% | 372,028,050 |
| 2018-10-11 | 2018-10-09 | 10.458 | 35,423,729 | -43,598 | 0.28% | 370,448,128 |
| 2018-10-10 | 2018-10-08 | 10.289 | 35,467,327 | -36,876 | 0.28% | 364,940,972 |
| 2018-10-09 | 2018-10-05 | 10.474 | 35,504,203 | -33,308 | 0.28% | 371,886,624 |
| 2018-10-08 | 2018-10-04 | 10.575 | 35,537,511 | -137,989 | 0.28% | 375,820,439 |
| 2018-10-05 | 2018-10-03 | 10.861 | 35,675,500 | -122,525 | 0.28% | 387,476,465 |
| 2018-10-04 | 2018-10-02 | 10.643 | 35,798,025 | -133,813 | 0.29% | 380,982,932 |
| 2018-10-03 | 2018-09-28 | 10.659 | 35,931,838 | -122,525 | 0.29% | 383,011,165 |
| 2018-10-02 | 2018-09-27 | 10.474 | 36,054,363 | -79,700 | 0.29% | 377,649,241 |
| 2018-09-28 | 2018-09-26 | 10.542 | 36,134,063 | -233,154 | 0.29% | 380,914,128 |
| 2018-09-27 | 2018-09-24 | 10.054 | 36,367,217 | +31,703 | 0.29% | 365,640,248 |
| 2018-09-26 | 2018-09-21 | 10.256 | 36,335,514 | -154,643 | 0.29% | 372,652,369 |
| 2018-09-24 | 2018-09-20 | 10.357 | 36,490,157 | -24,981 | 0.29% | 377,919,400 |
| 2018-09-21 | 2018-09-19 | 10.374 | 36,515,138 | -253,377 | 0.29% | 378,792,048 |
| 2018-09-20 | 2018-09-18 | 10.172 | 36,768,515 | -139,178 | 0.29% | 374,002,244 |
| 2018-09-19 | 2018-09-17 | 10.088 | 36,907,693 | -180,643 | 0.29% | 372,315,308 |
| 2018-09-18 | 2018-09-14 | 10.037 | 37,088,336 | -108,250 | 0.30% | 372,266,900 |
| 2018-09-17 | 2018-09-13 | 9.987 | 37,196,586 | -289,063 | 0.30% | 371,477,290 |
| 2018-09-14 | 2018-09-12 | 9.859 | 37,485,649 | -4,759 | 0.30% | 369,560,202 |
| 2018-09-13 | 2018-09-11 | 9.824 | 37,490,408 | +712,248 | 0.30% | 368,323,761 |
| 2018-09-12 | 2018-09-10 | 9.979 | 36,778,160 | -51,414 | 0.30% | 366,991,690 |
| 2018-09-11 | 2018-09-07 | 9.927 | 36,829,574 | -24,539 | 0.30% | 365,613,621 |
| 2018-09-10 | 2018-09-06 | 9.842 | 36,854,113 | -144,895 | 0.30% | 362,703,282 |
| 2018-09-07 | 2018-09-05 | 9.688 | 36,999,008 | +71,279 | 0.30% | 358,429,865 |
| 2018-09-06 | 2018-09-04 | 9.910 | 36,927,729 | +29,212 | 0.30% | 365,955,974 |
| 2018-09-05 | 2018-09-03 | 9.790 | 36,898,517 | +105,166 | 0.30% | 361,245,643 |
| 2018-09-04 | 2018-08-31 | 9.996 | 36,793,351 | +149,570 | 0.30% | 367,773,022 |
| 2018-09-03 | 2018-08-30 | 10.389 | 36,643,781 | +147,232 | 0.30% | 380,703,306 |
| 2018-08-31 | 2018-08-29 | 10.389 | 36,496,549 | -176,445 | 0.30% | 379,173,668 |
| 2018-08-30 | 2018-08-28 | 10.252 | 36,672,994 | +64,268 | 0.30% | 375,985,302 |
| 2018-08-29 | 2018-08-27 | 10.287 | 36,608,726 | -121,525 | 0.30% | 376,579,579 |
| 2018-08-28 | 2018-08-24 | 9.927 | 36,730,251 | +22,202 | 0.30% | 364,627,624 |
| 2018-08-27 | 2018-08-23 | 9.927 | 36,708,049 | +80,627 | 0.30% | 364,407,221 |
| 2018-08-24 | 2018-08-22 | 10.030 | 36,627,422 | -63,100 | 0.30% | 367,368,272 |
| 2018-08-23 | 2018-08-21 | 9.910 | 36,690,522 | +148,401 | 0.30% | 363,605,239 |
| 2018-08-22 | 2018-08-20 | 9.859 | 36,542,121 | -58,426 | 0.30% | 360,258,231 |
| 2018-08-21 | 2018-08-17 | 9.773 | 36,600,547 | -58,425 | 0.30% | 357,701,995 |
| 2018-08-20 | 2018-08-16 | 9.824 | 36,658,972 | -74,209 | 0.30% | 360,155,335 |
| 2018-08-16 | 2018-08-14 | 10.047 | 36,733,181 | +30,382 | 0.30% | 369,057,740 |
| 2018-08-15 | 2018-08-13 | 9.944 | 36,702,799 | +73,029 | 0.30% | 364,983,302 |
| 2018-08-14 | 2018-08-10 | 10.150 | 36,629,770 | +4,674 | 0.30% | 371,780,462 |
| 2018-08-13 | 2018-08-09 | 10.304 | 36,625,096 | -122,471 | 0.30% | 377,374,839 |
| 2018-08-10 | 2018-08-08 | 10.389 | 36,747,567 | -389,114 | 0.30% | 381,781,570 |
| 2018-08-09 | 2018-08-07 | 10.064 | 37,136,681 | +33,887 | 0.30% | 373,747,323 |
| 2018-08-08 | 2018-08-06 | 9.756 | 37,102,794 | +17,527 | 0.30% | 361,975,476 |
| 2018-08-07 | 2018-08-03 | 9.722 | 37,085,267 | +100,492 | 0.30% | 360,534,993 |
| 2018-08-06 | 2018-08-02 | 9.739 | 36,984,775 | +53,329 | 0.30% | 360,191,056 |
| 2018-08-03 | 2018-08-01 | 10.047 | 36,931,446 | +38,561 | 0.30% | 371,049,705 |
| 2018-08-02 | 2018-07-31 | 10.252 | 36,892,885 | -8,179 | 0.30% | 378,239,707 |
| 2018-08-01 | 2018-07-30 | 10.133 | 36,901,064 | -71,280 | 0.30% | 373,902,418 |
| 2018-07-31 | 2018-07-27 | 10.081 | 36,972,344 | +78,862 | 0.30% | 372,726,231 |
| 2018-07-30 | 2018-07-26 | 9.961 | 36,893,482 | -75,953 | 0.30% | 367,510,971 |
| 2018-07-27 | 2018-07-25 | 9.859 | 36,969,435 | -51,415 | 0.30% | 364,470,997 |
| 2018-07-26 | 2018-07-24 | 9.619 | 37,020,850 | -11,685 | 0.30% | 356,106,892 |
| 2018-07-25 | 2018-07-23 | 9.568 | 37,032,535 | +16,359 | 0.30% | 354,317,765 |
| 2018-07-24 | 2018-07-20 | 9.653 | 37,016,176 | -51,414 | 0.30% | 357,329,057 |
| 2018-07-23 | 2018-07-19 | 9.448 | 37,067,590 | +1,169 | 0.30% | 350,212,067 |
| 2018-07-20 | 2018-07-18 | 9.431 | 37,066,421 | +38,560 | 0.30% | 349,566,600 |
| 2018-07-19 | 2018-07-17 | 9.516 | 37,027,861 | +153,570 | 0.30% | 352,371,759 |
| 2018-07-18 | 2018-07-16 | 9.790 | 36,874,291 | +12,854 | 0.30% | 361,008,465 |
| 2018-07-17 | 2018-07-13 | 9.842 | 36,861,437 | -37,393 | 0.30% | 362,775,362 |
| 2018-07-16 | 2018-07-12 | 9.842 | 36,898,830 | +35,056 | 0.30% | 363,143,369 |
| 2018-07-13 | 2018-07-11 | 9.876 | 36,863,774 | +4,758 | 0.30% | 364,060,269 |
| 2018-07-12 | 2018-07-10 | 10.030 | 36,859,016 | -63,100 | 0.30% | 369,691,130 |
| 2018-07-11 | 2018-07-09 | 9.807 | 36,922,116 | -16,359 | 0.30% | 362,108,636 |
| 2018-07-10 | 2018-07-06 | 9.688 | 36,938,475 | -2,337 | 0.30% | 357,843,449 |
| 2018-07-09 | 2018-07-05 | 9.739 | 36,940,812 | +49,077 | 0.30% | 359,762,905 |
| 2018-07-06 | 2018-07-04 | 9.893 | 36,891,735 | +75,954 | 0.30% | 364,967,839 |
| 2018-07-05 | 2018-07-03 | 10.064 | 36,815,781 | -3,506 | 0.30% | 370,517,753 |
| 2018-07-04 | 2018-06-29 | 10.218 | 36,819,287 | -308,486 | 0.30% | 376,224,768 |
| 2018-07-03 | 2018-06-28 | 10.030 | 37,127,773 | -125,031 | 0.30% | 372,386,728 |
| 2018-06-29 | 2018-06-27 | 9.790 | 37,252,804 | +37,392 | 0.30% | 364,714,201 |
| 2018-06-28 | 2018-06-26 | 9.756 | 37,215,412 | +21,033 | 0.30% | 363,074,180 |
| 2018-06-27 | 2018-06-25 | 9.807 | 37,194,379 | -24,538 | 0.30% | 364,778,818 |
| 2018-06-26 | 2018-06-22 | 9.773 | 37,218,917 | +77,283 | 0.30% | 363,745,407 |
| 2018-06-25 | 2018-06-21 | 9.876 | 37,141,634 | +17,528 | 0.30% | 366,804,366 |
| 2018-06-22 | 2018-06-20 | 10.013 | 37,124,106 | +500,122 | 0.30% | 371,714,539 |
| 2018-06-21 | 2018-06-19 | 9.979 | 36,623,984 | +217,343 | 0.30% | 365,453,241 |
| 2018-06-20 | 2018-06-15 | 10.338 | 36,406,641 | +139,052 | 0.30% | 376,370,198 |
| 2018-06-19 | 2018-06-14 | 10.475 | 36,267,589 | +316,667 | 0.29% | 379,898,681 |
| 2018-06-15 | 2018-06-13 | 10.732 | 35,950,922 | +23,370 | 0.29% | 385,811,573 |
| 2018-06-14 | 2018-06-12 | 11.305 | 35,927,552 | +2,815 | 0.29% | 406,171,081 |
| 2018-06-13 | 2018-06-11 | 11.340 | 35,924,737 | +284,809 | 0.29% | 407,383,175 |
| 2018-06-12 | 2018-06-08 | 11.340 | 35,639,928 | -131,133 | 0.29% | 404,153,468 |
| 2018-06-11 | 2018-06-07 | 11.409 | 35,771,061 | -477,103 | 0.29% | 408,117,698 |
| 2018-06-08 | 2018-06-06 | 11.357 | 36,248,164 | -155,012 | 0.30% | 411,678,366 |
| 2018-06-07 | 2018-06-05 | 11.028 | 36,403,176 | -206,783 | 0.30% | 401,464,270 |
| 2018-06-06 | 2018-06-04 | 11.201 | 36,609,959 | -39,277 | 0.30% | 410,082,951 |
| 2018-06-05 | 2018-06-01 | 11.219 | 36,649,236 | -31,191 | 0.30% | 411,157,411 |
| 2018-06-04 | 2018-05-31 | 11.236 | 36,680,427 | -150,177 | 0.30% | 412,142,376 |
| 2018-06-01 | 2018-05-30 | 10.872 | 36,830,604 | -176,748 | 0.30% | 400,439,284 |
| 2018-05-31 | 2018-05-29 | 11.063 | 37,007,352 | -451,249 | 0.30% | 409,408,694 |
| 2018-05-30 | 2018-05-28 | 11.149 | 37,458,601 | -921,660 | 0.31% | 417,643,390 |
| 2018-05-29 | 2018-05-25 | 10.474 | 38,380,261 | -20,793 | 0.31% | 402,005,033 |
| 2018-05-28 | 2018-05-24 | 10.803 | 38,401,054 | -484,034 | 0.32% | 414,854,615 |
| 2018-05-25 | 2018-05-23 | 10.647 | 38,885,088 | +43,967 | 0.32% | 414,024,836 |
| 2018-05-24 | 2018-05-21 | 11.149 | 38,841,121 | +66,459 | 0.32% | 433,057,749 |
| 2018-05-23 | 2018-05-18 | 11.271 | 38,774,662 | -678,571 | 0.32% | 437,015,862 |
| 2018-05-21 | 2018-05-17 | 10.595 | 39,453,233 | -563,274 | 0.32% | 418,024,957 |
| 2018-05-18 | 2018-05-16 | 10.630 | 40,016,507 | +264,544 | 0.33% | 425,378,700 |
| 2018-05-17 | 2018-05-15 | 10.647 | 39,751,963 | -173,449 | 0.33% | 423,254,795 |
| 2018-05-16 | 2018-05-14 | 10.595 | 39,925,412 | -235,664 | 0.33% | 423,027,908 |
| 2018-05-15 | 2018-05-11 | 10.440 | 40,161,076 | -221,018 | 0.33% | 419,267,157 |
| 2018-05-14 | 2018-05-10 | 10.474 | 40,382,094 | +92,284 | 0.33% | 422,972,762 |
| 2018-05-11 | 2018-05-09 | 10.301 | 40,289,810 | -410,100 | 0.33% | 415,030,847 |
| 2018-05-10 | 2018-05-08 | 9.868 | 40,699,910 | -41,588 | 0.33% | 401,639,572 |
| 2018-05-09 | 2018-05-07 | 9.886 | 40,741,498 | -113,211 | 0.33% | 402,755,327 |
| 2018-05-08 | 2018-05-04 | 9.626 | 40,854,709 | +112,056 | 0.34% | 393,264,826 |
| 2018-05-07 | 2018-05-03 | 9.695 | 40,742,653 | +180,213 | 0.33% | 395,007,665 |
| 2018-05-04 | 2018-05-02 | 9.868 | 40,562,440 | -12,817 | 0.33% | 400,282,975 |
| 2018-05-03 | 2018-04-30 | 10.024 | 40,575,257 | +31,191 | 0.33% | 406,731,712 |
| 2018-05-02 | 2018-04-27 | 9.938 | 40,544,066 | +8,086 | 0.33% | 402,909,385 |
| 2018-04-30 | 2018-04-26 | 9.730 | 40,535,980 | +10,397 | 0.33% | 394,407,517 |
| 2018-04-27 | 2018-04-25 | 9.972 | 40,525,583 | -477,102 | 0.33% | 404,128,935 |
| 2018-04-26 | 2018-04-24 | 10.145 | 41,002,685 | +307,286 | 0.34% | 415,985,415 |
| 2018-04-25 | 2018-04-23 | 10.076 | 40,695,399 | -42,743 | 0.33% | 410,049,689 |
| 2018-04-24 | 2018-04-20 | 10.163 | 40,738,142 | -152,551 | 0.33% | 414,006,834 |
| 2018-04-23 | 2018-04-19 | 10.284 | 40,890,693 | -408,946 | 0.34% | 420,512,691 |
| 2018-04-20 | 2018-04-18 | 9.730 | 41,299,639 | -1,505 | 0.34% | 401,837,777 |
| 2018-04-19 | 2018-04-17 | 9.557 | 41,301,144 | -127,073 | 0.34% | 394,702,021 |
| 2018-04-18 | 2018-04-16 | 9.678 | 41,428,217 | -34,657 | 0.34% | 400,937,097 |
| 2018-04-17 | 2018-04-13 | 9.868 | 41,462,874 | -239,128 | 0.34% | 409,168,742 |
| 2018-04-16 | 2018-04-12 | 9.851 | 41,702,002 | -523,318 | 0.34% | 410,806,553 |
| 2018-04-13 | 2018-04-11 | 9.574 | 42,225,320 | -133,257 | 0.35% | 404,265,120 |
| 2018-04-12 | 2018-04-10 | 9.228 | 42,358,577 | +406,635 | 0.35% | 390,873,981 |
| 2018-04-11 | 2018-04-09 | 9.297 | 41,951,942 | -93,041 | 0.34% | 390,026,887 |
| 2018-04-10 | 2018-04-06 | 9.297 | 42,044,983 | -363,892 | 0.35% | 390,891,888 |
| 2018-04-09 | 2018-04-04 | 9.193 | 42,408,875 | -50,829 | 0.35% | 389,869,683 |
| 2018-04-06 | 2018-04-03 | 9.297 | 42,459,704 | +3,465 | 0.35% | 394,747,546 |
| 2018-04-04 | 2018-03-29 | 9.332 | 42,456,239 | +55,450 | 0.35% | 396,185,408 |
| 2018-04-03 | 2018-03-28 | 9.505 | 42,400,789 | -92,547 | 0.35% | 403,008,749 |
| 2018-03-29 | 2018-03-27 | 9.522 | 42,493,336 | -134,004 | 0.35% | 404,624,064 |
| 2018-03-28 | 2018-03-26 | 9.435 | 42,627,340 | -239,129 | 0.35% | 402,210,058 |
| 2018-03-27 | 2018-03-23 | 9.297 | 42,866,469 | +45,053 | 0.35% | 398,529,238 |
| 2018-03-26 | 2018-03-22 | 9.574 | 42,821,416 | -90,106 | 0.35% | 409,972,142 |
| 2018-03-23 | 2018-03-21 | 9.470 | 42,911,522 | -3,466 | 0.35% | 406,377,296 |
| 2018-03-22 | 2018-03-20 | 9.245 | 42,914,988 | -79,710 | 0.35% | 396,751,378 |
| 2018-03-21 | 2018-03-19 | 9.245 | 42,994,698 | -11,552 | 0.35% | 397,488,301 |
| 2018-03-20 | 2018-03-16 | 9.210 | 43,006,250 | +92,901 | 0.35% | 396,105,980 |
| 2018-03-19 | 2018-03-15 | 9.297 | 42,913,349 | +187,144 | 0.35% | 398,965,081 |
| 2018-03-16 | 2018-03-14 | 9.332 | 42,726,205 | +132,849 | 0.35% | 398,704,628 |
| 2018-03-15 | 2018-03-13 | 9.366 | 42,593,356 | -21,896 | 0.35% | 398,939,755 |
| 2018-03-14 | 2018-03-12 | 9.401 | 42,615,252 | -27,725 | 0.35% | 400,620,420 |
| 2018-03-13 | 2018-03-09 | 9.262 | 42,642,977 | +9,242 | 0.35% | 394,974,893 |
| 2018-03-12 | 2018-03-08 | 9.280 | 42,633,735 | -27,726 | 0.35% | 395,627,401 |
| 2018-03-09 | 2018-03-07 | 9.124 | 42,661,461 | +229,888 | 0.35% | 389,237,371 |
| 2018-03-08 | 2018-03-06 | 9.314 | 42,431,573 | +140,936 | 0.35% | 395,220,624 |
| 2018-03-07 | 2018-03-05 | 9.072 | 42,290,637 | -85,486 | 0.35% | 383,657,511 |
| 2018-03-06 | 2018-03-02 | 9.262 | 42,376,123 | +191,765 | 0.35% | 392,503,193 |
| 2018-03-05 | 2018-03-01 | 9.453 | 42,184,358 | +194,076 | 0.35% | 398,760,634 |
| 2018-03-02 | 2018-02-28 | 9.574 | 41,990,282 | -41,270 | 0.34% | 402,014,867 |
| 2018-03-01 | 2018-02-27 | 9.730 | 42,031,552 | +120,142 | 0.34% | 408,959,154 |
| 2018-02-28 | 2018-02-26 | 9.730 | 41,911,410 | -252,714 | 0.34% | 407,790,195 |
| 2018-02-27 | 2018-02-23 | 9.643 | 42,164,124 | +71,623 | 0.35% | 406,599,152 |
| 2018-02-26 | 2018-02-22 | 9.487 | 42,092,501 | +135,160 | 0.35% | 399,349,809 |
| 2018-02-23 | 2018-02-21 | 9.643 | 41,957,341 | +6,931 | 0.34% | 404,605,092 |
| 2018-02-22 | 2018-02-20 | 9.384 | 41,950,410 | +43,898 | 0.34% | 393,644,047 |
| 2018-02-21 | 2018-02-15 | 9.435 | 41,906,512 | +353,495 | 0.34% | 395,408,689 |
| 2018-02-20 | 2018-02-13 | 9.193 | 41,553,017 | +1,369,046 | 0.34% | 382,001,681 |
| 2018-02-14 | 2018-02-12 | 9.158 | 40,183,971 | +5,776 | 0.33% | 368,024,486 |
| 2018-02-13 | 2018-02-09 | 9.314 | 40,178,195 | +67,002 | 0.33% | 374,231,973 |
| 2018-02-12 | 2018-02-08 | 9.643 | 40,111,193 | -76,244 | 0.33% | 386,802,227 |
| 2018-02-09 | 2018-02-07 | 9.799 | 40,187,437 | +327,499 | 0.33% | 393,799,293 |
| 2018-02-08 | 2018-02-06 | 10.059 | 39,859,938 | +53,139 | 0.33% | 400,941,437 |
| 2018-02-07 | 2018-02-05 | 10.682 | 39,806,799 | -66,793 | 0.33% | 425,216,992 |
| 2018-02-06 | 2018-02-02 | 10.959 | 39,873,592 | -109,746 | 0.33% | 436,975,675 |
| 2018-02-05 | 2018-02-01 | 10.561 | 39,983,338 | +1,156 | 0.33% | 422,257,211 |
| 2018-02-02 | 2018-01-31 | 10.734 | 39,982,182 | -511,517 | 0.33% | 429,167,052 |
| 2018-02-01 | 2018-01-30 | 10.821 | 40,493,699 | -436,030 | 0.33% | 438,162,957 |
| 2018-01-31 | 2018-01-29 | 11.219 | 40,929,729 | -277,762 | 0.34% | 459,179,051 |
| 2018-01-30 | 2018-01-26 | 11.046 | 41,207,491 | -448,460 | 0.34% | 455,161,000 |
| 2018-01-29 | 2018-01-25 | 10.994 | 41,655,951 | -621,619 | 0.34% | 457,950,957 |
| 2018-01-26 | 2018-01-24 | 10.751 | 42,277,570 | -2,072,556 | 0.35% | 454,537,594 |
| 2018-01-25 | 2018-01-23 | 10.215 | 44,350,126 | -41,587 | 0.36% | 453,017,586 |
| 2018-01-24 | 2018-01-22 | 10.163 | 44,391,713 | -123,608 | 0.36% | 451,136,740 |
| 2018-01-23 | 2018-01-19 | 10.041 | 44,515,321 | +19,552 | 0.37% | 446,998,118 |
| 2018-01-22 | 2018-01-18 | 10.093 | 44,495,769 | +20,520 | 0.37% | 449,112,831 |
| 2018-01-19 | 2018-01-17 | 10.076 | 44,475,249 | -61,226 | 0.36% | 448,135,722 |
| 2018-01-18 | 2018-01-16 | 10.215 | 44,536,475 | -16,173 | 0.37% | 454,921,061 |
| 2018-01-17 | 2018-01-15 | 10.232 | 44,552,648 | +245,939 | 0.37% | 455,857,594 |
| 2018-01-16 | 2018-01-12 | 10.267 | 44,306,709 | -181,721 | 0.36% | 454,875,324 |
| 2018-01-15 | 2018-01-11 | 10.180 | 44,488,430 | -38,538 | 0.37% | 452,889,860 |
| 2018-01-12 | 2018-01-10 | 10.076 | 44,526,968 | -317,152 | 0.37% | 448,656,847 |
| 2018-01-11 | 2018-01-09 | 10.007 | 44,844,120 | -21,453 | 0.37% | 448,746,977 |
| 2018-01-10 | 2018-01-08 | 9.972 | 44,865,573 | -8,883 | 0.37% | 447,408,153 |
| 2018-01-09 | 2018-01-05 | 10.041 | 44,874,456 | -280,720 | 0.37% | 450,604,352 |
| 2018-01-08 | 2018-01-04 | 10.007 | 45,155,176 | -227,998 | 0.37% | 451,859,658 |
| 2018-01-05 | 2018-01-03 | 9.522 | 45,383,174 | -354,650 | 0.37% | 432,141,273 |
| 2018-01-04 | 2018-01-02 | 9.661 | 45,737,824 | -323,460 | 0.38% | 441,853,083 |
| 2018-01-03 | 2017-12-29 | 9.435 | 46,061,284 | -131,371 | 0.38% | 434,611,020 |
| 2018-01-02 | 2017-12-28 | 9.487 | 46,192,655 | -68,157 | 0.38% | 438,249,748 |
| 2017-12-29 | 2017-12-27 | 9.557 | 46,260,812 | -125,699 | 0.38% | 442,100,006 |
| 2017-12-28 | 2017-12-22 | 9.505 | 46,386,511 | -31,654 | 0.38% | 440,892,026 |
| 2017-12-27 | 2017-12-21 | 9.418 | 46,418,165 | -46,209 | 0.38% | 437,174,739 |
| 2017-12-22 | 2017-12-20 | 9.366 | 46,464,374 | -110,073 | 0.38% | 435,196,653 |
| 2017-12-21 | 2017-12-19 | 9.384 | 46,574,447 | -35,812 | 0.38% | 437,033,960 |
| 2017-12-20 | 2017-12-18 | 9.262 | 46,610,259 | +12,708 | 0.38% | 431,721,313 |
| 2017-12-19 | 2017-12-15 | 9.280 | 46,597,551 | -444,757 | 0.38% | 432,410,343 |
| 2017-12-18 | 2017-12-14 | 9.366 | 47,042,308 | -141,207 | 0.39% | 440,609,724 |
| 2017-12-15 | 2017-12-13 | 9.366 | 47,183,515 | -188,300 | 0.39% | 441,932,303 |
| 2017-12-14 | 2017-12-12 | 9.020 | 47,371,815 | +55,288 | 0.39% | 427,293,159 |
| 2017-12-13 | 2017-12-11 | 8.916 | 47,316,527 | +241,440 | 0.39% | 421,879,362 |
| 2017-12-12 | 2017-12-08 | 8.881 | 47,075,087 | +17,328 | 0.39% | 418,096,650 |
| 2017-12-11 | 2017-12-07 | 8.916 | 47,057,759 | -5,776 | 0.39% | 419,572,158 |
| 2017-12-08 | 2017-12-06 | 9.037 | 47,063,535 | -9,736 | 0.39% | 425,327,280 |
| 2017-12-07 | 2017-12-05 | 9.193 | 47,073,271 | -405,480 | 0.39% | 432,750,013 |
| 2017-12-06 | 2017-12-04 | 9.210 | 47,478,751 | -90,106 | 0.39% | 437,299,629 |
| 2017-12-05 | 2017-12-01 | 9.072 | 47,568,857 | -110,343 | 0.39% | 431,541,130 |
| 2017-12-04 | 2017-11-30 | 9.089 | 47,679,200 | -67,002 | 0.39% | 433,367,616 |
| 2017-12-01 | 2017-11-29 | 9.072 | 47,746,202 | +1,155 | 0.39% | 433,149,991 |
| 2017-11-30 | 2017-11-28 | 9.141 | 47,745,047 | -16,693 | 0.39% | 436,445,921 |
| 2017-11-29 | 2017-11-27 | 9.262 | 47,761,740 | -133,106 | 0.39% | 442,386,753 |
| 2017-11-28 | 2017-11-24 | 9.245 | 47,894,846 | -522,156 | 0.39% | 442,790,434 |
| 2017-11-27 | 2017-11-23 | 9.176 | 48,417,002 | -285,337 | 0.40% | 444,264,852 |
| 2017-11-24 | 2017-11-22 | 9.158 | 48,702,339 | -40,808 | 0.40% | 446,039,872 |
| 2017-11-23 | 2017-11-21 | 8.985 | 48,743,147 | -94,728 | 0.40% | 437,974,791 |
| 2017-11-22 | 2017-11-20 | 8.933 | 48,837,875 | +849,081 | 0.40% | 436,289,390 |
| 2017-11-21 | 2017-11-17 | 9.003 | 47,988,794 | +109,329 | 0.39% | 432,027,479 |
| 2017-11-20 | 2017-11-16 | 9.072 | 47,879,465 | -159,419 | 0.39% | 434,358,943 |
| 2017-11-17 | 2017-11-15 | 9.089 | 48,038,884 | -18,484 | 0.39% | 436,636,869 |
| 2017-11-16 | 2017-11-14 | 9.384 | 48,057,368 | -39,277 | 0.39% | 450,949,033 |
| 2017-11-15 | 2017-11-13 | 9.505 | 48,096,645 | -73,921 | 0.39% | 457,146,416 |
| 2017-11-14 | 2017-11-10 | 9.643 | 48,170,566 | -232,197 | 0.40% | 464,520,769 |
| 2017-11-13 | 2017-11-09 | 9.626 | 48,402,763 | -225,267 | 0.40% | 465,921,913 |
| 2017-11-10 | 2017-11-08 | 9.539 | 48,628,030 | -111,732 | 0.40% | 463,880,873 |
| 2017-11-09 | 2017-11-07 | 9.661 | 48,739,762 | -407,494 | 0.40% | 470,853,491 |
| 2017-11-08 | 2017-11-06 | 9.418 | 49,147,256 | -240,510 | 0.40% | 462,877,815 |
| 2017-11-07 | 2017-11-03 | 9.141 | 49,387,766 | +130,453 | 0.41% | 451,462,306 |
| 2017-11-06 | 2017-11-02 | 9.176 | 49,257,313 | -303,204 | 0.40% | 451,975,380 |
| 2017-11-03 | 2017-11-01 | 8.847 | 49,560,517 | -77,399 | 0.41% | 438,454,892 |
| 2017-11-02 | 2017-10-31 | 8.812 | 49,637,916 | +624,969 | 0.41% | 437,420,884 |
| 2017-11-01 | 2017-10-30 | 8.812 | 49,012,947 | -241,439 | 0.40% | 431,913,511 |
| 2017-10-31 | 2017-10-27 | 8.622 | 49,254,386 | -30,035 | 0.40% | 424,661,064 |
| 2017-10-30 | 2017-10-26 | 8.570 | 49,284,421 | -82,021 | 0.40% | 422,360,261 |
| 2017-10-27 | 2017-10-25 | 8.604 | 49,366,442 | +26,570 | 0.41% | 424,772,515 |
| 2017-10-26 | 2017-10-24 | 8.535 | 49,339,872 | +15,018 | 0.40% | 421,127,041 |
| 2017-10-25 | 2017-10-23 | 8.604 | 49,324,854 | -25,976 | 0.40% | 424,414,672 |
| 2017-10-24 | 2017-10-20 | 8.674 | 49,350,830 | +36,967 | 0.40% | 428,055,793 |
| 2017-10-23 | 2017-10-19 | 8.639 | 49,313,863 | +167,318 | 0.40% | 426,027,625 |
| 2017-10-20 | 2017-10-18 | 8.743 | 49,146,545 | -67,002 | 0.40% | 429,687,344 |
| 2017-10-19 | 2017-10-17 | 8.743 | 49,213,547 | -39,839 | 0.40% | 430,273,141 |
| 2017-10-18 | 2017-10-16 | 8.726 | 49,253,386 | -98,193 | 0.40% | 429,768,737 |
| 2017-10-17 | 2017-10-13 | 8.639 | 49,351,579 | -69,313 | 0.40% | 426,353,458 |
| 2017-10-16 | 2017-10-12 | 8.639 | 49,420,892 | +217,180 | 0.41% | 426,952,260 |
| 2017-10-13 | 2017-10-11 | 8.708 | 49,203,712 | -286,705 | 0.40% | 428,483,442 |
| 2017-10-12 | 2017-10-10 | 8.656 | 49,490,417 | +20,794 | 0.41% | 428,409,713 |
| 2017-10-11 | 2017-10-09 | 8.656 | 49,469,623 | +17,328 | 0.41% | 428,229,712 |
| 2017-10-10 | 2017-10-06 | 8.726 | 49,452,295 | -155,954 | 0.41% | 431,504,351 |
| 2017-10-09 | 2017-10-04 | 8.691 | 49,608,249 | +137,470 | 0.41% | 431,147,435 |
| 2017-10-06 | 2017-10-03 | 8.639 | 49,470,779 | -649,229 | 0.41% | 427,383,239 |
| 2017-10-04 | 2017-09-29 | 8.570 | 50,120,008 | +560,278 | 0.41% | 429,521,119 |
| 2017-10-03 | 2017-09-28 | 8.501 | 49,559,730 | +271,475 | 0.41% | 421,287,541 |
| 2017-09-29 | 2017-09-27 | 8.674 | 49,288,255 | +25,755 | 0.40% | 427,513,034 |
| 2017-09-28 | 2017-09-26 | 8.656 | 49,262,500 | -176,485 | 0.40% | 426,436,768 |
| 2017-09-27 | 2017-09-25 | 8.362 | 49,438,985 | +108,894 | 0.41% | 413,413,703 |
| 2017-09-26 | 2017-09-22 | 8.449 | 49,330,091 | +39,277 | 0.40% | 416,773,340 |
| 2017-09-25 | 2017-09-21 | 8.501 | 49,290,814 | -8,086 | 0.40% | 419,001,593 |
| 2017-09-22 | 2017-09-20 | 8.501 | 49,298,900 | -70,491 | 0.40% | 419,070,329 |
| 2017-09-21 | 2017-09-19 | 8.535 | 49,369,391 | +21,949 | 0.41% | 421,378,993 |
| 2017-09-20 | 2017-09-18 | 8.587 | 49,347,442 | +657,315 | 0.40% | 423,754,685 |
| 2017-09-19 | 2017-09-15 | 8.570 | 48,690,127 | +292,570 | 0.40% | 417,267,248 |
| 2017-09-18 | 2017-09-14 | 8.604 | 48,397,557 | +432,511 | 0.40% | 416,435,764 |
| 2017-09-15 | 2017-09-13 | 8.639 | 47,965,046 | +11,552 | 0.39% | 414,375,054 |
| 2017-09-14 | 2017-09-12 | 8.691 | 47,953,494 | -9,384 | 0.39% | 416,765,888 |
| 2017-09-13 | 2017-09-11 | 8.656 | 47,962,878 | -12,707 | 0.39% | 415,186,698 |
| 2017-09-12 | 2017-09-08 | 8.674 | 47,975,585 | -18,490 | 0.39% | 416,127,288 |
| 2017-09-11 | 2017-09-07 | 8.622 | 47,994,075 | -36,967 | 0.39% | 413,794,925 |
| 2017-09-08 | 2017-09-06 | 8.834 | 48,031,042 | -66,950 | 0.39% | 424,304,808 |
| 2017-09-07 | 2017-09-05 | 8.852 | 48,097,992 | +825,924 | 0.39% | 425,742,650 |
| 2017-09-06 | 2017-09-04 | 8.887 | 47,272,068 | -303,451 | 0.39% | 420,095,672 |
| 2017-09-05 | 2017-09-01 | 8.904 | 47,575,519 | -22,730 | 0.40% | 423,629,582 |
| 2017-09-04 | 2017-08-31 | 8.799 | 47,598,249 | -190,936 | 0.40% | 418,806,303 |
| 2017-09-01 | 2017-08-30 | 8.834 | 47,789,185 | -252,308 | 0.40% | 422,168,251 |
| 2017-08-31 | 2017-08-29 | 8.764 | 48,041,493 | -54,553 | 0.40% | 421,015,482 |
| 2017-08-30 | 2017-08-28 | 8.799 | 48,096,046 | +767,152 | 0.40% | 423,186,307 |
| 2017-08-29 | 2017-08-25 | 8.799 | 47,328,894 | +628,497 | 0.39% | 416,436,308 |
| 2017-08-28 | 2017-08-24 | 8.482 | 46,700,397 | +249,907 | 0.39% | 396,113,678 |
| 2017-08-25 | 2017-08-22 | 8.552 | 46,450,490 | +209,120 | 0.39% | 397,263,621 |
| 2017-08-24 | 2017-08-21 | 8.552 | 46,241,370 | +263,564 | 0.39% | 395,475,141 |
| 2017-08-22 | 2017-08-18 | 8.429 | 45,977,806 | +102,287 | 0.38% | 387,557,356 |
| 2017-08-21 | 2017-08-17 | 8.482 | 45,875,519 | +78,818 | 0.38% | 389,117,046 |
| 2017-08-18 | 2017-08-16 | 8.570 | 45,796,701 | +2,273 | 0.38% | 392,478,059 |
| 2017-08-17 | 2017-08-15 | 8.552 | 45,794,428 | +177,297 | 0.38% | 391,652,710 |
| 2017-08-16 | 2017-08-14 | 8.711 | 45,617,131 | +56,826 | 0.38% | 397,361,141 |
| 2017-08-15 | 2017-08-11 | 8.676 | 45,560,305 | +292,233 | 0.38% | 395,262,643 |
| 2017-08-14 | 2017-08-10 | 8.781 | 45,268,072 | -59,099 | 0.38% | 397,506,991 |
| 2017-08-11 | 2017-08-09 | 8.799 | 45,327,171 | -10,675 | 0.38% | 398,823,597 |
| 2017-08-10 | 2017-08-08 | 8.869 | 45,337,846 | -34,096 | 0.38% | 402,108,864 |
| 2017-08-09 | 2017-08-07 | 8.834 | 45,371,942 | +17,048 | 0.38% | 400,814,397 |
| 2017-08-08 | 2017-08-04 | 8.834 | 45,354,894 | -17,048 | 0.38% | 400,663,796 |
| 2017-08-07 | 2017-08-03 | 8.816 | 45,371,942 | -92,547 | 0.38% | 400,015,962 |
| 2017-08-04 | 2017-08-02 | 8.834 | 45,464,489 | +52,280 | 0.38% | 401,631,955 |
| 2017-08-03 | 2017-08-01 | 8.940 | 45,412,209 | +64,688 | 0.38% | 405,964,977 |
| 2017-08-02 | 2017-07-31 | 8.852 | 45,347,521 | -3,409 | 0.38% | 401,396,668 |
| 2017-08-01 | 2017-07-28 | 8.852 | 45,350,930 | -42,052 | 0.38% | 401,426,843 |
| 2017-07-31 | 2017-07-27 | 8.922 | 45,392,982 | +72,721 | 0.38% | 404,994,291 |
| 2017-07-28 | 2017-07-26 | 8.887 | 45,320,261 | -393,236 | 0.38% | 402,750,426 |
| 2017-07-27 | 2017-07-25 | 8.623 | 45,713,497 | -14,623 | 0.38% | 394,178,337 |
| 2017-07-26 | 2017-07-24 | 8.623 | 45,728,120 | +42,887 | 0.38% | 394,304,428 |
| 2017-07-25 | 2017-07-21 | 8.640 | 45,685,233 | -11,365 | 0.38% | 394,738,571 |
| 2017-07-24 | 2017-07-20 | 8.693 | 45,696,598 | +244,352 | 0.38% | 397,249,213 |
| 2017-07-21 | 2017-07-19 | 8.711 | 45,452,246 | -23,843 | 0.38% | 395,924,863 |
| 2017-07-20 | 2017-07-18 | 8.640 | 45,476,089 | +403,106 | 0.38% | 392,931,483 |
| 2017-07-19 | 2017-07-17 | 8.588 | 45,072,983 | -572,807 | 0.38% | 387,068,965 |
| 2017-07-18 | 2017-07-14 | 8.588 | 45,645,790 | -28,413 | 0.38% | 391,988,005 |
| 2017-07-17 | 2017-07-13 | 8.500 | 45,674,203 | -89,785 | 0.38% | 388,213,234 |
| 2017-07-14 | 2017-07-12 | 8.429 | 45,763,988 | -32,959 | 0.38% | 385,755,036 |
| 2017-07-13 | 2017-07-11 | 8.412 | 45,796,947 | +556,288 | 0.38% | 385,226,941 |
| 2017-07-12 | 2017-07-10 | 8.394 | 45,240,659 | +396,646 | 0.38% | 379,751,527 |
| 2017-07-11 | 2017-07-07 | 8.517 | 44,844,013 | +23,867 | 0.37% | 381,946,082 |
| 2017-07-10 | 2017-07-06 | 8.588 | 44,820,146 | -23,867 | 0.37% | 384,897,701 |
| 2017-07-07 | 2017-07-05 | 8.693 | 44,844,013 | +19,321 | 0.37% | 389,837,530 |
| 2017-07-06 | 2017-07-04 | 8.623 | 44,824,692 | +238,860 | 0.37% | 386,514,350 |
| 2017-07-05 | 2017-07-03 | 8.394 | 44,585,832 | +386,418 | 0.37% | 374,254,889 |
| 2017-07-04 | 2017-06-30 | 8.412 | 44,199,414 | +264,809 | 0.37% | 371,789,085 |
| 2017-07-03 | 2017-06-29 | 8.500 | 43,934,605 | +282,994 | 0.37% | 373,427,317 |
| 2017-06-30 | 2017-06-28 | 8.517 | 43,651,611 | +148,884 | 0.36% | 371,790,138 |
| 2017-06-29 | 2017-06-27 | 8.500 | 43,502,727 | +1,199,936 | 0.36% | 369,756,520 |
| 2017-06-28 | 2017-06-26 | 8.570 | 42,302,791 | +223,213 | 0.35% | 362,535,225 |
| 2017-06-27 | 2017-06-23 | 8.535 | 42,079,578 | +38,641 | 0.35% | 359,141,293 |
| 2017-06-26 | 2017-06-22 | 8.517 | 42,040,937 | +531,651 | 0.35% | 358,071,682 |
| 2017-06-23 | 2017-06-21 | 8.552 | 41,509,286 | +280,645 | 0.35% | 355,004,420 |
| 2017-06-22 | 2017-06-20 | 8.658 | 41,228,641 | +200,028 | 0.34% | 356,957,368 |
| 2017-06-21 | 2017-06-19 | 8.746 | 41,028,613 | -19,753 | 0.34% | 358,835,542 |
| 2017-06-20 | 2017-06-16 | 8.746 | 41,048,366 | -15,912 | 0.34% | 359,008,301 |
| 2017-06-19 | 2017-06-15 | 8.728 | 41,064,278 | +960,704 | 0.34% | 358,424,836 |
| 2017-06-16 | 2017-06-14 | 8.834 | 40,103,574 | +531,119 | 0.33% | 354,273,790 |
| 2017-06-15 | 2017-06-13 | 9.005 | 39,572,455 | +142,971 | 0.33% | 356,363,407 |
| 2017-06-14 | 2017-06-12 | 8.970 | 39,429,484 | +647,770 | 0.33% | 353,669,664 |
| 2017-06-13 | 2017-06-09 | 9.059 | 38,781,714 | +59,997 | 0.33% | 351,317,224 |
| 2017-06-12 | 2017-06-08 | 9.095 | 38,721,717 | +114,399 | 0.33% | 352,154,720 |
| 2017-06-09 | 2017-06-07 | 9.130 | 38,607,318 | +412,149 | 0.33% | 352,491,237 |
| 2017-06-08 | 2017-06-06 | 9.148 | 38,195,169 | +23,553 | 0.32% | 349,409,358 |
| 2017-06-07 | 2017-06-05 | 9.201 | 38,171,616 | +17,945 | 0.32% | 351,235,964 |
| 2017-06-06 | 2017-06-02 | 9.219 | 38,153,671 | -150,289 | 0.32% | 351,751,213 |
| 2017-06-05 | 2017-06-01 | 9.219 | 38,303,960 | +106,548 | 0.32% | 353,136,777 |
| 2017-06-02 | 2017-05-31 | 9.255 | 38,197,412 | +262,636 | 0.32% | 353,516,776 |
| 2017-06-01 | 2017-05-29 | 9.380 | 37,934,776 | +81,874 | 0.32% | 355,821,346 |
| 2017-05-31 | 2017-05-26 | 9.433 | 37,852,902 | +102,061 | 0.32% | 357,078,402 |
| 2017-05-29 | 2017-05-25 | 9.522 | 37,750,841 | +13,459 | 0.32% | 359,481,561 |
| 2017-05-25 | 2017-05-23 | 9.505 | 37,737,382 | +211,279 | 0.32% | 358,680,451 |
| 2017-05-24 | 2017-05-22 | 9.487 | 37,526,103 | +297,212 | 0.32% | 356,003,140 |
| 2017-05-23 | 2017-05-19 | 9.380 | 37,228,891 | +542,946 | 0.31% | 349,200,273 |
| 2017-05-22 | 2017-05-18 | 9.469 | 36,685,945 | -17,945 | 0.31% | 347,378,521 |
| 2017-05-19 | 2017-05-17 | 9.540 | 36,703,890 | +1,122 | 0.31% | 350,166,510 |
| 2017-05-18 | 2017-05-16 | 9.522 | 36,702,768 | -58,321 | 0.31% | 349,501,309 |
| 2017-05-17 | 2017-05-15 | 9.487 | 36,761,089 | +263,565 | 0.31% | 348,745,595 |
| 2017-05-16 | 2017-05-12 | 9.469 | 36,497,524 | +5,608 | 0.31% | 345,594,367 |
| 2017-05-15 | 2017-05-11 | 9.469 | 36,491,916 | -36,264 | 0.31% | 345,541,264 |
| 2017-05-12 | 2017-05-10 | 9.433 | 36,528,180 | -95,332 | 0.31% | 344,581,881 |
| 2017-05-11 | 2017-05-09 | 9.487 | 36,623,512 | +22,431 | 0.31% | 347,440,428 |
| 2017-05-10 | 2017-05-08 | 9.362 | 36,601,081 | +89,724 | 0.31% | 342,658,845 |
| 2017-05-09 | 2017-05-05 | 9.344 | 36,511,357 | +609,006 | 0.31% | 341,167,766 |
| 2017-05-08 | 2017-05-04 | 9.576 | 35,902,351 | +33,646 | 0.30% | 343,800,026 |
| 2017-05-05 | 2017-05-02 | 9.719 | 35,868,705 | +35,890 | 0.30% | 348,594,821 |
| 2017-05-04 | 2017-04-28 | 9.772 | 35,832,815 | +28,039 | 0.30% | 350,162,969 |
| 2017-05-02 | 2017-04-27 | 9.790 | 35,804,776 | +22,431 | 0.30% | 350,527,452 |
| 2017-04-28 | 2017-04-26 | 9.843 | 35,782,345 | +23,553 | 0.30% | 352,222,104 |
| 2017-04-27 | 2017-04-25 | 9.861 | 35,758,792 | +50,470 | 0.30% | 352,627,924 |
| 2017-04-26 | 2017-04-24 | 9.826 | 35,708,322 | +28,039 | 0.30% | 350,856,698 |
| 2017-04-25 | 2017-04-21 | 9.843 | 35,680,283 | +38,133 | 0.30% | 351,217,461 |
| 2017-04-24 | 2017-04-20 | 9.915 | 35,642,150 | -66,172 | 0.30% | 353,384,434 |
| 2017-04-21 | 2017-04-19 | 9.915 | 35,708,322 | +44,862 | 0.30% | 354,040,516 |
| 2017-04-20 | 2017-04-18 | 10.040 | 35,663,460 | +87,482 | 0.30% | 358,047,463 |
| 2017-04-19 | 2017-04-13 | 10.147 | 35,575,978 | -29,161 | 0.30% | 360,975,598 |
| 2017-04-18 | 2017-04-12 | 10.129 | 35,605,139 | +104,305 | 0.30% | 360,636,560 |
| 2017-04-13 | 2017-04-11 | 10.129 | 35,500,834 | +98,663 | 0.30% | 359,580,078 |
| 2017-04-12 | 2017-04-10 | 10.289 | 35,402,171 | -75,144 | 0.30% | 364,262,479 |
| 2017-04-11 | 2017-04-07 | 10.307 | 35,477,315 | -41,498 | 0.30% | 365,668,300 |
| 2017-04-10 | 2017-04-06 | 10.075 | 35,518,813 | +82,995 | 0.30% | 357,862,031 |
| 2017-04-07 | 2017-04-05 | 10.164 | 35,435,818 | +113,278 | 0.30% | 360,185,353 |
| 2017-04-06 | 2017-04-03 | 10.129 | 35,322,540 | -25,796 | 0.30% | 357,774,177 |
| 2017-04-05 | 2017-03-31 | 10.147 | 35,348,336 | +63,929 | 0.30% | 358,665,804 |
| 2017-04-03 | 2017-03-30 | 10.271 | 35,284,407 | +154,774 | 0.30% | 362,421,570 |
| 2017-03-31 | 2017-03-29 | 10.254 | 35,129,633 | +6,730 | 0.30% | 360,205,374 |
| 2017-03-30 | 2017-03-28 | 10.289 | 35,122,903 | +388 | 0.30% | 361,389,016 |
| 2017-03-29 | 2017-03-27 | 10.254 | 35,122,515 | +111,035 | 0.30% | 360,132,389 |
| 2017-03-28 | 2017-03-24 | 10.307 | 35,011,480 | +140,194 | 0.30% | 360,866,891 |
| 2017-03-27 | 2017-03-23 | 10.325 | 34,871,286 | +39,255 | 0.29% | 360,043,735 |
| 2017-03-24 | 2017-03-22 | 10.325 | 34,832,031 | +90,846 | 0.29% | 359,638,430 |
| 2017-03-23 | 2017-03-21 | 10.521 | 34,741,185 | +47,105 | 0.29% | 365,515,140 |
| 2017-03-22 | 2017-03-20 | 10.468 | 34,694,080 | +6,729 | 0.29% | 363,163,512 |
| 2017-03-21 | 2017-03-17 | 10.450 | 34,687,351 | -33,646 | 0.29% | 362,474,518 |
| 2017-03-20 | 2017-03-16 | 10.414 | 34,720,997 | +139,073 | 0.29% | 361,587,797 |
| 2017-03-17 | 2017-03-15 | 10.093 | 34,581,924 | -24,674 | 0.29% | 349,039,288 |
| 2017-03-16 | 2017-03-14 | 10.147 | 34,606,598 | +53,834 | 0.29% | 351,139,677 |
| 2017-03-15 | 2017-03-13 | 10.164 | 34,552,764 | +84,244 | 0.29% | 351,209,601 |
| 2017-03-14 | 2017-03-10 | 10.129 | 34,468,520 | +96,454 | 0.29% | 349,123,998 |
| 2017-03-13 | 2017-03-09 | 10.271 | 34,372,066 | +130,100 | 0.29% | 353,050,516 |
| 2017-03-10 | 2017-03-08 | 10.503 | 34,241,966 | +14,581 | 0.29% | 359,652,197 |
| 2017-03-09 | 2017-03-07 | 10.557 | 34,227,385 | -21,310 | 0.29% | 361,330,113 |
| 2017-03-08 | 2017-03-06 | 10.485 | 34,248,695 | +2,243 | 0.29% | 359,112,138 |
| 2017-03-07 | 2017-03-03 | 10.432 | 34,246,452 | +75,144 | 0.29% | 357,256,534 |
| 2017-03-06 | 2017-03-02 | 10.450 | 34,171,308 | +37,012 | 0.29% | 357,081,993 |
| 2017-03-03 | 2017-03-01 | 10.396 | 34,134,296 | +146,924 | 0.29% | 354,869,141 |
| 2017-03-02 | 2017-02-28 | 10.539 | 33,987,372 | +130,100 | 0.29% | 358,190,280 |
| 2017-03-01 | 2017-02-27 | 10.735 | 33,857,272 | +111,034 | 0.29% | 363,460,470 |
| 2017-02-28 | 2017-02-24 | 10.896 | 33,746,238 | -16,823 | 0.29% | 367,684,486 |
| 2017-02-27 | 2017-02-23 | 10.896 | 33,763,061 | +69,918 | 0.29% | 367,867,782 |
| 2017-02-24 | 2017-02-22 | 11.074 | 33,693,143 | -60,564 | 0.28% | 373,114,267 |
| 2017-02-23 | 2017-02-21 | 10.949 | 33,753,707 | -98,697 | 0.29% | 369,571,590 |
| 2017-02-22 | 2017-02-20 | 10.896 | 33,852,404 | -136,830 | 0.29% | 368,841,225 |
| 2017-02-21 | 2017-02-17 | 10.771 | 33,989,234 | -32,548 | 0.29% | 366,089,309 |
| 2017-02-20 | 2017-02-16 | 10.753 | 34,021,782 | +190,665 | 0.29% | 365,833,187 |
| 2017-02-17 | 2017-02-15 | 10.878 | 33,831,117 | +70,658 | 0.29% | 368,006,003 |
| 2017-02-16 | 2017-02-14 | 10.949 | 33,760,459 | -73,350 | 0.29% | 369,645,518 |
| 2017-02-15 | 2017-02-13 | 11.003 | 33,833,809 | -92,222 | 0.29% | 372,258,641 |
| 2017-02-14 | 2017-02-10 | 10.913 | 33,926,031 | -106,548 | 0.29% | 370,248,414 |
| 2017-02-13 | 2017-02-09 | 10.699 | 34,032,579 | +50,470 | 0.29% | 364,128,643 |
| 2017-02-10 | 2017-02-08 | 10.771 | 33,982,109 | +54,956 | 0.29% | 366,012,568 |
| 2017-02-09 | 2017-02-07 | 10.789 | 33,927,153 | +37,012 | 0.29% | 366,025,652 |
| 2017-02-08 | 2017-02-06 | 10.824 | 33,890,141 | -24,674 | 0.29% | 366,835,027 |
| 2017-02-07 | 2017-02-03 | 10.771 | 33,914,815 | +94,210 | 0.29% | 365,287,761 |
| 2017-02-06 | 2017-02-02 | 10.860 | 33,820,605 | -11,215 | 0.29% | 367,288,555 |
| 2017-02-03 | 2017-02-01 | 10.931 | 33,831,820 | +222,068 | 0.29% | 369,823,553 |
| 2017-02-02 | 2017-01-27 | 11.092 | 33,609,752 | -154,775 | 0.28% | 372,790,145 |
| 2017-02-01 | 2017-01-25 | 11.145 | 33,764,527 | -24,674 | 0.29% | 376,313,170 |
| 2017-01-26 | 2017-01-24 | 11.020 | 33,789,201 | -37,011 | 0.29% | 372,370,380 |
| 2017-01-25 | 2017-01-23 | 10.842 | 33,826,212 | +137,951 | 0.29% | 366,746,245 |
| 2017-01-24 | 2017-01-20 | 10.931 | 33,688,261 | -45,984 | 0.28% | 368,254,276 |
| 2017-01-23 | 2017-01-19 | 11.127 | 33,734,245 | +16,824 | 0.29% | 375,374,110 |
| 2017-01-20 | 2017-01-18 | 11.270 | 33,717,421 | -136,830 | 0.28% | 379,996,991 |
| 2017-01-19 | 2017-01-17 | 11.127 | 33,854,251 | +71,779 | 0.29% | 376,709,463 |
| 2017-01-18 | 2017-01-16 | 11.003 | 33,782,472 | -12,337 | 0.29% | 371,693,803 |
| 2017-01-17 | 2017-01-13 | 11.199 | 33,794,809 | -32,525 | 0.29% | 378,458,593 |
| 2017-01-16 | 2017-01-12 | 10.913 | 33,827,334 | +1,682 | 0.29% | 369,171,294 |
| 2017-01-13 | 2017-01-11 | 11.003 | 33,825,652 | -73,835 | 0.29% | 372,168,893 |
| 2017-01-12 | 2017-01-10 | 11.020 | 33,899,487 | -2,243 | 0.29% | 373,585,775 |
| 2017-01-11 | 2017-01-09 | 11.020 | 33,901,730 | -44,863 | 0.29% | 373,610,494 |
| 2017-01-10 | 2017-01-06 | 10.771 | 33,946,593 | -150,288 | 0.29% | 365,630,034 |
| 2017-01-09 | 2017-01-05 | 10.646 | 34,096,881 | -111,034 | 0.29% | 362,992,553 |
| 2017-01-06 | 2017-01-04 | 10.218 | 34,207,915 | +34,768 | 0.29% | 349,534,427 |
| 2017-01-05 | 2017-01-03 | 10.343 | 34,173,147 | -2,243 | 0.29% | 353,444,883 |
| 2017-01-04 | 2016-12-30 | 10.307 | 34,175,390 | -296,091 | 0.29% | 352,249,227 |
| 2017-01-03 | 2016-12-29 | 10.307 | 34,471,481 | +5,608 | 0.29% | 355,301,067 |
| 2016-12-30 | 2016-12-28 | 10.414 | 34,465,873 | -4,487 | 0.29% | 358,930,911 |
| 2016-12-29 | 2016-12-23 | 10.361 | 34,470,360 | +14,581 | 0.29% | 357,133,576 |
| 2016-12-28 | 2016-12-22 | 10.378 | 34,455,779 | +25,795 | 0.29% | 357,596,936 |
| 2016-12-23 | 2016-12-21 | 10.610 | 34,429,984 | -65,050 | 0.29% | 365,310,805 |
| 2016-12-22 | 2016-12-20 | 10.450 | 34,495,034 | -15,040 | 0.29% | 360,464,852 |
| 2016-12-21 | 2016-12-19 | 10.557 | 34,510,074 | -111,034 | 0.29% | 364,314,392 |
| 2016-12-20 | 2016-12-16 | 10.485 | 34,621,108 | -3,365 | 0.29% | 363,017,047 |
| 2016-12-19 | 2016-12-15 | 10.539 | 34,624,473 | -116,642 | 0.29% | 364,904,638 |
| 2016-12-16 | 2016-12-14 | 10.735 | 34,741,115 | -797,679 | 0.29% | 372,948,594 |
| 2016-12-15 | 2016-12-13 | 10.271 | 35,538,794 | -394,602 | 0.30% | 365,034,490 |
| 2016-12-14 | 2016-12-12 | 9.754 | 35,933,396 | -62,807 | 0.30% | 350,505,083 |
| 2016-12-13 | 2016-12-09 | 9.701 | 35,996,203 | +68,415 | 0.30% | 349,192,030 |
| 2016-12-12 | 2016-12-08 | 9.826 | 35,927,788 | -102,062 | 0.30% | 353,013,089 |
| 2016-12-09 | 2016-12-07 | 9.826 | 36,029,850 | +499 | 0.30% | 354,015,913 |
| 2016-12-08 | 2016-12-06 | 9.843 | 36,029,351 | -8,972 | 0.30% | 354,653,498 |
| 2016-12-07 | 2016-12-05 | 9.754 | 36,038,323 | +2,243 | 0.30% | 351,528,572 |
| 2016-12-06 | 2016-12-02 | 9.790 | 36,036,080 | -390,302 | 0.30% | 352,791,910 |
| 2016-12-05 | 2016-12-01 | 9.843 | 36,426,382 | -541,046 | 0.31% | 358,561,657 |
| 2016-12-02 | 2016-11-30 | 9.398 | 36,967,428 | +478,905 | 0.31% | 347,407,013 |
| 2016-12-01 | 2016-11-29 | 9.522 | 36,488,523 | +23,553 | 0.31% | 347,461,165 |
| 2016-11-30 | 2016-11-28 | 9.540 | 36,464,970 | -6,730 | 0.31% | 347,887,139 |
| 2016-11-29 | 2016-11-25 | 9.558 | 36,471,700 | -482,269 | 0.31% | 348,601,721 |
| 2016-11-28 | 2016-11-24 | 9.540 | 36,953,969 | -204,123 | 0.31% | 352,552,341 |
| 2016-11-25 | 2016-11-23 | 9.612 | 37,158,092 | -42,620 | 0.31% | 357,150,203 |
| 2016-11-24 | 2016-11-22 | 9.629 | 37,200,712 | +371,236 | 0.31% | 358,223,228 |
| 2016-11-23 | 2016-11-21 | 9.273 | 36,829,476 | +12,337 | 0.31% | 341,513,294 |
| 2016-11-22 | 2016-11-18 | 9.237 | 36,817,139 | +3,364 | 0.31% | 340,085,823 |
| 2016-11-21 | 2016-11-17 | 9.237 | 36,813,775 | +16,824 | 0.31% | 340,054,749 |
| 2016-11-18 | 2016-11-16 | 9.291 | 36,796,951 | -12,337 | 0.31% | 341,867,872 |
| 2016-11-17 | 2016-11-15 | 9.201 | 36,809,288 | +60,564 | 0.31% | 338,700,509 |
| 2016-11-16 | 2016-11-14 | 9.148 | 36,748,724 | +30,843 | 0.31% | 336,177,281 |
| 2016-11-15 | 2016-11-11 | 9.255 | 36,717,881 | +97,941 | 0.31% | 339,823,727 |
| 2016-11-14 | 2016-11-10 | 9.398 | 36,619,940 | +1,122 | 0.31% | 344,141,442 |
| 2016-11-11 | 2016-11-09 | 9.273 | 36,618,818 | +412,733 | 0.31% | 339,559,899 |
| 2016-11-10 | 2016-11-08 | 9.629 | 36,206,085 | +7,851 | 0.31% | 348,645,494 |
| 2016-11-09 | 2016-11-07 | 9.612 | 36,198,234 | -59,443 | 0.31% | 347,924,394 |
| 2016-11-08 | 2016-11-04 | 9.451 | 36,257,677 | +3,365 | 0.31% | 342,676,700 |
| 2016-11-07 | 2016-11-03 | 9.380 | 36,254,312 | +6,298 | 0.31% | 340,058,898 |
| 2016-11-04 | 2016-11-02 | 9.415 | 36,248,014 | +14,580 | 0.31% | 341,292,599 |
| 2016-11-03 | 2016-11-01 | 9.629 | 36,233,434 | +11,216 | 0.31% | 348,908,851 |
| 2016-11-02 | 2016-10-31 | 9.522 | 36,222,218 | +22,431 | 0.31% | 344,925,282 |
| 2016-11-01 | 2016-10-28 | 9.594 | 36,199,787 | +30,282 | 0.31% | 347,293,793 |
| 2016-10-31 | 2016-10-27 | 9.647 | 36,169,505 | +25,796 | 0.31% | 348,938,236 |
| 2016-10-28 | 2016-10-26 | 9.843 | 36,143,709 | +19,066 | 0.31% | 355,779,176 |
| 2016-10-27 | 2016-10-25 | 10.057 | 36,124,643 | -4,800 | 0.31% | 363,321,751 |
| 2016-10-26 | 2016-10-24 | 10.147 | 36,129,443 | -675,698 | 0.31% | 366,591,392 |
| 2016-10-25 | 2016-10-20 | 9.879 | 36,805,141 | -163,747 | 0.31% | 363,602,601 |
| 2016-10-24 | 2016-10-19 | 9.594 | 36,968,888 | -15,702 | 0.31% | 354,672,400 |
| 2016-10-20 | 2016-10-18 | 9.612 | 36,984,590 | -22,431 | 0.31% | 355,482,564 |
| 2016-10-19 | 2016-10-17 | 9.469 | 37,007,021 | +143,559 | 0.31% | 350,418,784 |
| 2016-10-18 | 2016-10-14 | 9.558 | 36,863,462 | +4,487 | 0.31% | 352,346,238 |
| 2016-10-17 | 2016-10-13 | 9.487 | 36,858,975 | +19,066 | 0.31% | 349,674,222 |
| 2016-10-14 | 2016-10-12 | 9.754 | 36,839,909 | -20,217 | 0.31% | 359,347,482 |
| 2016-10-13 | 2016-10-11 | 9.897 | 36,860,126 | +6,729 | 0.31% | 364,803,108 |
| 2016-10-12 | 2016-10-07 | 9.843 | 36,853,397 | -85,238 | 0.31% | 362,764,962 |
| 2016-10-11 | 2016-10-06 | 9.933 | 36,938,635 | -535,035 | 0.31% | 366,897,514 |
| 2016-10-07 | 2016-10-05 | 9.540 | 37,473,670 | -400,396 | 0.32% | 357,510,450 |
| 2016-10-06 | 2016-10-04 | 9.255 | 37,874,066 | -10,094 | 0.32% | 350,524,211 |
| 2016-10-05 | 2016-10-03 | 9.130 | 37,884,160 | -8,972 | 0.32% | 345,888,684 |
| 2016-10-04 | 2016-09-30 | 9.077 | 37,893,132 | +140,194 | 0.32% | 343,943,428 |
| 2016-10-03 | 2016-09-29 | 9.148 | 37,752,938 | -227,676 | 0.32% | 345,363,829 |
| 2016-09-30 | 2016-09-28 | 8.881 | 37,980,614 | +194,030 | 0.32% | 337,287,351 |
| 2016-09-29 | 2016-09-27 | 8.916 | 37,786,584 | +25,796 | 0.32% | 336,911,913 |
| 2016-09-28 | 2016-09-26 | 8.881 | 37,760,788 | +165,990 | 0.32% | 335,335,183 |
| 2016-09-27 | 2016-09-23 | 9.023 | 37,594,798 | -85,238 | 0.32% | 339,224,338 |
| 2016-09-26 | 2016-09-22 | 8.970 | 37,680,036 | -7,851 | 0.32% | 337,977,683 |
| 2016-09-23 | 2016-09-21 | 8.916 | 37,687,887 | +298,939 | 0.32% | 336,031,913 |
| 2016-09-22 | 2016-09-20 | 8.845 | 37,388,948 | +66,172 | 0.32% | 330,699,587 |
| 2016-09-21 | 2016-09-19 | 8.898 | 37,322,776 | +74,023 | 0.32% | 332,110,965 |
| 2016-09-20 | 2016-09-15 | 8.845 | 37,248,753 | +148,046 | 0.31% | 329,459,584 |
| 2016-09-19 | 2016-09-14 | 8.898 | 37,100,707 | +146,545 | 0.31% | 330,134,918 |
| 2016-09-15 | 2016-09-13 | 8.988 | 36,954,162 | +228,009 | 0.31% | 332,125,809 |
| 2016-09-14 | 2016-09-12 | 9.157 | 36,726,153 | +144,681 | 0.31% | 336,301,017 |
| 2016-09-13 | 2016-09-09 | 9.354 | 36,581,472 | +536,661 | 0.31% | 342,187,012 |
| 2016-09-12 | 2016-09-08 | 9.372 | 36,044,811 | +193,047 | 0.31% | 337,812,941 |
| 2016-09-09 | 2016-09-07 | 9.372 | 35,851,764 | +329,246 | 0.30% | 336,003,699 |
| 2016-09-08 | 2016-09-06 | 9.390 | 35,522,518 | -5,581 | 0.30% | 333,554,551 |
| 2016-09-07 | 2016-09-05 | 9.390 | 35,528,099 | -19,336 | 0.30% | 333,606,957 |
| 2016-09-06 | 2016-09-02 | 9.282 | 35,547,435 | +18,974 | 0.30% | 329,966,515 |
| 2016-09-05 | 2016-09-01 | 9.211 | 35,528,461 | +79,242 | 0.30% | 327,243,746 |
| 2016-09-02 | 2016-08-31 | 9.282 | 35,449,219 | -5,581 | 0.30% | 329,054,832 |
| 2016-09-01 | 2016-08-30 | 9.390 | 35,454,800 | -3,348 | 0.30% | 332,918,683 |
| 2016-08-31 | 2016-08-29 | 9.354 | 35,458,148 | +47,992 | 0.30% | 331,679,318 |
| 2016-08-30 | 2016-08-26 | 9.426 | 35,410,156 | -93,751 | 0.30% | 333,768,560 |
| 2016-08-29 | 2016-08-25 | 9.354 | 35,503,907 | +19,101 | 0.30% | 332,107,353 |
| 2016-08-26 | 2016-08-24 | 9.444 | 35,484,806 | +102,680 | 0.30% | 335,108,074 |
| 2016-08-25 | 2016-08-23 | 9.462 | 35,382,126 | +106,029 | 0.30% | 334,772,433 |
| 2016-08-24 | 2016-08-22 | 9.515 | 35,276,097 | +108,260 | 0.30% | 335,665,642 |
| 2016-08-23 | 2016-08-19 | 9.533 | 35,167,837 | +56,921 | 0.30% | 335,265,705 |
| 2016-08-22 | 2016-08-18 | 9.569 | 35,110,916 | +102,460 | 0.30% | 335,981,417 |
| 2016-08-19 | 2016-08-17 | 9.641 | 35,008,456 | +104,912 | 0.30% | 337,510,333 |
| 2016-08-18 | 2016-08-16 | 9.659 | 34,903,544 | +20,553 | 0.30% | 337,124,358 |
| 2016-08-17 | 2016-08-15 | 9.569 | 34,882,991 | +137,279 | 0.30% | 333,800,370 |
| 2016-08-16 | 2016-08-12 | 9.569 | 34,745,712 | -53,573 | 0.30% | 332,486,728 |
| 2016-08-15 | 2016-08-11 | 9.444 | 34,799,285 | +73,240 | 0.30% | 328,634,215 |
| 2016-08-12 | 2016-08-10 | 9.515 | 34,726,045 | +51,340 | 0.29% | 330,431,686 |
| 2016-08-11 | 2016-08-09 | 9.551 | 34,674,705 | +1,116 | 0.29% | 331,185,889 |
| 2016-08-10 | 2016-08-08 | 9.515 | 34,673,589 | -24,554 | 0.29% | 329,932,547 |
| 2016-08-09 | 2016-08-05 | 9.444 | 34,698,143 | -27,025 | 0.29% | 327,679,060 |
| 2016-08-08 | 2016-08-04 | 9.372 | 34,725,168 | +8,929 | 0.29% | 325,445,211 |
| 2016-08-05 | 2016-08-03 | 9.336 | 34,716,239 | +121,653 | 0.29% | 324,117,316 |
| 2016-08-04 | 2016-08-01 | 9.515 | 34,594,586 | -51,340 | 0.29% | 329,180,803 |
| 2016-08-03 | 2016-07-29 | 9.426 | 34,645,926 | +95,984 | 0.29% | 326,565,091 |
| 2016-08-01 | 2016-07-28 | 9.605 | 34,549,942 | +1,116 | 0.29% | 331,851,629 |
| 2016-07-29 | 2016-07-27 | 9.623 | 34,548,826 | -84,661 | 0.29% | 332,460,016 |
| 2016-07-28 | 2016-07-26 | 9.462 | 34,633,487 | +136,163 | 0.29% | 327,689,091 |
| 2016-07-27 | 2016-07-25 | 9.587 | 34,497,324 | +8,928 | 0.29% | 330,728,050 |
| 2016-07-26 | 2016-07-22 | 9.623 | 34,488,396 | -3,348 | 0.29% | 331,878,504 |
| 2016-07-25 | 2016-07-21 | 9.641 | 34,491,744 | -1,116 | 0.29% | 332,528,804 |
| 2016-07-22 | 2016-07-20 | 9.677 | 34,492,860 | +61,385 | 0.29% | 333,775,770 |
| 2016-07-21 | 2016-07-19 | 9.677 | 34,431,475 | -27,903 | 0.29% | 333,181,768 |
| 2016-07-20 | 2016-07-18 | 9.856 | 34,459,378 | +22,322 | 0.29% | 339,626,809 |
| 2016-07-19 | 2016-07-15 | 9.802 | 34,437,056 | -63,617 | 0.29% | 337,555,497 |
| 2016-07-18 | 2016-07-14 | 9.820 | 34,500,673 | -138,395 | 0.29% | 338,797,320 |
| 2016-07-15 | 2016-07-13 | 9.695 | 34,639,068 | -49,107 | 0.29% | 335,811,299 |
| 2016-07-14 | 2016-07-12 | 9.659 | 34,688,175 | -30,047 | 0.29% | 335,044,164 |
| 2016-07-13 | 2016-07-11 | 9.515 | 34,718,222 | -147,691 | 0.29% | 330,357,247 |
| 2016-07-12 | 2016-07-08 | 9.372 | 34,865,913 | -95,983 | 0.30% | 326,764,277 |
| 2016-07-11 | 2016-07-07 | 9.426 | 34,961,896 | -40,179 | 0.30% | 329,543,357 |
| 2016-07-08 | 2016-07-06 | 9.211 | 35,002,075 | +107,144 | 0.30% | 322,395,336 |
| 2016-07-07 | 2016-07-05 | 9.372 | 34,894,931 | -7,763 | 0.30% | 327,036,235 |
| 2016-07-06 | 2016-07-04 | 9.587 | 34,902,694 | -30,134 | 0.30% | 334,614,358 |
| 2016-07-05 | 2016-06-30 | 9.480 | 34,932,828 | -137,279 | 0.30% | 331,147,331 |
| 2016-07-04 | 2016-06-29 | 9.282 | 35,070,107 | +16,742 | 0.30% | 325,535,752 |
| 2016-06-30 | 2016-06-28 | 9.067 | 35,053,365 | -16,742 | 0.30% | 317,842,577 |
| 2016-06-29 | 2016-06-27 | 9.139 | 35,070,107 | +155,137 | 0.30% | 320,508,173 |
| 2016-06-28 | 2016-06-24 | 9.282 | 34,914,970 | +279,021 | 0.30% | 324,095,704 |
| 2016-06-27 | 2016-06-23 | 9.713 | 34,635,949 | -33,482 | 0.29% | 336,401,729 |
| 2016-06-24 | 2016-06-22 | 9.677 | 34,669,431 | -62,501 | 0.29% | 335,484,388 |
| 2016-06-23 | 2016-06-21 | 9.515 | 34,731,932 | +10,045 | 0.29% | 330,487,703 |
| 2016-06-22 | 2016-06-20 | 9.462 | 34,721,887 | +8,928 | 0.29% | 328,525,498 |
| 2016-06-21 | 2016-06-17 | 9.300 | 34,712,959 | +51,340 | 0.29% | 322,842,598 |
| 2016-06-20 | 2016-06-16 | 9.282 | 34,661,619 | +51,340 | 0.29% | 321,743,991 |
| 2016-06-17 | 2016-06-15 | 9.497 | 34,610,279 | +25,670 | 0.29% | 328,709,920 |
| 2016-06-16 | 2016-06-14 | 9.569 | 34,584,609 | +11,161 | 0.29% | 330,945,110 |
| 2016-06-15 | 2016-06-13 | 9.695 | 34,573,448 | +14,623 | 0.29% | 335,175,140 |
| 2016-06-14 | 2016-06-10 | 10.143 | 34,558,825 | -45,759 | 0.29% | 350,515,510 |
| 2016-06-13 | 2016-06-08 | 10.250 | 34,604,584 | +6,696 | 0.29% | 354,700,256 |
| 2016-06-10 | 2016-06-07 | 10.017 | 34,597,888 | -136,162 | 0.29% | 346,571,812 |
| 2016-06-08 | 2016-06-06 | 9.766 | 34,734,050 | -13,394 | 0.30% | 339,221,811 |
| 2016-06-07 | 2016-06-03 | 9.641 | 34,747,444 | +17,858 | 0.30% | 334,993,963 |
| 2016-06-06 | 2016-06-02 | 9.713 | 34,729,586 | -89,650 | 0.29% | 337,311,178 |
| 2016-06-03 | 2016-06-01 | 9.623 | 34,819,236 | -7,812 | 0.30% | 335,062,145 |
| 2016-06-02 | 2016-05-31 | 9.569 | 34,827,048 | -108,261 | 0.30% | 333,265,043 |
| 2016-06-01 | 2016-05-30 | 9.586 | 34,935,309 | +16,741 | 0.30% | 334,906,037 |
| 2016-05-31 | 2016-05-27 | 9.641 | 34,918,568 | +212,496 | 0.30% | 336,633,213 |
| 2016-05-30 | 2016-05-26 | 9.641 | 34,706,072 | +18,835 | 0.30% | 334,584,640 |
| 2016-05-26 | 2016-05-24 | 9.244 | 34,687,237 | +7,769 | 0.30% | 320,651,907 |
| 2016-05-25 | 2016-05-23 | 9.370 | 34,679,468 | -24,417 | 0.30% | 324,954,477 |
| 2016-05-24 | 2016-05-20 | 9.442 | 34,703,885 | -18,869 | 0.30% | 327,684,680 |
| 2016-05-23 | 2016-05-19 | 9.388 | 34,722,754 | +17,759 | 0.30% | 325,985,769 |
| 2016-05-20 | 2016-05-18 | 9.550 | 34,704,995 | +22,198 | 0.30% | 331,447,395 |
| 2016-05-19 | 2016-05-17 | 9.767 | 34,682,797 | -36,461 | 0.30% | 338,735,064 |
| 2016-05-18 | 2016-05-16 | 9.532 | 34,719,258 | +72,144 | 0.30% | 330,957,983 |
| 2016-05-17 | 2016-05-13 | 9.532 | 34,647,114 | +19,978 | 0.30% | 330,270,278 |
| 2016-05-16 | 2016-05-12 | 9.659 | 34,627,136 | -13,319 | 0.30% | 334,447,625 |
| 2016-05-13 | 2016-05-11 | 9.586 | 34,640,455 | +17,934 | 0.30% | 332,079,430 |
| 2016-05-12 | 2016-05-10 | 9.659 | 34,622,521 | +13,319 | 0.30% | 334,403,051 |
| 2016-05-11 | 2016-05-09 | 9.641 | 34,609,202 | +1,110 | 0.30% | 333,650,763 |
| 2016-05-10 | 2016-05-06 | 9.659 | 34,608,092 | +21,088 | 0.30% | 334,263,688 |
| 2016-05-09 | 2016-05-05 | 9.983 | 34,587,004 | -48,836 | 0.30% | 345,278,442 |
| 2016-05-06 | 2016-05-04 | 10.037 | 34,635,840 | +69,924 | 0.30% | 347,638,346 |
| 2016-05-05 | 2016-05-03 | 10.145 | 34,565,916 | -55,495 | 0.30% | 350,673,719 |
| 2016-05-04 | 2016-04-29 | 10.289 | 34,621,411 | -267,486 | 0.30% | 356,227,650 |
| 2016-05-03 | 2016-04-28 | 10.668 | 34,888,897 | -312,129 | 0.30% | 372,182,288 |
| 2016-04-29 | 2016-04-27 | 10.469 | 35,201,026 | -220,869 | 0.30% | 368,534,550 |
| 2016-04-28 | 2016-04-26 | 10.127 | 35,421,895 | -8,880 | 0.30% | 358,719,397 |
| 2016-04-27 | 2016-04-25 | 10.109 | 35,430,775 | -63,264 | 0.30% | 358,170,875 |
| 2016-04-26 | 2016-04-22 | 10.091 | 35,494,039 | -114,213 | 0.30% | 358,170,822 |
| 2016-04-25 | 2016-04-21 | 10.001 | 35,608,252 | -209,670 | 0.30% | 356,115,103 |
| 2016-04-22 | 2016-04-20 | 9.641 | 35,817,922 | -5,549 | 0.31% | 345,303,454 |
| 2016-04-21 | 2016-04-19 | 9.785 | 35,823,471 | -98,781 | 0.31% | 350,521,166 |
| 2016-04-20 | 2016-04-18 | 9.424 | 35,922,252 | -148,726 | 0.31% | 338,541,566 |
| 2016-04-19 | 2016-04-15 | 9.604 | 36,070,978 | -88,792 | 0.31% | 346,443,072 |
| 2016-04-18 | 2016-04-14 | 9.623 | 36,159,770 | -48,836 | 0.31% | 347,947,460 |
| 2016-04-15 | 2016-04-13 | 9.604 | 36,208,606 | -142,067 | 0.31% | 347,764,918 |
| 2016-04-14 | 2016-04-12 | 8.956 | 36,350,673 | -42,680 | 0.31% | 325,548,425 |
| 2016-04-13 | 2016-04-11 | 8.848 | 36,393,353 | +12,209 | 0.31% | 321,995,881 |
| 2016-04-12 | 2016-04-08 | 8.794 | 36,381,144 | +7,769 | 0.31% | 319,921,132 |
| 2016-04-11 | 2016-04-07 | 8.794 | 36,373,375 | +58,825 | 0.31% | 319,852,815 |
| 2016-04-08 | 2016-04-06 | 8.740 | 36,314,550 | +41,066 | 0.31% | 317,372,403 |
| 2016-04-07 | 2016-04-05 | 8.758 | 36,273,484 | +88,792 | 0.31% | 317,667,141 |
| 2016-04-06 | 2016-04-01 | 9.136 | 36,184,692 | +25,528 | 0.31% | 330,582,298 |
| 2016-04-05 | 2016-03-31 | 9.298 | 36,159,164 | +11,099 | 0.31% | 336,213,260 |
| 2016-04-01 | 2016-03-30 | 9.262 | 36,148,065 | -113,210 | 0.31% | 334,807,307 |
| 2016-03-31 | 2016-03-29 | 8.992 | 36,261,275 | +54,385 | 0.31% | 326,054,629 |
| 2016-03-30 | 2016-03-24 | 9.262 | 36,206,890 | +46,616 | 0.31% | 335,352,151 |
| 2016-03-29 | 2016-03-23 | 9.677 | 36,160,274 | -32,187 | 0.31% | 349,907,098 |
| 2016-03-24 | 2016-03-22 | 9.586 | 36,192,461 | -52,050 | 0.31% | 346,957,677 |
| 2016-03-23 | 2016-03-21 | 9.568 | 36,244,511 | +26,638 | 0.31% | 346,803,539 |
| 2016-03-22 | 2016-03-18 | 9.731 | 36,217,873 | -6,660 | 0.31% | 352,422,361 |
| 2016-03-21 | 2016-03-17 | 9.767 | 36,224,533 | -96,561 | 0.31% | 353,792,675 |
| 2016-03-18 | 2016-03-16 | 9.352 | 36,321,094 | +46,616 | 0.31% | 339,682,391 |
| 2016-03-17 | 2016-03-15 | 9.568 | 36,274,478 | -156,496 | 0.31% | 347,090,276 |
| 2016-03-16 | 2016-03-14 | 9.713 | 36,430,974 | -798,017 | 0.31% | 353,839,491 |
| 2016-03-15 | 2016-03-11 | 9.767 | 37,228,991 | -47,166 | 0.32% | 363,602,874 |
| 2016-03-14 | 2016-03-10 | 9.532 | 37,276,157 | +27,747 | 0.32% | 355,331,377 |
| 2016-03-11 | 2016-03-09 | 9.460 | 37,248,410 | +7,770 | 0.32% | 352,382,066 |
| 2016-03-10 | 2016-03-08 | 9.659 | 37,240,640 | +72,143 | 0.32% | 359,690,262 |
| 2016-03-09 | 2016-03-07 | 9.749 | 37,168,497 | -94,341 | 0.32% | 362,342,285 |
| 2016-03-08 | 2016-03-04 | 9.695 | 37,262,838 | -20,114 | 0.32% | 361,247,590 |
| 2016-03-07 | 2016-03-03 | 9.641 | 37,282,952 | -25,528 | 0.32% | 359,427,108 |
| 2016-03-04 | 2016-03-02 | 9.623 | 37,308,480 | -180,913 | 0.32% | 359,000,925 |
| 2016-03-03 | 2016-03-01 | 9.298 | 37,489,393 | -34,407 | 0.32% | 348,581,926 |
| 2016-03-02 | 2016-02-29 | 8.992 | 37,523,800 | +22,198 | 0.32% | 337,407,019 |
| 2016-03-01 | 2016-02-26 | 9.316 | 37,501,602 | -113,210 | 0.32% | 349,371,213 |
| 2016-02-29 | 2016-02-25 | 8.902 | 37,614,812 | +14,429 | 0.32% | 334,836,350 |
| 2016-02-26 | 2016-02-24 | 9.136 | 37,600,383 | -55,495 | 0.32% | 343,516,010 |
| 2016-02-25 | 2016-02-23 | 9.334 | 37,655,878 | -3,330 | 0.32% | 351,487,021 |
| 2016-02-24 | 2016-02-22 | 9.208 | 37,659,208 | -48,835 | 0.32% | 346,767,859 |
| 2016-02-23 | 2016-02-19 | 9.172 | 37,708,043 | -117,982 | 0.32% | 345,858,561 |
| 2016-02-22 | 2016-02-18 | 9.208 | 37,826,025 | -218,650 | 0.32% | 348,303,918 |
| 2016-02-19 | 2016-02-17 | 8.685 | 38,044,675 | -112,100 | 0.32% | 330,436,240 |
| 2016-02-18 | 2016-02-16 | 8.956 | 38,156,775 | -317,431 | 0.33% | 341,723,467 |
| 2016-02-17 | 2016-02-15 | 8.415 | 38,474,206 | -15,539 | 0.33% | 323,767,537 |
| 2016-02-16 | 2016-02-12 | 8.109 | 38,489,745 | +67,610 | 0.33% | 312,107,570 |
| 2016-02-15 | 2016-02-11 | 8.055 | 38,422,135 | +97,671 | 0.33% | 309,482,268 |
| 2016-02-12 | 2016-02-05 | 8.487 | 38,324,464 | -54,385 | 0.33% | 325,269,806 |
| 2016-02-11 | 2016-02-04 | 8.307 | 38,378,849 | -74,363 | 0.33% | 318,815,646 |
| 2016-02-05 | 2016-02-03 | 7.893 | 38,453,212 | +78,803 | 0.33% | 303,496,360 |
| 2016-02-04 | 2016-02-02 | 8.235 | 38,374,409 | -24,418 | 0.33% | 316,012,786 |
| 2016-02-03 | 2016-02-01 | 8.307 | 38,398,827 | +3,329 | 0.33% | 318,981,604 |
| 2016-02-02 | 2016-01-29 | 8.559 | 38,395,498 | +31,189 | 0.33% | 328,640,187 |
| 2016-02-01 | 2016-01-28 | 8.217 | 38,364,309 | +12,208 | 0.33% | 315,238,300 |
| 2016-01-29 | 2016-01-27 | 8.127 | 38,352,101 | -62,154 | 0.33% | 311,682,527 |
| 2016-01-28 | 2016-01-26 | 7.875 | 38,414,255 | +85,462 | 0.33% | 302,496,676 |
| 2016-01-27 | 2016-01-25 | 8.361 | 38,328,793 | -215,320 | 0.33% | 320,471,843 |
| 2016-01-26 | 2016-01-22 | 8.127 | 38,544,113 | -148,722 | 0.33% | 313,242,984 |
| 2016-01-25 | 2016-01-21 | 7.532 | 38,692,835 | -35,517 | 0.33% | 291,442,972 |
| 2016-01-22 | 2016-01-20 | 7.622 | 38,728,352 | +173,144 | 0.33% | 295,199,854 |
| 2016-01-21 | 2016-01-19 | 8.109 | 38,555,208 | -2,220 | 0.33% | 312,638,399 |
| 2016-01-20 | 2016-01-18 | 7.730 | 38,557,428 | +7,769 | 0.33% | 298,065,769 |
| 2016-01-19 | 2016-01-15 | 7.893 | 38,549,659 | +118,760 | 0.33% | 304,257,579 |
| 2016-01-18 | 2016-01-14 | 8.073 | 38,430,899 | +55,494 | 0.33% | 310,245,372 |
| 2016-01-15 | 2016-01-13 | 8.019 | 38,375,405 | -24,877 | 0.33% | 307,722,844 |
| 2016-01-14 | 2016-01-12 | 7.911 | 38,400,282 | -8,484 | 0.33% | 303,770,565 |
| 2016-01-13 | 2016-01-11 | 8.019 | 38,408,766 | +450,619 | 0.33% | 307,990,357 |
| 2016-01-12 | 2016-01-08 | 8.433 | 37,958,147 | +268,595 | 0.32% | 320,108,798 |
| 2016-01-11 | 2016-01-07 | 8.217 | 37,689,552 | +452,839 | 0.32% | 309,693,844 |
| 2016-01-08 | 2016-01-06 | 8.794 | 37,236,713 | +146,507 | 0.32% | 327,444,661 |
| 2016-01-07 | 2016-01-05 | 8.902 | 37,090,206 | +196,452 | 0.32% | 330,166,457 |
| 2016-01-06 | 2016-01-04 | 9.046 | 36,893,754 | +179,803 | 0.32% | 333,736,202 |
| 2016-01-05 | 2015-12-31 | 9.154 | 36,713,951 | +122,089 | 0.31% | 336,079,166 |
| 2016-01-04 | 2015-12-29 | 9.352 | 36,591,862 | +132,078 | 0.31% | 342,214,669 |
| 2015-12-30 | 2015-12-28 | 9.496 | 36,459,784 | +77,693 | 0.31% | 346,235,394 |
| 2015-12-29 | 2015-12-24 | 9.695 | 36,382,091 | -275,255 | 0.31% | 352,709,117 |
| 2015-12-28 | 2015-12-22 | 9.172 | 36,657,346 | +71,033 | 0.31% | 336,221,557 |
| 2015-12-23 | 2015-12-21 | 9.244 | 36,586,313 | -54,385 | 0.31% | 338,207,135 |
| 2015-12-22 | 2015-12-18 | 9.172 | 36,640,698 | +273,035 | 0.31% | 336,068,862 |
| 2015-12-21 | 2015-12-17 | 9.370 | 36,367,663 | +48,836 | 0.31% | 340,773,247 |
| 2015-12-18 | 2015-12-16 | 9.550 | 36,318,827 | -51,055 | 0.31% | 346,860,174 |
| 2015-12-17 | 2015-12-15 | 9.100 | 36,369,882 | -44,396 | 0.31% | 330,963,442 |
| 2015-12-16 | 2015-12-14 | 9.046 | 36,414,278 | +164,265 | 0.31% | 329,398,923 |
| 2015-12-15 | 2015-12-11 | 9.154 | 36,250,013 | +132,420 | 0.31% | 331,832,282 |
| 2015-12-14 | 2015-12-10 | 9.316 | 36,117,593 | +99,891 | 0.31% | 336,477,553 |
| 2015-12-11 | 2015-12-09 | 9.424 | 36,017,702 | -34,407 | 0.31% | 339,441,114 |
| 2015-12-10 | 2015-12-08 | 9.550 | 36,052,109 | +245,604 | 0.31% | 344,312,904 |
| 2015-12-09 | 2015-12-07 | 9.767 | 35,806,505 | +33,297 | 0.31% | 349,709,937 |
| 2015-12-08 | 2015-12-04 | 9.983 | 35,773,208 | +62,154 | 0.31% | 357,120,192 |
| 2015-12-07 | 2015-12-03 | 10.217 | 35,711,054 | +8,879 | 0.30% | 364,865,232 |
| 2015-12-04 | 2015-12-02 | 10.271 | 35,702,175 | -15,538 | 0.30% | 366,704,538 |
| 2015-12-03 | 2015-12-01 | 10.181 | 35,717,713 | +15,844 | 0.31% | 363,646,026 |
| 2015-12-02 | 2015-11-30 | 9.929 | 35,701,869 | +25,527 | 0.30% | 354,478,015 |
| 2015-12-01 | 2015-11-27 | 9.983 | 35,676,342 | +143,177 | 0.30% | 356,153,189 |
| 2015-11-30 | 2015-11-26 | 10.361 | 35,533,165 | -145,397 | 0.30% | 368,170,080 |
| 2015-11-27 | 2015-11-25 | 10.325 | 35,678,562 | +21,088 | 0.30% | 368,390,751 |
| 2015-11-26 | 2015-11-24 | 10.289 | 35,657,474 | -26,637 | 0.30% | 366,887,941 |
| 2015-11-25 | 2015-11-23 | 10.181 | 35,684,111 | -36,627 | 0.30% | 363,303,920 |
| 2015-11-24 | 2015-11-20 | 10.145 | 35,720,738 | +23,308 | 0.31% | 362,389,472 |
| 2015-11-23 | 2015-11-19 | 9.929 | 35,697,430 | +18,868 | 0.30% | 354,433,941 |
| 2015-11-20 | 2015-11-18 | 9.749 | 35,678,562 | +162,046 | 0.30% | 347,817,446 |
| 2015-11-19 | 2015-11-17 | 10.073 | 35,516,516 | +192,012 | 0.30% | 357,757,642 |
| 2015-11-18 | 2015-11-16 | 9.875 | 35,324,504 | +163,155 | 0.30% | 348,821,613 |
| 2015-11-17 | 2015-11-13 | 10.253 | 35,161,349 | +390,684 | 0.30% | 360,516,005 |
| 2015-11-16 | 2015-11-12 | 10.686 | 34,770,665 | +24,418 | 0.30% | 371,547,587 |
| 2015-11-13 | 2015-11-11 | 10.361 | 34,746,247 | +166,275 | 0.30% | 360,016,580 |
| 2015-11-12 | 2015-11-10 | 10.523 | 34,579,972 | +306,299 | 0.30% | 363,901,829 |
| 2015-11-11 | 2015-11-09 | 10.740 | 34,273,673 | +103,220 | 0.29% | 368,089,698 |
| 2015-11-10 | 2015-11-06 | 10.902 | 34,170,453 | +149,837 | 0.29% | 372,522,806 |
| 2015-11-09 | 2015-11-05 | 11.154 | 34,020,616 | +18,868 | 0.29% | 379,471,860 |
| 2015-11-06 | 2015-11-04 | 11.244 | 34,001,748 | -170,925 | 0.29% | 382,324,904 |
| 2015-11-05 | 2015-11-03 | 10.812 | 34,172,673 | -4,439 | 0.29% | 369,468,107 |
| 2015-11-04 | 2015-11-02 | 10.794 | 34,177,112 | +69,923 | 0.29% | 368,900,241 |
| 2015-11-03 | 2015-10-30 | 10.920 | 34,107,189 | +101,417 | 0.29% | 372,447,708 |
| 2015-11-02 | 2015-10-29 | 11.154 | 34,005,772 | -16,648 | 0.29% | 379,306,288 |
| 2015-10-30 | 2015-10-28 | 10.938 | 34,022,420 | +54,385 | 0.29% | 372,135,111 |
| 2015-10-29 | 2015-10-27 | 11.100 | 33,968,035 | +52,165 | 0.29% | 377,049,085 |
| 2015-10-28 | 2015-10-26 | 11.154 | 33,915,870 | +95,452 | 0.29% | 378,303,505 |
| 2015-10-27 | 2015-10-23 | 11.388 | 33,820,418 | +19,978 | 0.29% | 385,161,442 |
| 2015-10-26 | 2015-10-22 | 11.208 | 33,800,440 | +34,407 | 0.29% | 378,843,197 |
| 2015-10-23 | 2015-10-20 | 11.515 | 33,766,033 | -32,188 | 0.29% | 388,801,251 |
| 2015-10-22 | 2015-10-19 | 11.695 | 33,798,221 | -27,747 | 0.29% | 395,262,208 |
| 2015-10-20 | 2015-10-16 | 11.713 | 33,825,968 | +12,209 | 0.29% | 396,196,236 |
| 2015-10-19 | 2015-10-15 | 11.623 | 33,813,759 | -198,672 | 0.29% | 393,006,671 |
| 2015-10-16 | 2015-10-14 | 11.352 | 34,012,431 | -31,077 | 0.29% | 386,122,383 |
| 2015-10-15 | 2015-10-13 | 11.280 | 34,043,508 | -102,523 | 0.29% | 384,021,370 |
| 2015-10-14 | 2015-10-12 | 11.515 | 34,146,031 | +58,825 | 0.29% | 393,176,763 |
| 2015-10-13 | 2015-10-09 | 11.352 | 34,087,206 | -192,013 | 0.29% | 386,971,258 |
| 2015-10-12 | 2015-10-08 | 11.064 | 34,279,219 | -265,266 | 0.29% | 379,267,863 |
| 2015-10-09 | 2015-10-07 | 11.334 | 34,544,485 | -618,213 | 0.30% | 391,539,987 |
| 2015-10-08 | 2015-10-06 | 10.379 | 35,162,698 | -389,246 | 0.30% | 364,965,177 |
| 2015-10-07 | 2015-10-05 | 10.073 | 35,551,944 | +223,090 | 0.30% | 358,114,508 |
| 2015-10-06 | 2015-10-02 | 9.983 | 35,328,854 | -54,385 | 0.30% | 352,684,253 |
| 2015-10-05 | 2015-09-30 | 9.677 | 35,383,239 | +154,331 | 0.30% | 342,388,072 |
| 2015-10-02 | 2015-09-29 | 9.352 | 35,228,908 | +312,991 | 0.30% | 329,468,041 |
| 2015-09-30 | 2015-09-25 | 10.001 | 34,915,917 | +47,726 | 0.30% | 349,191,119 |
| 2015-09-29 | 2015-09-24 | 9.983 | 34,868,191 | +77,693 | 0.30% | 348,085,502 |
| 2015-09-25 | 2015-09-23 | 10.055 | 34,790,498 | +482,806 | 0.30% | 349,817,554 |
| 2015-09-24 | 2015-09-22 | 10.451 | 34,307,692 | -24,418 | 0.29% | 358,563,642 |
| 2015-09-23 | 2015-09-21 | 10.289 | 34,332,110 | +91,012 | 0.29% | 353,250,966 |
| 2015-09-22 | 2015-09-18 | 10.560 | 34,241,098 | +79,763 | 0.29% | 361,569,720 |
| 2015-09-21 | 2015-09-17 | 10.542 | 34,161,335 | -124,309 | 0.29% | 360,111,885 |
| 2015-09-18 | 2015-09-16 | 10.505 | 34,285,644 | +65,484 | 0.29% | 360,186,657 |
| 2015-09-17 | 2015-09-15 | 10.235 | 34,220,160 | +224,200 | 0.29% | 350,249,179 |
| 2015-09-16 | 2015-09-14 | 10.307 | 33,995,960 | +123,199 | 0.29% | 350,404,837 |
| 2015-09-15 | 2015-09-11 | 10.361 | 33,872,761 | +884,075 | 0.29% | 350,966,122 |
| 2015-09-14 | 2015-09-10 | 10.776 | 32,988,686 | +103,221 | 0.28% | 355,478,186 |
| 2015-09-11 | 2015-09-09 | 11.491 | 32,885,465 | -23,020 | 0.28% | 377,873,302 |
| 2015-09-10 | 2015-09-08 | 10.761 | 32,908,485 | +429,782 | 0.28% | 354,129,065 |
| 2015-09-09 | 2015-09-07 | 10.524 | 32,478,703 | +58,118 | 0.28% | 341,803,230 |
| 2015-09-08 | 2015-09-04 | 10.597 | 32,420,585 | +481,385 | 0.28% | 343,556,881 |
| 2015-09-07 | 2015-09-02 | 10.998 | 31,939,200 | -9,277 | 0.28% | 351,271,583 |
| 2015-09-04 | 2015-09-01 | 11.290 | 31,948,477 | +81,145 | 0.28% | 360,696,959 |
| 2015-09-02 | 2015-08-31 | 11.746 | 31,867,332 | +10,965 | 0.28% | 374,311,563 |
| 2015-09-01 | 2015-08-28 | 11.837 | 31,856,367 | +171,062 | 0.28% | 377,087,915 |
| 2015-08-31 | 2015-08-27 | 11.947 | 31,685,305 | +33,993 | 0.27% | 378,530,487 |
| 2015-08-28 | 2015-08-26 | 11.472 | 31,651,312 | -24,124 | 0.27% | 363,114,870 |
| 2015-08-27 | 2015-08-25 | 11.381 | 31,675,436 | +25,221 | 0.27% | 360,502,983 |
| 2015-08-26 | 2015-08-24 | 11.582 | 31,650,215 | +99,786 | 0.27% | 366,565,899 |
| 2015-08-25 | 2015-08-21 | 12.092 | 31,550,429 | +324,879 | 0.27% | 381,522,775 |
| 2015-08-24 | 2015-08-20 | 12.403 | 31,225,550 | +219,310 | 0.27% | 387,276,086 |
| 2015-08-21 | 2015-08-19 | 12.913 | 31,006,240 | +92,110 | 0.27% | 400,390,748 |
| 2015-08-20 | 2015-08-18 | 13.059 | 30,914,130 | +78,952 | 0.27% | 403,712,060 |
| 2015-08-19 | 2015-08-17 | 13.132 | 30,835,178 | +63,106 | 0.27% | 404,930,629 |
| 2015-08-18 | 2015-08-14 | 13.278 | 30,772,072 | +88,821 | 0.27% | 408,591,936 |
| 2015-08-17 | 2015-08-13 | 13.552 | 30,683,251 | -35,090 | 0.27% | 415,807,059 |
| 2015-08-14 | 2015-08-12 | 13.296 | 30,718,341 | +73,469 | 0.27% | 408,438,767 |
| 2015-08-13 | 2015-08-11 | 13.369 | 30,644,872 | +393,432 | 0.26% | 409,697,636 |
| 2015-08-12 | 2015-08-10 | 13.260 | 30,251,440 | +18,642 | 0.26% | 401,127,221 |
| 2015-08-11 | 2015-08-07 | 13.314 | 30,232,798 | +35,089 | 0.26% | 402,534,283 |
| 2015-08-10 | 2015-08-06 | 13.333 | 30,197,709 | +69,083 | 0.26% | 402,617,867 |
| 2015-08-07 | 2015-08-05 | 13.460 | 30,128,626 | +23,028 | 0.26% | 405,543,420 |
| 2015-08-06 | 2015-08-04 | 13.424 | 30,105,598 | +30,703 | 0.26% | 404,135,261 |
| 2015-08-05 | 2015-08-03 | 13.625 | 30,074,895 | +123,910 | 0.26% | 409,757,011 |
| 2015-08-04 | 2015-07-31 | 14.026 | 29,950,985 | +42,765 | 0.26% | 420,086,883 |
| 2015-08-03 | 2015-07-30 | 14.208 | 29,908,220 | -30,703 | 0.26% | 424,942,037 |
| 2015-07-31 | 2015-07-29 | 14.281 | 29,938,923 | -155,710 | 0.26% | 427,562,499 |
| 2015-07-30 | 2015-07-28 | 13.898 | 30,094,633 | -77,855 | 0.26% | 418,259,385 |
| 2015-07-29 | 2015-07-27 | 13.625 | 30,172,488 | +884,916 | 0.26% | 411,086,672 |
| 2015-07-28 | 2015-07-24 | 14.299 | 29,287,572 | +131,586 | 0.25% | 418,794,629 |
| 2015-07-27 | 2015-07-23 | 14.445 | 29,155,986 | +55,924 | 0.25% | 421,167,243 |
| 2015-07-24 | 2015-07-22 | 14.427 | 29,100,062 | +77,855 | 0.25% | 419,828,647 |
| 2015-07-23 | 2015-07-21 | 14.555 | 29,022,207 | +71,275 | 0.25% | 422,410,785 |
| 2015-07-22 | 2015-07-20 | 14.537 | 28,950,932 | +97,758 | 0.25% | 420,845,359 |
| 2015-07-21 | 2015-07-17 | 14.609 | 28,853,174 | -86,628 | 0.25% | 421,529,315 |
| 2015-07-20 | 2015-07-16 | 14.609 | 28,939,802 | +23,028 | 0.25% | 422,794,903 |
| 2015-07-17 | 2015-07-15 | 14.609 | 28,916,774 | +15,352 | 0.25% | 422,458,476 |
| 2015-07-16 | 2015-07-14 | 14.646 | 28,901,422 | +131,586 | 0.25% | 423,288,460 |
| 2015-07-15 | 2015-07-13 | 14.810 | 28,769,836 | -689,787 | 0.25% | 426,083,863 |
| 2015-07-14 | 2015-07-10 | 14.737 | 29,459,623 | +960,578 | 0.25% | 434,150,412 |
| 2015-07-13 | 2015-07-09 | 14.628 | 28,499,045 | +132,682 | 0.25% | 416,875,476 |
| 2015-07-10 | 2015-07-08 | 14.518 | 28,366,363 | +47,152 | 0.25% | 411,830,394 |
| 2015-07-09 | 2015-07-07 | 15.321 | 28,319,211 | +107,319 | 0.24% | 433,872,483 |
| 2015-07-08 | 2015-07-06 | 15.521 | 28,211,892 | -165,579 | 0.24% | 437,888,404 |
| 2015-07-07 | 2015-07-03 | 15.813 | 28,377,471 | -557,047 | 0.25% | 448,739,663 |
| 2015-07-06 | 2015-07-02 | 15.722 | 28,934,518 | +142,552 | 0.25% | 454,909,692 |
| 2015-07-03 | 2015-06-30 | 15.777 | 28,791,966 | +18,641 | 0.25% | 454,243,896 |
| 2015-07-02 | 2015-06-29 | 16.057 | 28,773,325 | +101,979 | 0.25% | 462,003,959 |
| 2015-06-30 | 2015-06-26 | 16.186 | 28,671,346 | +729,720 | 0.25% | 464,079,148 |
| 2015-06-29 | 2015-06-25 | 16.723 | 27,941,626 | +8,649 | 0.24% | 467,257,226 |
| 2015-06-26 | 2015-06-24 | 16.834 | 27,932,977 | -313,539 | 0.24% | 470,212,897 |
| 2015-06-25 | 2015-06-23 | 16.390 | 28,246,516 | -268,130 | 0.25% | 462,950,472 |
| 2015-06-24 | 2015-06-22 | 16.149 | 28,514,646 | +30,273 | 0.25% | 460,487,821 |
| 2015-06-23 | 2015-06-19 | 15.983 | 28,484,373 | +91,899 | 0.25% | 455,256,680 |
| 2015-06-22 | 2015-06-18 | 15.835 | 28,392,474 | +68,114 | 0.25% | 449,586,148 |
| 2015-06-19 | 2015-06-17 | 15.964 | 28,324,360 | +107,036 | 0.25% | 452,175,286 |
| 2015-06-18 | 2015-06-16 | 15.927 | 28,217,324 | +252,994 | 0.25% | 449,422,589 |
| 2015-06-17 | 2015-06-15 | 16.334 | 27,964,330 | +88,656 | 0.25% | 456,773,650 |
| 2015-06-16 | 2015-06-12 | 16.519 | 27,875,674 | +55,139 | 0.24% | 460,482,104 |
| 2015-06-15 | 2015-06-11 | 16.316 | 27,820,535 | +627,202 | 0.24% | 453,910,243 |
| 2015-06-12 | 2015-06-10 | 16.316 | 27,193,333 | +308,133 | 0.24% | 443,677,031 |
| 2015-06-11 | 2015-06-09 | 16.408 | 26,885,200 | +60,546 | 0.24% | 441,136,316 |
| 2015-06-10 | 2015-06-08 | 16.686 | 26,824,654 | -7,569 | 0.24% | 447,586,096 |
| 2015-06-09 | 2015-06-05 | 16.482 | 26,832,223 | +154,608 | 0.24% | 442,252,482 |
| 2015-06-08 | 2015-06-04 | 16.760 | 26,677,615 | +75,682 | 0.23% | 447,106,639 |
| 2015-06-05 | 2015-06-03 | 16.889 | 26,601,933 | -25,948 | 0.23% | 449,282,904 |
| 2015-06-04 | 2015-06-02 | 16.926 | 26,627,881 | +56,221 | 0.23% | 450,706,293 |
| 2015-06-03 | 2015-06-01 | 16.963 | 26,571,660 | +29,191 | 0.23% | 450,737,761 |
| 2015-06-02 | 2015-05-29 | 17.000 | 26,542,469 | -70,276 | 0.23% | 451,224,581 |
| 2015-06-01 | 2015-05-28 | 17.278 | 26,612,745 | +207,585 | 0.23% | 459,803,708 |
| 2015-05-29 | 2015-05-27 | 17.759 | 26,405,160 | -1,081 | 0.23% | 468,916,977 |
| 2015-05-28 | 2015-05-26 | 17.833 | 26,406,241 | -11,893 | 0.23% | 470,890,075 |
| 2015-05-27 | 2015-05-22 | 17.629 | 26,418,134 | -21,624 | 0.23% | 465,726,510 |
| 2015-05-26 | 2015-05-21 | 17.426 | 26,439,758 | +129,741 | 0.23% | 460,727,674 |
| 2015-05-22 | 2015-05-20 | 17.703 | 26,310,017 | +10,995 | 0.23% | 465,767,291 |
| 2015-05-21 | 2015-05-19 | 17.796 | 26,299,022 | -87,575 | 0.23% | 468,005,106 |
| 2015-05-20 | 2015-05-18 | 17.555 | 26,386,597 | +77,845 | 0.23% | 463,218,096 |
| 2015-05-19 | 2015-05-15 | 17.666 | 26,308,752 | -98,387 | 0.23% | 464,771,554 |
| 2015-05-18 | 2015-05-14 | 17.333 | 26,407,139 | +140,552 | 0.23% | 457,716,810 |
| 2015-05-15 | 2015-05-13 | 17.426 | 26,266,587 | -7,568 | 0.23% | 457,710,071 |
| 2015-05-14 | 2015-05-12 | 17.389 | 26,274,155 | +111,117 | 0.23% | 456,869,885 |
| 2015-05-13 | 2015-05-11 | 17.611 | 26,163,038 | +259,481 | 0.23% | 460,745,435 |
| 2015-05-12 | 2015-05-08 | 17.722 | 25,903,557 | +271,374 | 0.23% | 459,050,890 |
| 2015-05-11 | 2015-05-07 | 17.722 | 25,632,183 | +113,523 | 0.22% | 454,241,725 |
| 2015-05-08 | 2015-05-06 | 18.239 | 25,518,660 | -63,789 | 0.22% | 465,447,499 |
| 2015-05-07 | 2015-05-05 | 18.369 | 25,582,449 | -28,111 | 0.22% | 469,923,632 |
| 2015-05-06 | 2015-05-04 | 18.572 | 25,610,560 | -69,195 | 0.22% | 475,651,322 |
| 2015-05-05 | 2015-04-30 | 18.424 | 25,679,755 | +211,910 | 0.23% | 473,136,154 |
| 2015-05-04 | 2015-04-29 | 18.498 | 25,467,845 | +183,799 | 0.22% | 471,116,287 |
| 2015-04-30 | 2015-04-28 | 18.757 | 25,284,046 | +103,792 | 0.22% | 474,264,314 |
| 2015-04-29 | 2015-04-27 | 19.682 | 25,180,254 | +27,588 | 0.22% | 495,607,255 |
| 2015-04-28 | 2015-04-24 | 18.443 | 25,152,666 | +36,652 | 0.22% | 463,890,098 |
| 2015-04-27 | 2015-04-23 | 18.609 | 25,116,014 | +85,372 | 0.22% | 467,395,598 |
| 2015-04-24 | 2015-04-22 | 18.757 | 25,030,642 | -36,299 | 0.22% | 469,511,100 |
| 2015-04-23 | 2015-04-21 | 18.831 | 25,066,941 | +35,678 | 0.22% | 472,046,778 |
| 2015-04-22 | 2015-04-20 | 18.443 | 25,031,263 | -48,652 | 0.22% | 461,651,065 |
| 2015-04-21 | 2015-04-17 | 19.645 | 25,079,915 | -48,734 | 0.22% | 492,704,464 |
| 2015-04-20 | 2015-04-16 | 19.423 | 25,128,649 | -130,670 | 0.22% | 488,083,762 |
| 2015-04-17 | 2015-04-15 | 18.683 | 25,259,319 | -70,276 | 0.22% | 471,931,463 |
| 2015-04-16 | 2015-04-14 | 18.369 | 25,329,595 | -33,749 | 0.22% | 465,278,961 |
| 2015-04-15 | 2015-04-13 | 18.609 | 25,363,344 | -176,718 | 0.22% | 471,998,277 |
| 2015-04-14 | 2015-04-10 | 18.406 | 25,540,062 | -263,888 | 0.22% | 470,089,930 |
| 2015-04-13 | 2015-04-09 | 18.369 | 25,803,950 | -557,319 | 0.23% | 473,992,381 |
| 2015-04-10 | 2015-04-08 | 17.241 | 26,361,269 | -1,178,475 | 0.23% | 454,483,526 |
| 2015-04-09 | 2015-04-02 | 16.186 | 27,539,744 | -180,556 | 0.24% | 445,762,851 |
| 2015-04-08 | 2015-04-01 | 15.964 | 27,720,300 | -141,633 | 0.24% | 442,531,961 |
| 2015-04-02 | 2015-03-31 | 15.872 | 27,861,933 | -397,870 | 0.24% | 442,216,000 |
| 2015-04-01 | 2015-03-30 | 15.742 | 28,259,803 | -425,982 | 0.25% | 444,871,527 |
| 2015-03-31 | 2015-03-27 | 15.428 | 28,685,785 | +19,462 | 0.25% | 442,556,486 |
| 2015-03-30 | 2015-03-26 | 15.446 | 28,666,323 | -64,871 | 0.25% | 442,786,515 |
| 2015-03-27 | 2015-03-25 | 15.317 | 28,731,194 | -20,542 | 0.25% | 440,068,144 |
| 2015-03-26 | 2015-03-24 | 15.113 | 28,751,736 | +117,848 | 0.25% | 434,532,285 |
| 2015-03-25 | 2015-03-23 | 15.354 | 28,633,888 | +58,383 | 0.25% | 439,637,100 |
| 2015-03-24 | 2015-03-20 | 15.483 | 28,575,505 | -4,325 | 0.25% | 442,440,926 |
| 2015-03-23 | 2015-03-19 | 15.594 | 28,579,830 | -21,623 | 0.25% | 445,679,991 |
| 2015-03-20 | 2015-03-18 | 15.243 | 28,601,453 | +87,575 | 0.25% | 435,964,602 |
| 2015-03-19 | 2015-03-17 | 15.039 | 28,513,878 | +114,604 | 0.25% | 428,827,623 |
| 2015-03-18 | 2015-03-16 | 15.187 | 28,399,274 | +27,029 | 0.25% | 431,306,810 |
| 2015-03-17 | 2015-03-13 | 15.243 | 28,372,245 | -48,653 | 0.25% | 432,470,844 |
| 2015-03-16 | 2015-03-12 | 15.187 | 28,420,898 | +258,400 | 0.25% | 431,635,219 |
| 2015-03-13 | 2015-03-11 | 15.150 | 28,162,498 | +77,073 | 0.25% | 426,668,908 |
| 2015-03-12 | 2015-03-10 | 15.354 | 28,085,425 | +371,922 | 0.25% | 431,216,145 |
| 2015-03-11 | 2015-03-09 | 15.483 | 27,713,503 | +118,929 | 0.24% | 429,094,357 |
| 2015-03-10 | 2015-03-06 | 15.557 | 27,594,574 | +185,961 | 0.24% | 429,294,782 |
| 2015-03-09 | 2015-03-05 | 15.631 | 27,408,613 | +518,962 | 0.24% | 428,429,817 |
| 2015-03-06 | 2015-03-04 | 15.890 | 26,889,651 | +426,666 | 0.24% | 427,281,658 |
| 2015-03-05 | 2015-03-03 | 16.205 | 26,462,985 | +243,264 | 0.23% | 428,823,777 |
| 2015-03-04 | 2015-03-02 | 16.538 | 26,219,721 | -15,137 | 0.23% | 433,612,212 |
| 2015-03-03 | 2015-02-27 | 16.649 | 26,234,858 | -18,379 | 0.23% | 436,774,372 |
| 2015-03-02 | 2015-02-26 | 16.686 | 26,253,237 | -132,984 | 0.23% | 438,051,647 |
| 2015-02-27 | 2015-02-25 | 16.353 | 26,386,221 | -9,731 | 0.23% | 431,484,680 |
| 2015-02-26 | 2015-02-24 | 16.297 | 26,395,952 | +10,812 | 0.23% | 430,178,954 |
| 2015-02-25 | 2015-02-23 | 16.445 | 26,385,140 | -116,767 | 0.23% | 433,907,427 |
| 2015-02-24 | 2015-02-18 | 16.612 | 26,501,907 | -700,598 | 0.23% | 440,239,881 |
| 2015-02-23 | 2015-02-16 | 16.057 | 27,202,505 | -456,254 | 0.24% | 436,781,811 |
| 2015-02-17 | 2015-02-13 | 15.890 | 27,658,759 | +104,874 | 0.24% | 439,502,930 |
| 2015-02-16 | 2015-02-12 | 15.798 | 27,553,885 | +112,441 | 0.24% | 435,287,938 |
| 2015-02-13 | 2015-02-11 | 15.761 | 27,441,444 | +37,919 | 0.24% | 432,496,379 |
| 2015-02-12 | 2015-02-10 | 15.853 | 27,403,525 | +29,191 | 0.24% | 434,433,366 |
| 2015-02-11 | 2015-02-09 | 15.890 | 27,374,334 | -5,406 | 0.24% | 434,983,363 |
| 2015-02-10 | 2015-02-06 | 15.853 | 27,379,740 | +678,975 | 0.24% | 434,056,298 |
| 2015-02-09 | 2015-02-05 | 15.835 | 26,700,765 | -271,373 | 0.23% | 422,798,453 |
| 2015-02-06 | 2015-02-04 | 16.205 | 26,972,138 | +86,493 | 0.24% | 437,074,430 |
| 2015-02-05 | 2015-02-03 | 15.909 | 26,885,645 | -90,818 | 0.24% | 427,715,345 |
| 2015-02-04 | 2015-02-02 | 15.613 | 26,976,463 | +127,578 | 0.24% | 421,175,766 |
| 2015-02-03 | 2015-01-30 | 15.520 | 26,848,885 | +112,442 | 0.24% | 416,700,610 |
| 2015-02-02 | 2015-01-29 | 15.576 | 26,736,443 | +521,124 | 0.23% | 416,439,235 |
| 2015-01-30 | 2015-01-28 | 15.909 | 26,215,319 | +132,984 | 0.23% | 417,051,338 |
| 2015-01-29 | 2015-01-27 | 16.094 | 26,082,335 | +63,789 | 0.23% | 419,760,571 |
| 2015-01-28 | 2015-01-26 | 16.334 | 26,018,546 | -21,624 | 0.23% | 424,990,916 |
| 2015-01-27 | 2015-01-23 | 16.501 | 26,040,170 | -167,040 | 0.23% | 429,679,456 |
| 2015-01-26 | 2015-01-22 | 16.094 | 26,207,210 | -262,725 | 0.23% | 421,770,268 |
| 2015-01-23 | 2015-01-21 | 15.853 | 26,469,935 | +95,143 | 0.23% | 419,632,984 |
| 2015-01-22 | 2015-01-20 | 15.816 | 26,374,792 | +35,679 | 0.23% | 417,148,877 |
| 2015-01-21 | 2015-01-19 | 15.724 | 26,339,113 | +279,648 | 0.23% | 414,148,404 |
| 2015-01-20 | 2015-01-16 | 16.131 | 26,059,465 | +177,312 | 0.23% | 420,356,629 |
| 2015-01-19 | 2015-01-15 | 16.390 | 25,882,153 | -32,435 | 0.23% | 424,199,393 |
| 2015-01-16 | 2015-01-14 | 16.149 | 25,914,588 | +23,786 | 0.23% | 418,499,046 |
| 2015-01-15 | 2015-01-13 | 16.260 | 25,890,802 | +33,126 | 0.23% | 420,988,564 |
| 2015-01-14 | 2015-01-12 | 16.223 | 25,857,676 | +18,380 | 0.23% | 419,493,275 |
| 2015-01-13 | 2015-01-09 | 16.297 | 25,839,296 | -218,397 | 0.23% | 421,107,044 |
| 2015-01-12 | 2015-01-08 | 16.242 | 26,057,693 | -198,935 | 0.23% | 423,220,211 |
| 2015-01-09 | 2015-01-07 | 15.853 | 26,256,628 | +138,390 | 0.23% | 416,251,387 |
| 2015-01-08 | 2015-01-06 | 15.779 | 26,118,238 | +208,666 | 0.23% | 412,124,873 |
| 2015-01-07 | 2015-01-05 | 16.168 | 25,909,572 | -16,218 | 0.23% | 418,897,330 |
| 2015-01-06 | 2015-01-02 | 16.075 | 25,925,790 | +15,136 | 0.23% | 416,761,599 |
| 2015-01-05 | 2014-12-31 | 15.909 | 25,910,654 | +131,903 | 0.23% | 412,204,517 |
| 2015-01-02 | 2014-12-29 | 16.242 | 25,778,751 | -62,708 | 0.23% | 418,689,730 |
| 2014-12-30 | 2014-12-24 | 15.964 | 25,841,459 | -109,198 | 0.23% | 412,537,798 |
| 2014-12-29 | 2014-12-22 | 16.131 | 25,950,657 | -415,874 | 0.23% | 418,601,483 |
| 2014-12-23 | 2014-12-19 | 15.502 | 26,366,531 | -111,361 | 0.23% | 408,726,629 |
| 2014-12-22 | 2014-12-18 | 15.557 | 26,477,892 | -440,036 | 0.23% | 411,922,318 |
| 2014-12-19 | 2014-12-17 | 15.261 | 26,917,928 | -86,494 | 0.24% | 410,801,004 |
| 2014-12-18 | 2014-12-16 | 14.910 | 27,004,422 | +114,604 | 0.24% | 402,629,738 |
| 2014-12-17 | 2014-12-15 | 15.261 | 26,889,818 | -86,493 | 0.24% | 410,372,010 |
| 2014-12-16 | 2014-12-12 | 14.965 | 26,976,311 | +24,867 | 0.24% | 403,707,671 |
| 2014-12-15 | 2014-12-11 | 14.928 | 26,951,444 | +258,939 | 0.24% | 402,338,409 |
| 2014-12-12 | 2014-12-10 | 15.095 | 26,692,505 | +151,364 | 0.23% | 402,916,833 |
| 2014-12-11 | 2014-12-09 | 15.243 | 26,541,141 | +386,462 | 0.23% | 404,559,796 |
| 2014-12-10 | 2014-12-08 | 15.761 | 26,154,679 | +255,157 | 0.23% | 412,216,061 |
| 2014-12-09 | 2014-12-05 | 15.983 | 25,899,522 | -77,845 | 0.23% | 413,943,828 |
| 2014-12-08 | 2014-12-04 | 15.724 | 25,977,367 | -22,704 | 0.23% | 408,460,417 |
| 2014-12-05 | 2014-12-03 | 14.688 | 26,000,071 | +240,020 | 0.23% | 381,883,555 |
| 2014-12-04 | 2014-12-02 | 15.150 | 25,760,051 | +168,662 | 0.23% | 390,271,233 |
| 2014-12-03 | 2014-12-01 | 14.873 | 25,591,389 | +230,289 | 0.22% | 380,614,937 |
| 2014-12-02 | 2014-11-28 | 15.557 | 25,361,100 | +286,511 | 0.22% | 394,548,142 |
| 2014-12-01 | 2014-11-27 | 16.094 | 25,074,589 | +23,785 | 0.22% | 403,542,236 |
| 2014-11-28 | 2014-11-26 | 16.205 | 25,050,804 | +36,760 | 0.22% | 405,939,858 |
| 2014-11-27 | 2014-11-25 | 16.223 | 25,014,044 | +40,003 | 0.22% | 405,806,896 |
| 2014-11-26 | 2014-11-24 | 16.630 | 24,974,041 | -70,276 | 0.22% | 415,321,518 |
| 2014-11-25 | 2014-11-21 | 16.094 | 25,044,317 | +181,637 | 0.22% | 403,055,049 |
| 2014-11-21 | 2014-11-19 | 15.668 | 24,862,680 | +55,140 | 0.22% | 389,553,644 |
| 2014-11-20 | 2014-11-18 | 15.798 | 24,807,540 | +76,763 | 0.22% | 391,902,010 |
| 2014-11-19 | 2014-11-17 | 15.964 | 24,730,777 | +135,146 | 0.22% | 394,806,667 |
| 2014-11-18 | 2014-11-14 | 16.057 | 24,595,631 | +212,919 | 0.22% | 394,924,079 |
| 2014-11-17 | 2014-11-13 | 16.334 | 24,382,712 | +217,315 | 0.21% | 398,270,953 |
| 2014-11-14 | 2014-11-12 | 16.741 | 24,165,397 | -56,221 | 0.21% | 404,555,802 |
| 2014-11-13 | 2014-11-11 | 16.667 | 24,221,618 | +221,555 | 0.21% | 403,704,752 |
| 2014-11-12 | 2014-11-10 | 17.037 | 24,000,063 | +55,140 | 0.21% | 408,891,359 |
| 2014-11-11 | 2014-11-07 | 16.982 | 23,944,923 | +283,266 | 0.21% | 406,623,099 |
| 2014-11-10 | 2014-11-06 | 17.222 | 23,661,657 | +69,195 | 0.21% | 407,502,949 |
| 2014-11-07 | 2014-11-05 | 17.315 | 23,592,462 | +117,848 | 0.21% | 408,493,390 |
| 2014-11-06 | 2014-11-04 | 17.759 | 23,474,614 | -3,244 | 0.21% | 416,874,772 |
| 2014-11-05 | 2014-11-03 | 17.685 | 23,477,858 | +29,192 | 0.21% | 415,195,162 |
| 2014-11-04 | 2014-10-31 | 17.962 | 23,448,666 | -3,244 | 0.21% | 421,185,383 |
| 2014-11-03 | 2014-10-30 | 17.851 | 23,451,910 | -40,003 | 0.21% | 418,640,705 |
| 2014-10-31 | 2014-10-29 | 18.202 | 23,491,913 | -95,143 | 0.21% | 427,611,526 |
| 2014-10-30 | 2014-10-28 | 17.703 | 23,587,056 | +25,948 | 0.21% | 417,562,603 |
| 2014-10-29 | 2014-10-27 | 17.500 | 23,561,108 | -22,705 | 0.21% | 412,308,954 |
| 2014-10-28 | 2014-10-24 | 17.722 | 23,583,813 | -1,081 | 0.21% | 417,941,457 |
| 2014-10-27 | 2014-10-23 | 17.759 | 23,584,894 | -19,461 | 0.21% | 418,833,183 |
| 2014-10-24 | 2014-10-22 | 17.833 | 23,604,355 | -58,383 | 0.21% | 420,925,360 |
| 2014-10-23 | 2014-10-21 | 17.315 | 23,662,738 | +14,055 | 0.21% | 409,710,189 |
| 2014-10-22 | 2014-10-20 | 17.389 | 23,648,683 | +4,325 | 0.21% | 411,216,691 |
| 2014-10-21 | 2014-10-17 | 17.352 | 23,644,358 | +95,143 | 0.21% | 410,266,716 |
| 2014-10-20 | 2014-10-16 | 17.185 | 23,549,215 | -7,568 | 0.21% | 404,695,215 |
| 2014-10-17 | 2014-10-15 | 17.241 | 23,556,783 | +59,464 | 0.21% | 406,132,565 |
| 2014-10-16 | 2014-10-14 | 17.574 | 23,497,319 | +27,029 | 0.21% | 412,931,333 |
| 2014-10-15 | 2014-10-13 | 17.703 | 23,470,290 | +50,668 | 0.21% | 415,495,490 |
| 2014-10-14 | 2014-10-10 | 17.907 | 23,419,622 | +149,201 | 0.21% | 419,364,012 |
| 2014-10-13 | 2014-10-09 | 18.369 | 23,270,421 | +37,841 | 0.20% | 427,454,024 |
| 2014-10-10 | 2014-10-08 | 18.276 | 23,232,580 | +76,763 | 0.20% | 424,610,086 |
| 2014-10-09 | 2014-10-07 | 18.646 | 23,155,817 | +11,893 | 0.20% | 431,774,074 |
| 2014-10-08 | 2014-10-06 | 18.535 | 23,143,924 | +56,221 | 0.20% | 428,983,548 |
| 2014-10-07 | 2014-10-03 | 18.498 | 23,087,703 | +16,218 | 0.20% | 427,087,290 |
| 2014-10-06 | 2014-09-30 | 18.406 | 23,071,485 | -162,176 | 0.20% | 424,653,346 |
| 2014-10-03 | 2014-09-29 | 18.683 | 23,233,661 | +9,731 | 0.20% | 434,085,164 |
| 2014-09-30 | 2014-09-26 | 19.090 | 23,223,930 | -11,893 | 0.20% | 443,354,715 |
| 2014-09-29 | 2014-09-25 | 19.238 | 23,235,823 | +2,162 | 0.20% | 447,020,376 |
| 2014-09-26 | 2014-09-24 | 19.238 | 23,233,661 | +5,943 | 0.20% | 446,978,782 |
| 2014-09-25 | 2014-09-23 | 18.868 | 23,227,718 | -9,730 | 0.20% | 438,270,901 |
| 2014-09-24 | 2014-09-22 | 18.979 | 23,237,448 | +73,519 | 0.20% | 441,033,635 |
| 2014-09-23 | 2014-09-19 | 19.460 | 23,163,929 | +5,406 | 0.20% | 450,779,218 |
| 2014-09-22 | 2014-09-18 | 19.534 | 23,158,523 | +25,948 | 0.20% | 452,387,604 |
| 2014-09-19 | 2014-09-17 | 19.830 | 23,132,575 | -41,084 | 0.20% | 458,727,403 |
| 2014-09-18 | 2014-09-16 | 19.090 | 23,173,659 | +43,247 | 0.20% | 442,395,020 |
| 2014-09-17 | 2014-09-15 | 19.312 | 23,130,412 | +24,866 | 0.20% | 446,703,945 |
| 2014-09-16 | 2014-09-12 | 19.497 | 23,105,546 | +52,978 | 0.20% | 450,497,896 |
| 2014-09-15 | 2014-09-11 | 19.756 | 23,052,568 | +23,237 | 0.20% | 455,435,086 |
| 2014-09-12 | 2014-09-10 | 20.857 | 23,029,331 | +252,994 | 0.20% | 480,312,375 |
| 2014-09-11 | 2014-09-08 | 21.611 | 22,776,337 | +505,920 | 0.20% | 492,216,112 |
| 2014-09-10 | 2014-09-05 | 21.649 | 22,270,417 | +28,636 | 0.20% | 482,122,683 |
| 2014-09-08 | 2014-09-04 | 21.913 | 22,241,781 | -163,329 | 0.20% | 487,374,739 |
| 2014-09-05 | 2014-09-03 | 21.686 | 22,405,110 | -286,356 | 0.20% | 485,883,609 |
| 2014-09-04 | 2014-09-02 | 21.045 | 22,691,466 | +7,424 | 0.20% | 477,544,752 |
| 2014-09-03 | 2014-09-01 | 21.158 | 22,684,042 | -119,846 | 0.20% | 479,955,118 |
| 2014-09-02 | 2014-08-29 | 20.743 | 22,803,888 | -1,060 | 0.20% | 473,030,247 |
| 2014-09-01 | 2014-08-28 | 20.668 | 22,804,948 | -1,061 | 0.20% | 471,332,045 |
| 2014-08-29 | 2014-08-27 | 21.271 | 22,806,009 | -351,597 | 0.20% | 485,116,134 |
| 2014-08-28 | 2014-08-26 | 21.196 | 23,157,606 | -274,690 | 0.21% | 490,848,309 |
| 2014-08-27 | 2014-08-25 | 20.706 | 23,432,296 | -151,030 | 0.21% | 485,181,812 |
| 2014-08-26 | 2014-08-22 | 20.517 | 23,583,326 | -51,001 | 0.21% | 483,861,734 |
| 2014-08-25 | 2014-08-21 | 20.253 | 23,634,327 | +4,243 | 0.21% | 478,668,501 |
| 2014-08-22 | 2014-08-20 | 20.291 | 23,630,084 | +38,180 | 0.21% | 479,473,782 |
| 2014-08-21 | 2014-08-19 | 20.479 | 23,591,904 | -29,696 | 0.21% | 483,147,955 |
| 2014-08-20 | 2014-08-18 | 20.291 | 23,621,600 | -9,545 | 0.21% | 479,301,635 |
| 2014-08-19 | 2014-08-15 | 20.253 | 23,631,145 | -58,332 | 0.21% | 478,604,055 |
| 2014-08-18 | 2014-08-14 | 20.140 | 23,689,477 | -169,692 | 0.21% | 477,105,094 |
| 2014-08-15 | 2014-08-13 | 20.479 | 23,859,169 | -176,056 | 0.21% | 488,621,380 |
| 2014-08-14 | 2014-08-12 | 20.366 | 24,035,225 | -142,934 | 0.21% | 489,507,415 |
| 2014-08-13 | 2014-08-11 | 19.914 | 24,178,159 | -83,786 | 0.22% | 481,475,813 |
| 2014-08-12 | 2014-08-08 | 19.310 | 24,261,945 | +27,575 | 0.22% | 468,503,563 |
| 2014-08-11 | 2014-08-07 | 19.084 | 24,234,370 | -29,696 | 0.22% | 462,487,048 |
| 2014-08-08 | 2014-08-06 | 19.084 | 24,264,066 | -4,242 | 0.22% | 463,053,764 |
| 2014-08-07 | 2014-08-05 | 19.084 | 24,268,308 | +43,483 | 0.22% | 463,134,718 |
| 2014-08-06 | 2014-08-04 | 19.046 | 24,224,825 | +82,725 | 0.22% | 461,391,245 |
| 2014-08-05 | 2014-08-01 | 19.122 | 24,142,100 | -20,151 | 0.22% | 461,636,699 |
| 2014-08-04 | 2014-07-31 | 19.197 | 24,162,251 | +138,936 | 0.22% | 463,844,592 |
| 2014-08-01 | 2014-07-30 | 19.687 | 24,023,315 | +180,298 | 0.21% | 472,956,025 |
| 2014-07-31 | 2014-07-29 | 19.687 | 23,843,017 | +51,969 | 0.21% | 469,406,430 |
| 2014-07-30 | 2014-07-28 | 20.140 | 23,791,048 | -109,025 | 0.21% | 479,150,729 |
| 2014-07-29 | 2014-07-25 | 20.404 | 23,900,073 | -13,788 | 0.21% | 487,656,274 |
| 2014-07-28 | 2014-07-24 | 20.555 | 23,913,861 | -39,241 | 0.21% | 491,545,275 |
| 2014-07-25 | 2014-07-23 | 20.366 | 23,953,102 | -211,505 | 0.21% | 487,834,878 |
| 2014-07-24 | 2014-07-22 | 19.763 | 24,164,607 | -99,750 | 0.22% | 477,560,443 |
| 2014-07-23 | 2014-07-21 | 19.159 | 24,264,357 | -18,295 | 0.22% | 464,889,591 |
| 2014-07-22 | 2014-07-18 | 19.197 | 24,282,652 | -148,968 | 0.22% | 466,155,939 |
| 2014-07-21 | 2014-07-17 | 19.159 | 24,431,620 | -31,818 | 0.22% | 468,094,244 |
| 2014-07-18 | 2014-07-16 | 19.197 | 24,463,438 | -152,723 | 0.22% | 469,626,502 |
| 2014-07-17 | 2014-07-15 | 19.009 | 24,616,161 | -65,810 | 0.22% | 467,916,310 |
| 2014-07-16 | 2014-07-14 | 18.839 | 24,681,971 | -93,331 | 0.22% | 464,978,266 |
| 2014-07-15 | 2014-07-11 | 18.688 | 24,775,302 | -216,485 | 0.22% | 462,998,879 |
| 2014-07-14 | 2014-07-10 | 18.480 | 24,991,787 | -3,181 | 0.22% | 461,860,386 |
| 2014-07-11 | 2014-07-09 | 18.198 | 24,994,968 | -10,606 | 0.22% | 454,848,981 |
| 2014-07-10 | 2014-07-08 | 18.480 | 25,005,574 | -123,027 | 0.22% | 462,115,176 |
| 2014-07-09 | 2014-07-07 | 18.443 | 25,128,601 | +54,089 | 0.22% | 463,441,043 |
| 2014-07-08 | 2014-07-04 | 18.499 | 25,074,512 | -18,029 | 0.22% | 463,862,030 |
| 2014-07-07 | 2014-07-03 | 18.499 | 25,092,541 | -26,515 | 0.22% | 464,195,555 |
| 2014-07-04 | 2014-07-02 | 18.726 | 25,119,056 | -97,573 | 0.22% | 470,370,298 |
| 2014-07-03 | 2014-06-30 | 18.462 | 25,216,629 | -127,270 | 0.23% | 465,540,049 |
| 2014-07-02 | 2014-06-27 | 18.386 | 25,343,899 | -12,726 | 0.23% | 465,977,957 |
| 2014-06-30 | 2014-06-26 | 18.518 | 25,356,625 | -85,907 | 0.23% | 469,559,102 |
| 2014-06-27 | 2014-06-25 | 18.066 | 25,442,532 | +10,482 | 0.23% | 459,635,079 |
| 2014-06-26 | 2014-06-24 | 18.141 | 25,432,050 | -16,969 | 0.23% | 461,364,069 |
| 2014-06-25 | 2014-06-23 | 18.216 | 25,449,019 | -162,268 | 0.23% | 463,591,538 |
| 2014-06-24 | 2014-06-20 | 18.311 | 25,611,287 | -88,028 | 0.23% | 468,962,332 |
| 2014-06-23 | 2014-06-19 | 18.235 | 25,699,315 | -161,208 | 0.23% | 468,635,678 |
| 2014-06-20 | 2014-06-18 | 18.084 | 25,860,523 | -163,596 | 0.23% | 467,674,013 |
| 2014-06-19 | 2014-06-17 | 18.009 | 26,024,119 | -9,546 | 0.23% | 468,669,547 |
| 2014-06-18 | 2014-06-16 | 18.066 | 26,033,665 | -142,117 | 0.23% | 470,314,262 |
| 2014-06-17 | 2014-06-13 | 17.896 | 26,175,782 | -120,906 | 0.23% | 468,439,173 |
| 2014-06-16 | 2014-06-12 | 17.820 | 26,296,688 | -36,060 | 0.24% | 468,619,320 |
| 2014-06-13 | 2014-06-11 | 17.915 | 26,332,748 | +39,024 | 0.24% | 471,744,794 |
| 2014-06-12 | 2014-06-10 | 17.915 | 26,293,724 | -152,723 | 0.24% | 471,045,688 |
| 2014-06-11 | 2014-06-09 | 17.707 | 26,446,447 | -39,242 | 0.24% | 468,295,791 |
| 2014-06-10 | 2014-06-06 | 17.670 | 26,485,689 | -18,030 | 0.24% | 467,991,746 |
| 2014-06-09 | 2014-06-05 | 17.688 | 26,503,719 | -61,513 | 0.24% | 468,810,127 |
| 2014-06-06 | 2014-06-04 | 17.556 | 26,565,232 | -65,756 | 0.24% | 466,391,495 |
| 2014-06-05 | 2014-06-03 | 17.613 | 26,630,988 | -81,665 | 0.24% | 469,052,530 |
| 2014-06-04 | 2014-05-30 | 17.443 | 26,712,653 | -58,331 | 0.24% | 465,957,260 |
| 2014-06-03 | 2014-05-29 | 17.387 | 26,770,984 | -19,091 | 0.24% | 465,460,234 |
| 2014-05-30 | 2014-05-28 | 17.462 | 26,790,075 | -83,785 | 0.24% | 467,812,954 |
| 2014-05-29 | 2014-05-27 | 18.146 | 26,873,860 | -36,060 | 0.24% | 487,642,558 |
| 2014-05-28 | 2014-05-26 | 18.088 | 26,909,920 | +403,071 | 0.24% | 486,741,803 |
| 2014-05-27 | 2014-05-23 | 18.203 | 26,506,849 | -137,051 | 0.24% | 482,514,713 |
| 2014-05-26 | 2014-05-22 | 18.242 | 26,643,900 | -109,018 | 0.24% | 486,035,982 |
| 2014-05-23 | 2014-05-21 | 17.914 | 26,752,918 | -74,755 | 0.24% | 479,263,941 |
| 2014-05-22 | 2014-05-20 | 17.876 | 26,827,673 | -90,330 | 0.24% | 479,569,581 |
| 2014-05-21 | 2014-05-19 | 17.876 | 26,918,003 | -73,717 | 0.25% | 481,184,313 |
| 2014-05-20 | 2014-05-16 | 17.780 | 26,991,720 | -148,472 | 0.25% | 479,902,385 |
| 2014-05-19 | 2014-05-15 | 17.741 | 27,140,192 | -99,674 | 0.25% | 481,496,565 |
| 2014-05-16 | 2014-05-14 | 17.780 | 27,239,866 | -340,551 | 0.25% | 484,314,326 |
| 2014-05-15 | 2014-05-13 | 17.799 | 27,580,417 | -718,336 | 0.25% | 490,900,469 |
| 2014-05-14 | 2014-05-12 | 17.317 | 28,298,753 | -587,659 | 0.26% | 490,058,174 |
| 2014-05-13 | 2014-05-09 | 17.221 | 28,886,412 | -109,018 | 0.26% | 497,452,672 |
| 2014-05-12 | 2014-05-08 | 17.202 | 28,995,430 | -58,143 | 0.26% | 498,771,535 |
| 2014-05-09 | 2014-05-07 | 16.913 | 29,053,573 | -18,689 | 0.27% | 491,376,874 |
| 2014-05-08 | 2014-05-05 | 16.894 | 29,072,262 | +14,536 | 0.27% | 491,132,942 |
| 2014-05-07 | 2014-05-02 | 17.221 | 29,057,726 | -114,912 | 0.27% | 500,402,869 |
| 2014-05-05 | 2014-04-30 | 17.298 | 29,172,638 | -25,957 | 0.27% | 504,629,560 |
| 2014-05-02 | 2014-04-29 | 17.279 | 29,198,595 | -333,289 | 0.27% | 504,516,117 |
| 2014-04-30 | 2014-04-28 | 17.240 | 29,531,884 | -140,166 | 0.27% | 509,137,208 |
| 2014-04-29 | 2014-04-25 | 16.951 | 29,672,050 | -27,987 | 0.27% | 502,980,180 |
| 2014-04-28 | 2014-04-24 | 17.009 | 29,700,037 | -55,028 | 0.27% | 505,170,919 |
| 2014-04-25 | 2014-04-23 | 16.894 | 29,755,065 | +31,148 | 0.27% | 502,667,891 |
| 2014-04-24 | 2014-04-22 | 16.874 | 29,723,917 | -35,301 | 0.27% | 501,569,124 |
| 2014-04-23 | 2014-04-17 | 16.913 | 29,759,218 | +22,842 | 0.27% | 503,311,297 |
| 2014-04-22 | 2014-04-16 | 16.836 | 29,736,376 | +95,521 | 0.27% | 500,633,745 |
| 2014-04-17 | 2014-04-15 | 16.720 | 29,640,855 | -43,608 | 0.27% | 495,599,774 |
| 2014-04-16 | 2014-04-14 | 17.048 | 29,684,463 | -32,186 | 0.27% | 506,049,634 |
| 2014-04-15 | 2014-04-11 | 17.048 | 29,716,649 | +171,142 | 0.27% | 506,598,329 |
| 2014-04-14 | 2014-04-10 | 17.067 | 29,545,507 | -131,860 | 0.27% | 504,249,895 |
| 2014-04-11 | 2014-04-09 | 16.797 | 29,677,367 | -55,028 | 0.27% | 498,496,944 |
| 2014-04-10 | 2014-04-08 | 16.816 | 29,732,395 | -228,907 | 0.27% | 499,993,991 |
| 2014-04-09 | 2014-04-07 | 16.759 | 29,961,302 | -147,697 | 0.27% | 502,111,979 |
| 2014-04-08 | 2014-04-04 | 16.739 | 30,108,999 | -331,208 | 0.27% | 504,007,201 |
| 2014-04-07 | 2014-04-03 | 16.547 | 30,440,207 | -844,112 | 0.28% | 503,687,778 |
| 2014-04-04 | 2014-04-02 | 16.470 | 31,284,319 | -18,688 | 0.29% | 515,244,623 |
| 2014-04-03 | 2014-04-01 | 16.489 | 31,303,007 | -77,870 | 0.29% | 516,155,394 |
| 2014-04-02 | 2014-03-31 | 16.277 | 31,380,877 | -67,488 | 0.29% | 510,790,055 |
| 2014-04-01 | 2014-03-28 | 16.354 | 31,448,365 | -169,237 | 0.29% | 514,311,706 |
| 2014-03-31 | 2014-03-27 | 16.219 | 31,617,602 | -186,889 | 0.29% | 512,816,119 |
| 2014-03-28 | 2014-03-26 | 16.104 | 31,804,491 | -86,176 | 0.29% | 512,171,460 |
| 2014-03-27 | 2014-03-25 | 15.834 | 31,890,667 | -42,569 | 0.29% | 504,958,943 |
| 2014-03-26 | 2014-03-24 | 15.969 | 31,933,236 | -263,720 | 0.29% | 509,938,860 |
| 2014-03-25 | 2014-03-21 | 15.141 | 32,196,956 | -172,352 | 0.29% | 487,481,353 |
| 2014-03-24 | 2014-03-20 | 14.678 | 32,369,308 | +103,827 | 0.30% | 475,126,260 |
| 2014-03-21 | 2014-03-19 | 14.813 | 32,265,481 | +2,076 | 0.29% | 477,952,933 |
| 2014-03-20 | 2014-03-18 | 14.813 | 32,263,405 | +17,651 | 0.29% | 477,922,181 |
| 2014-03-19 | 2014-03-17 | 14.813 | 32,245,754 | +31,148 | 0.29% | 477,660,714 |
| 2014-03-18 | 2014-03-14 | 14.775 | 32,214,606 | +132,898 | 0.29% | 475,958,224 |
| 2014-03-17 | 2014-03-13 | 14.832 | 32,081,708 | +77,870 | 0.29% | 475,848,664 |
| 2014-03-14 | 2014-03-12 | 14.987 | 32,003,838 | +169,238 | 0.29% | 479,625,547 |
| 2014-03-13 | 2014-03-11 | 15.179 | 31,834,600 | +15,466 | 0.29% | 483,221,515 |
| 2014-03-12 | 2014-03-10 | 15.372 | 31,819,134 | +71,641 | 0.29% | 489,116,028 |
| 2014-03-11 | 2014-03-07 | 15.603 | 31,747,493 | -10,383 | 0.29% | 495,353,348 |
| 2014-03-10 | 2014-03-06 | 15.603 | 31,757,876 | +2,076 | 0.29% | 495,515,353 |
| 2014-03-07 | 2014-03-05 | 15.526 | 31,755,800 | +8,307 | 0.29% | 493,036,132 |
| 2014-03-06 | 2014-03-04 | 15.873 | 31,747,493 | -36,340 | 0.29% | 503,915,011 |
| 2014-03-05 | 2014-03-03 | 15.584 | 31,783,833 | +16,613 | 0.29% | 495,308,110 |
| 2014-03-04 | 2014-02-28 | 15.757 | 31,767,220 | -140,167 | 0.29% | 500,556,565 |
| 2014-03-03 | 2014-02-27 | 15.699 | 31,907,387 | -144,319 | 0.29% | 500,921,297 |
| 2014-02-28 | 2014-02-26 | 15.410 | 32,051,706 | -161,526 | 0.29% | 493,925,883 |
| 2014-02-27 | 2014-02-25 | 15.218 | 32,213,232 | -14,535 | 0.29% | 490,209,857 |
| 2014-02-26 | 2014-02-24 | 15.218 | 32,227,767 | +179,620 | 0.29% | 490,431,045 |
| 2014-02-25 | 2014-02-21 | 15.641 | 32,048,147 | -8,306 | 0.29% | 501,279,103 |
| 2014-02-24 | 2014-02-20 | 15.699 | 32,056,453 | -49,837 | 0.29% | 503,261,518 |
| 2014-02-21 | 2014-02-19 | 15.314 | 32,106,290 | -235,687 | 0.29% | 491,674,744 |
| 2014-02-20 | 2014-02-18 | 15.237 | 32,341,977 | +9,345 | 0.30% | 492,792,052 |
| 2014-02-19 | 2014-02-17 | 15.295 | 32,332,632 | -43,608 | 0.30% | 494,518,120 |
| 2014-02-18 | 2014-02-14 | 15.064 | 32,376,240 | +40,493 | 0.30% | 487,701,186 |
| 2014-02-17 | 2014-02-13 | 15.044 | 32,335,747 | +33,224 | 0.30% | 486,468,338 |
| 2014-02-14 | 2014-02-12 | 15.295 | 32,302,523 | -19,727 | 0.29% | 494,057,611 |
| 2014-02-13 | 2014-02-11 | 14.987 | 32,322,250 | -49,567 | 0.30% | 484,397,429 |
| 2014-02-12 | 2014-02-10 | 14.775 | 32,371,817 | -278,255 | 0.30% | 478,280,955 |
| 2014-02-11 | 2014-02-07 | 14.543 | 32,650,072 | +47,760 | 0.30% | 474,844,861 |
| 2014-02-10 | 2014-02-06 | 14.312 | 32,602,312 | +37,377 | 0.30% | 466,614,103 |
| 2014-02-07 | 2014-02-05 | 14.235 | 32,564,935 | +23,881 | 0.30% | 463,569,977 |
| 2014-02-06 | 2014-02-04 | 14.120 | 32,541,054 | +535,746 | 0.30% | 459,469,024 |
| 2014-02-05 | 2014-01-30 | 14.466 | 32,005,308 | +737,170 | 0.29% | 463,001,711 |
| 2014-02-04 | 2014-01-28 | 14.813 | 31,268,138 | +76,832 | 0.29% | 463,179,156 |
| 2014-01-29 | 2014-01-27 | 14.909 | 31,191,306 | +72,678 | 0.28% | 465,045,202 |
| 2014-01-28 | 2014-01-24 | 15.160 | 31,118,628 | +116,286 | 0.28% | 471,754,249 |
| 2014-01-27 | 2014-01-23 | 15.275 | 31,002,342 | +64,373 | 0.28% | 473,574,531 |
| 2014-01-24 | 2014-01-22 | 15.468 | 30,937,969 | -397 | 0.28% | 478,550,741 |
| 2014-01-23 | 2014-01-21 | 15.545 | 30,938,366 | +11,421 | 0.28% | 480,940,727 |
| 2014-01-22 | 2014-01-20 | 15.507 | 30,926,945 | +2,076 | 0.28% | 479,571,703 |
| 2014-01-21 | 2014-01-17 | 15.603 | 30,924,869 | +516,019 | 0.28% | 482,518,018 |
| 2014-01-20 | 2014-01-16 | 15.507 | 30,408,850 | -98,635 | 0.28% | 471,537,812 |
| 2014-01-17 | 2014-01-15 | 15.430 | 30,507,485 | -3,115 | 0.28% | 470,716,661 |
| 2014-01-16 | 2014-01-14 | 15.372 | 30,510,600 | +156,779 | 0.28% | 469,001,560 |
| 2014-01-15 | 2014-01-13 | 15.468 | 30,353,821 | -7,221 | 0.28% | 469,515,097 |
| 2014-01-14 | 2014-01-10 | 15.410 | 30,361,042 | +139,128 | 0.28% | 467,872,271 |
| 2014-01-13 | 2014-01-09 | 15.410 | 30,221,914 | +255,414 | 0.28% | 465,728,269 |
| 2014-01-10 | 2014-01-08 | 15.622 | 29,966,500 | +190,003 | 0.27% | 468,141,911 |
| 2014-01-09 | 2014-01-07 | 15.584 | 29,776,497 | +69,564 | 0.27% | 464,026,490 |
| 2014-01-08 | 2014-01-06 | 15.680 | 29,706,933 | +73,717 | 0.27% | 465,803,631 |
| 2014-01-07 | 2014-01-03 | 15.796 | 29,633,216 | +420,691 | 0.27% | 468,072,673 |
| 2014-01-06 | 2014-01-02 | 16.296 | 29,212,525 | +51,913 | 0.27% | 476,058,263 |
| 2014-01-03 | 2013-12-31 | 16.373 | 29,160,612 | -7,995 | 0.27% | 477,459,136 |
| 2014-01-02 | 2013-12-27 | 16.373 | 29,168,607 | +17,651 | 0.27% | 477,590,041 |
| 2013-12-30 | 2013-12-24 | 16.450 | 29,150,956 | +115,248 | 0.27% | 479,547,157 |
| 2013-12-27 | 2013-12-20 | 16.258 | 29,035,708 | +204,538 | 0.27% | 472,058,166 |
| 2013-12-23 | 2013-12-19 | 16.335 | 28,831,170 | +96,497 | 0.26% | 470,954,300 |
| 2013-12-20 | 2013-12-18 | 16.566 | 28,734,673 | +29,071 | 0.26% | 476,020,173 |
| 2013-12-19 | 2013-12-17 | 16.470 | 28,705,602 | +214,922 | 0.26% | 472,773,822 |
| 2013-12-18 | 2013-12-16 | 16.662 | 28,490,680 | +12,459 | 0.26% | 474,722,231 |
| 2013-12-17 | 2013-12-13 | 16.797 | 28,478,221 | +125,630 | 0.26% | 478,354,637 |
| 2013-12-16 | 2013-12-12 | 16.739 | 28,352,591 | +142,243 | 0.26% | 474,605,948 |
| 2013-12-13 | 2013-12-11 | 16.874 | 28,210,348 | +665,643 | 0.26% | 476,028,766 |
| 2013-12-12 | 2013-12-10 | 17.317 | 27,544,705 | +127,707 | 0.25% | 477,000,094 |
| 2013-12-11 | 2013-12-09 | 17.491 | 27,416,998 | +15,574 | 0.25% | 479,541,720 |
| 2013-12-10 | 2013-12-06 | 17.606 | 27,401,424 | -96,559 | 0.25% | 482,436,298 |
| 2013-12-09 | 2013-12-05 | 17.452 | 27,497,983 | +70,573 | 0.25% | 479,898,823 |
| 2013-12-06 | 2013-12-04 | 17.279 | 27,427,410 | +121,477 | 0.25% | 473,912,200 |
| 2013-12-05 | 2013-12-03 | 17.568 | 27,305,933 | +24,919 | 0.25% | 479,703,079 |
| 2013-12-04 | 2013-12-02 | 17.741 | 27,281,014 | +93,444 | 0.25% | 483,994,901 |
| 2013-12-03 | 2013-11-29 | 17.664 | 27,187,570 | +114,209 | 0.25% | 480,242,262 |
| 2013-12-02 | 2013-11-28 | 17.529 | 27,073,361 | +68,062 | 0.25% | 474,574,298 |
| 2013-11-29 | 2013-11-27 | 17.703 | 27,005,299 | -11,421 | 0.25% | 478,063,018 |
| 2013-11-28 | 2013-11-26 | 17.780 | 27,016,720 | +122,516 | 0.25% | 480,346,876 |
| 2013-11-27 | 2013-11-25 | 17.953 | 26,894,204 | +21,803 | 0.25% | 482,831,121 |
| 2013-11-26 | 2013-11-22 | 18.146 | 26,872,401 | +13,498 | 0.25% | 487,616,084 |
| 2013-11-25 | 2013-11-21 | 18.184 | 26,858,903 | -84,007 | 0.25% | 488,405,912 |
| 2013-11-22 | 2013-11-20 | 18.473 | 26,942,910 | -96,558 | 0.25% | 497,718,467 |
| 2013-11-21 | 2013-11-19 | 18.280 | 27,039,468 | -596,275 | 0.25% | 494,293,617 |
| 2013-11-20 | 2013-11-18 | 17.837 | 27,635,743 | -1,222,041 | 0.25% | 492,949,896 |
| 2013-11-19 | 2013-11-15 | 17.009 | 28,857,784 | -130,321 | 0.26% | 490,844,953 |
| 2013-11-18 | 2013-11-14 | 16.547 | 28,988,105 | +13,498 | 0.26% | 479,660,148 |
| 2013-11-15 | 2013-11-13 | 16.373 | 28,974,607 | +186,888 | 0.26% | 474,413,597 |
| 2013-11-14 | 2013-11-12 | 16.778 | 28,787,719 | -2,673 | 0.26% | 482,998,806 |
| 2013-11-13 | 2013-11-11 | 16.836 | 28,790,392 | -18,688 | 0.26% | 484,707,409 |
| 2013-11-12 | 2013-11-08 | 16.585 | 28,809,080 | +19,727 | 0.26% | 477,807,749 |
| 2013-11-11 | 2013-11-07 | 16.624 | 28,789,353 | +53,990 | 0.26% | 478,589,700 |
| 2013-11-08 | 2013-11-06 | 16.701 | 28,735,363 | +111,094 | 0.26% | 479,906,280 |
| 2013-11-07 | 2013-11-05 | 16.778 | 28,624,269 | +87,215 | 0.26% | 480,256,451 |
| 2013-11-06 | 2013-11-04 | 16.932 | 28,537,054 | +10,746 | 0.26% | 483,190,803 |
| 2013-11-05 | 2013-11-01 | 16.990 | 28,526,308 | +51,913 | 0.26% | 484,657,346 |
| 2013-11-04 | 2013-10-31 | 17.105 | 28,474,395 | +5,191 | 0.26% | 487,066,341 |
| 2013-11-01 | 2013-10-30 | 17.337 | 28,469,204 | -143,945 | 0.26% | 493,558,325 |
| 2013-10-31 | 2013-10-29 | 17.163 | 28,613,149 | -15,574 | 0.26% | 491,093,299 |
| 2013-10-30 | 2013-10-28 | 16.894 | 28,628,723 | -4,153 | 0.26% | 483,640,005 |
| 2013-10-29 | 2013-10-25 | 16.797 | 28,632,876 | +195,194 | 0.26% | 480,952,410 |
| 2013-10-28 | 2013-10-24 | 17.067 | 28,437,682 | +10,383 | 0.26% | 485,342,768 |
| 2013-10-25 | 2013-10-23 | 17.221 | 28,427,299 | -18,689 | 0.26% | 489,546,290 |
| 2013-10-24 | 2013-10-22 | 17.529 | 28,445,988 | -20,765 | 0.26% | 498,635,348 |
| 2013-10-23 | 2013-10-21 | 17.414 | 28,466,753 | +8,306 | 0.26% | 495,709,236 |
| 2013-10-22 | 2013-10-18 | 17.510 | 28,458,447 | -74,755 | 0.26% | 498,305,554 |
| 2013-10-21 | 2013-10-17 | 17.298 | 28,533,202 | +5,191 | 0.26% | 493,568,569 |
| 2013-10-18 | 2013-10-16 | 17.491 | 28,528,011 | -216,998 | 0.26% | 498,974,084 |
| 2013-10-17 | 2013-10-15 | 17.317 | 28,745,009 | -82,023 | 0.26% | 497,786,126 |
| 2013-10-16 | 2013-10-11 | 17.163 | 28,827,032 | -129,532 | 0.26% | 494,764,216 |
| 2013-10-15 | 2013-10-10 | 16.990 | 28,956,564 | -23,713 | 0.26% | 491,967,326 |
| 2013-10-11 | 2013-10-09 | 17.125 | 28,980,277 | -136,013 | 0.26% | 496,277,906 |
| 2013-10-10 | 2013-10-08 | 16.720 | 29,116,290 | -13,497 | 0.27% | 486,828,964 |
| 2013-10-09 | 2013-10-07 | 16.470 | 29,129,787 | +30,109 | 0.27% | 479,760,039 |
| 2013-10-08 | 2013-10-04 | 16.585 | 29,099,678 | +2,077 | 0.27% | 482,627,409 |
| 2013-10-07 | 2013-10-03 | 16.643 | 29,097,601 | -115,248 | 0.27% | 484,274,470 |
| 2013-10-04 | 2013-10-02 | 16.412 | 29,212,849 | +55,028 | 0.27% | 479,439,880 |
| 2013-10-03 | 2013-09-30 | 16.489 | 29,157,821 | +69,564 | 0.27% | 480,783,415 |
| 2013-10-02 | 2013-09-27 | 16.778 | 29,088,257 | +5,192 | 0.27% | 488,041,217 |
| 2013-09-30 | 2013-09-26 | 16.682 | 29,083,065 | +15,574 | 0.27% | 485,152,991 |
| 2013-09-27 | 2013-09-25 | 16.720 | 29,067,491 | +1,448 | 0.27% | 486,013,037 |
| 2013-09-26 | 2013-09-24 | 16.797 | 29,066,043 | +52,123 | 0.27% | 488,228,406 |
| 2013-09-25 | 2013-09-23 | 17.048 | 29,013,920 | -62,317 | 0.26% | 494,618,467 |
| 2013-09-24 | 2013-09-19 | 17.202 | 29,076,237 | -183,774 | 0.27% | 500,161,555 |
| 2013-09-23 | 2013-09-18 | 16.836 | 29,260,011 | +3,115 | 0.27% | 492,613,790 |
| 2013-09-19 | 2013-09-17 | 16.874 | 29,256,896 | +103,827 | 0.27% | 493,688,490 |
| 2013-09-18 | 2013-09-16 | 16.990 | 29,153,069 | -71,640 | 0.27% | 495,305,914 |
| 2013-09-17 | 2013-09-13 | 16.701 | 29,224,709 | -56,067 | 0.27% | 488,078,796 |
| 2013-09-16 | 2013-09-12 | 16.739 | 29,280,776 | -13,497 | 0.27% | 490,143,228 |
| 2013-09-13 | 2013-09-11 | 16.566 | 29,294,273 | +74,184 | 0.27% | 485,290,538 |
| 2013-09-12 | 2013-09-10 | 17.009 | 29,220,089 | -199,352 | 0.27% | 497,007,435 |
| 2013-09-11 | 2013-09-09 | 16.971 | 29,419,441 | -37,378 | 0.27% | 499,264,828 |
| 2013-09-10 | 2013-09-06 | 16.759 | 29,456,819 | -117,324 | 0.27% | 493,657,508 |
| 2013-09-09 | 2013-09-05 | 16.759 | 29,574,143 | -275,141 | 0.27% | 495,623,704 |
| 2013-09-06 | 2013-09-04 | 16.335 | 29,849,284 | -21,804 | 0.27% | 487,585,091 |
| 2013-09-05 | 2013-09-03 | 16.946 | 29,871,088 | +34,263 | 0.27% | 506,203,896 |
| 2013-09-04 | 2013-09-02 | 16.848 | 29,836,825 | +779,406 | 0.27% | 502,680,173 |
| 2013-09-03 | 2013-08-30 | 16.650 | 29,057,419 | -255,476 | 0.27% | 483,816,595 |
| 2013-09-02 | 2013-08-29 | 16.611 | 29,312,895 | +34,469 | 0.27% | 486,913,798 |
| 2013-08-30 | 2013-08-28 | 16.315 | 29,278,426 | +1,254,060 | 0.27% | 477,677,201 |
| 2013-08-28 | 2013-08-26 | 17.065 | 28,024,366 | -26,358 | 0.26% | 478,225,998 |
| 2013-08-27 | 2013-08-23 | 16.769 | 28,050,724 | +428,834 | 0.26% | 470,375,052 |
| 2013-08-26 | 2013-08-22 | 17.163 | 27,621,890 | +29,400 | 0.26% | 474,082,498 |
| 2013-08-23 | 2013-08-21 | 16.986 | 27,592,490 | +215,937 | 0.26% | 468,678,815 |
| 2013-08-22 | 2013-08-20 | 16.986 | 27,376,553 | +425,793 | 0.26% | 465,010,966 |
| 2013-08-21 | 2013-08-19 | 17.637 | 26,950,760 | +33,455 | 0.25% | 475,324,077 |
| 2013-08-20 | 2013-08-16 | 17.834 | 26,917,305 | +424,778 | 0.25% | 480,044,263 |
| 2013-08-19 | 2013-08-15 | 18.308 | 26,492,527 | -32,441 | 0.25% | 485,012,174 |
| 2013-08-16 | 2013-08-13 | 18.406 | 26,524,968 | -182,360 | 0.25% | 488,222,500 |
| 2013-08-15 | 2013-08-12 | 18.150 | 26,707,328 | -133,821 | 0.25% | 484,729,606 |
| 2013-08-13 | 2013-08-09 | 17.499 | 26,841,149 | +18,249 | 0.25% | 469,684,254 |
| 2013-08-12 | 2013-08-08 | 17.400 | 26,822,900 | +32,441 | 0.25% | 466,719,121 |
| 2013-08-09 | 2013-08-07 | 17.361 | 26,790,459 | +296,027 | 0.25% | 465,097,607 |
| 2013-08-08 | 2013-08-06 | 17.834 | 26,494,432 | +38,524 | 0.25% | 472,502,730 |
| 2013-08-07 | 2013-08-05 | 18.012 | 26,455,908 | -26,358 | 0.25% | 476,512,972 |
| 2013-08-06 | 2013-08-02 | 18.130 | 26,482,266 | +52,717 | 0.25% | 480,122,361 |
| 2013-08-05 | 2013-08-01 | 18.051 | 26,429,549 | -47,648 | 0.25% | 477,081,004 |
| 2013-08-02 | 2013-07-31 | 17.893 | 26,477,197 | +156,162 | 0.25% | 473,762,380 |
| 2013-08-01 | 2013-07-30 | 18.189 | 26,321,035 | -27,372 | 0.25% | 478,757,028 |
| 2013-07-31 | 2013-07-29 | 18.031 | 26,348,407 | +83,130 | 0.25% | 475,096,507 |
| 2013-07-30 | 2013-07-26 | 18.229 | 26,265,277 | -33,455 | 0.25% | 478,779,156 |
| 2013-07-29 | 2013-07-25 | 18.169 | 26,298,732 | +3,042 | 0.25% | 477,832,536 |
| 2013-07-26 | 2013-07-24 | 18.268 | 26,295,690 | +236,213 | 0.25% | 480,371,061 |
| 2013-07-25 | 2013-07-23 | 18.643 | 26,059,477 | -302,110 | 0.24% | 485,823,795 |
| 2013-07-24 | 2013-07-22 | 18.308 | 26,361,587 | -15,207 | 0.25% | 482,614,989 |
| 2013-07-23 | 2013-07-19 | 18.229 | 26,376,794 | +14,193 | 0.25% | 480,811,954 |
| 2013-07-22 | 2013-07-18 | 18.229 | 26,362,601 | -18,248 | 0.25% | 480,553,236 |
| 2013-07-19 | 2013-07-17 | 18.130 | 26,380,849 | -52,717 | 0.25% | 478,283,675 |
| 2013-07-18 | 2013-07-16 | 17.992 | 26,433,566 | +72,993 | 0.25% | 475,589,077 |
| 2013-07-17 | 2013-07-15 | 18.110 | 26,360,573 | +22,405 | 0.25% | 477,396,033 |
| 2013-07-16 | 2013-07-12 | 18.248 | 26,338,168 | -291,972 | 0.25% | 480,627,454 |
| 2013-07-15 | 2013-07-11 | 18.446 | 26,630,140 | -528,677 | 0.25% | 491,209,026 |
| 2013-07-12 | 2013-07-10 | 17.992 | 27,158,817 | -102,393 | 0.25% | 488,637,693 |
| 2013-07-11 | 2013-07-09 | 17.716 | 27,261,210 | +7,096 | 0.25% | 482,950,637 |
| 2013-07-10 | 2013-07-08 | 17.558 | 27,254,114 | +10,138 | 0.25% | 478,523,591 |
| 2013-07-09 | 2013-07-05 | 17.696 | 27,243,976 | -343,675 | 0.25% | 482,107,858 |
| 2013-07-08 | 2013-07-04 | 17.676 | 27,587,651 | -117,600 | 0.26% | 487,645,264 |
| 2013-07-05 | 2013-07-03 | 17.361 | 27,705,251 | -41,565 | 0.26% | 480,978,916 |
| 2013-07-04 | 2013-07-02 | 17.361 | 27,746,816 | -207,828 | 0.26% | 481,700,508 |
| 2013-07-03 | 2013-06-28 | 16.276 | 27,954,644 | +32,442 | 0.26% | 454,976,738 |
| 2013-07-02 | 2013-06-27 | 15.743 | 27,922,202 | +36,496 | 0.26% | 439,575,860 |
| 2013-06-28 | 2013-06-26 | 15.703 | 27,885,706 | +61,841 | 0.26% | 437,901,054 |
| 2013-06-27 | 2013-06-25 | 15.506 | 27,823,865 | +224,048 | 0.26% | 431,440,869 |
| 2013-06-26 | 2013-06-24 | 15.605 | 27,599,817 | +253,448 | 0.26% | 430,689,183 |
| 2013-06-25 | 2013-06-21 | 15.999 | 27,346,369 | +110,504 | 0.26% | 437,523,921 |
| 2013-06-24 | 2013-06-20 | 16.216 | 27,235,865 | +85,158 | 0.25% | 441,666,306 |
| 2013-06-21 | 2013-06-19 | 16.591 | 27,150,707 | +14,193 | 0.25% | 450,462,266 |
| 2013-06-20 | 2013-06-18 | 16.946 | 27,136,514 | +7,097 | 0.25% | 459,863,032 |
| 2013-06-19 | 2013-06-17 | 16.808 | 27,129,417 | +9,124 | 0.25% | 455,996,316 |
| 2013-06-18 | 2013-06-14 | 16.315 | 27,120,293 | +215,937 | 0.25% | 442,467,284 |
| 2013-06-17 | 2013-06-13 | 16.394 | 26,904,356 | +317,317 | 0.25% | 441,067,343 |
| 2013-06-14 | 2013-06-11 | 17.045 | 26,587,039 | +207,948 | 0.25% | 453,174,009 |
| 2013-06-13 | 2013-06-10 | 17.341 | 26,379,091 | +218,979 | 0.25% | 457,435,620 |
| 2013-06-11 | 2013-06-07 | 17.538 | 26,160,112 | +54,745 | 0.24% | 458,799,185 |
| 2013-06-10 | 2013-06-06 | 17.617 | 26,105,367 | +98,338 | 0.24% | 459,899,079 |
| 2013-06-07 | 2013-06-05 | 17.755 | 26,007,029 | +93,269 | 0.24% | 461,758,108 |
| 2013-06-06 | 2013-06-04 | 17.893 | 25,913,760 | +27,372 | 0.24% | 463,680,677 |
| 2013-06-05 | 2013-06-03 | 17.755 | 25,886,388 | +59,814 | 0.24% | 459,616,111 |
| 2013-06-04 | 2013-05-31 | 17.834 | 25,826,574 | +293,999 | 0.24% | 460,592,124 |
| 2013-06-03 | 2013-05-30 | 18.229 | 25,532,575 | +58,800 | 0.24% | 465,423,026 |
| 2013-05-31 | 2013-05-29 | 18.288 | 25,473,775 | +154,096 | 0.24% | 465,858,818 |
| 2013-05-30 | 2013-05-28 | 19.170 | 25,319,679 | +94,283 | 0.24% | 485,369,123 |
| 2013-05-29 | 2013-05-27 | 19.069 | 25,225,396 | +490,353 | 0.24% | 481,030,015 |
| 2013-05-28 | 2013-05-24 | 18.969 | 24,735,043 | +150,451 | 0.24% | 469,196,816 |
| 2013-05-27 | 2013-05-23 | 18.929 | 24,584,592 | +452,351 | 0.23% | 465,355,955 |
| 2013-05-24 | 2013-05-22 | 19.491 | 24,132,241 | +91,666 | 0.23% | 470,356,837 |
| 2013-05-23 | 2013-05-21 | 19.712 | 24,040,575 | +306,881 | 0.23% | 473,878,403 |
| 2013-05-22 | 2013-05-20 | 19.932 | 23,733,694 | +50,815 | 0.23% | 473,069,735 |
| 2013-05-21 | 2013-05-16 | 19.692 | 23,682,879 | +266,030 | 0.23% | 466,352,255 |
| 2013-05-16 | 2013-05-14 | 20.073 | 23,416,849 | +28,125 | 0.22% | 470,044,563 |
| 2013-05-15 | 2013-05-13 | 20.193 | 23,388,724 | +118,753 | 0.22% | 472,296,892 |
| 2013-05-14 | 2013-05-10 | 20.595 | 23,269,971 | -39,855 | 0.22% | 479,240,796 |
| 2013-05-13 | 2013-05-09 | 20.555 | 23,309,826 | -41,847 | 0.22% | 479,125,810 |
| 2013-05-10 | 2013-05-08 | 20.595 | 23,351,673 | -228,168 | 0.22% | 480,923,434 |
| 2013-05-09 | 2013-05-07 | 20.013 | 23,579,841 | -80,706 | 0.22% | 471,896,339 |
| 2013-05-08 | 2013-05-06 | 19.531 | 23,660,547 | +4,982 | 0.23% | 462,113,014 |
| 2013-05-07 | 2013-05-03 | 19.129 | 23,655,565 | +47,826 | 0.23% | 452,518,985 |
| 2013-05-06 | 2013-05-02 | 19.390 | 23,607,739 | +118,567 | 0.22% | 457,764,489 |
| 2013-05-03 | 2013-04-30 | 19.812 | 23,489,172 | -9,963 | 0.22% | 465,366,845 |
| 2013-05-02 | 2013-04-29 | 19.732 | 23,499,135 | -129,528 | 0.22% | 463,677,446 |
| 2013-04-30 | 2013-04-26 | 19.832 | 23,628,663 | -171,375 | 0.22% | 468,604,733 |
| 2013-04-29 | 2013-04-25 | 19.451 | 23,800,038 | -39,855 | 0.23% | 462,926,460 |
| 2013-04-26 | 2013-04-24 | 19.190 | 23,839,893 | +43,840 | 0.23% | 457,480,695 |
| 2013-04-25 | 2013-04-23 | 18.889 | 23,796,053 | -9,126 | 0.23% | 449,474,573 |
| 2013-04-24 | 2013-04-22 | 19.109 | 23,805,179 | -32,881 | 0.23% | 454,903,185 |
| 2013-04-23 | 2013-04-19 | 19.009 | 23,838,060 | +66,757 | 0.23% | 453,139,024 |
| 2013-04-22 | 2013-04-18 | 18.688 | 23,771,303 | +62,771 | 0.23% | 444,235,485 |
| 2013-04-19 | 2013-04-17 | 18.788 | 23,708,532 | +108,604 | 0.23% | 445,441,925 |
| 2013-04-18 | 2013-04-16 | 19.049 | 23,599,928 | +138,495 | 0.22% | 449,559,799 |
| 2013-04-17 | 2013-04-15 | 19.411 | 23,461,433 | +110,597 | 0.22% | 455,398,491 |
| 2013-04-16 | 2013-04-12 | 19.872 | 23,350,836 | +23,913 | 0.22% | 464,032,294 |
| 2013-04-15 | 2013-04-11 | 20.033 | 23,326,923 | -37,373 | 0.22% | 467,303,006 |
| 2013-04-12 | 2013-04-10 | 20.113 | 23,364,296 | +18,931 | 0.22% | 469,927,650 |
| 2013-04-11 | 2013-04-09 | 20.073 | 23,345,365 | -15,942 | 0.22% | 468,609,670 |
| 2013-04-10 | 2013-04-08 | 19.852 | 23,361,307 | +7,971 | 0.22% | 463,771,446 |
| 2013-04-09 | 2013-04-05 | 19.772 | 23,353,336 | +203,258 | 0.22% | 461,738,126 |
| 2013-04-08 | 2013-04-03 | 20.635 | 23,150,078 | -14,945 | 0.22% | 477,701,001 |
| 2013-04-05 | 2013-04-02 | 20.635 | 23,165,023 | -55,797 | 0.22% | 478,009,390 |
| 2013-04-03 | 2013-03-28 | 20.434 | 23,220,820 | -51,811 | 0.22% | 474,499,662 |
| 2013-04-02 | 2013-03-27 | 20.555 | 23,272,631 | +2,707 | 0.22% | 478,361,279 |
| 2013-03-28 | 2013-03-26 | 20.434 | 23,269,924 | -179,346 | 0.22% | 475,503,065 |
| 2013-03-27 | 2013-03-25 | 20.354 | 23,449,270 | -289,943 | 0.22% | 477,285,082 |
| 2013-03-26 | 2013-03-22 | 20.555 | 23,739,213 | +73,731 | 0.23% | 487,951,718 |
| 2013-03-25 | 2013-03-21 | 20.836 | 23,665,482 | -996 | 0.23% | 493,086,697 |
| 2013-03-22 | 2013-03-20 | 20.956 | 23,666,478 | -1,993 | 0.23% | 495,957,781 |
| 2013-03-21 | 2013-03-19 | 20.796 | 23,668,471 | +22,917 | 0.23% | 492,198,784 |
| 2013-03-20 | 2013-03-18 | 20.876 | 23,645,554 | +19,927 | 0.22% | 493,620,754 |
| 2013-03-19 | 2013-03-15 | 21.237 | 23,625,627 | +5,978 | 0.22% | 501,740,997 |
| 2013-03-18 | 2013-03-14 | 21.398 | 23,619,649 | +20,924 | 0.22% | 505,406,964 |
| 2013-03-15 | 2013-03-13 | 21.438 | 23,598,725 | +59,782 | 0.22% | 505,906,629 |
| 2013-03-14 | 2013-03-12 | 21.759 | 23,538,943 | -36,136 | 0.22% | 512,184,955 |
| 2013-03-13 | 2013-03-11 | 21.839 | 23,575,079 | -27,898 | 0.22% | 514,864,123 |
| 2013-03-12 | 2013-03-08 | 21.679 | 23,602,977 | -57,790 | 0.22% | 511,683,151 |
| 2013-03-11 | 2013-03-07 | 21.358 | 23,660,767 | -16,938 | 0.23% | 505,336,915 |
| 2013-03-08 | 2013-03-06 | 21.398 | 23,677,705 | -66,756 | 0.23% | 506,649,231 |
| 2013-03-07 | 2013-03-05 | 20.996 | 23,744,461 | -68,750 | 0.23% | 498,545,244 |
| 2013-03-06 | 2013-03-04 | 20.796 | 23,813,211 | +89,673 | 0.23% | 495,208,731 |
| 2013-03-05 | 2013-03-01 | 21.077 | 23,723,538 | +30,977 | 0.23% | 500,010,742 |
| 2013-03-04 | 2013-02-28 | 21.398 | 23,692,561 | -11,956 | 0.23% | 506,967,116 |
| 2013-03-01 | 2013-02-27 | 21.197 | 23,704,517 | +16,938 | 0.23% | 502,464,758 |
| 2013-02-28 | 2013-02-26 | 21.237 | 23,687,579 | -11,418 | 0.23% | 503,056,681 |
| 2013-02-27 | 2013-02-25 | 21.518 | 23,698,997 | +2,989 | 0.23% | 509,959,080 |
| 2013-02-26 | 2013-02-22 | 21.478 | 23,696,008 | -43,840 | 0.23% | 508,943,466 |
| 2013-02-25 | 2013-02-21 | 21.398 | 23,739,848 | -138,495 | 0.23% | 507,978,950 |
| 2013-02-22 | 2013-02-20 | 21.558 | 23,878,343 | -24,909 | 0.23% | 514,776,894 |
| 2013-02-21 | 2013-02-19 | 20.956 | 23,903,252 | +12,952 | 0.23% | 500,919,648 |
| 2013-02-20 | 2013-02-18 | 21.117 | 23,890,300 | +29,891 | 0.23% | 504,484,609 |
| 2013-02-19 | 2013-02-15 | 21.358 | 23,860,409 | +166,872 | 0.23% | 509,600,786 |
| 2013-02-15 | 2013-02-08 | 21.237 | 23,693,537 | +37,862 | 0.23% | 503,183,212 |
| 2013-02-08 | 2013-02-06 | 21.317 | 23,655,675 | +30,887 | 0.23% | 504,278,485 |
| 2013-02-07 | 2013-02-05 | 21.358 | 23,624,788 | +180,343 | 0.22% | 504,568,490 |
| 2013-02-06 | 2013-02-04 | 21.960 | 23,444,445 | +16,938 | 0.22% | 514,834,754 |
| 2013-02-05 | 2013-02-01 | 22.281 | 23,427,507 | -44,837 | 0.22% | 521,986,935 |
| 2013-02-04 | 2013-01-31 | 22.201 | 23,472,344 | -1,992 | 0.22% | 521,101,311 |
| 2013-02-01 | 2013-01-30 | 22.361 | 23,474,336 | -23,913 | 0.22% | 524,915,123 |
| 2013-01-31 | 2013-01-29 | 22.241 | 23,498,249 | -7,971 | 0.22% | 522,619,776 |
| 2013-01-30 | 2013-01-28 | 22.201 | 23,506,220 | -3,985 | 0.22% | 521,853,381 |
| 2013-01-29 | 2013-01-25 | 22.161 | 23,510,205 | -120,776 | 0.22% | 520,998,013 |
| 2013-01-28 | 2013-01-24 | 22.281 | 23,630,981 | -12,952 | 0.22% | 526,520,527 |
| 2013-01-25 | 2013-01-23 | 22.361 | 23,643,933 | -21,920 | 0.22% | 528,707,521 |
| 2013-01-24 | 2013-01-22 | 22.401 | 23,665,853 | -24,910 | 0.23% | 530,147,765 |
| 2013-01-23 | 2013-01-21 | 22.321 | 23,690,763 | +9,964 | 0.23% | 528,803,612 |
| 2013-01-22 | 2013-01-18 | 22.361 | 23,680,799 | -82,698 | 0.23% | 529,531,891 |
| 2013-01-21 | 2013-01-17 | 21.920 | 23,763,497 | -5,979 | 0.23% | 520,887,058 |
| 2013-01-18 | 2013-01-16 | 21.920 | 23,769,476 | +4,982 | 0.23% | 521,018,116 |
| 2013-01-17 | 2013-01-15 | 21.879 | 23,764,494 | +84,691 | 0.23% | 519,954,867 |
| 2013-01-16 | 2013-01-14 | 22.080 | 23,679,803 | -2,989 | 0.23% | 522,855,099 |
| 2013-01-15 | 2013-01-11 | 21.839 | 23,682,792 | +13,411 | 0.23% | 517,216,503 |
| 2013-01-14 | 2013-01-10 | 21.960 | 23,669,381 | +11,957 | 0.23% | 519,774,298 |
| 2013-01-11 | 2013-01-09 | 21.920 | 23,657,424 | +996 | 0.23% | 518,561,977 |
| 2013-01-10 | 2013-01-08 | 21.879 | 23,656,428 | +15,942 | 0.23% | 517,590,438 |
| 2013-01-09 | 2013-01-07 | 22.281 | 23,640,486 | -96,648 | 0.22% | 526,732,308 |
| 2013-01-08 | 2013-01-04 | 22.482 | 23,737,134 | -8,972 | 0.23% | 533,650,452 |
| 2013-01-07 | 2013-01-03 | 22.682 | 23,746,106 | +83,695 | 0.23% | 538,618,695 |
| 2013-01-04 | 2013-01-02 | 22.442 | 23,662,411 | -74,728 | 0.23% | 531,020,607 |
| 2013-01-03 | 2012-12-31 | 22.040 | 23,737,139 | -80,705 | 0.23% | 523,168,143 |
| 2013-01-02 | 2012-12-27 | 22.120 | 23,817,844 | -1,993 | 0.23% | 526,859,261 |
| 2012-12-28 | 2012-12-24 | 22.080 | 23,819,837 | -18,931 | 0.23% | 525,947,080 |
| 2012-12-27 | 2012-12-20 | 22.120 | 23,838,768 | -36,866 | 0.23% | 527,322,108 |
| 2012-12-21 | 2012-12-19 | 22.080 | 23,875,634 | -31,345 | 0.23% | 527,179,090 |
| 2012-12-20 | 2012-12-18 | 21.759 | 23,906,979 | +50,814 | 0.23% | 520,193,067 |
| 2012-12-19 | 2012-12-17 | 21.799 | 23,856,165 | -164,400 | 0.23% | 520,045,129 |
| 2012-12-18 | 2012-12-14 | 21.879 | 24,020,565 | -124,546 | 0.23% | 525,557,568 |
| 2012-12-17 | 2012-12-13 | 21.598 | 24,145,111 | -27,898 | 0.23% | 521,497,289 |
| 2012-12-14 | 2012-12-12 | 21.679 | 24,173,009 | -997 | 0.23% | 524,040,735 |
| 2012-12-13 | 2012-12-11 | 21.438 | 24,174,006 | +2,822 | 0.23% | 518,239,434 |
| 2012-12-12 | 2012-12-10 | 21.478 | 24,171,184 | -5,978 | 0.23% | 519,149,309 |
| 2012-12-11 | 2012-12-07 | 21.438 | 24,177,162 | -145,470 | 0.23% | 518,307,092 |
| 2012-12-10 | 2012-12-06 | 21.358 | 24,322,632 | -21,920 | 0.23% | 519,472,755 |
| 2012-12-07 | 2012-12-05 | 21.197 | 24,344,552 | -151,448 | 0.23% | 516,031,583 |
| 2012-12-06 | 2012-12-04 | 20.715 | 24,496,000 | +1,993 | 0.23% | 507,440,876 |
| 2012-12-04 | 2012-11-30 | 20.836 | 24,494,007 | -50,815 | 0.23% | 510,349,589 |
| 2012-12-03 | 2012-11-29 | 20.474 | 24,544,822 | -16,938 | 0.23% | 502,540,001 |
| 2012-11-30 | 2012-11-28 | 20.434 | 24,561,760 | +37,862 | 0.23% | 501,900,744 |
| 2012-11-29 | 2012-11-27 | 20.635 | 24,523,898 | -57,789 | 0.23% | 506,049,726 |
| 2012-11-28 | 2012-11-26 | 20.434 | 24,581,687 | -93,659 | 0.23% | 502,307,937 |
| 2012-11-27 | 2012-11-23 | 20.635 | 24,675,346 | +1,993 | 0.23% | 509,174,849 |
| 2012-11-26 | 2012-11-22 | 20.635 | 24,673,353 | -18,931 | 0.23% | 509,133,724 |
| 2012-11-23 | 2012-11-21 | 20.434 | 24,692,284 | +26,902 | 0.23% | 504,567,902 |
| 2012-11-22 | 2012-11-20 | 20.394 | 24,665,382 | +1,993 | 0.23% | 503,027,967 |
| 2012-11-21 | 2012-11-19 | 20.515 | 24,663,389 | +14,945 | 0.23% | 505,957,720 |
| 2012-11-20 | 2012-11-16 | 20.354 | 24,648,444 | +8,967 | 0.23% | 501,693,000 |
| 2012-11-19 | 2012-11-15 | 20.274 | 24,639,477 | +46,830 | 0.23% | 499,532,141 |
| 2012-11-16 | 2012-11-14 | 20.635 | 24,592,647 | +15,942 | 0.23% | 507,468,359 |
| 2012-11-15 | 2012-11-13 | 20.354 | 24,576,705 | +26,675 | 0.23% | 500,232,828 |
| 2012-11-14 | 2012-11-12 | 20.755 | 24,550,030 | +15,942 | 0.23% | 509,545,703 |
| 2012-11-13 | 2012-11-09 | 20.595 | 24,534,088 | +997 | 0.23% | 505,275,054 |
| 2012-11-12 | 2012-11-08 | 20.796 | 24,533,091 | +29,891 | 0.23% | 510,179,029 |
| 2012-11-09 | 2012-11-07 | 21.438 | 24,503,200 | +14,945 | 0.23% | 525,296,655 |
| 2012-11-08 | 2012-11-06 | 21.197 | 24,488,255 | -13,949 | 0.23% | 519,077,656 |
| 2012-11-07 | 2012-11-05 | 21.157 | 24,502,204 | +42,844 | 0.23% | 518,389,672 |
| 2012-11-06 | 2012-11-02 | 21.398 | 24,459,360 | -52,631 | 0.23% | 523,374,877 |
| 2012-11-05 | 2012-11-01 | 21.117 | 24,511,991 | +10,960 | 0.23% | 517,612,679 |
| 2012-11-02 | 2012-10-31 | 21.237 | 24,501,031 | +16,938 | 0.23% | 520,332,084 |
| 2012-11-01 | 2012-10-30 | 21.679 | 24,484,093 | -40,851 | 0.23% | 530,784,649 |
| 2012-10-31 | 2012-10-29 | 21.598 | 24,524,944 | -34,335 | 0.23% | 529,701,098 |
| 2012-10-30 | 2012-10-26 | 21.157 | 24,559,279 | +1,993 | 0.23% | 519,597,199 |
| 2012-10-29 | 2012-10-25 | 21.398 | 24,557,286 | +10,960 | 0.23% | 525,470,271 |
| 2012-10-26 | 2012-10-24 | 21.438 | 24,546,326 | +95,651 | 0.23% | 526,221,185 |
| 2012-10-25 | 2012-10-22 | 21.960 | 24,450,675 | +3,241 | 0.23% | 536,931,339 |
| 2012-10-24 | 2012-10-19 | 22.241 | 24,447,434 | -74,728 | 0.23% | 543,730,407 |
| 2012-10-22 | 2012-10-18 | 22.120 | 24,522,162 | -61,775 | 0.23% | 542,439,029 |
| 2012-10-19 | 2012-10-17 | 21.799 | 24,583,937 | -156,429 | 0.23% | 535,909,971 |
| 2012-10-18 | 2012-10-16 | 21.478 | 24,740,366 | -130,524 | 0.24% | 531,374,214 |
| 2012-10-17 | 2012-10-15 | 20.996 | 24,870,890 | -81,702 | 0.24% | 522,196,058 |
| 2012-10-16 | 2012-10-12 | 20.836 | 24,952,592 | -48,822 | 0.24% | 519,904,524 |
| 2012-10-15 | 2012-10-11 | 20.836 | 25,001,414 | -47,886 | 0.24% | 520,921,765 |
| 2012-10-12 | 2012-10-10 | 20.474 | 25,049,300 | -91,303 | 0.24% | 512,868,875 |
| 2012-10-11 | 2012-10-09 | 20.354 | 25,140,603 | -165,397 | 0.24% | 511,710,376 |
| 2012-10-10 | 2012-10-08 | 19.932 | 25,306,000 | +181,203 | 0.24% | 504,409,584 |
| 2012-10-09 | 2012-10-05 | 20.314 | 25,124,797 | -15,942 | 0.24% | 510,380,005 |
| 2012-10-08 | 2012-10-04 | 20.073 | 25,140,739 | +23,913 | 0.24% | 504,648,071 |
| 2012-10-05 | 2012-10-03 | 20.193 | 25,116,826 | +38,858 | 0.24% | 507,193,075 |
| 2012-10-04 | 2012-09-28 | 20.394 | 25,077,968 | -35,869 | 0.24% | 511,442,283 |
| 2012-10-03 | 2012-09-27 | 20.394 | 25,113,837 | -72,735 | 0.24% | 512,173,798 |
| 2012-09-28 | 2012-09-26 | 20.153 | 25,186,572 | -16,938 | 0.24% | 507,590,345 |
| 2012-09-27 | 2012-09-25 | 20.394 | 25,203,510 | -12,953 | 0.24% | 514,002,597 |
| 2012-09-26 | 2012-09-24 | 20.354 | 25,216,463 | +996 | 0.24% | 513,254,426 |
| 2012-09-25 | 2012-09-21 | 20.434 | 25,215,467 | -20,923 | 0.24% | 515,258,745 |
| 2012-09-24 | 2012-09-20 | 20.153 | 25,236,390 | -39,855 | 0.24% | 508,594,338 |
| 2012-09-21 | 2012-09-19 | 20.515 | 25,276,245 | -223,186 | 0.24% | 518,530,170 |
| 2012-09-20 | 2012-09-18 | 19.973 | 25,499,431 | -49,819 | 0.24% | 509,288,827 |
| 2012-09-19 | 2012-09-17 | 20.053 | 25,549,250 | +18,931 | 0.24% | 512,335,232 |
| 2012-09-18 | 2012-09-14 | 19.892 | 25,530,319 | -356,216 | 0.24% | 507,855,867 |
| 2012-09-17 | 2012-09-13 | 19.210 | 25,886,535 | -78,713 | 0.25% | 497,274,785 |
| 2012-09-14 | 2012-09-12 | 19.230 | 25,965,248 | -55,796 | 0.25% | 499,308,043 |
| 2012-09-13 | 2012-09-11 | 18.969 | 26,021,044 | -24,146 | 0.25% | 493,590,854 |
| 2012-09-12 | 2012-09-10 | 18.808 | 26,045,190 | -13,949 | 0.25% | 489,866,452 |
| 2012-09-11 | 2012-09-07 | 18.808 | 26,059,139 | +22,917 | 0.25% | 490,128,810 |
| 2012-09-10 | 2012-09-06 | 18.307 | 26,036,222 | +64,763 | 0.25% | 476,632,204 |
| 2012-09-07 | 2012-09-05 | 18.226 | 25,971,459 | +83,695 | 0.25% | 473,361,327 |
| 2012-09-06 | 2012-09-04 | 19.130 | 25,887,764 | +119,564 | 0.25% | 495,229,454 |
| 2012-09-05 | 2012-09-03 | 19.150 | 25,768,200 | +584,540 | 0.25% | 493,469,986 |
| 2012-09-04 | 2012-08-31 | 19.150 | 25,183,660 | +178,696 | 0.24% | 482,275,841 |
| 2012-09-03 | 2012-08-30 | 19.335 | 25,004,964 | +54,684 | 0.24% | 483,463,038 |
| 2012-08-31 | 2012-08-29 | 19.355 | 24,950,280 | +59,565 | 0.24% | 482,916,764 |
| 2012-08-30 | 2012-08-28 | 19.335 | 24,890,715 | +72,260 | 0.24% | 481,254,070 |
| 2012-08-29 | 2012-08-27 | 19.458 | 24,818,455 | +163,073 | 0.24% | 482,906,884 |
| 2012-08-28 | 2012-08-24 | 19.765 | 24,655,382 | +27,341 | 0.24% | 487,308,625 |
| 2012-08-27 | 2012-08-23 | 19.888 | 24,628,041 | +11,718 | 0.24% | 489,794,774 |
| 2012-08-24 | 2012-08-22 | 19.724 | 24,616,323 | +143,543 | 0.24% | 485,528,266 |
| 2012-08-23 | 2012-08-21 | 20.195 | 24,472,780 | -17,577 | 0.24% | 494,225,637 |
| 2012-08-22 | 2012-08-20 | 20.256 | 24,490,357 | -27,341 | 0.24% | 496,085,413 |
| 2012-08-21 | 2012-08-17 | 20.236 | 24,517,698 | -77,142 | 0.24% | 496,137,079 |
| 2012-08-20 | 2012-08-16 | 19.990 | 24,594,840 | +976 | 0.24% | 491,653,198 |
| 2012-08-17 | 2012-08-15 | 19.888 | 24,593,864 | +4,882 | 0.24% | 489,115,073 |
| 2012-08-16 | 2012-08-14 | 20.031 | 24,588,982 | +15,624 | 0.24% | 492,543,342 |
| 2012-08-15 | 2012-08-13 | 19.888 | 24,573,358 | +67,605 | 0.24% | 488,707,256 |
| 2012-08-14 | 2012-08-10 | 20.113 | 24,505,753 | +5,859 | 0.24% | 492,883,851 |
| 2012-08-13 | 2012-08-09 | 20.093 | 24,499,894 | -23,436 | 0.24% | 492,264,210 |
| 2012-08-10 | 2012-08-08 | 19.970 | 24,523,330 | -112,295 | 0.24% | 489,721,428 |
| 2012-08-09 | 2012-08-07 | 19.744 | 24,635,625 | -14,647 | 0.24% | 486,413,554 |
| 2012-08-08 | 2012-08-06 | 19.621 | 24,650,272 | -11,191 | 0.24% | 483,673,478 |
| 2012-08-07 | 2012-08-03 | 19.314 | 24,661,463 | +312,475 | 0.24% | 476,316,448 |
| 2012-08-06 | 2012-08-02 | 19.662 | 24,348,988 | +37,106 | 0.24% | 478,759,272 |
| 2012-08-03 | 2012-08-01 | 20.174 | 24,311,882 | -109,366 | 0.24% | 490,478,369 |
| 2012-08-02 | 2012-07-31 | 19.908 | 24,421,248 | -93,742 | 0.24% | 486,182,327 |
| 2012-08-01 | 2012-07-30 | 19.560 | 24,514,990 | +5,858 | 0.24% | 479,512,730 |
| 2012-07-31 | 2012-07-27 | 19.458 | 24,509,132 | -53,706 | 0.24% | 476,888,210 |
| 2012-07-30 | 2012-07-26 | 19.212 | 24,562,838 | +31,247 | 0.24% | 471,896,147 |
| 2012-07-27 | 2012-07-25 | 19.068 | 24,531,591 | +102,531 | 0.24% | 467,778,703 |
| 2012-07-26 | 2012-07-24 | 19.294 | 24,429,060 | +9,765 | 0.24% | 471,327,422 |
| 2012-07-25 | 2012-07-23 | 19.560 | 24,419,295 | +976 | 0.24% | 477,640,938 |
| 2012-07-24 | 2012-07-20 | 20.052 | 24,418,319 | +44 | 0.24% | 489,624,909 |
| 2012-07-23 | 2012-07-19 | 19.888 | 24,418,275 | -52,730 | 0.24% | 485,623,013 |
| 2012-07-20 | 2012-07-18 | 19.458 | 24,471,005 | -5,859 | 0.24% | 476,146,351 |
| 2012-07-19 | 2012-07-17 | 19.621 | 24,476,864 | -8,788 | 0.24% | 480,270,966 |
| 2012-07-18 | 2012-07-16 | 19.253 | 24,485,652 | -8,788 | 0.24% | 471,416,279 |
| 2012-07-17 | 2012-07-13 | 18.966 | 24,494,440 | +222,682 | 0.24% | 464,561,859 |
| 2012-07-16 | 2012-07-12 | 18.986 | 24,271,758 | -10,741 | 0.24% | 460,835,595 |
| 2012-07-13 | 2012-07-11 | 19.417 | 24,282,499 | +54,872 | 0.24% | 471,483,790 |
| 2012-07-12 | 2012-07-10 | 19.437 | 24,227,627 | +36,130 | 0.24% | 470,914,584 |
| 2012-07-11 | 2012-07-09 | 19.417 | 24,191,497 | +199,203 | 0.23% | 469,716,840 |
| 2012-07-10 | 2012-07-06 | 20.236 | 23,992,294 | +8,788 | 0.23% | 485,505,069 |
| 2012-07-09 | 2012-07-05 | 20.338 | 23,983,506 | +27,341 | 0.23% | 487,783,345 |
| 2012-07-06 | 2012-07-04 | 20.174 | 23,956,165 | +49,801 | 0.23% | 483,301,981 |
| 2012-07-05 | 2012-07-03 | 20.441 | 23,906,364 | +21,483 | 0.23% | 488,662,619 |
| 2012-07-04 | 2012-06-29 | 20.379 | 23,884,881 | -33,201 | 0.23% | 486,755,886 |
| 2012-07-03 | 2012-06-28 | 19.908 | 23,918,082 | +62,495 | 0.23% | 476,165,213 |
| 2012-06-29 | 2012-06-27 | 20.052 | 23,855,587 | +71,284 | 0.23% | 478,341,266 |
| 2012-06-28 | 2012-06-26 | 20.461 | 23,784,303 | +63,471 | 0.23% | 486,654,750 |
| 2012-06-27 | 2012-06-25 | 20.605 | 23,720,832 | +33,200 | 0.23% | 488,756,952 |
| 2012-06-26 | 2012-06-22 | 20.850 | 23,687,632 | +31,248 | 0.23% | 493,894,824 |
| 2012-06-25 | 2012-06-21 | 21.424 | 23,656,384 | -9,765 | 0.23% | 506,809,906 |
| 2012-06-22 | 2012-06-20 | 21.752 | 23,666,149 | -22,459 | 0.23% | 514,774,660 |
| 2012-06-21 | 2012-06-19 | 21.629 | 23,688,608 | -95,695 | 0.23% | 512,352,086 |
| 2012-06-20 | 2012-06-18 | 21.670 | 23,784,303 | -23,314 | 0.23% | 515,396,121 |
| 2012-06-19 | 2012-06-15 | 21.547 | 23,807,617 | -77,143 | 0.23% | 512,975,610 |
| 2012-06-15 | 2012-06-13 | 21.260 | 23,884,760 | -94,719 | 0.23% | 507,788,995 |
| 2012-06-14 | 2012-06-12 | 21.096 | 23,979,479 | -17,778 | 0.23% | 505,873,602 |
| 2012-06-13 | 2012-06-11 | 21.260 | 23,997,257 | -53,707 | 0.23% | 510,180,676 |
| 2012-06-12 | 2012-06-08 | 20.727 | 24,050,964 | -103,506 | 0.23% | 498,514,793 |
| 2012-06-11 | 2012-06-07 | 20.564 | 24,154,470 | -33,533 | 0.23% | 496,702,418 |
| 2012-06-08 | 2012-06-06 | 20.256 | 24,188,003 | -11,718 | 0.23% | 489,960,822 |
| 2012-06-07 | 2012-06-05 | 19.765 | 24,199,721 | -16,600 | 0.23% | 478,302,578 |
| 2012-06-06 | 2012-06-04 | 19.888 | 24,216,321 | -2,929 | 0.24% | 481,606,615 |
| 2012-06-05 | 2012-06-01 | 20.031 | 24,219,250 | -8,789 | 0.24% | 485,137,219 |
| 2012-06-04 | 2012-05-31 | 20.113 | 24,228,039 | +17,577 | 0.24% | 487,298,193 |
| 2012-06-01 | 2012-05-30 | 20.236 | 24,210,462 | +71,811 | 0.24% | 489,919,889 |
| 2012-05-31 | 2012-05-29 | 21.478 | 24,138,651 | +52,730 | 0.23% | 518,451,362 |
| 2012-05-30 | 2012-05-28 | 21.311 | 24,085,921 | +469,481 | 0.23% | 513,292,997 |
| 2012-05-29 | 2012-05-25 | 21.269 | 23,616,440 | -7,658 | 0.23% | 502,301,088 |
| 2012-05-28 | 2012-05-24 | 21.060 | 23,624,098 | +9,573 | 0.23% | 497,528,172 |
| 2012-05-25 | 2012-05-23 | 21.186 | 23,614,525 | +10,530 | 0.23% | 500,286,840 |
| 2012-05-24 | 2012-05-22 | 21.353 | 23,603,995 | +957 | 0.23% | 504,009,032 |
| 2012-05-23 | 2012-05-21 | 21.227 | 23,603,038 | -7,658 | 0.23% | 501,029,760 |
| 2012-05-22 | 2012-05-18 | 21.102 | 23,610,696 | +41,162 | 0.23% | 498,232,522 |
| 2012-05-21 | 2012-05-17 | 21.144 | 23,569,534 | +59,350 | 0.23% | 498,348,801 |
| 2012-05-18 | 2012-05-16 | 21.144 | 23,510,184 | +86,153 | 0.23% | 497,093,919 |
| 2012-05-17 | 2012-05-15 | 21.979 | 23,424,031 | -957 | 0.23% | 514,848,300 |
| 2012-05-16 | 2012-05-14 | 21.436 | 23,424,988 | +17,061 | 0.23% | 502,144,427 |
| 2012-05-15 | 2012-05-11 | 21.812 | 23,407,927 | +49,575 | 0.23% | 510,581,838 |
| 2012-05-14 | 2012-05-10 | 21.979 | 23,358,352 | +78,495 | 0.23% | 513,404,709 |
| 2012-05-11 | 2012-05-09 | 22.439 | 23,279,857 | +21,060 | 0.23% | 522,379,949 |
| 2012-05-10 | 2012-05-08 | 22.732 | 23,258,797 | +44,033 | 0.23% | 528,710,643 |
| 2012-05-09 | 2012-05-07 | 22.899 | 23,214,764 | +118,700 | 0.23% | 531,589,919 |
| 2012-05-08 | 2012-05-04 | 23.693 | 23,096,064 | +3,829 | 0.23% | 547,208,630 |
| 2012-05-07 | 2012-05-03 | 24.152 | 23,092,235 | -5,743 | 0.23% | 557,732,191 |
| 2012-05-04 | 2012-05-02 | 24.487 | 23,097,978 | -169,435 | 0.23% | 565,592,295 |
| 2012-05-03 | 2012-04-30 | 24.570 | 23,267,413 | -73,708 | 0.23% | 571,685,701 |
| 2012-05-02 | 2012-04-27 | 24.320 | 23,341,121 | -153,161 | 0.23% | 567,644,716 |
| 2012-04-30 | 2012-04-26 | 23.609 | 23,494,282 | -33,504 | 0.23% | 554,680,030 |
| 2012-04-27 | 2012-04-25 | 23.275 | 23,527,786 | +6,700 | 0.23% | 547,605,954 |
| 2012-04-26 | 2012-04-24 | 23.442 | 23,521,086 | -4,487 | 0.23% | 551,381,431 |
| 2012-04-25 | 2012-04-23 | 23.400 | 23,525,573 | +20,102 | 0.23% | 550,503,573 |
| 2012-04-24 | 2012-04-20 | 23.818 | 23,505,471 | -6,701 | 0.23% | 559,855,203 |
| 2012-04-23 | 2012-04-19 | 23.902 | 23,512,172 | -93,811 | 0.23% | 561,979,772 |
| 2012-04-20 | 2012-04-18 | 23.609 | 23,605,983 | -67,008 | 0.23% | 557,317,195 |
| 2012-04-19 | 2012-04-17 | 23.066 | 23,672,991 | -4,786 | 0.23% | 546,039,570 |
| 2012-04-18 | 2012-04-16 | 23.024 | 23,677,777 | -957 | 0.23% | 545,160,561 |
| 2012-04-17 | 2012-04-13 | 23.108 | 23,678,734 | -26,803 | 0.23% | 547,161,479 |
| 2012-04-13 | 2012-04-11 | 22.356 | 23,705,537 | +50,425 | 0.23% | 529,950,718 |
| 2012-04-12 | 2012-04-10 | 22.690 | 23,655,112 | +16,273 | 0.23% | 536,731,079 |
| 2012-04-11 | 2012-04-05 | 22.982 | 23,638,839 | +9,573 | 0.23% | 543,276,272 |
| 2012-04-10 | 2012-04-03 | 23.275 | 23,629,266 | -25,846 | 0.23% | 549,967,887 |
| 2012-04-05 | 2012-04-02 | 22.899 | 23,655,112 | -2,872 | 0.23% | 541,673,354 |
| 2012-04-03 | 2012-03-30 | 22.941 | 23,657,984 | -24,889 | 0.23% | 542,727,694 |
| 2012-04-02 | 2012-03-29 | 22.439 | 23,682,873 | +253,673 | 0.23% | 531,423,282 |
| 2012-03-30 | 2012-03-28 | 22.899 | 23,429,200 | +11,181 | 0.23% | 536,500,243 |
| 2012-03-29 | 2012-03-27 | 23.609 | 23,418,019 | -4,786 | 0.23% | 552,879,525 |
| 2012-03-28 | 2012-03-26 | 23.233 | 23,422,805 | -21,060 | 0.23% | 544,183,788 |
| 2012-03-27 | 2012-03-23 | 23.066 | 23,443,865 | +2,872 | 0.23% | 540,754,565 |
| 2012-03-26 | 2012-03-22 | 23.066 | 23,440,993 | +38,290 | 0.23% | 540,688,320 |
| 2012-03-23 | 2012-03-21 | 23.317 | 23,402,703 | +28,499 | 0.23% | 545,672,572 |
| 2012-03-22 | 2012-03-20 | 23.358 | 23,374,204 | +75,624 | 0.23% | 545,984,788 |
| 2012-03-21 | 2012-03-19 | 23.651 | 23,298,580 | +3,829 | 0.23% | 551,033,229 |
| 2012-03-20 | 2012-03-16 | 23.776 | 23,294,751 | +22,016 | 0.23% | 553,862,860 |
| 2012-03-19 | 2012-03-15 | 24.027 | 23,272,735 | +44,991 | 0.23% | 559,174,263 |
| 2012-03-16 | 2012-03-14 | 24.236 | 23,227,744 | -12,444 | 0.23% | 562,946,249 |
| 2012-03-15 | 2012-03-13 | 24.445 | 23,240,188 | -128,681 | 0.23% | 568,103,426 |
| 2012-03-14 | 2012-03-12 | 24.069 | 23,368,869 | -4,786 | 0.23% | 562,460,570 |
| 2012-03-13 | 2012-03-09 | 24.111 | 23,373,655 | -18,188 | 0.23% | 563,552,457 |
| 2012-03-12 | 2012-03-08 | 23.776 | 23,391,843 | +113,913 | 0.23% | 556,171,348 |
| 2012-03-09 | 2012-03-07 | 23.442 | 23,277,930 | -9,882 | 0.23% | 545,681,367 |
| 2012-03-08 | 2012-03-06 | 23.358 | 23,287,812 | +42,119 | 0.23% | 543,966,807 |
| 2012-03-07 | 2012-03-05 | 23.902 | 23,245,693 | +76,581 | 0.23% | 555,610,484 |
| 2012-03-06 | 2012-03-02 | 24.570 | 23,169,112 | -35,419 | 0.23% | 569,270,423 |
| 2012-03-05 | 2012-03-01 | 24.403 | 23,204,531 | -5,743 | 0.23% | 566,262,168 |
| 2012-03-02 | 2012-02-29 | 24.528 | 23,210,274 | -72,752 | 0.23% | 569,311,916 |
| 2012-03-01 | 2012-02-28 | 24.612 | 23,283,026 | -157,197 | 0.23% | 573,042,223 |
| 2012-02-29 | 2012-02-27 | 24.027 | 23,440,223 | +43,076 | 0.23% | 563,198,499 |
| 2012-02-28 | 2012-02-24 | 24.152 | 23,397,147 | -8,615 | 0.23% | 565,096,539 |
| 2012-02-27 | 2012-02-23 | 24.152 | 23,405,762 | -3,829 | 0.23% | 565,304,611 |
| 2012-02-24 | 2012-02-22 | 24.236 | 23,409,591 | -18,188 | 0.23% | 567,353,482 |
| 2012-02-23 | 2012-02-21 | 23.902 | 23,427,779 | +7,757 | 0.23% | 559,962,640 |
| 2012-02-22 | 2012-02-20 | 24.027 | 23,420,022 | -21,059 | 0.23% | 562,713,130 |
| 2012-02-21 | 2012-02-17 | 24.361 | 23,441,081 | +12,134 | 0.23% | 571,055,206 |
| 2012-02-20 | 2012-02-16 | 24.152 | 23,428,947 | +50,735 | 0.23% | 565,864,584 |
| 2012-02-17 | 2012-02-15 | 24.361 | 23,378,212 | -24,889 | 0.23% | 569,523,636 |
| 2012-02-16 | 2012-02-14 | 24.194 | 23,403,101 | +1,915 | 0.23% | 566,218,266 |
| 2012-02-15 | 2012-02-13 | 24.236 | 23,401,186 | -46,093 | 0.23% | 567,149,779 |
| 2012-02-14 | 2012-02-10 | 24.152 | 23,447,279 | +158,904 | 0.23% | 566,307,345 |
| 2012-02-13 | 2012-02-09 | 24.612 | 23,288,375 | -6,700 | 0.23% | 573,173,873 |
| 2012-02-10 | 2012-02-08 | 24.779 | 23,295,075 | -219,212 | 0.23% | 577,232,415 |
| 2012-02-09 | 2012-02-07 | 24.236 | 23,514,287 | -65,093 | 0.23% | 569,890,888 |
| 2012-02-08 | 2012-02-06 | 24.027 | 23,579,380 | -11,488 | 0.23% | 566,542,026 |
| 2012-02-07 | 2012-02-03 | 23.985 | 23,590,868 | +14,359 | 0.23% | 565,832,278 |
| 2012-02-06 | 2012-02-02 | 24.278 | 23,576,509 | -134,973 | 0.23% | 572,384,067 |
| 2012-02-03 | 2012-02-01 | 23.818 | 23,711,482 | -22,974 | 0.23% | 564,761,990 |
| 2012-02-02 | 2012-01-31 | 23.693 | 23,734,456 | -24,889 | 0.24% | 562,333,875 |
| 2012-02-01 | 2012-01-30 | 23.400 | 23,759,345 | +5,744 | 0.24% | 555,973,889 |
| 2012-01-31 | 2012-01-27 | 23.902 | 23,753,601 | -11,487 | 0.24% | 567,750,324 |
| 2012-01-30 | 2012-01-26 | 24.111 | 23,765,088 | -66,051 | 0.24% | 572,990,135 |
| 2012-01-27 | 2012-01-20 | 23.651 | 23,831,139 | -74,101 | 0.24% | 563,628,748 |
| 2012-01-26 | 2012-01-19 | 23.651 | 23,905,240 | -88,068 | 0.24% | 565,381,306 |
| 2012-01-20 | 2012-01-18 | 23.651 | 23,993,308 | -86,153 | 0.24% | 567,464,196 |
| 2012-01-19 | 2012-01-17 | 23.442 | 24,079,461 | -201,981 | 0.24% | 564,470,861 |
| 2012-01-18 | 2012-01-16 | 22.732 | 24,281,442 | -16,273 | 0.24% | 551,957,043 |
| 2012-01-17 | 2012-01-13 | 22.941 | 24,297,715 | -172,787 | 0.24% | 557,403,490 |
| 2012-01-16 | 2012-01-12 | 22.523 | 24,470,502 | -1,914 | 0.24% | 551,142,052 |
| 2012-01-13 | 2012-01-11 | 22.773 | 24,472,416 | -243,146 | 0.24% | 557,320,803 |
| 2012-01-12 | 2012-01-10 | 22.439 | 24,715,562 | -191,451 | 0.24% | 554,595,934 |
| 2012-01-11 | 2012-01-09 | 22.606 | 24,907,013 | -125,401 | 0.25% | 563,054,998 |
| 2012-01-10 | 2012-01-06 | 22.188 | 25,032,414 | -185,707 | 0.25% | 555,429,777 |
| 2012-01-09 | 2012-01-05 | 21.687 | 25,218,121 | -117,743 | 0.25% | 546,905,117 |
| 2012-01-06 | 2012-01-04 | 21.353 | 25,335,864 | -193,366 | 0.25% | 540,989,112 |
| 2012-01-05 | 2012-01-03 | 21.102 | 25,529,230 | -166,562 | 0.25% | 538,717,395 |
| 2012-01-04 | 2011-12-30 | 20.204 | 25,695,792 | -119,657 | 0.25% | 519,147,051 |
| 2012-01-03 | 2011-12-29 | 20.287 | 25,815,449 | -52,649 | 0.26% | 523,722,006 |
| 2011-12-30 | 2011-12-28 | 20.204 | 25,868,098 | -201,024 | 0.26% | 522,628,250 |
| 2011-12-29 | 2011-12-23 | 19.807 | 26,069,122 | -78,495 | 0.26% | 516,341,047 |
| 2011-12-28 | 2011-12-22 | 19.577 | 26,147,617 | +1,915 | 0.26% | 511,886,428 |
| 2011-12-23 | 2011-12-21 | 19.702 | 26,145,702 | -143,589 | 0.26% | 515,126,520 |
| 2011-12-22 | 2011-12-20 | 19.054 | 26,289,291 | -6,701 | 0.26% | 500,928,362 |
| 2011-12-21 | 2011-12-19 | 18.783 | 26,295,992 | +110,085 | 0.26% | 493,913,799 |
| 2011-12-20 | 2011-12-16 | 18.929 | 26,185,907 | +162,733 | 0.26% | 495,675,814 |
| 2011-12-19 | 2011-12-15 | 18.887 | 26,023,174 | +239,314 | 0.26% | 491,508,016 |
| 2011-12-16 | 2011-12-14 | 19.472 | 25,783,860 | +103,384 | 0.26% | 502,071,716 |
| 2011-12-15 | 2011-12-13 | 19.639 | 25,680,476 | +139,557 | 0.25% | 504,350,937 |
| 2011-12-14 | 2011-12-12 | 19.869 | 25,540,919 | -9,573 | 0.25% | 507,480,017 |
| 2011-12-13 | 2011-12-09 | 19.786 | 25,550,492 | +201,981 | 0.25% | 505,534,915 |
| 2011-12-12 | 2011-12-08 | 20.601 | 25,348,511 | +50,735 | 0.25% | 522,193,279 |
| 2011-12-09 | 2011-12-07 | 20.977 | 25,297,776 | +22,974 | 0.25% | 530,661,970 |
| 2011-12-08 | 2011-12-06 | 20.851 | 25,274,802 | +142,631 | 0.25% | 527,011,646 |
| 2011-12-07 | 2011-12-05 | 21.060 | 25,132,171 | -22,974 | 0.25% | 529,288,487 |
| 2011-12-06 | 2011-12-02 | 20.851 | 25,155,145 | -22,974 | 0.25% | 524,516,646 |
| 2011-12-05 | 2011-12-01 | 21.102 | 25,178,119 | -105,298 | 0.25% | 531,308,257 |
| 2011-12-02 | 2011-11-30 | 19.974 | 25,283,417 | +6,701 | 0.25% | 505,004,873 |
| 2011-12-01 | 2011-11-29 | 20.162 | 25,276,716 | -10,638 | 0.25% | 509,623,999 |
| 2011-11-29 | 2011-11-25 | 19.619 | 25,287,354 | +11,487 | 0.25% | 496,101,900 |
| 2011-11-28 | 2011-11-24 | 19.911 | 25,275,867 | +26,803 | 0.25% | 503,269,801 |
| 2011-11-25 | 2011-11-23 | 20.016 | 25,249,064 | +89,025 | 0.25% | 505,373,775 |
| 2011-11-24 | 2011-11-22 | 20.559 | 25,160,039 | +21,060 | 0.25% | 517,259,312 |
| 2011-11-23 | 2011-11-21 | 20.747 | 25,138,979 | +12,444 | 0.25% | 521,553,415 |
| 2011-11-22 | 2011-11-18 | 20.809 | 25,126,535 | +73,709 | 0.25% | 522,870,151 |
| 2011-11-21 | 2011-11-17 | 21.269 | 25,052,826 | -11,487 | 0.25% | 532,851,766 |
| 2011-11-18 | 2011-11-16 | 21.436 | 25,064,313 | +95,725 | 0.25% | 537,285,445 |
| 2011-11-17 | 2011-11-15 | 21.812 | 24,968,588 | +2,872 | 0.25% | 544,623,518 |
| 2011-11-16 | 2011-11-14 | 22.188 | 24,965,716 | -42,119 | 0.25% | 553,949,854 |
| 2011-11-15 | 2011-11-11 | 21.771 | 25,007,835 | -2,780 | 0.25% | 544,434,607 |
| 2011-11-14 | 2011-11-10 | 21.311 | 25,010,615 | -14,358 | 0.25% | 532,999,071 |
| 2011-11-11 | 2011-11-09 | 22.105 | 25,024,973 | -51,692 | 0.25% | 553,173,281 |
| 2011-11-10 | 2011-11-08 | 21.394 | 25,076,665 | -45,949 | 0.25% | 536,502,369 |
| 2011-11-09 | 2011-11-07 | 21.060 | 25,122,614 | -5,743 | 0.25% | 529,087,215 |
| 2011-11-08 | 2011-11-04 | 20.977 | 25,128,357 | -160,578 | 0.25% | 527,108,131 |
| 2011-11-07 | 2011-11-03 | 20.183 | 25,288,935 | +257,502 | 0.25% | 510,398,719 |
| 2011-11-04 | 2011-11-02 | 20.977 | 25,031,433 | +11,487 | 0.25% | 525,074,993 |
| 2011-11-03 | 2011-11-01 | 21.018 | 25,019,946 | -20,102 | 0.25% | 525,879,520 |
| 2011-11-02 | 2011-10-31 | 21.436 | 25,040,048 | -18,188 | 0.25% | 536,765,294 |
| 2011-11-01 | 2011-10-28 | 21.603 | 25,058,236 | -198,152 | 0.25% | 541,343,521 |
| 2011-10-31 | 2011-10-27 | 21.687 | 25,256,388 | -110,085 | 0.25% | 547,735,013 |
| 2011-10-28 | 2011-10-26 | 20.893 | 25,366,473 | -130,186 | 0.25% | 529,983,069 |
| 2011-10-27 | 2011-10-25 | 20.726 | 25,496,659 | -77,538 | 0.25% | 528,441,428 |
| 2011-10-26 | 2011-10-24 | 20.371 | 25,574,197 | -127,315 | 0.25% | 520,964,981 |
| 2011-10-25 | 2011-10-21 | 19.639 | 25,701,512 | -39,248 | 0.25% | 504,764,073 |
| 2011-10-24 | 2011-10-20 | 19.744 | 25,740,760 | +41,162 | 0.25% | 508,223,899 |
| 2011-10-21 | 2011-10-19 | 20.266 | 25,699,598 | -21,059 | 0.25% | 520,834,775 |
| 2011-10-20 | 2011-10-18 | 19.828 | 25,720,657 | -78,495 | 0.25% | 509,976,518 |
| 2011-10-19 | 2011-10-17 | 20.308 | 25,799,152 | -81,367 | 0.26% | 523,930,409 |
| 2011-10-18 | 2011-10-14 | 19.493 | 25,880,519 | -86,153 | 0.26% | 504,494,614 |
| 2011-10-17 | 2011-10-13 | 19.389 | 25,966,672 | -50,735 | 0.26% | 503,461,398 |
| 2011-10-14 | 2011-10-12 | 18.887 | 26,017,407 | -339,826 | 0.26% | 491,399,093 |
| 2011-10-13 | 2011-10-11 | 18.846 | 26,357,233 | +309,684 | 0.26% | 496,716,129 |
| 2011-10-12 | 2011-10-10 | 19.180 | 26,047,549 | -40,205 | 0.26% | 499,587,374 |
| 2011-10-11 | 2011-10-07 | 19.451 | 26,087,754 | -68,932 | 0.26% | 507,444,186 |
| 2011-10-10 | 2011-10-06 | 19.431 | 26,156,686 | -5,743 | 0.26% | 508,238,519 |
| 2011-10-07 | 2011-10-04 | 18.887 | 26,162,429 | -44,992 | 0.26% | 494,138,170 |
| 2011-10-06 | 2011-10-03 | 19.702 | 26,207,421 | +3,132 | 0.26% | 516,342,517 |
| 2011-10-04 | 2011-09-30 | 20.204 | 26,204,289 | -28,718 | 0.26% | 529,420,512 |
| 2011-10-03 | 2011-09-28 | 20.308 | 26,233,007 | -176,350 | 0.26% | 532,741,157 |
| 2011-09-30 | 2011-09-27 | 19.890 | 26,409,357 | -103,383 | 0.26% | 525,287,039 |
| 2011-09-28 | 2011-09-26 | 18.866 | 26,512,740 | -81,306 | 0.26% | 500,200,674 |
| 2011-09-27 | 2011-09-23 | 18.971 | 26,594,046 | +12,445 | 0.26% | 504,512,782 |
| 2011-09-26 | 2011-09-22 | 19.013 | 26,581,601 | +41,162 | 0.26% | 505,387,431 |
| 2011-09-23 | 2011-09-21 | 19.744 | 26,540,439 | +13,401 | 0.26% | 524,012,709 |
| 2011-09-22 | 2011-09-20 | 19.890 | 26,527,038 | -21,059 | 0.26% | 527,627,736 |
| 2011-09-21 | 2011-09-19 | 19.911 | 26,548,097 | +28,347 | 0.26% | 528,601,274 |
| 2011-09-20 | 2011-09-16 | 20.559 | 26,519,750 | -108,170 | 0.26% | 545,213,290 |
| 2011-09-19 | 2011-09-15 | 20.162 | 26,627,920 | -84,238 | 0.26% | 536,866,699 |
| 2011-09-16 | 2011-09-14 | 19.723 | 26,712,158 | +13,790 | 0.26% | 526,845,019 |
| 2011-09-15 | 2011-09-12 | 19.410 | 26,698,368 | +123,486 | 0.26% | 518,205,882 |
| 2011-09-14 | 2011-09-09 | 20.224 | 26,574,882 | +7,658 | 0.26% | 537,463,049 |
| 2011-09-12 | 2011-09-08 | 20.308 | 26,567,224 | -4,787 | 0.26% | 539,528,452 |
| 2011-09-09 | 2011-09-07 | 20.245 | 26,572,011 | -95,725 | 0.26% | 537,960,155 |
| 2011-09-08 | 2011-09-06 | 20.459 | 26,667,736 | +29,675 | 0.26% | 545,597,226 |
| 2011-09-07 | 2011-09-05 | 19.968 | 26,638,061 | +657,954 | 0.26% | 531,919,433 |
| 2011-09-06 | 2011-09-02 | 20.630 | 25,980,107 | +6,562 | 0.26% | 535,962,999 |
| 2011-09-05 | 2011-09-01 | 21.376 | 25,973,545 | -44,999 | 0.26% | 555,221,595 |
| 2011-09-02 | 2011-08-31 | 21.419 | 26,018,544 | -117,185 | 0.26% | 557,293,659 |
| 2011-09-01 | 2011-08-30 | 20.886 | 26,135,729 | -30,000 | 0.26% | 545,864,322 |
| 2011-08-31 | 2011-08-29 | 20.139 | 26,165,729 | -53,436 | 0.26% | 526,953,426 |
| 2011-08-30 | 2011-08-26 | 19.563 | 26,219,165 | +18,749 | 0.27% | 512,927,036 |
| 2011-08-29 | 2011-08-25 | 20.288 | 26,200,416 | -25,312 | 0.26% | 531,564,664 |
| 2011-08-26 | 2011-08-24 | 19.926 | 26,225,728 | +75,489 | 0.27% | 522,566,816 |
| 2011-08-25 | 2011-08-23 | 20.438 | 26,150,239 | +20,624 | 0.26% | 534,451,833 |
| 2011-08-24 | 2011-08-22 | 19.926 | 26,129,615 | -112,497 | 0.26% | 520,651,694 |
| 2011-08-23 | 2011-08-19 | 19.499 | 26,242,112 | +91,873 | 0.27% | 511,696,421 |
| 2011-08-22 | 2011-08-18 | 20.331 | 26,150,239 | +59,061 | 0.26% | 531,662,418 |
| 2011-08-19 | 2011-08-17 | 20.715 | 26,091,178 | +30,937 | 0.26% | 540,480,857 |
| 2011-08-18 | 2011-08-16 | 20.736 | 26,060,241 | +70,311 | 0.26% | 540,395,958 |
| 2011-08-17 | 2011-08-15 | 20.800 | 25,989,930 | -105,935 | 0.26% | 540,601,348 |
| 2011-08-16 | 2011-08-12 | 19.968 | 26,095,865 | +59,727 | 0.26% | 521,092,647 |
| 2011-08-15 | 2011-08-11 | 19.990 | 26,036,138 | -21,290 | 0.26% | 520,455,443 |
| 2011-08-12 | 2011-08-10 | 20.331 | 26,057,428 | +429,520 | 0.26% | 529,775,471 |
| 2011-08-11 | 2011-08-09 | 19.734 | 25,627,908 | +201,559 | 0.26% | 505,734,159 |
| 2011-08-10 | 2011-08-08 | 21.419 | 25,426,349 | -42,187 | 0.26% | 544,609,378 |
| 2011-08-09 | 2011-08-05 | 22.102 | 25,468,536 | +170,621 | 0.26% | 562,899,854 |
| 2011-08-08 | 2011-08-04 | 22.827 | 25,297,915 | +89,061 | 0.26% | 577,478,614 |
| 2011-08-05 | 2011-08-03 | 23.126 | 25,208,854 | +128,435 | 0.25% | 582,974,803 |
| 2011-08-04 | 2011-08-02 | 23.723 | 25,080,419 | +29,062 | 0.25% | 594,986,311 |
| 2011-08-03 | 2011-08-01 | 23.936 | 25,051,357 | +7,500 | 0.25% | 599,641,265 |
| 2011-08-02 | 2011-07-29 | 23.552 | 25,043,857 | +119,060 | 0.25% | 589,844,709 |
| 2011-08-01 | 2011-07-28 | 23.894 | 24,924,797 | +103,123 | 0.25% | 595,548,386 |
| 2011-07-29 | 2011-07-27 | 24.192 | 24,821,674 | +66,561 | 0.25% | 600,497,939 |
| 2011-07-28 | 2011-07-26 | 24.107 | 24,755,113 | +51,562 | 0.25% | 596,775,184 |
| 2011-07-27 | 2011-07-25 | 24.192 | 24,703,551 | +54,795 | 0.25% | 597,640,250 |
| 2011-07-26 | 2011-07-22 | 24.918 | 24,648,756 | -48,749 | 0.25% | 614,193,545 |
| 2011-07-25 | 2011-07-21 | 24.576 | 24,697,505 | -14,999 | 0.25% | 606,978,014 |
| 2011-07-22 | 2011-07-20 | 24.704 | 24,712,504 | -15,938 | 0.25% | 610,509,900 |
| 2011-07-21 | 2011-07-19 | 24.448 | 24,728,442 | -4,687 | 0.25% | 604,573,033 |
| 2011-07-20 | 2011-07-18 | 24.235 | 24,733,129 | +12,187 | 0.25% | 599,411,117 |
| 2011-07-19 | 2011-07-15 | 24.491 | 24,720,942 | -30,937 | 0.25% | 605,444,451 |
| 2011-07-18 | 2011-07-14 | 24.448 | 24,751,879 | -21,562 | 0.25% | 605,146,032 |
| 2011-07-15 | 2011-07-13 | 24.022 | 24,773,441 | +39,562 | 0.25% | 595,102,978 |
| 2011-07-14 | 2011-07-12 | 23.638 | 24,733,879 | +62,503 | 0.25% | 584,654,627 |
| 2011-07-13 | 2011-07-11 | 24.747 | 24,671,376 | +31,874 | 0.25% | 610,546,520 |
| 2011-07-12 | 2011-07-08 | 25.131 | 24,639,502 | -196,871 | 0.25% | 619,219,487 |
| 2011-07-11 | 2011-07-07 | 24.576 | 24,836,373 | -30,937 | 0.25% | 610,390,902 |
| 2011-07-08 | 2011-07-06 | 24.576 | 24,867,310 | -67,498 | 0.25% | 611,151,225 |
| 2011-07-07 | 2011-07-05 | 24.662 | 24,934,808 | -25,333 | 0.25% | 614,937,902 |
| 2011-07-06 | 2011-07-04 | 24.619 | 24,960,141 | -58,124 | 0.25% | 614,497,672 |
| 2011-07-05 | 2011-06-30 | 24.278 | 25,018,265 | -227,808 | 0.25% | 607,388,898 |
| 2011-07-04 | 2011-06-29 | 23.979 | 25,246,073 | -45,936 | 0.26% | 605,379,268 |
| 2011-06-30 | 2011-06-28 | 24.107 | 25,292,009 | -80,624 | 0.26% | 609,718,216 |
| 2011-06-29 | 2011-06-27 | 23.766 | 25,372,633 | -57,186 | 0.26% | 603,001,132 |
| 2011-06-28 | 2011-06-24 | 23.723 | 25,429,819 | -36,562 | 0.26% | 603,275,177 |
| 2011-06-27 | 2011-06-23 | 23.254 | 25,466,381 | +10,312 | 0.26% | 592,190,082 |
| 2011-06-24 | 2011-06-22 | 23.552 | 25,456,069 | +96,561 | 0.26% | 599,553,320 |
| 2011-06-23 | 2011-06-21 | 23.638 | 25,359,508 | -121,873 | 0.26% | 599,443,124 |
| 2011-06-22 | 2011-06-20 | 23.211 | 25,481,381 | -8,437 | 0.26% | 591,451,661 |
| 2011-06-21 | 2011-06-17 | 23.211 | 25,489,818 | -129,372 | 0.26% | 591,647,494 |
| 2011-06-20 | 2011-06-16 | 22.870 | 25,619,190 | -21,562 | 0.26% | 585,905,506 |
| 2011-06-17 | 2011-06-15 | 22.656 | 25,640,752 | +38,436 | 0.26% | 580,928,488 |
| 2011-06-16 | 2011-06-14 | 22.827 | 25,602,316 | +26,250 | 0.26% | 584,427,214 |
| 2011-06-15 | 2011-06-13 | 22.955 | 25,576,066 | -19,579 | 0.26% | 587,101,803 |
| 2011-06-14 | 2011-06-10 | 23.083 | 25,595,645 | +19,687 | 0.26% | 590,827,550 |
| 2011-06-13 | 2011-06-09 | 23.339 | 25,575,958 | -147,185 | 0.26% | 596,920,688 |
| 2011-06-10 | 2011-06-08 | 23.254 | 25,723,143 | +8,437 | 0.26% | 598,160,773 |
| 2011-06-09 | 2011-06-07 | 23.211 | 25,714,706 | -5,624 | 0.26% | 596,867,398 |
| 2011-06-08 | 2011-06-03 | 23.168 | 25,720,330 | +50,624 | 0.26% | 595,900,515 |
| 2011-06-07 | 2011-06-02 | 23.552 | 25,669,706 | +19,687 | 0.26% | 604,584,999 |
| 2011-06-03 | 2011-06-01 | 24.064 | 25,650,019 | -136,873 | 0.26% | 617,254,394 |
| 2011-06-02 | 2011-05-31 | 24.064 | 25,786,892 | -113,435 | 0.26% | 620,548,171 |
| 2011-06-01 | 2011-05-30 | 23.339 | 25,900,327 | -37,499 | 0.26% | 604,491,180 |
| 2011-05-31 | 2011-05-27 | 23.339 | 25,937,826 | -250,308 | 0.26% | 605,366,374 |
| 2011-05-30 | 2011-05-26 | 22.486 | 26,188,134 | -8,437 | 0.26% | 588,860,691 |
| 2011-05-27 | 2011-05-25 | 22.144 | 26,196,571 | +38,437 | 0.26% | 580,108,462 |
| 2011-05-26 | 2011-05-24 | 22.016 | 26,158,134 | +34,687 | 0.26% | 575,908,988 |
| 2011-05-25 | 2011-05-23 | 22.793 | 26,123,447 | +174,371 | 0.26% | 595,438,203 |
| 2011-05-24 | 2011-05-20 | 23.229 | 25,949,076 | +567,281 | 0.26% | 602,772,779 |
| 2011-05-23 | 2011-05-19 | 23.185 | 25,381,795 | +29,370 | 0.26% | 588,489,189 |
| 2011-05-20 | 2011-05-18 | 23.055 | 25,352,425 | +142,261 | 0.26% | 584,493,523 |
| 2011-05-19 | 2011-05-17 | 22.837 | 25,210,164 | +26,617 | 0.26% | 575,720,220 |
| 2011-05-18 | 2011-05-16 | 22.837 | 25,183,547 | +87,192 | 0.26% | 575,112,372 |
| 2011-05-17 | 2011-05-13 | 23.316 | 25,096,355 | +72,508 | 0.26% | 585,152,353 |
| 2011-05-16 | 2011-05-12 | 23.229 | 25,023,847 | +72,285 | 0.26% | 581,280,574 |
| 2011-05-13 | 2011-05-11 | 23.534 | 24,951,562 | +5,507 | 0.26% | 587,213,488 |
| 2011-05-12 | 2011-05-09 | 23.229 | 24,946,055 | +33,959 | 0.26% | 579,473,539 |
| 2011-05-11 | 2011-05-06 | 22.837 | 24,912,096 | +51,398 | 0.26% | 568,913,292 |
| 2011-05-09 | 2011-05-05 | 23.011 | 24,860,698 | +200,084 | 0.26% | 572,073,414 |
| 2011-05-06 | 2011-05-04 | 23.621 | 24,660,614 | +7,342 | 0.25% | 582,515,783 |
| 2011-05-05 | 2011-05-03 | 23.970 | 24,653,272 | +57,823 | 0.25% | 590,937,814 |
| 2011-05-04 | 2011-04-29 | 24.319 | 24,595,449 | +97,042 | 0.25% | 598,127,098 |
| 2011-05-03 | 2011-04-28 | 24.493 | 24,498,407 | +177,138 | 0.25% | 600,037,904 |
| 2011-04-29 | 2011-04-27 | 25.277 | 24,321,269 | +42,220 | 0.25% | 614,778,611 |
| 2011-04-28 | 2011-04-26 | 25.408 | 24,279,049 | +60,571 | 0.25% | 616,885,768 |
| 2011-04-27 | 2011-04-21 | 25.888 | 24,218,478 | -95,453 | 0.25% | 626,957,087 |
| 2011-04-26 | 2011-04-20 | 25.408 | 24,313,931 | -51,398 | 0.25% | 617,772,055 |
| 2011-04-21 | 2011-04-19 | 24.798 | 24,365,329 | +178,974 | 0.25% | 604,211,617 |
| 2011-04-20 | 2011-04-18 | 25.190 | 24,186,355 | +58,741 | 0.25% | 609,260,168 |
| 2011-04-19 | 2011-04-15 | 25.713 | 24,127,614 | -31,206 | 0.25% | 620,398,748 |
| 2011-04-18 | 2011-04-14 | 25.626 | 24,158,820 | +23,863 | 0.25% | 619,095,388 |
| 2011-04-15 | 2011-04-13 | 25.713 | 24,134,957 | +63,329 | 0.25% | 620,587,560 |
| 2011-04-14 | 2011-04-12 | 25.582 | 24,071,628 | +211,627 | 0.25% | 615,811,917 |
| 2011-04-13 | 2011-04-11 | 26.890 | 23,860,001 | -106,111 | 0.25% | 641,593,782 |
| 2011-04-11 | 2011-04-07 | 26.454 | 23,966,112 | -16,959 | 0.25% | 634,002,252 |
| 2011-04-08 | 2011-04-06 | 26.628 | 23,983,071 | -109,538 | 0.25% | 638,631,782 |
| 2011-04-07 | 2011-04-04 | 26.236 | 24,092,609 | -180,810 | 0.25% | 632,098,629 |
| 2011-04-06 | 2011-04-01 | 26.193 | 24,273,419 | -160,979 | 0.25% | 635,784,520 |
| 2011-04-04 | 2011-03-31 | 25.670 | 24,434,398 | -130,399 | 0.25% | 627,222,260 |
| 2011-04-01 | 2011-03-30 | 25.452 | 24,564,797 | -273,993 | 0.25% | 625,216,673 |
| 2011-03-31 | 2011-03-29 | 24.667 | 24,838,790 | -121,152 | 0.26% | 612,704,954 |
| 2011-03-30 | 2011-03-28 | 24.362 | 24,959,942 | -51,397 | 0.26% | 608,078,859 |
| 2011-03-29 | 2011-03-25 | 24.580 | 25,011,339 | -290,948 | 0.26% | 614,781,190 |
| 2011-03-28 | 2011-03-24 | 24.319 | 25,302,287 | -258,273 | 0.26% | 615,316,415 |
| 2011-03-25 | 2011-03-23 | 24.231 | 25,560,560 | -396,656 | 0.26% | 619,369,308 |
| 2011-03-24 | 2011-03-22 | 23.839 | 25,957,216 | -85,316 | 0.27% | 618,799,511 |
| 2011-03-23 | 2011-03-21 | 23.229 | 26,042,532 | +11,932 | 0.27% | 604,943,675 |
| 2011-03-22 | 2011-03-18 | 22.488 | 26,030,600 | -68,836 | 0.27% | 585,380,707 |
| 2011-03-21 | 2011-03-17 | 22.793 | 26,099,436 | -51,398 | 0.27% | 594,890,914 |
| 2011-03-18 | 2011-03-16 | 22.968 | 26,150,834 | +11,014 | 0.27% | 600,621,237 |
| 2011-03-17 | 2011-03-15 | 22.750 | 26,139,820 | +133,083 | 0.27% | 594,672,178 |
| 2011-03-16 | 2011-03-14 | 23.578 | 26,006,737 | -25,699 | 0.27% | 613,179,540 |
| 2011-03-15 | 2011-03-11 | 23.491 | 26,032,436 | -49,531 | 0.27% | 611,516,387 |
| 2011-03-14 | 2011-03-10 | 23.839 | 26,081,967 | +7,342 | 0.27% | 621,773,477 |
| 2011-03-11 | 2011-03-09 | 23.926 | 26,074,625 | -38,015 | 0.27% | 623,871,204 |
| 2011-03-10 | 2011-03-08 | 24.188 | 26,112,640 | -271,540 | 0.27% | 631,608,970 |
| 2011-03-09 | 2011-03-07 | 23.752 | 26,384,180 | -78,014 | 0.27% | 626,678,259 |
| 2011-03-08 | 2011-03-04 | 23.665 | 26,462,194 | -104,070 | 0.27% | 626,224,714 |
| 2011-03-07 | 2011-03-03 | 23.491 | 26,566,264 | -100,041 | 0.27% | 624,056,303 |
| 2011-03-04 | 2011-03-02 | 23.316 | 26,666,305 | -44,056 | 0.28% | 621,757,666 |
| 2011-03-03 | 2011-03-01 | 23.273 | 26,710,361 | -44,973 | 0.28% | 621,620,802 |
| 2011-03-02 | 2011-02-28 | 23.098 | 26,755,334 | -27,534 | 0.28% | 618,003,267 |
| 2011-03-01 | 2011-02-25 | 22.619 | 26,782,868 | -69,754 | 0.28% | 605,799,574 |
| 2011-02-28 | 2011-02-24 | 22.270 | 26,852,622 | +28,452 | 0.28% | 598,015,063 |
| 2011-02-25 | 2011-02-23 | 22.619 | 26,824,170 | +51,398 | 0.28% | 606,733,780 |
| 2011-02-24 | 2011-02-22 | 23.011 | 26,772,772 | +16,521 | 0.28% | 616,072,448 |
| 2011-02-23 | 2011-02-21 | 23.403 | 26,756,251 | +10,096 | 0.28% | 626,187,035 |
| 2011-02-22 | 2011-02-18 | 23.185 | 26,746,155 | -25,699 | 0.28% | 620,122,535 |
| 2011-02-21 | 2011-02-17 | 23.185 | 26,771,854 | -77,115 | 0.28% | 620,718,379 |
| 2011-02-18 | 2011-02-16 | 23.098 | 26,848,969 | -3,671 | 0.28% | 620,166,078 |
| 2011-02-17 | 2011-02-15 | 22.837 | 26,852,640 | +49,562 | 0.28% | 613,229,164 |
| 2011-02-16 | 2011-02-14 | 23.055 | 26,803,078 | -22,028 | 0.28% | 617,937,949 |
| 2011-02-15 | 2011-02-11 | 22.488 | 26,825,106 | +50,102 | 0.28% | 603,247,698 |
| 2011-02-14 | 2011-02-10 | 22.270 | 26,775,004 | +154,514 | 0.28% | 596,286,489 |
| 2011-02-11 | 2011-02-09 | 22.968 | 26,620,490 | +180,810 | 0.27% | 611,408,096 |
| 2011-02-10 | 2011-02-08 | 23.883 | 26,439,680 | -72,508 | 0.27% | 631,453,359 |
| 2011-02-09 | 2011-02-07 | 23.447 | 26,512,188 | +140,426 | 0.27% | 621,630,581 |
| 2011-02-08 | 2011-02-02 | 24.319 | 26,371,762 | -364,051 | 0.27% | 641,324,559 |
| 2011-02-07 | 2011-01-31 | 23.578 | 26,735,813 | -101,473 | 0.28% | 630,369,489 |
| 2011-02-01 | 2011-01-28 | 22.880 | 26,837,286 | +23,863 | 0.28% | 614,048,143 |
| 2011-01-31 | 2011-01-27 | 23.098 | 26,813,423 | +34,877 | 0.28% | 619,345,026 |
| 2011-01-28 | 2011-01-26 | 23.011 | 26,778,546 | +801 | 0.28% | 616,205,314 |
| 2011-01-27 | 2011-01-25 | 22.880 | 26,777,745 | -43,014 | 0.28% | 612,685,821 |
| 2011-01-26 | 2011-01-24 | 22.924 | 26,820,759 | -11,013 | 0.28% | 614,838,894 |
| 2011-01-25 | 2011-01-21 | 23.055 | 26,831,772 | +10,096 | 0.28% | 618,599,481 |
| 2011-01-24 | 2011-01-20 | 23.403 | 26,821,676 | +146,850 | 0.28% | 627,718,202 |
| 2011-01-21 | 2011-01-19 | 23.926 | 26,674,826 | -611,284 | 0.28% | 638,231,837 |
| 2011-01-20 | 2011-01-18 | 23.534 | 27,286,110 | -283,605 | 0.28% | 642,155,062 |
| 2011-01-19 | 2011-01-17 | 23.055 | 27,569,715 | +26,617 | 0.28% | 635,612,564 |
| 2011-01-18 | 2011-01-14 | 23.316 | 27,543,098 | -82,622 | 0.28% | 642,201,172 |
| 2011-01-17 | 2011-01-13 | 23.403 | 27,625,720 | -260,659 | 0.29% | 646,535,559 |
| 2011-01-14 | 2011-01-12 | 22.924 | 27,886,379 | -382,729 | 0.29% | 639,267,159 |
| 2011-01-13 | 2011-01-11 | 22.488 | 28,269,108 | -138,031 | 0.29% | 635,720,668 |
| 2011-01-12 | 2011-01-10 | 22.096 | 28,407,139 | -14,685 | 0.29% | 627,682,442 |
| 2011-01-11 | 2011-01-07 | 22.183 | 28,421,824 | -25,699 | 0.29% | 630,484,266 |
| 2011-01-10 | 2011-01-06 | 22.357 | 28,447,523 | -6,424 | 0.29% | 636,013,519 |
| 2011-01-07 | 2011-01-05 | 22.314 | 28,453,947 | -98,281 | 0.29% | 634,917,071 |
| 2011-01-06 | 2011-01-04 | 22.445 | 28,552,228 | -46,809 | 0.29% | 640,843,165 |
| 2011-01-05 | 2011-01-03 | 22.575 | 28,599,037 | -250,568 | 0.30% | 645,632,961 |
| 2011-01-04 | 2010-12-31 | 22.140 | 28,849,605 | -217,541 | 0.30% | 638,716,460 |
| 2011-01-03 | 2010-12-29 | 21.769 | 29,067,146 | -119,316 | 0.30% | 632,764,942 |
| 2010-12-30 | 2010-12-28 | 21.290 | 29,186,462 | +70,672 | 0.30% | 621,370,378 |
| 2010-12-29 | 2010-12-24 | 21.638 | 29,115,790 | -350,602 | 0.30% | 630,017,127 |
| 2010-12-28 | 2010-12-22 | 21.660 | 29,466,392 | -199,166 | 0.30% | 638,245,668 |
| 2010-12-23 | 2010-12-21 | 21.595 | 29,665,558 | -87,193 | 0.31% | 640,620,313 |
| 2010-12-22 | 2010-12-20 | 21.203 | 29,752,751 | -73,425 | 0.31% | 630,833,135 |
| 2010-12-21 | 2010-12-17 | 21.006 | 29,826,176 | +44,973 | 0.31% | 626,540,485 |
| 2010-12-20 | 2010-12-16 | 21.006 | 29,781,203 | -31,444 | 0.31% | 625,595,765 |
| 2010-12-17 | 2010-12-15 | 21.006 | 29,812,647 | +481,853 | 0.31% | 626,256,290 |
| 2010-12-16 | 2010-12-14 | 21.791 | 29,330,794 | -142,261 | 0.30% | 639,143,459 |
| 2010-12-15 | 2010-12-13 | 21.660 | 29,473,055 | -134,031 | 0.30% | 638,389,989 |
| 2010-12-14 | 2010-12-10 | 21.420 | 29,607,086 | +179,892 | 0.31% | 634,196,312 |
| 2010-12-13 | 2010-12-09 | 21.704 | 29,427,194 | -68,836 | 0.30% | 638,679,122 |
| 2010-12-10 | 2010-12-08 | 21.420 | 29,496,030 | -10,096 | 0.30% | 631,817,445 |
| 2010-12-09 | 2010-12-07 | 22.009 | 29,506,126 | -97,289 | 0.30% | 649,393,736 |
| 2010-12-08 | 2010-12-06 | 21.617 | 29,603,415 | -139,508 | 0.31% | 639,923,434 |
| 2010-12-07 | 2010-12-03 | 21.638 | 29,742,923 | -290,947 | 0.31% | 643,587,239 |
| 2010-12-06 | 2010-12-02 | 21.725 | 30,033,870 | -221,194 | 0.31% | 652,500,703 |
| 2010-12-03 | 2010-12-01 | 21.224 | 30,255,064 | +32,124 | 0.31% | 642,142,718 |
| 2010-12-02 | 2010-11-30 | 21.028 | 30,222,940 | +201,001 | 0.31% | 635,533,651 |
| 2010-12-01 | 2010-11-29 | 21.094 | 30,021,939 | -178,974 | 0.31% | 633,269,577 |
| 2010-11-30 | 2010-11-26 | 20.462 | 30,200,913 | -11,931 | 0.31% | 617,959,757 |
| 2010-11-29 | 2010-11-25 | 20.745 | 30,212,844 | +84,439 | 0.31% | 626,762,618 |
| 2010-11-26 | 2010-11-24 | 20.680 | 30,128,405 | +117,480 | 0.31% | 623,041,366 |
| 2010-11-25 | 2010-11-23 | 20.571 | 30,010,925 | +411,182 | 0.31% | 617,342,114 |
| 2010-11-24 | 2010-11-22 | 21.268 | 29,599,743 | +48,644 | 0.31% | 629,523,993 |
| 2010-11-23 | 2010-11-19 | 21.137 | 29,551,099 | +133,083 | 0.31% | 624,625,773 |
| 2010-11-22 | 2010-11-18 | 20.876 | 29,418,016 | +167,960 | 0.30% | 614,120,250 |
| 2010-11-19 | 2010-11-17 | 20.767 | 29,250,056 | +179,892 | 0.30% | 607,427,055 |
| 2010-11-18 | 2010-11-16 | 21.464 | 29,070,164 | +131,248 | 0.30% | 623,962,143 |
| 2010-11-17 | 2010-11-15 | 21.922 | 28,938,916 | +195,495 | 0.30% | 634,387,722 |
| 2010-11-16 | 2010-11-12 | 22.357 | 28,743,421 | +170,713 | 0.30% | 642,629,038 |
| 2010-11-15 | 2010-11-11 | 22.880 | 28,572,708 | -310,059 | 0.30% | 653,755,312 |
| 2010-11-12 | 2010-11-10 | 22.140 | 28,882,767 | +57,822 | 0.30% | 639,450,651 |
| 2010-11-11 | 2010-11-09 | 22.140 | 28,824,945 | +2,753 | 0.30% | 638,170,499 |
| 2010-11-10 | 2010-11-08 | 22.357 | 28,822,192 | -18,179 | 0.30% | 644,390,155 |
| 2010-11-09 | 2010-11-05 | 22.314 | 28,840,371 | -437,798 | 0.30% | 643,539,677 |
| 2010-11-08 | 2010-11-04 | 21.725 | 29,278,169 | -151,440 | 0.30% | 636,082,724 |
| 2010-11-05 | 2010-11-03 | 21.573 | 29,429,609 | -302,879 | 0.30% | 634,883,756 |
| 2010-11-04 | 2010-11-02 | 20.854 | 29,732,488 | +60,576 | 0.31% | 620,037,161 |
| 2010-11-03 | 2010-11-01 | 21.028 | 29,671,912 | -58,740 | 0.31% | 623,946,531 |
| 2010-11-02 | 2010-10-29 | 20.614 | 29,730,652 | +150,626 | 0.31% | 612,872,449 |
| 2010-11-01 | 2010-10-28 | 20.788 | 29,580,026 | +344,181 | 0.31% | 614,924,016 |
| 2010-10-29 | 2010-10-27 | 20.897 | 29,235,845 | +219,358 | 0.30% | 610,954,386 |
| 2010-10-28 | 2010-10-26 | 21.834 | 29,016,487 | -69,754 | 0.30% | 633,559,026 |
| 2010-10-27 | 2010-10-25 | 21.638 | 29,086,241 | -70,671 | 0.30% | 629,377,736 |
| 2010-10-26 | 2010-10-22 | 21.268 | 29,156,912 | -918 | 0.30% | 620,105,913 |
| 2010-10-25 | 2010-10-21 | 21.420 | 29,157,830 | +34,877 | 0.30% | 624,573,058 |
| 2010-10-22 | 2010-10-20 | 21.333 | 29,122,953 | -4,589 | 0.30% | 621,287,520 |
| 2010-10-21 | 2010-10-19 | 21.878 | 29,127,542 | -60,576 | 0.30% | 637,253,279 |
| 2010-10-20 | 2010-10-18 | 21.529 | 29,188,118 | +89,946 | 0.30% | 628,402,012 |
| 2010-10-19 | 2010-10-15 | 22.009 | 29,098,172 | -59,658 | 0.30% | 640,415,168 |
| 2010-10-18 | 2010-10-14 | 21.922 | 29,157,830 | -262,496 | 0.30% | 639,186,670 |
| 2010-10-15 | 2010-10-13 | 21.660 | 29,420,326 | -90,863 | 0.30% | 637,247,872 |
| 2010-10-14 | 2010-10-12 | 21.551 | 29,511,189 | -151,180 | 0.30% | 636,000,604 |
| 2010-10-13 | 2010-10-11 | 21.311 | 29,662,369 | -643,068 | 0.31% | 632,148,653 |
| 2010-10-12 | 2010-10-08 | 20.571 | 30,305,437 | -129,148 | 0.31% | 623,400,396 |
| 2010-10-11 | 2010-10-07 | 20.810 | 30,434,585 | -54,151 | 0.31% | 633,352,202 |
| 2010-10-08 | 2010-10-06 | 20.701 | 30,488,736 | -96,389 | 0.31% | 631,157,219 |
| 2010-10-07 | 2010-10-05 | 20.658 | 30,585,125 | -132,165 | 0.32% | 631,819,646 |
| 2010-10-06 | 2010-10-04 | 20.767 | 30,717,290 | -480,018 | 0.32% | 637,896,659 |
| 2010-10-05 | 2010-09-30 | 19.677 | 31,197,308 | -279,016 | 0.32% | 613,874,226 |
| 2010-10-04 | 2010-09-29 | 19.525 | 31,476,324 | -329,500 | 0.33% | 614,563,192 |
| 2010-09-30 | 2010-09-28 | 19.132 | 31,805,824 | -22,028 | 0.33% | 608,521,177 |
| 2010-09-29 | 2010-09-27 | 19.459 | 31,827,852 | -220,106 | 0.33% | 619,345,972 |
| 2010-09-28 | 2010-09-24 | 19.220 | 32,047,958 | -107,384 | 0.33% | 615,947,188 |
| 2010-09-27 | 2010-09-22 | 18.980 | 32,155,342 | -274,427 | 0.33% | 610,303,439 |
| 2010-09-24 | 2010-09-21 | 18.893 | 32,429,769 | +11,014 | 0.33% | 612,685,330 |
| 2010-09-22 | 2010-09-20 | 18.806 | 32,418,755 | +39,466 | 0.33% | 609,651,514 |
| 2010-09-21 | 2010-09-17 | 18.762 | 32,379,289 | -74,343 | 0.33% | 607,498,190 |
| 2010-09-20 | 2010-09-16 | 18.631 | 32,453,632 | -515,813 | 0.34% | 604,649,852 |
| 2010-09-17 | 2010-09-15 | 18.827 | 32,969,445 | +11,932 | 0.34% | 620,725,959 |
| 2010-09-16 | 2010-09-14 | 18.849 | 32,957,513 | +105,549 | 0.34% | 621,219,484 |
| 2010-09-15 | 2010-09-13 | 18.849 | 32,851,964 | -271,652 | 0.34% | 619,229,980 |
| 2010-09-14 | 2010-09-10 | 18.566 | 33,123,616 | +45,891 | 0.34% | 614,967,076 |
| 2010-09-13 | 2010-09-09 | 18.588 | 33,077,725 | +245,057 | 0.34% | 614,835,864 |
| 2010-09-10 | 2010-09-08 | 18.413 | 32,832,668 | +123,562 | 0.34% | 604,557,221 |
| 2010-09-09 | 2010-09-07 | 19.345 | 32,709,106 | +8,260 | 0.34% | 632,773,731 |
| 2010-09-08 | 2010-09-06 | 19.167 | 32,700,846 | +1,132,856 | 0.34% | 626,790,103 |
| 2010-09-07 | 2010-09-03 | 19.056 | 31,567,990 | -14,624 | 0.33% | 601,562,403 |
| 2010-09-06 | 2010-09-02 | 19.101 | 31,582,614 | +4,999 | 0.33% | 603,247,250 |
| 2010-09-03 | 2010-09-01 | 18.900 | 31,577,615 | -24,257 | 0.33% | 596,824,999 |
| 2010-09-02 | 2010-08-31 | 18.789 | 31,601,872 | +384,516 | 0.33% | 593,765,893 |
| 2010-09-01 | 2010-08-30 | 19.056 | 31,217,356 | +41,326 | 0.33% | 594,880,691 |
| 2010-08-31 | 2010-08-27 | 18.811 | 31,176,030 | +123,081 | 0.33% | 586,458,804 |
| 2010-08-30 | 2010-08-26 | 18.945 | 31,052,949 | +103,316 | 0.33% | 588,291,266 |
| 2010-08-27 | 2010-08-25 | 18.811 | 30,949,633 | +219,210 | 0.33% | 582,200,003 |
| 2010-08-26 | 2010-08-24 | 18.967 | 30,730,423 | +134,760 | 0.32% | 582,865,196 |
| 2010-08-25 | 2010-08-23 | 19.190 | 30,595,663 | +13,476 | 0.32% | 587,120,339 |
| 2010-08-24 | 2010-08-20 | 19.301 | 30,582,187 | +66,033 | 0.32% | 590,265,809 |
| 2010-08-23 | 2010-08-19 | 19.435 | 30,516,154 | -104,215 | 0.32% | 593,067,373 |
| 2010-08-20 | 2010-08-18 | 19.123 | 30,620,369 | +170,696 | 0.32% | 585,549,446 |
| 2010-08-19 | 2010-08-17 | 19.279 | 30,449,673 | -23,358 | 0.32% | 587,030,297 |
| 2010-08-18 | 2010-08-16 | 19.279 | 30,473,031 | +21,561 | 0.32% | 587,480,609 |
| 2010-08-17 | 2010-08-13 | 19.167 | 30,451,470 | +131,636 | 0.32% | 583,675,420 |
| 2010-08-16 | 2010-08-12 | 19.256 | 30,319,834 | +225,499 | 0.32% | 583,852,195 |
| 2010-08-13 | 2010-08-11 | 19.524 | 30,094,335 | +83,147 | 0.32% | 587,549,330 |
| 2010-08-12 | 2010-08-10 | 19.724 | 30,011,188 | +41,327 | 0.32% | 591,938,926 |
| 2010-08-11 | 2010-08-09 | 20.214 | 29,969,861 | +8,085 | 0.32% | 605,801,812 |
| 2010-08-10 | 2010-08-06 | 20.303 | 29,961,776 | -99,722 | 0.32% | 608,306,395 |
| 2010-08-09 | 2010-08-05 | 20.147 | 30,061,498 | -68,279 | 0.32% | 605,646,467 |
| 2010-08-06 | 2010-08-04 | 20.169 | 30,129,777 | -58,396 | 0.32% | 607,692,821 |
| 2010-08-05 | 2010-08-03 | 20.013 | 30,188,173 | -88,043 | 0.32% | 604,166,322 |
| 2010-08-04 | 2010-08-02 | 20.125 | 30,276,216 | -118,589 | 0.32% | 609,298,370 |
| 2010-08-03 | 2010-07-30 | 19.613 | 30,394,805 | +2,695 | 0.32% | 596,122,152 |
| 2010-08-02 | 2010-07-29 | 19.768 | 30,392,110 | -64,702 | 0.32% | 600,805,374 |
| 2010-07-30 | 2010-07-28 | 19.902 | 30,456,812 | -122,102 | 0.32% | 606,152,572 |
| 2010-07-29 | 2010-07-27 | 19.880 | 30,578,914 | -101,519 | 0.32% | 607,901,909 |
| 2010-07-28 | 2010-07-26 | 19.657 | 30,680,433 | -14,375 | 0.32% | 603,090,071 |
| 2010-07-27 | 2010-07-23 | 19.835 | 30,694,808 | -283,894 | 0.32% | 608,839,213 |
| 2010-07-26 | 2010-07-22 | 19.524 | 30,978,702 | -78,161 | 0.33% | 604,815,345 |
| 2010-07-23 | 2010-07-21 | 19.368 | 31,056,863 | -67,380 | 0.33% | 601,501,659 |
| 2010-07-22 | 2010-07-20 | 19.012 | 31,124,243 | +88,941 | 0.33% | 591,720,559 |
| 2010-07-21 | 2010-07-19 | 18.833 | 31,035,302 | +107,809 | 0.33% | 584,502,441 |
| 2010-07-20 | 2010-07-16 | 19.101 | 30,927,493 | +76,364 | 0.33% | 590,734,038 |
| 2010-07-19 | 2010-07-15 | 19.123 | 30,851,129 | +105,112 | 0.33% | 589,962,240 |
| 2010-07-16 | 2010-07-14 | 19.524 | 30,746,017 | +8,086 | 0.32% | 600,272,499 |
| 2010-07-15 | 2010-07-13 | 19.457 | 30,737,931 | -33,166 | 0.32% | 598,061,788 |
| 2010-07-14 | 2010-07-12 | 19.613 | 30,771,097 | -69,177 | 0.32% | 603,502,229 |
| 2010-07-13 | 2010-07-09 | 19.501 | 30,840,274 | -36,834 | 0.33% | 601,426,174 |
| 2010-07-12 | 2010-07-08 | 19.056 | 30,877,108 | +26,952 | 0.33% | 588,396,895 |
| 2010-07-09 | 2010-07-07 | 18.989 | 30,850,156 | +57,498 | 0.33% | 585,822,957 |
| 2010-07-08 | 2010-07-06 | 19.479 | 30,792,658 | +84,449 | 0.32% | 599,812,100 |
| 2010-07-07 | 2010-07-05 | 19.167 | 30,708,209 | +16,019 | 0.32% | 588,596,438 |
| 2010-07-06 | 2010-07-02 | 19.056 | 30,692,190 | +114,097 | 0.32% | 584,873,081 |
| 2010-07-05 | 2010-06-30 | 19.524 | 30,578,093 | +35,936 | 0.32% | 596,994,020 |
| 2010-07-02 | 2010-06-29 | 19.457 | 30,542,157 | +233,350 | 0.32% | 594,252,652 |
| 2010-06-30 | 2010-06-28 | 19.880 | 30,308,807 | -12,577 | 0.32% | 602,532,243 |
| 2010-06-29 | 2010-06-25 | 19.835 | 30,321,384 | +2,695 | 0.32% | 601,432,254 |
| 2010-06-28 | 2010-06-24 | 20.036 | 30,318,689 | +53,005 | 0.32% | 607,453,332 |
| 2010-06-25 | 2010-06-23 | 20.258 | 30,265,684 | -41,326 | 0.32% | 613,129,026 |
| 2010-06-24 | 2010-06-22 | 20.392 | 30,307,010 | -104,214 | 0.32% | 618,014,346 |
| 2010-06-23 | 2010-06-21 | 20.525 | 30,411,224 | -428,537 | 0.32% | 624,201,506 |
| 2010-06-22 | 2010-06-18 | 19.635 | 30,839,761 | -261,435 | 0.33% | 605,535,459 |
| 2010-06-21 | 2010-06-17 | 19.613 | 31,101,196 | -77,262 | 0.33% | 609,976,339 |
| 2010-06-18 | 2010-06-15 | 19.590 | 31,178,458 | -126,675 | 0.33% | 610,797,562 |
| 2010-06-17 | 2010-06-14 | 19.568 | 31,305,133 | -89,840 | 0.33% | 612,582,265 |
| 2010-06-15 | 2010-06-11 | 19.301 | 31,394,973 | -433,520 | 0.33% | 605,953,366 |
| 2010-06-14 | 2010-06-10 | 18.856 | 31,828,493 | -37,733 | 0.34% | 600,149,540 |
| 2010-06-11 | 2010-06-09 | 18.744 | 31,866,226 | -18,866 | 0.34% | 597,314,028 |
| 2010-06-10 | 2010-06-08 | 18.433 | 31,885,092 | +4,492 | 0.34% | 587,730,193 |
| 2010-06-09 | 2010-06-07 | 18.388 | 31,880,600 | -13,476 | 0.34% | 586,227,955 |
| 2010-06-08 | 2010-06-04 | 18.989 | 31,894,076 | +190,461 | 0.34% | 605,646,270 |
| 2010-06-07 | 2010-06-03 | 19.078 | 31,703,615 | -83,552 | 0.33% | 604,852,664 |
| 2010-06-04 | 2010-06-02 | 18.566 | 31,787,167 | -11,679 | 0.34% | 590,171,000 |
| 2010-06-03 | 2010-06-01 | 18.700 | 31,798,846 | +41,327 | 0.34% | 594,635,230 |
| 2010-06-02 | 2010-05-31 | 18.989 | 31,757,519 | -36,835 | 0.34% | 603,053,147 |
| 2010-06-01 | 2010-05-28 | 18.900 | 31,794,354 | -97,027 | 0.34% | 600,921,422 |
| 2010-05-31 | 2010-05-27 | 18.255 | 31,891,381 | -90,739 | 0.34% | 582,166,444 |
| 2010-05-28 | 2010-05-26 | 17.943 | 31,982,120 | -29,647 | 0.34% | 573,855,147 |
| 2010-05-27 | 2010-05-25 | 18.079 | 32,011,767 | +270,419 | 0.34% | 578,748,086 |
| 2010-05-26 | 2010-05-24 | 18.782 | 31,741,348 | +318,501 | 0.33% | 596,179,863 |
| 2010-05-25 | 2010-05-20 | 18.669 | 31,422,847 | +126,079 | 0.34% | 586,633,642 |
| 2010-05-24 | 2010-05-19 | 18.850 | 31,296,768 | +91,695 | 0.34% | 589,959,384 |
| 2010-05-20 | 2010-05-18 | 19.327 | 31,205,073 | +47,610 | 0.34% | 603,095,929 |
| 2010-05-19 | 2010-05-17 | 19.281 | 31,157,463 | +99,629 | 0.33% | 600,762,219 |
| 2010-05-18 | 2010-05-14 | 19.871 | 31,057,834 | +12,311 | 0.33% | 617,158,720 |
| 2010-05-17 | 2010-05-13 | 20.166 | 31,045,523 | -36,149 | 0.33% | 626,069,203 |
| 2010-05-14 | 2010-05-12 | 19.894 | 31,081,672 | +32,622 | 0.33% | 618,337,472 |
| 2010-05-13 | 2010-05-11 | 19.894 | 31,049,050 | +37,301 | 0.33% | 617,688,491 |
| 2010-05-12 | 2010-05-10 | 20.234 | 31,011,749 | -81,996 | 0.33% | 627,498,532 |
| 2010-05-11 | 2010-05-07 | 19.667 | 31,093,745 | +56,427 | 0.33% | 611,524,314 |
| 2010-05-10 | 2010-05-06 | 19.712 | 31,037,318 | +128,725 | 0.33% | 611,822,665 |
| 2010-05-07 | 2010-05-05 | 19.781 | 30,908,593 | +194,850 | 0.33% | 611,388,577 |
| 2010-05-06 | 2010-05-04 | 20.393 | 30,713,743 | +21,983 | 0.33% | 626,345,609 |
| 2010-05-05 | 2010-05-03 | 20.370 | 30,691,760 | +33,504 | 0.33% | 625,201,094 |
| 2010-05-04 | 2010-04-30 | 20.643 | 30,658,256 | -7,054 | 0.33% | 632,864,067 |
| 2010-05-03 | 2010-04-29 | 20.234 | 30,665,310 | +81,996 | 0.33% | 620,488,609 |
| 2010-04-30 | 2010-04-28 | 20.393 | 30,583,314 | +190,442 | 0.33% | 623,685,769 |
| 2010-04-29 | 2010-04-27 | 20.643 | 30,392,872 | +20,278 | 0.33% | 627,385,869 |
| 2010-04-28 | 2010-04-26 | 20.937 | 30,372,594 | -49,374 | 0.33% | 635,923,955 |
| 2010-04-27 | 2010-04-23 | 20.574 | 30,421,968 | +66,126 | 0.33% | 625,916,199 |
| 2010-04-26 | 2010-04-22 | 20.756 | 30,355,842 | +260,094 | 0.33% | 630,064,451 |
| 2010-04-23 | 2010-04-21 | 20.937 | 30,095,748 | -70,560 | 0.32% | 630,127,513 |
| 2010-04-22 | 2010-04-20 | 20.960 | 30,166,308 | -88,168 | 0.32% | 632,289,153 |
| 2010-04-21 | 2010-04-19 | 20.643 | 30,254,476 | +97,866 | 0.33% | 624,529,025 |
| 2010-04-20 | 2010-04-16 | 21.346 | 30,156,610 | -37,912 | 0.32% | 643,715,168 |
| 2010-04-19 | 2010-04-15 | 21.346 | 30,194,522 | -37,912 | 0.32% | 644,524,427 |
| 2010-04-16 | 2010-04-14 | 21.187 | 30,232,434 | +106,678 | 0.33% | 640,533,118 |
| 2010-04-15 | 2010-04-13 | 21.300 | 30,125,756 | +82,242 | 0.32% | 641,689,815 |
| 2010-04-14 | 2010-04-12 | 21.641 | 30,043,514 | -56,427 | 0.32% | 650,160,682 |
| 2010-04-13 | 2010-04-09 | 21.663 | 30,099,941 | -350,907 | 0.32% | 652,064,588 |
| 2010-04-12 | 2010-04-08 | 21.142 | 30,450,848 | -64,362 | 0.33% | 643,779,144 |
| 2010-04-09 | 2010-04-07 | 21.323 | 30,515,210 | -204,549 | 0.33% | 650,677,540 |
| 2010-04-08 | 2010-04-01 | 20.960 | 30,719,759 | -134,014 | 0.33% | 643,889,547 |
| 2010-04-07 | 2010-03-31 | 20.597 | 30,853,773 | -193,969 | 0.33% | 635,500,253 |
| 2010-04-01 | 2010-03-30 | 20.506 | 31,047,742 | -80,232 | 0.33% | 636,678,304 |
| 2010-03-31 | 2010-03-29 | 20.166 | 31,127,974 | -32,459 | 0.33% | 627,731,924 |
| 2010-03-30 | 2010-03-26 | 19.849 | 31,160,433 | +171,927 | 0.34% | 618,490,647 |
| 2010-03-29 | 2010-03-25 | 20.007 | 30,988,506 | +165,755 | 0.33% | 619,998,763 |
| 2010-03-26 | 2010-03-24 | 20.302 | 30,822,751 | +61,717 | 0.33% | 625,771,864 |
| 2010-03-25 | 2010-03-23 | 20.325 | 30,761,034 | -37,031 | 0.33% | 625,216,655 |
| 2010-03-24 | 2010-03-22 | 20.348 | 30,798,065 | +141,691 | 0.33% | 626,667,935 |
| 2010-03-23 | 2010-03-19 | 20.915 | 30,656,374 | +7,053 | 0.33% | 641,170,166 |
| 2010-03-22 | 2010-03-18 | 20.643 | 30,649,321 | +37,031 | 0.33% | 632,679,626 |
| 2010-03-19 | 2010-03-17 | 20.779 | 30,612,290 | -56,428 | 0.33% | 636,081,687 |
| 2010-03-18 | 2010-03-16 | 20.302 | 30,668,718 | +4,409 | 0.33% | 622,644,644 |
| 2010-03-17 | 2010-03-15 | 20.506 | 30,664,309 | +152,530 | 0.33% | 628,815,463 |
| 2010-03-16 | 2010-03-12 | 20.983 | 30,511,779 | -16,752 | 0.33% | 640,222,396 |
| 2010-03-15 | 2010-03-11 | 20.869 | 30,528,531 | +7,579 | 0.33% | 637,111,338 |
| 2010-03-12 | 2010-03-10 | 20.847 | 30,520,952 | -68,771 | 0.33% | 636,260,828 |
| 2010-03-11 | 2010-03-09 | 20.824 | 30,589,723 | -14,680 | 0.33% | 637,000,576 |
| 2010-03-10 | 2010-03-08 | 20.824 | 30,604,403 | -186,033 | 0.33% | 637,306,272 |
| 2010-03-09 | 2010-03-05 | 20.257 | 30,790,436 | -138,423 | 0.33% | 623,718,889 |
| 2010-03-08 | 2010-03-04 | 19.894 | 30,928,859 | -8,817 | 0.33% | 615,297,416 |
| 2010-03-05 | 2010-03-03 | 20.257 | 30,937,676 | -103,156 | 0.33% | 626,701,516 |
| 2010-03-04 | 2010-03-02 | 20.121 | 31,040,832 | -69,031 | 0.33% | 624,566,337 |
| 2010-03-03 | 2010-03-01 | 20.075 | 31,109,863 | -129,606 | 0.33% | 624,543,897 |
| 2010-03-02 | 2010-02-26 | 19.667 | 31,239,469 | -32,622 | 0.34% | 614,390,285 |
| 2010-03-01 | 2010-02-25 | 19.350 | 31,272,091 | +186,034 | 0.34% | 605,100,556 |
| 2010-02-26 | 2010-02-24 | 19.599 | 31,086,057 | +88,167 | 0.33% | 609,257,636 |
| 2010-02-25 | 2010-02-23 | 20.030 | 30,997,890 | -77,587 | 0.33% | 620,889,672 |
| 2010-02-24 | 2010-02-22 | 19.849 | 31,075,477 | -96,103 | 0.33% | 616,804,390 |
| 2010-02-23 | 2010-02-19 | 19.281 | 31,171,580 | +119,908 | 0.34% | 601,034,416 |
| 2010-02-22 | 2010-02-18 | 19.758 | 31,051,672 | +10,580 | 0.33% | 613,514,377 |
| 2010-02-19 | 2010-02-17 | 19.917 | 31,041,092 | -32,622 | 0.33% | 618,234,314 |
| 2010-02-18 | 2010-02-12 | 19.531 | 31,073,714 | +35,715 | 0.33% | 606,901,087 |
| 2010-02-17 | 2010-02-11 | 19.690 | 31,037,999 | -10,468 | 0.33% | 611,132,021 |
| 2010-02-12 | 2010-02-10 | 19.304 | 31,048,467 | +28,213 | 0.33% | 599,364,921 |
| 2010-02-11 | 2010-02-09 | 19.168 | 31,020,254 | +9,699 | 0.33% | 594,598,293 |
| 2010-02-10 | 2010-02-08 | 18.714 | 31,010,555 | +153,411 | 0.33% | 580,343,450 |
| 2010-02-09 | 2010-02-05 | 19.055 | 30,857,144 | +494,620 | 0.33% | 587,971,956 |
| 2010-02-08 | 2010-02-04 | 20.234 | 30,362,524 | +42,320 | 0.33% | 614,361,971 |
| 2010-02-05 | 2010-02-03 | 20.711 | 30,320,204 | +3,527 | 0.33% | 627,949,177 |
| 2010-02-03 | 2010-02-01 | 19.871 | 30,316,677 | +57,309 | 0.33% | 602,430,987 |
| 2010-02-02 | 2010-01-29 | 19.962 | 30,259,368 | +41,438 | 0.33% | 604,037,810 |
| 2010-02-01 | 2010-01-28 | 20.189 | 30,217,930 | +65,244 | 0.32% | 610,065,291 |
| 2010-01-29 | 2010-01-27 | 20.098 | 30,152,686 | +80,233 | 0.32% | 606,012,143 |
| 2010-01-28 | 2010-01-26 | 20.098 | 30,072,453 | +147,239 | 0.32% | 604,399,611 |
| 2010-01-27 | 2010-01-25 | 20.643 | 29,925,214 | +91,695 | 0.32% | 617,732,223 |
| 2010-01-26 | 2010-01-22 | 20.801 | 29,833,519 | +81,995 | 0.32% | 620,576,633 |
| 2010-01-25 | 2010-01-21 | 20.824 | 29,751,524 | +130,488 | 0.32% | 619,545,915 |
| 2010-01-22 | 2010-01-20 | 21.323 | 29,621,036 | +253,923 | 0.32% | 631,611,017 |
| 2010-01-21 | 2010-01-19 | 21.686 | 29,367,113 | +104,037 | 0.32% | 636,855,269 |
| 2010-01-20 | 2010-01-18 | 21.323 | 29,263,076 | +302,273 | 0.31% | 623,978,216 |
| 2010-01-19 | 2010-01-15 | 21.595 | 28,960,803 | +229,236 | 0.31% | 625,416,230 |
| 2010-01-18 | 2010-01-14 | 21.845 | 28,731,567 | +82,877 | 0.31% | 627,635,065 |
| 2010-01-15 | 2010-01-13 | 22.117 | 28,648,690 | +53,783 | 0.31% | 633,623,073 |
| 2010-01-14 | 2010-01-12 | 22.956 | 28,594,907 | -125,958 | 0.31% | 656,433,597 |
| 2010-01-13 | 2010-01-11 | 23.092 | 28,720,865 | -201,903 | 0.31% | 663,234,170 |
| 2010-01-12 | 2010-01-08 | 22.866 | 28,922,768 | -119,416 | 0.31% | 661,335,728 |
| 2010-01-11 | 2010-01-07 | 22.684 | 29,042,184 | -116,808 | 0.31% | 658,795,876 |
| 2010-01-08 | 2010-01-06 | 22.775 | 29,158,992 | -285,662 | 0.31% | 664,091,343 |
| 2010-01-07 | 2010-01-05 | 22.321 | 29,444,654 | -287,696 | 0.32% | 657,238,738 |
| 2010-01-06 | 2010-01-04 | 21.074 | 29,732,350 | -13,225 | 0.32% | 626,565,604 |
| 2010-01-05 | 2009-12-31 | 21.142 | 29,745,575 | +98,748 | 0.32% | 628,868,556 |
| 2010-01-04 | 2009-12-29 | 21.187 | 29,646,827 | -15,871 | 0.32% | 628,125,890 |
| 2009-12-30 | 2009-12-28 | 21.210 | 29,662,698 | +19,397 | 0.32% | 629,135,020 |
| 2009-12-29 | 2009-12-24 | 21.074 | 29,643,301 | +99,630 | 0.32% | 624,689,027 |
| 2009-12-28 | 2009-12-22 | 20.348 | 29,543,671 | +167,518 | 0.32% | 601,143,978 |
| 2009-12-23 | 2009-12-21 | 20.574 | 29,376,153 | -10,580 | 0.32% | 604,399,099 |
| 2009-12-22 | 2009-12-18 | 20.847 | 29,386,733 | +22,923 | 0.32% | 612,616,116 |
| 2009-12-21 | 2009-12-17 | 21.096 | 29,363,810 | +16,752 | 0.32% | 619,465,256 |
| 2009-12-18 | 2009-12-16 | 21.323 | 29,347,058 | +149,003 | 0.32% | 625,768,969 |
| 2009-12-17 | 2009-12-15 | 21.573 | 29,198,055 | +20,279 | 0.31% | 629,877,418 |
| 2009-12-16 | 2009-12-14 | 21.936 | 29,177,776 | -151,649 | 0.31% | 640,029,894 |
| 2009-12-15 | 2009-12-11 | 21.822 | 29,329,425 | -17,711 | 0.32% | 640,029,837 |
| 2009-12-14 | 2009-12-10 | 21.641 | 29,347,136 | -10,580 | 0.32% | 635,090,620 |
| 2009-12-11 | 2009-12-09 | 21.618 | 29,357,716 | +99,629 | 0.32% | 634,653,625 |
| 2009-12-10 | 2009-12-08 | 21.981 | 29,258,087 | +45,847 | 0.31% | 643,118,945 |
| 2009-12-09 | 2009-12-07 | 22.298 | 29,212,240 | +29,095 | 0.31% | 651,388,335 |
| 2009-12-08 | 2009-12-04 | 22.503 | 29,183,145 | -44,083 | 0.31% | 656,697,502 |
| 2009-12-07 | 2009-12-03 | 22.480 | 29,227,228 | -80,233 | 0.31% | 657,026,492 |
| 2009-12-04 | 2009-12-02 | 22.457 | 29,307,461 | -51,823 | 0.32% | 658,165,312 |
| 2009-12-03 | 2009-12-01 | 22.140 | 29,359,284 | +26,450 | 0.32% | 650,005,269 |
| 2009-12-02 | 2009-11-30 | 21.777 | 29,332,834 | +35,250 | 0.32% | 638,773,450 |
| 2009-12-01 | 2009-11-27 | 21.278 | 29,297,584 | +177,437 | 0.31% | 623,384,853 |
| 2009-11-30 | 2009-11-26 | 22.389 | 29,120,147 | +204,548 | 0.31% | 651,977,060 |
| 2009-11-27 | 2009-11-25 | 22.820 | 28,915,599 | -67,617 | 0.31% | 659,859,956 |
| 2009-11-26 | 2009-11-24 | 22.321 | 28,983,216 | +126,961 | 0.31% | 646,938,908 |
| 2009-11-25 | 2009-11-23 | 22.729 | 28,856,255 | +6,171 | 0.31% | 655,887,400 |
| 2009-11-24 | 2009-11-20 | 22.593 | 28,850,084 | +51,138 | 0.31% | 651,820,507 |
| 2009-11-23 | 2009-11-19 | 22.866 | 28,798,946 | -40,557 | 0.31% | 658,504,466 |
| 2009-11-20 | 2009-11-18 | 22.956 | 28,839,503 | -55,971 | 0.31% | 662,048,619 |
| 2009-11-19 | 2009-11-17 | 22.956 | 28,895,474 | +87,285 | 0.31% | 663,333,506 |
| 2009-11-18 | 2009-11-16 | 22.866 | 28,808,189 | +108,446 | 0.31% | 658,715,813 |
| 2009-11-17 | 2009-11-13 | 22.571 | 28,699,743 | +155,175 | 0.31% | 647,772,770 |
| 2009-11-16 | 2009-11-12 | 22.866 | 28,544,568 | -150,766 | 0.31% | 652,687,967 |
| 2009-11-13 | 2009-11-11 | 22.911 | 28,695,334 | -17,095 | 0.31% | 657,437,174 |
| 2009-11-12 | 2009-11-10 | 22.956 | 28,712,429 | -209,970 | 0.31% | 659,131,468 |
| 2009-11-11 | 2009-11-09 | 22.775 | 28,922,399 | -134,881 | 0.31% | 658,702,976 |
| 2009-11-10 | 2009-11-06 | 22.321 | 29,057,280 | -190,508 | 0.31% | 648,592,102 |
| 2009-11-09 | 2009-11-05 | 21.958 | 29,247,788 | +63,190 | 0.31% | 642,229,104 |
| 2009-11-06 | 2009-11-04 | 21.845 | 29,184,598 | -100,511 | 0.31% | 637,531,433 |
| 2009-11-05 | 2009-11-03 | 21.096 | 29,285,109 | +87,285 | 0.31% | 617,804,963 |
| 2009-11-04 | 2009-11-02 | 21.505 | 29,197,824 | +68,771 | 0.31% | 627,885,456 |
| 2009-11-03 | 2009-10-30 | 21.777 | 29,129,053 | +273,319 | 0.31% | 634,335,765 |
| 2009-11-02 | 2009-10-29 | 21.663 | 28,855,734 | +178,099 | 0.31% | 625,110,936 |
| 2009-10-30 | 2009-10-28 | 22.571 | 28,677,635 | +207,193 | 0.31% | 647,273,777 |
| 2009-10-29 | 2009-10-27 | 23.274 | 28,470,442 | +41,439 | 0.31% | 662,617,909 |
| 2009-10-28 | 2009-10-23 | 23.773 | 28,429,003 | -107,088 | 0.31% | 675,840,964 |
| 2009-10-27 | 2009-10-22 | 22.956 | 28,536,091 | -23,806 | 0.31% | 655,083,398 |
| 2009-10-23 | 2009-10-21 | 23.092 | 28,559,897 | -74,942 | 0.31% | 659,517,030 |
| 2009-10-22 | 2009-10-20 | 23.274 | 28,634,839 | -97,866 | 0.31% | 666,444,067 |
| 2009-10-21 | 2009-10-19 | 23.319 | 28,732,705 | -130,488 | 0.31% | 670,025,340 |
| 2009-10-20 | 2009-10-16 | 22.639 | 28,863,193 | -87,286 | 0.31% | 653,426,155 |
| 2009-10-19 | 2009-10-15 | 22.684 | 28,950,479 | -85,910 | 0.31% | 656,715,631 |
| 2009-10-16 | 2009-10-14 | 22.593 | 29,036,389 | -506,831 | 0.31% | 656,029,764 |
| 2009-10-15 | 2009-10-13 | 21.482 | 29,543,220 | -332,818 | 0.32% | 634,642,872 |
| 2009-10-14 | 2009-10-12 | 20.960 | 29,876,038 | -89,049 | 0.32% | 626,205,062 |
| 2009-10-13 | 2009-10-09 | 21.164 | 29,965,087 | -286,620 | 0.32% | 634,189,119 |
| 2009-10-12 | 2009-10-08 | 21.164 | 30,251,707 | -139,304 | 0.33% | 640,255,221 |
| 2009-10-09 | 2009-10-07 | 20.937 | 30,391,011 | -249,917 | 0.33% | 636,309,560 |
| 2009-10-08 | 2009-10-06 | 20.212 | 30,640,928 | +7,053 | 0.33% | 619,300,196 |
| 2009-10-07 | 2009-10-05 | 19.622 | 30,633,875 | +64,363 | 0.33% | 601,090,194 |
| 2009-10-06 | 2009-10-02 | 19.327 | 30,569,512 | +215,771 | 0.33% | 590,812,534 |
| 2009-10-05 | 2009-09-30 | 19.871 | 30,353,741 | +225,709 | 0.33% | 603,167,496 |
| 2009-10-02 | 2009-09-29 | 20.189 | 30,128,032 | +190,441 | 0.32% | 608,250,353 |
| 2009-09-30 | 2009-09-28 | 19.871 | 29,937,591 | +203,667 | 0.32% | 594,898,065 |
| 2009-09-29 | 2009-09-25 | 20.461 | 29,733,924 | +43,202 | 0.32% | 608,387,614 |
| 2009-09-28 | 2009-09-24 | 20.665 | 29,690,722 | +253,041 | 0.32% | 613,565,222 |
| 2009-09-25 | 2009-09-23 | 21.300 | 29,437,681 | -85,522 | 0.32% | 627,033,561 |
| 2009-09-24 | 2009-09-22 | 21.278 | 29,523,203 | -149,003 | 0.32% | 628,185,504 |
| 2009-09-23 | 2009-09-21 | 20.983 | 29,672,206 | -27,350 | 0.32% | 622,605,808 |
| 2009-09-22 | 2009-09-18 | 21.119 | 29,699,556 | -320,048 | 0.32% | 627,221,934 |
| 2009-09-21 | 2009-09-17 | 21.278 | 30,019,604 | -1,974,775 | 0.32% | 638,747,770 |
| 2009-09-18 | 2009-09-16 | 20.960 | 31,994,379 | -234,217 | 0.34% | 670,605,723 |
| 2009-09-17 | 2009-09-15 | 20.370 | 32,228,596 | +12,344 | 0.35% | 656,506,942 |
| 2009-09-16 | 2009-09-14 | 20.438 | 32,216,252 | -96,339 | 0.35% | 658,447,881 |
| 2009-09-15 | 2009-09-11 | 20.801 | 32,312,591 | -189,922 | 0.35% | 672,144,607 |
| 2009-09-14 | 2009-09-10 | 20.506 | 32,502,513 | -118,145 | 0.35% | 666,510,462 |
| 2009-09-11 | 2009-09-09 | 20.944 | 32,620,658 | +111,091 | 0.35% | 683,222,620 |
| 2009-09-10 | 2009-09-08 | 21.083 | 32,509,567 | +202,682 | 0.35% | 685,390,239 |
| 2009-09-09 | 2009-09-07 | 20.438 | 32,306,885 | +3,472 | 0.35% | 660,274,222 |
| 2009-09-08 | 2009-09-04 | 20.276 | 32,303,413 | +59,024 | 0.35% | 654,993,090 |
| 2009-09-07 | 2009-09-03 | 19.792 | 32,244,389 | +35,589 | 0.35% | 638,194,346 |
| 2009-09-04 | 2009-09-02 | 19.608 | 32,208,800 | +232,626 | 0.35% | 631,552,911 |
| 2009-09-03 | 2009-09-01 | 19.954 | 31,976,174 | -40,796 | 0.35% | 638,043,115 |
| 2009-09-02 | 2009-08-31 | 19.723 | 32,016,970 | +103,293 | 0.35% | 631,480,043 |
| 2009-09-01 | 2009-08-28 | 20.299 | 31,913,677 | -7,812 | 0.35% | 647,826,024 |
| 2009-08-31 | 2009-08-27 | 20.345 | 31,921,489 | -59,893 | 0.35% | 649,455,623 |
| 2009-08-28 | 2009-08-26 | 20.391 | 31,981,382 | -186,622 | 0.35% | 652,147,951 |
| 2009-08-27 | 2009-08-25 | 20.092 | 32,168,004 | +349,808 | 0.35% | 646,317,976 |
| 2009-08-26 | 2009-08-24 | 20.299 | 31,818,196 | -73,781 | 0.35% | 645,887,824 |
| 2009-08-25 | 2009-08-21 | 19.815 | 31,891,977 | +6,076 | 0.35% | 631,954,091 |
| 2009-08-24 | 2009-08-20 | 20.023 | 31,885,901 | -98,953 | 0.35% | 638,445,905 |
| 2009-08-21 | 2009-08-19 | 19.493 | 31,984,854 | +153,638 | 0.35% | 623,476,907 |
| 2009-08-20 | 2009-08-18 | 19.723 | 31,831,216 | +8,680 | 0.35% | 627,816,363 |
| 2009-08-19 | 2009-08-17 | 19.585 | 31,822,536 | +192,824 | 0.35% | 623,245,783 |
| 2009-08-18 | 2009-08-14 | 20.622 | 31,629,712 | -20,832 | 0.35% | 652,264,750 |
| 2009-08-17 | 2009-08-13 | 20.691 | 31,650,544 | -55,552 | 0.35% | 654,882,148 |
| 2009-08-14 | 2009-08-12 | 20.253 | 31,706,096 | +296,859 | 0.35% | 642,151,175 |
| 2009-08-13 | 2009-08-11 | 21.267 | 31,409,237 | -23,691 | 0.34% | 667,981,945 |
| 2009-08-12 | 2009-08-10 | 21.152 | 31,432,928 | -13,888 | 0.34% | 664,864,516 |
| 2009-08-11 | 2009-08-07 | 20.760 | 31,446,816 | +60,760 | 0.34% | 652,840,527 |
| 2009-08-10 | 2009-08-06 | 21.636 | 31,386,056 | -8,680 | 0.34% | 679,059,726 |
| 2009-08-07 | 2009-08-05 | 21.014 | 31,394,736 | +26,040 | 0.34% | 659,716,445 |
| 2009-08-06 | 2009-08-04 | 21.198 | 31,368,696 | +97,974 | 0.34% | 664,951,437 |
| 2009-08-05 | 2009-08-03 | 21.497 | 31,270,722 | -17,361 | 0.34% | 672,241,297 |
| 2009-08-04 | 2009-07-31 | 21.221 | 31,288,083 | -11,318 | 0.34% | 663,963,524 |
| 2009-08-03 | 2009-07-30 | 20.875 | 31,299,401 | -110,168 | 0.34% | 653,386,053 |
| 2009-07-31 | 2009-07-29 | 21.014 | 31,409,569 | -72,913 | 0.34% | 660,028,140 |
| 2009-07-30 | 2009-07-28 | 21.866 | 31,482,482 | -50,377 | 0.34% | 688,399,922 |
| 2009-07-29 | 2009-07-27 | 21.474 | 31,532,859 | -65,172 | 0.34% | 677,150,023 |
| 2009-07-28 | 2009-07-24 | 21.175 | 31,598,031 | -229,155 | 0.35% | 669,084,807 |
| 2009-07-27 | 2009-07-23 | 20.829 | 31,827,186 | -282,971 | 0.35% | 662,937,077 |
| 2009-07-24 | 2009-07-22 | 20.276 | 32,110,157 | -106,765 | 0.35% | 651,074,577 |
| 2009-07-23 | 2009-07-21 | 20.253 | 32,216,922 | -171,866 | 0.35% | 652,497,057 |
| 2009-07-22 | 2009-07-20 | 20.161 | 32,388,788 | -309,011 | 0.35% | 652,992,790 |
| 2009-07-21 | 2009-07-17 | 19.470 | 32,697,799 | -154,506 | 0.36% | 636,620,860 |
| 2009-07-20 | 2009-07-16 | 18.894 | 32,852,305 | -25,172 | 0.36% | 620,705,130 |
| 2009-07-17 | 2009-07-15 | 18.733 | 32,877,477 | +37,324 | 0.36% | 615,877,963 |
| 2009-07-16 | 2009-07-14 | 18.387 | 32,840,153 | -41,664 | 0.36% | 603,828,628 |
| 2009-07-15 | 2009-07-13 | 17.650 | 32,881,817 | +365,377 | 0.36% | 580,350,301 |
| 2009-07-14 | 2009-07-10 | 18.295 | 32,516,440 | +226,550 | 0.36% | 594,879,674 |
| 2009-07-13 | 2009-07-09 | 18.571 | 32,289,890 | +92,009 | 0.35% | 599,662,987 |
| 2009-07-10 | 2009-07-08 | 18.387 | 32,197,881 | +298,595 | 0.35% | 592,019,237 |
| 2009-07-09 | 2009-07-07 | 18.825 | 31,899,286 | +201,378 | 0.35% | 600,493,976 |
| 2009-07-08 | 2009-07-06 | 19.216 | 31,697,908 | +138,014 | 0.35% | 609,119,198 |
| 2009-07-07 | 2009-07-03 | 19.654 | 31,559,894 | +38,192 | 0.34% | 620,283,464 |
| 2009-07-06 | 2009-07-02 | 19.746 | 31,521,702 | +78,989 | 0.34% | 622,438,027 |
| 2009-07-03 | 2009-06-30 | 19.815 | 31,442,713 | -144,089 | 0.34% | 623,051,720 |
| 2009-07-02 | 2009-06-29 | 19.885 | 31,586,802 | -8,680 | 0.34% | 628,090,305 |
| 2009-06-30 | 2009-06-26 | 20.000 | 31,595,482 | -134,542 | 0.35% | 631,902,897 |
| 2009-06-29 | 2009-06-25 | 19.493 | 31,730,024 | -39,928 | 0.35% | 618,509,536 |
| 2009-06-26 | 2009-06-24 | 19.124 | 31,769,952 | +27,776 | 0.35% | 607,575,548 |
| 2009-06-25 | 2009-06-23 | 18.617 | 31,742,176 | +202,246 | 0.35% | 590,954,021 |
| 2009-06-24 | 2009-06-22 | 19.470 | 31,539,930 | +15,624 | 0.34% | 614,077,338 |
| 2009-06-23 | 2009-06-19 | 19.539 | 31,524,306 | +71,177 | 0.34% | 615,952,217 |
| 2009-06-22 | 2009-06-18 | 19.470 | 31,453,129 | +1,702,321 | 0.34% | 612,387,336 |
| 2009-06-19 | 2009-06-17 | 19.931 | 29,750,808 | +156,197 | 0.32% | 592,953,325 |
| 2009-06-18 | 2009-06-16 | 20.184 | 29,594,611 | +178,810 | 0.32% | 597,341,074 |
| 2009-06-17 | 2009-06-15 | 20.714 | 29,415,801 | +141,335 | 0.32% | 609,320,805 |
| 2009-06-16 | 2009-06-12 | 21.428 | 29,274,466 | +12,153 | 0.32% | 627,303,292 |
| 2009-06-15 | 2009-06-11 | 21.636 | 29,262,313 | -43,632 | 0.32% | 633,111,030 |
| 2009-06-12 | 2009-06-10 | 21.682 | 29,305,945 | -216,351 | 0.32% | 635,405,530 |
| 2009-06-11 | 2009-06-09 | 20.829 | 29,522,296 | +84,166 | 0.32% | 614,927,899 |
| 2009-06-10 | 2009-06-08 | 21.106 | 29,438,130 | -29,274 | 0.32% | 621,314,271 |
| 2009-06-09 | 2009-06-05 | 21.636 | 29,467,404 | -89,405 | 0.32% | 637,548,320 |
| 2009-06-08 | 2009-06-04 | 21.014 | 29,556,809 | +90,366 | 0.32% | 621,094,981 |
| 2009-06-05 | 2009-06-03 | 21.244 | 29,466,443 | -304,671 | 0.32% | 625,985,496 |
| 2009-06-04 | 2009-06-02 | 20.852 | 29,771,114 | +215,266 | 0.33% | 620,796,559 |
| 2009-06-03 | 2009-06-01 | 21.636 | 29,555,848 | -189,443 | 0.32% | 639,461,869 |
| 2009-06-02 | 2009-05-29 | 20.484 | 29,745,291 | +3,776 | 0.32% | 609,292,201 |
| 2009-06-01 | 2009-05-27 | 20.069 | 29,741,515 | -361,756 | 0.32% | 596,879,796 |
| 2009-05-29 | 2009-05-26 | 18.963 | 30,103,271 | -53,817 | 0.33% | 570,846,260 |
| 2009-05-27 | 2009-05-25 | 19.170 | 30,157,088 | +105,029 | 0.33% | 578,120,495 |
| 2009-05-26 | 2009-05-22 | 19.332 | 30,052,059 | -2,604 | 0.33% | 580,954,112 |
| 2009-05-25 | 2009-05-21 | 19.539 | 30,054,663 | -41,195 | 0.33% | 587,236,919 |
| 2009-05-22 | 2009-05-20 | 19.608 | 30,095,858 | -257,432 | 0.33% | 590,122,163 |
| 2009-05-21 | 2009-05-19 | 19.470 | 30,353,290 | -435,745 | 0.33% | 590,973,649 |
| 2009-05-20 | 2009-05-18 | 19.340 | 30,789,035 | -25,794 | 0.34% | 595,446,100 |
| 2009-05-19 | 2009-05-15 | 19.034 | 30,814,829 | +698,008 | 0.34% | 586,520,024 |
| 2009-05-18 | 2009-05-14 | 18.845 | 30,116,821 | +278,823 | 0.34% | 567,565,781 |
| 2009-05-15 | 2009-05-13 | 19.763 | 29,837,998 | -29,646 | 0.33% | 589,689,679 |
| 2009-05-14 | 2009-05-12 | 19.081 | 29,867,644 | -64,763 | 0.33% | 569,897,013 |
| 2009-05-13 | 2009-05-11 | 19.434 | 29,932,407 | -226,101 | 0.33% | 581,696,230 |
| 2009-05-12 | 2009-05-08 | 19.551 | 30,158,508 | -382,816 | 0.34% | 589,637,962 |
| 2009-05-11 | 2009-05-07 | 18.775 | 30,541,324 | -200,299 | 0.34% | 573,410,065 |
| 2009-05-08 | 2009-05-06 | 18.069 | 30,741,623 | +14,451 | 0.34% | 555,472,512 |
| 2009-05-07 | 2009-05-05 | 17.693 | 30,727,172 | -203,487 | 0.34% | 543,644,492 |
| 2009-05-06 | 2009-05-04 | 17.434 | 30,930,659 | -400,667 | 0.34% | 539,239,803 |
| 2009-05-05 | 2009-04-30 | 16.140 | 31,331,326 | -739,562 | 0.35% | 505,681,949 |
| 2009-05-04 | 2009-04-29 | 15.646 | 32,070,888 | -226,969 | 0.36% | 501,772,887 |
| 2009-04-30 | 2009-04-28 | 15.340 | 32,297,857 | -236,135 | 0.36% | 495,445,471 |
| 2009-04-29 | 2009-04-27 | 15.622 | 32,533,992 | -35,703 | 0.36% | 508,253,052 |
| 2009-04-28 | 2009-04-24 | 16.022 | 32,569,695 | +74,806 | 0.36% | 521,837,595 |
| 2009-04-27 | 2009-04-23 | 15.975 | 32,494,889 | -113,909 | 0.36% | 519,109,996 |
| 2009-04-24 | 2009-04-22 | 15.410 | 32,608,798 | +169,164 | 0.36% | 502,516,875 |
| 2009-04-23 | 2009-04-21 | 15.693 | 32,439,634 | +301,775 | 0.36% | 509,068,635 |
| 2009-04-22 | 2009-04-20 | 16.210 | 32,137,859 | +77,357 | 0.36% | 520,967,610 |
| 2009-04-21 | 2009-04-17 | 15.834 | 32,060,502 | +126,661 | 0.36% | 507,644,801 |
| 2009-04-20 | 2009-04-16 | 16.069 | 31,933,841 | -42,334 | 0.36% | 513,152,468 |
| 2009-04-17 | 2009-04-15 | 16.446 | 31,976,175 | +270,066 | 0.36% | 525,869,821 |
| 2009-04-16 | 2009-04-14 | 16.093 | 31,706,109 | -153,862 | 0.35% | 510,238,952 |
| 2009-04-15 | 2009-04-09 | 15.410 | 31,859,971 | -165,764 | 0.36% | 490,977,100 |
| 2009-04-14 | 2009-04-08 | 14.940 | 32,025,735 | +146,212 | 0.36% | 478,461,934 |
| 2009-04-09 | 2009-04-07 | 15.528 | 31,879,523 | -10,201 | 0.36% | 495,028,622 |
| 2009-04-08 | 2009-04-06 | 15.857 | 31,889,724 | -355,337 | 0.36% | 505,690,992 |
| 2009-04-07 | 2009-04-03 | 15.340 | 32,245,061 | +23,798 | 0.36% | 494,635,587 |
| 2009-04-06 | 2009-04-02 | 15.175 | 32,221,263 | -179,365 | 0.36% | 488,963,943 |
| 2009-04-03 | 2009-04-01 | 14.375 | 32,400,628 | +278,823 | 0.36% | 465,767,518 |
| 2009-04-02 | 2009-03-31 | 14.540 | 32,121,805 | +104,559 | 0.36% | 467,049,570 |
| 2009-04-01 | 2009-03-30 | 14.681 | 32,017,246 | -59,505 | 0.36% | 470,048,989 |
| 2009-03-31 | 2009-03-27 | 15.646 | 32,076,751 | +140,262 | 0.36% | 501,864,618 |
| 2009-03-30 | 2009-03-26 | 15.787 | 31,936,489 | -257,102 | 0.36% | 504,178,416 |
| 2009-03-27 | 2009-03-25 | 15.222 | 32,193,591 | -146,336 | 0.36% | 490,058,880 |
| 2009-03-26 | 2009-03-24 | 15.269 | 32,339,927 | -232,181 | 0.36% | 493,808,194 |
| 2009-03-25 | 2009-03-23 | 15.128 | 32,572,108 | -379,132 | 0.36% | 492,755,408 |
| 2009-03-24 | 2009-03-20 | 14.069 | 32,951,240 | -65,455 | 0.37% | 463,604,354 |
| 2009-03-23 | 2009-03-19 | 14.281 | 33,016,695 | -363,835 | 0.37% | 471,516,450 |
| 2009-03-20 | 2009-03-18 | 13.999 | 33,380,530 | -216,768 | 0.37% | 467,288,135 |
| 2009-03-19 | 2009-03-17 | 13.693 | 33,597,298 | -342,579 | 0.37% | 460,046,675 |
| 2009-03-18 | 2009-03-16 | 13.999 | 33,939,877 | +69,196 | 0.38% | 475,118,334 |
| 2009-03-17 | 2009-03-13 | 13.528 | 33,870,681 | -552,547 | 0.38% | 458,211,868 |
| 2009-03-16 | 2009-03-12 | 12.775 | 34,423,228 | -30,602 | 0.38% | 439,770,388 |
| 2009-03-13 | 2009-03-11 | 12.822 | 34,453,830 | -338,805 | 0.38% | 441,782,561 |
| 2009-03-12 | 2009-03-10 | 12.470 | 34,792,635 | +215,918 | 0.39% | 433,848,151 |
| 2009-03-11 | 2009-03-09 | 11.999 | 34,576,717 | +121,560 | 0.39% | 414,885,724 |
| 2009-03-10 | 2009-03-06 | 12.046 | 34,455,157 | +26,352 | 0.38% | 415,048,410 |
| 2009-03-09 | 2009-03-05 | 12.375 | 34,428,805 | -193,816 | 0.38% | 426,071,272 |
| 2009-03-06 | 2009-03-04 | 12.587 | 34,622,621 | +87,558 | 0.39% | 435,801,062 |
| 2009-03-05 | 2009-03-03 | 12.140 | 34,535,063 | +493,041 | 0.39% | 419,261,047 |
| 2009-03-04 | 2009-03-02 | 12.258 | 34,042,022 | +377,580 | 0.38% | 417,280,059 |
| 2009-03-03 | 2009-02-27 | 13.011 | 33,664,442 | +171,715 | 0.38% | 437,996,976 |
| 2009-03-02 | 2009-02-26 | 13.175 | 33,492,727 | +433,536 | 0.37% | 441,278,834 |
| 2009-02-27 | 2009-02-25 | 13.599 | 33,059,191 | +34,003 | 0.37% | 449,567,202 |
| 2009-02-26 | 2009-02-24 | 13.434 | 33,025,188 | +475,190 | 0.37% | 443,665,815 |
| 2009-02-25 | 2009-02-23 | 13.952 | 32,549,998 | -122,408 | 0.36% | 454,130,028 |
| 2009-02-24 | 2009-02-20 | 13.505 | 32,672,406 | +422,485 | 0.36% | 441,232,577 |
| 2009-02-23 | 2009-02-19 | 13.928 | 32,249,921 | +114,760 | 0.36% | 449,184,666 |
| 2009-02-20 | 2009-02-18 | 13.928 | 32,135,161 | +359,580 | 0.36% | 447,586,261 |
| 2009-02-19 | 2009-02-17 | 14.116 | 31,775,581 | +537,246 | 0.35% | 448,558,727 |
| 2009-02-18 | 2009-02-16 | 15.011 | 31,238,335 | +76,506 | 0.35% | 468,903,114 |
| 2009-02-17 | 2009-02-13 | 14.987 | 31,161,829 | -105,409 | 0.35% | 467,021,562 |
| 2009-02-16 | 2009-02-12 | 14.540 | 31,267,238 | +122,410 | 0.35% | 454,624,205 |
| 2009-02-13 | 2009-02-11 | 15.058 | 31,144,828 | +29,313 | 0.35% | 468,965,042 |
| 2009-02-12 | 2009-02-10 | 15.528 | 31,115,515 | -48,454 | 0.35% | 483,165,025 |
| 2009-02-11 | 2009-02-09 | 15.081 | 31,163,969 | -98,608 | 0.35% | 469,986,467 |
| 2009-02-10 | 2009-02-06 | 14.869 | 31,262,577 | -527,614 | 0.35% | 464,853,829 |
| 2009-02-09 | 2009-02-05 | 14.164 | 31,790,191 | -24,652 | 0.35% | 450,260,852 |
| 2009-02-06 | 2009-02-04 | 13.905 | 31,814,843 | +705,455 | 0.35% | 442,376,273 |
| 2009-02-05 | 2009-02-03 | 13.317 | 31,109,388 | +70,556 | 0.35% | 414,269,022 |
| 2009-02-04 | 2009-02-02 | 13.411 | 31,038,832 | +149,613 | 0.35% | 416,250,517 |
| 2009-02-03 | 2009-01-30 | 13.693 | 30,889,219 | -62,055 | 0.34% | 422,965,040 |
| 2009-02-02 | 2009-01-29 | 13.693 | 30,951,274 | +4,250 | 0.35% | 423,814,757 |
| 2009-01-30 | 2009-01-23 | 13.128 | 30,947,024 | +176,815 | 0.35% | 406,282,065 |
| 2009-01-29 | 2009-01-22 | 13.528 | 30,770,209 | +95,208 | 0.34% | 416,267,832 |
| 2009-01-23 | 2009-01-21 | 13.646 | 30,675,001 | +450,538 | 0.34% | 418,588,352 |
| 2009-01-22 | 2009-01-20 | 14.211 | 30,224,463 | +192,116 | 0.34% | 429,506,848 |
| 2009-01-21 | 2009-01-19 | 14.540 | 30,032,347 | +81,607 | 0.33% | 436,668,946 |
| 2009-01-20 | 2009-01-16 | 14.399 | 29,950,740 | +150,462 | 0.33% | 431,254,400 |
| 2009-01-19 | 2009-01-15 | 14.634 | 29,800,278 | +598,451 | 0.33% | 436,099,170 |
| 2009-01-16 | 2009-01-14 | 15.410 | 29,201,827 | +17,001 | 0.33% | 450,013,854 |
| 2009-01-15 | 2009-01-13 | 15.105 | 29,184,826 | +205,567 | 0.33% | 440,825,488 |
| 2009-01-14 | 2009-01-12 | 15.716 | 28,979,259 | +220,169 | 0.32% | 455,447,475 |
| 2009-01-13 | 2009-01-09 | 16.516 | 28,759,090 | +81,337 | 0.32% | 474,992,565 |
| 2009-01-12 | 2009-01-08 | 16.610 | 28,677,753 | +7,555 | 0.32% | 476,348,038 |
| 2009-01-09 | 2009-01-07 | 17.528 | 28,670,198 | -149,617 | 0.32% | 502,529,458 |
| 2009-01-08 | 2009-01-06 | 18.398 | 28,819,815 | -390,634 | 0.32% | 530,240,018 |
| 2009-01-07 | 2009-01-05 | 18.116 | 29,210,449 | -530,851 | 0.33% | 529,180,117 |
| 2009-01-06 | 2009-01-02 | 16.940 | 29,741,300 | -218,698 | 0.33% | 503,810,256 |
| 2009-01-05 | 2008-12-31 | 15.975 | 29,959,998 | -119,010 | 0.33% | 478,614,789 |
| 2009-01-02 | 2008-12-29 | 15.434 | 30,079,008 | -13,601 | 0.34% | 464,239,306 |
| 2008-12-30 | 2008-12-24 | 14.963 | 30,092,609 | +277,123 | 0.34% | 450,289,187 |
| 2008-12-29 | 2008-12-22 | 16.022 | 29,815,486 | +86,707 | 0.33% | 477,709,155 |
| 2008-12-23 | 2008-12-19 | 16.493 | 29,728,779 | +37,266 | 0.33% | 490,308,758 |
| 2008-12-22 | 2008-12-18 | 17.057 | 29,691,513 | -98,608 | 0.33% | 506,459,702 |
| 2008-12-19 | 2008-12-17 | 16.940 | 29,790,121 | -346,381 | 0.33% | 504,637,272 |
| 2008-12-18 | 2008-12-16 | 16.328 | 30,136,502 | -30,603 | 0.34% | 492,069,982 |
| 2008-12-17 | 2008-12-15 | 16.093 | 30,167,105 | -188,716 | 0.34% | 485,472,123 |
| 2008-12-16 | 2008-12-12 | 15.787 | 30,355,821 | +424,186 | 0.34% | 479,224,556 |
| 2008-12-15 | 2008-12-11 | 17.081 | 29,931,635 | -262,058 | 0.33% | 511,259,771 |
| 2008-12-12 | 2008-12-10 | 16.728 | 30,193,693 | -336,754 | 0.34% | 505,080,260 |
| 2008-12-11 | 2008-12-09 | 15.787 | 30,530,447 | -53,288 | 0.34% | 481,981,360 |
| 2008-12-10 | 2008-12-08 | 15.763 | 30,583,735 | -425,885 | 0.34% | 482,103,056 |
| 2008-12-09 | 2008-12-05 | 14.705 | 31,009,620 | -50,159 | 0.35% | 455,985,489 |
| 2008-12-08 | 2008-12-04 | 14.587 | 31,059,779 | +21,252 | 0.35% | 453,069,274 |
| 2008-12-05 | 2008-12-03 | 14.775 | 31,038,527 | -8,518 | 0.35% | 458,601,326 |
| 2008-12-04 | 2008-12-02 | 14.422 | 31,047,045 | +159,408 | 0.35% | 447,770,322 |
| 2008-12-03 | 2008-12-01 | 15.434 | 30,887,637 | -369,322 | 0.34% | 476,719,684 |
| 2008-12-02 | 2008-11-28 | 15.034 | 31,256,959 | -522,775 | 0.35% | 469,918,065 |
| 2008-12-01 | 2008-11-27 | 14.705 | 31,779,734 | -171,217 | 0.35% | 467,309,742 |
| 2008-11-28 | 2008-11-26 | 14.116 | 31,950,951 | +1,724,521 | 0.36% | 451,034,331 |
| 2008-11-27 | 2008-11-25 | 13.599 | 30,226,430 | -405,488 | 0.34% | 411,044,891 |
| 2008-11-26 | 2008-11-24 | 12.964 | 30,631,918 | -160,663 | 0.34% | 397,100,423 |
| 2008-11-25 | 2008-11-21 | 13.105 | 30,792,581 | -211,322 | 0.34% | 403,530,019 |
| 2008-11-24 | 2008-11-20 | 12.728 | 31,003,903 | +439,946 | 0.35% | 394,628,271 |
| 2008-11-21 | 2008-11-19 | 13.293 | 30,563,957 | -158,993 | 0.34% | 406,286,683 |
| 2008-11-20 | 2008-11-18 | 13.175 | 30,722,950 | +236,320 | 0.34% | 404,786,016 |
| 2008-11-19 | 2008-11-17 | 13.669 | 30,486,630 | -71,299 | 0.34% | 416,735,130 |
| 2008-11-18 | 2008-11-14 | 13.716 | 30,557,929 | -277,973 | 0.34% | 419,147,647 |
| 2008-11-17 | 2008-11-13 | 13.175 | 30,835,902 | +3,076,566 | 0.34% | 406,274,200 |
| 2008-11-14 | 2008-11-12 | 14.069 | 27,759,336 | -3,400 | 0.31% | 390,557,352 |
| 2008-11-13 | 2008-11-11 | 13.975 | 27,762,736 | +108,530 | 0.31% | 387,992,444 |
| 2008-11-12 | 2008-11-10 | 14.563 | 27,654,206 | -294,975 | 0.31% | 402,741,518 |
| 2008-11-11 | 2008-11-07 | 13.458 | 27,949,181 | -70,112 | 0.31% | 376,131,473 |
| 2008-11-10 | 2008-11-06 | 13.128 | 28,019,293 | +224,419 | 0.31% | 367,845,910 |
| 2008-11-07 | 2008-11-05 | 14.234 | 27,794,874 | -138,561 | 0.31% | 395,634,945 |
| 2008-11-06 | 2008-11-04 | 13.646 | 27,933,435 | +3,400 | 0.31% | 381,177,185 |
| 2008-11-05 | 2008-11-03 | 13.999 | 27,930,035 | -59,505 | 0.31% | 390,987,619 |
| 2008-11-04 | 2008-10-31 | 13.411 | 27,989,540 | -76,430 | 0.31% | 375,357,568 |
| 2008-11-03 | 2008-10-30 | 13.881 | 28,065,970 | -1,478,640 | 0.31% | 389,588,948 |
| 2008-10-31 | 2008-10-29 | 11.575 | 29,544,610 | -189,566 | 0.33% | 341,993,557 |
| 2008-10-30 | 2008-10-28 | 10.940 | 29,734,176 | -142,427 | 0.33% | 325,299,519 |
| 2008-10-29 | 2008-10-27 | 9.999 | 29,876,603 | +65,328 | 0.33% | 298,740,915 |
| 2008-10-28 | 2008-10-24 | 11.764 | 29,811,275 | +687,707 | 0.33% | 350,691,399 |
| 2008-10-27 | 2008-10-23 | 13.222 | 29,123,568 | +753,164 | 0.32% | 385,083,984 |
| 2008-10-24 | 2008-10-22 | 13.928 | 28,370,404 | +358,730 | 0.32% | 395,149,819 |
| 2008-10-23 | 2008-10-21 | 15.175 | 28,011,674 | -148,763 | 0.31% | 425,082,610 |
| 2008-10-22 | 2008-10-20 | 15.081 | 28,160,437 | -200,648 | 0.31% | 424,689,946 |
| 2008-10-21 | 2008-10-17 | 13.928 | 28,361,085 | +34,852 | 0.32% | 395,020,021 |
| 2008-10-20 | 2008-10-16 | 14.822 | 28,326,233 | +95,208 | 0.32% | 419,859,450 |
| 2008-10-17 | 2008-10-15 | 15.175 | 28,231,025 | -40,080 | 0.31% | 428,411,304 |
| 2008-10-16 | 2008-10-14 | 16.234 | 28,271,105 | -343,148 | 0.32% | 458,951,120 |
| 2008-10-15 | 2008-10-13 | 15.763 | 28,614,253 | -394,111 | 0.32% | 451,057,362 |
| 2008-10-14 | 2008-10-10 | 14.116 | 29,008,364 | +311,976 | 0.32% | 409,495,418 |
| 2008-10-13 | 2008-10-09 | 14.987 | 28,696,388 | +38,498 | 0.32% | 430,072,059 |
| 2008-10-10 | 2008-10-08 | 14.540 | 28,657,890 | +676,657 | 0.32% | 416,684,405 |
| 2008-10-09 | 2008-10-06 | 16.916 | 27,981,233 | +223,569 | 0.31% | 473,336,830 |
| 2008-10-08 | 2008-10-03 | 18.140 | 27,757,664 | +159,813 | 0.31% | 503,514,350 |
| 2008-10-06 | 2008-10-02 | 19.151 | 27,597,851 | +359,750 | 0.31% | 528,535,582 |
| 2008-10-03 | 2008-09-30 | 18.822 | 27,238,101 | -20,401 | 0.30% | 512,674,094 |
| 2008-10-02 | 2008-09-29 | 18.634 | 27,258,502 | +249,071 | 0.30% | 507,927,500 |
| 2008-09-30 | 2008-09-26 | 19.975 | 27,009,431 | +68,005 | 0.30% | 539,507,747 |
| 2008-09-29 | 2008-09-25 | 20.304 | 26,941,426 | -89,257 | 0.30% | 547,023,438 |
| 2008-09-26 | 2008-09-24 | 20.139 | 27,030,683 | -53,555 | 0.30% | 544,383,990 |
| 2008-09-25 | 2008-09-23 | 19.645 | 27,084,238 | +77,357 | 0.30% | 532,080,885 |
| 2008-09-24 | 2008-09-22 | 20.398 | 27,006,881 | +8,500 | 0.30% | 550,894,058 |
| 2008-09-23 | 2008-09-19 | 19.410 | 26,998,381 | -402,083 | 0.30% | 524,042,163 |
| 2008-09-22 | 2008-09-18 | 17.528 | 27,400,464 | +153,863 | 0.31% | 480,273,639 |
| 2008-09-19 | 2008-09-17 | 17.528 | 27,246,601 | +236,272 | 0.30% | 477,576,738 |
| 2008-09-18 | 2008-09-16 | 18.916 | 27,010,329 | -126,661 | 0.30% | 510,928,917 |
| 2008-09-17 | 2008-09-12 | 20.234 | 27,136,990 | -4,250 | 0.30% | 549,078,813 |
| 2008-09-16 | 2008-09-11 | 20.234 | 27,141,240 | +99,366 | 0.30% | 549,164,805 |
| 2008-09-12 | 2008-09-10 | 21.175 | 27,041,874 | +175,965 | 0.30% | 572,603,310 |
| 2008-09-11 | 2008-09-09 | 21.833 | 26,865,909 | +33,153 | 0.30% | 586,575,711 |
| 2008-09-10 | 2008-09-08 | 23.063 | 26,832,756 | -196,366 | 0.30% | 618,851,571 |
| 2008-09-09 | 2008-09-05 | 22.298 | 27,029,122 | +645,361 | 0.30% | 602,708,734 |
| 2008-09-08 | 2008-09-04 | 22.896 | 26,383,761 | +65,272 | 0.30% | 604,082,308 |
| 2008-09-05 | 2008-09-03 | 23.015 | 26,318,489 | +209,207 | 0.30% | 605,732,871 |
| 2008-09-04 | 2008-09-02 | 23.780 | 26,109,282 | +169,876 | 0.30% | 620,886,065 |
| 2008-09-03 | 2008-09-01 | 23.613 | 25,939,406 | +46,026 | 0.29% | 612,506,743 |
| 2008-09-02 | 2008-08-29 | 23.995 | 25,893,380 | -6,695 | 0.29% | 621,321,469 |
| 2008-09-01 | 2008-08-28 | 23.804 | 25,900,075 | -21,757 | 0.29% | 616,530,070 |
| 2008-08-29 | 2008-08-27 | 24.617 | 25,921,832 | -193,308 | 0.29% | 638,111,864 |
| 2008-08-28 | 2008-08-26 | 23.804 | 26,115,140 | -35,146 | 0.30% | 621,649,516 |
| 2008-08-27 | 2008-08-25 | 23.756 | 26,150,286 | -128,035 | 0.30% | 621,236,165 |
| 2008-08-26 | 2008-08-21 | 23.039 | 26,278,321 | +25,942 | 0.30% | 605,436,431 |
| 2008-08-25 | 2008-08-20 | 23.637 | 26,252,379 | -140,587 | 0.30% | 620,524,395 |
| 2008-08-21 | 2008-08-19 | 22.944 | 26,392,966 | +78,661 | 0.30% | 605,554,637 |
| 2008-08-20 | 2008-08-18 | 23.493 | 26,314,305 | +48,955 | 0.30% | 618,214,696 |
| 2008-08-19 | 2008-08-15 | 23.780 | 26,265,350 | -3,347 | 0.30% | 624,597,406 |
| 2008-08-18 | 2008-08-14 | 24.043 | 26,268,697 | -3,348 | 0.30% | 631,582,975 |
| 2008-08-15 | 2008-08-13 | 23.493 | 26,272,045 | +32,637 | 0.30% | 617,221,862 |
| 2008-08-14 | 2008-08-12 | 23.756 | 26,239,408 | +22,909 | 0.30% | 623,353,382 |
| 2008-08-13 | 2008-08-11 | 24.330 | 26,216,499 | -24,268 | 0.30% | 637,846,792 |
| 2008-08-12 | 2008-08-08 | 24.234 | 26,240,767 | -41,005 | 0.30% | 635,928,638 |
| 2008-08-11 | 2008-08-07 | 24.426 | 26,281,772 | -26,778 | 0.30% | 641,947,397 |
| 2008-08-08 | 2008-08-05 | 24.282 | 26,308,550 | +196,574 | 0.30% | 638,828,854 |
| 2008-08-07 | 2008-08-04 | 24.904 | 26,111,976 | -2,510 | 0.30% | 650,281,442 |
| 2008-08-05 | 2008-08-01 | 25.143 | 26,114,486 | -21,758 | 0.30% | 656,585,254 |
| 2008-08-04 | 2008-07-31 | 24.904 | 26,136,244 | -155,650 | 0.30% | 650,885,801 |
| 2008-08-01 | 2008-07-30 | 24.617 | 26,291,894 | -217,575 | 0.30% | 647,221,596 |
| 2008-07-31 | 2008-07-29 | 24.043 | 26,509,469 | +123,014 | 0.30% | 637,371,899 |
| 2008-07-30 | 2008-07-28 | 24.473 | 26,386,455 | -62,763 | 0.30% | 645,765,600 |
| 2008-07-29 | 2008-07-25 | 24.330 | 26,449,218 | +158,998 | 0.30% | 643,508,840 |
| 2008-07-28 | 2008-07-24 | 25.095 | 26,290,220 | -131,432 | 0.30% | 659,746,997 |
| 2008-07-25 | 2008-07-23 | 25.477 | 26,421,652 | -341,453 | 0.30% | 673,148,800 |
| 2008-07-24 | 2008-07-22 | 24.569 | 26,763,105 | -206,696 | 0.30% | 657,542,026 |
| 2008-07-23 | 2008-07-21 | 24.521 | 26,969,801 | -122,177 | 0.31% | 661,331,190 |
| 2008-07-22 | 2008-07-18 | 23.995 | 27,091,978 | -184,939 | 0.31% | 650,082,283 |
| 2008-07-21 | 2008-07-17 | 23.852 | 27,276,917 | -305,442 | 0.31% | 650,608,490 |
| 2008-07-18 | 2008-07-16 | 23.111 | 27,582,359 | +26,778 | 0.31% | 637,458,305 |
| 2008-07-17 | 2008-07-15 | 23.087 | 27,555,581 | +357,326 | 0.31% | 636,180,864 |
| 2008-07-16 | 2008-07-14 | 23.995 | 27,198,255 | -75,315 | 0.31% | 652,632,440 |
| 2008-07-15 | 2008-07-11 | 23.900 | 27,273,570 | -167,450 | 0.31% | 651,832,322 |
| 2008-07-14 | 2008-07-10 | 23.732 | 27,441,020 | +124,687 | 0.31% | 651,243,500 |
| 2008-07-11 | 2008-07-09 | 23.756 | 27,316,333 | -155,650 | 0.31% | 648,937,223 |
| 2008-07-10 | 2008-07-08 | 23.015 | 27,471,983 | -3,347 | 0.31% | 632,281,099 |
| 2008-07-09 | 2008-07-07 | 23.900 | 27,475,330 | -22,595 | 0.31% | 656,654,342 |
| 2008-07-08 | 2008-07-04 | 23.111 | 27,497,925 | -172,386 | 0.31% | 635,506,944 |
| 2008-07-07 | 2008-07-03 | 22.824 | 27,670,311 | -54,394 | 0.31% | 631,555,200 |
| 2008-07-04 | 2008-07-02 | 23.589 | 27,724,705 | +315,484 | 0.31% | 654,000,363 |
| 2008-07-03 | 2008-06-30 | 24.139 | 27,409,221 | +61,088 | 0.31% | 661,625,095 |
| 2008-07-02 | 2008-06-27 | 23.995 | 27,348,133 | +29,289 | 0.31% | 656,228,819 |
| 2008-06-30 | 2008-06-26 | 24.617 | 27,318,844 | +10,042 | 0.31% | 672,501,792 |
| 2008-06-27 | 2008-06-25 | 24.951 | 27,308,802 | -107,950 | 0.31% | 681,392,031 |
| 2008-06-26 | 2008-06-24 | 24.569 | 27,416,752 | -28,453 | 0.31% | 673,601,462 |
| 2008-06-25 | 2008-06-23 | 24.951 | 27,445,205 | +25,038 | 0.31% | 684,795,473 |
| 2008-06-24 | 2008-06-20 | 24.999 | 27,420,167 | +10,879 | 0.31% | 685,481,413 |
| 2008-06-23 | 2008-06-19 | 24.617 | 27,409,288 | +140,587 | 0.31% | 674,728,231 |
| 2008-06-20 | 2008-06-18 | 25.477 | 27,268,701 | -35,983 | 0.31% | 694,729,207 |
| 2008-06-19 | 2008-06-17 | 24.617 | 27,304,684 | -100,420 | 0.31% | 672,153,218 |
| 2008-06-18 | 2008-06-16 | 24.473 | 27,405,104 | +20,921 | 0.31% | 670,695,379 |
| 2008-06-17 | 2008-06-13 | 23.828 | 27,384,183 | +215,065 | 0.31% | 652,512,521 |
| 2008-06-16 | 2008-06-12 | 24.426 | 27,169,118 | +87,030 | 0.31% | 663,621,333 |
| 2008-06-13 | 2008-06-11 | 24.665 | 27,082,088 | +44,705 | 0.31% | 667,968,135 |
| 2008-06-12 | 2008-06-10 | 24.856 | 27,037,383 | +368,204 | 0.31% | 672,035,005 |
| 2008-06-11 | 2008-06-06 | 26.290 | 26,669,179 | -159,111 | 0.30% | 701,126,262 |
| 2008-06-10 | 2008-06-05 | 25.955 | 26,828,290 | +106,277 | 0.30% | 696,332,588 |
| 2008-06-06 | 2008-06-04 | 25.907 | 26,722,013 | +228,454 | 0.30% | 692,296,851 |
| 2008-06-05 | 2008-06-03 | 26.290 | 26,493,559 | +41,841 | 0.30% | 696,509,254 |
| 2008-06-04 | 2008-06-02 | 27.389 | 26,451,718 | -241,006 | 0.30% | 724,490,016 |
| 2008-06-03 | 2008-05-30 | 26.816 | 26,692,724 | -231,802 | 0.30% | 715,780,159 |
| 2008-06-02 | 2008-05-29 | 25.668 | 26,924,526 | +40,168 | 0.30% | 691,108,526 |
| 2008-05-30 | 2008-05-28 | 25.477 | 26,884,358 | +150,629 | 0.30% | 684,937,237 |
| 2008-05-29 | 2008-05-27 | 25.429 | 26,733,729 | +46,026 | 0.30% | 679,821,777 |
| 2008-05-28 | 2008-05-26 | 25.382 | 26,687,703 | +200,838 | 0.30% | 677,375,704 |
| 2008-05-27 | 2008-05-23 | 26.194 | 26,486,865 | +147,373 | 0.30% | 693,801,150 |
| 2008-05-26 | 2008-05-22 | 26.720 | 26,339,492 | +153,140 | 0.30% | 703,790,015 |
| 2008-05-23 | 2008-05-21 | 27.150 | 26,186,352 | -10,042 | 0.30% | 710,963,386 |
| 2008-05-22 | 2008-05-20 | 26.577 | 26,196,394 | +217,575 | 0.30% | 696,209,915 |
| 2008-05-21 | 2008-05-19 | 28.244 | 25,978,819 | +489,986 | 0.29% | 733,734,787 |
| 2008-05-20 | 2008-05-16 | 27.952 | 25,488,833 | +349,061 | 0.29% | 712,474,223 |
| 2008-05-19 | 2008-05-15 | 27.030 | 25,139,772 | +74,184 | 0.29% | 679,537,223 |
| 2008-05-16 | 2008-05-14 | 26.448 | 25,065,588 | +4,085 | 0.29% | 662,935,263 |
| 2008-05-15 | 2008-05-13 | 26.594 | 25,061,503 | +94,790 | 0.29% | 666,475,813 |
| 2008-05-14 | 2008-05-09 | 26.594 | 24,966,713 | +227,495 | 0.29% | 663,955,004 |
| 2008-05-13 | 2008-05-08 | 27.127 | 24,739,218 | +449,221 | 0.28% | 671,111,215 |
| 2008-05-09 | 2008-05-07 | 27.807 | 24,289,997 | -2,473 | 0.28% | 675,427,602 |
| 2008-05-08 | 2008-05-06 | 29.408 | 24,292,470 | -150,134 | 0.28% | 714,399,300 |
| 2008-05-07 | 2008-05-05 | 29.360 | 24,442,604 | -103,033 | 0.28% | 717,628,318 |
| 2008-05-06 | 2008-05-02 | 29.311 | 24,545,637 | -384,104 | 0.28% | 719,462,176 |
| 2008-05-05 | 2008-04-30 | 28.147 | 24,929,741 | -24,728 | 0.29% | 701,685,466 |
| 2008-05-02 | 2008-04-29 | 28.389 | 24,954,469 | -295,908 | 0.29% | 708,436,486 |
| 2008-04-30 | 2008-04-28 | 28.147 | 25,250,377 | -125,288 | 0.29% | 710,710,254 |
| 2008-04-29 | 2008-04-25 | 28.292 | 25,375,665 | -365,970 | 0.29% | 717,931,003 |
| 2008-04-28 | 2008-04-24 | 28.729 | 25,741,635 | -586,872 | 0.30% | 739,527,888 |
| 2008-04-25 | 2008-04-23 | 27.419 | 26,328,507 | -638,800 | 0.30% | 721,890,625 |
| 2008-04-24 | 2008-04-22 | 26.157 | 26,967,307 | -497,028 | 0.31% | 705,379,876 |
| 2008-04-23 | 2008-04-21 | 24.555 | 27,464,335 | -624,787 | 0.32% | 674,398,081 |
| 2008-04-22 | 2008-04-18 | 23.827 | 28,089,122 | +528,349 | 0.32% | 669,293,146 |
| 2008-04-21 | 2008-04-17 | 24.507 | 27,560,773 | -175,567 | 0.32% | 675,428,673 |
| 2008-04-18 | 2008-04-16 | 23.706 | 27,736,340 | +117,869 | 0.32% | 657,522,232 |
| 2008-04-17 | 2008-04-15 | 23.949 | 27,618,471 | +161,555 | 0.32% | 661,429,423 |
| 2008-04-16 | 2008-04-14 | 23.779 | 27,456,916 | +244,804 | 0.32% | 652,896,825 |
| 2008-04-15 | 2008-04-11 | 25.138 | 27,212,112 | -111,702 | 0.31% | 684,051,392 |
| 2008-04-14 | 2008-04-10 | 24.458 | 27,323,814 | +202,768 | 0.31% | 668,295,563 |
| 2008-04-11 | 2008-04-09 | 24.895 | 27,121,046 | +43,686 | 0.31% | 675,181,481 |
| 2008-04-10 | 2008-04-08 | 25.817 | 27,077,360 | -79,129 | 0.31% | 699,060,354 |
| 2008-04-09 | 2008-04-07 | 26.108 | 27,156,489 | -238,211 | 0.31% | 709,010,419 |
| 2008-04-08 | 2008-04-03 | 25.332 | 27,394,700 | -236,852 | 0.32% | 693,958,937 |
| 2008-04-07 | 2008-04-02 | 24.750 | 27,631,552 | -98,086 | 0.32% | 683,867,833 |
| 2008-04-03 | 2008-04-01 | 23.876 | 27,729,638 | -42,899 | 0.32% | 662,073,224 |
| 2008-04-02 | 2008-03-31 | 23.585 | 27,772,537 | -1,649 | 0.32% | 655,010,926 |
| 2008-04-01 | 2008-03-28 | 24.167 | 27,774,186 | -253,871 | 0.32% | 671,223,887 |
| 2008-03-31 | 2008-03-27 | 22.978 | 28,028,057 | -16,485 | 0.32% | 644,035,337 |
| 2008-03-28 | 2008-03-26 | 23.512 | 28,044,542 | -12,364 | 0.32% | 659,384,683 |
| 2008-03-27 | 2008-03-25 | 23.827 | 28,056,906 | -219,253 | 0.32% | 668,525,520 |
| 2008-03-26 | 2008-03-20 | 22.250 | 28,276,159 | +123,639 | 0.33% | 629,153,296 |
| 2008-03-25 | 2008-03-19 | 23.876 | 28,152,520 | -104,681 | 0.32% | 672,169,960 |
| 2008-03-20 | 2008-03-18 | 23.294 | 28,257,201 | +74,183 | 0.32% | 658,213,976 |
| 2008-03-19 | 2008-03-17 | 22.857 | 28,183,018 | +211,010 | 0.32% | 644,176,869 |
| 2008-03-18 | 2008-03-14 | 24.458 | 27,972,008 | +290,139 | 0.32% | 684,149,323 |
| 2008-03-17 | 2008-03-13 | 24.555 | 27,681,869 | +675,892 | 0.32% | 679,739,718 |
| 2008-03-14 | 2008-03-12 | 26.545 | 27,005,977 | -107,154 | 0.31% | 716,875,835 |
| 2008-03-13 | 2008-03-11 | 25.817 | 27,113,131 | +36,763 | 0.31% | 699,983,859 |
| 2008-03-12 | 2008-03-10 | 25.575 | 27,076,368 | +169,797 | 0.31% | 692,464,868 |
| 2008-03-11 | 2008-03-07 | 25.526 | 26,906,571 | +1,099,560 | 0.31% | 686,816,658 |
| 2008-03-10 | 2008-03-06 | 26.788 | 25,807,011 | -62,643 | 0.30% | 691,311,061 |
| 2008-03-07 | 2008-03-05 | 26.157 | 25,869,654 | +377,510 | 0.30% | 676,668,729 |
| 2008-03-06 | 2008-03-04 | 26.254 | 25,492,144 | +534,943 | 0.29% | 669,268,445 |
| 2008-03-05 | 2008-03-03 | 27.322 | 24,957,201 | +1,008,068 | 0.29% | 681,869,073 |
| 2008-03-04 | 2008-02-29 | 28.729 | 23,949,133 | +72,535 | 0.28% | 688,031,345 |
| 2008-03-03 | 2008-02-28 | 29.263 | 23,876,598 | -154,394 | 0.27% | 698,693,143 |
| 2008-02-29 | 2008-02-27 | 29.020 | 24,030,992 | -182,161 | 0.28% | 697,380,186 |
| 2008-02-28 | 2008-02-26 | 28.098 | 24,213,153 | -142,596 | 0.28% | 680,340,980 |
| 2008-02-27 | 2008-02-25 | 28.001 | 24,355,749 | -105,505 | 0.28% | 681,983,746 |
| 2008-02-26 | 2008-02-22 | 28.001 | 24,461,254 | +101,383 | 0.28% | 684,937,985 |
| 2008-02-25 | 2008-02-21 | 28.777 | 24,359,871 | +70,062 | 0.28% | 701,013,528 |
| 2008-02-22 | 2008-02-20 | 28.389 | 24,289,809 | +59,347 | 0.28% | 689,567,345 |
| 2008-02-21 | 2008-02-19 | 29.020 | 24,230,462 | -228,320 | 0.28% | 703,168,812 |
| 2008-02-20 | 2008-02-18 | 28.486 | 24,458,782 | -34,618 | 0.28% | 696,738,243 |
| 2008-02-19 | 2008-02-15 | 28.874 | 24,493,400 | -154,137 | 0.28% | 707,233,399 |
| 2008-02-18 | 2008-02-14 | 28.438 | 24,647,537 | -562,968 | 0.28% | 700,919,051 |
| 2008-02-15 | 2008-02-13 | 27.176 | 25,210,505 | -65,941 | 0.29% | 685,119,445 |
| 2008-02-14 | 2008-02-12 | 26.545 | 25,276,446 | -84,939 | 0.29% | 670,965,295 |
| 2008-02-13 | 2008-02-11 | 25.817 | 25,361,385 | +370,916 | 0.29% | 654,758,764 |
| 2008-02-12 | 2008-02-06 | 27.030 | 24,990,469 | +664,352 | 0.29% | 675,501,508 |
| 2008-02-11 | 2008-02-04 | 29.602 | 24,326,117 | -33,795 | 0.28% | 720,110,838 |
| 2008-02-05 | 2008-02-01 | 27.807 | 24,359,912 | -209,361 | 0.28% | 677,371,716 |
| 2008-02-04 | 2008-01-31 | 26.011 | 24,569,273 | +55,225 | 0.28% | 639,077,926 |
| 2008-02-01 | 2008-01-30 | 26.205 | 24,514,048 | +141,772 | 0.28% | 642,399,972 |
| 2008-01-31 | 2008-01-29 | 27.273 | 24,372,276 | -168,973 | 0.28% | 664,705,274 |
| 2008-01-30 | 2008-01-28 | 27.176 | 24,541,249 | +447,573 | 0.28% | 666,931,776 |
| 2008-01-29 | 2008-01-25 | 28.826 | 24,093,676 | -553,078 | 0.28% | 694,522,360 |
| 2008-01-28 | 2008-01-24 | 26.545 | 24,646,754 | -14,836 | 0.28% | 654,250,070 |
| 2008-01-25 | 2008-01-23 | 27.419 | 24,661,590 | -71,711 | 0.28% | 676,186,105 |
| 2008-01-24 | 2008-01-22 | 23.342 | 24,733,301 | +361,025 | 0.28% | 577,329,674 |
| 2008-01-23 | 2008-01-21 | 27.419 | 24,372,276 | +387,402 | 0.28% | 668,253,522 |
| 2008-01-22 | 2008-01-18 | 29.942 | 23,984,874 | +1,648 | 0.28% | 718,156,882 |
| 2008-01-21 | 2008-01-17 | 30.039 | 23,983,226 | -16,485 | 0.28% | 720,435,277 |
| 2008-01-18 | 2008-01-16 | 28.923 | 23,999,711 | +158,258 | 0.28% | 694,143,071 |
| 2008-01-17 | 2008-01-15 | 30.816 | 23,841,453 | +182,132 | 0.27% | 734,688,372 |
| 2008-01-16 | 2008-01-14 | 32.174 | 23,659,321 | +42,037 | 0.27% | 761,224,095 |
| 2008-01-15 | 2008-01-11 | 33.193 | 23,617,284 | +21,059 | 0.27% | 783,939,911 |
| 2008-01-14 | 2008-01-10 | 33.873 | 23,596,225 | -145,893 | 0.27% | 799,272,135 |
| 2008-01-11 | 2008-01-09 | 34.552 | 23,742,118 | +53,576 | 0.27% | 820,344,317 |
| 2008-01-10 | 2008-01-08 | 33.630 | 23,688,542 | -202,256 | 0.27% | 796,651,333 |
| 2008-01-09 | 2008-01-07 | 33.630 | 23,890,798 | +494,555 | 0.27% | 803,453,251 |
| 2008-01-08 | 2008-01-04 | 34.407 | 23,396,243 | -296,759 | 0.27% | 804,987,395 |
| 2008-01-07 | 2008-01-03 | 32.029 | 23,693,002 | +283,545 | 0.27% | 758,858,404 |
| 2008-01-04 | 2008-01-02 | 32.999 | 23,409,457 | +125,287 | 0.27% | 772,497,307 |
| 2008-01-03 | 2007-12-31 | 33.727 | 23,284,170 | +377,733 | 0.27% | 785,312,097 |
| 2008-01-02 | 2007-12-27 | 34.067 | 22,906,437 | -37,916 | 0.26% | 780,353,487 |
| 2007-12-28 | 2007-12-24 | 34.310 | 22,944,353 | -178,040 | 0.26% | 787,212,444 |
| 2007-12-27 | 2007-12-20 | 32.805 | 23,122,393 | +313,218 | 0.27% | 758,535,997 |
| 2007-12-21 | 2007-12-19 | 33.339 | 22,809,175 | -10,715 | 0.26% | 760,436,642 |
| 2007-12-20 | 2007-12-18 | 32.757 | 22,819,890 | -135,178 | 0.26% | 747,504,895 |
| 2007-12-19 | 2007-12-17 | 33.485 | 22,955,068 | +241,507 | 0.26% | 768,642,503 |
| 2007-12-18 | 2007-12-14 | 34.552 | 22,713,561 | +107,978 | 0.26% | 784,805,328 |
| 2007-12-17 | 2007-12-13 | 35.135 | 22,605,583 | +365,146 | 0.26% | 794,238,617 |
| 2007-12-14 | 2007-12-12 | 36.736 | 22,240,437 | -39,564 | 0.26% | 817,026,075 |
| 2007-12-13 | 2007-12-11 | 37.998 | 22,280,001 | -85,238 | 0.26% | 846,591,082 |
| 2007-12-12 | 2007-12-10 | 37.173 | 22,365,239 | +43,686 | 0.26% | 831,378,969 |
| 2007-12-11 | 2007-12-07 | 38.532 | 22,321,553 | -302,503 | 0.26% | 860,085,509 |
| 2007-12-10 | 2007-12-06 | 37.852 | 22,624,056 | -14,836 | 0.26% | 856,370,683 |
| 2007-12-07 | 2007-12-05 | 37.464 | 22,638,892 | -74,250 | 0.26% | 848,143,209 |
| 2007-12-06 | 2007-12-04 | 36.105 | 22,713,142 | +239,035 | 0.26% | 820,062,349 |
| 2007-12-05 | 2007-12-03 | 36.348 | 22,474,107 | +155,785 | 0.26% | 816,885,116 |
| 2007-12-04 | 2007-11-30 | 36.445 | 22,318,322 | -143,421 | 0.26% | 813,388,817 |
| 2007-12-03 | 2007-11-29 | 36.154 | 22,461,743 | -313,218 | 0.26% | 812,075,574 |
| 2007-11-30 | 2007-11-28 | 35.183 | 22,774,961 | +267,059 | 0.26% | 801,294,884 |
| 2007-11-29 | 2007-11-27 | 35.571 | 22,507,902 | +107,154 | 0.26% | 800,637,102 |
| 2007-11-28 | 2007-11-26 | 36.736 | 22,400,748 | -460,760 | 0.26% | 822,915,270 |
| 2007-11-27 | 2007-11-23 | 34.649 | 22,861,508 | +128,584 | 0.26% | 792,136,102 |
| 2007-11-26 | 2007-11-22 | 34.261 | 22,732,924 | +56,874 | 0.26% | 778,855,197 |
| 2007-11-23 | 2007-11-21 | 34.746 | 22,676,050 | +129,408 | 0.26% | 787,910,974 |
| 2007-11-22 | 2007-11-20 | 36.008 | 22,546,642 | -111,275 | 0.26% | 811,862,526 |
| 2007-11-21 | 2007-11-19 | 35.232 | 22,657,917 | +91,493 | 0.26% | 798,276,461 |
| 2007-11-20 | 2007-11-16 | 35.426 | 22,566,424 | +557,198 | 0.26% | 799,433,467 |
| 2007-11-19 | 2007-11-15 | 37.076 | 22,009,226 | +235,738 | 0.25% | 816,008,814 |
| 2007-11-16 | 2007-11-14 | 38.192 | 21,773,488 | +115,396 | 0.25% | 831,571,238 |
| 2007-11-15 | 2007-11-13 | 35.668 | 21,658,092 | +101,579 | 0.25% | 772,510,257 |
| 2007-11-14 | 2007-11-12 | 36.299 | 21,556,513 | +347,837 | 0.25% | 782,486,457 |
| 2007-11-13 | 2007-11-09 | 39.162 | 21,208,676 | +412,953 | 0.24% | 830,584,483 |
| 2007-11-12 | 2007-11-08 | 38.823 | 20,795,723 | +1,155,610 | 0.24% | 807,347,923 |
| 2007-11-09 | 2007-11-07 | 41.929 | 19,640,113 | +959,437 | 0.23% | 823,482,636 |
| 2007-11-08 | 2007-11-06 | 42.462 | 18,680,676 | +754,117 | 0.21% | 793,226,770 |
| 2007-11-07 | 2007-11-05 | 43.676 | 17,926,559 | +1,505,326 | 0.21% | 782,953,853 |
| 2007-11-06 | 2007-11-02 | 47.558 | 16,421,233 | +459,936 | 0.19% | 780,959,586 |
| 2007-11-05 | 2007-11-01 | 48.286 | 15,961,297 | -32,970 | 0.18% | 770,704,653 |
| 2007-11-02 | 2007-10-31 | 47.073 | 15,994,267 | +335,473 | 0.18% | 752,892,199 |
| 2007-11-01 | 2007-10-30 | 47.946 | 15,658,794 | -1,648 | 0.18% | 750,778,758 |
| 2007-10-31 | 2007-10-29 | 47.606 | 15,660,442 | +188,755 | 0.18% | 745,537,931 |
| 2007-10-30 | 2007-10-26 | 46.151 | 15,471,687 | +715,456 | 0.18% | 714,027,452 |
| 2007-10-29 | 2007-10-25 | 46.393 | 14,756,231 | +28,025 | 0.17% | 684,589,224 |
| 2007-10-26 | 2007-10-24 | 47.073 | 14,728,206 | -405,535 | 0.17% | 693,295,379 |
| 2007-10-25 | 2007-10-23 | 47.170 | 15,133,741 | -459,112 | 0.17% | 713,853,813 |
| 2007-10-24 | 2007-10-22 | 45.568 | 15,592,853 | +749,251 | 0.18% | 710,538,964 |
| 2007-10-23 | 2007-10-18 | 45.908 | 14,843,602 | +18,133 | 0.17% | 681,439,272 |
| 2007-10-22 | 2007-10-17 | 45.374 | 14,825,469 | -46,158 | 0.17% | 672,692,790 |
| 2007-10-18 | 2007-10-16 | 44.598 | 14,871,627 | +1,622,124 | 0.17% | 663,240,010 |
| 2007-10-17 | 2007-10-15 | 45.568 | 13,249,503 | -98,911 | 0.15% | 603,756,614 |
| 2007-10-16 | 2007-10-12 | 40.327 | 13,348,414 | +90,668 | 0.15% | 538,303,759 |
| 2007-10-15 | 2007-10-11 | 37.464 | 13,257,746 | -826,998 | 0.15% | 496,688,055 |
| 2007-10-12 | 2007-10-10 | 35.377 | 14,084,744 | +20,606 | 0.16% | 498,279,715 |
| 2007-10-11 | 2007-10-09 | 34.649 | 14,064,138 | +1,571,861 | 0.16% | 487,313,062 |
| 2007-10-10 | 2007-10-08 | 34.213 | 12,492,277 | +572,035 | 0.14% | 427,393,038 |
| 2007-10-09 | 2007-10-05 | 35.426 | 11,920,242 | +121,166 | 0.14% | 422,284,026 |
| 2007-10-08 | 2007-10-04 | 32.660 | 11,799,076 | +150,015 | 0.14% | 385,353,922 |
| 2007-10-05 | 2007-10-03 | 33.970 | 11,649,061 | +157,433 | 0.13% | 395,717,886 |
| 2007-10-04 | 2007-10-02 | 36.251 | 11,491,628 | -362,674 | 0.13% | 416,580,447 |
| 2007-10-03 | 2007-09-28 | 35.765 | 11,854,302 | -239,034 | 0.14% | 423,974,949 |
| 2007-10-02 | 2007-09-27 | 34.116 | 12,093,336 | -74,184 | 0.14% | 412,570,495 |
| 2007-09-28 | 2007-09-25 | 33.485 | 12,167,520 | +646,219 | 0.14% | 407,425,194 |
| 2007-09-27 | 2007-09-24 | 34.698 | 11,521,301 | +232,441 | 0.13% | 399,764,556 |
| 2007-09-25 | 2007-09-21 | 31.446 | 11,288,860 | +369,267 | 0.13% | 354,994,655 |
| 2007-09-24 | 2007-09-20 | 30.039 | 10,919,593 | -196,173 | 0.13% | 328,015,089 |
| 2007-09-21 | 2007-09-19 | 29.020 | 11,115,766 | -520,225 | 0.13% | 322,579,899 |
| 2007-09-20 | 2007-09-18 | 28.147 | 11,635,991 | -18,134 | 0.13% | 327,512,659 |
| 2007-09-19 | 2007-09-17 | 27.904 | 11,654,125 | -2,472 | 0.13% | 325,195,283 |
| 2007-09-18 | 2007-09-14 | 28.049 | 11,656,597 | -347,013 | 0.13% | 326,961,293 |
| 2007-09-17 | 2007-09-13 | 27.467 | 12,003,610 | -195,748 | 0.14% | 329,704,617 |
| 2007-09-14 | 2007-09-12 | 27.564 | 12,199,358 | -55,225 | 0.14% | 336,265,284 |
| 2007-09-13 | 2007-09-11 | 27.127 | 12,254,583 | +58,641 | 0.14% | 332,435,249 |
| 2007-09-12 | 2007-09-10 | 27.127 | 12,195,942 | +233,265 | 0.14% | 330,844,470 |
| 2007-09-11 | 2007-09-07 | 27.370 | 11,962,677 | +32,971 | 0.14% | 327,419,244 |
| 2007-09-10 | 2007-09-06 | 27.079 | 11,929,706 | +180,512 | 0.14% | 323,043,243 |
| 2007-09-07 | 2007-09-05 | 27.273 | 11,749,194 | +78,305 | 0.14% | 320,435,860 |
| 2007-09-06 | 2007-09-04 | 28.282 | 11,670,889 | +6,594 | 0.13% | 330,070,810 |
| 2007-09-05 | 2007-09-03 | 28.331 | 11,664,295 | +221,472 | 0.13% | 330,461,043 |
| 2007-09-04 | 2007-08-31 | 28.183 | 11,442,823 | +80,091 | 0.13% | 322,489,210 |
| 2007-09-03 | 2007-08-30 | 28.084 | 11,362,732 | -27,506 | 0.13% | 319,108,411 |
| 2007-08-31 | 2007-08-29 | 27.540 | 11,390,238 | -23,461 | 0.13% | 313,686,007 |
| 2007-08-30 | 2007-08-28 | 28.331 | 11,413,699 | -165,847 | 0.13% | 323,361,410 |
| 2007-08-29 | 2007-08-27 | 28.677 | 11,579,546 | +84,137 | 0.14% | 332,067,734 |
| 2007-08-28 | 2007-08-24 | 27.392 | 11,495,409 | +27,506 | 0.13% | 314,877,294 |
| 2007-08-27 | 2007-08-23 | 27.293 | 11,467,903 | -167,464 | 0.13% | 312,989,841 |
| 2007-08-24 | 2007-08-22 | 26.600 | 11,635,367 | -82,519 | 0.14% | 309,506,315 |
| 2007-08-23 | 2007-08-21 | 26.403 | 11,717,886 | -14,562 | 0.14% | 309,383,877 |
| 2007-08-22 | 2007-08-20 | 25.908 | 11,732,448 | +101,935 | 0.14% | 303,967,448 |
| 2007-08-21 | 2007-08-17 | 24.301 | 11,630,513 | -135,914 | 0.14% | 282,637,345 |
| 2007-08-20 | 2007-08-16 | 24.623 | 11,766,427 | +39,642 | 0.14% | 289,721,750 |
| 2007-08-17 | 2007-08-15 | 25.513 | 11,726,785 | +101,935 | 0.14% | 299,182,245 |
| 2007-08-16 | 2007-08-14 | 26.205 | 11,624,850 | +119,733 | 0.14% | 304,628,393 |
| 2007-08-15 | 2007-08-13 | 26.057 | 11,505,117 | +113,198 | 0.13% | 299,784,246 |
| 2007-08-14 | 2007-08-10 | 26.007 | 11,391,919 | +30,742 | 0.13% | 296,271,438 |
| 2007-08-13 | 2007-08-09 | 26.897 | 11,361,177 | +105,171 | 0.13% | 305,583,132 |
| 2007-08-10 | 2007-08-08 | 26.996 | 11,256,006 | +25,888 | 0.13% | 303,867,401 |
| 2007-08-09 | 2007-08-07 | 26.205 | 11,230,118 | +67,148 | 0.13% | 294,284,468 |
| 2007-08-08 | 2007-08-06 | 26.502 | 11,162,970 | -25,079 | 0.13% | 295,836,462 |
| 2007-08-07 | 2007-08-03 | 27.441 | 11,188,049 | +44,495 | 0.13% | 307,011,395 |
| 2007-08-06 | 2007-08-02 | 27.589 | 11,143,554 | -76,047 | 0.13% | 307,443,328 |
| 2007-08-03 | 2007-08-01 | 27.837 | 11,219,601 | +240,276 | 0.13% | 312,315,084 |
| 2007-08-02 | 2007-07-31 | 28.825 | 10,979,325 | +401,268 | 0.13% | 316,483,700 |
| 2007-08-01 | 2007-07-30 | 28.133 | 10,578,057 | -85,755 | 0.12% | 297,594,788 |
| 2007-07-31 | 2007-07-27 | 29.073 | 10,663,812 | +255,646 | 0.12% | 310,025,173 |
| 2007-07-30 | 2007-07-26 | 30.012 | 10,408,166 | +100,317 | 0.12% | 312,370,529 |
| 2007-07-27 | 2007-07-25 | 29.913 | 10,307,849 | +46,923 | 0.12% | 308,340,502 |
| 2007-07-26 | 2007-07-24 | 30.408 | 10,260,926 | -81,710 | 0.12% | 312,010,223 |
| 2007-07-25 | 2007-07-23 | 30.457 | 10,342,636 | -24,270 | 0.12% | 315,006,202 |
| 2007-07-24 | 2007-07-20 | 30.309 | 10,366,906 | -65,530 | 0.12% | 314,207,674 |
| 2007-07-23 | 2007-07-19 | 29.715 | 10,432,436 | -109,216 | 0.12% | 310,004,040 |
| 2007-07-20 | 2007-07-18 | 29.567 | 10,541,652 | +88,991 | 0.12% | 311,685,796 |
| 2007-07-19 | 2007-07-17 | 30.506 | 10,452,661 | +27,506 | 0.12% | 318,874,053 |
| 2007-07-18 | 2007-07-16 | 30.309 | 10,425,155 | -26,697 | 0.12% | 315,973,126 |
| 2007-07-17 | 2007-07-13 | 30.655 | 10,451,852 | +124,839 | 0.12% | 320,399,694 |
| 2007-07-16 | 2007-07-12 | 30.358 | 10,327,013 | -41,260 | 0.12% | 313,509,169 |
| 2007-07-13 | 2007-07-11 | 30.160 | 10,368,273 | +38,290 | 0.12% | 312,711,182 |
| 2007-07-12 | 2007-07-10 | 30.655 | 10,329,983 | -42,877 | 0.12% | 316,663,821 |
| 2007-07-11 | 2007-07-09 | 30.754 | 10,372,860 | -21,034 | 0.12% | 319,003,945 |
| 2007-07-10 | 2007-07-06 | 30.160 | 10,393,894 | -38,024 | 0.12% | 313,483,921 |
| 2007-07-09 | 2007-07-05 | 30.012 | 10,431,918 | -12,944 | 0.12% | 313,083,376 |
| 2007-07-06 | 2007-07-04 | 30.012 | 10,444,862 | -55,821 | 0.12% | 313,471,852 |
| 2007-07-05 | 2007-07-03 | 29.765 | 10,500,683 | -390,751 | 0.12% | 312,551,215 |
| 2007-07-04 | 2007-06-29 | 28.479 | 10,891,434 | -54,204 | 0.13% | 310,180,649 |
| 2007-07-03 | 2007-06-28 | 28.727 | 10,945,638 | -97,890 | 0.13% | 314,430,282 |
| 2007-06-29 | 2007-06-27 | 28.034 | 11,043,528 | -23,461 | 0.13% | 309,597,930 |
| 2007-06-28 | 2007-06-26 | 28.232 | 11,066,989 | -14,562 | 0.13% | 312,444,395 |
| 2007-06-27 | 2007-06-25 | 28.331 | 11,081,551 | +29,124 | 0.13% | 313,951,327 |
| 2007-06-26 | 2007-06-22 | 28.974 | 11,052,427 | 0.13% | 320,230,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy