History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 7,480,793,046 | +0 | 35.46% | 54,385,365,444 |
| 2025-10-13 | 2025-10-09 | 7.260 | 7,480,793,046 | +0 | 35.46% | 54,310,557,514 |
| 2025-10-10 | 2025-10-08 | 7.150 | 7,480,793,046 | +3,424,905 | 35.46% | 53,487,670,279 |
| 2025-10-09 | 2025-10-06 | 7.120 | 7,477,368,141 | -703,304 | 35.44% | 53,238,861,164 |
| 2025-10-08 | 2025-10-03 | 7.140 | 7,478,071,445 | -17,462,501 | 35.44% | 53,393,430,117 |
| 2025-10-06 | 2025-10-02 | 7.200 | 7,495,533,946 | +35,055,481 | 35.53% | 53,967,844,411 |
| 2025-10-03 | 2025-09-30 | 7.080 | 7,460,478,465 | +11,596,706 | 35.36% | 52,820,187,532 |
| 2025-10-02 | 2025-09-29 | 7.280 | 7,448,881,759 | -13,112,619 | 35.30% | 54,227,859,206 |
| 2025-09-30 | 2025-09-26 | 7.110 | 7,461,994,378 | -7,155,323 | 35.37% | 53,054,780,028 |
| 2025-09-29 | 2025-09-25 | 7.080 | 7,469,149,701 | +7,038,709 | 35.40% | 52,881,579,883 |
| 2025-09-26 | 2025-09-24 | 7.070 | 7,462,110,992 | -8,231,016 | 35.37% | 52,757,124,713 |
| 2025-09-25 | 2025-09-23 | 7.070 | 7,470,342,008 | -10,116,519 | 35.41% | 52,815,317,997 |
| 2025-09-24 | 2025-09-22 | 7.090 | 7,480,458,527 | +1,610,707 | 35.45% | 53,036,450,956 |
| 2025-09-23 | 2025-09-19 | 7.220 | 7,478,847,820 | -23,680,540 | 35.45% | 53,997,281,260 |
| 2025-09-22 | 2025-09-18 | 7.260 | 7,502,528,360 | +12,972,195 | 35.56% | 54,468,355,894 |
| 2025-09-19 | 2025-09-17 | 7.350 | 7,489,556,165 | -13,035,914 | 35.50% | 55,048,237,813 |
| 2025-09-18 | 2025-09-16 | 7.350 | 7,502,592,079 | +1,259,022 | 35.56% | 55,144,051,781 |
| 2025-09-17 | 2025-09-15 | 7.410 | 7,501,333,057 | +58,217,631 | 35.55% | 55,584,877,952 |
| 2025-09-16 | 2025-09-12 | 7.390 | 7,443,115,426 | +3,517,051 | 35.28% | 55,004,622,998 |
| 2025-09-15 | 2025-09-11 | 7.450 | 7,439,598,375 | -15,753,665 | 35.26% | 55,425,007,894 |
| 2025-09-12 | 2025-09-10 | 7.450 | 7,455,352,040 | +36,955,787 | 35.34% | 55,542,372,698 |
| 2025-09-11 | 2025-09-09 | 7.390 | 7,418,396,253 | +30,794,241 | 35.16% | 54,821,948,310 |
| 2025-09-10 | 2025-09-08 | 8.039 | 7,387,602,012 | -28,142,401 | 35.01% | 59,387,064,328 |
| 2025-09-09 | 2025-09-05 | 7.936 | 7,415,744,413 | +235,702,088 | 35.15% | 58,848,039,878 |
| 2025-09-08 | 2025-09-04 | 7.874 | 7,180,042,325 | -54,673,917 | 35.12% | 56,533,054,491 |
| 2025-09-05 | 2025-09-03 | 7.987 | 7,234,716,242 | +8,210,080 | 35.38% | 57,784,767,673 |
| 2025-09-04 | 2025-09-02 | 7.915 | 7,226,506,162 | +8,219,326 | 35.34% | 57,197,184,327 |
| 2025-09-03 | 2025-09-01 | 7.874 | 7,218,286,836 | -19,756,379 | 35.30% | 56,834,177,928 |
| 2025-09-02 | 2025-08-29 | 7.750 | 7,238,043,215 | -32,064,456 | 35.40% | 56,093,432,650 |
| 2025-09-01 | 2025-08-28 | 7.616 | 7,270,107,671 | -40,108,970 | 35.56% | 55,366,632,979 |
| 2025-08-29 | 2025-08-27 | 7.626 | 7,310,216,641 | +5,451,511 | 35.75% | 55,747,525,498 |
| 2025-08-28 | 2025-08-26 | 7.667 | 7,304,765,130 | +9,300,727 | 35.73% | 56,007,473,131 |
| 2025-08-27 | 2025-08-25 | 7.719 | 7,295,464,403 | +3,987,266 | 35.68% | 56,312,583,126 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,291,477,137 | +1,024,834 | 35.66% | 56,507,535,193 |
| 2025-08-25 | 2025-08-21 | 7.791 | 7,290,452,303 | -15,868,239 | 35.66% | 56,800,522,851 |
| 2025-08-22 | 2025-08-20 | 7.688 | 7,306,320,542 | -12,610,909 | 35.73% | 56,170,191,327 |
| 2025-08-21 | 2025-08-19 | 7.709 | 7,318,931,451 | -25,587,911 | 35.80% | 56,418,195,344 |
| 2025-08-20 | 2025-08-18 | 7.750 | 7,344,519,362 | -2,559,249 | 35.92% | 56,918,602,161 |
| 2025-08-19 | 2025-08-15 | 7.925 | 7,347,078,611 | +5,488,520 | 35.93% | 58,227,321,876 |
| 2025-08-18 | 2025-08-14 | 7.956 | 7,341,590,091 | -8,547,452 | 35.91% | 58,411,104,630 |
| 2025-08-15 | 2025-08-13 | 7.946 | 7,350,137,543 | +23,394,881 | 35.95% | 58,403,261,413 |
| 2025-08-14 | 2025-08-12 | 7.915 | 7,326,742,662 | +7,512,383 | 35.83% | 57,990,547,736 |
| 2025-08-13 | 2025-08-11 | 7.781 | 7,319,230,279 | -2,626,699 | 35.80% | 56,949,205,016 |
| 2025-08-12 | 2025-08-08 | 7.812 | 7,321,856,978 | -8,584,924 | 35.81% | 57,196,312,408 |
| 2025-08-11 | 2025-08-07 | 7.812 | 7,330,441,902 | -1,092,512 | 35.85% | 57,263,375,449 |
| 2025-08-08 | 2025-08-06 | 7.739 | 7,331,534,414 | -10,213,997 | 35.86% | 56,742,314,910 |
| 2025-08-07 | 2025-08-05 | 7.595 | 7,341,748,411 | -13,321,081 | 35.91% | 55,760,700,507 |
| 2025-08-06 | 2025-08-04 | 7.616 | 7,355,069,492 | -9,965,160 | 35.97% | 56,013,672,909 |
| 2025-08-05 | 2025-08-01 | 7.657 | 7,365,034,652 | -12,942,313 | 36.02% | 56,393,572,609 |
| 2025-08-04 | 2025-07-31 | 7.915 | 7,377,976,965 | +4,341,442 | 36.09% | 58,396,062,906 |
| 2025-08-01 | 2025-07-30 | 8.070 | 7,373,635,523 | +46,455,452 | 36.06% | 59,503,063,878 |
| 2025-07-31 | 2025-07-29 | 7.770 | 7,327,180,071 | +12,169,236 | 35.84% | 56,935,448,987 |
| 2025-07-30 | 2025-07-28 | 7.564 | 7,315,010,835 | -54,092,212 | 35.78% | 55,331,170,452 |
| 2025-07-29 | 2025-07-25 | 7.688 | 7,369,103,047 | +12,543,303 | 36.04% | 56,652,856,342 |
| 2025-07-28 | 2025-07-24 | 7.698 | 7,356,559,744 | +9,033,132 | 35.98% | 56,632,339,468 |
| 2025-07-25 | 2025-07-23 | 7.709 | 7,347,526,612 | -22,556,338 | 35.94% | 56,638,621,972 |
| 2025-07-24 | 2025-07-22 | 7.688 | 7,370,082,950 | +7,306,581 | 36.05% | 56,660,389,729 |
| 2025-07-23 | 2025-07-21 | 7.709 | 7,362,776,369 | +81,226,327 | 36.01% | 56,756,175,166 |
| 2025-07-22 | 2025-07-18 | 7.440 | 7,281,550,042 | +6,904,610 | 35.61% | 54,176,383,670 |
| 2025-07-21 | 2025-07-17 | 7.337 | 7,274,645,432 | -20,957,953 | 35.58% | 53,374,318,160 |
| 2025-07-18 | 2025-07-16 | 7.389 | 7,295,603,385 | +13,510,928 | 35.68% | 53,904,515,548 |
| 2025-07-17 | 2025-07-15 | 7.409 | 7,282,092,457 | +6,013,389 | 35.62% | 53,954,980,722 |
| 2025-07-16 | 2025-07-14 | 7.389 | 7,276,079,068 | +12,935,865 | 35.59% | 53,760,257,589 |
| 2025-07-15 | 2025-07-11 | 7.275 | 7,263,143,203 | -3,458,356 | 35.52% | 52,840,221,903 |
| 2025-07-14 | 2025-07-10 | 7.234 | 7,266,601,559 | +23,259,821 | 35.54% | 52,565,436,421 |
| 2025-07-11 | 2025-07-09 | 7.131 | 7,243,341,738 | +5,864,854 | 35.43% | 51,649,715,269 |
| 2025-07-10 | 2025-07-08 | 7.069 | 7,237,476,884 | +31,863,218 | 35.40% | 51,159,780,201 |
| 2025-07-09 | 2025-07-07 | 7.027 | 7,205,613,666 | +4,096,846 | 35.24% | 50,637,119,655 |
| 2025-07-08 | 2025-07-04 | 7.027 | 7,201,516,820 | +1,118,177 | 35.22% | 50,608,329,258 |
| 2025-07-07 | 2025-07-03 | 7.048 | 7,200,398,643 | +11,398,027 | 35.22% | 50,749,077,697 |
| 2025-07-04 | 2025-07-02 | 7.017 | 7,189,000,616 | +9,845,508 | 35.16% | 50,446,186,639 |
| 2025-07-03 | 2025-06-30 | 6.966 | 7,179,155,108 | -16,109,645 | 35.11% | 50,006,679,534 |
| 2025-07-02 | 2025-06-27 | 7.027 | 7,195,264,753 | -5,136,264 | 35.19% | 50,564,393,143 |
| 2025-06-30 | 2025-06-26 | 6.996 | 7,200,401,017 | -1,075,180 | 35.22% | 50,377,578,364 |
| 2025-06-27 | 2025-06-25 | 6.904 | 7,201,476,197 | +4,193,741 | 35.22% | 49,716,272,085 |
| 2025-06-26 | 2025-06-24 | 6.904 | 7,197,282,456 | +6,606,898 | 35.20% | 49,687,320,081 |
| 2025-06-25 | 2025-06-23 | 6.924 | 7,190,675,558 | +34,338,811 | 35.17% | 49,790,114,258 |
| 2025-06-24 | 2025-06-20 | 6.924 | 7,156,336,747 | -91,573,925 | 35.00% | 49,552,343,368 |
| 2025-06-23 | 2025-06-19 | 7.017 | 7,247,910,672 | +60,158,333 | 35.45% | 50,859,566,445 |
| 2025-06-20 | 2025-06-18 | 7.172 | 7,187,752,339 | +115,464,997 | 35.15% | 51,550,017,620 |
| 2025-06-19 | 2025-06-17 | 7.275 | 7,072,287,342 | +71,017,873 | 34.59% | 51,451,723,045 |
| 2025-06-18 | 2025-06-16 | 7.908 | 7,001,269,469 | -82,381,865 | 34.24% | 55,365,060,441 |
| 2025-06-17 | 2025-06-13 | 7.929 | 7,083,651,334 | +270,494,500 | 34.65% | 56,168,331,016 |
| 2025-06-16 | 2025-06-12 | 7.790 | 6,813,156,834 | -165,629,087 | 34.60% | 53,074,439,966 |
| 2025-06-13 | 2025-06-11 | 7.672 | 6,978,785,921 | -40,347,378 | 35.44% | 53,542,114,904 |
| 2025-06-12 | 2025-06-10 | 7.576 | 7,019,133,299 | -28,932,299 | 35.65% | 53,174,758,610 |
| 2025-06-11 | 2025-06-09 | 7.436 | 7,048,065,598 | -28,303,689 | 35.79% | 52,412,156,743 |
| 2025-06-10 | 2025-06-06 | 7.329 | 7,076,369,287 | -25,135,531 | 35.94% | 51,864,382,771 |
| 2025-06-09 | 2025-06-05 | 7.308 | 7,101,504,818 | -119,887,917 | 36.07% | 51,896,418,108 |
| 2025-06-06 | 2025-06-04 | 7.265 | 7,221,392,735 | -7,746,449 | 36.67% | 52,463,019,385 |
| 2025-06-05 | 2025-06-03 | 7.179 | 7,229,139,184 | +10,180,949 | 36.71% | 51,899,600,191 |
| 2025-06-04 | 2025-06-02 | 6.976 | 7,218,958,235 | +6,658,446 | 36.66% | 50,356,801,922 |
| 2025-06-03 | 2025-05-30 | 7.061 | 7,212,299,789 | +22,399,210 | 36.63% | 50,928,608,259 |
| 2025-06-02 | 2025-05-29 | 7.115 | 7,189,900,579 | -3,627,658 | 36.51% | 51,155,647,678 |
| 2025-05-30 | 2025-05-28 | 7.061 | 7,193,528,237 | -8,105,294 | 36.53% | 50,796,055,668 |
| 2025-05-29 | 2025-05-27 | 6.997 | 7,201,633,531 | -6,492,540 | 36.57% | 50,390,285,868 |
| 2025-05-28 | 2025-05-26 | 6.965 | 7,208,126,071 | -12,428,164 | 36.61% | 50,204,003,794 |
| 2025-05-27 | 2025-05-23 | 6.943 | 7,220,554,235 | -6,134,316 | 36.67% | 50,135,824,732 |
| 2025-05-26 | 2025-05-22 | 6.868 | 7,226,688,551 | +13,025,168 | 36.70% | 49,636,367,461 |
| 2025-05-23 | 2025-05-21 | 6.911 | 7,213,663,383 | -34,126,026 | 36.64% | 49,856,089,403 |
| 2025-05-22 | 2025-05-20 | 6.793 | 7,247,789,409 | +15,919,409 | 36.81% | 49,237,664,765 |
| 2025-05-21 | 2025-05-19 | 6.676 | 7,231,870,000 | -8,822,250 | 36.73% | 48,277,111,819 |
| 2025-05-20 | 2025-05-16 | 6.633 | 7,240,692,250 | +13,397,243 | 36.77% | 48,025,662,145 |
| 2025-05-19 | 2025-05-15 | 6.708 | 7,227,295,007 | +2,920,028 | 36.70% | 48,478,897,957 |
| 2025-05-16 | 2025-05-14 | 6.793 | 7,224,374,979 | +6,602,615 | 36.69% | 49,078,599,456 |
| 2025-05-15 | 2025-05-13 | 6.665 | 7,217,772,364 | -25,683,869 | 36.66% | 48,105,661,270 |
| 2025-05-14 | 2025-05-12 | 6.676 | 7,243,456,233 | -1,018,535 | 36.79% | 48,354,456,941 |
| 2025-05-13 | 2025-05-09 | 6.547 | 7,244,474,768 | +2,941,124 | 36.79% | 47,429,739,304 |
| 2025-05-12 | 2025-05-08 | 6.429 | 7,241,533,644 | -22,920,304 | 36.78% | 46,556,939,802 |
| 2025-05-09 | 2025-05-07 | 6.472 | 7,264,453,948 | +16,287,560 | 36.89% | 47,015,659,968 |
| 2025-05-08 | 2025-05-06 | 6.333 | 7,248,166,388 | +15,490,054 | 36.81% | 45,900,588,998 |
| 2025-05-07 | 2025-05-02 | 6.365 | 7,232,676,334 | -17,363,253 | 36.73% | 46,034,994,839 |
| 2025-05-06 | 2025-04-30 | 6.365 | 7,250,039,587 | +39,675,258 | 36.82% | 46,145,509,567 |
| 2025-05-02 | 2025-04-29 | 6.215 | 7,210,364,329 | +2,978,921 | 36.62% | 44,811,329,207 |
| 2025-04-30 | 2025-04-28 | 6.247 | 7,207,385,408 | -15,555,278 | 36.60% | 45,024,502,639 |
| 2025-04-29 | 2025-04-25 | 6.193 | 7,222,940,686 | -13,680,916 | 36.68% | 44,734,698,030 |
| 2025-04-28 | 2025-04-24 | 6.183 | 7,236,621,602 | -40,355,767 | 36.75% | 44,741,887,410 |
| 2025-04-25 | 2025-04-23 | 6.236 | 7,276,977,369 | -18,586,546 | 36.96% | 45,381,268,603 |
| 2025-04-24 | 2025-04-22 | 6.183 | 7,295,563,915 | +338,850 | 37.05% | 45,106,310,268 |
| 2025-04-23 | 2025-04-17 | 6.076 | 7,295,225,065 | -12,207,398 | 37.05% | 44,322,513,088 |
| 2025-04-22 | 2025-04-16 | 5.990 | 7,307,432,463 | -41,874,154 | 37.11% | 43,770,271,579 |
| 2025-04-17 | 2025-04-15 | 5.979 | 7,349,306,617 | +12,884,644 | 37.32% | 43,942,340,890 |
| 2025-04-16 | 2025-04-14 | 5.904 | 7,336,421,973 | -68,870,992 | 37.26% | 43,315,020,569 |
| 2025-04-15 | 2025-04-11 | 5.658 | 7,405,292,965 | -222,942,324 | 37.61% | 41,896,600,948 |
| 2025-04-14 | 2025-04-10 | 5.615 | 7,628,235,289 | -139,244,235 | 38.74% | 42,830,977,919 |
| 2025-04-11 | 2025-04-09 | 5.572 | 7,767,479,524 | -127,566,455 | 39.45% | 43,279,883,582 |
| 2025-04-10 | 2025-04-08 | 5.861 | 7,895,045,979 | -31,396,334 | 40.10% | 46,274,806,681 |
| 2025-04-09 | 2025-04-07 | 5.701 | 7,926,442,313 | -93,394,639 | 40.26% | 45,184,820,229 |
| 2025-04-08 | 2025-04-03 | 6.751 | 8,019,836,952 | +60,873,630 | 40.73% | 54,138,810,752 |
| 2025-04-07 | 2025-04-02 | 6.826 | 7,958,963,322 | +53,277,533 | 40.42% | 54,324,852,876 |
| 2025-04-03 | 2025-04-01 | 6.879 | 7,905,685,789 | -6,652,989 | 40.15% | 54,384,758,030 |
| 2025-04-02 | 2025-03-31 | 6.740 | 7,912,338,778 | +129,551,014 | 40.18% | 53,328,349,497 |
| 2025-04-01 | 2025-03-28 | 6.601 | 7,782,787,764 | -151,188,961 | 39.53% | 51,371,059,486 |
| 2025-03-31 | 2025-03-27 | 6.740 | 7,933,976,725 | -27,121,004 | 40.29% | 53,474,187,034 |
| 2025-03-28 | 2025-03-26 | 6.504 | 7,961,097,729 | +27,733,919 | 40.43% | 51,780,265,096 |
| 2025-03-27 | 2025-03-25 | 6.493 | 7,933,363,810 | +9,192,280 | 40.29% | 51,514,871,170 |
| 2025-03-26 | 2025-03-24 | 6.504 | 7,924,171,530 | +19,937,699 | 40.24% | 51,540,091,135 |
| 2025-03-25 | 2025-03-21 | 6.483 | 7,904,233,831 | +8,206,775 | 40.14% | 51,241,021,316 |
| 2025-03-24 | 2025-03-20 | 6.493 | 7,896,027,056 | +10,087,438 | 40.10% | 51,272,426,967 |
| 2025-03-21 | 2025-03-19 | 6.483 | 7,885,939,618 | +10,313,194 | 40.05% | 51,122,424,855 |
| 2025-03-20 | 2025-03-18 | 6.536 | 7,875,626,424 | +28,407,942 | 40.00% | 51,477,514,029 |
| 2025-03-19 | 2025-03-17 | 6.451 | 7,847,218,482 | +529,640 | 39.85% | 50,619,151,241 |
| 2025-03-18 | 2025-03-14 | 6.343 | 7,846,688,842 | -36,422,764 | 39.85% | 49,774,941,817 |
| 2025-03-17 | 2025-03-13 | 6.333 | 7,883,111,606 | +11,374,578 | 40.04% | 49,921,517,593 |
| 2025-03-14 | 2025-03-12 | 6.279 | 7,871,737,028 | -3,260,390 | 39.98% | 49,427,747,149 |
| 2025-03-13 | 2025-03-11 | 6.279 | 7,874,997,418 | +13,848,286 | 39.99% | 49,448,219,597 |
| 2025-03-12 | 2025-03-10 | 6.268 | 7,861,149,132 | -2,665,677 | 39.92% | 49,277,030,017 |
| 2025-03-11 | 2025-03-07 | 6.215 | 7,863,814,809 | +38,623,486 | 39.94% | 48,872,425,602 |
| 2025-03-10 | 2025-03-06 | 6.161 | 7,825,191,323 | +18,902,573 | 39.74% | 48,213,141,738 |
| 2025-03-07 | 2025-03-05 | 6.172 | 7,806,288,750 | -21,054,778 | 39.64% | 48,180,324,217 |
| 2025-03-06 | 2025-03-04 | 6.097 | 7,827,343,528 | -16,008,293 | 39.75% | 47,723,170,039 |
| 2025-03-05 | 2025-03-03 | 6.236 | 7,843,351,821 | +9,506,740 | 39.83% | 48,913,338,284 |
| 2025-03-04 | 2025-02-28 | 6.204 | 7,833,845,081 | +7,073,211 | 39.78% | 48,602,226,583 |
| 2025-03-03 | 2025-02-27 | 6.258 | 7,826,771,870 | +5,537,275 | 39.75% | 48,977,672,823 |
| 2025-02-28 | 2025-02-26 | 6.311 | 7,821,234,595 | +13,237,741 | 39.72% | 49,362,054,883 |
| 2025-02-27 | 2025-02-25 | 6.343 | 7,807,996,854 | -7,271,078 | 39.65% | 49,529,501,799 |
| 2025-02-26 | 2025-02-24 | 6.408 | 7,815,267,932 | +22,521,893 | 39.69% | 50,078,081,055 |
| 2025-02-25 | 2025-02-21 | 6.461 | 7,792,746,039 | -17,770,675 | 39.58% | 50,351,273,390 |
| 2025-02-24 | 2025-02-20 | 6.493 | 7,810,516,714 | -19,741,220 | 39.67% | 50,717,170,160 |
| 2025-02-21 | 2025-02-19 | 6.440 | 7,830,257,934 | +5,592,973 | 39.77% | 50,425,842,550 |
| 2025-02-20 | 2025-02-18 | 6.440 | 7,824,664,961 | +20,192,654 | 39.74% | 50,389,824,531 |
| 2025-02-19 | 2025-02-17 | 6.440 | 7,804,472,307 | +34,833,470 | 39.64% | 50,259,786,466 |
| 2025-02-18 | 2025-02-14 | 6.493 | 7,769,638,837 | -10,420,230 | 39.46% | 50,451,731,865 |
| 2025-02-17 | 2025-02-13 | 6.493 | 7,780,059,067 | -26,301,274 | 39.51% | 50,519,395,068 |
| 2025-02-14 | 2025-02-12 | 6.643 | 7,806,360,341 | -25,092,186 | 39.65% | 51,861,241,262 |
| 2025-02-13 | 2025-02-11 | 6.558 | 7,831,452,527 | -7,121,294 | 39.77% | 51,356,611,931 |
| 2025-02-12 | 2025-02-10 | 6.472 | 7,838,573,821 | +7,510,693 | 39.81% | 50,731,372,797 |
| 2025-02-11 | 2025-02-07 | 6.461 | 7,831,063,128 | -23,924,786 | 39.77% | 50,598,851,614 |
| 2025-02-10 | 2025-02-06 | 6.515 | 7,854,987,914 | +1,532,629 | 39.89% | 51,174,277,946 |
| 2025-02-07 | 2025-02-05 | 6.440 | 7,853,455,285 | -5,802,040 | 39.88% | 50,575,230,473 |
| 2025-02-06 | 2025-02-04 | 6.483 | 7,859,257,325 | -17,253,605 | 39.91% | 50,949,450,728 |
| 2025-02-05 | 2025-02-03 | 6.365 | 7,876,510,930 | -1,645,867 | 40.00% | 50,132,913,912 |
| 2025-02-04 | 2025-01-28 | 6.418 | 7,878,156,797 | -27,920,065 | 40.01% | 50,565,472,035 |
| 2025-02-03 | 2025-01-24 | 6.376 | 7,906,076,862 | -29,201,464 | 40.15% | 50,405,812,674 |
| 2025-01-27 | 2025-01-23 | 6.386 | 7,935,278,326 | -24,108,019 | 40.30% | 50,677,017,449 |
| 2025-01-24 | 2025-01-22 | 6.408 | 7,959,386,345 | -19,892,623 | 40.42% | 51,001,552,090 |
| 2025-01-23 | 2025-01-21 | 6.493 | 7,979,278,968 | -11,760,736 | 40.52% | 51,813,018,779 |
| 2025-01-22 | 2025-01-20 | 6.558 | 7,991,039,704 | -41,302,835 | 40.58% | 52,403,142,788 |
| 2025-01-21 | 2025-01-17 | 6.676 | 8,032,342,539 | -23,321,991 | 40.79% | 53,620,750,777 |
| 2025-01-20 | 2025-01-16 | 6.761 | 8,055,664,530 | +3,339,776 | 40.91% | 54,466,987,367 |
| 2025-01-17 | 2025-01-15 | 6.686 | 8,052,324,754 | -16,173,976 | 40.89% | 53,840,426,899 |
| 2025-01-16 | 2025-01-14 | 6.740 | 8,068,498,730 | -23,195,094 | 40.98% | 54,380,851,510 |
| 2025-01-15 | 2025-01-13 | 6.697 | 8,091,693,824 | -6,328,323 | 41.09% | 54,190,365,718 |
| 2025-01-14 | 2025-01-10 | 6.536 | 8,098,022,147 | -27,189,372 | 41.13% | 52,931,160,804 |
| 2025-01-13 | 2025-01-09 | 6.579 | 8,125,211,519 | -20,399,699 | 41.26% | 53,457,133,837 |
| 2025-01-10 | 2025-01-08 | 6.654 | 8,145,611,218 | -26,329,206 | 41.37% | 54,202,323,156 |
| 2025-01-09 | 2025-01-07 | 6.558 | 8,171,940,424 | -24,185,432 | 41.50% | 53,589,442,269 |
| 2025-01-08 | 2025-01-06 | 6.601 | 8,196,125,856 | -21,564,831 | 41.62% | 54,099,338,395 |
| 2025-01-07 | 2025-01-03 | 6.558 | 8,217,690,687 | +11,938,961 | 41.73% | 53,889,460,496 |
| 2025-01-06 | 2025-01-02 | 6.461 | 8,205,751,726 | -11,778,626 | 41.67% | 53,019,827,216 |
| 2025-01-03 | 2024-12-31 | 6.547 | 8,217,530,352 | -3,562,085 | 41.73% | 53,800,356,106 |
| 2025-01-02 | 2024-12-27 | 6.461 | 8,221,092,437 | -27,400,252 | 41.75% | 53,118,948,159 |
| 2024-12-30 | 2024-12-24 | 6.461 | 8,248,492,689 | +16,242,298 | 41.89% | 53,295,989,419 |
| 2024-12-27 | 2024-12-20 | 6.193 | 8,232,250,391 | +55,516,941 | 41.81% | 50,985,775,927 |
| 2024-12-23 | 2024-12-19 | 6.215 | 8,176,733,450 | -779,835 | 41.53% | 50,817,167,864 |
| 2024-12-20 | 2024-12-18 | 6.247 | 8,177,513,285 | -42,778,647 | 41.53% | 51,084,886,909 |
| 2024-12-19 | 2024-12-17 | 6.183 | 8,220,291,932 | +39,165,036 | 41.75% | 50,823,629,633 |
| 2024-12-18 | 2024-12-16 | 6.172 | 8,181,126,896 | +6,559,707 | 41.55% | 50,493,820,935 |
| 2024-12-17 | 2024-12-13 | 6.054 | 8,174,567,189 | -113,298,732 | 41.52% | 49,489,815,958 |
| 2024-12-16 | 2024-12-12 | 6.183 | 8,287,865,921 | +93,921,807 | 42.09% | 51,241,419,587 |
| 2024-12-13 | 2024-12-11 | 6.193 | 8,193,944,114 | -20,823,027 | 41.61% | 50,748,529,104 |
| 2024-12-12 | 2024-12-10 | 6.183 | 8,214,767,141 | -62,580,205 | 41.72% | 50,789,471,487 |
| 2024-12-11 | 2024-12-09 | 6.301 | 8,277,347,346 | +61,792,579 | 42.04% | 52,152,019,370 |
| 2024-12-10 | 2024-12-06 | 6.204 | 8,215,554,767 | -30,716,768 | 41.72% | 50,970,404,720 |
| 2024-12-09 | 2024-12-05 | 6.183 | 8,246,271,535 | -7,832,997 | 41.88% | 50,984,253,822 |
| 2024-12-06 | 2024-12-04 | 6.226 | 8,254,104,532 | -11,833,654 | 41.92% | 51,386,462,352 |
| 2024-12-05 | 2024-12-03 | 6.033 | 8,265,938,186 | +28,643,967 | 41.98% | 49,865,843,681 |
| 2024-12-04 | 2024-12-02 | 5.861 | 8,237,294,219 | -11,780,887 | 41.83% | 48,280,807,809 |
| 2024-12-03 | 2024-11-29 | 5.904 | 8,249,075,106 | +6,178,693 | 41.89% | 48,703,422,351 |
| 2024-12-02 | 2024-11-28 | 5.936 | 8,242,896,413 | +11,964,014 | 41.86% | 48,931,916,965 |
| 2024-11-29 | 2024-11-27 | 5.979 | 8,230,932,399 | -22,168,959 | 41.80% | 49,213,681,803 |
| 2024-11-28 | 2024-11-26 | 5.947 | 8,253,101,358 | -25,853,535 | 41.91% | 49,080,930,207 |
| 2024-11-27 | 2024-11-25 | 5.936 | 8,278,954,893 | -56,679,694 | 42.05% | 49,145,969,218 |
| 2024-11-26 | 2024-11-22 | 5.947 | 8,335,634,587 | -76,785,428 | 42.33% | 49,571,752,684 |
| 2024-11-25 | 2024-11-21 | 6.011 | 8,412,420,015 | -17,186,916 | 42.72% | 50,569,240,666 |
| 2024-11-22 | 2024-11-20 | 6.065 | 8,429,606,931 | -7,639,492 | 42.81% | 51,124,182,736 |
| 2024-11-21 | 2024-11-19 | 6.043 | 8,437,246,423 | -159,611,940 | 42.85% | 50,989,700,461 |
| 2024-11-20 | 2024-11-18 | 5.990 | 8,596,858,363 | +26,737,525 | 43.66% | 51,493,712,351 |
| 2024-11-19 | 2024-11-15 | 5.861 | 8,570,120,838 | +10,501,685 | 43.52% | 50,231,586,499 |
| 2024-11-18 | 2024-11-14 | 5.851 | 8,559,619,153 | +79,357,922 | 43.47% | 50,078,315,014 |
| 2024-11-15 | 2024-11-13 | 5.947 | 8,480,261,231 | -9,101,643 | 43.07% | 50,431,842,717 |
| 2024-11-14 | 2024-11-12 | 5.926 | 8,489,362,874 | -12,594,664 | 43.11% | 50,304,038,475 |
| 2024-11-13 | 2024-11-11 | 6.065 | 8,501,957,538 | -29,983,999 | 43.18% | 51,562,977,295 |
| 2024-11-12 | 2024-11-08 | 6.129 | 8,531,941,537 | -33,924,505 | 43.33% | 52,293,357,046 |
| 2024-11-11 | 2024-11-07 | 6.236 | 8,565,866,042 | -31,791,214 | 43.50% | 53,419,139,287 |
| 2024-11-08 | 2024-11-06 | 6.204 | 8,597,657,256 | -36,588,910 | 43.66% | 53,341,019,859 |
| 2024-11-07 | 2024-11-05 | 6.408 | 8,634,246,166 | +12,489,923 | 43.85% | 55,325,867,662 |
| 2024-11-06 | 2024-11-04 | 6.311 | 8,621,756,243 | -10,121,818 | 43.79% | 54,414,376,616 |
| 2024-11-05 | 2024-11-01 | 6.322 | 8,631,878,061 | +8,387,629 | 43.84% | 54,570,751,111 |
| 2024-11-04 | 2024-10-31 | 6.258 | 8,623,490,432 | -47,044,787 | 43.80% | 53,963,306,965 |
| 2024-11-01 | 2024-10-30 | 6.204 | 8,670,535,219 | -3,242,829 | 44.03% | 53,793,164,525 |
| 2024-10-31 | 2024-10-29 | 6.226 | 8,673,778,048 | +32,691,277 | 44.05% | 53,999,167,007 |
| 2024-10-30 | 2024-10-28 | 6.365 | 8,641,086,771 | -16,351,141 | 43.88% | 54,999,334,483 |
| 2024-10-29 | 2024-10-25 | 6.461 | 8,657,437,912 | -41,185,599 | 43.97% | 55,938,307,368 |
| 2024-10-28 | 2024-10-24 | 6.493 | 8,698,623,511 | -29,233,572 | 44.18% | 56,484,043,876 |
| 2024-10-25 | 2024-10-23 | 6.515 | 8,727,857,083 | -6,869,557 | 44.33% | 56,860,912,980 |
| 2024-10-24 | 2024-10-22 | 6.472 | 8,734,726,640 | -23,052,659 | 44.36% | 56,531,287,907 |
| 2024-10-23 | 2024-10-21 | 6.429 | 8,757,779,299 | -19,575,021 | 44.48% | 56,305,117,627 |
| 2024-10-22 | 2024-10-18 | 6.536 | 8,777,354,320 | -18,362,144 | 44.58% | 57,371,484,606 |
| 2024-10-21 | 2024-10-17 | 6.418 | 8,795,716,464 | +15,960,845 | 44.67% | 56,454,773,159 |
| 2024-10-18 | 2024-10-16 | 6.547 | 8,779,755,619 | -73,315,703 | 44.59% | 57,481,257,579 |
| 2024-10-17 | 2024-10-15 | 6.654 | 8,853,071,322 | -29,162,780 | 44.96% | 58,909,886,549 |
| 2024-10-16 | 2024-10-14 | 6.868 | 8,882,234,102 | -9,717,406 | 45.11% | 61,007,449,353 |
| 2024-10-15 | 2024-10-10 | 6.858 | 8,891,951,508 | -28,459,838 | 45.16% | 60,978,913,611 |
| 2024-10-14 | 2024-10-09 | 6.601 | 8,920,411,346 | +7,116,913 | 45.30% | 58,880,056,323 |
| 2024-10-10 | 2024-10-08 | 6.815 | 8,913,294,433 | -10,714,861 | 45.27% | 60,743,245,385 |
| 2024-10-09 | 2024-10-07 | 7.372 | 8,924,009,294 | -147,706 | 45.32% | 65,788,665,251 |
| 2024-10-08 | 2024-10-04 | 7.244 | 8,924,157,000 | +47,324,930 | 45.32% | 64,642,258,442 |
| 2024-10-07 | 2024-10-03 | 7.018 | 8,876,832,070 | +22,528,305 | 45.08% | 62,301,991,216 |
| 2024-10-04 | 2024-10-02 | 7.126 | 8,854,303,765 | +13,365,214 | 44.97% | 63,092,637,919 |
| 2024-10-03 | 2024-09-30 | 6.793 | 8,840,938,551 | -51,530,736 | 44.90% | 60,060,681,128 |
| 2024-10-02 | 2024-09-27 | 6.751 | 8,892,469,287 | -105,128,440 | 45.16% | 60,029,613,411 |
| 2024-09-30 | 2024-09-26 | 6.686 | 8,997,597,727 | -61,840,335 | 45.70% | 60,160,825,288 |
| 2024-09-27 | 2024-09-25 | 6.826 | 9,059,438,062 | +77,379,470 | 46.01% | 61,836,274,393 |
| 2024-09-26 | 2024-09-24 | 6.665 | 8,982,058,592 | +16,750,819 | 45.62% | 59,864,435,499 |
| 2024-09-25 | 2024-09-23 | 6.376 | 8,965,307,773 | +29,840,940 | 45.53% | 57,159,022,365 |
| 2024-09-24 | 2024-09-20 | 6.279 | 8,935,466,833 | +18,136,299 | 45.38% | 56,107,056,639 |
| 2024-09-23 | 2024-09-19 | 6.161 | 8,917,330,534 | +22,435,133 | 45.29% | 54,942,109,811 |
| 2024-09-20 | 2024-09-17 | 6.161 | 8,894,895,401 | +28,131,127 | 45.17% | 54,803,880,827 |
| 2024-09-19 | 2024-09-16 | 6.043 | 8,866,764,274 | -10,132,857 | 45.03% | 53,585,450,954 |
| 2024-09-17 | 2024-09-13 | 6.043 | 8,876,897,131 | +6,112,356 | 45.08% | 53,646,687,917 |
| 2024-09-16 | 2024-09-12 | 6.001 | 8,870,784,775 | +126,064,254 | 45.05% | 53,229,537,490 |
| 2024-09-13 | 2024-09-11 | 6.011 | 8,744,720,521 | +84,529,421 | 44.41% | 52,566,785,277 |
| 2024-09-12 | 2024-09-10 | 6.623 | 8,660,191,100 | -13,081,535 | 43.98% | 57,352,507,091 |
| 2024-09-11 | 2024-09-09 | 6.623 | 8,673,272,635 | +290,498,474 | 44.05% | 57,439,140,148 |
| 2024-09-10 | 2024-09-05 | 7.058 | 8,382,774,161 | -95,809,967 | 44.37% | 59,166,391,484 |
| 2024-09-09 | 2024-09-04 | 7.270 | 8,478,584,128 | -113,498,410 | 44.88% | 61,641,693,368 |
| 2024-09-05 | 2024-09-03 | 7.739 | 8,592,082,538 | -2,196,560 | 45.48% | 66,496,978,679 |
| 2024-09-04 | 2024-09-02 | 7.851 | 8,594,279,098 | -13,064,757 | 45.49% | 67,473,776,257 |
| 2024-09-03 | 2024-08-30 | 7.896 | 8,607,343,855 | -27,219,681 | 45.56% | 67,960,850,493 |
| 2024-09-02 | 2024-08-29 | 7.862 | 8,634,563,536 | +300,627,782 | 45.70% | 67,886,479,465 |
| 2024-08-30 | 2024-08-28 | 7.929 | 8,333,935,754 | +18,468,659 | 44.11% | 66,081,323,915 |
| 2024-08-29 | 2024-08-27 | 7.985 | 8,315,467,095 | +14,810,710 | 44.01% | 66,399,212,647 |
| 2024-08-28 | 2024-08-26 | 7.672 | 8,300,656,385 | -1,204,573 | 43.94% | 63,685,331,184 |
| 2024-08-27 | 2024-08-23 | 7.549 | 8,301,860,958 | -25,828,695 | 43.94% | 62,674,718,178 |
| 2024-08-26 | 2024-08-22 | 7.583 | 8,327,689,653 | -12,639,659 | 44.08% | 63,148,718,942 |
| 2024-08-23 | 2024-08-21 | 7.527 | 8,340,329,312 | -5,543,855 | 44.15% | 62,778,846,798 |
| 2024-08-22 | 2024-08-20 | 7.527 | 8,345,873,167 | -101,483 | 44.18% | 62,820,576,184 |
| 2024-08-21 | 2024-08-19 | 7.706 | 8,345,974,650 | -8,370,225 | 44.18% | 64,312,647,837 |
| 2024-08-20 | 2024-08-16 | 7.683 | 8,354,344,875 | -10,636,860 | 44.22% | 64,190,546,927 |
| 2024-08-19 | 2024-08-15 | 7.538 | 8,364,981,735 | +3,556,401 | 44.28% | 63,057,828,102 |
| 2024-08-16 | 2024-08-14 | 7.505 | 8,361,425,334 | -7,890,103 | 44.26% | 62,750,880,986 |
| 2024-08-15 | 2024-08-13 | 7.516 | 8,369,315,437 | +2,256,446 | 44.30% | 62,903,562,087 |
| 2024-08-14 | 2024-08-12 | 7.449 | 8,367,058,991 | -10,552,849 | 44.29% | 62,325,949,477 |
| 2024-08-13 | 2024-08-09 | 7.449 | 8,377,611,840 | -3,320,325 | 44.34% | 62,404,557,305 |
| 2024-08-12 | 2024-08-08 | 7.293 | 8,380,932,165 | +1,169,459,310 | 44.36% | 61,118,930,382 |
| 2024-08-09 | 2024-08-07 | 7.337 | 7,211,472,855 | -6,895,668 | 38.17% | 52,912,658,340 |
| 2024-08-08 | 2024-08-06 | 7.147 | 7,218,368,523 | -21,666,790 | 38.21% | 51,592,819,577 |
| 2024-08-07 | 2024-08-05 | 7.192 | 7,240,035,313 | +5,694,257 | 38.32% | 52,071,104,559 |
| 2024-08-06 | 2024-08-02 | 7.605 | 7,234,341,056 | +9,511,020 | 38.29% | 55,019,460,767 |
| 2024-08-05 | 2024-08-01 | 7.750 | 7,224,830,036 | +5,063,443 | 38.24% | 55,996,043,684 |
| 2024-08-02 | 2024-07-31 | 7.605 | 7,219,766,593 | -42,978,934 | 38.21% | 54,908,617,348 |
| 2024-08-01 | 2024-07-30 | 7.471 | 7,262,745,527 | -8,230,333 | 38.44% | 54,262,173,263 |
| 2024-07-31 | 2024-07-29 | 7.717 | 7,270,975,860 | +627,606 | 38.49% | 56,110,093,007 |
| 2024-07-30 | 2024-07-26 | 7.605 | 7,270,348,254 | +2,130,734 | 38.48% | 55,293,306,940 |
| 2024-07-29 | 2024-07-25 | 7.616 | 7,268,217,520 | -24,925,731 | 38.47% | 55,358,272,519 |
| 2024-07-26 | 2024-07-24 | 7.907 | 7,293,143,251 | -8,350,655 | 38.60% | 57,665,789,210 |
| 2024-07-25 | 2024-07-23 | 7.862 | 7,301,493,906 | +474,168 | 38.65% | 57,405,648,131 |
| 2024-07-24 | 2024-07-22 | 7.896 | 7,301,019,738 | -1,014,035 | 38.65% | 57,646,530,593 |
| 2024-07-23 | 2024-07-19 | 7.940 | 7,302,033,773 | -13,326,059 | 38.65% | 57,980,729,663 |
| 2024-07-22 | 2024-07-18 | 8.331 | 7,315,359,832 | +369,298,993 | 38.72% | 60,945,937,115 |
| 2024-07-19 | 2024-07-17 | 8.331 | 6,946,060,839 | +8,691,784 | 36.77% | 57,869,222,678 |
| 2024-07-18 | 2024-07-16 | 8.845 | 6,937,369,055 | +624,596 | 36.72% | 61,360,687,766 |
| 2024-07-17 | 2024-07-15 | 8.912 | 6,936,744,459 | -1,944,737 | 36.72% | 61,819,975,088 |
| 2024-07-16 | 2024-07-12 | 8.957 | 6,938,689,196 | +2,605,178 | 36.73% | 62,147,267,938 |
| 2024-07-15 | 2024-07-11 | 9.024 | 6,936,084,018 | -17,458,220 | 36.71% | 62,588,701,913 |
| 2024-07-12 | 2024-07-10 | 8.945 | 6,953,542,238 | -7,781,760 | 36.81% | 62,202,644,896 |
| 2024-07-11 | 2024-07-09 | 9.213 | 6,961,323,998 | -10,099,706 | 36.85% | 64,138,091,727 |
| 2024-07-10 | 2024-07-08 | 9.392 | 6,971,423,704 | -2,374,143 | 36.90% | 65,476,840,209 |
| 2024-07-09 | 2024-07-05 | 9.426 | 6,973,797,847 | -1,209,174 | 36.91% | 65,732,785,922 |
| 2024-07-08 | 2024-07-04 | 9.537 | 6,975,007,021 | -5,799,508 | 36.92% | 66,523,142,726 |
| 2024-07-05 | 2024-07-03 | 9.392 | 6,980,806,529 | +13,156,765 | 36.95% | 65,564,965,356 |
| 2024-07-04 | 2024-07-02 | 9.191 | 6,967,649,764 | +15,449,493 | 36.88% | 64,040,746,537 |
| 2024-07-03 | 2024-06-28 | 8.823 | 6,952,200,271 | +5,513,321 | 36.80% | 61,336,586,644 |
| 2024-07-02 | 2024-06-27 | 8.454 | 6,946,686,950 | +13,112,393 | 36.77% | 58,727,815,398 |
| 2024-06-28 | 2024-06-26 | 8.622 | 6,933,574,557 | +10,757,861 | 36.70% | 59,778,460,830 |
| 2024-06-27 | 2024-06-25 | 8.655 | 6,922,816,696 | -15,125,896 | 36.64% | 59,917,650,217 |
| 2024-06-26 | 2024-06-24 | 8.588 | 6,937,942,592 | +11,740,851 | 36.72% | 59,583,674,188 |
| 2024-06-25 | 2024-06-21 | 8.577 | 6,926,201,741 | +56,069,933 | 36.66% | 59,405,491,805 |
| 2024-06-24 | 2024-06-20 | 8.711 | 6,870,131,808 | +1,972,156 | 36.36% | 59,845,280,996 |
| 2024-06-21 | 2024-06-19 | 8.510 | 6,868,159,652 | -23,489,783 | 36.35% | 58,447,453,170 |
| 2024-06-20 | 2024-06-18 | 8.141 | 6,891,649,435 | -3,898,803 | 36.48% | 56,107,503,389 |
| 2024-06-19 | 2024-06-17 | 8.646 | 6,895,548,238 | +3,431,244 | 36.50% | 59,617,858,005 |
| 2024-06-18 | 2024-06-14 | 8.796 | 6,892,116,994 | +186,266,440 | 36.48% | 60,623,815,651 |
| 2024-06-17 | 2024-06-13 | 8.889 | 6,705,850,554 | -3,237,767 | 36.74% | 59,605,478,654 |
| 2024-06-14 | 2024-06-12 | 8.865 | 6,709,088,321 | -21,624,090 | 36.75% | 59,479,162,201 |
| 2024-06-13 | 2024-06-11 | 8.865 | 6,730,712,411 | -653,117 | 36.87% | 59,670,869,732 |
| 2024-06-12 | 2024-06-07 | 8.958 | 6,731,365,528 | -11,293,036 | 36.88% | 60,299,102,262 |
| 2024-06-11 | 2024-06-06 | 9.027 | 6,742,658,564 | -58,375,819 | 36.94% | 60,867,879,440 |
| 2024-06-07 | 2024-06-05 | 8.946 | 6,801,034,383 | -2,520,915 | 37.26% | 60,844,580,430 |
| 2024-06-06 | 2024-06-04 | 9.131 | 6,803,555,298 | -18,986,671 | 37.27% | 62,125,368,789 |
| 2024-06-05 | 2024-06-03 | 9.293 | 6,822,541,969 | +52,205,978 | 37.38% | 63,402,770,296 |
| 2024-06-04 | 2024-05-31 | 9.212 | 6,770,335,991 | -18,460,513 | 37.09% | 62,369,823,183 |
| 2024-06-03 | 2024-05-30 | 9.201 | 6,788,796,504 | -1,902,850 | 37.19% | 62,461,416,370 |
| 2024-05-31 | 2024-05-29 | 9.374 | 6,790,699,354 | +261,342 | 37.20% | 63,656,290,504 |
| 2024-05-30 | 2024-05-28 | 9.374 | 6,790,438,012 | -3,334,083 | 37.20% | 63,653,840,673 |
| 2024-05-29 | 2024-05-27 | 9.178 | 6,793,772,095 | +22,462,779 | 37.22% | 62,350,141,843 |
| 2024-05-28 | 2024-05-24 | 8.865 | 6,771,309,316 | +4,909,756 | 37.10% | 60,030,780,018 |
| 2024-05-27 | 2024-05-23 | 8.865 | 6,766,399,560 | -2,619,733 | 37.07% | 59,987,252,767 |
| 2024-05-24 | 2024-05-22 | 8.854 | 6,769,019,293 | +1,382,971 | 37.08% | 59,932,237,390 |
| 2024-05-23 | 2024-05-21 | 8.923 | 6,767,636,322 | +3,206,781 | 37.08% | 60,389,339,900 |
| 2024-05-22 | 2024-05-20 | 8.923 | 6,764,429,541 | -4,455,141 | 37.06% | 60,360,724,978 |
| 2024-05-21 | 2024-05-17 | 8.750 | 6,768,884,682 | -3,154,470 | 37.08% | 59,226,894,891 |
| 2024-05-20 | 2024-05-16 | 8.634 | 6,772,039,152 | -11,218,355 | 37.10% | 58,471,741,867 |
| 2024-05-17 | 2024-05-14 | 8.715 | 6,783,257,507 | +698,176 | 37.16% | 59,117,440,035 |
| 2024-05-16 | 2024-05-13 | 8.808 | 6,782,559,331 | +11,470,406 | 37.16% | 59,738,531,475 |
| 2024-05-14 | 2024-05-10 | 8.877 | 6,771,088,925 | -11,131,607 | 37.09% | 60,107,090,591 |
| 2024-05-13 | 2024-05-09 | 8.484 | 6,782,220,532 | -2,206,158 | 37.16% | 57,540,540,453 |
| 2024-05-10 | 2024-05-08 | 8.415 | 6,784,426,690 | +18,958,170 | 37.17% | 57,088,745,915 |
| 2024-05-09 | 2024-05-07 | 8.368 | 6,765,468,520 | -12,249,707 | 37.06% | 56,616,421,168 |
| 2024-05-08 | 2024-05-06 | 8.276 | 6,777,718,227 | -6,689,965 | 37.13% | 56,092,203,581 |
| 2024-05-07 | 2024-05-03 | 8.218 | 6,784,408,192 | -20,872,986 | 37.17% | 55,755,477,575 |
| 2024-05-06 | 2024-05-02 | 8.207 | 6,805,281,178 | -20,255,550 | 37.28% | 55,848,355,844 |
| 2024-05-03 | 2024-04-30 | 8.530 | 6,825,536,728 | -15,244,321 | 37.39% | 58,223,611,348 |
| 2024-05-02 | 2024-04-29 | 8.438 | 6,840,781,049 | -28,315,451 | 37.48% | 57,721,089,504 |
| 2024-04-30 | 2024-04-26 | 8.715 | 6,869,096,500 | +3,406,761 | 37.63% | 59,865,543,953 |
| 2024-04-29 | 2024-04-25 | 8.507 | 6,865,689,739 | -17,197,936 | 37.61% | 58,407,411,230 |
| 2024-04-26 | 2024-04-24 | 8.403 | 6,882,887,675 | -27,143,346 | 37.71% | 57,837,706,427 |
| 2024-04-25 | 2024-04-23 | 8.368 | 6,910,031,021 | -25,708,963 | 37.86% | 57,826,183,865 |
| 2024-04-24 | 2024-04-22 | 8.426 | 6,935,739,984 | -67,029,241 | 38.00% | 58,442,165,692 |
| 2024-04-23 | 2024-04-19 | 8.657 | 7,002,769,225 | +5,657,830 | 38.36% | 60,625,816,645 |
| 2024-04-22 | 2024-04-18 | 8.461 | 6,997,111,395 | -29,403,754 | 38.33% | 59,201,926,387 |
| 2024-04-19 | 2024-04-17 | 8.588 | 7,026,515,149 | -21,662,145 | 38.49% | 60,344,093,859 |
| 2024-04-18 | 2024-04-16 | 8.704 | 7,048,177,294 | -9,579,521 | 38.61% | 61,344,801,536 |
| 2024-04-17 | 2024-04-15 | 8.646 | 7,057,756,815 | -5,567,645 | 38.66% | 61,020,288,614 |
| 2024-04-16 | 2024-04-12 | 8.461 | 7,063,324,460 | -13,543,395 | 38.70% | 59,762,149,139 |
| 2024-04-15 | 2024-04-11 | 8.553 | 7,076,867,855 | -14,215,265 | 38.77% | 60,531,129,164 |
| 2024-04-12 | 2024-04-10 | 8.530 | 7,091,083,120 | -11,232,409 | 38.85% | 60,488,791,442 |
| 2024-04-11 | 2024-04-09 | 8.288 | 7,102,315,529 | -1,091,535 | 38.91% | 58,860,654,598 |
| 2024-04-10 | 2024-04-08 | 8.334 | 7,103,407,064 | -6,695,917 | 38.91% | 59,198,123,047 |
| 2024-04-09 | 2024-04-05 | 8.230 | 7,110,102,981 | -1,158,928 | 38.95% | 58,514,278,465 |
| 2024-04-08 | 2024-04-03 | 8.288 | 7,111,261,909 | -2,384,216 | 38.96% | 58,934,797,993 |
| 2024-04-05 | 2024-04-02 | 8.253 | 7,113,646,125 | +7,944,005 | 38.97% | 58,707,885,467 |
| 2024-04-03 | 2024-03-28 | 7.733 | 7,105,702,120 | -17,105,078 | 38.93% | 54,946,379,914 |
| 2024-04-02 | 2024-03-27 | 7.478 | 7,122,807,198 | -12,146,336 | 39.02% | 53,267,392,623 |
| 2024-03-28 | 2024-03-26 | 7.513 | 7,134,953,534 | -4,757,052 | 39.09% | 53,605,638,749 |
| 2024-03-27 | 2024-03-25 | 7.467 | 7,139,710,586 | -9,910,697 | 39.11% | 53,311,278,176 |
| 2024-03-26 | 2024-03-22 | 7.409 | 7,149,621,283 | -3,559,237 | 39.17% | 52,972,081,282 |
| 2024-03-25 | 2024-03-21 | 7.594 | 7,153,180,520 | +9,865,148 | 39.19% | 54,321,346,213 |
| 2024-03-22 | 2024-03-20 | 7.432 | 7,143,315,372 | +46,464 | 39.13% | 53,090,494,044 |
| 2024-03-21 | 2024-03-19 | 7.398 | 7,143,268,908 | -6,067,803 | 39.13% | 52,842,449,731 |
| 2024-03-20 | 2024-03-18 | 7.317 | 7,149,336,711 | -14,050,006 | 39.17% | 52,308,881,162 |
| 2024-03-19 | 2024-03-15 | 7.444 | 7,163,386,717 | +11,832,968 | 39.24% | 53,322,467,003 |
| 2024-03-18 | 2024-03-14 | 7.351 | 7,151,553,749 | -8,176,261 | 39.18% | 52,573,088,623 |
| 2024-03-15 | 2024-03-13 | 7.201 | 7,159,730,010 | +5,071,416 | 39.22% | 51,557,358,885 |
| 2024-03-14 | 2024-03-12 | 7.201 | 7,154,658,594 | -5,222,476 | 39.20% | 51,520,839,517 |
| 2024-03-13 | 2024-03-11 | 7.236 | 7,159,881,070 | -6,205,998 | 39.22% | 51,806,721,695 |
| 2024-03-12 | 2024-03-08 | 7.155 | 7,166,087,068 | +16,084,887 | 39.26% | 51,271,815,890 |
| 2024-03-11 | 2024-03-07 | 7.097 | 7,150,002,181 | +16,931,958 | 39.17% | 50,743,511,198 |
| 2024-03-08 | 2024-03-06 | 7.016 | 7,133,070,223 | +660,054 | 39.08% | 50,046,206,106 |
| 2024-03-07 | 2024-03-05 | 7.016 | 7,132,410,169 | +10,545,997 | 39.07% | 50,041,575,113 |
| 2024-03-06 | 2024-03-04 | 7.189 | 7,121,864,172 | +15,920,962 | 39.02% | 51,202,367,310 |
| 2024-03-05 | 2024-03-01 | 7.062 | 7,105,943,210 | +573,563 | 38.93% | 50,184,420,333 |
| 2024-03-04 | 2024-02-29 | 7.132 | 7,105,369,647 | +21,312,060 | 38.93% | 50,673,139,237 |
| 2024-03-01 | 2024-02-28 | 7.120 | 7,084,057,587 | +2,358,281 | 38.81% | 50,439,266,768 |
| 2024-02-29 | 2024-02-27 | 7.166 | 7,081,699,306 | -3,459,109 | 38.80% | 50,749,894,221 |
| 2024-02-28 | 2024-02-26 | 7.155 | 7,085,158,415 | -369,606 | 38.81% | 50,692,788,736 |
| 2024-02-27 | 2024-02-23 | 7.236 | 7,085,528,021 | +16,075,254 | 38.82% | 51,268,725,647 |
| 2024-02-26 | 2024-02-22 | 7.259 | 7,069,452,767 | -7,756,185 | 38.73% | 51,315,836,229 |
| 2024-02-23 | 2024-02-21 | 6.866 | 7,077,208,952 | +2,055,283 | 38.77% | 48,590,842,888 |
| 2024-02-22 | 2024-02-20 | 6.820 | 7,075,153,669 | +5,662,116 | 38.76% | 48,249,615,647 |
| 2024-02-21 | 2024-02-19 | 6.727 | 7,069,491,553 | -9,894,774 | 38.73% | 47,557,293,856 |
| 2024-02-20 | 2024-02-16 | 6.554 | 7,079,386,327 | +6,763,577 | 38.78% | 46,396,438,155 |
| 2024-02-19 | 2024-02-15 | 6.473 | 7,072,622,750 | -810,855 | 38.75% | 45,779,863,159 |
| 2024-02-16 | 2024-02-14 | 6.484 | 7,073,433,605 | -19,182,969 | 38.75% | 45,866,870,811 |
| 2024-02-15 | 2024-02-09 | 6.519 | 7,092,616,574 | -18,017,327 | 38.86% | 46,237,203,149 |
| 2024-02-14 | 2024-02-07 | 6.588 | 7,110,633,901 | -29,271,227 | 38.95% | 46,847,793,882 |
| 2024-02-08 | 2024-02-06 | 6.612 | 7,139,905,128 | -33,671,187 | 39.11% | 47,205,699,713 |
| 2024-02-07 | 2024-02-05 | 6.635 | 7,173,576,315 | +20,100,751 | 39.30% | 47,594,151,068 |
| 2024-02-06 | 2024-02-02 | 6.623 | 7,153,475,564 | +32,857,924 | 39.19% | 47,378,105,366 |
| 2024-02-05 | 2024-02-01 | 6.461 | 7,120,617,640 | -4,124,467 | 39.01% | 46,008,221,266 |
| 2024-02-02 | 2024-01-31 | 6.531 | 7,124,742,107 | -4,882,997 | 39.03% | 46,528,983,655 |
| 2024-02-01 | 2024-01-30 | 6.588 | 7,129,625,104 | +5,445,944 | 39.06% | 46,972,915,774 |
| 2024-01-31 | 2024-01-29 | 6.692 | 7,124,179,160 | +28,899,318 | 39.03% | 47,678,146,734 |
| 2024-01-30 | 2024-01-26 | 6.600 | 7,095,279,842 | -1,114,656 | 38.87% | 46,828,646,639 |
| 2024-01-29 | 2024-01-25 | 6.554 | 7,096,394,498 | -6,820,859 | 38.88% | 46,507,905,240 |
| 2024-01-26 | 2024-01-24 | 6.068 | 7,103,215,357 | -237,456 | 38.91% | 43,104,266,072 |
| 2024-01-25 | 2024-01-23 | 5.722 | 7,103,452,813 | -14,940,557 | 38.91% | 40,642,523,762 |
| 2024-01-24 | 2024-01-22 | 5.664 | 7,118,393,370 | -30,088,117 | 39.00% | 40,316,612,404 |
| 2024-01-23 | 2024-01-19 | 5.745 | 7,148,481,487 | -6,549,969 | 39.16% | 41,065,409,227 |
| 2024-01-22 | 2024-01-18 | 5.756 | 7,155,031,456 | -8,251,891 | 39.20% | 41,185,738,688 |
| 2024-01-19 | 2024-01-17 | 5.837 | 7,163,283,347 | -237,405 | 39.24% | 41,812,821,830 |
| 2024-01-18 | 2024-01-16 | 6.034 | 7,163,520,752 | +4,601,554 | 39.24% | 43,221,814,576 |
| 2024-01-17 | 2024-01-15 | 6.103 | 7,158,919,198 | -12,780,277 | 39.22% | 43,690,533,983 |
| 2024-01-16 | 2024-01-12 | 6.115 | 7,171,699,475 | -11,048,510 | 39.29% | 43,851,426,335 |
| 2024-01-15 | 2024-01-11 | 6.057 | 7,182,747,985 | -15,252,153 | 39.35% | 43,503,869,300 |
| 2024-01-12 | 2024-01-10 | 6.172 | 7,198,000,138 | -608,749 | 39.43% | 44,428,236,721 |
| 2024-01-11 | 2024-01-09 | 6.219 | 7,198,608,887 | -8,769,810 | 39.44% | 44,764,818,030 |
| 2024-01-10 | 2024-01-08 | 6.265 | 7,207,378,697 | +9,266,714 | 39.48% | 45,152,582,814 |
| 2024-01-09 | 2024-01-05 | 6.288 | 7,198,111,983 | +16,830,910 | 39.43% | 45,260,929,442 |
| 2024-01-08 | 2024-01-04 | 6.207 | 7,181,281,073 | -637,259 | 39.34% | 44,574,058,676 |
| 2024-01-05 | 2024-01-03 | 6.045 | 7,181,918,332 | +3,370,457 | 39.34% | 43,415,831,265 |
| 2024-01-04 | 2024-01-02 | 6.010 | 7,178,547,875 | -3,437,034 | 39.33% | 43,146,534,009 |
| 2024-01-03 | 2023-12-29 | 5.964 | 7,181,984,909 | -3,428,886 | 39.35% | 42,835,136,915 |
| 2024-01-02 | 2023-12-28 | 5.964 | 7,185,413,795 | -1,337,354 | 39.36% | 42,855,587,641 |
| 2023-12-29 | 2023-12-27 | 5.930 | 7,186,751,149 | -20,612,323 | 39.37% | 42,614,357,184 |
| 2023-12-28 | 2023-12-22 | 5.722 | 7,207,363,472 | -9,300,004 | 39.48% | 41,237,050,331 |
| 2023-12-27 | 2023-12-21 | 5.664 | 7,216,663,476 | +6,426,304 | 39.54% | 40,873,187,121 |
| 2023-12-22 | 2023-12-20 | 5.652 | 7,210,237,172 | -11,017,187 | 39.50% | 40,753,449,923 |
| 2023-12-21 | 2023-12-19 | 5.652 | 7,221,254,359 | +6,593,903 | 39.56% | 40,815,720,881 |
| 2023-12-20 | 2023-12-18 | 5.687 | 7,214,660,456 | +1,109,792 | 39.52% | 41,028,625,600 |
| 2023-12-19 | 2023-12-15 | 5.698 | 7,213,550,664 | -48,220,732 | 39.52% | 41,105,693,078 |
| 2023-12-18 | 2023-12-14 | 5.583 | 7,261,771,396 | -25,905,922 | 39.78% | 40,541,113,541 |
| 2023-12-15 | 2023-12-13 | 5.571 | 7,287,677,318 | -10,945,331 | 39.92% | 40,601,505,976 |
| 2023-12-14 | 2023-12-12 | 5.629 | 7,298,622,649 | -6,123,554 | 39.98% | 41,084,295,214 |
| 2023-12-13 | 2023-12-11 | 5.606 | 7,304,746,203 | -5,627,595 | 40.02% | 40,949,899,428 |
| 2023-12-12 | 2023-12-08 | 5.617 | 7,310,373,798 | +8,181,892 | 40.05% | 41,065,945,163 |
| 2023-12-11 | 2023-12-07 | 5.617 | 7,302,191,906 | +6,580,591 | 40.00% | 41,019,983,474 |
| 2023-12-08 | 2023-12-06 | 5.745 | 7,295,611,315 | +6,616,829 | 39.97% | 41,910,616,228 |
| 2023-12-07 | 2023-12-05 | 5.814 | 7,288,994,486 | +3,788,696 | 39.93% | 42,378,109,253 |
| 2023-12-06 | 2023-12-04 | 5.918 | 7,285,205,790 | +10,109,774 | 39.91% | 43,113,944,128 |
| 2023-12-05 | 2023-12-01 | 5.906 | 7,275,096,016 | +75,753,197 | 39.86% | 42,970,024,285 |
| 2023-12-04 | 2023-11-30 | 5.930 | 7,199,342,819 | +16,360,262 | 39.44% | 42,689,020,396 |
| 2023-12-01 | 2023-11-29 | 5.860 | 7,182,982,557 | -880,265 | 39.35% | 42,093,858,871 |
| 2023-11-30 | 2023-11-28 | 5.906 | 7,183,862,822 | +945,555 | 39.36% | 42,431,159,567 |
| 2023-11-29 | 2023-11-27 | 5.953 | 7,182,917,267 | +9,696,719 | 39.35% | 42,757,673,121 |
| 2023-11-28 | 2023-11-24 | 5.953 | 7,173,220,548 | -20,941,167 | 39.30% | 42,699,951,568 |
| 2023-11-27 | 2023-11-23 | 5.999 | 7,194,161,715 | +5,371,256 | 39.41% | 43,157,226,137 |
| 2023-11-24 | 2023-11-22 | 6.022 | 7,188,790,459 | -4,481,657 | 39.38% | 43,291,189,371 |
| 2023-11-23 | 2023-11-21 | 5.987 | 7,193,272,116 | -1,033,714 | 39.41% | 43,068,745,205 |
| 2023-11-22 | 2023-11-20 | 5.987 | 7,194,305,830 | +4,673,112 | 39.41% | 43,074,934,428 |
| 2023-11-21 | 2023-11-17 | 5.906 | 7,189,632,718 | +6,845,701 | 39.39% | 42,465,239,196 |
| 2023-11-20 | 2023-11-16 | 6.010 | 7,182,787,017 | +13,566,679 | 39.35% | 43,172,013,296 |
| 2023-11-17 | 2023-11-15 | 6.022 | 7,169,220,338 | +4,209,563 | 39.28% | 43,173,337,304 |
| 2023-11-16 | 2023-11-14 | 5.872 | 7,165,010,775 | +9,168,054 | 39.25% | 42,071,357,906 |
| 2023-11-15 | 2023-11-13 | 5.837 | 7,155,842,721 | +14,705,032 | 39.20% | 41,769,390,131 |
| 2023-11-14 | 2023-11-10 | 5.710 | 7,141,137,689 | +8,853,383 | 39.12% | 40,775,596,715 |
| 2023-11-13 | 2023-11-09 | 5.733 | 7,132,284,306 | +17,582,318 | 39.07% | 40,889,922,991 |
| 2023-11-10 | 2023-11-08 | 5.756 | 7,114,701,988 | +2,392,147 | 38.98% | 40,953,594,505 |
| 2023-11-09 | 2023-11-07 | 5.883 | 7,112,309,841 | +15,742,791 | 38.96% | 41,844,118,166 |
| 2023-11-08 | 2023-11-06 | 5.849 | 7,096,567,050 | +25,624,400 | 38.88% | 41,505,418,460 |
| 2023-11-07 | 2023-11-03 | 6.057 | 7,070,942,650 | -7,276,138 | 38.74% | 42,826,696,066 |
| 2023-11-06 | 2023-11-02 | 5.999 | 7,078,218,788 | +8,855,421 | 38.78% | 42,461,693,382 |
| 2023-11-03 | 2023-11-01 | 5.964 | 7,069,363,367 | -958,541 | 38.73% | 42,163,434,143 |
| 2023-11-02 | 2023-10-31 | 5.895 | 7,070,321,908 | -26,794,172 | 38.73% | 41,678,812,153 |
| 2023-11-01 | 2023-10-30 | 5.964 | 7,097,116,080 | -29,243,690 | 38.88% | 42,328,958,198 |
| 2023-10-31 | 2023-10-27 | 6.172 | 7,126,359,770 | -17,317,445 | 39.04% | 43,986,050,674 |
| 2023-10-30 | 2023-10-26 | 6.149 | 7,143,677,215 | -26,093,019 | 39.14% | 43,927,797,094 |
| 2023-10-27 | 2023-10-25 | 6.138 | 7,169,770,234 | -44,855,029 | 39.28% | 44,005,375,265 |
| 2023-10-26 | 2023-10-24 | 6.392 | 7,214,625,263 | +4,040,456 | 39.52% | 46,115,283,092 |
| 2023-10-25 | 2023-10-20 | 6.496 | 7,210,584,807 | +37,993,759 | 39.50% | 46,839,556,493 |
| 2023-10-24 | 2023-10-19 | 6.519 | 7,172,591,048 | +19,339,516 | 39.29% | 46,758,561,657 |
| 2023-10-20 | 2023-10-18 | 6.658 | 7,153,251,532 | +2,663,289 | 39.19% | 47,624,666,721 |
| 2023-10-19 | 2023-10-17 | 6.588 | 7,150,588,243 | +20,409,132 | 39.17% | 47,111,029,595 |
| 2023-10-18 | 2023-10-16 | 6.542 | 7,130,179,111 | +11,716,555 | 39.06% | 46,646,905,690 |
| 2023-10-17 | 2023-10-13 | 6.508 | 7,118,462,556 | -40,437,177 | 39.00% | 46,323,415,092 |
| 2023-10-16 | 2023-10-12 | 6.496 | 7,158,899,733 | +40,349,823 | 39.22% | 46,503,813,137 |
| 2023-10-13 | 2023-10-11 | 6.612 | 7,118,549,910 | -2,500,848 | 39.00% | 47,064,509,041 |
| 2023-10-12 | 2023-10-10 | 6.588 | 7,121,050,758 | +3,813,080 | 39.01% | 46,916,424,440 |
| 2023-10-11 | 2023-10-09 | 6.519 | 7,117,237,678 | -10,370,133 | 38.99% | 46,397,709,638 |
| 2023-10-10 | 2023-10-06 | 6.357 | 7,127,607,811 | +57,162,285 | 39.05% | 45,311,918,873 |
| 2023-10-09 | 2023-10-05 | 6.334 | 7,070,445,526 | -5,456,486 | 38.73% | 44,785,075,286 |
| 2023-10-06 | 2023-10-04 | 6.334 | 7,075,902,012 | -1,486,665 | 38.76% | 44,819,637,342 |
| 2023-10-05 | 2023-10-03 | 6.473 | 7,077,388,677 | -9,604,525 | 38.77% | 45,810,712,180 |
| 2023-10-04 | 2023-09-29 | 6.820 | 7,086,993,202 | +4,302,892 | 38.82% | 48,330,356,355 |
| 2023-10-03 | 2023-09-28 | 6.820 | 7,082,690,310 | +222,832 | 38.80% | 48,301,012,415 |
| 2023-09-29 | 2023-09-27 | 6.727 | 7,082,467,478 | +5,556,226 | 38.80% | 47,644,584,416 |
| 2023-09-28 | 2023-09-26 | 6.635 | 7,076,911,252 | +20,869,300 | 38.77% | 46,952,812,438 |
| 2023-09-27 | 2023-09-25 | 6.681 | 7,056,041,952 | -67,335,874 | 38.66% | 47,140,584,404 |
| 2023-09-26 | 2023-09-22 | 6.716 | 7,123,377,826 | +3,769,412 | 39.02% | 47,837,456,682 |
| 2023-09-25 | 2023-09-21 | 6.669 | 7,119,608,414 | +15,343,483 | 39.00% | 47,482,971,597 |
| 2023-09-22 | 2023-09-20 | 6.716 | 7,104,264,931 | -1,825,963 | 38.92% | 47,709,102,928 |
| 2023-09-21 | 2023-09-19 | 6.635 | 7,106,090,894 | +22,670,362 | 38.93% | 47,146,409,080 |
| 2023-09-20 | 2023-09-18 | 6.646 | 7,083,420,532 | +7,208,816 | 38.81% | 47,077,873,780 |
| 2023-09-19 | 2023-09-15 | 6.716 | 7,076,211,716 | +282,139 | 38.77% | 47,520,709,937 |
| 2023-09-18 | 2023-09-14 | 6.716 | 7,075,929,577 | +15,360,174 | 38.76% | 47,518,815,216 |
| 2023-09-15 | 2023-09-13 | 6.346 | 7,060,569,403 | +21,825,881 | 38.68% | 44,804,129,138 |
| 2023-09-14 | 2023-09-12 | 6.346 | 7,038,743,522 | +9,949,002 | 38.56% | 44,665,629,035 |
| 2023-09-13 | 2023-09-11 | 7.210 | 7,028,794,520 | +25,198,382 | 38.51% | 50,680,805,779 |
| 2023-09-12 | 2023-09-07 | 7.234 | 7,003,596,138 | +245,682,619 | 38.37% | 50,667,444,363 |
| 2023-09-11 | 2023-09-06 | 7.030 | 6,757,913,519 | +156,555 | 38.49% | 47,509,439,779 |
| 2023-09-07 | 2023-09-05 | 7.018 | 6,757,756,964 | -2,891,127 | 38.49% | 47,427,128,331 |
| 2023-09-06 | 2023-09-04 | 7.054 | 6,760,648,091 | -6,466,759 | 38.51% | 47,691,155,510 |
| 2023-09-05 | 2023-08-31 | 6.802 | 6,767,114,850 | +53,996,804 | 38.54% | 46,028,984,333 |
| 2023-09-04 | 2023-08-30 | 6.754 | 6,713,118,046 | +76,540,157 | 38.24% | 45,339,007,935 |
| 2023-08-31 | 2023-08-29 | 6.814 | 6,636,577,889 | -5,462,479 | 37.80% | 45,220,844,457 |
| 2023-08-30 | 2023-08-28 | 6.778 | 6,642,040,368 | -2,832,050 | 37.83% | 45,018,604,470 |
| 2023-08-29 | 2023-08-25 | 6.706 | 6,644,872,418 | +1,390,301 | 37.85% | 44,558,674,089 |
| 2023-08-28 | 2023-08-24 | 6.754 | 6,643,482,117 | -1,856,515 | 37.84% | 44,868,701,303 |
| 2023-08-25 | 2023-08-23 | 6.766 | 6,645,338,632 | -36,232,897 | 37.85% | 44,961,099,678 |
| 2023-08-24 | 2023-08-22 | 6.658 | 6,681,571,529 | -13,004,883 | 38.06% | 44,483,587,029 |
| 2023-08-23 | 2023-08-21 | 6.634 | 6,694,576,412 | +10,699,124 | 38.13% | 44,409,265,895 |
| 2023-08-22 | 2023-08-18 | 6.742 | 6,683,877,288 | +6,218,600 | 38.07% | 45,061,198,923 |
| 2023-08-21 | 2023-08-17 | 6.742 | 6,677,658,688 | +8,609,837 | 38.03% | 45,019,274,519 |
| 2023-08-18 | 2023-08-16 | 6.790 | 6,669,048,851 | +10,417,595 | 37.99% | 45,281,808,105 |
| 2023-08-17 | 2023-08-15 | 6.898 | 6,658,631,256 | +2,729,248 | 37.93% | 45,931,250,653 |
| 2023-08-16 | 2023-08-14 | 6.934 | 6,655,902,008 | -1,744,704 | 37.91% | 46,152,384,701 |
| 2023-08-15 | 2023-08-11 | 7.054 | 6,657,646,712 | +27,988,373 | 37.92% | 46,964,560,261 |
| 2023-08-14 | 2023-08-10 | 7.102 | 6,629,658,339 | +6,184,912 | 37.76% | 47,085,809,568 |
| 2023-08-11 | 2023-08-09 | 6.958 | 6,623,473,427 | -2,362,463 | 37.73% | 46,086,717,353 |
| 2023-08-10 | 2023-08-08 | 6.886 | 6,625,835,890 | +9,935,259 | 37.74% | 45,625,402,673 |
| 2023-08-09 | 2023-08-07 | 6.778 | 6,615,900,631 | -1,344,681 | 37.68% | 44,841,433,839 |
| 2023-08-08 | 2023-08-04 | 6.658 | 6,617,245,312 | -17,137,022 | 37.69% | 44,055,325,376 |
| 2023-08-07 | 2023-08-03 | 6.586 | 6,634,382,334 | +2,848,505 | 37.79% | 43,691,048,583 |
| 2023-08-04 | 2023-08-02 | 6.730 | 6,631,533,829 | -5,842,640 | 37.77% | 44,628,617,124 |
| 2023-08-03 | 2023-08-01 | 6.934 | 6,637,376,469 | +6,202,808 | 37.80% | 46,023,927,611 |
| 2023-08-02 | 2023-07-31 | 6.838 | 6,631,173,661 | -8,649,301 | 37.77% | 45,343,399,958 |
| 2023-08-01 | 2023-07-28 | 6.814 | 6,639,822,962 | +8,436,169 | 37.82% | 45,242,955,994 |
| 2023-07-31 | 2023-07-27 | 6.850 | 6,631,386,793 | -3,907,691 | 37.77% | 45,424,549,529 |
| 2023-07-28 | 2023-07-26 | 6.862 | 6,635,294,484 | -2,371,129 | 37.79% | 45,531,056,099 |
| 2023-07-27 | 2023-07-25 | 6.910 | 6,637,665,613 | -13,921,889 | 37.81% | 45,866,397,256 |
| 2023-07-26 | 2023-07-24 | 6.922 | 6,651,587,502 | +4,042,601 | 37.89% | 46,042,532,730 |
| 2023-07-25 | 2023-07-21 | 7.030 | 6,647,544,901 | +857,000 | 37.86% | 46,733,527,037 |
| 2023-07-24 | 2023-07-20 | 6.994 | 6,646,687,901 | -6,633,708 | 37.86% | 46,487,873,945 |
| 2023-07-21 | 2023-07-19 | 7.054 | 6,653,321,609 | +8,293,143 | 37.90% | 46,934,049,996 |
| 2023-07-20 | 2023-07-18 | 6.946 | 6,645,028,466 | +9,172,582 | 37.85% | 46,156,843,102 |
| 2023-07-19 | 2023-07-14 | 7.042 | 6,635,855,884 | -1,478,823 | 37.80% | 46,731,096,885 |
| 2023-07-18 | 2023-07-13 | 6.970 | 6,637,334,707 | +12,866,919 | 37.80% | 46,262,929,043 |
| 2023-07-14 | 2023-07-12 | 6.658 | 6,624,467,788 | -6,702,644 | 37.73% | 44,103,410,117 |
| 2023-07-13 | 2023-07-11 | 6.537 | 6,631,170,432 | -4,257,407 | 37.77% | 43,351,138,077 |
| 2023-07-12 | 2023-07-10 | 6.465 | 6,635,427,839 | -11,601,792 | 37.79% | 42,900,526,255 |
| 2023-07-11 | 2023-07-07 | 6.477 | 6,647,029,631 | +9,089,642 | 37.86% | 43,055,416,365 |
| 2023-07-10 | 2023-07-06 | 6.562 | 6,637,939,989 | +5,962,463 | 37.81% | 43,554,935,804 |
| 2023-07-07 | 2023-07-05 | 6.718 | 6,631,977,526 | -2,247,307 | 37.77% | 44,551,903,806 |
| 2023-07-06 | 2023-07-04 | 6.826 | 6,634,224,833 | -2,142,420 | 37.79% | 45,284,537,314 |
| 2023-07-05 | 2023-07-03 | 6.802 | 6,636,367,253 | -3,178,912 | 37.80% | 45,139,657,164 |
| 2023-07-04 | 2023-06-30 | 6.513 | 6,639,546,165 | -2,149,557 | 37.82% | 43,246,313,763 |
| 2023-07-03 | 2023-06-29 | 6.513 | 6,641,695,722 | -39,011,138 | 37.83% | 43,260,314,782 |
| 2023-06-30 | 2023-06-28 | 6.658 | 6,680,706,860 | -1,890,100 | 38.05% | 44,477,830,363 |
| 2023-06-29 | 2023-06-27 | 6.622 | 6,682,596,960 | +8,597,299 | 38.06% | 44,249,491,174 |
| 2023-06-28 | 2023-06-26 | 6.513 | 6,673,999,661 | -1,156,040 | 38.01% | 43,470,724,688 |
| 2023-06-27 | 2023-06-23 | 6.537 | 6,675,155,701 | +9,962,399 | 38.02% | 43,638,690,854 |
| 2023-06-26 | 2023-06-21 | 6.598 | 6,665,193,302 | -86,408,870 | 37.96% | 43,974,054,175 |
| 2023-06-23 | 2023-06-20 | 6.513 | 6,751,602,172 | +12,243,994 | 38.46% | 43,976,184,317 |
| 2023-06-21 | 2023-06-19 | 7.191 | 6,739,358,178 | -23,557,819 | 38.39% | 48,460,292,556 |
| 2023-06-20 | 2023-06-16 | 7.278 | 6,762,915,997 | +273,814,195 | 38.52% | 49,223,768,293 |
| 2023-06-19 | 2023-06-15 | 7.153 | 6,489,101,802 | -32,211,531 | 38.60% | 46,416,491,943 |
| 2023-06-16 | 2023-06-14 | 7.053 | 6,521,313,333 | -18,611,890 | 38.79% | 45,992,207,416 |
| 2023-06-15 | 2023-06-13 | 6.990 | 6,539,925,223 | -34,865,935 | 38.90% | 45,713,118,458 |
| 2023-06-14 | 2023-06-12 | 7.140 | 6,574,791,158 | +2,852,580 | 39.11% | 46,946,919,436 |
| 2023-06-13 | 2023-06-09 | 7.241 | 6,571,938,578 | -7,442,758 | 39.09% | 47,586,326,510 |
| 2023-06-12 | 2023-06-08 | 7.053 | 6,579,381,336 | -10,783,336 | 39.13% | 46,401,737,752 |
| 2023-06-09 | 2023-06-07 | 6.915 | 6,590,164,672 | -6,874,552 | 39.20% | 45,568,080,695 |
| 2023-06-08 | 2023-06-06 | 6.915 | 6,597,039,224 | +15,075,028 | 39.24% | 45,615,615,189 |
| 2023-06-07 | 2023-06-05 | 6.739 | 6,581,964,196 | +85,900,039 | 39.15% | 44,355,009,071 |
| 2023-06-06 | 2023-06-02 | 6.689 | 6,496,064,157 | -33,855,701 | 38.64% | 43,450,060,517 |
| 2023-06-05 | 2023-06-01 | 6.500 | 6,529,919,858 | +7,882,511 | 38.84% | 42,447,340,207 |
| 2023-06-02 | 2023-05-31 | 6.350 | 6,522,037,347 | -46,308,231 | 38.79% | 41,413,951,387 |
| 2023-06-01 | 2023-05-30 | 6.714 | 6,568,345,578 | -8,138,494 | 39.07% | 44,098,381,197 |
| 2023-05-31 | 2023-05-29 | 6.701 | 6,576,484,072 | -1,298,680 | 39.12% | 44,070,492,186 |
| 2023-05-30 | 2023-05-25 | 6.551 | 6,577,782,752 | +13,841,493 | 39.12% | 43,088,651,225 |
| 2023-05-29 | 2023-05-24 | 6.689 | 6,563,941,259 | +1,413,824 | 39.04% | 43,904,068,378 |
| 2023-05-25 | 2023-05-23 | 6.777 | 6,562,527,435 | -5,481,670 | 39.03% | 44,471,088,846 |
| 2023-05-24 | 2023-05-22 | 6.802 | 6,568,009,105 | -7,568,880 | 39.06% | 44,673,080,801 |
| 2023-05-23 | 2023-05-19 | 6.777 | 6,575,577,985 | -14,755,454 | 39.11% | 44,559,526,140 |
| 2023-05-22 | 2023-05-18 | 6.927 | 6,590,333,439 | -23,143,838 | 39.20% | 45,651,950,454 |
| 2023-05-19 | 2023-05-17 | 6.701 | 6,613,477,277 | +8,125,716 | 39.34% | 44,318,391,935 |
| 2023-05-18 | 2023-05-16 | 6.889 | 6,605,351,561 | -7,595,419 | 39.29% | 45,507,308,786 |
| 2023-05-17 | 2023-05-15 | 6.802 | 6,612,946,980 | -9,624,159 | 39.33% | 44,978,731,005 |
| 2023-05-16 | 2023-05-12 | 6.739 | 6,622,571,139 | +125,448 | 39.39% | 44,628,654,030 |
| 2023-05-15 | 2023-05-11 | 6.802 | 6,622,445,691 | -28,769,595 | 39.39% | 45,043,337,597 |
| 2023-05-12 | 2023-05-10 | 6.902 | 6,651,215,286 | -6,714,629 | 39.56% | 45,906,751,930 |
| 2023-05-11 | 2023-05-09 | 6.889 | 6,657,929,915 | -9,837,553 | 39.60% | 45,869,545,280 |
| 2023-05-10 | 2023-05-08 | 6.877 | 6,667,767,468 | -26,834,216 | 39.66% | 45,853,646,176 |
| 2023-05-09 | 2023-05-05 | 6.613 | 6,694,601,684 | -14,921,387 | 39.82% | 44,273,945,774 |
| 2023-05-08 | 2023-05-04 | 6.651 | 6,709,523,071 | -9,144,494 | 39.91% | 44,625,222,175 |
| 2023-05-05 | 2023-05-03 | 6.488 | 6,718,667,565 | +4,081,195 | 39.96% | 43,589,969,716 |
| 2023-05-04 | 2023-05-02 | 6.789 | 6,714,586,370 | -11,321,312 | 39.94% | 45,585,781,111 |
| 2023-05-03 | 2023-04-28 | 6.814 | 6,725,907,682 | -45,967,468 | 40.00% | 45,831,450,554 |
| 2023-05-02 | 2023-04-27 | 6.701 | 6,771,875,150 | +6,274,035 | 40.28% | 45,379,851,546 |
| 2023-04-28 | 2023-04-26 | 6.689 | 6,765,601,115 | -6,457,152 | 40.24% | 45,252,905,571 |
| 2023-04-27 | 2023-04-25 | 6.689 | 6,772,058,267 | -11,181,700 | 40.28% | 45,296,095,361 |
| 2023-04-26 | 2023-04-24 | 6.551 | 6,783,239,967 | -17,130,182 | 40.35% | 44,434,526,365 |
| 2023-04-25 | 2023-04-21 | 6.563 | 6,800,370,149 | -227,368 | 40.45% | 44,632,078,510 |
| 2023-04-24 | 2023-04-20 | 6.563 | 6,800,597,517 | -21,736,206 | 40.45% | 44,633,570,768 |
| 2023-04-21 | 2023-04-19 | 6.513 | 6,822,333,723 | -30,498,439 | 40.58% | 44,433,772,659 |
| 2023-04-20 | 2023-04-18 | 6.664 | 6,852,832,162 | -15,710,057 | 40.76% | 45,664,371,808 |
| 2023-04-19 | 2023-04-17 | 6.689 | 6,868,542,219 | -6,749,769 | 40.85% | 45,941,445,138 |
| 2023-04-18 | 2023-04-14 | 6.375 | 6,875,291,988 | -40,672,862 | 40.89% | 43,829,622,535 |
| 2023-04-17 | 2023-04-13 | 6.287 | 6,915,964,850 | -5,666,359 | 41.13% | 43,481,385,528 |
| 2023-04-14 | 2023-04-12 | 6.249 | 6,921,631,209 | -33,968,528 | 41.17% | 43,256,429,612 |
| 2023-04-13 | 2023-04-11 | 6.124 | 6,955,599,737 | -51,070,425 | 41.37% | 42,595,848,681 |
| 2023-04-12 | 2023-04-06 | 6.011 | 7,006,670,162 | -19,476,080 | 41.67% | 42,117,255,000 |
| 2023-04-11 | 2023-04-04 | 6.049 | 7,026,146,242 | -35,912,213 | 41.79% | 42,498,841,776 |
| 2023-04-06 | 2023-04-03 | 5.923 | 7,062,058,455 | +1,150,779 | 42.00% | 41,829,837,539 |
| 2023-04-04 | 2023-03-31 | 5.835 | 7,060,907,676 | -249,874 | 42.00% | 41,202,764,597 |
| 2023-04-03 | 2023-03-30 | 5.873 | 7,061,157,550 | -7,436,465 | 42.00% | 41,470,056,391 |
| 2023-03-31 | 2023-03-29 | 5.446 | 7,068,594,015 | +170,555 | 42.04% | 38,497,775,833 |
| 2023-03-30 | 2023-03-28 | 5.396 | 7,068,423,460 | -10,780,983 | 42.04% | 38,142,037,288 |
| 2023-03-29 | 2023-03-27 | 5.346 | 7,079,204,443 | -9,322,570 | 42.11% | 37,844,861,913 |
| 2023-03-28 | 2023-03-24 | 5.333 | 7,088,527,013 | -8,473,053 | 42.16% | 37,805,744,934 |
| 2023-03-27 | 2023-03-23 | 5.471 | 7,097,000,066 | -33,724,278 | 42.21% | 38,830,606,125 |
| 2023-03-24 | 2023-03-22 | 5.421 | 7,130,724,344 | -1,278,874 | 42.41% | 38,657,188,589 |
| 2023-03-23 | 2023-03-21 | 5.333 | 7,132,003,218 | -4,865,798 | 42.42% | 38,037,619,668 |
| 2023-03-22 | 2023-03-20 | 5.358 | 7,136,869,016 | +20,658,278 | 42.45% | 38,242,693,461 |
| 2023-03-21 | 2023-03-17 | 5.509 | 7,116,210,738 | -25,923,769 | 42.33% | 39,203,621,913 |
| 2023-03-20 | 2023-03-16 | 5.258 | 7,142,134,507 | -17,512,376 | 42.48% | 37,553,889,071 |
| 2023-03-17 | 2023-03-15 | 5.471 | 7,159,646,883 | +7,932,969 | 42.58% | 39,173,372,626 |
| 2023-03-16 | 2023-03-14 | 5.421 | 7,151,713,914 | -13,631,147 | 42.54% | 38,770,977,557 |
| 2023-03-15 | 2023-03-13 | 5.635 | 7,165,345,061 | +16,945,059 | 42.62% | 40,373,492,697 |
| 2023-03-14 | 2023-03-10 | 5.421 | 7,148,400,002 | +2,351,668 | 42.52% | 38,753,012,128 |
| 2023-03-13 | 2023-03-09 | 5.547 | 7,146,048,334 | -10,617,579 | 42.50% | 39,637,028,583 |
| 2023-03-10 | 2023-03-08 | 5.622 | 7,156,665,913 | -7,328,406 | 42.57% | 40,234,779,830 |
| 2023-03-09 | 2023-03-07 | 5.647 | 7,163,994,319 | -16,040,277 | 42.61% | 40,455,783,615 |
| 2023-03-08 | 2023-03-06 | 5.409 | 7,180,034,596 | -29,057,010 | 42.71% | 38,834,407,026 |
| 2023-03-07 | 2023-03-03 | 5.358 | 7,209,091,606 | -26,163,076 | 42.88% | 38,629,695,991 |
| 2023-03-06 | 2023-03-02 | 5.208 | 7,235,254,682 | -7,033,137 | 43.03% | 37,680,338,086 |
| 2023-03-03 | 2023-03-01 | 5.158 | 7,242,287,819 | +10,244,424 | 43.08% | 37,353,428,799 |
| 2023-03-02 | 2023-02-28 | 5.045 | 7,232,043,395 | +14,545,716 | 43.01% | 36,483,790,033 |
| 2023-03-01 | 2023-02-27 | 5.120 | 7,217,497,679 | -407,225 | 42.93% | 36,953,849,620 |
| 2023-02-28 | 2023-02-24 | 5.170 | 7,217,904,904 | -12,386,120 | 42.93% | 37,318,247,711 |
| 2023-02-27 | 2023-02-23 | 5.183 | 7,230,291,024 | +394,311 | 43.00% | 37,473,020,539 |
| 2023-02-24 | 2023-02-22 | 5.208 | 7,229,896,713 | -4,804,736 | 43.00% | 37,652,434,426 |
| 2023-02-23 | 2023-02-21 | 5.258 | 7,234,701,449 | +1,479,167 | 43.03% | 38,040,613,126 |
| 2023-02-22 | 2023-02-20 | 5.233 | 7,233,222,282 | -8,503,073 | 43.02% | 37,851,294,572 |
| 2023-02-21 | 2023-02-17 | 5.183 | 7,241,725,355 | -8,429,513 | 43.07% | 37,532,282,181 |
| 2023-02-20 | 2023-02-16 | 5.170 | 7,250,154,868 | -5,023,393 | 43.12% | 37,484,987,528 |
| 2023-02-17 | 2023-02-15 | 5.145 | 7,255,178,261 | +2,669,206 | 43.15% | 37,328,867,602 |
| 2023-02-16 | 2023-02-14 | 5.183 | 7,252,509,055 | -6,568,549 | 43.14% | 37,588,171,745 |
| 2023-02-15 | 2023-02-13 | 5.183 | 7,259,077,604 | +4,966,934 | 43.18% | 37,622,215,101 |
| 2023-02-14 | 2023-02-10 | 5.145 | 7,254,110,670 | -222,363 | 43.15% | 37,323,374,702 |
| 2023-02-13 | 2023-02-09 | 5.170 | 7,254,333,033 | +1,889,162 | 43.15% | 37,506,589,613 |
| 2023-02-10 | 2023-02-08 | 5.170 | 7,252,443,871 | +14,289,784 | 43.14% | 37,496,822,206 |
| 2023-02-09 | 2023-02-07 | 5.145 | 7,238,154,087 | -6,461,977 | 43.05% | 37,241,275,938 |
| 2023-02-08 | 2023-02-06 | 5.107 | 7,244,616,064 | +26,832,630 | 43.09% | 37,001,783,261 |
| 2023-02-07 | 2023-02-03 | 5.145 | 7,217,783,434 | +37,949,303 | 42.93% | 37,136,466,189 |
| 2023-02-06 | 2023-02-02 | 5.283 | 7,179,834,131 | +3,187,449 | 42.70% | 37,932,317,609 |
| 2023-02-03 | 2023-02-01 | 5.296 | 7,176,646,682 | +8,388,564 | 42.68% | 38,005,538,276 |
| 2023-02-02 | 2023-01-31 | 5.233 | 7,168,258,118 | +545,148 | 42.64% | 37,511,338,517 |
| 2023-02-01 | 2023-01-30 | 5.246 | 7,167,712,970 | -6,467,535 | 42.63% | 37,598,434,177 |
| 2023-01-31 | 2023-01-27 | 5.271 | 7,174,180,505 | +28,798,026 | 42.67% | 37,812,418,946 |
| 2023-01-30 | 2023-01-26 | 5.233 | 7,145,382,479 | +64,867,031 | 42.50% | 37,391,630,797 |
| 2023-01-27 | 2023-01-20 | 5.045 | 7,080,515,448 | -27,063,458 | 42.11% | 35,719,370,698 |
| 2023-01-26 | 2023-01-19 | 4.869 | 7,107,578,906 | +11,793,917 | 42.27% | 34,607,185,955 |
| 2023-01-20 | 2023-01-18 | 4.919 | 7,095,784,989 | +269,198 | 42.20% | 34,905,943,835 |
| 2023-01-19 | 2023-01-17 | 4.857 | 7,095,515,791 | +3,982,514 | 42.20% | 34,459,407,599 |
| 2023-01-18 | 2023-01-16 | 4.869 | 7,091,533,277 | -2,898,963 | 42.18% | 34,529,058,919 |
| 2023-01-17 | 2023-01-13 | 4.806 | 7,094,432,240 | -6,864,031 | 42.20% | 34,098,030,131 |
| 2023-01-16 | 2023-01-12 | 4.706 | 7,101,296,271 | -6,246,731 | 42.24% | 33,418,101,287 |
| 2023-01-13 | 2023-01-11 | 4.530 | 7,107,543,002 | +3,817,710 | 42.27% | 32,198,791,289 |
| 2023-01-12 | 2023-01-10 | 4.493 | 7,103,725,292 | +3,663,316 | 42.25% | 31,914,059,935 |
| 2023-01-11 | 2023-01-09 | 4.518 | 7,100,061,976 | +3,084,976 | 42.23% | 32,075,801,087 |
| 2023-01-10 | 2023-01-06 | 4.505 | 7,096,977,000 | +4,872,211 | 42.21% | 31,972,803,422 |
| 2023-01-09 | 2023-01-05 | 4.493 | 7,092,104,789 | -4,939,353 | 42.18% | 31,861,853,886 |
| 2023-01-06 | 2023-01-04 | 4.518 | 7,097,044,142 | -907,680 | 42.21% | 32,062,167,482 |
| 2023-01-05 | 2023-01-03 | 4.518 | 7,097,951,822 | -27,387,913 | 42.22% | 32,066,268,089 |
| 2023-01-04 | 2022-12-30 | 4.480 | 7,125,339,735 | +2,142,632 | 42.38% | 31,921,747,906 |
| 2023-01-03 | 2022-12-29 | 4.467 | 7,123,197,103 | +14,551,145 | 42.37% | 31,822,759,074 |
| 2022-12-30 | 2022-12-28 | 4.530 | 7,108,645,958 | -8,846,587 | 42.28% | 32,203,787,931 |
| 2022-12-29 | 2022-12-23 | 4.417 | 7,117,492,545 | -3,616,185 | 42.33% | 31,440,001,319 |
| 2022-12-28 | 2022-12-22 | 4.455 | 7,121,108,730 | -6,167,416 | 42.35% | 31,724,065,739 |
| 2022-12-23 | 2022-12-21 | 4.392 | 7,127,276,146 | -1,173,913 | 42.39% | 31,304,336,362 |
| 2022-12-22 | 2022-12-20 | 4.380 | 7,128,450,059 | +3,296,220 | 42.40% | 31,220,036,716 |
| 2022-12-21 | 2022-12-19 | 4.405 | 7,125,153,839 | -3,461,788 | 42.38% | 31,384,429,118 |
| 2022-12-20 | 2022-12-16 | 4.455 | 7,128,615,627 | -771,195 | 42.40% | 31,757,508,466 |
| 2022-12-19 | 2022-12-15 | 4.467 | 7,129,386,822 | +5,144,479 | 42.40% | 31,850,411,536 |
| 2022-12-16 | 2022-12-14 | 4.442 | 7,124,242,343 | +407,499 | 42.37% | 31,648,622,887 |
| 2022-12-15 | 2022-12-13 | 4.367 | 7,123,834,844 | -12,777,756 | 42.37% | 31,110,425,965 |
| 2022-12-14 | 2022-12-12 | 4.392 | 7,136,612,600 | +1,537,365 | 42.45% | 31,345,343,822 |
| 2022-12-13 | 2022-12-09 | 4.355 | 7,135,075,235 | +3,385,533 | 42.44% | 31,069,974,928 |
| 2022-12-12 | 2022-12-08 | 4.342 | 7,131,689,702 | -1,380,086 | 42.42% | 30,965,736,140 |
| 2022-12-09 | 2022-12-07 | 4.380 | 7,133,069,788 | -688,189 | 42.43% | 31,240,269,460 |
| 2022-12-08 | 2022-12-06 | 4.493 | 7,133,757,977 | -10,231,115 | 42.43% | 32,048,984,200 |
| 2022-12-07 | 2022-12-05 | 4.518 | 7,143,989,092 | -53,216,645 | 42.49% | 32,274,249,698 |
| 2022-12-06 | 2022-12-02 | 4.480 | 7,197,205,737 | +56,299,778 | 42.81% | 32,243,709,874 |
| 2022-12-05 | 2022-12-01 | 4.392 | 7,140,905,959 | -7,296,864 | 42.47% | 31,364,201,062 |
| 2022-12-02 | 2022-11-30 | 4.442 | 7,148,202,823 | +4,647,812 | 42.52% | 31,755,064,549 |
| 2022-12-01 | 2022-11-29 | 4.367 | 7,143,555,011 | -3,958,385 | 42.49% | 31,196,545,704 |
| 2022-11-30 | 2022-11-28 | 4.254 | 7,147,513,396 | -637,639 | 42.51% | 30,406,578,042 |
| 2022-11-29 | 2022-11-25 | 4.329 | 7,148,151,035 | -7,603,920 | 42.52% | 30,947,508,186 |
| 2022-11-28 | 2022-11-24 | 4.292 | 7,155,754,955 | -6,214,055 | 42.56% | 30,711,033,886 |
| 2022-11-25 | 2022-11-23 | 4.304 | 7,161,969,010 | -4,433,308 | 42.60% | 30,827,579,662 |
| 2022-11-24 | 2022-11-22 | 4.267 | 7,166,402,318 | +8,057,538 | 42.62% | 30,576,866,267 |
| 2022-11-23 | 2022-11-21 | 4.166 | 7,158,344,780 | -8,017,968 | 42.58% | 29,823,840,437 |
| 2022-11-22 | 2022-11-18 | 4.217 | 7,166,362,748 | -10,621,308 | 42.62% | 30,216,971,581 |
| 2022-11-21 | 2022-11-17 | 4.242 | 7,176,984,056 | +9,373,883 | 42.69% | 30,441,885,833 |
| 2022-11-18 | 2022-11-16 | 4.292 | 7,167,610,173 | +5,444,683 | 42.63% | 30,761,914,052 |
| 2022-11-17 | 2022-11-15 | 4.254 | 7,162,165,490 | -194,584 | 42.60% | 30,468,910,215 |
| 2022-11-16 | 2022-11-14 | 4.217 | 7,162,360,074 | -10,592,284 | 42.60% | 30,200,094,305 |
| 2022-11-15 | 2022-11-11 | 4.154 | 7,172,952,358 | -8,285,891 | 42.66% | 29,794,685,891 |
| 2022-11-14 | 2022-11-10 | 4.078 | 7,181,238,249 | +36,532,171 | 42.71% | 29,288,394,627 |
| 2022-11-11 | 2022-11-09 | 4.141 | 7,144,706,078 | -388,899 | 42.49% | 29,587,698,076 |
| 2022-11-10 | 2022-11-08 | 4.179 | 7,145,094,977 | -4,852,896 | 42.50% | 29,858,302,301 |
| 2022-11-09 | 2022-11-07 | 4.154 | 7,149,947,873 | +5,749,873 | 42.53% | 29,699,130,899 |
| 2022-11-08 | 2022-11-04 | 3.991 | 7,144,198,000 | -9,596,177 | 42.49% | 28,509,754,238 |
| 2022-11-07 | 2022-11-03 | 3.903 | 7,153,794,177 | +1,167,400 | 42.55% | 27,919,632,729 |
| 2022-11-04 | 2022-11-02 | 3.890 | 7,152,626,777 | -24,216,122 | 42.54% | 27,825,317,544 |
| 2022-11-03 | 2022-11-01 | 3.815 | 7,176,842,899 | -15,813,486 | 42.69% | 27,379,145,796 |
| 2022-11-02 | 2022-10-31 | 3.765 | 7,192,656,385 | -55,091,792 | 42.78% | 27,078,427,422 |
| 2022-11-01 | 2022-10-28 | 4.104 | 7,247,748,177 | -8,721,298 | 43.11% | 29,741,558,279 |
| 2022-10-31 | 2022-10-27 | 4.141 | 7,256,469,475 | -13,017,834 | 43.16% | 30,050,533,301 |
| 2022-10-28 | 2022-10-26 | 4.154 | 7,269,487,309 | -1,876,797 | 43.24% | 30,195,668,415 |
| 2022-10-27 | 2022-10-25 | 4.154 | 7,271,364,106 | -34,020,433 | 43.25% | 30,203,464,170 |
| 2022-10-26 | 2022-10-24 | 4.166 | 7,305,384,539 | -2,406,597 | 43.45% | 30,436,452,772 |
| 2022-10-25 | 2022-10-21 | 4.267 | 7,307,791,136 | +23,439,366 | 43.46% | 31,180,129,492 |
| 2022-10-24 | 2022-10-20 | 4.229 | 7,284,351,770 | +2,528,806 | 43.33% | 30,805,884,463 |
| 2022-10-21 | 2022-10-19 | 4.166 | 7,281,822,964 | +5,809,815 | 43.31% | 30,338,288,088 |
| 2022-10-20 | 2022-10-18 | 4.191 | 7,276,013,149 | -326,145 | 43.28% | 30,496,697,588 |
| 2022-10-19 | 2022-10-17 | 4.154 | 7,276,339,294 | +12,276,806 | 43.28% | 30,224,129,881 |
| 2022-10-18 | 2022-10-14 | 4.141 | 7,264,062,488 | -2,845,545 | 43.20% | 30,081,977,531 |
| 2022-10-17 | 2022-10-13 | 4.141 | 7,266,908,033 | +6,558,897 | 43.22% | 30,093,761,518 |
| 2022-10-14 | 2022-10-12 | 4.191 | 7,260,349,136 | +8,348,801 | 43.18% | 30,431,043,409 |
| 2022-10-13 | 2022-10-11 | 4.254 | 7,252,000,335 | +8,132,406 | 43.13% | 30,851,080,919 |
| 2022-10-12 | 2022-10-10 | 4.279 | 7,243,867,929 | +34,780,187 | 43.08% | 30,998,292,630 |
| 2022-10-11 | 2022-10-07 | 4.242 | 7,209,087,742 | -1,373,748 | 42.88% | 30,578,056,784 |
| 2022-10-10 | 2022-10-06 | 4.242 | 7,210,461,490 | -5,855,311 | 42.89% | 30,583,883,672 |
| 2022-10-07 | 2022-10-05 | 4.229 | 7,216,316,801 | -24,356,525 | 42.92% | 30,518,161,209 |
| 2022-10-06 | 2022-10-03 | 4.041 | 7,240,673,326 | -8,912,409 | 43.07% | 29,258,206,242 |
| 2022-10-05 | 2022-09-30 | 4.041 | 7,249,585,735 | +13,380,228 | 43.12% | 29,294,219,619 |
| 2022-10-03 | 2022-09-29 | 4.016 | 7,236,205,507 | -19,798,405 | 43.04% | 29,058,536,766 |
| 2022-09-30 | 2022-09-28 | 4.016 | 7,256,003,912 | -13,392,553 | 43.16% | 29,138,041,512 |
| 2022-09-29 | 2022-09-27 | 4.104 | 7,269,396,465 | +12,427,427 | 43.24% | 29,830,393,294 |
| 2022-09-28 | 2022-09-26 | 4.104 | 7,256,969,038 | -8,250,125 | 43.16% | 29,779,396,621 |
| 2022-09-27 | 2022-09-23 | 4.317 | 7,265,219,163 | -15,450,776 | 43.21% | 31,363,175,881 |
| 2022-09-26 | 2022-09-22 | 4.254 | 7,280,669,939 | -16,278,453 | 43.30% | 30,973,045,650 |
| 2022-09-23 | 2022-09-21 | 4.279 | 7,296,948,392 | -45,629,203 | 43.40% | 31,225,436,987 |
| 2022-09-22 | 2022-09-20 | 4.229 | 7,342,577,595 | -7,242,926 | 43.67% | 31,052,124,361 |
| 2022-09-21 | 2022-09-19 | 4.242 | 7,349,820,521 | +738,787 | 43.71% | 31,174,988,748 |
| 2022-09-20 | 2022-09-16 | 4.304 | 7,349,081,734 | -37,266,489 | 43.71% | 31,632,977,227 |
| 2022-09-19 | 2022-09-15 | 4.392 | 7,386,348,223 | +29,554,087 | 43.93% | 32,442,229,615 |
| 2022-09-16 | 2022-09-14 | 4.380 | 7,356,794,136 | -31,818,224 | 43.76% | 32,220,101,303 |
| 2022-09-15 | 2022-09-13 | 4.405 | 7,388,612,360 | +582,099 | 43.95% | 32,544,894,628 |
| 2022-09-14 | 2022-09-09 | 4.392 | 7,388,030,261 | -15,185,442 | 43.94% | 32,449,617,442 |
| 2022-09-13 | 2022-09-08 | 4.918 | 7,403,215,703 | +16,190,231 | 44.03% | 36,411,107,578 |
| 2022-09-09 | 2022-09-07 | 5.012 | 7,387,025,472 | +500,133,463 | 43.94% | 37,024,450,443 |
| 2022-09-08 | 2022-09-06 | 5.039 | 6,886,892,009 | +11,672,185 | 43.74% | 34,702,322,391 |
| 2022-09-07 | 2022-09-05 | 5.012 | 6,875,219,824 | -7,618,624 | 43.67% | 34,459,233,506 |
| 2022-09-06 | 2022-09-02 | 4.918 | 6,882,838,448 | -9,570,382 | 43.72% | 33,851,745,137 |
| 2022-09-05 | 2022-09-01 | 4.918 | 6,892,408,830 | -10,497,405 | 43.78% | 33,898,814,981 |
| 2022-09-02 | 2022-08-31 | 4.972 | 6,902,906,235 | -14,948,910 | 43.84% | 34,320,476,275 |
| 2022-09-01 | 2022-08-30 | 5.066 | 6,917,855,145 | -19,131,498 | 43.94% | 35,043,759,082 |
| 2022-08-31 | 2022-08-29 | 5.079 | 6,936,986,643 | +15,008,171 | 44.06% | 35,233,638,202 |
| 2022-08-30 | 2022-08-26 | 5.052 | 6,921,978,472 | +41,913,405 | 43.97% | 34,971,882,993 |
| 2022-08-29 | 2022-08-25 | 4.891 | 6,880,065,067 | +76,363,003 | 43.70% | 33,653,701,024 |
| 2022-08-26 | 2022-08-24 | 4.811 | 6,803,702,064 | +59,095,179 | 43.21% | 32,733,101,582 |
| 2022-08-25 | 2022-08-23 | 4.704 | 6,744,606,885 | -31,040,884 | 42.84% | 31,725,697,589 |
| 2022-08-24 | 2022-08-22 | 4.597 | 6,775,647,769 | -41,023,635 | 43.04% | 31,145,288,881 |
| 2022-08-23 | 2022-08-19 | 4.597 | 6,816,671,404 | -12,710,985 | 43.30% | 31,333,860,219 |
| 2022-08-22 | 2022-08-18 | 4.530 | 6,829,382,389 | -18,515,264 | 43.38% | 30,934,674,652 |
| 2022-08-19 | 2022-08-17 | 4.503 | 6,847,897,653 | -7,820,038 | 43.50% | 30,835,000,546 |
| 2022-08-18 | 2022-08-16 | 4.449 | 6,855,717,691 | -17,196,037 | 43.55% | 30,502,710,406 |
| 2022-08-17 | 2022-08-15 | 4.556 | 6,872,913,728 | +16,439,101 | 43.65% | 31,316,068,310 |
| 2022-08-16 | 2022-08-12 | 4.717 | 6,856,474,627 | +49,466,487 | 43.55% | 32,343,793,747 |
| 2022-08-15 | 2022-08-11 | 4.664 | 6,807,008,140 | -7,352,308 | 43.24% | 31,745,555,874 |
| 2022-08-12 | 2022-08-10 | 4.610 | 6,814,360,448 | -6,387,012 | 43.28% | 31,414,558,952 |
| 2022-08-11 | 2022-08-09 | 4.623 | 6,820,747,460 | -24,335,242 | 43.32% | 31,535,410,399 |
| 2022-08-10 | 2022-08-08 | 4.597 | 6,845,082,702 | -36,177,092 | 43.48% | 31,464,457,043 |
| 2022-08-09 | 2022-08-05 | 4.597 | 6,881,259,794 | -28,329,728 | 43.71% | 31,630,750,514 |
| 2022-08-08 | 2022-08-04 | 4.704 | 6,909,589,522 | -28,220,457 | 43.89% | 32,501,753,086 |
| 2022-08-05 | 2022-08-03 | 4.784 | 6,937,809,979 | +4,111,782 | 44.07% | 33,192,352,882 |
| 2022-08-04 | 2022-08-02 | 4.798 | 6,933,698,197 | -23,150,017 | 44.04% | 33,265,601,684 |
| 2022-08-03 | 2022-08-01 | 4.865 | 6,956,848,214 | -3,305,545 | 44.19% | 33,842,822,424 |
| 2022-08-02 | 2022-07-29 | 4.891 | 6,960,153,759 | +9,634,448 | 44.21% | 34,045,453,263 |
| 2022-08-01 | 2022-07-28 | 4.932 | 6,950,519,311 | +17,307,778 | 44.15% | 34,277,764,853 |
| 2022-07-29 | 2022-07-27 | 4.945 | 6,933,211,533 | -3,408,302 | 44.04% | 34,285,322,515 |
| 2022-07-28 | 2022-07-26 | 4.905 | 6,936,619,835 | +4,978,238 | 44.06% | 34,023,297,372 |
| 2022-07-27 | 2022-07-25 | 4.784 | 6,931,641,597 | -6,710,722 | 44.03% | 33,162,841,680 |
| 2022-07-26 | 2022-07-22 | 4.824 | 6,938,352,319 | +104,443 | 44.07% | 33,473,896,722 |
| 2022-07-25 | 2022-07-21 | 4.838 | 6,938,247,876 | -6,023,646 | 44.07% | 33,566,374,486 |
| 2022-07-22 | 2022-07-20 | 4.891 | 6,944,271,522 | +3,574,877 | 44.11% | 33,967,765,618 |
| 2022-07-21 | 2022-07-19 | 4.865 | 6,940,696,645 | -3,093,586 | 44.08% | 33,764,250,251 |
| 2022-07-20 | 2022-07-18 | 4.838 | 6,943,790,231 | -4,396,017 | 44.10% | 33,593,187,706 |
| 2022-07-19 | 2022-07-15 | 4.637 | 6,948,186,248 | -15,194,022 | 44.13% | 32,217,732,575 |
| 2022-07-18 | 2022-07-14 | 4.704 | 6,963,380,270 | -561,299 | 44.23% | 32,754,777,322 |
| 2022-07-15 | 2022-07-13 | 4.731 | 6,963,941,569 | +6,855,970 | 44.23% | 32,944,069,547 |
| 2022-07-14 | 2022-07-12 | 4.757 | 6,957,085,599 | +37,282,530 | 44.19% | 33,098,104,449 |
| 2022-07-13 | 2022-07-11 | 4.744 | 6,919,803,069 | -1,716,604 | 43.95% | 32,827,999,585 |
| 2022-07-12 | 2022-07-08 | 4.771 | 6,921,519,673 | -3,860,583 | 43.96% | 33,021,658,200 |
| 2022-07-11 | 2022-07-07 | 4.731 | 6,925,380,256 | +1,056,623 | 43.99% | 32,761,648,922 |
| 2022-07-08 | 2022-07-06 | 4.757 | 6,924,323,633 | -23,191,700 | 43.98% | 32,942,240,480 |
| 2022-07-07 | 2022-07-05 | 4.972 | 6,947,515,333 | +17,207,089 | 44.13% | 34,542,267,712 |
| 2022-07-06 | 2022-07-04 | 4.972 | 6,930,308,244 | -6,754,584 | 44.02% | 34,456,715,993 |
| 2022-07-05 | 2022-06-30 | 5.012 | 6,937,062,828 | +13,519,138 | 44.06% | 34,769,196,325 |
| 2022-07-04 | 2022-06-29 | 5.066 | 6,923,543,690 | +4,853,969 | 43.98% | 35,072,575,528 |
| 2022-06-30 | 2022-06-28 | 5.119 | 6,918,689,721 | +762,849 | 43.95% | 35,418,864,959 |
| 2022-06-29 | 2022-06-27 | 4.999 | 6,917,926,872 | +12,175,533 | 43.94% | 34,580,575,836 |
| 2022-06-28 | 2022-06-24 | 4.918 | 6,905,751,339 | -17,451,951 | 43.86% | 33,964,437,212 |
| 2022-06-27 | 2022-06-23 | 4.958 | 6,923,203,290 | -46,426,584 | 43.97% | 34,328,610,929 |
| 2022-06-24 | 2022-06-22 | 4.945 | 6,969,629,874 | -16,079,409 | 44.27% | 34,465,414,318 |
| 2022-06-23 | 2022-06-21 | 5.160 | 6,985,709,283 | +9,802,629 | 44.37% | 36,042,811,440 |
| 2022-06-22 | 2022-06-20 | 5.092 | 6,975,906,654 | -12,585,565 | 44.31% | 35,524,803,094 |
| 2022-06-21 | 2022-06-17 | 5.490 | 6,988,492,219 | -9,013,816 | 44.39% | 38,365,002,804 |
| 2022-06-20 | 2022-06-16 | 5.641 | 6,997,506,035 | +214,953,112 | 44.45% | 39,476,193,215 |
| 2022-06-17 | 2022-06-15 | 5.848 | 6,782,552,923 | -8,569,793 | 44.34% | 39,666,850,922 |
| 2022-06-16 | 2022-06-14 | 5.959 | 6,791,122,716 | -5,719,480 | 44.40% | 40,466,347,003 |
| 2022-06-15 | 2022-06-13 | 5.945 | 6,796,842,196 | +7,641,404 | 44.43% | 40,406,676,749 |
| 2022-06-14 | 2022-06-10 | 5.945 | 6,789,200,792 | -4,220,955 | 44.38% | 40,361,249,221 |
| 2022-06-13 | 2022-06-09 | 6.014 | 6,793,421,747 | +18,481,653 | 44.41% | 40,854,861,511 |
| 2022-06-10 | 2022-06-08 | 5.973 | 6,774,940,094 | +520,221 | 44.29% | 40,463,368,301 |
| 2022-06-09 | 2022-06-07 | 5.835 | 6,774,419,873 | +287,632 | 44.29% | 39,525,844,158 |
| 2022-06-08 | 2022-06-06 | 5.779 | 6,774,132,241 | -12,390,045 | 44.29% | 39,150,414,970 |
| 2022-06-07 | 2022-06-02 | 5.724 | 6,786,522,286 | +30,343,645 | 44.37% | 38,847,587,410 |
| 2022-06-06 | 2022-06-01 | 5.766 | 6,756,178,641 | +12,540,124 | 44.17% | 38,953,463,842 |
| 2022-06-02 | 2022-05-31 | 5.807 | 6,743,638,517 | +9,267,925 | 44.09% | 39,160,213,834 |
| 2022-06-01 | 2022-05-30 | 5.683 | 6,734,370,592 | +3,621,383 | 44.03% | 38,270,391,428 |
| 2022-05-31 | 2022-05-27 | 5.697 | 6,730,749,209 | +13,319,997 | 44.00% | 38,342,651,014 |
| 2022-05-30 | 2022-05-26 | 5.572 | 6,717,429,212 | +12,818,146 | 43.91% | 37,432,871,199 |
| 2022-05-27 | 2022-05-25 | 5.545 | 6,704,611,066 | -3,096,550 | 43.83% | 37,176,484,452 |
| 2022-05-26 | 2022-05-24 | 5.435 | 6,707,707,616 | -22,942,263 | 43.85% | 36,453,482,322 |
| 2022-05-25 | 2022-05-23 | 5.435 | 6,730,649,879 | -1,855,449 | 44.00% | 36,578,163,573 |
| 2022-05-24 | 2022-05-20 | 5.393 | 6,732,505,328 | -1,063,399 | 44.01% | 36,309,656,420 |
| 2022-05-23 | 2022-05-19 | 5.283 | 6,733,568,727 | +12,930,028 | 44.02% | 35,572,365,615 |
| 2022-05-20 | 2022-05-18 | 5.297 | 6,720,638,699 | +7,634,297 | 43.94% | 35,596,758,239 |
| 2022-05-19 | 2022-05-17 | 5.269 | 6,713,004,402 | +20,129,738 | 43.89% | 35,371,132,989 |
| 2022-05-18 | 2022-05-16 | 5.117 | 6,692,874,664 | -6,242,896 | 43.75% | 34,249,582,197 |
| 2022-05-17 | 2022-05-13 | 5.172 | 6,699,117,560 | +9,861,613 | 43.80% | 34,651,141,268 |
| 2022-05-16 | 2022-05-12 | 5.117 | 6,689,255,947 | +9,305,892 | 43.73% | 34,231,064,064 |
| 2022-05-13 | 2022-05-11 | 5.145 | 6,679,950,055 | -4,732,179 | 43.67% | 34,367,720,155 |
| 2022-05-12 | 2022-05-10 | 5.214 | 6,684,682,234 | +17,725,994 | 43.70% | 34,853,086,437 |
| 2022-05-11 | 2022-05-06 | 5.448 | 6,666,956,240 | +6,058,446 | 43.58% | 36,323,975,696 |
| 2022-05-10 | 2022-05-05 | 5.517 | 6,660,897,794 | -1,259,489 | 43.55% | 36,750,346,433 |
| 2022-05-06 | 2022-05-04 | 5.407 | 6,662,157,283 | +1,886,857 | 43.55% | 36,022,149,536 |
| 2022-05-05 | 2022-05-03 | 5.310 | 6,660,270,426 | -2,573,031 | 43.54% | 35,368,876,851 |
| 2022-05-04 | 2022-04-29 | 5.241 | 6,662,843,457 | -73,766,603 | 43.56% | 34,923,027,226 |
| 2022-05-03 | 2022-04-28 | 5.200 | 6,736,610,060 | -43,401,673 | 44.04% | 35,030,911,355 |
| 2022-04-29 | 2022-04-27 | 5.145 | 6,780,011,733 | +4,238,451 | 44.32% | 34,882,528,158 |
| 2022-04-28 | 2022-04-26 | 5.090 | 6,775,773,282 | +2,851,944 | 44.30% | 34,486,880,203 |
| 2022-04-27 | 2022-04-25 | 5.159 | 6,772,921,338 | -8,856,593 | 44.28% | 34,939,469,780 |
| 2022-04-26 | 2022-04-22 | 5.393 | 6,781,777,931 | -18,768,416 | 44.34% | 36,575,392,754 |
| 2022-04-25 | 2022-04-21 | 5.435 | 6,800,546,347 | +7,636,458 | 44.46% | 36,958,020,569 |
| 2022-04-22 | 2022-04-20 | 5.517 | 6,792,909,889 | +7,201,444 | 44.41% | 37,478,700,234 |
| 2022-04-21 | 2022-04-19 | 5.683 | 6,785,708,445 | +7,164,458 | 44.36% | 38,562,136,544 |
| 2022-04-20 | 2022-04-14 | 5.628 | 6,778,543,987 | -4,216,225 | 44.31% | 38,147,427,643 |
| 2022-04-19 | 2022-04-13 | 5.559 | 6,782,760,212 | -10,286,962 | 44.34% | 37,703,371,413 |
| 2022-04-14 | 2022-04-12 | 5.448 | 6,793,047,174 | -15,562,283 | 44.41% | 37,010,964,459 |
| 2022-04-13 | 2022-04-11 | 5.545 | 6,808,609,457 | +2,224,262 | 44.51% | 37,753,146,473 |
| 2022-04-12 | 2022-04-08 | 5.641 | 6,806,385,195 | -7,516,193 | 44.50% | 38,397,991,472 |
| 2022-04-11 | 2022-04-07 | 5.628 | 6,813,901,388 | -389,697 | 44.55% | 38,346,407,527 |
| 2022-04-08 | 2022-04-06 | 5.697 | 6,814,291,085 | +8,170,805 | 44.55% | 38,818,558,955 |
| 2022-04-07 | 2022-04-04 | 5.586 | 6,806,120,280 | -10,655,443 | 44.49% | 38,020,981,100 |
| 2022-04-06 | 2022-04-01 | 5.504 | 6,816,775,723 | -4,148,847 | 44.56% | 37,516,349,888 |
| 2022-04-04 | 2022-03-31 | 5.600 | 6,820,924,570 | -31,448,734 | 44.59% | 38,197,765,365 |
| 2022-04-01 | 2022-03-30 | 5.683 | 6,852,373,304 | -3,268,732 | 44.80% | 38,940,982,675 |
| 2022-03-31 | 2022-03-29 | 5.697 | 6,855,642,036 | +1,065,099 | 44.82% | 39,054,120,411 |
| 2022-03-30 | 2022-03-28 | 5.669 | 6,854,576,937 | -9,499,377 | 44.81% | 38,858,958,239 |
| 2022-03-29 | 2022-03-25 | 5.545 | 6,864,076,314 | +12,448,299 | 44.87% | 38,060,705,364 |
| 2022-03-28 | 2022-03-24 | 5.517 | 6,851,628,015 | +6,964,670 | 44.79% | 37,802,667,294 |
| 2022-03-25 | 2022-03-23 | 5.421 | 6,844,663,345 | -5,220,075 | 44.75% | 37,103,366,721 |
| 2022-03-24 | 2022-03-22 | 5.504 | 6,849,883,420 | +6,889,046 | 44.78% | 37,698,559,189 |
| 2022-03-23 | 2022-03-21 | 5.255 | 6,842,994,374 | +19,817,130 | 44.74% | 35,961,668,627 |
| 2022-03-22 | 2022-03-18 | 5.310 | 6,823,177,244 | -10,806,943 | 44.61% | 36,233,981,541 |
| 2022-03-21 | 2022-03-17 | 5.228 | 6,833,984,187 | +8,065,218 | 44.68% | 35,725,791,210 |
| 2022-03-18 | 2022-03-16 | 5.007 | 6,825,918,969 | +15,758,410 | 44.62% | 34,177,196,055 |
| 2022-03-17 | 2022-03-15 | 4.883 | 6,810,160,559 | -29,631,613 | 44.52% | 33,252,881,861 |
| 2022-03-16 | 2022-03-14 | 5.228 | 6,839,792,172 | +35,554,834 | 44.71% | 35,756,153,419 |
| 2022-03-15 | 2022-03-11 | 5.448 | 6,804,237,338 | +9,033,832 | 44.48% | 37,071,932,498 |
| 2022-03-14 | 2022-03-10 | 5.531 | 6,795,203,506 | -13,548,404 | 44.42% | 37,585,083,255 |
| 2022-03-11 | 2022-03-09 | 5.752 | 6,808,751,910 | +7,438,808 | 44.51% | 39,162,665,331 |
| 2022-03-10 | 2022-03-08 | 5.959 | 6,801,313,102 | +2,673,795 | 44.46% | 40,527,068,582 |
| 2022-03-09 | 2022-03-07 | 6.166 | 6,798,639,307 | +27,516,560 | 44.45% | 41,917,772,881 |
| 2022-03-08 | 2022-03-04 | 5.904 | 6,771,122,747 | +14,276,076 | 44.27% | 39,973,588,006 |
| 2022-03-07 | 2022-03-03 | 5.931 | 6,756,846,671 | -3,091,881 | 44.17% | 40,075,707,271 |
| 2022-03-04 | 2022-03-02 | 5.862 | 6,759,938,552 | +19,714,563 | 44.19% | 39,627,835,773 |
| 2022-03-03 | 2022-03-01 | 5.697 | 6,740,223,989 | +13,697,085 | 44.06% | 38,396,625,419 |
| 2022-03-02 | 2022-02-28 | 5.752 | 6,726,526,904 | -3,733,195 | 43.97% | 38,689,722,502 |
| 2022-03-01 | 2022-02-25 | 5.655 | 6,730,260,099 | +41,017,343 | 44.00% | 38,061,366,924 |
| 2022-02-28 | 2022-02-24 | 5.876 | 6,689,242,756 | +10,125,682 | 43.73% | 39,305,672,602 |
| 2022-02-25 | 2022-02-23 | 5.683 | 6,679,117,074 | -1,573,334 | 43.66% | 37,956,394,190 |
| 2022-02-24 | 2022-02-22 | 5.752 | 6,680,690,408 | +9,763,226 | 43.67% | 38,426,079,564 |
| 2022-02-23 | 2022-02-21 | 5.655 | 6,670,927,182 | +3,323,314 | 43.61% | 37,725,823,885 |
| 2022-02-22 | 2022-02-18 | 5.641 | 6,667,603,868 | +4,350,225 | 43.59% | 37,615,061,317 |
| 2022-02-21 | 2022-02-17 | 5.683 | 6,663,253,643 | +1,217,897 | 43.56% | 37,866,244,754 |
| 2022-02-18 | 2022-02-16 | 5.641 | 6,662,035,746 | -9,814,018 | 43.55% | 37,583,648,946 |
| 2022-02-17 | 2022-02-15 | 5.655 | 6,671,849,764 | +8,931,733 | 43.62% | 37,731,041,326 |
| 2022-02-16 | 2022-02-14 | 5.862 | 6,662,918,031 | -10,883,861 | 43.56% | 39,059,086,036 |
| 2022-02-15 | 2022-02-11 | 5.710 | 6,673,801,892 | -1,672,852 | 43.63% | 38,110,296,542 |
| 2022-02-14 | 2022-02-10 | 5.641 | 6,675,474,744 | -460,261 | 43.64% | 37,659,464,598 |
| 2022-02-11 | 2022-02-09 | 5.683 | 6,675,935,005 | +3,856,726 | 43.64% | 37,938,310,982 |
| 2022-02-10 | 2022-02-08 | 5.697 | 6,672,078,279 | -12,643,345 | 43.62% | 38,008,423,884 |
| 2022-02-09 | 2022-02-07 | 5.655 | 6,684,721,624 | -15,318,147 | 43.70% | 37,803,835,034 |
| 2022-02-08 | 2022-02-04 | 5.476 | 6,700,039,771 | -9,168,983 | 43.80% | 36,689,058,201 |
| 2022-02-07 | 2022-01-31 | 5.338 | 6,709,208,754 | -5,482,814 | 43.86% | 35,813,844,715 |
| 2022-02-04 | 2022-01-27 | 5.421 | 6,714,691,568 | +1,038,739 | 43.90% | 36,398,819,212 |
| 2022-01-28 | 2022-01-26 | 5.435 | 6,713,652,829 | +11,437,684 | 43.89% | 36,485,791,977 |
| 2022-01-27 | 2022-01-25 | 5.338 | 6,702,215,145 | -4,532,115 | 43.82% | 35,776,512,738 |
| 2022-01-26 | 2022-01-24 | 5.407 | 6,706,747,260 | +17,257,166 | 43.85% | 36,263,246,639 |
| 2022-01-25 | 2022-01-21 | 5.379 | 6,689,490,094 | +30,958,145 | 43.73% | 35,985,396,995 |
| 2022-01-24 | 2022-01-20 | 5.448 | 6,658,531,949 | -849,844 | 43.53% | 36,278,077,128 |
| 2022-01-21 | 2022-01-19 | 5.545 | 6,659,381,793 | +12,388,524 | 43.54% | 36,925,692,072 |
| 2022-01-20 | 2022-01-18 | 5.476 | 6,646,993,269 | -153,361 | 43.45% | 36,398,578,403 |
| 2022-01-19 | 2022-01-17 | 5.379 | 6,647,146,630 | +19,756,225 | 43.46% | 35,757,614,856 |
| 2022-01-18 | 2022-01-14 | 5.338 | 6,627,390,405 | +15,452,612 | 43.33% | 35,377,097,290 |
| 2022-01-17 | 2022-01-13 | 5.366 | 6,611,937,793 | +36,438,461 | 43.23% | 35,477,012,135 |
| 2022-01-14 | 2022-01-12 | 5.269 | 6,575,499,332 | +6,535,871 | 42.99% | 34,646,612,368 |
| 2022-01-13 | 2022-01-11 | 5.104 | 6,568,963,461 | -5,706,495 | 42.94% | 33,524,881,118 |
| 2022-01-12 | 2022-01-10 | 5.131 | 6,574,669,956 | +9,939,575 | 42.98% | 33,735,377,365 |
| 2022-01-11 | 2022-01-07 | 5.117 | 6,564,730,381 | +8,274,218 | 42.92% | 33,593,826,879 |
| 2022-01-10 | 2022-01-06 | 4.814 | 6,556,456,163 | +5,168,499 | 42.86% | 31,561,909,124 |
| 2022-01-07 | 2022-01-05 | 4.841 | 6,551,287,664 | +983,608 | 42.83% | 31,717,756,614 |
| 2022-01-06 | 2022-01-04 | 4.772 | 6,550,304,056 | +4,468,486 | 42.82% | 31,261,242,463 |
| 2022-01-05 | 2022-01-03 | 4.800 | 6,545,835,570 | -9,623,271 | 42.79% | 31,420,494,223 |
| 2022-01-04 | 2021-12-31 | 4.786 | 6,555,458,841 | +8,764,457 | 42.86% | 31,376,265,121 |
| 2022-01-03 | 2021-12-29 | 4.841 | 6,546,694,384 | +45,201 | 42.80% | 31,695,518,461 |
| 2021-12-30 | 2021-12-28 | 4.828 | 6,546,649,183 | +555,335 | 42.80% | 31,604,999,624 |
| 2021-12-29 | 2021-12-24 | 4.800 | 6,546,093,848 | -3,580,053 | 42.79% | 31,421,733,977 |
| 2021-12-28 | 2021-12-22 | 4.690 | 6,549,673,901 | +367,633 | 42.82% | 30,716,184,737 |
| 2021-12-23 | 2021-12-21 | 4.648 | 6,549,306,268 | -1,516,472 | 42.82% | 30,443,450,692 |
| 2021-12-22 | 2021-12-20 | 4.731 | 6,550,822,740 | +16,552,906 | 42.83% | 30,992,645,177 |
| 2021-12-21 | 2021-12-17 | 4.841 | 6,534,269,834 | -5,230,274 | 42.72% | 31,635,365,576 |
| 2021-12-20 | 2021-12-16 | 4.869 | 6,539,500,108 | +5,182,822 | 42.75% | 31,841,090,485 |
| 2021-12-17 | 2021-12-15 | 4.759 | 6,534,317,286 | +16,948,885 | 42.72% | 31,094,815,906 |
| 2021-12-16 | 2021-12-14 | 4.828 | 6,517,368,401 | +14,839,311 | 42.61% | 31,463,641,949 |
| 2021-12-15 | 2021-12-13 | 4.897 | 6,502,529,090 | +2,002,013 | 42.51% | 31,840,459,976 |
| 2021-12-14 | 2021-12-10 | 4.869 | 6,500,527,077 | -4,387,577 | 42.50% | 31,651,329,221 |
| 2021-12-13 | 2021-12-09 | 4.938 | 6,504,914,654 | +6,185,864 | 42.53% | 32,121,314,218 |
| 2021-12-10 | 2021-12-08 | 4.897 | 6,498,728,790 | -4,066,350 | 42.49% | 31,821,851,325 |
| 2021-12-09 | 2021-12-07 | 4.855 | 6,502,795,140 | -3,616,124 | 42.51% | 31,572,677,405 |
| 2021-12-08 | 2021-12-06 | 4.841 | 6,506,411,264 | +15,542,714 | 42.54% | 31,500,489,596 |
| 2021-12-07 | 2021-12-03 | 4.841 | 6,490,868,550 | -10,819,547 | 42.43% | 31,425,240,264 |
| 2021-12-06 | 2021-12-02 | 4.745 | 6,501,688,097 | -8,768,756 | 42.50% | 30,849,863,746 |
| 2021-12-03 | 2021-12-01 | 4.731 | 6,510,456,853 | +1,457,411 | 42.56% | 30,801,669,835 |
| 2021-12-02 | 2021-11-30 | 4.676 | 6,508,999,442 | -1,556,641 | 42.55% | 30,435,651,931 |
| 2021-12-01 | 2021-11-29 | 4.704 | 6,510,556,083 | -8,736,276 | 42.56% | 30,622,534,992 |
| 2021-11-30 | 2021-11-26 | 4.704 | 6,519,292,359 | -8,788,620 | 42.62% | 30,663,626,247 |
| 2021-11-29 | 2021-11-25 | 4.869 | 6,528,080,979 | -17,038,859 | 42.68% | 31,785,490,284 |
| 2021-11-26 | 2021-11-24 | 4.924 | 6,545,119,838 | +10,016,794 | 42.79% | 32,229,568,794 |
| 2021-11-25 | 2021-11-23 | 4.828 | 6,535,103,044 | -765,893 | 42.72% | 31,549,258,784 |
| 2021-11-24 | 2021-11-22 | 4.800 | 6,535,868,937 | +1,646,377 | 42.73% | 31,372,653,649 |
| 2021-11-23 | 2021-11-19 | 4.883 | 6,534,222,560 | -16,743,272 | 42.72% | 31,905,522,485 |
| 2021-11-22 | 2021-11-18 | 4.883 | 6,550,965,832 | -3,233,789 | 42.83% | 31,987,277,099 |
| 2021-11-19 | 2021-11-17 | 5.021 | 6,554,199,621 | +37,507,966 | 42.85% | 32,907,108,598 |
| 2021-11-18 | 2021-11-16 | 4.938 | 6,516,691,655 | +34,919,482 | 42.60% | 32,179,469,131 |
| 2021-11-17 | 2021-11-15 | 4.883 | 6,481,772,173 | +25,369,246 | 42.37% | 31,649,415,965 |
| 2021-11-16 | 2021-11-12 | 4.897 | 6,456,402,927 | +11,231,535 | 42.21% | 31,614,597,358 |
| 2021-11-15 | 2021-11-11 | 4.869 | 6,445,171,392 | +12,580,550 | 42.14% | 31,381,800,152 |
| 2021-11-12 | 2021-11-10 | 4.855 | 6,432,590,842 | -6,438,137 | 42.05% | 31,231,818,189 |
| 2021-11-11 | 2021-11-09 | 4.841 | 6,439,028,979 | +1,165,517 | 42.09% | 31,174,261,376 |
| 2021-11-10 | 2021-11-08 | 4.841 | 6,437,863,462 | -514,026 | 42.09% | 31,168,618,579 |
| 2021-11-09 | 2021-11-05 | 4.745 | 6,438,377,488 | -12,379,476 | 42.09% | 30,549,461,200 |
| 2021-11-08 | 2021-11-04 | 4.993 | 6,450,756,964 | -1,720,873 | 42.17% | 32,209,792,474 |
| 2021-11-05 | 2021-11-03 | 4.993 | 6,452,477,837 | +20,081,500 | 42.18% | 32,218,385,103 |
| 2021-11-04 | 2021-11-02 | 5.090 | 6,432,396,337 | +12,156,376 | 42.05% | 32,739,183,066 |
| 2021-11-03 | 2021-11-01 | 5.172 | 6,420,239,961 | +7,690,241 | 41.97% | 33,208,648,732 |
| 2021-11-02 | 2021-10-29 | 5.186 | 6,412,549,720 | +5,053,434 | 41.92% | 33,257,321,334 |
| 2021-11-01 | 2021-10-28 | 5.159 | 6,407,496,286 | -2,610,552 | 41.89% | 33,054,351,538 |
| 2021-10-29 | 2021-10-27 | 5.352 | 6,410,106,838 | +3,352,929 | 41.91% | 34,305,651,375 |
| 2021-10-28 | 2021-10-26 | 5.462 | 6,406,753,909 | +8,986,993 | 41.88% | 34,994,670,181 |
| 2021-10-27 | 2021-10-25 | 5.448 | 6,397,766,916 | -6,044,253 | 41.83% | 34,857,335,432 |
| 2021-10-26 | 2021-10-22 | 5.379 | 6,403,811,169 | -662,444 | 41.86% | 34,448,617,751 |
| 2021-10-25 | 2021-10-21 | 5.586 | 6,404,473,613 | +31,464,571 | 41.87% | 35,777,265,193 |
| 2021-10-22 | 2021-10-20 | 5.600 | 6,373,009,042 | +7,636,687 | 41.66% | 35,689,399,811 |
| 2021-10-21 | 2021-10-19 | 5.641 | 6,365,372,355 | +6,571,265 | 41.61% | 35,910,032,477 |
| 2021-10-20 | 2021-10-18 | 5.641 | 6,358,801,090 | -265,375 | 41.57% | 35,872,960,908 |
| 2021-10-19 | 2021-10-15 | 5.559 | 6,359,066,465 | -16,895,460 | 41.57% | 35,348,182,344 |
| 2021-10-18 | 2021-10-12 | 5.559 | 6,375,961,925 | -3,991,134 | 41.68% | 35,442,099,243 |
| 2021-10-15 | 2021-10-11 | 5.669 | 6,379,953,059 | +19,534,291 | 41.71% | 36,168,290,438 |
| 2021-10-12 | 2021-10-08 | 5.600 | 6,360,418,768 | +6,388,507 | 41.58% | 35,618,893,191 |
| 2021-10-11 | 2021-10-07 | 5.572 | 6,354,030,261 | +26,096,282 | 41.54% | 35,407,830,711 |
| 2021-10-08 | 2021-10-06 | 5.710 | 6,327,933,979 | +12,959,956 | 41.37% | 36,135,241,102 |
| 2021-10-07 | 2021-10-05 | 5.476 | 6,314,974,023 | +21,711,481 | 41.28% | 34,580,458,831 |
| 2021-10-06 | 2021-10-04 | 5.090 | 6,293,262,542 | +7,532,952 | 41.14% | 32,031,029,130 |
| 2021-10-05 | 2021-09-30 | 5.090 | 6,285,729,590 | +16,391,495 | 41.09% | 31,992,688,412 |
| 2021-10-04 | 2021-09-29 | 5.062 | 6,269,338,095 | -2,005,036 | 40.99% | 31,736,310,152 |
| 2021-09-30 | 2021-09-28 | 5.421 | 6,271,343,131 | -27,569,116 | 41.00% | 33,995,527,945 |
| 2021-09-29 | 2021-09-27 | 5.310 | 6,298,912,247 | +4,367,123 | 41.18% | 33,449,910,785 |
| 2021-09-28 | 2021-09-24 | 5.241 | 6,294,545,124 | +6,350,531 | 41.15% | 32,992,606,259 |
| 2021-09-27 | 2021-09-23 | 5.228 | 6,288,194,593 | +8,765,281 | 41.11% | 32,872,585,152 |
| 2021-09-24 | 2021-09-21 | 5.131 | 6,279,429,312 | +21,650,842 | 41.05% | 32,220,464,129 |
| 2021-09-23 | 2021-09-20 | 5.090 | 6,257,778,470 | +18,368,214 | 40.91% | 31,850,424,660 |
| 2021-09-21 | 2021-09-17 | 5.241 | 6,239,410,256 | -36,434,298 | 40.79% | 32,703,619,056 |
| 2021-09-20 | 2021-09-16 | 5.241 | 6,275,844,554 | +27,486,372 | 41.03% | 32,894,587,970 |
| 2021-09-17 | 2021-09-15 | 5.200 | 6,248,358,182 | +7,265,359 | 40.85% | 32,491,962,521 |
| 2021-09-16 | 2021-09-14 | 5.131 | 6,241,092,823 | +12,685,841 | 40.80% | 32,023,755,255 |
| 2021-09-15 | 2021-09-13 | 4.938 | 6,228,406,982 | -15,121,983 | 40.72% | 30,755,917,393 |
| 2021-09-14 | 2021-09-10 | 4.704 | 6,243,528,965 | +10,651,765 | 40.82% | 29,366,567,428 |
| 2021-09-13 | 2021-09-09 | 4.621 | 6,232,877,200 | +4,587,799 | 40.75% | 28,800,634,374 |
| 2021-09-10 | 2021-09-08 | 5.067 | 6,228,289,401 | +4,996,144 | 40.72% | 31,561,473,282 |
| 2021-09-09 | 2021-09-07 | 5.111 | 6,223,293,257 | +281,804,005 | 40.68% | 31,805,695,421 |
| 2021-09-08 | 2021-09-06 | 5.082 | 5,941,489,252 | -17,139,415 | 40.66% | 30,193,909,326 |
| 2021-09-07 | 2021-09-03 | 5.082 | 5,958,628,667 | +11,094,244 | 40.77% | 30,281,009,701 |
| 2021-09-06 | 2021-09-02 | 4.966 | 5,947,534,423 | -807,654 | 40.70% | 29,537,706,721 |
| 2021-09-03 | 2021-09-01 | 4.938 | 5,948,342,077 | +27,537,592 | 40.70% | 29,369,963,663 |
| 2021-09-02 | 2021-08-31 | 4.923 | 5,920,804,485 | +9,854,959 | 40.51% | 29,148,517,166 |
| 2021-09-01 | 2021-08-30 | 4.764 | 5,910,949,526 | +465,015 | 40.45% | 28,161,290,848 |
| 2021-08-31 | 2021-08-27 | 4.577 | 5,910,484,511 | +1,190,422 | 40.44% | 27,049,778,487 |
| 2021-08-30 | 2021-08-26 | 4.533 | 5,909,294,089 | +4,498,599 | 40.43% | 26,788,390,395 |
| 2021-08-27 | 2021-08-25 | 4.533 | 5,904,795,490 | -1,336,065 | 40.40% | 26,767,997,058 |
| 2021-08-26 | 2021-08-24 | 4.476 | 5,906,131,555 | +18,558,579 | 40.41% | 26,432,983,044 |
| 2021-08-25 | 2021-08-23 | 4.432 | 5,887,572,976 | +4,746,260 | 40.29% | 26,094,924,574 |
| 2021-08-24 | 2021-08-20 | 4.302 | 5,882,826,716 | -13,891,032 | 40.25% | 25,309,507,095 |
| 2021-08-23 | 2021-08-19 | 4.432 | 5,896,717,748 | +6,598,891 | 40.35% | 26,135,456,069 |
| 2021-08-20 | 2021-08-18 | 4.678 | 5,890,118,857 | +5,300,592 | 40.30% | 27,551,829,101 |
| 2021-08-19 | 2021-08-17 | 4.649 | 5,884,818,265 | +20,513,147 | 40.27% | 27,357,114,895 |
| 2021-08-18 | 2021-08-16 | 4.836 | 5,864,305,118 | +7,063,791 | 40.13% | 28,362,384,000 |
| 2021-08-17 | 2021-08-13 | 4.880 | 5,857,241,327 | +1,240,909 | 40.08% | 28,581,905,925 |
| 2021-08-16 | 2021-08-12 | 4.923 | 5,856,000,418 | +17,793,300 | 40.07% | 28,829,482,403 |
| 2021-08-13 | 2021-08-11 | 4.822 | 5,838,207,118 | +7,898,198 | 39.95% | 28,151,875,429 |
| 2021-08-12 | 2021-08-10 | 4.663 | 5,830,308,920 | -3,141,255 | 39.89% | 27,187,886,991 |
| 2021-08-11 | 2021-08-09 | 4.649 | 5,833,450,175 | +19,366,156 | 39.92% | 27,118,316,911 |
| 2021-08-10 | 2021-08-06 | 4.634 | 5,814,084,019 | +1,079,742 | 39.78% | 26,944,349,493 |
| 2021-08-09 | 2021-08-05 | 4.634 | 5,813,004,277 | +1,701,523 | 39.78% | 26,939,345,618 |
| 2021-08-06 | 2021-08-04 | 4.750 | 5,811,302,754 | +8,245,349 | 39.76% | 27,602,649,249 |
| 2021-08-05 | 2021-08-03 | 4.735 | 5,803,057,405 | +10,226,924 | 39.71% | 27,479,705,724 |
| 2021-08-04 | 2021-08-02 | 4.764 | 5,792,830,481 | +16,605,241 | 39.64% | 27,598,541,197 |
| 2021-08-03 | 2021-07-30 | 4.678 | 5,776,225,240 | +1,975,081 | 39.52% | 27,019,076,274 |
| 2021-08-02 | 2021-07-29 | 4.707 | 5,774,250,159 | +4,419,677 | 39.51% | 27,176,564,957 |
| 2021-07-30 | 2021-07-28 | 4.750 | 5,769,830,482 | +27,376,712 | 39.48% | 27,405,663,370 |
| 2021-07-29 | 2021-07-27 | 4.678 | 5,742,453,770 | +21,548,403 | 39.29% | 26,861,105,647 |
| 2021-07-28 | 2021-07-26 | 4.649 | 5,720,905,367 | +14,791,964 | 39.15% | 26,595,122,973 |
| 2021-07-27 | 2021-07-23 | 4.750 | 5,706,113,403 | -12,495,113 | 39.04% | 27,103,018,635 |
| 2021-07-26 | 2021-07-22 | 4.822 | 5,718,608,516 | +19,031,942 | 39.13% | 27,575,170,136 |
| 2021-07-23 | 2021-07-21 | 4.649 | 5,699,576,574 | +3,395,402 | 39.00% | 26,495,970,507 |
| 2021-07-22 | 2021-07-20 | 4.678 | 5,696,181,172 | +24,489,468 | 38.98% | 26,644,659,300 |
| 2021-07-21 | 2021-07-19 | 4.851 | 5,671,691,704 | +4,201,883 | 38.81% | 27,512,703,031 |
| 2021-07-20 | 2021-07-16 | 4.865 | 5,667,489,821 | +2,718,808 | 38.78% | 27,574,142,577 |
| 2021-07-19 | 2021-07-15 | 4.966 | 5,664,771,013 | -485,879 | 38.76% | 28,133,396,619 |
| 2021-07-16 | 2021-07-14 | 4.938 | 5,665,256,892 | +15,264,349 | 38.77% | 27,972,229,389 |
| 2021-07-15 | 2021-07-13 | 5.024 | 5,649,992,543 | +73,885,693 | 38.66% | 28,386,280,227 |
| 2021-07-14 | 2021-07-12 | 4.966 | 5,576,106,850 | +46,452,847 | 38.16% | 27,693,056,831 |
| 2021-07-13 | 2021-07-09 | 5.039 | 5,529,654,003 | +10,788,278 | 37.84% | 27,861,516,542 |
| 2021-07-12 | 2021-07-08 | 5.053 | 5,518,865,725 | -13,494,847 | 37.76% | 27,886,835,784 |
| 2021-07-09 | 2021-07-07 | 5.371 | 5,532,360,572 | +3,133,610 | 37.86% | 29,712,198,281 |
| 2021-07-08 | 2021-07-06 | 5.486 | 5,529,226,962 | -9,357,238 | 37.83% | 30,333,978,940 |
| 2021-07-07 | 2021-07-05 | 5.558 | 5,538,584,200 | +17,049,307 | 37.90% | 30,785,120,591 |
| 2021-07-06 | 2021-07-02 | 5.472 | 5,521,534,893 | +56,358,780 | 37.78% | 30,212,064,150 |
| 2021-07-05 | 2021-06-30 | 5.457 | 5,465,176,113 | +33,150,004 | 37.40% | 29,824,785,472 |
| 2021-07-02 | 2021-06-29 | 5.342 | 5,432,026,109 | +2,137,938 | 37.17% | 29,016,494,238 |
| 2021-06-30 | 2021-06-28 | 5.573 | 5,429,888,171 | +31,321,278 | 37.15% | 30,259,347,387 |
| 2021-06-29 | 2021-06-25 | 5.645 | 5,398,566,893 | +103,719,708 | 36.94% | 30,474,501,601 |
| 2021-06-28 | 2021-06-24 | 5.472 | 5,294,847,185 | +78,007,509 | 36.23% | 28,971,701,876 |
| 2021-06-25 | 2021-06-23 | 5.356 | 5,216,839,676 | +59,538,908 | 35.70% | 27,942,339,626 |
| 2021-06-24 | 2021-06-22 | 5.226 | 5,157,300,768 | +21,687,252 | 35.29% | 26,953,328,068 |
| 2021-06-23 | 2021-06-21 | 4.938 | 5,135,613,516 | +25,138,699 | 35.14% | 25,357,113,024 |
| 2021-06-22 | 2021-06-18 | 5.326 | 5,110,474,817 | +17,805,284 | 34.97% | 27,219,967,975 |
| 2021-06-21 | 2021-06-17 | 5.460 | 5,092,669,533 | +139,394,133 | 34.85% | 27,807,048,245 |
| 2021-06-18 | 2021-06-16 | 5.356 | 4,953,275,400 | +29,263,831 | 34.93% | 26,530,064,554 |
| 2021-06-17 | 2021-06-15 | 5.282 | 4,924,011,569 | +11,682,668 | 34.72% | 26,007,029,387 |
| 2021-06-16 | 2021-06-11 | 5.311 | 4,912,328,901 | -7,949,816 | 34.64% | 26,091,496,177 |
| 2021-06-15 | 2021-06-10 | 5.118 | 4,920,278,717 | +4,525,383 | 34.70% | 25,182,072,970 |
| 2021-06-11 | 2021-06-09 | 5.073 | 4,915,753,334 | +11,639,420 | 34.66% | 24,939,502,864 |
| 2021-06-10 | 2021-06-08 | 4.984 | 4,904,113,914 | -14,897,942 | 34.58% | 24,442,672,413 |
| 2021-06-09 | 2021-06-07 | 4.999 | 4,919,011,856 | +1,213,536 | 34.69% | 24,590,110,336 |
| 2021-06-08 | 2021-06-04 | 5.029 | 4,917,798,320 | +26,909,139 | 34.68% | 24,730,377,471 |
| 2021-06-07 | 2021-06-03 | 4.999 | 4,890,889,181 | -1,695,056 | 34.49% | 24,449,525,254 |
| 2021-06-04 | 2021-06-02 | 4.999 | 4,892,584,237 | +9,490,409 | 34.50% | 24,457,998,829 |
| 2021-06-03 | 2021-06-01 | 4.835 | 4,883,093,828 | +6,788,112 | 34.43% | 23,611,401,214 |
| 2021-06-02 | 2021-05-31 | 4.716 | 4,876,305,716 | -9,151,246 | 34.39% | 22,998,182,633 |
| 2021-06-01 | 2021-05-28 | 4.716 | 4,885,456,962 | +12,453,516 | 34.45% | 23,041,342,771 |
| 2021-05-31 | 2021-05-27 | 4.687 | 4,873,003,446 | -28,937,225 | 34.36% | 22,837,607,413 |
| 2021-05-28 | 2021-05-26 | 4.687 | 4,901,940,671 | -13,962,473 | 34.57% | 22,973,223,362 |
| 2021-05-27 | 2021-05-25 | 4.731 | 4,915,903,144 | +5,716,102 | 34.66% | 23,258,075,087 |
| 2021-05-26 | 2021-05-24 | 4.672 | 4,910,187,042 | +2,992,847 | 34.62% | 22,938,816,891 |
| 2021-05-25 | 2021-05-21 | 4.657 | 4,907,194,195 | +24,656,243 | 34.60% | 22,851,826,241 |
| 2021-05-24 | 2021-05-20 | 4.672 | 4,882,537,952 | +19,399,693 | 34.43% | 22,809,649,222 |
| 2021-05-21 | 2021-05-18 | 4.895 | 4,863,138,259 | +25,057,565 | 34.29% | 23,804,323,594 |
| 2021-05-20 | 2021-05-17 | 4.672 | 4,838,080,694 | +14,099,168 | 34.12% | 22,601,959,191 |
| 2021-05-18 | 2021-05-14 | 4.612 | 4,823,981,526 | +4,825,461 | 34.02% | 22,249,008,426 |
| 2021-05-17 | 2021-05-13 | 4.642 | 4,819,156,065 | +10,068,033 | 33.98% | 22,370,150,998 |
| 2021-05-14 | 2021-05-12 | 4.672 | 4,809,088,032 | +10,534 | 33.91% | 22,466,514,785 |
| 2021-05-13 | 2021-05-11 | 4.657 | 4,809,077,498 | +8,644,386 | 33.91% | 22,394,916,320 |
| 2021-05-12 | 2021-05-10 | 4.791 | 4,800,433,112 | +2,427,945 | 33.85% | 22,997,446,919 |
| 2021-05-11 | 2021-05-07 | 4.582 | 4,798,005,167 | +34,368,768 | 33.83% | 21,986,432,081 |
| 2021-05-10 | 2021-05-06 | 4.508 | 4,763,636,399 | +24,069,026 | 33.59% | 21,474,574,344 |
| 2021-05-07 | 2021-05-05 | 4.419 | 4,739,567,373 | +15,880,206 | 33.42% | 20,942,980,154 |
| 2021-05-06 | 2021-05-04 | 4.344 | 4,723,687,167 | +4,041,375 | 33.31% | 20,521,415,339 |
| 2021-05-05 | 2021-05-03 | 4.196 | 4,719,645,792 | +18,083,858 | 33.28% | 19,801,671,214 |
| 2021-05-04 | 2021-04-30 | 4.210 | 4,701,561,934 | +26,837,711 | 33.15% | 19,795,748,506 |
| 2021-05-03 | 2021-04-29 | 4.106 | 4,674,724,223 | +29,687,196 | 32.96% | 19,195,896,883 |
| 2021-04-30 | 2021-04-28 | 4.062 | 4,645,037,027 | +10,971,536 | 32.75% | 18,866,665,864 |
| 2021-04-29 | 2021-04-27 | 4.032 | 4,634,065,491 | +9,857,692 | 32.68% | 18,684,212,103 |
| 2021-04-28 | 2021-04-26 | 4.032 | 4,624,207,799 | +4,586,114 | 32.61% | 18,644,466,612 |
| 2021-04-27 | 2021-04-23 | 4.047 | 4,619,621,685 | +4,754,792 | 32.58% | 18,694,706,275 |
| 2021-04-26 | 2021-04-22 | 4.047 | 4,614,866,893 | +9,736,755 | 32.54% | 18,675,464,561 |
| 2021-04-23 | 2021-04-21 | 4.077 | 4,605,130,138 | +11,357,970 | 32.47% | 18,773,091,682 |
| 2021-04-22 | 2021-04-20 | 4.181 | 4,593,772,168 | +19,541,110 | 32.39% | 19,205,211,878 |
| 2021-04-21 | 2021-04-19 | 4.225 | 4,574,231,058 | -460,477 | 32.26% | 19,327,681,892 |
| 2021-04-20 | 2021-04-16 | 4.210 | 4,574,691,535 | +7,191,745 | 32.26% | 19,261,565,495 |
| 2021-04-19 | 2021-04-15 | 4.181 | 4,567,499,790 | +26,386,156 | 32.21% | 19,095,374,784 |
| 2021-04-16 | 2021-04-14 | 4.136 | 4,541,113,634 | +6,979,288 | 32.02% | 18,782,374,523 |
| 2021-04-15 | 2021-04-13 | 4.077 | 4,534,134,346 | -3,823,414 | 31.97% | 18,483,673,040 |
| 2021-04-14 | 2021-04-12 | 4.047 | 4,537,957,760 | -281,875 | 32.00% | 18,364,228,328 |
| 2021-04-13 | 2021-04-09 | 4.062 | 4,538,239,635 | -2,071,604 | 32.00% | 18,432,888,760 |
| 2021-04-12 | 2021-04-08 | 4.121 | 4,540,311,239 | +32,613,595 | 32.02% | 18,711,505,199 |
| 2021-04-09 | 2021-04-07 | 4.136 | 4,507,697,644 | +7,602,616 | 31.79% | 18,644,163,571 |
| 2021-04-08 | 2021-04-01 | 4.166 | 4,500,095,028 | +1,694,736 | 31.73% | 18,746,623,051 |
| 2021-04-07 | 2021-03-31 | 4.181 | 4,498,400,292 | +7,554,497 | 31.72% | 18,806,490,083 |
| 2021-04-01 | 2021-03-30 | 4.285 | 4,490,845,795 | -521,324 | 31.67% | 19,242,609,259 |
| 2021-03-31 | 2021-03-29 | 4.240 | 4,491,367,119 | +1,318,952 | 31.67% | 19,044,375,940 |
| 2021-03-30 | 2021-03-26 | 4.181 | 4,490,048,167 | -17,531,174 | 31.66% | 18,771,572,302 |
| 2021-03-29 | 2021-03-25 | 4.121 | 4,507,579,341 | -1,684,536 | 31.79% | 18,576,610,685 |
| 2021-03-26 | 2021-03-24 | 4.136 | 4,509,263,877 | -29,495,469 | 31.80% | 18,650,641,624 |
| 2021-03-25 | 2021-03-23 | 4.181 | 4,538,759,346 | +18,392,963 | 32.01% | 18,975,219,431 |
| 2021-03-24 | 2021-03-22 | 4.285 | 4,520,366,383 | +8,560,623 | 31.88% | 19,369,100,607 |
| 2021-03-23 | 2021-03-19 | 4.240 | 4,511,805,760 | +40,404,810 | 31.82% | 19,131,040,235 |
| 2021-03-22 | 2021-03-18 | 4.493 | 4,471,400,950 | +19,876,594 | 31.53% | 20,090,645,400 |
| 2021-03-19 | 2021-03-17 | 4.478 | 4,451,524,356 | +14,857,394 | 31.39% | 19,935,107,421 |
| 2021-03-18 | 2021-03-16 | 4.508 | 4,436,666,962 | +42,810,020 | 31.29% | 20,000,589,158 |
| 2021-03-17 | 2021-03-15 | 4.553 | 4,393,856,942 | +41,674,621 | 30.98% | 20,003,715,534 |
| 2021-03-16 | 2021-03-12 | 4.523 | 4,352,182,321 | -25,472,555 | 30.69% | 19,684,482,183 |
| 2021-03-15 | 2021-03-11 | 4.523 | 4,377,654,876 | +12,357,574 | 30.87% | 19,799,691,983 |
| 2021-03-12 | 2021-03-10 | 4.404 | 4,365,297,302 | +8,371,011 | 30.78% | 19,224,226,239 |
| 2021-03-11 | 2021-03-09 | 4.419 | 4,356,926,291 | +19,290,141 | 30.72% | 19,252,183,515 |
| 2021-03-10 | 2021-03-08 | 4.538 | 4,337,636,150 | +38,367,280 | 30.59% | 19,683,226,486 |
| 2021-03-09 | 2021-03-05 | 4.359 | 4,299,268,870 | +13,501,270 | 30.32% | 18,741,552,213 |
| 2021-03-08 | 2021-03-04 | 4.225 | 4,285,767,600 | -6,098,996 | 30.22% | 18,108,825,677 |
| 2021-03-05 | 2021-03-03 | 4.166 | 4,291,866,596 | -5,966,055 | 30.26% | 17,879,179,164 |
| 2021-03-04 | 2021-03-02 | 4.047 | 4,297,832,651 | +12,408,467 | 30.31% | 17,392,488,933 |
| 2021-03-03 | 2021-03-01 | 4.181 | 4,285,424,184 | -21,773,569 | 30.22% | 17,916,099,544 |
| 2021-03-02 | 2021-02-26 | 4.136 | 4,307,197,753 | -3,166,959 | 30.37% | 17,814,881,516 |
| 2021-03-01 | 2021-02-25 | 4.285 | 4,310,364,712 | +2,355,804 | 30.39% | 18,469,274,543 |
| 2021-02-26 | 2021-02-24 | 4.181 | 4,308,008,908 | +47,217,574 | 30.38% | 18,010,519,640 |
| 2021-02-25 | 2021-02-23 | 4.300 | 4,260,791,334 | -15,440,883 | 30.05% | 18,320,251,833 |
| 2021-02-24 | 2021-02-22 | 4.166 | 4,276,232,217 | +15,249,872 | 30.15% | 17,814,049,026 |
| 2021-02-23 | 2021-02-19 | 3.972 | 4,260,982,345 | -3,517,387 | 30.05% | 16,926,389,361 |
| 2021-02-22 | 2021-02-18 | 4.017 | 4,264,499,732 | -10,599,584 | 30.07% | 17,130,703,026 |
| 2021-02-19 | 2021-02-17 | 4.091 | 4,275,099,316 | +52,248,238 | 30.15% | 17,491,305,813 |
| 2021-02-18 | 2021-02-16 | 4.091 | 4,222,851,078 | -22,344,802 | 29.78% | 17,277,535,362 |
| 2021-02-17 | 2021-02-11 | 3.615 | 4,245,195,880 | -7,520,222 | 29.94% | 15,347,842,662 |
| 2021-02-16 | 2021-02-09 | 3.630 | 4,252,716,102 | +3,383,710 | 29.99% | 15,438,302,582 |
| 2021-02-10 | 2021-02-08 | 3.556 | 4,249,332,392 | +17,817,527 | 29.96% | 15,109,912,018 |
| 2021-02-09 | 2021-02-05 | 3.556 | 4,231,514,865 | +34,559,962 | 29.84% | 15,046,555,886 |
| 2021-02-08 | 2021-02-04 | 3.541 | 4,196,954,903 | +8,003,290 | 29.59% | 14,861,224,348 |
| 2021-02-05 | 2021-02-03 | 3.526 | 4,188,951,613 | +4,938,848 | 29.54% | 14,770,562,020 |
| 2021-02-04 | 2021-02-02 | 3.481 | 4,184,012,765 | -15,738,499 | 29.50% | 14,566,398,567 |
| 2021-02-03 | 2021-02-01 | 3.496 | 4,199,751,264 | -9,644,075 | 29.61% | 14,683,674,964 |
| 2021-02-02 | 2021-01-29 | 3.496 | 4,209,395,339 | -2,200,539 | 29.68% | 14,717,393,738 |
| 2021-02-01 | 2021-01-28 | 3.556 | 4,211,595,878 | -5,351,719 | 29.70% | 14,975,727,315 |
| 2021-01-29 | 2021-01-27 | 3.660 | 4,216,947,597 | +8,219,927 | 29.74% | 15,433,934,115 |
| 2021-01-28 | 2021-01-26 | 3.586 | 4,208,727,670 | +13,836,653 | 29.68% | 15,090,762,997 |
| 2021-01-27 | 2021-01-25 | 3.645 | 4,194,891,017 | +3,573,698 | 29.58% | 15,290,796,112 |
| 2021-01-26 | 2021-01-22 | 3.764 | 4,191,317,319 | +89,109,201 | 29.56% | 15,776,635,573 |
| 2021-01-25 | 2021-01-21 | 3.928 | 4,102,208,118 | -27,839,387 | 28.93% | 16,112,574,830 |
| 2021-01-22 | 2021-01-20 | 3.913 | 4,130,047,505 | +15,016,827 | 29.12% | 16,160,475,170 |
| 2021-01-21 | 2021-01-19 | 3.928 | 4,115,030,678 | -2,654,357 | 29.02% | 16,162,939,036 |
| 2021-01-20 | 2021-01-18 | 3.868 | 4,117,685,035 | -1,284,383 | 29.04% | 15,928,313,788 |
| 2021-01-19 | 2021-01-15 | 3.839 | 4,118,969,418 | -1,085,501 | 29.05% | 15,810,718,418 |
| 2021-01-18 | 2021-01-14 | 3.853 | 4,120,054,919 | -25,636,832 | 29.05% | 15,876,183,133 |
| 2021-01-15 | 2021-01-13 | 3.853 | 4,145,691,751 | -9,904,239 | 29.23% | 15,974,971,874 |
| 2021-01-14 | 2021-01-12 | 3.690 | 4,155,595,990 | -5,615,714 | 29.30% | 15,333,042,168 |
| 2021-01-13 | 2021-01-11 | 3.645 | 4,161,211,704 | +2,609,887 | 29.34% | 15,168,031,657 |
| 2021-01-12 | 2021-01-08 | 3.586 | 4,158,601,817 | -39,418,746 | 29.32% | 14,911,032,345 |
| 2021-01-11 | 2021-01-07 | 3.645 | 4,198,020,563 | +17,924,180 | 29.60% | 15,302,203,619 |
| 2021-01-08 | 2021-01-06 | 3.645 | 4,180,096,383 | +7,399,675 | 29.48% | 15,236,868,196 |
| 2021-01-07 | 2021-01-05 | 3.541 | 4,172,696,708 | -74,807,214 | 29.42% | 14,775,327,195 |
| 2021-01-06 | 2021-01-04 | 3.571 | 4,247,503,922 | -2,078,898 | 29.95% | 15,166,604,471 |
| 2021-01-05 | 2020-12-31 | 3.571 | 4,249,582,820 | -9,527,261 | 29.97% | 15,174,027,613 |
| 2021-01-04 | 2020-12-29 | 3.586 | 4,259,110,081 | +1,928,546 | 30.03% | 15,271,413,560 |
| 2020-12-30 | 2020-12-28 | 3.571 | 4,257,181,535 | -2,168,973 | 30.02% | 15,201,160,420 |
| 2020-12-29 | 2020-12-24 | 3.541 | 4,259,350,508 | +6,060,020 | 30.03% | 15,082,164,317 |
| 2020-12-28 | 2020-12-22 | 3.481 | 4,253,290,488 | +8,518,880 | 29.99% | 14,807,584,955 |
| 2020-12-23 | 2020-12-21 | 3.571 | 4,244,771,608 | +277,380 | 29.93% | 15,156,848,171 |
| 2020-12-22 | 2020-12-18 | 3.600 | 4,244,494,228 | -14,818,040 | 29.93% | 15,282,156,541 |
| 2020-12-21 | 2020-12-17 | 3.571 | 4,259,312,268 | -4,354,582 | 30.03% | 15,208,768,650 |
| 2020-12-18 | 2020-12-16 | 3.556 | 4,263,666,850 | +4,225,881 | 30.07% | 15,160,882,942 |
| 2020-12-17 | 2020-12-15 | 3.556 | 4,259,440,969 | -298,320 | 30.04% | 15,145,856,419 |
| 2020-12-16 | 2020-12-14 | 3.586 | 4,259,739,289 | -5,746,870 | 30.04% | 15,273,669,640 |
| 2020-12-15 | 2020-12-11 | 3.541 | 4,265,486,159 | -7,657,175 | 30.08% | 15,103,890,375 |
| 2020-12-14 | 2020-12-10 | 3.452 | 4,273,143,334 | +22,148 | 30.13% | 14,749,550,195 |
| 2020-12-11 | 2020-12-09 | 3.496 | 4,273,121,186 | -9,591,708 | 30.13% | 14,940,199,701 |
| 2020-12-10 | 2020-12-08 | 3.511 | 4,282,712,894 | -17,354,969 | 30.20% | 15,037,453,406 |
| 2020-12-09 | 2020-12-07 | 3.571 | 4,300,067,863 | -1,564,451 | 30.32% | 15,354,295,058 |
| 2020-12-08 | 2020-12-04 | 3.645 | 4,301,632,314 | -10,836,021 | 30.33% | 15,679,878,785 |
| 2020-12-07 | 2020-12-03 | 3.690 | 4,312,468,335 | -33,341,822 | 30.41% | 15,911,859,331 |
| 2020-12-04 | 2020-12-02 | 3.675 | 4,345,810,157 | -1,262,718 | 30.64% | 15,970,224,991 |
| 2020-12-03 | 2020-12-01 | 3.645 | 4,347,072,875 | -15,470,194 | 30.65% | 15,845,514,161 |
| 2020-12-02 | 2020-11-30 | 3.675 | 4,362,543,069 | +5,254,388 | 30.76% | 16,031,716,027 |
| 2020-12-01 | 2020-11-27 | 3.913 | 4,357,288,681 | +6,192,419 | 30.73% | 17,049,647,843 |
| 2020-11-30 | 2020-11-26 | 3.943 | 4,351,096,262 | +25,138,504 | 30.68% | 17,154,888,364 |
| 2020-11-27 | 2020-11-25 | 3.898 | 4,325,957,758 | -4,409,396 | 30.50% | 16,862,691,563 |
| 2020-11-26 | 2020-11-24 | 3.839 | 4,330,367,154 | -1,900,326 | 30.54% | 16,622,171,415 |
| 2020-11-25 | 2020-11-23 | 3.839 | 4,332,267,480 | +13,396,280 | 30.55% | 16,629,465,842 |
| 2020-11-24 | 2020-11-20 | 3.719 | 4,318,871,200 | +6,353,852 | 30.45% | 16,063,996,167 |
| 2020-11-23 | 2020-11-19 | 3.749 | 4,312,517,348 | +3,910,632 | 30.41% | 16,168,685,986 |
| 2020-11-20 | 2020-11-18 | 3.764 | 4,308,606,716 | +8,287,625 | 30.38% | 16,218,127,336 |
| 2020-11-19 | 2020-11-17 | 3.764 | 4,300,319,091 | -20,508,687 | 30.32% | 16,186,931,693 |
| 2020-11-18 | 2020-11-16 | 3.600 | 4,320,827,778 | +4,962,010 | 30.47% | 15,556,992,882 |
| 2020-11-17 | 2020-11-13 | 3.586 | 4,315,865,768 | -7,976,926 | 30.43% | 15,474,916,064 |
| 2020-11-16 | 2020-11-12 | 3.690 | 4,323,842,694 | +5,308,767 | 30.49% | 15,953,827,686 |
| 2020-11-13 | 2020-11-11 | 3.764 | 4,318,533,927 | +463,335 | 30.45% | 16,255,494,584 |
| 2020-11-12 | 2020-11-10 | 3.690 | 4,318,070,592 | +9,028,053 | 30.45% | 15,932,530,167 |
| 2020-11-11 | 2020-11-09 | 3.467 | 4,309,042,539 | +52,126,286 | 30.39% | 14,937,572,743 |
| 2020-11-10 | 2020-11-06 | 3.422 | 4,256,916,253 | +3,641,365 | 30.02% | 14,566,870,959 |
| 2020-11-09 | 2020-11-05 | 3.422 | 4,253,274,888 | -5,735,809 | 29.99% | 14,554,410,462 |
| 2020-11-06 | 2020-11-04 | 3.362 | 4,259,010,697 | +4,223,350 | 30.03% | 14,320,576,471 |
| 2020-11-05 | 2020-11-03 | 3.377 | 4,254,787,347 | -5,326,615 | 30.00% | 14,369,678,348 |
| 2020-11-04 | 2020-11-02 | 3.273 | 4,260,113,962 | -4,905,687 | 30.04% | 13,943,995,328 |
| 2020-11-03 | 2020-10-30 | 3.229 | 4,265,019,649 | -2,935,976 | 30.07% | 13,769,688,030 |
| 2020-11-02 | 2020-10-29 | 3.243 | 4,267,955,625 | +5,417,176 | 30.10% | 13,842,665,343 |
| 2020-10-30 | 2020-10-28 | 3.303 | 4,262,538,449 | +1,268,024 | 30.06% | 14,078,766,776 |
| 2020-10-29 | 2020-10-27 | 3.362 | 4,261,270,425 | +12,414,842 | 30.05% | 14,328,174,622 |
| 2020-10-28 | 2020-10-23 | 3.422 | 4,248,855,583 | -36,812,402 | 29.96% | 14,539,287,908 |
| 2020-10-27 | 2020-10-22 | 3.214 | 4,285,667,985 | -29,557,719 | 30.22% | 13,772,589,543 |
| 2020-10-23 | 2020-10-21 | 3.258 | 4,315,225,704 | -12,906,273 | 30.43% | 14,060,182,622 |
| 2020-10-22 | 2020-10-20 | 3.243 | 4,328,131,977 | -12,108,876 | 30.52% | 14,037,841,014 |
| 2020-10-21 | 2020-10-19 | 3.288 | 4,340,240,853 | -39,415,541 | 30.61% | 14,270,836,645 |
| 2020-10-20 | 2020-10-16 | 3.273 | 4,379,656,394 | -16,727,419 | 30.88% | 14,335,275,732 |
| 2020-10-19 | 2020-10-15 | 3.273 | 4,396,383,813 | -14,116,850 | 31.00% | 14,390,027,096 |
| 2020-10-16 | 2020-10-14 | 3.318 | 4,410,500,663 | -8,170,133 | 31.10% | 14,633,091,407 |
| 2020-10-15 | 2020-10-12 | 3.407 | 4,418,670,796 | +4,685,052 | 31.16% | 15,054,642,942 |
| 2020-10-14 | 2020-10-09 | 3.377 | 4,413,985,744 | -1,002,633 | 31.13% | 14,907,338,535 |
| 2020-10-12 | 2020-10-08 | 3.377 | 4,414,988,377 | +312,992 | 31.13% | 14,910,724,723 |
| 2020-10-09 | 2020-10-07 | 3.362 | 4,414,675,385 | -1,082,418 | 31.13% | 14,843,986,301 |
| 2020-10-08 | 2020-10-06 | 3.362 | 4,415,757,803 | -3,461,430 | 31.14% | 14,847,625,844 |
| 2020-10-07 | 2020-10-05 | 3.333 | 4,419,219,233 | +3,338,516 | 31.16% | 14,727,766,703 |
| 2020-10-06 | 2020-09-30 | 3.377 | 4,415,880,717 | +20,794,427 | 31.14% | 14,913,738,420 |
| 2020-10-05 | 2020-09-29 | 3.377 | 4,395,086,290 | -7,166,869 | 30.99% | 14,843,509,475 |
| 2020-09-30 | 2020-09-28 | 3.678 | 4,402,253,159 | +10,876,346 | 31.04% | 16,191,732,828 |
| 2020-09-29 | 2020-09-25 | 3.616 | 4,391,376,813 | +183,886,139 | 30.97% | 15,879,125,999 |
| 2020-09-28 | 2020-09-24 | 3.631 | 4,207,490,674 | -11,917,771 | 30.95% | 15,279,494,581 |
| 2020-09-25 | 2020-09-23 | 3.740 | 4,219,408,445 | -18,789,463 | 31.04% | 15,781,147,524 |
| 2020-09-24 | 2020-09-22 | 3.756 | 4,238,197,908 | +9,299,311 | 31.17% | 15,917,196,147 |
| 2020-09-23 | 2020-09-21 | 3.833 | 4,228,898,597 | -4,706,697 | 31.11% | 16,210,417,270 |
| 2020-09-22 | 2020-09-18 | 3.911 | 4,233,605,294 | -7,013,892 | 31.14% | 16,556,970,527 |
| 2020-09-21 | 2020-09-17 | 3.895 | 4,240,619,186 | +1,932,887 | 31.19% | 16,518,589,652 |
| 2020-09-18 | 2020-09-16 | 3.864 | 4,238,686,299 | +22,835 | 31.18% | 16,379,498,194 |
| 2020-09-17 | 2020-09-15 | 3.849 | 4,238,663,464 | +9,100,725 | 31.18% | 16,313,629,190 |
| 2020-09-16 | 2020-09-14 | 3.864 | 4,229,562,739 | -37,636 | 31.11% | 16,344,242,144 |
| 2020-09-15 | 2020-09-11 | 3.864 | 4,229,600,375 | +2,885,938 | 31.11% | 16,344,387,581 |
| 2020-09-14 | 2020-09-10 | 3.864 | 4,226,714,437 | -23,992,295 | 31.09% | 16,333,235,490 |
| 2020-09-11 | 2020-09-09 | 3.926 | 4,250,706,732 | +2,448,365 | 31.27% | 16,689,819,251 |
| 2020-09-10 | 2020-09-08 | 3.957 | 4,248,258,367 | +31,609,953 | 31.25% | 16,812,065,417 |
| 2020-09-09 | 2020-09-07 | 3.942 | 4,216,648,414 | +11,338,191 | 31.02% | 16,621,533,025 |
| 2020-09-08 | 2020-09-04 | 3.988 | 4,205,310,223 | -10,845,546 | 30.93% | 16,772,628,646 |
| 2020-09-07 | 2020-09-03 | 4.004 | 4,216,155,769 | -14,941,441 | 31.01% | 16,881,316,920 |
| 2020-09-04 | 2020-09-02 | 4.082 | 4,231,097,210 | -3,558,900 | 31.12% | 17,269,458,547 |
| 2020-09-03 | 2020-09-01 | 4.175 | 4,234,656,110 | -4,082,997 | 31.15% | 17,678,295,826 |
| 2020-09-02 | 2020-08-31 | 4.159 | 4,238,739,107 | -6,400,451 | 31.18% | 17,629,559,058 |
| 2020-09-01 | 2020-08-28 | 4.144 | 4,245,139,558 | +17,426,759 | 31.22% | 17,590,298,238 |
| 2020-08-31 | 2020-08-27 | 4.113 | 4,227,712,799 | +1,860,966 | 31.10% | 17,386,866,519 |
| 2020-08-28 | 2020-08-26 | 4.206 | 4,225,851,833 | +4,229,921 | 31.08% | 17,772,704,739 |
| 2020-08-27 | 2020-08-25 | 4.237 | 4,221,621,912 | -9,758,756 | 31.05% | 17,885,947,503 |
| 2020-08-26 | 2020-08-24 | 4.206 | 4,231,380,668 | -737,974 | 31.12% | 17,795,957,413 |
| 2020-08-25 | 2020-08-21 | 4.175 | 4,232,118,642 | -1,893,689 | 31.13% | 17,667,702,732 |
| 2020-08-24 | 2020-08-20 | 4.159 | 4,234,012,331 | -15,538,907 | 31.14% | 17,609,899,680 |
| 2020-08-21 | 2020-08-19 | 4.221 | 4,249,551,238 | -7,419,907 | 31.26% | 17,938,327,282 |
| 2020-08-20 | 2020-08-18 | 4.268 | 4,256,971,145 | -1,850,496 | 31.31% | 18,167,843,057 |
| 2020-08-19 | 2020-08-17 | 4.299 | 4,258,821,641 | +7,896,159 | 31.33% | 18,307,927,783 |
| 2020-08-18 | 2020-08-14 | 4.206 | 4,250,925,482 | +1,816,045 | 31.27% | 17,878,157,220 |
| 2020-08-17 | 2020-08-13 | 4.237 | 4,249,109,437 | +5,119,155 | 31.25% | 18,002,405,215 |
| 2020-08-14 | 2020-08-12 | 4.237 | 4,243,990,282 | -1,546,922 | 31.22% | 17,980,716,646 |
| 2020-08-13 | 2020-08-11 | 4.206 | 4,245,537,204 | +8,919,089 | 31.23% | 17,855,495,689 |
| 2020-08-12 | 2020-08-10 | 4.159 | 4,236,618,115 | +4,924,614 | 31.16% | 17,620,737,531 |
| 2020-08-11 | 2020-08-07 | 4.206 | 4,231,693,501 | +2,908,836 | 31.13% | 17,797,273,097 |
| 2020-08-10 | 2020-08-06 | 4.314 | 4,228,784,665 | +8,220,347 | 31.10% | 18,244,431,539 |
| 2020-08-07 | 2020-08-05 | 4.330 | 4,220,564,318 | -2,328,130 | 31.04% | 18,274,466,013 |
| 2020-08-06 | 2020-08-04 | 4.144 | 4,222,892,448 | -1,530,906 | 31.06% | 17,498,114,390 |
| 2020-08-05 | 2020-08-03 | 4.082 | 4,224,423,354 | -1,584,287 | 31.07% | 17,242,218,832 |
| 2020-08-04 | 2020-07-31 | 4.175 | 4,226,007,641 | +11,022,456 | 31.08% | 17,642,191,314 |
| 2020-08-03 | 2020-07-30 | 4.175 | 4,214,985,185 | +17,733,602 | 31.00% | 17,596,176,187 |
| 2020-07-31 | 2020-07-29 | 4.221 | 4,197,251,583 | +7,997,485 | 30.87% | 17,717,558,482 |
| 2020-07-30 | 2020-07-28 | 4.237 | 4,189,254,098 | -494,089 | 30.81% | 17,748,813,237 |
| 2020-07-29 | 2020-07-27 | 4.314 | 4,189,748,187 | +10,900,431 | 30.82% | 18,076,014,747 |
| 2020-07-28 | 2020-07-24 | 4.438 | 4,178,847,756 | -14,007,119 | 30.74% | 18,547,806,295 |
| 2020-07-27 | 2020-07-23 | 4.345 | 4,192,854,875 | -3,113,075 | 30.84% | 18,219,557,766 |
| 2020-07-24 | 2020-07-22 | 4.314 | 4,195,967,950 | -14,360,145 | 30.86% | 18,102,848,944 |
| 2020-07-23 | 2020-07-21 | 4.144 | 4,210,328,095 | +4,568,008 | 30.97% | 17,446,052,329 |
| 2020-07-22 | 2020-07-20 | 4.159 | 4,205,760,087 | -235,001 | 30.94% | 17,492,394,310 |
| 2020-07-21 | 2020-07-17 | 4.113 | 4,205,995,088 | -4,870,685 | 30.94% | 17,297,550,390 |
| 2020-07-20 | 2020-07-16 | 4.066 | 4,210,865,773 | +169,474 | 30.97% | 17,121,533,447 |
| 2020-07-17 | 2020-07-15 | 4.190 | 4,210,696,299 | +1,904,066 | 30.97% | 17,643,618,233 |
| 2020-07-16 | 2020-07-14 | 4.190 | 4,208,792,233 | +9,317,953 | 30.96% | 17,635,639,835 |
| 2020-07-15 | 2020-07-13 | 4.299 | 4,199,474,280 | -4,553,106 | 30.89% | 18,052,803,880 |
| 2020-07-14 | 2020-07-10 | 4.283 | 4,204,027,386 | -302,861 | 30.92% | 18,007,133,647 |
| 2020-07-13 | 2020-07-09 | 4.454 | 4,204,330,247 | -45,956,947 | 30.92% | 18,726,158,211 |
| 2020-07-10 | 2020-07-08 | 4.361 | 4,250,287,194 | -546,822 | 31.26% | 18,535,084,308 |
| 2020-07-09 | 2020-07-07 | 4.345 | 4,250,834,016 | -1,447,847 | 31.27% | 18,471,499,304 |
| 2020-07-08 | 2020-07-06 | 4.501 | 4,252,281,863 | -25,485,415 | 31.28% | 19,137,711,852 |
| 2020-07-07 | 2020-07-03 | 4.190 | 4,277,767,278 | -6,777,524 | 31.46% | 17,924,658,390 |
| 2020-07-06 | 2020-07-02 | 4.097 | 4,284,544,802 | -37,454,611 | 31.51% | 17,554,100,671 |
| 2020-07-03 | 2020-06-30 | 3.988 | 4,321,999,413 | +3,865,079 | 31.79% | 17,238,036,511 |
| 2020-07-02 | 2020-06-29 | 3.988 | 4,318,134,334 | +12,370,007 | 31.76% | 17,222,620,874 |
| 2020-06-30 | 2020-06-26 | 4.051 | 4,305,764,327 | -451,505 | 31.67% | 17,440,572,305 |
| 2020-06-29 | 2020-06-24 | 4.128 | 4,306,215,832 | -5,761,694 | 31.67% | 17,776,546,749 |
| 2020-06-26 | 2020-06-23 | 4.190 | 4,311,977,526 | +4,392,076 | 31.72% | 18,068,005,835 |
| 2020-06-24 | 2020-06-22 | 4.175 | 4,307,585,450 | -1,348,685 | 31.68% | 17,982,751,823 |
| 2020-06-23 | 2020-06-19 | 4.487 | 4,308,934,135 | -8,145,543 | 31.69% | 19,336,291,118 |
| 2020-06-22 | 2020-06-18 | 4.487 | 4,317,079,678 | +145,412,995 | 31.75% | 19,372,844,147 |
| 2020-06-19 | 2020-06-17 | 4.487 | 4,171,666,683 | -3,408,874 | 31.80% | 18,720,305,046 |
| 2020-06-18 | 2020-06-16 | 4.423 | 4,175,075,557 | -15,249,108 | 31.83% | 18,466,991,542 |
| 2020-06-17 | 2020-06-15 | 4.166 | 4,190,324,665 | -621,237 | 31.94% | 17,456,073,200 |
| 2020-06-16 | 2020-06-12 | 4.278 | 4,190,945,902 | -24,705,964 | 31.95% | 17,930,516,859 |
| 2020-06-15 | 2020-06-11 | 4.407 | 4,215,651,866 | +19,246,971 | 32.14% | 18,578,661,369 |
| 2020-06-12 | 2020-06-10 | 4.552 | 4,196,404,895 | +4,109,354 | 31.99% | 19,101,300,527 |
| 2020-06-11 | 2020-06-09 | 4.616 | 4,192,295,541 | -6,397,044 | 31.96% | 19,352,314,131 |
| 2020-06-10 | 2020-06-08 | 4.552 | 4,198,692,585 | -5,003,720 | 32.01% | 19,111,713,692 |
| 2020-06-09 | 2020-06-05 | 4.520 | 4,203,696,305 | -13,680,606 | 32.05% | 18,999,263,673 |
| 2020-06-08 | 2020-06-04 | 4.407 | 4,217,376,911 | -4,340,252 | 32.15% | 18,586,263,758 |
| 2020-06-05 | 2020-06-03 | 4.455 | 4,221,717,163 | -8,925,200 | 32.18% | 18,809,100,207 |
| 2020-06-04 | 2020-06-02 | 4.327 | 4,230,642,363 | -9,773,775 | 32.25% | 18,304,493,281 |
| 2020-06-03 | 2020-06-01 | 4.359 | 4,240,416,138 | -4,829,399 | 32.33% | 18,483,188,242 |
| 2020-06-02 | 2020-05-29 | 4.278 | 4,245,245,537 | -9,207,671 | 32.36% | 18,162,832,079 |
| 2020-06-01 | 2020-05-28 | 4.230 | 4,254,453,208 | -4,225,778 | 32.43% | 17,996,937,857 |
| 2020-05-29 | 2020-05-27 | 4.262 | 4,258,678,986 | -3,513,494 | 32.46% | 18,151,808,274 |
| 2020-05-28 | 2020-05-26 | 4.278 | 4,262,192,480 | -6,677,098 | 32.49% | 18,235,337,774 |
| 2020-05-27 | 2020-05-25 | 4.166 | 4,268,869,578 | +3,717,816 | 32.54% | 17,783,275,949 |
| 2020-05-26 | 2020-05-22 | 4.134 | 4,265,151,762 | -16,932,317 | 32.51% | 17,630,585,257 |
| 2020-05-25 | 2020-05-21 | 4.391 | 4,282,084,079 | -6,660,547 | 32.64% | 18,802,558,759 |
| 2020-05-22 | 2020-05-20 | 4.407 | 4,288,744,626 | -4,193,253 | 32.69% | 18,900,786,079 |
| 2020-05-21 | 2020-05-19 | 4.471 | 4,292,937,879 | -6,692,151 | 32.73% | 19,195,459,692 |
| 2020-05-20 | 2020-05-18 | 4.343 | 4,299,630,030 | -5,856,782 | 32.78% | 18,672,134,571 |
| 2020-05-19 | 2020-05-15 | 4.118 | 4,305,486,812 | +6,390,498 | 32.82% | 17,728,065,420 |
| 2020-05-18 | 2020-05-14 | 4.150 | 4,299,096,314 | +3,431,338 | 32.77% | 17,840,047,151 |
| 2020-05-15 | 2020-05-13 | 4.246 | 4,295,664,976 | +1,886,212 | 32.75% | 18,240,361,734 |
| 2020-05-14 | 2020-05-12 | 4.294 | 4,293,778,764 | -2,333,606 | 32.73% | 18,439,538,276 |
| 2020-05-13 | 2020-05-11 | 4.423 | 4,296,112,370 | -12,863,814 | 32.75% | 19,002,355,698 |
| 2020-05-12 | 2020-05-08 | 4.343 | 4,308,976,184 | +20,354,461 | 32.85% | 18,712,722,399 |
| 2020-05-11 | 2020-05-07 | 4.278 | 4,288,621,723 | +7,897,351 | 32.69% | 18,348,412,483 |
| 2020-05-08 | 2020-05-06 | 4.327 | 4,280,724,372 | -3,196,700 | 32.63% | 18,521,180,421 |
| 2020-05-07 | 2020-05-05 | 4.182 | 4,283,921,072 | +4,314,131 | 32.66% | 17,914,880,918 |
| 2020-05-06 | 2020-05-04 | 4.101 | 4,279,606,941 | +2,732,162 | 32.62% | 17,552,669,709 |
| 2020-05-05 | 2020-04-29 | 4.487 | 4,276,874,779 | +5,819,376 | 32.60% | 19,192,425,136 |
| 2020-05-04 | 2020-04-28 | 4.423 | 4,271,055,403 | -4,000,962 | 32.56% | 18,891,524,938 |
| 2020-04-29 | 2020-04-27 | 4.391 | 4,275,056,365 | -4,660,433 | 32.59% | 18,771,700,186 |
| 2020-04-28 | 2020-04-24 | 4.327 | 4,279,716,798 | +2,452,664 | 32.63% | 18,516,821,005 |
| 2020-04-27 | 2020-04-23 | 4.343 | 4,277,264,134 | -7,473,369 | 32.61% | 18,575,005,512 |
| 2020-04-24 | 2020-04-22 | 4.311 | 4,284,737,503 | -9,034,279 | 32.66% | 18,469,627,300 |
| 2020-04-23 | 2020-04-21 | 4.359 | 4,293,771,782 | +10,686,110 | 32.73% | 18,715,755,608 |
| 2020-04-22 | 2020-04-20 | 4.471 | 4,283,085,672 | -15,210,975 | 32.65% | 19,151,406,494 |
| 2020-04-21 | 2020-04-17 | 4.439 | 4,298,296,647 | -26,228,509 | 32.77% | 19,081,151,694 |
| 2020-04-20 | 2020-04-16 | 4.423 | 4,324,525,156 | -25,978,141 | 32.97% | 19,128,029,754 |
| 2020-04-17 | 2020-04-15 | 4.471 | 4,350,503,297 | +8,518,766 | 33.16% | 19,452,857,934 |
| 2020-04-16 | 2020-04-14 | 4.664 | 4,341,984,531 | -38,778,505 | 33.10% | 20,252,814,589 |
| 2020-04-15 | 2020-04-09 | 4.793 | 4,380,763,036 | +2,408,271 | 33.40% | 20,997,381,700 |
| 2020-04-14 | 2020-04-08 | 4.713 | 4,378,354,765 | -13,666,570 | 33.38% | 20,633,727,260 |
| 2020-04-09 | 2020-04-07 | 4.809 | 4,392,021,335 | -1,907,560 | 33.48% | 21,121,985,809 |
| 2020-04-08 | 2020-04-06 | 4.793 | 4,393,928,895 | -13,204,850 | 33.50% | 21,060,486,818 |
| 2020-04-07 | 2020-04-03 | 4.648 | 4,407,133,745 | -16,923,850 | 33.60% | 20,485,812,349 |
| 2020-04-06 | 2020-04-02 | 4.922 | 4,424,057,595 | -77,279,789 | 33.73% | 21,774,155,283 |
| 2020-04-03 | 2020-04-01 | 4.487 | 4,501,337,384 | -36,196,412 | 34.31% | 20,199,698,429 |
| 2020-04-02 | 2020-03-31 | 4.568 | 4,537,533,796 | -102,604,375 | 34.59% | 20,727,042,115 |
| 2020-04-01 | 2020-03-30 | 4.214 | 4,640,138,171 | -26,274,797 | 35.37% | 19,553,806,864 |
| 2020-03-31 | 2020-03-27 | 4.101 | 4,666,412,968 | -31,089,600 | 35.57% | 19,139,142,141 |
| 2020-03-30 | 2020-03-26 | 4.134 | 4,697,502,568 | -26,292,723 | 35.81% | 19,417,766,152 |
| 2020-03-27 | 2020-03-25 | 4.230 | 4,723,795,291 | -65,066,497 | 36.01% | 19,982,321,145 |
| 2020-03-26 | 2020-03-24 | 3.941 | 4,788,861,788 | -50,384,597 | 36.51% | 18,871,112,532 |
| 2020-03-25 | 2020-03-23 | 3.699 | 4,839,246,385 | -8,388,588 | 36.89% | 17,902,129,211 |
| 2020-03-24 | 2020-03-20 | 3.925 | 4,847,634,973 | +81,156,151 | 36.95% | 19,024,745,396 |
| 2020-03-23 | 2020-03-19 | 3.587 | 4,766,478,822 | +155,685,537 | 36.34% | 17,096,281,017 |
| 2020-03-20 | 2020-03-18 | 3.715 | 4,610,793,285 | +58,266,094 | 35.15% | 17,131,159,119 |
| 2020-03-19 | 2020-03-17 | 3.925 | 4,552,527,191 | -58,938,014 | 34.70% | 17,866,582,612 |
| 2020-03-18 | 2020-03-16 | 3.957 | 4,611,465,205 | -4,476,983 | 35.15% | 18,246,230,641 |
| 2020-03-17 | 2020-03-13 | 4.150 | 4,615,942,188 | -27,690,289 | 35.19% | 19,154,868,900 |
| 2020-03-16 | 2020-03-12 | 4.118 | 4,643,632,477 | -6,980,886 | 35.40% | 19,120,397,746 |
| 2020-03-13 | 2020-03-11 | 4.391 | 4,650,613,363 | -27,642,524 | 35.45% | 20,420,764,611 |
| 2020-03-12 | 2020-03-10 | 4.487 | 4,678,255,887 | -60,831,948 | 35.66% | 20,993,618,125 |
| 2020-03-11 | 2020-03-09 | 4.375 | 4,739,087,835 | -33,756,841 | 36.13% | 20,733,030,146 |
| 2020-03-10 | 2020-03-06 | 4.841 | 4,772,844,676 | -18,420,506 | 36.38% | 23,106,965,392 |
| 2020-03-09 | 2020-03-05 | 4.970 | 4,791,265,182 | +3,293,266 | 36.52% | 23,812,654,176 |
| 2020-03-06 | 2020-03-04 | 4.890 | 4,787,971,916 | -26,750,443 | 36.50% | 23,411,233,418 |
| 2020-03-05 | 2020-03-03 | 4.970 | 4,814,722,359 | -14,009,967 | 36.70% | 23,929,236,670 |
| 2020-03-04 | 2020-03-02 | 4.986 | 4,828,732,326 | -1,023,319 | 36.81% | 24,076,532,634 |
| 2020-03-03 | 2020-02-28 | 4.857 | 4,829,755,645 | -33,376,381 | 36.82% | 23,460,173,455 |
| 2020-03-02 | 2020-02-27 | 5.083 | 4,863,132,026 | +1,014,198 | 37.07% | 24,717,370,063 |
| 2020-02-28 | 2020-02-26 | 5.083 | 4,862,117,828 | -11,094,890 | 37.07% | 24,712,215,297 |
| 2020-02-27 | 2020-02-25 | 5.131 | 4,873,212,718 | -17,263,645 | 37.15% | 25,003,751,215 |
| 2020-02-26 | 2020-02-24 | 5.179 | 4,890,476,363 | -29,085,497 | 37.28% | 25,328,306,498 |
| 2020-02-25 | 2020-02-21 | 5.436 | 4,919,561,860 | -6,070,028 | 37.50% | 26,744,977,892 |
| 2020-02-24 | 2020-02-20 | 5.501 | 4,925,631,888 | -13,096,956 | 37.55% | 27,094,876,467 |
| 2020-02-21 | 2020-02-19 | 5.501 | 4,938,728,844 | -20,978,216 | 37.65% | 27,166,920,098 |
| 2020-02-20 | 2020-02-18 | 5.501 | 4,959,707,060 | -15,901,777 | 37.81% | 27,282,316,900 |
| 2020-02-19 | 2020-02-17 | 5.565 | 4,975,608,837 | -5,333,699 | 37.93% | 27,689,903,763 |
| 2020-02-18 | 2020-02-14 | 5.549 | 4,980,942,536 | +3,298,108 | 37.97% | 27,639,472,072 |
| 2020-02-17 | 2020-02-13 | 5.549 | 4,977,644,428 | +10,802,135 | 37.95% | 27,621,170,724 |
| 2020-02-14 | 2020-02-12 | 5.629 | 4,966,842,293 | -7,818,780 | 37.86% | 27,960,667,300 |
| 2020-02-13 | 2020-02-11 | 5.565 | 4,974,661,073 | -5,405,757 | 37.92% | 27,684,629,334 |
| 2020-02-12 | 2020-02-10 | 5.549 | 4,980,066,830 | +2,258,246 | 37.96% | 27,634,612,741 |
| 2020-02-11 | 2020-02-07 | 5.629 | 4,977,808,584 | -3,887,139 | 37.95% | 28,022,401,657 |
| 2020-02-10 | 2020-02-06 | 5.678 | 4,981,695,723 | +1,108,210,022 | 37.98% | 28,284,663,750 |
| 2020-02-07 | 2020-02-05 | 5.485 | 3,873,485,701 | +7,925,532 | 29.53% | 21,244,937,274 |
| 2020-02-06 | 2020-02-04 | 5.485 | 3,865,560,169 | -23,881,699 | 29.47% | 21,201,468,046 |
| 2020-02-05 | 2020-02-03 | 5.436 | 3,889,441,868 | +1,489,181 | 29.65% | 21,144,776,655 |
| 2020-02-04 | 2020-01-31 | 5.549 | 3,887,952,687 | -13,850,967 | 29.64% | 21,574,422,699 |
| 2020-02-03 | 2020-01-30 | 5.646 | 3,901,803,654 | -3,294,211 | 29.74% | 22,027,826,373 |
| 2020-01-31 | 2020-01-29 | 5.774 | 3,905,097,865 | -6,850,425 | 29.77% | 22,548,906,603 |
| 2020-01-30 | 2020-01-24 | 5.999 | 3,911,948,290 | +12,412,430 | 29.82% | 23,469,349,602 |
| 2020-01-29 | 2020-01-22 | 6.144 | 3,899,535,860 | -1,961,748 | 29.73% | 23,959,370,227 |
| 2020-01-23 | 2020-01-21 | 6.096 | 3,901,497,608 | +11,169,604 | 29.74% | 23,783,166,267 |
| 2020-01-22 | 2020-01-20 | 6.257 | 3,890,328,004 | +4,803,439 | 29.66% | 24,340,805,037 |
| 2020-01-21 | 2020-01-17 | 6.337 | 3,885,524,565 | -2,773,880 | 29.62% | 24,623,228,647 |
| 2020-01-20 | 2020-01-16 | 6.337 | 3,888,298,445 | +131,424,554 | 29.64% | 24,640,807,195 |
| 2020-01-17 | 2020-01-15 | 6.337 | 3,756,873,891 | +3,590,126 | 28.64% | 23,807,947,490 |
| 2020-01-16 | 2020-01-14 | 6.353 | 3,753,283,765 | +27,380,749 | 28.61% | 23,845,564,771 |
| 2020-01-15 | 2020-01-13 | 6.418 | 3,725,903,016 | +11,196,569 | 28.40% | 23,911,320,405 |
| 2020-01-14 | 2020-01-10 | 6.450 | 3,714,706,447 | +27,485,574 | 28.32% | 23,958,961,476 |
| 2020-01-13 | 2020-01-09 | 6.595 | 3,687,220,873 | -52,723,670 | 28.11% | 24,315,439,701 |
| 2020-01-10 | 2020-01-08 | 6.659 | 3,739,944,543 | +48,761,634 | 28.51% | 24,903,742,696 |
| 2020-01-09 | 2020-01-07 | 6.643 | 3,691,182,909 | -174,055 | 28.14% | 24,519,676,443 |
| 2020-01-08 | 2020-01-06 | 6.755 | 3,691,356,964 | -1,235,201 | 28.14% | 24,936,439,983 |
| 2020-01-07 | 2020-01-03 | 6.498 | 3,692,592,165 | -7,748,476 | 28.15% | 23,994,506,715 |
| 2020-01-06 | 2020-01-02 | 6.321 | 3,700,340,641 | -4,811,579 | 28.21% | 23,390,169,718 |
| 2020-01-03 | 2019-12-31 | 6.289 | 3,705,152,220 | +2,862,245 | 28.25% | 23,301,395,397 |
| 2020-01-02 | 2019-12-27 | 6.305 | 3,702,289,975 | -10,860,196 | 28.22% | 23,342,943,300 |
| 2019-12-30 | 2019-12-24 | 6.144 | 3,713,150,171 | +3,526,691 | 28.31% | 22,814,186,829 |
| 2019-12-27 | 2019-12-20 | 6.208 | 3,709,623,480 | +2,672,971 | 28.28% | 23,031,183,390 |
| 2019-12-23 | 2019-12-19 | 6.160 | 3,706,950,509 | -7,712,226 | 28.26% | 22,835,718,403 |
| 2019-12-20 | 2019-12-18 | 6.208 | 3,714,662,735 | +2,823,936 | 28.32% | 23,062,469,586 |
| 2019-12-19 | 2019-12-17 | 6.192 | 3,711,838,799 | -23,331,175 | 28.30% | 22,985,235,280 |
| 2019-12-18 | 2019-12-16 | 6.112 | 3,735,169,974 | +8,180,591 | 28.47% | 22,829,325,665 |
| 2019-12-17 | 2019-12-13 | 6.160 | 3,726,989,383 | -2,725,325 | 28.41% | 22,959,162,749 |
| 2019-12-16 | 2019-12-12 | 5.951 | 3,729,714,708 | +6,486,253 | 28.43% | 22,196,088,835 |
| 2019-12-13 | 2019-12-11 | 5.839 | 3,723,228,455 | -22,810,200 | 28.38% | 21,738,292,453 |
| 2019-12-12 | 2019-12-10 | 5.822 | 3,746,038,655 | -3,295,834 | 28.56% | 21,811,219,186 |
| 2019-12-11 | 2019-12-09 | 5.839 | 3,749,334,489 | -1,763,409 | 28.58% | 21,890,714,097 |
| 2019-12-10 | 2019-12-06 | 5.758 | 3,751,097,898 | -8,906,374 | 28.60% | 21,599,343,064 |
| 2019-12-09 | 2019-12-05 | 5.726 | 3,760,004,272 | -8,866,992 | 28.66% | 21,529,673,978 |
| 2019-12-06 | 2019-12-04 | 5.694 | 3,768,871,264 | +923,681 | 28.73% | 21,459,207,653 |
| 2019-12-05 | 2019-12-03 | 5.758 | 3,767,947,583 | -4,060,910 | 28.72% | 21,696,365,892 |
| 2019-12-04 | 2019-12-02 | 5.790 | 3,772,008,493 | -2,276,373 | 28.75% | 21,841,088,557 |
| 2019-12-03 | 2019-11-29 | 5.806 | 3,774,284,866 | +6,855,297 | 28.77% | 21,914,975,760 |
| 2019-12-02 | 2019-11-28 | 5.919 | 3,767,429,569 | -12,709,565 | 28.72% | 22,299,343,517 |
| 2019-11-29 | 2019-11-27 | 5.935 | 3,780,139,134 | -16,860,466 | 28.82% | 22,435,371,654 |
| 2019-11-28 | 2019-11-26 | 5.967 | 3,796,999,600 | -3,477,165 | 28.95% | 22,657,582,921 |
| 2019-11-27 | 2019-11-25 | 5.983 | 3,800,476,765 | -13,893,701 | 28.97% | 22,739,459,555 |
| 2019-11-26 | 2019-11-22 | 5.903 | 3,814,370,466 | -8,238,745 | 29.08% | 22,515,834,739 |
| 2019-11-25 | 2019-11-21 | 5.903 | 3,822,609,211 | +8,857,342 | 29.14% | 22,564,467,200 |
| 2019-11-22 | 2019-11-20 | 5.967 | 3,813,751,869 | -751,408 | 29.07% | 22,757,547,620 |
| 2019-11-21 | 2019-11-19 | 5.983 | 3,814,503,277 | -9,514,131 | 29.08% | 22,823,384,631 |
| 2019-11-20 | 2019-11-18 | 5.967 | 3,824,017,408 | -1,931,477 | 29.15% | 22,818,804,487 |
| 2019-11-19 | 2019-11-15 | 5.951 | 3,825,948,885 | +695,100 | 29.17% | 22,768,792,784 |
| 2019-11-18 | 2019-11-14 | 5.983 | 3,825,253,785 | +5,504,259 | 29.16% | 22,887,708,335 |
| 2019-11-15 | 2019-11-13 | 6.032 | 3,819,749,526 | +5,336,585 | 29.12% | 23,039,087,304 |
| 2019-11-14 | 2019-11-12 | 6.176 | 3,814,412,941 | +4,206,727 | 29.08% | 23,559,064,901 |
| 2019-11-13 | 2019-11-11 | 6.192 | 3,810,206,214 | +109,372 | 29.05% | 23,594,366,845 |
| 2019-11-12 | 2019-11-08 | 6.353 | 3,810,096,842 | +3,635,672 | 29.05% | 24,206,512,674 |
| 2019-11-11 | 2019-11-07 | 6.385 | 3,806,461,170 | +3,484,642 | 29.02% | 24,305,861,994 |
| 2019-11-08 | 2019-11-06 | 6.402 | 3,802,976,528 | -3,194,963 | 28.99% | 24,344,778,870 |
| 2019-11-07 | 2019-11-05 | 6.369 | 3,806,171,491 | -1,773,570 | 29.02% | 24,242,793,097 |
| 2019-11-06 | 2019-11-04 | 6.241 | 3,807,945,061 | +7,657,780 | 29.03% | 23,764,107,957 |
| 2019-11-05 | 2019-11-01 | 6.128 | 3,800,287,281 | +8,453,798 | 28.97% | 23,288,446,598 |
| 2019-11-04 | 2019-10-31 | 6.192 | 3,791,833,483 | +17,094,589 | 28.91% | 23,480,595,324 |
| 2019-11-01 | 2019-10-30 | 6.450 | 3,774,738,894 | +1,059,424 | 28.78% | 24,346,156,293 |
| 2019-10-31 | 2019-10-29 | 6.578 | 3,773,679,470 | -6,574,960 | 28.77% | 24,824,895,798 |
| 2019-10-30 | 2019-10-28 | 6.627 | 3,780,254,430 | -16,703,620 | 28.82% | 25,050,555,687 |
| 2019-10-29 | 2019-10-25 | 6.562 | 3,796,958,050 | -7,606,436 | 28.95% | 24,916,961,382 |
| 2019-10-28 | 2019-10-24 | 6.530 | 3,804,564,486 | -1,570,527 | 29.00% | 24,844,490,810 |
| 2019-10-25 | 2019-10-23 | 6.466 | 3,806,135,013 | -4,863,705 | 29.02% | 24,609,872,283 |
| 2019-10-24 | 2019-10-22 | 6.450 | 3,810,998,718 | +2,790,254 | 29.05% | 24,580,023,421 |
| 2019-10-23 | 2019-10-21 | 6.482 | 3,808,208,464 | -786,109 | 29.03% | 24,684,530,830 |
| 2019-10-22 | 2019-10-18 | 6.530 | 3,808,994,573 | -2,108,593 | 29.04% | 24,873,420,076 |
| 2019-10-21 | 2019-10-17 | 6.578 | 3,811,103,166 | -7,375,507 | 29.05% | 25,071,085,057 |
| 2019-10-18 | 2019-10-16 | 6.562 | 3,818,478,673 | +2,887,443 | 29.11% | 25,058,187,207 |
| 2019-10-17 | 2019-10-15 | 6.611 | 3,815,591,230 | +8,453,267 | 29.09% | 25,223,350,850 |
| 2019-10-16 | 2019-10-14 | 6.643 | 3,807,137,963 | +889,483 | 29.02% | 25,289,939,114 |
| 2019-10-15 | 2019-10-11 | 6.643 | 3,806,248,480 | +10,385,501 | 29.02% | 25,284,030,484 |
| 2019-10-14 | 2019-10-10 | 6.434 | 3,795,862,979 | +11,027,601 | 28.94% | 24,421,348,181 |
| 2019-10-11 | 2019-10-09 | 6.418 | 3,784,835,378 | -4,038,501 | 28.85% | 24,289,524,181 |
| 2019-10-10 | 2019-10-08 | 6.450 | 3,788,873,879 | +6,283,929 | 28.88% | 24,437,323,540 |
| 2019-10-09 | 2019-10-04 | 6.369 | 3,782,589,950 | -2,205,321 | 28.84% | 24,092,594,290 |
| 2019-10-08 | 2019-10-03 | 6.482 | 3,784,795,271 | +5,469,726 | 28.85% | 24,532,768,212 |
| 2019-10-04 | 2019-10-02 | 6.498 | 3,779,325,545 | +13,041,102 | 28.81% | 24,558,101,225 |
| 2019-10-03 | 2019-09-30 | 6.482 | 3,766,284,443 | +8,305,832 | 28.71% | 24,412,782,369 |
| 2019-10-02 | 2019-09-27 | 6.369 | 3,757,978,611 | -10,590,419 | 28.65% | 23,935,836,350 |
| 2019-09-30 | 2019-09-26 | 6.385 | 3,768,569,030 | +10,858,776 | 28.73% | 24,063,904,679 |
| 2019-09-27 | 2019-09-25 | 6.514 | 3,757,710,254 | -6,218,645 | 28.65% | 24,478,084,528 |
| 2019-09-26 | 2019-09-24 | 6.643 | 3,763,928,899 | +5,347,238 | 28.69% | 25,002,911,271 |
| 2019-09-25 | 2019-09-23 | 6.643 | 3,758,581,661 | -9,084,516 | 28.65% | 24,967,390,803 |
| 2019-09-24 | 2019-09-20 | 6.691 | 3,767,666,177 | +173,252 | 28.72% | 25,209,536,690 |
| 2019-09-23 | 2019-09-19 | 6.691 | 3,767,492,925 | +2,878,646 | 28.72% | 25,208,377,457 |
| 2019-09-20 | 2019-09-18 | 6.820 | 3,764,614,279 | +22,229,487 | 28.70% | 25,673,522,458 |
| 2019-09-19 | 2019-09-17 | 6.932 | 3,742,384,792 | +4,583,501 | 28.53% | 25,943,276,650 |
| 2019-09-18 | 2019-09-16 | 6.948 | 3,737,801,291 | +10,401,181 | 28.49% | 25,971,622,012 |
| 2019-09-17 | 2019-09-13 | 6.945 | 3,727,400,110 | -1,274,936 | 28.41% | 25,887,819,030 |
| 2019-09-16 | 2019-09-12 | 6.880 | 3,728,675,046 | +85,375,467 | 28.42% | 25,651,788,007 |
| 2019-09-13 | 2019-09-11 | 6.978 | 3,643,299,579 | +16,055,572 | 28.35% | 25,423,357,036 |
| 2019-09-12 | 2019-09-10 | 6.912 | 3,627,244,007 | +48,786,194 | 28.23% | 25,073,095,254 |
| 2019-09-11 | 2019-09-09 | 6.765 | 3,578,457,813 | -41,672,059 | 27.85% | 24,207,068,580 |
| 2019-09-10 | 2019-09-06 | 6.551 | 3,620,129,872 | -9,295,228 | 28.17% | 23,716,256,006 |
| 2019-09-09 | 2019-09-05 | 6.535 | 3,629,425,100 | +508,957 | 28.24% | 23,717,559,204 |
| 2019-09-06 | 2019-09-04 | 6.420 | 3,628,916,143 | +2,399,934 | 28.24% | 23,297,148,768 |
| 2019-09-05 | 2019-09-03 | 6.354 | 3,626,516,209 | +1,023,093 | 28.22% | 23,043,565,134 |
| 2019-09-04 | 2019-09-02 | 6.387 | 3,625,493,116 | -6,770,665 | 28.21% | 23,156,118,804 |
| 2019-09-03 | 2019-08-30 | 6.387 | 3,632,263,781 | -30,318,327 | 28.27% | 23,199,363,217 |
| 2019-09-02 | 2019-08-29 | 6.157 | 3,662,582,108 | +5,672,446 | 28.50% | 22,551,099,448 |
| 2019-08-30 | 2019-08-28 | 6.124 | 3,656,909,662 | -20,951,032 | 28.46% | 22,396,087,039 |
| 2019-08-29 | 2019-08-27 | 6.124 | 3,677,860,694 | -4,159,816 | 28.62% | 22,524,397,876 |
| 2019-08-28 | 2019-08-26 | 6.157 | 3,682,020,510 | +2,440,723 | 28.65% | 22,670,784,774 |
| 2019-08-27 | 2019-08-23 | 6.289 | 3,679,579,787 | +12,349,283 | 28.63% | 23,139,079,668 |
| 2019-08-26 | 2019-08-22 | 6.321 | 3,667,230,504 | +2,196,302 | 28.54% | 23,181,846,236 |
| 2019-08-23 | 2019-08-21 | 6.387 | 3,665,034,202 | -15,616,677 | 28.52% | 23,408,668,748 |
| 2019-08-22 | 2019-08-20 | 6.403 | 3,680,650,879 | +11,092,068 | 28.64% | 23,568,845,808 |
| 2019-08-21 | 2019-08-19 | 6.321 | 3,669,558,811 | +95,276 | 28.56% | 23,196,564,278 |
| 2019-08-20 | 2019-08-16 | 6.239 | 3,669,463,535 | +5,439,582 | 28.56% | 22,894,715,746 |
| 2019-08-19 | 2019-08-15 | 6.256 | 3,664,023,953 | -8,069,135 | 28.51% | 22,920,936,750 |
| 2019-08-16 | 2019-08-14 | 6.272 | 3,672,093,088 | -13,439,465 | 28.58% | 23,031,707,049 |
| 2019-08-15 | 2019-08-13 | 6.206 | 3,685,532,553 | -7,703,942 | 28.68% | 22,873,948,252 |
| 2019-08-14 | 2019-08-12 | 6.321 | 3,693,236,495 | -1,216,072 | 28.74% | 23,346,239,198 |
| 2019-08-13 | 2019-08-09 | 6.371 | 3,694,452,567 | -3,118,551 | 28.75% | 23,535,905,061 |
| 2019-08-12 | 2019-08-08 | 6.387 | 3,697,571,118 | -3,278,818 | 28.77% | 23,616,482,877 |
| 2019-08-09 | 2019-08-07 | 6.354 | 3,700,849,936 | -7,908,841 | 28.80% | 23,515,895,597 |
| 2019-08-08 | 2019-08-06 | 6.354 | 3,708,758,777 | -3,151,892 | 28.86% | 23,566,149,858 |
| 2019-08-07 | 2019-08-05 | 6.436 | 3,711,910,669 | -2,016,118 | 28.89% | 23,890,908,548 |
| 2019-08-06 | 2019-08-02 | 6.600 | 3,713,926,787 | -11,574,474 | 28.90% | 24,513,677,835 |
| 2019-08-05 | 2019-08-01 | 6.847 | 3,725,501,261 | -21,074,618 | 28.99% | 25,507,614,958 |
| 2019-08-02 | 2019-07-31 | 6.830 | 3,746,575,879 | -917,648 | 29.16% | 25,590,392,455 |
| 2019-08-01 | 2019-07-30 | 6.912 | 3,747,493,527 | +11,205,986 | 29.16% | 25,904,312,471 |
| 2019-07-31 | 2019-07-29 | 6.912 | 3,736,287,541 | -2,082,557 | 29.08% | 25,826,851,800 |
| 2019-07-30 | 2019-07-26 | 6.978 | 3,738,370,098 | +10,030,927 | 29.09% | 26,086,769,884 |
| 2019-07-29 | 2019-07-25 | 7.011 | 3,728,339,171 | -7,799,374 | 29.01% | 26,139,204,812 |
| 2019-07-26 | 2019-07-24 | 6.962 | 3,736,138,545 | +1,657,237 | 29.07% | 26,009,853,859 |
| 2019-07-25 | 2019-07-23 | 6.962 | 3,734,481,308 | -42,248,579 | 29.06% | 25,998,316,682 |
| 2019-07-24 | 2019-07-22 | 6.962 | 3,776,729,887 | +3,895,306 | 29.39% | 26,292,438,368 |
| 2019-07-23 | 2019-07-19 | 7.044 | 3,772,834,581 | -3,395,416 | 29.36% | 26,575,052,991 |
| 2019-07-22 | 2019-07-18 | 6.962 | 3,776,229,997 | +1,696,602 | 29.39% | 26,288,958,286 |
| 2019-07-19 | 2019-07-17 | 6.995 | 3,774,533,395 | -1,034,927 | 29.37% | 26,401,095,869 |
| 2019-07-18 | 2019-07-16 | 6.995 | 3,775,568,322 | +5,441,801 | 29.38% | 26,408,334,699 |
| 2019-07-17 | 2019-07-15 | 7.011 | 3,770,126,521 | -18,248,270 | 29.34% | 26,432,173,893 |
| 2019-07-16 | 2019-07-12 | 7.027 | 3,788,374,791 | -12,250,717 | 29.48% | 26,622,313,294 |
| 2019-07-15 | 2019-07-11 | 7.044 | 3,800,625,508 | -2,439,481 | 29.58% | 26,770,806,433 |
| 2019-07-12 | 2019-07-10 | 6.912 | 3,803,064,989 | +1,846,063 | 29.60% | 26,288,446,694 |
| 2019-07-11 | 2019-07-09 | 6.896 | 3,801,218,926 | -3,746,823 | 29.58% | 26,213,273,345 |
| 2019-07-10 | 2019-07-08 | 6.896 | 3,804,965,749 | +5,860,641 | 29.61% | 26,239,111,503 |
| 2019-07-09 | 2019-07-05 | 6.978 | 3,799,105,108 | +4,307,668 | 29.56% | 26,510,585,661 |
| 2019-07-08 | 2019-07-04 | 6.978 | 3,794,797,440 | -561,216 | 29.53% | 26,480,526,266 |
| 2019-07-05 | 2019-07-03 | 7.011 | 3,795,358,656 | -4,310,958 | 29.54% | 26,609,075,166 |
| 2019-07-04 | 2019-07-02 | 7.126 | 3,799,669,614 | -3,131,010 | 29.57% | 27,076,008,904 |
| 2019-07-03 | 2019-06-28 | 7.077 | 3,802,800,624 | +4,445,220 | 29.59% | 26,911,004,544 |
| 2019-07-02 | 2019-06-27 | 7.142 | 3,798,355,404 | +15,682,230 | 29.56% | 27,129,009,533 |
| 2019-06-28 | 2019-06-26 | 7.060 | 3,782,673,174 | +49,027,628 | 29.44% | 26,706,462,021 |
| 2019-06-27 | 2019-06-25 | 7.077 | 3,733,645,546 | +20,696,928 | 29.06% | 26,421,619,798 |
| 2019-06-26 | 2019-06-24 | 7.159 | 3,712,948,618 | -2,349,476 | 28.89% | 26,579,971,530 |
| 2019-06-25 | 2019-06-21 | 7.159 | 3,715,298,094 | -27,491,974 | 28.91% | 26,596,790,778 |
| 2019-06-24 | 2019-06-20 | 7.126 | 3,742,790,068 | -11,265,497 | 29.13% | 26,670,691,797 |
| 2019-06-21 | 2019-06-19 | 7.347 | 3,754,055,565 | -13,138,024 | 29.21% | 27,581,944,247 |
| 2019-06-20 | 2019-06-18 | 7.196 | 3,767,193,589 | +82,562,508 | 29.32% | 27,108,435,262 |
| 2019-06-19 | 2019-06-17 | 7.196 | 3,684,631,081 | +3,391,142 | 29.36% | 26,514,321,805 |
| 2019-06-18 | 2019-06-14 | 7.179 | 3,681,239,939 | -6,616,708 | 29.33% | 26,428,027,073 |
| 2019-06-17 | 2019-06-13 | 7.112 | 3,687,856,647 | -30,929,902 | 29.39% | 26,227,514,825 |
| 2019-06-14 | 2019-06-12 | 7.196 | 3,718,786,549 | -4,311,159 | 29.63% | 26,760,101,926 |
| 2019-06-13 | 2019-06-11 | 7.314 | 3,723,097,708 | -9,265,417 | 29.67% | 27,229,297,294 |
| 2019-06-12 | 2019-06-10 | 7.314 | 3,732,363,125 | -17,030,468 | 29.74% | 27,297,060,972 |
| 2019-06-11 | 2019-06-06 | 7.196 | 3,749,393,593 | -1,306,023 | 29.88% | 26,980,347,860 |
| 2019-06-10 | 2019-06-05 | 7.213 | 3,750,699,616 | +41,306,445 | 29.89% | 27,052,806,055 |
| 2019-06-06 | 2019-06-04 | 7.297 | 3,709,393,171 | -13,270,845 | 29.56% | 27,066,701,936 |
| 2019-06-05 | 2019-06-03 | 7.381 | 3,722,664,016 | -7,407,973 | 29.66% | 27,476,480,615 |
| 2019-06-04 | 2019-05-31 | 7.364 | 3,730,071,989 | -20,306,131 | 29.72% | 27,468,444,520 |
| 2019-06-03 | 2019-05-30 | 7.499 | 3,750,378,120 | +5,121,174 | 29.89% | 28,122,417,917 |
| 2019-05-31 | 2019-05-29 | 7.448 | 3,745,256,946 | +997,243 | 29.84% | 27,895,110,569 |
| 2019-05-30 | 2019-05-28 | 7.566 | 3,744,259,703 | -5,309,045 | 29.84% | 28,328,346,150 |
| 2019-05-29 | 2019-05-27 | 7.532 | 3,749,568,748 | -57,107 | 29.88% | 28,242,431,078 |
| 2019-05-28 | 2019-05-24 | 7.549 | 3,749,625,855 | -4,298,517 | 29.88% | 28,305,903,319 |
| 2019-05-27 | 2019-05-23 | 7.583 | 3,753,924,372 | +5,501,392 | 29.91% | 28,464,581,541 |
| 2019-05-24 | 2019-05-22 | 7.700 | 3,748,422,980 | +35,800,288 | 29.87% | 28,864,019,717 |
| 2019-05-23 | 2019-05-21 | 7.734 | 3,712,622,692 | +7,095,685 | 29.58% | 28,713,186,334 |
| 2019-05-22 | 2019-05-20 | 7.751 | 3,705,527,007 | +9,914,145 | 29.53% | 28,720,609,432 |
| 2019-05-21 | 2019-05-17 | 7.667 | 3,695,612,862 | -1,043,116 | 29.45% | 28,333,097,455 |
| 2019-05-20 | 2019-05-16 | 7.700 | 3,696,655,978 | -3,787,837 | 29.46% | 28,465,397,743 |
| 2019-05-17 | 2019-05-15 | 7.650 | 3,700,443,815 | +1,205,835 | 29.49% | 28,307,919,639 |
| 2019-05-16 | 2019-05-14 | 7.650 | 3,699,237,980 | -1,762,879 | 29.48% | 28,298,695,156 |
| 2019-05-15 | 2019-05-10 | 7.734 | 3,701,000,859 | -9,795,898 | 29.49% | 28,623,303,821 |
| 2019-05-14 | 2019-05-09 | 7.801 | 3,710,796,757 | -4,704,176 | 29.57% | 28,948,621,754 |
| 2019-05-10 | 2019-05-08 | 7.902 | 3,715,500,933 | -6,318,819 | 29.61% | 29,360,130,085 |
| 2019-05-09 | 2019-05-07 | 8.020 | 3,721,819,752 | -10,121,424 | 29.66% | 29,848,084,001 |
| 2019-05-08 | 2019-05-06 | 8.053 | 3,731,941,176 | +9,350,061 | 29.74% | 30,054,744,885 |
| 2019-05-07 | 2019-05-03 | 8.205 | 3,722,591,115 | +9,900,658 | 29.66% | 30,542,733,396 |
| 2019-05-06 | 2019-05-02 | 8.238 | 3,712,690,457 | +13,199,929 | 29.59% | 30,586,343,713 |
| 2019-05-03 | 2019-04-30 | 8.373 | 3,699,490,528 | +4,221,456 | 29.48% | 30,975,191,876 |
| 2019-05-02 | 2019-04-29 | 8.507 | 3,695,269,072 | +2,727,119 | 29.45% | 31,436,872,002 |
| 2019-04-30 | 2019-04-26 | 8.491 | 3,692,541,953 | +526,645 | 29.42% | 31,351,589,147 |
| 2019-04-29 | 2019-04-25 | 8.541 | 3,692,015,308 | +4,221,132 | 29.42% | 31,533,338,160 |
| 2019-04-26 | 2019-04-24 | 8.558 | 3,687,794,176 | +2,590,340 | 29.39% | 31,559,288,191 |
| 2019-04-25 | 2019-04-23 | 8.591 | 3,685,203,836 | -5,870,239 | 29.37% | 31,661,038,620 |
| 2019-04-24 | 2019-04-18 | 8.474 | 3,691,074,075 | -611,860 | 29.41% | 31,277,068,429 |
| 2019-04-23 | 2019-04-17 | 8.507 | 3,691,685,935 | -8,015,231 | 29.42% | 31,406,389,075 |
| 2019-04-18 | 2019-04-16 | 8.491 | 3,699,701,166 | +3,434,340 | 29.48% | 31,412,374,565 |
| 2019-04-17 | 2019-04-15 | 8.491 | 3,696,266,826 | +3,550,917 | 29.45% | 31,383,215,244 |
| 2019-04-16 | 2019-04-12 | 8.591 | 3,692,715,909 | -3,102,515 | 29.43% | 31,725,577,800 |
| 2019-04-15 | 2019-04-11 | 8.675 | 3,695,818,424 | +8,931,995 | 29.45% | 32,062,919,938 |
| 2019-04-12 | 2019-04-10 | 8.793 | 3,686,886,429 | -4,416,967 | 29.38% | 32,419,341,668 |
| 2019-04-11 | 2019-04-09 | 8.911 | 3,691,303,396 | +91,412 | 29.41% | 32,892,611,434 |
| 2019-04-10 | 2019-04-08 | 8.877 | 3,691,211,984 | +2,827,385 | 29.41% | 32,767,676,888 |
| 2019-04-09 | 2019-04-04 | 8.760 | 3,688,384,599 | +1,538,551 | 29.39% | 32,308,490,385 |
| 2019-04-08 | 2019-04-03 | 8.726 | 3,686,846,048 | -4,656,909 | 29.38% | 32,171,040,231 |
| 2019-04-04 | 2019-04-02 | 8.659 | 3,691,502,957 | +15,635,491 | 29.42% | 31,963,416,396 |
| 2019-04-03 | 2019-04-01 | 8.659 | 3,675,867,466 | -2,830,184 | 29.29% | 31,828,034,219 |
| 2019-04-02 | 2019-03-29 | 8.558 | 3,678,697,650 | +539,919 | 29.31% | 31,481,442,229 |
| 2019-04-01 | 2019-03-28 | 8.591 | 3,678,157,731 | +800,523 | 29.31% | 31,600,502,755 |
| 2019-03-29 | 2019-03-27 | 8.591 | 3,677,357,208 | -5,818,915 | 29.30% | 31,593,625,147 |
| 2019-03-28 | 2019-03-26 | 8.541 | 3,683,176,123 | -625,151 | 29.35% | 31,457,843,075 |
| 2019-03-27 | 2019-03-25 | 8.541 | 3,683,801,274 | +7,650,114 | 29.35% | 31,463,182,462 |
| 2019-03-26 | 2019-03-22 | 8.877 | 3,676,151,160 | +3,477,405 | 29.29% | 32,633,978,737 |
| 2019-03-25 | 2019-03-21 | 9.062 | 3,672,673,755 | -3,046,779 | 29.27% | 33,282,340,510 |
| 2019-03-22 | 2019-03-20 | 9.045 | 3,675,720,534 | +702,159 | 29.29% | 33,248,151,357 |
| 2019-03-21 | 2019-03-19 | 9.012 | 3,675,018,375 | +2,608,777 | 29.28% | 33,118,224,623 |
| 2019-03-20 | 2019-03-18 | 8.793 | 3,672,409,598 | -15,984,981 | 29.26% | 32,292,044,736 |
| 2019-03-19 | 2019-03-15 | 8.575 | 3,688,394,579 | -11,133,302 | 29.39% | 31,626,438,926 |
| 2019-03-18 | 2019-03-14 | 8.608 | 3,699,527,881 | +4,504,650 | 29.48% | 31,846,301,945 |
| 2019-03-15 | 2019-03-13 | 8.575 | 3,695,023,231 | +6,021,854 | 29.44% | 31,683,276,841 |
| 2019-03-14 | 2019-03-12 | 8.608 | 3,689,001,377 | -16,141,660 | 29.40% | 31,755,687,619 |
| 2019-03-13 | 2019-03-11 | 8.507 | 3,705,143,037 | -29,035,180 | 29.52% | 31,520,873,077 |
| 2019-03-12 | 2019-03-08 | 8.457 | 3,734,178,217 | +10,175,457 | 29.76% | 31,579,537,780 |
| 2019-03-11 | 2019-03-07 | 8.625 | 3,724,002,760 | -2,481,736 | 29.68% | 32,119,598,073 |
| 2019-03-08 | 2019-03-06 | 8.675 | 3,726,484,496 | -3,580,106 | 29.69% | 32,328,962,178 |
| 2019-03-07 | 2019-03-05 | 8.726 | 3,730,064,602 | +18,471,087 | 29.72% | 32,548,160,898 |
| 2019-03-06 | 2019-03-04 | 8.709 | 3,711,593,515 | +6,194,319 | 29.58% | 32,324,581,422 |
| 2019-03-05 | 2019-03-01 | 8.760 | 3,705,399,196 | -22,369,360 | 29.53% | 32,457,530,141 |
| 2019-03-04 | 2019-02-28 | 8.726 | 3,727,768,556 | -7,159,495 | 29.71% | 32,528,125,836 |
| 2019-03-01 | 2019-02-27 | 8.860 | 3,734,928,051 | +2,849,841 | 29.76% | 33,092,958,760 |
| 2019-02-28 | 2019-02-26 | 8.877 | 3,732,078,210 | -435,020 | 29.74% | 33,130,455,101 |
| 2019-02-27 | 2019-02-25 | 8.928 | 3,732,513,230 | +4,758,929 | 29.74% | 33,322,580,031 |
| 2019-02-26 | 2019-02-22 | 8.944 | 3,727,754,301 | -637,658 | 29.71% | 33,342,768,344 |
| 2019-02-25 | 2019-02-21 | 8.894 | 3,728,391,959 | +3,836,820 | 29.71% | 33,160,416,562 |
| 2019-02-22 | 2019-02-20 | 8.894 | 3,724,555,139 | +4,684,563 | 29.68% | 33,126,291,783 |
| 2019-02-21 | 2019-02-19 | 8.776 | 3,719,870,576 | -884,435 | 29.64% | 32,646,834,358 |
| 2019-02-20 | 2019-02-18 | 8.760 | 3,720,755,011 | -10,084,508 | 29.65% | 32,592,039,759 |
| 2019-02-19 | 2019-02-15 | 8.373 | 3,730,839,519 | +4,464,512 | 29.73% | 31,237,671,535 |
| 2019-02-18 | 2019-02-14 | 8.474 | 3,726,375,007 | +2,307,912 | 29.69% | 31,576,198,071 |
| 2019-02-15 | 2019-02-13 | 8.457 | 3,724,067,095 | -10,450,500 | 29.68% | 31,494,029,124 |
| 2019-02-14 | 2019-02-12 | 8.272 | 3,734,517,595 | -5,006,838 | 29.76% | 30,891,738,903 |
| 2019-02-13 | 2019-02-11 | 8.289 | 3,739,524,433 | -2,972,108 | 29.80% | 30,996,027,478 |
| 2019-02-12 | 2019-02-08 | 8.339 | 3,742,496,541 | +1,356,836 | 29.82% | 31,209,429,283 |
| 2019-02-11 | 2019-02-04 | 8.491 | 3,741,139,705 | +1,611,328 | 29.81% | 31,764,209,173 |
| 2019-02-08 | 2019-01-31 | 8.507 | 3,739,528,377 | -531,727 | 29.80% | 31,813,400,498 |
| 2019-02-01 | 2019-01-30 | 8.373 | 3,740,060,104 | -657,143 | 29.80% | 31,314,873,892 |
| 2019-01-31 | 2019-01-29 | 8.373 | 3,740,717,247 | -6,423,427 | 29.81% | 31,320,376,036 |
| 2019-01-30 | 2019-01-28 | 8.390 | 3,747,140,674 | -5,192,429 | 29.86% | 31,437,158,593 |
| 2019-01-29 | 2019-01-25 | 8.474 | 3,752,333,103 | -3,755,074 | 29.90% | 31,796,159,288 |
| 2019-01-28 | 2019-01-24 | 8.322 | 3,756,088,177 | +1,885,637 | 29.93% | 31,259,621,911 |
| 2019-01-25 | 2019-01-23 | 8.238 | 3,754,202,540 | -12,003,443 | 29.92% | 30,928,333,667 |
| 2019-01-24 | 2019-01-22 | 8.339 | 3,766,205,983 | +3,658,570 | 30.01% | 31,407,147,075 |
| 2019-01-23 | 2019-01-21 | 8.625 | 3,762,547,413 | -11,686,046 | 29.98% | 32,452,046,474 |
| 2019-01-22 | 2019-01-18 | 8.491 | 3,774,233,459 | +59,825 | 30.08% | 32,045,192,244 |
| 2019-01-21 | 2019-01-17 | 8.390 | 3,774,173,634 | +3,951,260 | 30.07% | 31,663,955,376 |
| 2019-01-18 | 2019-01-16 | 8.423 | 3,770,222,374 | -874,586 | 30.04% | 31,757,582,507 |
| 2019-01-17 | 2019-01-15 | 8.423 | 3,771,096,960 | -3,725,300 | 30.05% | 31,764,949,376 |
| 2019-01-16 | 2019-01-14 | 8.238 | 3,774,822,260 | +9,241,210 | 30.08% | 31,098,205,583 |
| 2019-01-15 | 2019-01-11 | 8.507 | 3,765,581,050 | -4,245,252 | 30.01% | 32,035,039,175 |
| 2019-01-14 | 2019-01-10 | 8.457 | 3,769,826,302 | +3,587,817 | 30.04% | 31,881,009,746 |
| 2019-01-11 | 2019-01-09 | 8.457 | 3,766,238,485 | +2,331,505 | 30.01% | 31,850,667,969 |
| 2019-01-10 | 2019-01-08 | 8.322 | 3,763,906,980 | +482,195 | 29.99% | 31,324,693,020 |
| 2019-01-09 | 2019-01-07 | 8.255 | 3,763,424,785 | +9,661,147 | 29.99% | 31,067,583,602 |
| 2019-01-08 | 2019-01-04 | 8.205 | 3,753,763,638 | -3,381,271 | 29.91% | 30,798,494,512 |
| 2019-01-07 | 2019-01-03 | 8.003 | 3,757,144,909 | -8,199,092 | 29.94% | 30,068,214,601 |
| 2019-01-04 | 2019-01-02 | 7.784 | 3,765,344,001 | +1,137,550 | 30.00% | 29,310,848,670 |
| 2019-01-03 | 2018-12-31 | 8.205 | 3,764,206,451 | -2,124,437 | 30.00% | 30,884,174,632 |
| 2019-01-02 | 2018-12-27 | 8.137 | 3,766,330,888 | +10,872,175 | 30.01% | 30,648,313,151 |
| 2018-12-28 | 2018-12-24 | 8.154 | 3,755,458,713 | -18,888,460 | 29.93% | 30,622,981,585 |
| 2018-12-27 | 2018-12-20 | 8.322 | 3,774,347,173 | -12,501,949 | 30.08% | 31,411,580,354 |
| 2018-12-21 | 2018-12-19 | 8.474 | 3,786,849,122 | -25,590,976 | 30.18% | 32,088,637,809 |
| 2018-12-20 | 2018-12-18 | 8.726 | 3,812,440,098 | -6,802,302 | 30.38% | 33,266,961,022 |
| 2018-12-19 | 2018-12-17 | 8.928 | 3,819,242,400 | +4,950,712 | 30.43% | 34,096,867,898 |
| 2018-12-18 | 2018-12-14 | 9.029 | 3,814,291,688 | +3,901,495 | 30.39% | 34,437,445,591 |
| 2018-12-17 | 2018-12-13 | 9.163 | 3,810,390,193 | +12,431,221 | 30.36% | 34,914,730,636 |
| 2018-12-14 | 2018-12-12 | 9.045 | 3,797,958,972 | -1,644,473 | 30.26% | 34,353,839,902 |
| 2018-12-13 | 2018-12-11 | 8.894 | 3,799,603,445 | +1,800,021 | 30.28% | 33,793,773,399 |
| 2018-12-12 | 2018-12-10 | 9.012 | 3,797,803,424 | -805,526 | 30.26% | 34,224,728,705 |
| 2018-12-11 | 2018-12-07 | 8.928 | 3,798,608,950 | -14,984,821 | 30.27% | 33,912,659,632 |
| 2018-12-10 | 2018-12-06 | 9.129 | 3,813,593,771 | +606,146 | 30.39% | 34,815,849,951 |
| 2018-12-07 | 2018-12-05 | 9.331 | 3,812,987,625 | +20,245,730 | 30.38% | 35,579,604,953 |
| 2018-12-06 | 2018-12-04 | 9.533 | 3,792,741,895 | +226,657 | 30.22% | 36,155,892,850 |
| 2018-12-05 | 2018-12-03 | 9.583 | 3,792,515,238 | -9,732,885 | 30.22% | 36,345,021,736 |
| 2018-12-04 | 2018-11-30 | 9.230 | 3,802,248,123 | -3,641,976 | 30.30% | 35,095,831,917 |
| 2018-12-03 | 2018-11-29 | 9.129 | 3,805,890,099 | +13,229,800 | 30.33% | 34,745,519,994 |
| 2018-11-30 | 2018-11-28 | 9.079 | 3,792,660,299 | +3,532,454 | 30.22% | 34,433,442,859 |
| 2018-11-29 | 2018-11-27 | 8.961 | 3,789,127,845 | -2,470,607 | 30.19% | 33,955,428,112 |
| 2018-11-28 | 2018-11-26 | 8.911 | 3,791,598,452 | -16,715,249 | 30.21% | 33,786,324,562 |
| 2018-11-27 | 2018-11-23 | 9.045 | 3,808,313,701 | -4,947,148 | 30.35% | 34,447,501,973 |
| 2018-11-26 | 2018-11-22 | 9.113 | 3,813,260,849 | -7,082,608 | 30.39% | 34,748,698,581 |
| 2018-11-23 | 2018-11-21 | 9.129 | 3,820,343,457 | -5,738,689 | 30.44% | 34,877,470,582 |
| 2018-11-22 | 2018-11-20 | 9.314 | 3,826,082,146 | -7,541,002 | 30.49% | 35,637,464,496 |
| 2018-11-21 | 2018-11-19 | 9.533 | 3,833,623,148 | -3,039,423 | 30.55% | 36,545,610,433 |
| 2018-11-20 | 2018-11-16 | 9.550 | 3,836,662,571 | +1,940,192 | 30.57% | 36,639,090,440 |
| 2018-11-19 | 2018-11-15 | 9.583 | 3,834,722,379 | -3,033,221 | 30.56% | 36,749,507,772 |
| 2018-11-16 | 2018-11-14 | 9.533 | 3,837,755,600 | -13,429,051 | 30.58% | 36,585,004,754 |
| 2018-11-15 | 2018-11-13 | 9.886 | 3,851,184,651 | -7,918,317 | 30.69% | 38,072,764,364 |
| 2018-11-14 | 2018-11-12 | 10.020 | 3,859,102,968 | +1,280,021 | 30.75% | 38,670,106,582 |
| 2018-11-13 | 2018-11-09 | 9.936 | 3,857,822,947 | +3,426,495 | 30.74% | 38,332,974,102 |
| 2018-11-12 | 2018-11-08 | 10.172 | 3,854,396,452 | +5,161,908 | 30.71% | 39,206,177,371 |
| 2018-11-09 | 2018-11-07 | 10.037 | 3,849,234,544 | +14,695,771 | 30.67% | 38,635,936,940 |
| 2018-11-08 | 2018-11-06 | 9.970 | 3,834,538,773 | -4,326,852 | 30.56% | 38,230,552,086 |
| 2018-11-07 | 2018-11-05 | 9.751 | 3,838,865,625 | +1,875,881 | 30.59% | 37,434,638,778 |
| 2018-11-06 | 2018-11-02 | 9.785 | 3,836,989,744 | +4,269,291 | 30.58% | 37,545,368,037 |
| 2018-11-05 | 2018-11-01 | 9.735 | 3,832,720,453 | +230,108 | 30.54% | 37,310,275,066 |
| 2018-11-02 | 2018-10-31 | 9.651 | 3,832,490,345 | -4,853,752 | 30.54% | 36,985,858,572 |
| 2018-11-01 | 2018-10-30 | 9.331 | 3,837,344,097 | -29,088,933 | 30.58% | 35,806,879,138 |
| 2018-10-31 | 2018-10-29 | 9.382 | 3,866,433,030 | -16,610,216 | 30.81% | 36,273,330,588 |
| 2018-10-30 | 2018-10-26 | 9.348 | 3,883,043,246 | -31,833,663 | 30.94% | 36,298,590,532 |
| 2018-10-29 | 2018-10-25 | 9.499 | 3,914,876,909 | -9,565,836 | 31.20% | 37,188,554,872 |
| 2018-10-26 | 2018-10-24 | 9.768 | 3,924,442,745 | +1,141,394 | 31.27% | 38,335,124,021 |
| 2018-10-25 | 2018-10-23 | 9.953 | 3,923,301,351 | +3,703,571 | 31.26% | 39,049,557,540 |
| 2018-10-24 | 2018-10-22 | 10.138 | 3,919,597,780 | -2,457,275 | 31.23% | 39,737,593,060 |
| 2018-10-23 | 2018-10-19 | 9.953 | 3,922,055,055 | +8,212,432 | 31.25% | 39,037,152,857 |
| 2018-10-22 | 2018-10-18 | 10.020 | 3,913,842,623 | +19,055,387 | 31.19% | 39,218,624,803 |
| 2018-10-19 | 2018-10-16 | 10.172 | 3,894,787,236 | -1,423,092 | 31.04% | 39,617,024,637 |
| 2018-10-18 | 2018-10-15 | 10.088 | 3,896,210,328 | +10,316,067 | 31.05% | 39,303,966,996 |
| 2018-10-16 | 2018-10-12 | 10.020 | 3,885,894,261 | -865,508 | 30.97% | 38,938,568,493 |
| 2018-10-15 | 2018-10-11 | 10.071 | 3,886,759,769 | +1,016,443 | 30.97% | 39,143,284,469 |
| 2018-10-12 | 2018-10-10 | 10.474 | 3,885,743,326 | -11,205,847 | 30.96% | 40,700,983,086 |
| 2018-10-11 | 2018-10-09 | 10.458 | 3,896,949,173 | -6,815,441 | 31.05% | 40,752,839,017 |
| 2018-10-10 | 2018-10-08 | 10.289 | 3,903,764,614 | -16,211,973 | 31.11% | 40,167,776,142 |
| 2018-10-09 | 2018-10-05 | 10.474 | 3,919,976,587 | -10,809,809 | 31.24% | 41,059,557,304 |
| 2018-10-08 | 2018-10-04 | 10.575 | 3,930,786,396 | -7,578,690 | 31.32% | 41,569,311,609 |
| 2018-10-05 | 2018-10-03 | 10.861 | 3,938,365,086 | +26,312,878 | 31.38% | 42,775,119,701 |
| 2018-10-04 | 2018-10-02 | 10.643 | 3,912,052,208 | +8,952,427 | 31.17% | 41,634,283,473 |
| 2018-10-03 | 2018-09-28 | 10.659 | 3,903,099,781 | -11,188,353 | 31.10% | 41,604,629,099 |
| 2018-10-02 | 2018-09-27 | 10.474 | 3,914,288,134 | +5,365,872 | 31.19% | 40,999,973,948 |
| 2018-09-28 | 2018-09-26 | 10.542 | 3,908,922,262 | -8,536,800 | 31.15% | 41,206,650,791 |
| 2018-09-27 | 2018-09-24 | 10.054 | 3,917,459,062 | +6,655,789 | 31.22% | 39,386,591,026 |
| 2018-09-26 | 2018-09-21 | 10.256 | 3,910,803,273 | +5,639,029 | 31.16% | 40,108,696,484 |
| 2018-09-24 | 2018-09-20 | 10.357 | 3,905,164,244 | -1,310,665 | 31.12% | 40,444,806,244 |
| 2018-09-21 | 2018-09-19 | 10.374 | 3,906,474,909 | -18,088,083 | 31.13% | 40,524,059,661 |
| 2018-09-20 | 2018-09-18 | 10.172 | 3,924,562,992 | +13,755,243 | 31.27% | 39,919,897,884 |
| 2018-09-19 | 2018-09-17 | 10.088 | 3,910,807,749 | -24,515,289 | 31.16% | 39,451,222,022 |
| 2018-09-18 | 2018-09-14 | 10.037 | 3,935,323,038 | +16,577,947 | 31.36% | 39,500,033,318 |
| 2018-09-17 | 2018-09-13 | 9.987 | 3,918,745,091 | -8,865,283 | 31.23% | 39,135,978,966 |
| 2018-09-14 | 2018-09-12 | 9.859 | 3,927,610,374 | -4,150,778 | 31.30% | 38,721,177,854 |
| 2018-09-13 | 2018-09-11 | 9.824 | 3,931,761,152 | +78,211,628 | 31.33% | 38,627,508,555 |
| 2018-09-12 | 2018-09-10 | 9.979 | 3,853,549,524 | +24,071,156 | 31.26% | 38,452,729,880 |
| 2018-09-11 | 2018-09-07 | 9.927 | 3,829,478,368 | -10,182,434 | 31.07% | 38,015,901,341 |
| 2018-09-10 | 2018-09-06 | 9.842 | 3,839,660,802 | -961,523 | 31.15% | 37,788,389,452 |
| 2018-09-07 | 2018-09-05 | 9.688 | 3,840,622,325 | +8,171,049 | 31.16% | 37,206,233,814 |
| 2018-09-06 | 2018-09-04 | 9.910 | 3,832,451,276 | +7,976,040 | 31.09% | 37,979,818,377 |
| 2018-09-05 | 2018-09-03 | 9.790 | 3,824,475,236 | -1,577,796 | 31.02% | 37,442,562,176 |
| 2018-09-04 | 2018-08-31 | 9.996 | 3,826,053,032 | -16,299,660 | 31.04% | 38,243,841,551 |
| 2018-09-03 | 2018-08-30 | 10.389 | 3,842,352,692 | +3,407,076 | 31.17% | 39,919,362,332 |
| 2018-08-31 | 2018-08-29 | 10.389 | 3,838,945,616 | -1,355,195 | 31.14% | 39,883,965,191 |
| 2018-08-30 | 2018-08-28 | 10.252 | 3,840,300,811 | +2,068,437 | 31.15% | 39,372,205,581 |
| 2018-08-29 | 2018-08-27 | 10.287 | 3,838,232,374 | -8,593,604 | 31.14% | 39,482,388,168 |
| 2018-08-28 | 2018-08-24 | 9.927 | 3,846,825,978 | -1,441,913 | 31.21% | 38,188,114,098 |
| 2018-08-27 | 2018-08-23 | 9.927 | 3,848,267,891 | -3,325,858 | 31.22% | 38,202,428,221 |
| 2018-08-24 | 2018-08-22 | 10.030 | 3,851,593,749 | +729,822 | 31.24% | 38,630,983,677 |
| 2018-08-23 | 2018-08-21 | 9.910 | 3,850,863,927 | +927,836 | 31.24% | 38,162,288,835 |
| 2018-08-22 | 2018-08-20 | 9.859 | 3,849,936,091 | -3,239,543 | 31.23% | 37,955,409,501 |
| 2018-08-21 | 2018-08-17 | 9.773 | 3,853,175,634 | -588,770 | 31.26% | 37,657,595,943 |
| 2018-08-20 | 2018-08-16 | 9.824 | 3,853,764,404 | +604,986 | 31.26% | 37,861,231,069 |
| 2018-08-17 | 2018-08-15 | 9.927 | 3,853,159,418 | -15,418,803 | 31.26% | 38,250,987,265 |
| 2018-08-16 | 2018-08-14 | 10.047 | 3,868,578,221 | +10,952,741 | 31.38% | 38,867,549,602 |
| 2018-08-15 | 2018-08-13 | 9.944 | 3,857,625,480 | +9,078,058 | 31.29% | 38,361,349,061 |
| 2018-08-14 | 2018-08-10 | 10.150 | 3,848,547,422 | +6,613,312 | 31.22% | 39,061,526,693 |
| 2018-08-13 | 2018-08-09 | 10.304 | 3,841,934,110 | +10,880,074 | 31.17% | 39,586,224,319 |
| 2018-08-10 | 2018-08-08 | 10.389 | 3,831,054,036 | +17,856,471 | 31.08% | 39,801,977,183 |
| 2018-08-09 | 2018-08-07 | 10.064 | 3,813,197,565 | -12,112,132 | 30.93% | 38,376,406,948 |
| 2018-08-08 | 2018-08-06 | 9.756 | 3,825,309,697 | -5,743,697 | 31.03% | 37,319,785,142 |
| 2018-08-07 | 2018-08-03 | 9.722 | 3,831,053,394 | -7,738,243 | 31.08% | 37,244,677,515 |
| 2018-08-06 | 2018-08-02 | 9.739 | 3,838,791,637 | +2,564,043 | 31.14% | 37,385,611,112 |
| 2018-08-03 | 2018-08-01 | 10.047 | 3,836,227,594 | +11,178,392 | 31.12% | 38,542,523,319 |
| 2018-08-02 | 2018-07-31 | 10.252 | 3,825,049,202 | +3,783,676 | 31.03% | 39,215,840,360 |
| 2018-08-01 | 2018-07-30 | 10.133 | 3,821,265,526 | -1,839,579 | 31.00% | 38,719,220,078 |
| 2018-07-31 | 2018-07-27 | 10.081 | 3,823,105,105 | +5,702,640 | 31.01% | 38,541,553,009 |
| 2018-07-30 | 2018-07-26 | 9.961 | 3,817,402,465 | -8,144,037 | 30.97% | 38,026,697,677 |
| 2018-07-27 | 2018-07-25 | 9.859 | 3,825,546,502 | +5,056,041 | 31.03% | 37,714,959,578 |
| 2018-07-26 | 2018-07-24 | 9.619 | 3,820,490,461 | +789,829 | 30.99% | 36,749,642,019 |
| 2018-07-25 | 2018-07-23 | 9.568 | 3,819,700,632 | -20,660,285 | 30.99% | 36,545,912,672 |
| 2018-07-24 | 2018-07-20 | 9.653 | 3,840,360,917 | -5,043,327 | 31.15% | 37,072,239,568 |
| 2018-07-23 | 2018-07-19 | 9.448 | 3,845,404,244 | +2,659,897 | 31.19% | 36,331,117,523 |
| 2018-07-20 | 2018-07-18 | 9.431 | 3,842,744,347 | +14,933,492 | 31.17% | 36,240,215,282 |
| 2018-07-19 | 2018-07-17 | 9.516 | 3,827,810,855 | -15,163,111 | 31.05% | 36,426,960,848 |
| 2018-07-18 | 2018-07-16 | 9.790 | 3,842,973,966 | -9,710,751 | 31.17% | 37,623,669,336 |
| 2018-07-17 | 2018-07-13 | 9.842 | 3,852,684,717 | +11,007,272 | 31.25% | 37,916,565,559 |
| 2018-07-16 | 2018-07-12 | 9.842 | 3,841,677,445 | -377,785 | 31.16% | 37,808,236,438 |
| 2018-07-13 | 2018-07-11 | 9.876 | 3,842,055,230 | +21,772,257 | 31.17% | 37,943,474,286 |
| 2018-07-12 | 2018-07-10 | 10.030 | 3,820,282,973 | +10,451,670 | 30.99% | 38,316,940,671 |
| 2018-07-11 | 2018-07-09 | 9.807 | 3,809,831,303 | -3,417,890 | 30.91% | 37,364,402,818 |
| 2018-07-10 | 2018-07-06 | 9.688 | 3,813,249,193 | +1,804,890 | 30.93% | 36,941,055,137 |
| 2018-07-09 | 2018-07-05 | 9.739 | 3,811,444,303 | -3,102,798 | 30.92% | 37,119,278,137 |
| 2018-07-06 | 2018-07-04 | 9.893 | 3,814,547,101 | +1,567,782 | 30.94% | 37,737,097,849 |
| 2018-07-05 | 2018-07-03 | 10.064 | 3,812,979,319 | -15,954,568 | 30.93% | 38,374,210,498 |
| 2018-07-04 | 2018-06-29 | 10.218 | 3,828,933,887 | +18,916,988 | 31.06% | 39,124,596,933 |
| 2018-07-03 | 2018-06-28 | 10.030 | 3,810,016,899 | -9,456,248 | 30.91% | 38,213,973,286 |
| 2018-06-29 | 2018-06-27 | 9.790 | 3,819,473,147 | +4,858,141 | 30.98% | 37,393,590,483 |
| 2018-06-28 | 2018-06-26 | 9.756 | 3,814,615,006 | -5,462,698 | 30.94% | 37,215,447,558 |
| 2018-06-27 | 2018-06-25 | 9.807 | 3,820,077,704 | +8,136,576 | 30.99% | 37,464,893,003 |
| 2018-06-26 | 2018-06-22 | 9.773 | 3,811,941,128 | +5,124,763 | 30.92% | 37,254,605,653 |
| 2018-06-25 | 2018-06-21 | 9.876 | 3,806,816,365 | -11,381,305 | 30.88% | 37,595,461,338 |
| 2018-06-22 | 2018-06-20 | 10.013 | 3,818,197,670 | -6,085,718 | 30.97% | 38,230,673,775 |
| 2018-06-21 | 2018-06-19 | 9.979 | 3,824,283,388 | +32,233,762 | 31.02% | 38,160,697,089 |
| 2018-06-20 | 2018-06-15 | 10.338 | 3,792,049,626 | -1,269,520 | 30.76% | 39,202,036,488 |
| 2018-06-19 | 2018-06-14 | 10.475 | 3,793,319,146 | +2,206,885 | 30.77% | 39,734,566,831 |
| 2018-06-15 | 2018-06-13 | 10.732 | 3,791,112,261 | +8,436,551 | 30.75% | 40,684,769,825 |
| 2018-06-14 | 2018-06-12 | 11.305 | 3,782,675,710 | +4,154,232 | 30.69% | 42,764,212,938 |
| 2018-06-13 | 2018-06-11 | 11.340 | 3,778,521,478 | +45,574,264 | 30.65% | 42,848,082,015 |
| 2018-06-12 | 2018-06-08 | 11.340 | 3,732,947,214 | +10,648,290 | 30.63% | 42,331,274,102 |
| 2018-06-11 | 2018-06-07 | 11.409 | 3,722,298,924 | +22,133,526 | 30.54% | 42,468,297,673 |
| 2018-06-08 | 2018-06-06 | 11.357 | 3,700,165,398 | +5,270,811 | 30.36% | 42,023,591,711 |
| 2018-06-07 | 2018-06-05 | 11.028 | 3,694,894,587 | +9,628,317 | 30.32% | 40,748,317,042 |
| 2018-06-06 | 2018-06-04 | 11.201 | 3,685,266,270 | +7,071,331 | 30.24% | 41,280,157,376 |
| 2018-06-05 | 2018-06-01 | 11.219 | 3,678,194,939 | -34,531,616 | 30.18% | 41,264,628,521 |
| 2018-06-04 | 2018-05-31 | 11.236 | 3,712,726,555 | -110,576 | 30.47% | 41,716,306,775 |
| 2018-06-01 | 2018-05-30 | 10.872 | 3,712,837,131 | -2,273,396 | 30.47% | 40,367,674,737 |
| 2018-05-31 | 2018-05-29 | 11.063 | 3,715,110,527 | -1,400,621 | 30.48% | 41,099,902,198 |
| 2018-05-30 | 2018-05-28 | 11.149 | 3,716,511,148 | -9,272,385 | 30.50% | 41,437,113,853 |
| 2018-05-29 | 2018-05-25 | 10.474 | 3,725,783,533 | +16,781,381 | 30.57% | 39,024,844,837 |
| 2018-05-28 | 2018-05-24 | 10.803 | 3,709,002,152 | +15,097,255 | 30.43% | 40,069,125,709 |
| 2018-05-25 | 2018-05-23 | 10.647 | 3,693,904,897 | -3,852,775 | 30.31% | 39,330,459,211 |
| 2018-05-24 | 2018-05-21 | 11.149 | 3,697,757,672 | +9,965,276 | 30.34% | 41,228,022,614 |
| 2018-05-23 | 2018-05-18 | 11.271 | 3,687,792,396 | -27,372,026 | 30.26% | 41,563,838,101 |
| 2018-05-21 | 2018-05-17 | 10.595 | 3,715,164,422 | +21,800,493 | 30.49% | 39,363,857,654 |
| 2018-05-18 | 2018-05-16 | 10.630 | 3,693,363,929 | -6,684,471 | 30.31% | 39,260,756,712 |
| 2018-05-17 | 2018-05-15 | 10.647 | 3,700,048,400 | +12,178,714 | 30.36% | 39,395,871,506 |
| 2018-05-16 | 2018-05-14 | 10.595 | 3,687,869,686 | -5,818,124 | 30.26% | 39,074,657,506 |
| 2018-05-15 | 2018-05-11 | 10.440 | 3,693,687,810 | -1,044,502 | 30.31% | 38,560,769,307 |
| 2018-05-14 | 2018-05-10 | 10.474 | 3,694,732,312 | -8,468,548 | 30.32% | 38,699,606,113 |
| 2018-05-11 | 2018-05-09 | 10.301 | 3,703,200,860 | -13,570,960 | 30.39% | 38,147,178,874 |
| 2018-05-10 | 2018-05-08 | 9.868 | 3,716,771,820 | +7,288,179 | 30.50% | 36,678,278,754 |
| 2018-05-09 | 2018-05-07 | 9.886 | 3,709,483,641 | -4,151,549 | 30.44% | 36,670,578,379 |
| 2018-05-08 | 2018-05-04 | 9.626 | 3,713,635,190 | +4,271,080 | 30.47% | 35,747,215,749 |
| 2018-05-07 | 2018-05-03 | 9.695 | 3,709,364,110 | +4,443,126 | 30.44% | 35,962,981,041 |
| 2018-05-04 | 2018-05-02 | 9.868 | 3,704,920,984 | +10,386,628 | 30.40% | 36,561,330,960 |
| 2018-05-03 | 2018-04-30 | 10.024 | 3,694,534,356 | +850,642 | 30.32% | 37,034,498,208 |
| 2018-05-02 | 2018-04-27 | 9.938 | 3,693,683,714 | +6,183,253 | 30.31% | 36,706,230,576 |
| 2018-04-30 | 2018-04-26 | 9.730 | 3,687,500,461 | +10,964,743 | 30.26% | 35,878,691,036 |
| 2018-04-27 | 2018-04-25 | 9.972 | 3,676,535,718 | -241,891 | 30.17% | 36,663,123,724 |
| 2018-04-26 | 2018-04-24 | 10.145 | 3,676,777,609 | -18,568,566 | 30.17% | 37,302,090,351 |
| 2018-04-25 | 2018-04-23 | 10.076 | 3,695,346,175 | +4,261,613 | 30.32% | 37,234,566,745 |
| 2018-04-24 | 2018-04-20 | 10.163 | 3,691,084,562 | +36,839,224 | 30.29% | 37,511,142,125 |
| 2018-04-23 | 2018-04-19 | 10.284 | 3,654,245,338 | +17,014,755 | 29.99% | 37,579,615,996 |
| 2018-04-20 | 2018-04-18 | 9.730 | 3,637,230,583 | +18,142,625 | 29.85% | 35,389,574,509 |
| 2018-04-19 | 2018-04-17 | 9.557 | 3,619,087,958 | +5,616,823 | 29.70% | 34,586,483,426 |
| 2018-04-18 | 2018-04-16 | 9.678 | 3,613,471,135 | +6,537,887 | 29.65% | 34,970,721,226 |
| 2018-04-17 | 2018-04-13 | 9.868 | 3,606,933,248 | +10,606,021 | 29.60% | 35,594,357,019 |
| 2018-04-16 | 2018-04-12 | 9.851 | 3,596,327,227 | +5,476,840 | 29.51% | 35,427,430,832 |
| 2018-04-13 | 2018-04-11 | 9.574 | 3,590,850,387 | -19,821,701 | 29.46% | 34,378,793,656 |
| 2018-04-12 | 2018-04-10 | 9.228 | 3,610,672,088 | -46,087,704 | 29.63% | 33,318,347,172 |
| 2018-04-11 | 2018-04-09 | 9.297 | 3,656,759,792 | -3,103,001 | 30.01% | 33,996,868,088 |
| 2018-04-10 | 2018-04-06 | 9.297 | 3,659,862,793 | +5,823,803 | 30.03% | 34,025,716,665 |
| 2018-04-09 | 2018-04-04 | 9.193 | 3,654,038,990 | +18,200,729 | 29.98% | 33,592,002,167 |
| 2018-04-06 | 2018-04-03 | 9.297 | 3,635,838,261 | +9,314,568 | 29.83% | 33,802,360,773 |
| 2018-04-04 | 2018-03-29 | 9.332 | 3,626,523,693 | +5,426,377 | 29.76% | 33,841,334,118 |
| 2018-04-03 | 2018-03-28 | 9.505 | 3,621,097,316 | +12,132,598 | 29.71% | 34,417,611,845 |
| 2018-03-29 | 2018-03-27 | 9.522 | 3,608,964,718 | +10,136,425 | 29.61% | 34,364,775,989 |
| 2018-03-28 | 2018-03-26 | 9.435 | 3,598,828,293 | -8,970,752 | 29.53% | 33,956,726,746 |
| 2018-03-27 | 2018-03-23 | 9.297 | 3,607,799,045 | -189,500,704 | 29.60% | 33,541,680,394 |
| 2018-03-26 | 2018-03-22 | 9.574 | 3,797,299,749 | +7,578,994 | 31.16% | 36,355,339,391 |
| 2018-03-23 | 2018-03-21 | 9.470 | 3,789,720,755 | -16,171,417 | 31.10% | 35,889,113,257 |
| 2018-03-22 | 2018-03-20 | 9.245 | 3,805,892,172 | -3,577,644 | 31.23% | 35,185,678,345 |
| 2018-03-21 | 2018-03-19 | 9.245 | 3,809,469,816 | +322,340 | 31.26% | 35,218,753,857 |
| 2018-03-20 | 2018-03-16 | 9.210 | 3,809,147,476 | +1,793,948 | 31.26% | 35,083,879,522 |
| 2018-03-19 | 2018-03-15 | 9.297 | 3,807,353,528 | -6,176,552 | 31.24% | 35,396,936,911 |
| 2018-03-16 | 2018-03-14 | 9.332 | 3,813,530,080 | +4,866,160 | 31.29% | 35,586,406,303 |
| 2018-03-15 | 2018-03-13 | 9.366 | 3,808,663,920 | +9,717,760 | 31.25% | 35,672,874,696 |
| 2018-03-14 | 2018-03-12 | 9.401 | 3,798,946,160 | -5,121,906 | 31.17% | 35,713,396,844 |
| 2018-03-13 | 2018-03-09 | 9.262 | 3,804,068,066 | +3,293,664 | 31.21% | 35,234,673,590 |
| 2018-03-12 | 2018-03-08 | 9.280 | 3,800,774,402 | -4,049,271 | 31.19% | 35,269,968,646 |
| 2018-03-09 | 2018-03-07 | 9.124 | 3,804,823,673 | -978,718 | 31.22% | 34,714,694,021 |
| 2018-03-08 | 2018-03-06 | 9.314 | 3,805,802,391 | -12,886,099 | 31.23% | 35,448,405,231 |
| 2018-03-07 | 2018-03-05 | 9.072 | 3,818,688,490 | -2,959,330 | 31.33% | 34,642,857,755 |
| 2018-03-06 | 2018-03-02 | 9.262 | 3,821,647,820 | -3,228,916 | 31.36% | 35,397,503,719 |
| 2018-03-05 | 2018-03-01 | 9.453 | 3,824,876,736 | +3,867,706 | 31.39% | 36,155,825,183 |
| 2018-03-02 | 2018-02-28 | 9.574 | 3,821,009,030 | +9,933,853 | 31.35% | 36,582,331,995 |
| 2018-03-01 | 2018-02-27 | 9.730 | 3,811,075,177 | +2,172,985 | 31.27% | 37,081,049,952 |
| 2018-02-28 | 2018-02-26 | 9.730 | 3,808,902,192 | -11,825,618 | 31.25% | 37,059,907,213 |
| 2018-02-27 | 2018-02-23 | 9.643 | 3,820,727,810 | -2,114,111 | 31.35% | 36,844,230,117 |
| 2018-02-26 | 2018-02-22 | 9.487 | 3,822,841,921 | +17,086,743 | 31.37% | 36,268,958,931 |
| 2018-02-23 | 2018-02-21 | 9.643 | 3,805,755,178 | -5,127,254 | 31.23% | 36,699,845,296 |
| 2018-02-22 | 2018-02-20 | 9.384 | 3,810,882,432 | +10,937,948 | 31.27% | 35,759,631,000 |
| 2018-02-21 | 2018-02-15 | 9.435 | 3,799,944,484 | +7,549,622 | 31.18% | 35,854,357,582 |
| 2018-02-20 | 2018-02-13 | 9.193 | 3,792,394,862 | +11,467,389 | 31.12% | 34,863,923,666 |
| 2018-02-14 | 2018-02-12 | 9.158 | 3,780,927,473 | +8,172,670 | 31.02% | 34,627,585,488 |
| 2018-02-13 | 2018-02-09 | 9.314 | 3,772,754,803 | +23,561,251 | 30.96% | 35,140,589,908 |
| 2018-02-12 | 2018-02-08 | 9.643 | 3,749,193,552 | +3,302,927 | 30.76% | 36,154,407,446 |
| 2018-02-09 | 2018-02-07 | 9.799 | 3,745,890,625 | -7,816,047 | 30.74% | 36,706,224,377 |
| 2018-02-08 | 2018-02-06 | 10.059 | 3,753,706,672 | +7,573,306 | 30.80% | 37,757,623,893 |
| 2018-02-07 | 2018-02-05 | 10.682 | 3,746,133,366 | -17,512,509 | 30.74% | 40,016,268,654 |
| 2018-02-06 | 2018-02-02 | 10.959 | 3,763,645,875 | -6,560,417 | 30.88% | 41,245,887,696 |
| 2018-02-05 | 2018-02-01 | 10.561 | 3,770,206,292 | +23,266,913 | 30.94% | 39,816,505,395 |
| 2018-02-02 | 2018-01-31 | 10.734 | 3,746,939,379 | +2,386,034 | 30.75% | 40,219,488,931 |
| 2018-02-01 | 2018-01-30 | 10.821 | 3,744,553,345 | -6,424,177 | 30.73% | 40,518,021,515 |
| 2018-01-31 | 2018-01-29 | 11.219 | 3,750,977,522 | +3,740,886 | 30.78% | 42,081,155,731 |
| 2018-01-30 | 2018-01-26 | 11.046 | 3,747,236,636 | +3,817,394 | 30.75% | 41,390,434,891 |
| 2018-01-29 | 2018-01-25 | 10.994 | 3,743,419,242 | +10,066,776 | 30.72% | 41,153,841,927 |
| 2018-01-26 | 2018-01-24 | 10.751 | 3,733,352,466 | -29,388,081 | 30.63% | 40,138,282,496 |
| 2018-01-25 | 2018-01-23 | 10.215 | 3,762,740,547 | +2,958,131 | 30.88% | 38,434,786,806 |
| 2018-01-24 | 2018-01-22 | 10.163 | 3,759,782,416 | +7,172,678 | 30.85% | 38,209,293,284 |
| 2018-01-23 | 2018-01-19 | 10.041 | 3,752,609,738 | -4,019,430 | 30.79% | 37,681,621,787 |
| 2018-01-22 | 2018-01-18 | 10.093 | 3,756,629,168 | +8,792,450 | 30.83% | 37,917,096,373 |
| 2018-01-19 | 2018-01-17 | 10.076 | 3,747,836,718 | +8,340,001 | 30.75% | 37,763,465,131 |
| 2018-01-18 | 2018-01-16 | 10.215 | 3,739,496,717 | +736,548 | 30.68% | 38,197,361,015 |
| 2018-01-17 | 2018-01-15 | 10.232 | 3,738,760,169 | +37,404,180 | 30.68% | 38,254,566,031 |
| 2018-01-16 | 2018-01-12 | 10.267 | 3,701,355,989 | -3,599,848 | 30.37% | 38,000,012,674 |
| 2018-01-15 | 2018-01-11 | 10.180 | 3,704,955,837 | -5,318,912 | 30.40% | 37,716,254,108 |
| 2018-01-12 | 2018-01-10 | 10.076 | 3,710,274,749 | -3,717,266 | 30.44% | 37,384,988,101 |
| 2018-01-11 | 2018-01-09 | 10.007 | 3,713,992,015 | -17,715,464 | 30.48% | 37,165,244,609 |
| 2018-01-10 | 2018-01-08 | 9.972 | 3,731,707,479 | -5,330,956 | 30.62% | 37,213,307,173 |
| 2018-01-09 | 2018-01-05 | 10.041 | 3,737,038,435 | +13,589,934 | 30.66% | 37,525,263,415 |
| 2018-01-08 | 2018-01-04 | 10.007 | 3,723,448,501 | -21,013,450 | 30.55% | 37,259,873,950 |
| 2018-01-05 | 2018-01-03 | 9.522 | 3,744,461,951 | +12,826,619 | 30.73% | 35,654,988,674 |
| 2018-01-04 | 2018-01-02 | 9.661 | 3,731,635,332 | -14,725,472 | 30.62% | 36,049,694,343 |
| 2018-01-03 | 2017-12-29 | 9.435 | 3,746,360,804 | -141,379 | 30.74% | 35,348,769,031 |
| 2018-01-02 | 2017-12-28 | 9.487 | 3,746,502,183 | -5,215,727 | 30.74% | 35,544,690,735 |
| 2017-12-29 | 2017-12-27 | 9.557 | 3,751,717,910 | -3,917,965 | 30.78% | 35,853,986,092 |
| 2017-12-28 | 2017-12-22 | 9.505 | 3,755,635,875 | -798,342 | 30.82% | 35,696,366,736 |
| 2017-12-27 | 2017-12-21 | 9.418 | 3,756,434,217 | -42,793,374 | 30.82% | 35,378,782,144 |
| 2017-12-22 | 2017-12-20 | 9.366 | 3,799,227,591 | +1,095,667 | 31.17% | 35,584,491,739 |
| 2017-12-21 | 2017-12-19 | 9.384 | 3,798,131,924 | +3,437,606 | 31.17% | 35,639,985,886 |
| 2017-12-20 | 2017-12-18 | 9.262 | 3,794,694,318 | +3,590,582 | 31.14% | 35,147,850,498 |
| 2017-12-19 | 2017-12-15 | 9.280 | 3,791,103,736 | +10,090,731 | 31.11% | 35,180,227,964 |
| 2017-12-18 | 2017-12-14 | 9.366 | 3,781,013,005 | +28,167,931 | 31.03% | 35,413,889,486 |
| 2017-12-15 | 2017-12-13 | 9.366 | 3,752,845,074 | +11,231,978 | 30.79% | 35,150,061,778 |
| 2017-12-14 | 2017-12-12 | 9.020 | 3,741,613,096 | -4,585,525 | 30.70% | 33,749,301,727 |
| 2017-12-13 | 2017-12-11 | 8.916 | 3,746,198,621 | -11,909,300 | 30.74% | 33,401,519,190 |
| 2017-12-12 | 2017-12-08 | 8.881 | 3,758,107,921 | -2,116,048 | 30.84% | 33,377,576,814 |
| 2017-12-11 | 2017-12-07 | 8.916 | 3,760,223,969 | -648,840 | 30.85% | 33,526,570,736 |
| 2017-12-08 | 2017-12-06 | 9.037 | 3,760,872,809 | +3,726,402 | 30.86% | 33,988,135,459 |
| 2017-12-07 | 2017-12-05 | 9.193 | 3,757,146,407 | +5,038,188 | 30.83% | 34,539,880,551 |
| 2017-12-06 | 2017-12-04 | 9.210 | 3,752,108,219 | +6,344,780 | 30.79% | 34,558,523,538 |
| 2017-12-05 | 2017-12-01 | 9.072 | 3,745,763,439 | +174,558 | 30.74% | 33,981,287,121 |
| 2017-12-04 | 2017-11-30 | 9.089 | 3,745,588,881 | +1,504,389 | 30.73% | 34,044,550,306 |
| 2017-12-01 | 2017-11-29 | 9.072 | 3,744,084,492 | -816,273 | 30.72% | 33,966,055,838 |
| 2017-11-30 | 2017-11-28 | 9.141 | 3,744,900,765 | +2,259,168 | 30.73% | 34,232,800,403 |
| 2017-11-29 | 2017-11-27 | 9.262 | 3,742,641,597 | -3,862,602 | 30.71% | 34,665,719,105 |
| 2017-11-28 | 2017-11-24 | 9.245 | 3,746,504,199 | +1,381,169 | 30.74% | 34,636,633,332 |
| 2017-11-27 | 2017-11-23 | 9.176 | 3,745,123,030 | +1,742,343 | 30.73% | 34,364,509,561 |
| 2017-11-24 | 2017-11-22 | 9.158 | 3,743,380,687 | +5,882,589 | 30.72% | 34,283,713,634 |
| 2017-11-23 | 2017-11-21 | 8.985 | 3,737,498,098 | -5,981,799 | 30.67% | 33,582,771,122 |
| 2017-11-22 | 2017-11-20 | 8.933 | 3,743,479,897 | +439,592 | 30.72% | 33,442,088,997 |
| 2017-11-21 | 2017-11-17 | 9.003 | 3,743,040,305 | +8,077,849 | 30.71% | 33,697,372,494 |
| 2017-11-20 | 2017-11-16 | 9.072 | 3,734,962,456 | +13,678,684 | 30.65% | 33,883,301,407 |
| 2017-11-17 | 2017-11-15 | 9.089 | 3,721,283,772 | +11,405,286 | 30.54% | 33,823,635,376 |
| 2017-11-16 | 2017-11-14 | 9.384 | 3,709,878,486 | -5,117,329 | 30.44% | 34,811,854,755 |
| 2017-11-15 | 2017-11-13 | 9.505 | 3,714,995,815 | +16,896,467 | 30.48% | 35,310,093,270 |
| 2017-11-14 | 2017-11-10 | 9.643 | 3,698,099,348 | +23,936,691 | 30.34% | 35,661,693,308 |
| 2017-11-13 | 2017-11-09 | 9.626 | 3,674,162,657 | +32,290,414 | 30.15% | 35,367,255,661 |
| 2017-11-10 | 2017-11-08 | 9.539 | 3,641,872,243 | +14,921,412 | 29.88% | 34,741,174,526 |
| 2017-11-09 | 2017-11-07 | 9.661 | 3,626,950,831 | -8,668,752 | 29.76% | 35,038,383,235 |
| 2017-11-08 | 2017-11-06 | 9.418 | 3,635,619,583 | +2,617,893 | 29.83% | 34,240,927,900 |
| 2017-11-07 | 2017-11-03 | 9.141 | 3,633,001,690 | +5,625,701 | 29.81% | 33,209,911,163 |
| 2017-11-06 | 2017-11-02 | 9.176 | 3,627,375,989 | -23,476,144 | 29.76% | 33,284,085,959 |
| 2017-11-03 | 2017-11-01 | 8.847 | 3,650,852,133 | +36,299,877 | 29.96% | 32,298,573,006 |
| 2017-11-02 | 2017-10-31 | 8.812 | 3,614,552,256 | -4,310,322 | 29.66% | 31,852,276,829 |
| 2017-11-01 | 2017-10-30 | 8.812 | 3,618,862,578 | -12,138,034 | 29.69% | 31,890,260,391 |
| 2017-10-31 | 2017-10-27 | 8.622 | 3,631,000,612 | -1,675,035 | 29.79% | 31,305,731,514 |
| 2017-10-30 | 2017-10-26 | 8.570 | 3,632,675,647 | +1,734,671 | 29.81% | 31,131,497,574 |
| 2017-10-27 | 2017-10-25 | 8.604 | 3,630,940,976 | +40,648,289 | 29.79% | 31,242,355,463 |
| 2017-10-26 | 2017-10-24 | 8.535 | 3,590,292,687 | +12,145,215 | 29.46% | 30,643,965,532 |
| 2017-10-25 | 2017-10-23 | 8.604 | 3,578,147,472 | +5,249,909 | 29.36% | 30,788,094,865 |
| 2017-10-24 | 2017-10-20 | 8.674 | 3,572,897,563 | +9,115,771 | 29.32% | 30,990,350,078 |
| 2017-10-23 | 2017-10-19 | 8.639 | 3,563,781,792 | +30,155,584 | 29.24% | 30,787,884,005 |
| 2017-10-20 | 2017-10-18 | 8.743 | 3,533,626,208 | -21,871,962 | 29.00% | 30,894,429,284 |
| 2017-10-19 | 2017-10-17 | 8.743 | 3,555,498,170 | -2,674,375 | 29.17% | 31,085,655,448 |
| 2017-10-18 | 2017-10-16 | 8.726 | 3,558,172,545 | -2,875 | 29.20% | 31,047,435,405 |
| 2017-10-17 | 2017-10-13 | 8.639 | 3,558,175,420 | -2,793,232 | 29.20% | 30,739,449,971 |
| 2017-10-16 | 2017-10-12 | 8.639 | 3,560,968,652 | +4,383,562 | 29.22% | 30,763,580,994 |
| 2017-10-13 | 2017-10-11 | 8.708 | 3,556,585,090 | +5,269,103 | 29.18% | 30,972,009,227 |
| 2017-10-12 | 2017-10-10 | 8.656 | 3,551,315,987 | +2,135,088 | 29.14% | 30,741,673,959 |
| 2017-10-11 | 2017-10-09 | 8.656 | 3,549,180,899 | +726,585 | 29.12% | 30,723,191,746 |
| 2017-10-10 | 2017-10-06 | 8.726 | 3,548,454,314 | -1,763,016 | 29.12% | 30,962,637,339 |
| 2017-10-09 | 2017-10-04 | 8.691 | 3,550,217,330 | -1,961,116 | 29.13% | 30,855,092,179 |
| 2017-10-06 | 2017-10-03 | 8.639 | 3,552,178,446 | -8,635,883 | 29.15% | 30,687,641,484 |
| 2017-10-04 | 2017-09-29 | 8.570 | 3,560,814,329 | -17,956,636 | 29.22% | 30,515,656,617 |
| 2017-10-03 | 2017-09-28 | 8.501 | 3,578,770,965 | -29,865,906 | 29.37% | 30,421,707,669 |
| 2017-09-29 | 2017-09-27 | 8.674 | 3,608,636,871 | +6,093,831 | 29.61% | 31,300,343,199 |
| 2017-09-28 | 2017-09-26 | 8.656 | 3,602,543,040 | -14,778,729 | 29.56% | 31,185,116,718 |
| 2017-09-27 | 2017-09-25 | 8.362 | 3,617,321,769 | +7,823,023 | 29.68% | 30,248,403,950 |
| 2017-09-26 | 2017-09-22 | 8.449 | 3,609,498,746 | -299,381 | 29.62% | 30,495,440,336 |
| 2017-09-25 | 2017-09-21 | 8.501 | 3,609,798,127 | -13,465,771 | 29.62% | 30,685,457,224 |
| 2017-09-22 | 2017-09-20 | 8.501 | 3,623,263,898 | -7,863,580 | 29.73% | 30,799,924,385 |
| 2017-09-21 | 2017-09-19 | 8.535 | 3,631,127,478 | +9,439,925 | 29.80% | 30,992,499,771 |
| 2017-09-20 | 2017-09-18 | 8.587 | 3,621,687,553 | -796,670 | 29.72% | 31,100,032,899 |
| 2017-09-19 | 2017-09-15 | 8.570 | 3,622,484,223 | +21,375,051 | 29.72% | 31,044,158,565 |
| 2017-09-18 | 2017-09-14 | 8.604 | 3,601,109,172 | +2,008,618 | 29.55% | 30,985,668,331 |
| 2017-09-15 | 2017-09-13 | 8.639 | 3,599,100,554 | +13,177,733 | 29.53% | 31,093,006,488 |
| 2017-09-14 | 2017-09-12 | 8.691 | 3,585,922,821 | -9,234,523 | 29.42% | 31,165,410,144 |
| 2017-09-13 | 2017-09-11 | 8.656 | 3,595,157,344 | +14,881,187 | 29.50% | 31,121,183,050 |
| 2017-09-12 | 2017-09-08 | 8.674 | 3,580,276,157 | -38,348,782 | 29.38% | 31,054,350,012 |
| 2017-09-11 | 2017-09-07 | 8.622 | 3,618,624,939 | +10,051,326 | 29.69% | 31,199,031,037 |
| 2017-09-08 | 2017-09-06 | 8.834 | 3,608,573,613 | -323,687 | 29.61% | 31,878,032,867 |
| 2017-09-07 | 2017-09-05 | 8.852 | 3,608,897,300 | +55,103,756 | 29.61% | 31,944,400,062 |
| 2017-09-06 | 2017-09-04 | 8.887 | 3,553,793,544 | -10,083,263 | 29.64% | 31,581,721,540 |
| 2017-09-05 | 2017-09-01 | 8.904 | 3,563,876,807 | -1,466,380 | 29.72% | 31,734,044,613 |
| 2017-09-04 | 2017-08-31 | 8.799 | 3,565,343,187 | -5,643,609 | 29.74% | 31,370,653,943 |
| 2017-09-01 | 2017-08-30 | 8.834 | 3,570,986,796 | -1,706,186 | 29.78% | 31,545,992,034 |
| 2017-08-31 | 2017-08-29 | 8.764 | 3,572,692,982 | -1,375,396 | 29.80% | 31,309,581,845 |
| 2017-08-30 | 2017-08-28 | 8.799 | 3,574,068,378 | +36,094,269 | 29.81% | 31,447,424,939 |
| 2017-08-29 | 2017-08-25 | 8.799 | 3,537,974,109 | +8,129,280 | 29.51% | 31,129,839,572 |
| 2017-08-28 | 2017-08-24 | 8.482 | 3,529,844,829 | -10,168,327 | 29.44% | 29,940,212,636 |
| 2017-08-25 | 2017-08-22 | 8.552 | 3,540,013,156 | -877,516 | 29.53% | 30,275,642,830 |
| 2017-08-24 | 2017-08-21 | 8.552 | 3,540,890,672 | -17,182,369 | 29.53% | 30,283,147,706 |
| 2017-08-22 | 2017-08-18 | 8.429 | 3,558,073,041 | -1,153,433 | 29.68% | 29,991,804,767 |
| 2017-08-21 | 2017-08-17 | 8.482 | 3,559,226,474 | +4,346,008 | 29.69% | 30,189,428,322 |
| 2017-08-18 | 2017-08-16 | 8.570 | 3,554,880,466 | -1,052,800 | 29.65% | 30,465,351,345 |
| 2017-08-17 | 2017-08-15 | 8.552 | 3,555,933,266 | +16,454,233 | 29.66% | 30,411,798,133 |
| 2017-08-16 | 2017-08-14 | 8.711 | 3,539,479,033 | -549,083 | 29.52% | 30,831,650,250 |
| 2017-08-15 | 2017-08-11 | 8.676 | 3,540,028,116 | -3,646,759 | 29.53% | 30,711,841,546 |
| 2017-08-14 | 2017-08-10 | 8.781 | 3,543,674,875 | +1,680,490 | 29.56% | 31,117,639,333 |
| 2017-08-11 | 2017-08-09 | 8.799 | 3,541,994,385 | +1,488,581 | 29.54% | 31,165,213,078 |
| 2017-08-10 | 2017-08-08 | 8.869 | 3,540,505,804 | +1,805,983 | 29.53% | 31,401,332,311 |
| 2017-08-09 | 2017-08-07 | 8.834 | 3,538,699,821 | -5,131,115 | 29.51% | 31,260,769,849 |
| 2017-08-08 | 2017-08-04 | 8.834 | 3,543,830,936 | -13,659,822 | 29.56% | 31,306,097,967 |
| 2017-08-07 | 2017-08-03 | 8.816 | 3,557,490,758 | -7,767,940 | 29.67% | 31,364,165,308 |
| 2017-08-04 | 2017-08-02 | 8.834 | 3,565,258,698 | -4,874,368 | 29.74% | 31,495,390,185 |
| 2017-08-03 | 2017-08-01 | 8.940 | 3,570,133,066 | -3,494,738 | 29.78% | 31,915,403,796 |
| 2017-08-02 | 2017-07-31 | 8.852 | 3,573,627,804 | -1,999,755 | 29.81% | 31,632,209,717 |
| 2017-08-01 | 2017-07-28 | 8.852 | 3,575,627,559 | -1,233,854 | 29.82% | 31,649,910,685 |
| 2017-07-31 | 2017-07-27 | 8.922 | 3,576,861,413 | -1,230,236 | 29.83% | 31,912,608,229 |
| 2017-07-28 | 2017-07-26 | 8.887 | 3,578,091,649 | -18,971,835 | 29.84% | 31,797,653,044 |
| 2017-07-27 | 2017-07-25 | 8.623 | 3,597,063,484 | -9,481,221 | 30.00% | 31,016,758,637 |
| 2017-07-26 | 2017-07-24 | 8.623 | 3,606,544,705 | +1,974,311 | 30.08% | 31,098,513,309 |
| 2017-07-25 | 2017-07-21 | 8.640 | 3,604,570,394 | -8,597,611 | 30.06% | 31,144,920,831 |
| 2017-07-24 | 2017-07-20 | 8.693 | 3,613,168,005 | -16,752,965 | 30.14% | 31,409,956,330 |
| 2017-07-21 | 2017-07-19 | 8.711 | 3,629,920,970 | -42,546,488 | 30.28% | 31,619,470,758 |
| 2017-07-20 | 2017-07-18 | 8.640 | 3,672,467,458 | -4,255,532 | 30.63% | 31,731,578,449 |
| 2017-07-19 | 2017-07-17 | 8.588 | 3,676,722,990 | -422,650 | 30.67% | 31,574,243,978 |
| 2017-07-18 | 2017-07-14 | 8.588 | 3,677,145,640 | -2,336,543 | 30.67% | 31,577,873,529 |
| 2017-07-17 | 2017-07-13 | 8.500 | 3,679,482,183 | -6,638,133 | 30.69% | 31,274,189,464 |
| 2017-07-14 | 2017-07-12 | 8.429 | 3,686,120,316 | +27,883,751 | 30.74% | 31,071,144,294 |
| 2017-07-13 | 2017-07-11 | 8.412 | 3,658,236,565 | +4,381,116 | 30.51% | 30,771,729,828 |
| 2017-07-12 | 2017-07-10 | 8.394 | 3,653,855,449 | -1,996,387 | 30.48% | 30,670,578,597 |
| 2017-07-11 | 2017-07-07 | 8.517 | 3,655,851,836 | +560,350 | 30.49% | 31,137,674,602 |
| 2017-07-10 | 2017-07-06 | 8.588 | 3,655,291,486 | +2,142,685 | 30.49% | 31,390,198,692 |
| 2017-07-07 | 2017-07-05 | 8.693 | 3,653,148,801 | +2,983,559 | 30.47% | 31,757,516,990 |
| 2017-07-06 | 2017-07-04 | 8.623 | 3,650,165,242 | -6,184,988 | 30.44% | 31,474,644,471 |
| 2017-07-05 | 2017-07-03 | 8.394 | 3,656,350,230 | -4,597,185 | 30.50% | 30,691,519,868 |
| 2017-07-04 | 2017-06-30 | 8.412 | 3,660,947,415 | -9,684,121 | 30.53% | 30,794,532,493 |
| 2017-07-03 | 2017-06-29 | 8.500 | 3,670,631,536 | -35,793,480 | 30.61% | 31,198,962,354 |
| 2017-06-30 | 2017-06-28 | 8.517 | 3,706,425,016 | +607,178 | 30.91% | 31,568,417,229 |
| 2017-06-29 | 2017-06-27 | 8.500 | 3,705,817,838 | -14,260,331 | 30.91% | 31,498,032,446 |
| 2017-06-28 | 2017-06-26 | 8.570 | 3,720,078,169 | -8,929,742 | 31.03% | 31,881,096,857 |
| 2017-06-27 | 2017-06-23 | 8.535 | 3,729,007,911 | +52,122,933 | 31.10% | 31,826,381,998 |
| 2017-06-26 | 2017-06-22 | 8.517 | 3,676,884,978 | +10,343,670 | 30.67% | 31,316,818,386 |
| 2017-06-23 | 2017-06-21 | 8.552 | 3,666,541,308 | -335,612 | 30.58% | 31,357,763,423 |
| 2017-06-22 | 2017-06-20 | 8.658 | 3,666,876,920 | +25,840,971 | 30.58% | 31,747,802,032 |
| 2017-06-21 | 2017-06-19 | 8.746 | 3,641,035,949 | +2,892,867 | 30.37% | 31,844,437,610 |
| 2017-06-20 | 2017-06-16 | 8.746 | 3,638,143,082 | +15,823,478 | 30.34% | 31,819,136,645 |
| 2017-06-19 | 2017-06-15 | 8.728 | 3,622,319,604 | +19,392,987 | 30.21% | 31,617,000,826 |
| 2017-06-16 | 2017-06-14 | 8.834 | 3,602,926,617 | -1,497,938 | 30.05% | 31,828,147,470 |
| 2017-06-15 | 2017-06-13 | 9.005 | 3,604,424,555 | -5,585,433 | 30.06% | 32,459,068,194 |
| 2017-06-14 | 2017-06-12 | 8.970 | 3,610,009,988 | +41,797,825 | 30.11% | 32,380,616,949 |
| 2017-06-13 | 2017-06-09 | 9.059 | 3,568,212,163 | -6,442,693 | 30.16% | 32,323,852,187 |
| 2017-06-12 | 2017-06-08 | 9.095 | 3,574,654,856 | -9,457,521 | 30.21% | 32,509,704,530 |
| 2017-06-09 | 2017-06-07 | 9.130 | 3,584,112,377 | -27,157,443 | 30.29% | 32,723,542,308 |
| 2017-06-08 | 2017-06-06 | 9.148 | 3,611,269,820 | -14,833,932 | 30.52% | 33,035,891,730 |
| 2017-06-07 | 2017-06-05 | 9.201 | 3,626,103,752 | -10,523,750 | 30.65% | 33,365,578,443 |
| 2017-06-06 | 2017-06-02 | 9.219 | 3,636,627,502 | -20,613,939 | 30.74% | 33,527,262,321 |
| 2017-06-05 | 2017-06-01 | 9.219 | 3,657,241,441 | +2,403,562 | 30.91% | 33,717,308,989 |
| 2017-06-02 | 2017-05-31 | 9.255 | 3,654,837,879 | +2,000,645 | 30.89% | 33,825,498,504 |
| 2017-06-01 | 2017-05-29 | 9.380 | 3,652,837,234 | +4,175,726 | 30.87% | 34,262,953,412 |
| 2017-05-31 | 2017-05-26 | 9.433 | 3,648,661,508 | +1,123,761 | 30.84% | 34,418,978,551 |
| 2017-05-29 | 2017-05-25 | 9.522 | 3,647,537,747 | -4,504,771 | 30.83% | 34,733,598,720 |
| 2017-05-26 | 2017-05-24 | 9.487 | 3,652,042,518 | -16,116,007 | 30.87% | 34,646,246,258 |
| 2017-05-25 | 2017-05-23 | 9.505 | 3,668,158,525 | +5,483,284 | 31.00% | 34,864,547,720 |
| 2017-05-24 | 2017-05-22 | 9.487 | 3,662,675,241 | -3,415,299 | 30.96% | 34,747,116,918 |
| 2017-05-23 | 2017-05-19 | 9.380 | 3,666,090,540 | -815,355 | 30.99% | 34,387,267,028 |
| 2017-05-22 | 2017-05-18 | 9.469 | 3,666,905,895 | +2,791,494 | 30.99% | 34,721,862,771 |
| 2017-05-19 | 2017-05-17 | 9.540 | 3,664,114,401 | -1,067,357 | 30.97% | 34,956,789,340 |
| 2017-05-18 | 2017-05-16 | 9.522 | 3,665,181,758 | -5,301,081 | 30.98% | 34,901,613,430 |
| 2017-05-17 | 2017-05-15 | 9.487 | 3,670,482,839 | -10,859,287 | 31.02% | 34,821,186,144 |
| 2017-05-16 | 2017-05-12 | 9.469 | 3,681,342,126 | +2,820,112 | 31.11% | 34,858,559,170 |
| 2017-05-15 | 2017-05-11 | 9.469 | 3,678,522,014 | +1,232,905 | 31.09% | 34,831,855,583 |
| 2017-05-12 | 2017-05-10 | 9.433 | 3,677,289,109 | +9,681,691 | 31.08% | 34,689,031,770 |
| 2017-05-11 | 2017-05-09 | 9.487 | 3,667,607,418 | +5,536,702 | 31.00% | 34,793,907,561 |
| 2017-05-10 | 2017-05-08 | 9.362 | 3,662,070,716 | -6,993,227 | 30.95% | 34,284,258,456 |
| 2017-05-09 | 2017-05-05 | 9.344 | 3,669,063,943 | +1,084,880 | 31.01% | 34,284,300,901 |
| 2017-05-08 | 2017-05-04 | 9.576 | 3,667,979,063 | +21,630,334 | 31.00% | 35,124,476,834 |
| 2017-05-05 | 2017-05-02 | 9.719 | 3,646,348,729 | +6,403,906 | 30.82% | 35,437,529,205 |
| 2017-05-04 | 2017-04-28 | 9.772 | 3,639,944,823 | -2,489,797 | 30.76% | 35,570,018,364 |
| 2017-05-02 | 2017-04-27 | 9.790 | 3,642,434,620 | +1,594,949 | 30.79% | 35,659,302,178 |
| 2017-04-28 | 2017-04-26 | 9.843 | 3,640,839,671 | -15,844,603 | 30.77% | 35,838,461,935 |
| 2017-04-27 | 2017-04-25 | 9.861 | 3,656,684,274 | -7,243,894 | 30.91% | 36,059,634,957 |
| 2017-04-26 | 2017-04-24 | 9.826 | 3,663,928,168 | -7,807,502 | 30.97% | 36,000,396,174 |
| 2017-04-25 | 2017-04-21 | 9.843 | 3,671,735,670 | +3,899,438 | 31.03% | 36,142,585,485 |
| 2017-04-24 | 2017-04-20 | 9.915 | 3,667,836,232 | +10,179,121 | 31.00% | 36,365,826,169 |
| 2017-04-21 | 2017-04-19 | 9.915 | 3,657,657,111 | -34,803,793 | 30.91% | 36,264,902,321 |
| 2017-04-20 | 2017-04-18 | 10.040 | 3,692,460,904 | +26,729,973 | 31.21% | 37,070,891,569 |
| 2017-04-19 | 2017-04-13 | 10.147 | 3,665,730,931 | -821,232 | 30.98% | 37,194,744,608 |
| 2017-04-18 | 2017-04-12 | 10.129 | 3,666,552,163 | +2,718,094 | 30.99% | 37,137,694,065 |
| 2017-04-13 | 2017-04-11 | 10.129 | 3,663,834,069 | -12,579,821 | 30.97% | 37,110,163,093 |
| 2017-04-12 | 2017-04-10 | 10.289 | 3,676,413,890 | +10,092 | 31.07% | 37,827,613,410 |
| 2017-04-11 | 2017-04-07 | 10.307 | 3,676,403,798 | -6,141,404 | 31.07% | 37,893,068,512 |
| 2017-04-10 | 2017-04-06 | 10.075 | 3,682,545,202 | -3,319,911 | 31.12% | 37,102,678,638 |
| 2017-04-07 | 2017-04-05 | 10.164 | 3,685,865,113 | -2,652,926 | 31.15% | 37,464,765,973 |
| 2017-04-06 | 2017-04-03 | 10.129 | 3,688,518,039 | +18,349,831 | 31.17% | 37,360,181,553 |
| 2017-04-05 | 2017-03-31 | 10.147 | 3,670,168,208 | +26,141,783 | 31.02% | 37,239,767,930 |
| 2017-04-03 | 2017-03-30 | 10.271 | 3,644,026,425 | -6,877,666 | 30.80% | 37,429,388,476 |
| 2017-03-31 | 2017-03-29 | 10.254 | 3,650,904,091 | -30,903,241 | 30.86% | 37,434,927,768 |
| 2017-03-30 | 2017-03-28 | 10.289 | 3,681,807,332 | -7,742,427 | 31.12% | 37,883,107,988 |
| 2017-03-29 | 2017-03-27 | 10.254 | 3,689,549,759 | -27,762,344 | 31.18% | 37,831,185,175 |
| 2017-03-28 | 2017-03-24 | 10.307 | 3,717,312,103 | -11,321,522 | 31.42% | 38,314,714,580 |
| 2017-03-27 | 2017-03-23 | 10.325 | 3,728,633,625 | -4,035,809 | 31.51% | 38,497,896,984 |
| 2017-03-24 | 2017-03-22 | 10.325 | 3,732,669,434 | +41,960 | 31.55% | 38,539,566,446 |
| 2017-03-23 | 2017-03-21 | 10.521 | 3,732,627,474 | -4,485,040 | 31.55% | 39,271,310,181 |
| 2017-03-22 | 2017-03-20 | 10.468 | 3,737,112,514 | +1,594,833 | 31.59% | 39,118,573,127 |
| 2017-03-21 | 2017-03-17 | 10.450 | 3,735,517,681 | +20,407,822 | 31.57% | 39,035,265,982 |
| 2017-03-20 | 2017-03-16 | 10.414 | 3,715,109,859 | +1,071,601 | 31.40% | 38,689,510,801 |
| 2017-03-17 | 2017-03-15 | 10.093 | 3,714,038,258 | +485,124 | 31.39% | 37,486,210,088 |
| 2017-03-16 | 2017-03-14 | 10.147 | 3,713,553,134 | -5,458,267 | 31.39% | 37,679,977,883 |
| 2017-03-15 | 2017-03-13 | 10.164 | 3,719,011,401 | +14,552,136 | 31.43% | 37,801,679,529 |
| 2017-03-14 | 2017-03-10 | 10.129 | 3,704,459,265 | -1,846,450 | 31.31% | 37,521,646,698 |
| 2017-03-13 | 2017-03-09 | 10.271 | 3,706,305,715 | -11,791,354 | 31.32% | 38,069,086,290 |
| 2017-03-10 | 2017-03-08 | 10.503 | 3,718,097,069 | -580,531 | 31.42% | 39,052,132,049 |
| 2017-03-09 | 2017-03-07 | 10.557 | 3,718,677,600 | -911,632 | 31.43% | 39,257,167,867 |
| 2017-03-08 | 2017-03-06 | 10.485 | 3,719,589,232 | -4,507,912 | 31.44% | 39,001,475,582 |
| 2017-03-07 | 2017-03-03 | 10.432 | 3,724,097,144 | +1,771,581 | 31.48% | 38,849,514,676 |
| 2017-03-06 | 2017-03-02 | 10.450 | 3,722,325,563 | -25,341,473 | 31.46% | 38,897,411,506 |
| 2017-03-03 | 2017-03-01 | 10.396 | 3,747,667,036 | -20,825,601 | 31.67% | 38,961,734,635 |
| 2017-03-02 | 2017-02-28 | 10.539 | 3,768,492,637 | -18,499,710 | 31.85% | 39,715,851,898 |
| 2017-03-01 | 2017-02-27 | 10.735 | 3,786,992,347 | -3,895,832 | 32.01% | 40,653,659,869 |
| 2017-02-28 | 2017-02-24 | 10.896 | 3,790,888,179 | -16,594,899 | 32.04% | 41,303,886,146 |
| 2017-02-27 | 2017-02-23 | 10.896 | 3,807,483,078 | -15,661,074 | 32.18% | 41,484,697,024 |
| 2017-02-24 | 2017-02-22 | 11.074 | 3,823,144,152 | -3,040,203 | 32.31% | 42,337,090,030 |
| 2017-02-23 | 2017-02-21 | 10.949 | 3,826,184,355 | +4,615,665 | 32.34% | 41,893,147,737 |
| 2017-02-22 | 2017-02-20 | 10.896 | 3,821,568,690 | +5,054,773 | 32.30% | 41,638,167,790 |
| 2017-02-21 | 2017-02-17 | 10.771 | 3,816,513,917 | -2,962,094 | 32.26% | 41,106,691,110 |
| 2017-02-20 | 2017-02-16 | 10.753 | 3,819,476,011 | -6,633,290 | 32.28% | 41,070,484,807 |
| 2017-02-17 | 2017-02-15 | 10.878 | 3,826,109,301 | +4,053,194 | 32.34% | 41,619,411,790 |
| 2017-02-16 | 2017-02-14 | 10.949 | 3,822,056,107 | -2,703,499 | 32.30% | 41,847,947,274 |
| 2017-02-15 | 2017-02-13 | 11.003 | 3,824,759,606 | -2,186,283 | 32.33% | 42,082,161,492 |
| 2017-02-14 | 2017-02-10 | 10.913 | 3,826,945,889 | -9,849,751 | 32.34% | 41,764,998,899 |
| 2017-02-13 | 2017-02-09 | 10.699 | 3,836,795,640 | +2,931,836 | 32.43% | 41,051,463,913 |
| 2017-02-10 | 2017-02-08 | 10.771 | 3,833,863,804 | -5,474,516 | 32.40% | 41,293,562,286 |
| 2017-02-09 | 2017-02-07 | 10.789 | 3,839,338,320 | -11,656,233 | 32.45% | 41,420,991,341 |
| 2017-02-08 | 2017-02-06 | 10.824 | 3,850,994,553 | -6,765,943 | 32.55% | 41,684,090,104 |
| 2017-02-07 | 2017-02-03 | 10.771 | 3,857,760,496 | +3,948,812 | 32.60% | 41,550,947,418 |
| 2017-02-06 | 2017-02-02 | 10.860 | 3,853,811,684 | +724,465 | 32.57% | 41,852,028,492 |
| 2017-02-03 | 2017-02-01 | 10.931 | 3,853,087,219 | -9,244,365 | 32.57% | 42,118,999,366 |
| 2017-02-02 | 2017-01-27 | 11.092 | 3,862,331,584 | -20,456,916 | 32.64% | 42,839,921,939 |
| 2017-02-01 | 2017-01-25 | 11.145 | 3,882,788,500 | -1,296,420 | 32.82% | 43,274,542,240 |
| 2017-01-26 | 2017-01-24 | 11.020 | 3,884,084,920 | -9,304,354 | 32.83% | 42,804,154,429 |
| 2017-01-25 | 2017-01-23 | 10.842 | 3,893,389,274 | +43,763,544 | 32.91% | 42,212,409,052 |
| 2017-01-24 | 2017-01-20 | 10.931 | 3,849,625,730 | +10,231,897 | 32.54% | 42,081,161,018 |
| 2017-01-23 | 2017-01-19 | 11.127 | 3,839,393,833 | +16,529,213 | 32.45% | 42,722,433,577 |
| 2017-01-20 | 2017-01-18 | 11.270 | 3,822,864,620 | -4,601,468 | 32.31% | 43,083,872,042 |
| 2017-01-19 | 2017-01-17 | 11.127 | 3,827,466,088 | +538,962 | 32.35% | 42,589,708,903 |
| 2017-01-18 | 2017-01-16 | 11.003 | 3,826,927,126 | -7,909,830 | 32.34% | 42,106,009,769 |
| 2017-01-17 | 2017-01-13 | 11.199 | 3,834,836,956 | -929,977 | 32.41% | 42,945,264,142 |
| 2017-01-16 | 2017-01-12 | 10.913 | 3,835,766,933 | -2,248,789 | 32.42% | 41,861,266,498 |
| 2017-01-13 | 2017-01-11 | 11.003 | 3,838,015,722 | +16,682,590 | 32.44% | 42,228,012,754 |
| 2017-01-12 | 2017-01-10 | 11.020 | 3,821,333,132 | +10,531,242 | 32.30% | 42,112,604,867 |
| 2017-01-11 | 2017-01-09 | 11.020 | 3,810,801,890 | +3,259,020 | 32.21% | 41,996,546,408 |
| 2017-01-10 | 2017-01-06 | 10.771 | 3,807,542,870 | +4,276,559 | 32.18% | 41,010,066,267 |
| 2017-01-09 | 2017-01-05 | 10.646 | 3,803,266,311 | +4,620,211 | 32.14% | 40,489,256,151 |
| 2017-01-06 | 2017-01-04 | 10.218 | 3,798,646,100 | -2,364,354 | 32.11% | 38,814,338,322 |
| 2017-01-05 | 2017-01-03 | 10.343 | 3,801,010,454 | +8,081,078 | 32.13% | 39,312,963,956 |
| 2017-01-04 | 2016-12-30 | 10.307 | 3,792,929,376 | +2,745,011 | 32.06% | 39,094,109,517 |
| 2017-01-03 | 2016-12-29 | 10.307 | 3,790,184,365 | +573,214 | 32.03% | 39,065,816,409 |
| 2016-12-30 | 2016-12-28 | 10.414 | 3,789,611,151 | +5,213,364 | 32.03% | 39,465,374,409 |
| 2016-12-29 | 2016-12-23 | 10.361 | 3,784,397,787 | +2,761,592 | 31.98% | 39,208,627,748 |
| 2016-12-28 | 2016-12-22 | 10.378 | 3,781,636,195 | +11,482,001 | 31.96% | 39,247,451,484 |
| 2016-12-23 | 2016-12-21 | 10.610 | 3,770,154,194 | -8,044,600 | 31.86% | 40,002,285,849 |
| 2016-12-22 | 2016-12-20 | 10.450 | 3,778,198,794 | +3,683,394 | 31.93% | 39,481,273,401 |
| 2016-12-21 | 2016-12-19 | 10.557 | 3,774,515,400 | -6,683,160 | 31.90% | 39,846,633,834 |
| 2016-12-20 | 2016-12-16 | 10.485 | 3,781,198,560 | +30,079,878 | 31.96% | 39,647,475,597 |
| 2016-12-19 | 2016-12-15 | 10.539 | 3,751,118,682 | -4,929,954 | 31.70% | 39,532,749,132 |
| 2016-12-16 | 2016-12-14 | 10.735 | 3,756,048,636 | -21,090,718 | 31.75% | 40,321,476,705 |
| 2016-12-15 | 2016-12-13 | 10.271 | 3,777,139,354 | -5,064,256 | 31.92% | 38,796,649,563 |
| 2016-12-14 | 2016-12-12 | 9.754 | 3,782,203,610 | +27,703,023 | 31.97% | 36,892,744,292 |
| 2016-12-13 | 2016-12-09 | 9.701 | 3,754,500,587 | +1,374,058 | 31.73% | 36,421,665,952 |
| 2016-12-12 | 2016-12-08 | 9.826 | 3,753,126,529 | +2,364,979 | 31.72% | 36,876,826,111 |
| 2016-12-09 | 2016-12-07 | 9.826 | 3,750,761,550 | +887,458 | 31.70% | 36,853,588,707 |
| 2016-12-08 | 2016-12-06 | 9.843 | 3,749,874,092 | +7,819,760 | 31.69% | 36,911,737,965 |
| 2016-12-07 | 2016-12-05 | 9.754 | 3,742,054,332 | -5,769,202 | 31.63% | 36,501,116,236 |
| 2016-12-06 | 2016-12-02 | 9.790 | 3,747,823,534 | -8,394,462 | 31.68% | 36,691,055,805 |
| 2016-12-05 | 2016-12-01 | 9.843 | 3,756,217,996 | -14,508,293 | 31.75% | 36,974,183,934 |
| 2016-12-02 | 2016-11-30 | 9.398 | 3,770,726,289 | -30,835,618 | 31.87% | 35,435,972,387 |
| 2016-12-01 | 2016-11-29 | 9.522 | 3,801,561,907 | +3,573,531 | 32.13% | 36,200,290,428 |
| 2016-11-30 | 2016-11-28 | 9.540 | 3,797,988,376 | -15,699,997 | 32.10% | 36,233,988,638 |
| 2016-11-29 | 2016-11-25 | 9.558 | 3,813,688,373 | -22,890,217 | 32.23% | 36,451,778,535 |
| 2016-11-28 | 2016-11-24 | 9.540 | 3,836,578,590 | +16,952,513 | 32.43% | 36,602,151,264 |
| 2016-11-25 | 2016-11-23 | 9.612 | 3,819,626,077 | +15,423,031 | 32.28% | 36,712,870,757 |
| 2016-11-24 | 2016-11-22 | 9.629 | 3,804,203,046 | -9,144,308 | 32.15% | 36,632,468,039 |
| 2016-11-23 | 2016-11-21 | 9.273 | 3,813,347,354 | +5,091,821 | 32.23% | 35,360,503,533 |
| 2016-11-22 | 2016-11-18 | 9.237 | 3,808,255,533 | +36,945,749 | 32.19% | 35,177,467,629 |
| 2016-11-21 | 2016-11-17 | 9.237 | 3,771,309,784 | +18,190,556 | 31.87% | 34,836,193,815 |
| 2016-11-18 | 2016-11-16 | 9.291 | 3,753,119,228 | +13,800,361 | 31.72% | 34,868,945,606 |
| 2016-11-17 | 2016-11-15 | 9.201 | 3,739,318,867 | -6,743,758 | 31.60% | 34,407,326,848 |
| 2016-11-16 | 2016-11-14 | 9.148 | 3,746,062,625 | -29,209,259 | 31.66% | 34,268,976,139 |
| 2016-11-15 | 2016-11-11 | 9.255 | 3,775,271,884 | +12,493,918 | 31.91% | 34,940,114,362 |
| 2016-11-14 | 2016-11-10 | 9.398 | 3,762,777,966 | -41,378,419 | 31.80% | 35,361,276,816 |
| 2016-11-11 | 2016-11-09 | 9.273 | 3,804,156,385 | -252,844 | 32.15% | 35,275,277,284 |
| 2016-11-10 | 2016-11-08 | 9.629 | 3,804,409,229 | +26,741,173 | 32.15% | 36,634,453,472 |
| 2016-11-09 | 2016-11-07 | 9.612 | 3,777,668,056 | -29,222,640 | 31.93% | 36,309,585,364 |
| 2016-11-08 | 2016-11-04 | 9.451 | 3,806,890,696 | +16,526,919 | 32.18% | 35,979,490,381 |
| 2016-11-07 | 2016-11-03 | 9.380 | 3,790,363,777 | -5,549,745 | 32.04% | 35,552,927,543 |
| 2016-11-04 | 2016-11-02 | 9.415 | 3,795,913,522 | +29,869,456 | 32.08% | 35,740,363,312 |
| 2016-11-03 | 2016-11-01 | 9.629 | 3,766,044,066 | +7,734,878 | 31.83% | 36,265,017,196 |
| 2016-11-02 | 2016-10-31 | 9.522 | 3,758,309,188 | -1,069,736 | 31.76% | 35,788,417,353 |
| 2016-11-01 | 2016-10-28 | 9.594 | 3,759,378,924 | +11,149,032 | 31.77% | 36,066,758,227 |
| 2016-10-31 | 2016-10-27 | 9.647 | 3,748,229,892 | -16,088,073 | 31.68% | 36,160,315,871 |
| 2016-10-28 | 2016-10-26 | 9.843 | 3,764,317,965 | -17,435,259 | 31.82% | 37,053,915,660 |
| 2016-10-27 | 2016-10-25 | 10.057 | 3,781,753,224 | +15,304,171 | 31.96% | 38,034,789,792 |
| 2016-10-26 | 2016-10-24 | 10.147 | 3,766,449,053 | +7,204,957 | 31.83% | 38,216,692,180 |
| 2016-10-25 | 2016-10-20 | 9.879 | 3,759,244,096 | +17,488,196 | 31.77% | 37,138,043,590 |
| 2016-10-24 | 2016-10-19 | 9.594 | 3,741,755,900 | -15,995,946 | 31.62% | 35,897,686,325 |
| 2016-10-20 | 2016-10-18 | 9.612 | 3,757,751,846 | -1,379,173 | 31.76% | 36,118,157,923 |
| 2016-10-19 | 2016-10-17 | 9.469 | 3,759,131,019 | -6,271,822 | 31.77% | 35,595,140,731 |
| 2016-10-18 | 2016-10-14 | 9.558 | 3,765,402,841 | -11,022,009 | 31.82% | 35,990,258,519 |
| 2016-10-17 | 2016-10-13 | 9.487 | 3,776,424,850 | +7,167,779 | 31.92% | 35,826,238,244 |
| 2016-10-14 | 2016-10-12 | 9.754 | 3,769,257,071 | -13,516,610 | 31.86% | 36,766,459,882 |
| 2016-10-13 | 2016-10-11 | 9.897 | 3,782,773,681 | +2,499,786 | 31.97% | 37,437,951,077 |
| 2016-10-12 | 2016-10-07 | 9.843 | 3,780,273,895 | +12,948,452 | 31.95% | 37,210,977,229 |
| 2016-10-11 | 2016-10-06 | 9.933 | 3,767,325,443 | +25,598,344 | 31.84% | 37,419,421,097 |
| 2016-10-07 | 2016-10-05 | 9.540 | 3,741,727,099 | -44,735,015 | 31.62% | 35,697,238,583 |
| 2016-10-06 | 2016-10-04 | 9.255 | 3,786,462,114 | +1,112,107 | 32.00% | 35,043,679,860 |
| 2016-10-05 | 2016-10-03 | 9.130 | 3,785,350,007 | +16,188,781 | 31.99% | 34,560,875,350 |
| 2016-10-04 | 2016-09-30 | 9.077 | 3,769,161,226 | +1,869,379 | 31.86% | 34,211,430,010 |
| 2016-10-03 | 2016-09-29 | 9.148 | 3,767,291,847 | +13,449,847 | 31.84% | 34,463,181,035 |
| 2016-09-30 | 2016-09-28 | 8.881 | 3,753,842,000 | +34,881,782 | 31.73% | 33,336,044,137 |
| 2016-09-29 | 2016-09-27 | 8.916 | 3,718,960,218 | -71,549,743 | 31.43% | 33,158,911,652 |
| 2016-09-28 | 2016-09-26 | 8.881 | 3,790,509,961 | +4,538,119 | 32.04% | 33,661,674,456 |
| 2016-09-27 | 2016-09-23 | 9.023 | 3,785,971,842 | +46,679,596 | 32.00% | 34,161,476,017 |
| 2016-09-26 | 2016-09-22 | 8.970 | 3,739,292,246 | -10,212,843 | 31.60% | 33,540,236,808 |
| 2016-09-23 | 2016-09-21 | 8.916 | 3,749,505,089 | -3,723,242 | 31.69% | 33,431,255,161 |
| 2016-09-22 | 2016-09-20 | 8.845 | 3,753,228,331 | -4,635,558 | 31.72% | 33,196,736,632 |
| 2016-09-21 | 2016-09-19 | 8.898 | 3,757,863,889 | +4,013,867 | 31.76% | 33,438,772,144 |
| 2016-09-20 | 2016-09-15 | 8.845 | 3,753,850,022 | -22,126,357 | 31.73% | 33,202,235,395 |
| 2016-09-19 | 2016-09-14 | 8.898 | 3,775,976,379 | -35,013 | 31.91% | 33,599,943,342 |
| 2016-09-15 | 2016-09-13 | 8.988 | 3,776,011,392 | -55,817,726 | 31.91% | 33,936,930,800 |
| 2016-09-14 | 2016-09-12 | 9.157 | 3,831,829,118 | -36,641,195 | 32.39% | 35,088,021,010 |
| 2016-09-13 | 2016-09-09 | 9.354 | 3,868,470,313 | +82,546,847 | 32.70% | 36,186,086,111 |
| 2016-09-12 | 2016-09-08 | 9.372 | 3,785,923,466 | -11,287,830 | 32.15% | 35,481,776,839 |
| 2016-09-09 | 2016-09-07 | 9.372 | 3,797,211,296 | +30,102,381 | 32.25% | 35,587,566,686 |
| 2016-09-08 | 2016-09-06 | 9.390 | 3,767,108,915 | -4,845,366 | 31.99% | 35,372,951,993 |
| 2016-09-07 | 2016-09-05 | 9.390 | 3,771,954,281 | +12,623,690 | 32.04% | 35,418,449,721 |
| 2016-09-06 | 2016-09-02 | 9.282 | 3,759,330,591 | -2,634,014 | 31.93% | 34,895,716,457 |
| 2016-09-05 | 2016-09-01 | 9.211 | 3,761,964,605 | -7,847,435 | 31.95% | 34,650,512,708 |
| 2016-09-02 | 2016-08-31 | 9.282 | 3,769,812,040 | -9,252,878 | 32.02% | 34,993,009,755 |
| 2016-09-01 | 2016-08-30 | 9.390 | 3,779,064,918 | -8,054,897 | 32.10% | 35,485,218,224 |
| 2016-08-31 | 2016-08-29 | 9.354 | 3,787,119,815 | -3,558,701 | 32.16% | 35,425,124,830 |
| 2016-08-30 | 2016-08-26 | 9.426 | 3,790,678,516 | -8,509,574 | 32.20% | 35,730,125,280 |
| 2016-08-29 | 2016-08-25 | 9.354 | 3,799,188,090 | +15,830,200 | 32.27% | 35,538,012,768 |
| 2016-08-26 | 2016-08-24 | 9.444 | 3,783,357,890 | +2,490,433 | 32.13% | 35,728,919,436 |
| 2016-08-25 | 2016-08-23 | 9.462 | 3,780,867,457 | +3,068,738 | 32.11% | 35,773,152,702 |
| 2016-08-24 | 2016-08-22 | 9.515 | 3,777,798,719 | +2,530,962 | 32.09% | 35,947,209,028 |
| 2016-08-23 | 2016-08-19 | 9.533 | 3,775,267,757 | -6,993,960 | 32.06% | 35,990,777,788 |
| 2016-08-22 | 2016-08-18 | 9.569 | 3,782,261,717 | -26,507,573 | 32.12% | 36,193,007,676 |
| 2016-08-19 | 2016-08-17 | 9.641 | 3,808,769,290 | -4,383,779 | 32.35% | 36,719,671,171 |
| 2016-08-18 | 2016-08-16 | 9.659 | 3,813,153,069 | +4,796,353 | 32.39% | 36,830,265,142 |
| 2016-08-17 | 2016-08-15 | 9.569 | 3,808,356,716 | -4,985,261 | 32.35% | 36,442,714,483 |
| 2016-08-16 | 2016-08-12 | 9.569 | 3,813,341,977 | -1,657,890 | 32.39% | 36,490,419,164 |
| 2016-08-15 | 2016-08-11 | 9.444 | 3,814,999,867 | -9,005,777 | 32.40% | 36,027,736,962 |
| 2016-08-12 | 2016-08-10 | 9.515 | 3,824,005,644 | +6,045,836 | 32.48% | 36,386,885,706 |
| 2016-08-11 | 2016-08-09 | 9.551 | 3,817,959,808 | +5,190,872 | 32.43% | 36,466,190,986 |
| 2016-08-10 | 2016-08-08 | 9.515 | 3,812,768,936 | -3,644,136 | 32.38% | 36,279,964,104 |
| 2016-08-09 | 2016-08-05 | 9.444 | 3,816,413,072 | +1,936,267 | 32.41% | 36,041,082,855 |
| 2016-08-08 | 2016-08-04 | 9.372 | 3,814,476,805 | +3,155,825 | 32.40% | 35,749,379,502 |
| 2016-08-05 | 2016-08-03 | 9.336 | 3,811,320,980 | -721,353 | 32.37% | 35,583,207,220 |
| 2016-08-04 | 2016-08-01 | 9.515 | 3,812,042,333 | +7,940,329 | 32.38% | 36,273,050,197 |
| 2016-08-03 | 2016-07-29 | 9.426 | 3,804,102,004 | +26,157,901 | 32.31% | 35,856,652,208 |
| 2016-08-01 | 2016-07-28 | 9.605 | 3,777,944,103 | -16,756,807 | 32.09% | 36,287,091,399 |
| 2016-07-29 | 2016-07-27 | 9.623 | 3,794,700,910 | +4,131,802 | 32.23% | 36,516,040,332 |
| 2016-07-28 | 2016-07-26 | 9.462 | 3,790,569,108 | -6,747,415 | 32.19% | 35,864,946,092 |
| 2016-07-27 | 2016-07-25 | 9.587 | 3,797,316,523 | -3,779,521 | 32.25% | 36,405,116,231 |
| 2016-07-26 | 2016-07-22 | 9.623 | 3,801,096,044 | -4,852,760 | 32.28% | 36,577,580,089 |
| 2016-07-25 | 2016-07-21 | 9.641 | 3,805,948,804 | +3,295,374 | 32.32% | 36,692,479,364 |
| 2016-07-22 | 2016-07-20 | 9.677 | 3,802,653,430 | -1,275,019 | 32.30% | 36,796,994,411 |
| 2016-07-21 | 2016-07-19 | 9.677 | 3,803,928,449 | -62,451,933 | 32.31% | 36,809,332,339 |
| 2016-07-20 | 2016-07-18 | 9.856 | 3,866,380,382 | -8,953,375 | 32.84% | 38,106,504,157 |
| 2016-07-19 | 2016-07-15 | 9.802 | 3,875,333,757 | -1,719,429 | 32.91% | 37,986,412,383 |
| 2016-07-18 | 2016-07-14 | 9.820 | 3,877,053,186 | +1,136,040 | 32.93% | 38,072,742,206 |
| 2016-07-15 | 2016-07-13 | 9.695 | 3,875,917,146 | +20,997,990 | 32.92% | 37,575,398,124 |
| 2016-07-14 | 2016-07-12 | 9.659 | 3,854,919,156 | -10,322,110 | 32.74% | 37,233,673,039 |
| 2016-07-13 | 2016-07-11 | 9.515 | 3,865,241,266 | -267,704 | 32.83% | 36,779,258,522 |
| 2016-07-12 | 2016-07-08 | 9.372 | 3,865,508,970 | +51,431,207 | 32.83% | 36,227,654,329 |
| 2016-07-11 | 2016-07-07 | 9.426 | 3,814,077,763 | +17,038,293 | 32.39% | 35,950,681,580 |
| 2016-07-08 | 2016-07-06 | 9.211 | 3,797,039,470 | -3,411,069 | 32.25% | 34,973,578,494 |
| 2016-07-07 | 2016-07-05 | 9.372 | 3,800,450,539 | -47,129,756 | 32.28% | 35,617,924,959 |
| 2016-07-06 | 2016-07-04 | 9.587 | 3,847,580,295 | -8,847,452 | 32.68% | 36,886,998,226 |
| 2016-07-05 | 2016-06-30 | 9.480 | 3,856,427,747 | -76,796,120 | 32.75% | 36,557,182,088 |
| 2016-07-04 | 2016-06-29 | 9.282 | 3,933,223,867 | +41,663,330 | 33.41% | 36,509,868,314 |
| 2016-06-30 | 2016-06-28 | 9.067 | 3,891,560,537 | -50,177,758 | 33.05% | 35,286,302,143 |
| 2016-06-29 | 2016-06-27 | 9.139 | 3,941,738,295 | -7,580,634 | 33.48% | 36,023,823,299 |
| 2016-06-28 | 2016-06-24 | 9.282 | 3,949,318,929 | -459,080 | 33.54% | 36,659,269,572 |
| 2016-06-27 | 2016-06-23 | 9.713 | 3,949,778,009 | +31,322,695 | 33.55% | 38,362,227,364 |
| 2016-06-24 | 2016-06-22 | 9.677 | 3,918,455,314 | -1,280,917 | 33.28% | 37,917,570,176 |
| 2016-06-23 | 2016-06-21 | 9.515 | 3,919,736,231 | +7,200,273 | 33.29% | 37,297,799,092 |
| 2016-06-22 | 2016-06-20 | 9.462 | 3,912,535,958 | +3,996,128 | 33.23% | 37,018,950,775 |
| 2016-06-21 | 2016-06-17 | 9.300 | 3,908,539,830 | +9,884,230 | 33.20% | 36,350,780,551 |
| 2016-06-20 | 2016-06-16 | 9.282 | 3,898,655,600 | +3,569,850 | 33.11% | 36,188,990,856 |
| 2016-06-17 | 2016-06-15 | 9.497 | 3,895,085,750 | +13,869,041 | 33.08% | 36,993,441,330 |
| 2016-06-16 | 2016-06-14 | 9.569 | 3,881,216,709 | +14,070,180 | 32.96% | 37,139,922,261 |
| 2016-06-15 | 2016-06-13 | 9.695 | 3,867,146,529 | +3,990,187 | 32.84% | 37,490,370,655 |
| 2016-06-14 | 2016-06-10 | 10.143 | 3,863,156,342 | +14,487,159 | 32.81% | 39,182,356,934 |
| 2016-06-13 | 2016-06-08 | 10.250 | 3,848,669,183 | +34,689,460 | 32.69% | 39,449,222,860 |
| 2016-06-10 | 2016-06-07 | 10.017 | 3,813,979,723 | +5,163,921 | 32.39% | 38,205,160,511 |
| 2016-06-08 | 2016-06-06 | 9.766 | 3,808,815,802 | +65,523,475 | 32.35% | 37,197,890,658 |
| 2016-06-07 | 2016-06-03 | 9.641 | 3,743,292,327 | +60,741,004 | 31.79% | 36,088,419,350 |
| 2016-06-06 | 2016-06-02 | 9.713 | 3,682,551,323 | +10,089,407 | 31.28% | 35,766,787,604 |
| 2016-06-03 | 2016-06-01 | 9.623 | 3,672,461,916 | +47,190,768 | 31.19% | 35,339,746,300 |
| 2016-06-02 | 2016-05-31 | 9.569 | 3,625,271,148 | -10,816,114 | 30.79% | 34,690,742,287 |
| 2016-06-01 | 2016-05-30 | 9.586 | 3,636,087,262 | +13,327,241 | 30.88% | 34,857,214,911 |
| 2016-05-31 | 2016-05-27 | 9.641 | 3,622,760,021 | +19,794,129 | 30.77% | 34,925,296,597 |
| 2016-05-30 | 2016-05-26 | 9.641 | 3,602,965,892 | -12,477,578 | 30.77% | 34,734,470,867 |
| 2016-05-27 | 2016-05-25 | 9.604 | 3,615,443,470 | -17,505,624 | 30.88% | 34,724,463,056 |
| 2016-05-26 | 2016-05-24 | 9.244 | 3,632,949,094 | -15,929,357 | 31.03% | 33,583,304,874 |
| 2016-05-25 | 2016-05-23 | 9.370 | 3,648,878,451 | +2,738,080 | 31.16% | 34,190,818,284 |
| 2016-05-24 | 2016-05-20 | 9.442 | 3,646,140,371 | -68,562,730 | 31.14% | 34,427,970,791 |
| 2016-05-23 | 2016-05-19 | 9.388 | 3,714,703,101 | -11,898,065 | 31.73% | 34,874,547,889 |
| 2016-05-20 | 2016-05-18 | 9.550 | 3,726,601,166 | +8,926,125 | 31.83% | 35,590,618,854 |
| 2016-05-19 | 2016-05-17 | 9.767 | 3,717,675,041 | -1,488,993 | 31.75% | 36,309,265,764 |
| 2016-05-18 | 2016-05-16 | 9.532 | 3,719,164,034 | +1,337,543 | 31.76% | 35,452,572,998 |
| 2016-05-17 | 2016-05-13 | 9.532 | 3,717,826,491 | +9,467,239 | 31.75% | 35,439,822,998 |
| 2016-05-16 | 2016-05-12 | 9.659 | 3,708,359,252 | +21,897,366 | 31.67% | 35,817,341,239 |
| 2016-05-13 | 2016-05-11 | 9.586 | 3,686,461,886 | -19,326,374 | 31.48% | 35,340,129,365 |
| 2016-05-12 | 2016-05-10 | 9.659 | 3,705,788,260 | +7,673,513 | 31.65% | 35,792,509,206 |
| 2016-05-11 | 2016-05-09 | 9.641 | 3,698,114,747 | -1,303,836 | 31.58% | 35,651,755,468 |
| 2016-05-10 | 2016-05-06 | 9.659 | 3,699,418,583 | -59,307,978 | 31.60% | 35,730,987,418 |
| 2016-05-09 | 2016-05-05 | 9.983 | 3,758,726,561 | -32,053,597 | 32.10% | 37,522,973,976 |
| 2016-05-06 | 2016-05-04 | 10.037 | 3,790,780,158 | +13,320,607 | 32.38% | 38,047,887,466 |
| 2016-05-05 | 2016-05-03 | 10.145 | 3,777,459,551 | +2,932,231 | 32.26% | 38,322,600,515 |
| 2016-05-04 | 2016-04-29 | 10.289 | 3,774,527,320 | +4,492,419 | 32.24% | 38,836,978,614 |
| 2016-05-03 | 2016-04-28 | 10.668 | 3,770,034,901 | +58,831,179 | 32.20% | 40,217,385,305 |
| 2016-04-29 | 2016-04-27 | 10.469 | 3,711,203,722 | +18,448,415 | 31.70% | 38,854,174,111 |
| 2016-04-28 | 2016-04-26 | 10.127 | 3,692,755,307 | +25,529,285 | 31.54% | 37,396,727,609 |
| 2016-04-27 | 2016-04-25 | 10.109 | 3,667,226,022 | +7,670,340 | 31.32% | 37,072,109,004 |
| 2016-04-26 | 2016-04-22 | 10.091 | 3,659,555,682 | +23,574,615 | 31.25% | 36,928,625,310 |
| 2016-04-25 | 2016-04-21 | 10.001 | 3,635,981,067 | -1,707,712 | 31.05% | 36,363,137,719 |
| 2016-04-22 | 2016-04-20 | 9.641 | 3,637,688,779 | +46,117,186 | 31.07% | 35,069,217,613 |
| 2016-04-21 | 2016-04-19 | 9.785 | 3,591,571,593 | -14,568,481 | 30.67% | 35,142,375,265 |
| 2016-04-20 | 2016-04-18 | 9.424 | 3,606,140,074 | +754,754 | 30.80% | 33,985,294,330 |
| 2016-04-19 | 2016-04-15 | 9.604 | 3,605,385,320 | -24,346,187 | 30.79% | 34,627,859,731 |
| 2016-04-18 | 2016-04-14 | 9.623 | 3,629,731,507 | -2,664,946 | 31.00% | 34,927,098,807 |
| 2016-04-15 | 2016-04-13 | 9.604 | 3,632,396,453 | -4,179,165 | 31.02% | 34,887,287,682 |
| 2016-04-14 | 2016-04-12 | 8.956 | 3,636,575,618 | -12,839,413 | 31.06% | 32,568,350,694 |
| 2016-04-13 | 2016-04-11 | 8.848 | 3,649,415,031 | -16,715,954 | 31.17% | 32,288,770,124 |
| 2016-04-12 | 2016-04-08 | 8.794 | 3,666,130,985 | -17,572,359 | 31.31% | 32,238,479,766 |
| 2016-04-11 | 2016-04-07 | 8.794 | 3,683,703,344 | +25,305,476 | 31.46% | 32,393,004,015 |
| 2016-04-08 | 2016-04-06 | 8.740 | 3,658,397,868 | -1,120,079 | 31.24% | 31,972,708,517 |
| 2016-04-07 | 2016-04-05 | 8.758 | 3,659,517,947 | -3,173,775 | 31.25% | 32,048,440,784 |
| 2016-04-06 | 2016-04-01 | 9.136 | 3,662,691,722 | +1,810,813 | 31.28% | 33,462,245,471 |
| 2016-04-05 | 2016-03-31 | 9.298 | 3,660,880,909 | -12,543,099 | 31.27% | 34,039,412,621 |
| 2016-04-01 | 2016-03-30 | 9.262 | 3,673,424,008 | +4,563,597 | 31.37% | 34,023,652,459 |
| 2016-03-31 | 2016-03-29 | 8.992 | 3,668,860,411 | -19,616,905 | 31.33% | 32,989,709,300 |
| 2016-03-30 | 2016-03-24 | 9.262 | 3,688,477,316 | +51,841,780 | 31.50% | 34,163,077,834 |
| 2016-03-29 | 2016-03-23 | 9.677 | 3,636,635,536 | +8,148,484 | 31.06% | 35,190,125,721 |
| 2016-03-24 | 2016-03-22 | 9.586 | 3,628,487,052 | -7,962,284 | 30.99% | 34,784,355,782 |
| 2016-03-23 | 2016-03-21 | 9.568 | 3,636,449,336 | -6,727,816 | 31.06% | 34,795,158,315 |
| 2016-03-22 | 2016-03-18 | 9.731 | 3,643,177,152 | +1,982,138 | 31.11% | 35,450,372,582 |
| 2016-03-21 | 2016-03-17 | 9.767 | 3,641,195,014 | +16,743,852 | 31.10% | 35,562,311,392 |
| 2016-03-18 | 2016-03-16 | 9.352 | 3,624,451,162 | -1,307,438 | 30.95% | 33,896,617,646 |
| 2016-03-17 | 2016-03-15 | 9.568 | 3,625,758,600 | -440,174 | 30.97% | 34,692,864,617 |
| 2016-03-16 | 2016-03-14 | 9.713 | 3,626,198,774 | -13,136,923 | 30.97% | 35,219,819,544 |
| 2016-03-15 | 2016-03-11 | 9.767 | 3,639,335,697 | +9,354,947 | 31.08% | 35,544,152,076 |
| 2016-03-14 | 2016-03-10 | 9.532 | 3,629,980,750 | +22,524,470 | 31.00% | 34,602,441,932 |
| 2016-03-11 | 2016-03-09 | 9.460 | 3,607,456,280 | -1,029,743 | 30.81% | 34,127,708,951 |
| 2016-03-10 | 2016-03-08 | 9.659 | 3,608,486,023 | +2,236,457 | 30.82% | 34,852,711,525 |
| 2016-03-09 | 2016-03-07 | 9.749 | 3,606,249,566 | -4,569,486 | 30.80% | 35,156,027,689 |
| 2016-03-08 | 2016-03-04 | 9.695 | 3,610,819,052 | -993,937 | 30.84% | 35,005,376,694 |
| 2016-03-07 | 2016-03-03 | 9.641 | 3,611,812,989 | -6,139,403 | 30.85% | 34,819,761,498 |
| 2016-03-04 | 2016-03-02 | 9.623 | 3,617,952,392 | -2,952,425 | 30.90% | 34,813,754,249 |
| 2016-03-03 | 2016-03-01 | 9.298 | 3,620,904,817 | +23,959,489 | 30.92% | 33,667,709,000 |
| 2016-03-02 | 2016-02-29 | 8.992 | 3,596,945,328 | +1,569,694 | 30.72% | 32,343,062,271 |
| 2016-03-01 | 2016-02-26 | 9.316 | 3,595,375,634 | +760,612 | 30.71% | 33,495,122,348 |
| 2016-02-29 | 2016-02-25 | 8.902 | 3,594,615,022 | -2,220,800 | 30.70% | 31,998,239,770 |
| 2016-02-26 | 2016-02-24 | 9.136 | 3,596,835,822 | +450,627 | 30.72% | 32,860,587,876 |
| 2016-02-25 | 2016-02-23 | 9.334 | 3,596,385,195 | -649,708 | 30.72% | 33,569,333,250 |
| 2016-02-24 | 2016-02-22 | 9.208 | 3,597,034,903 | -8,738,414 | 30.72% | 33,121,676,155 |
| 2016-02-23 | 2016-02-19 | 9.172 | 3,605,773,317 | +2,000,376 | 30.80% | 33,072,190,238 |
| 2016-02-22 | 2016-02-18 | 9.208 | 3,603,772,941 | +3,909,124 | 30.78% | 33,183,720,344 |
| 2016-02-19 | 2016-02-17 | 8.685 | 3,599,863,817 | -7,143,242 | 30.74% | 31,266,542,894 |
| 2016-02-18 | 2016-02-16 | 8.956 | 3,607,007,059 | +2,831,186 | 30.81% | 32,303,541,352 |
| 2016-02-17 | 2016-02-15 | 8.415 | 3,604,175,873 | -19,396,274 | 30.78% | 30,329,804,447 |
| 2016-02-16 | 2016-02-12 | 8.109 | 3,623,572,147 | -8,706,131 | 30.95% | 29,383,003,106 |
| 2016-02-15 | 2016-02-11 | 8.055 | 3,632,278,278 | +1,033,586 | 31.02% | 29,257,242,485 |
| 2016-02-12 | 2016-02-05 | 8.487 | 3,631,244,692 | +2,032,117 | 31.01% | 30,819,328,826 |
| 2016-02-11 | 2016-02-04 | 8.307 | 3,629,212,575 | +723,091 | 31.00% | 30,148,109,703 |
| 2016-02-05 | 2016-02-03 | 7.893 | 3,628,489,484 | -6,869,028 | 30.99% | 28,638,267,000 |
| 2016-02-04 | 2016-02-02 | 8.235 | 3,635,358,512 | +3,588,571 | 31.05% | 29,937,132,614 |
| 2016-02-03 | 2016-02-01 | 8.307 | 3,631,769,941 | -10,931,724 | 31.02% | 30,169,353,912 |
| 2016-02-02 | 2016-01-29 | 8.559 | 3,642,701,665 | -19,258,607 | 31.11% | 31,179,128,249 |
| 2016-02-01 | 2016-01-28 | 8.217 | 3,661,960,272 | -9,620,600 | 31.28% | 30,090,210,477 |
| 2016-01-29 | 2016-01-27 | 8.127 | 3,671,580,872 | -64,158,385 | 31.36% | 29,838,459,321 |
| 2016-01-28 | 2016-01-26 | 7.875 | 3,735,739,257 | +24,724,283 | 31.91% | 29,417,431,286 |
| 2016-01-27 | 2016-01-25 | 8.361 | 3,711,014,974 | -6,311,201 | 31.69% | 31,028,261,420 |
| 2016-01-26 | 2016-01-22 | 8.127 | 3,717,326,175 | -7,209,906 | 31.75% | 30,210,225,438 |
| 2016-01-25 | 2016-01-21 | 7.532 | 3,724,536,081 | +3,381,502 | 31.81% | 28,054,027,741 |
| 2016-01-22 | 2016-01-20 | 7.622 | 3,721,154,579 | +41,584,536 | 31.78% | 28,363,827,348 |
| 2016-01-21 | 2016-01-19 | 8.109 | 3,679,570,043 | -2,424,305 | 31.43% | 29,837,081,647 |
| 2016-01-20 | 2016-01-18 | 7.730 | 3,681,994,348 | +11,512,384 | 31.45% | 28,463,425,441 |
| 2016-01-19 | 2016-01-15 | 7.893 | 3,670,481,964 | -462,393 | 31.35% | 28,969,697,437 |
| 2016-01-18 | 2016-01-14 | 8.073 | 3,670,944,357 | +15,239,183 | 31.35% | 29,634,838,865 |
| 2016-01-15 | 2016-01-13 | 8.019 | 3,655,705,174 | +30,403,598 | 31.22% | 29,314,192,059 |
| 2016-01-14 | 2016-01-12 | 7.911 | 3,625,301,576 | -39,555,677 | 30.96% | 28,678,432,799 |
| 2016-01-13 | 2016-01-11 | 8.019 | 3,664,857,253 | -14,055,888 | 31.30% | 29,387,580,308 |
| 2016-01-12 | 2016-01-08 | 8.433 | 3,678,913,141 | +21,257,933 | 31.42% | 31,025,025,124 |
| 2016-01-11 | 2016-01-07 | 8.217 | 3,657,655,208 | -54,856,924 | 31.24% | 30,054,835,904 |
| 2016-01-08 | 2016-01-06 | 8.794 | 3,712,512,132 | -516,808 | 31.71% | 32,646,336,898 |
| 2016-01-07 | 2016-01-05 | 8.902 | 3,713,028,940 | -9,336,707 | 31.71% | 33,052,326,763 |
| 2016-01-06 | 2016-01-04 | 9.046 | 3,722,365,647 | +1,339,407 | 31.79% | 33,672,045,779 |
| 2016-01-05 | 2015-12-31 | 9.154 | 3,721,026,240 | -8,279,607 | 31.78% | 34,062,239,590 |
| 2016-01-04 | 2015-12-29 | 9.352 | 3,729,305,847 | -9,192,060 | 31.85% | 34,877,240,369 |
| 2015-12-30 | 2015-12-28 | 9.496 | 3,738,497,907 | +9,292,572 | 31.93% | 35,502,138,308 |
| 2015-12-29 | 2015-12-24 | 9.695 | 3,729,205,335 | -24,958,156 | 31.85% | 36,153,082,069 |
| 2015-12-28 | 2015-12-22 | 9.172 | 3,754,163,491 | +3,206,560 | 32.06% | 34,433,226,452 |
| 2015-12-23 | 2015-12-21 | 9.244 | 3,750,956,931 | -10,910,553 | 32.04% | 34,674,179,826 |
| 2015-12-22 | 2015-12-18 | 9.172 | 3,761,867,484 | +11,203,829 | 32.13% | 34,503,887,556 |
| 2015-12-21 | 2015-12-17 | 9.370 | 3,750,663,655 | +12,590,735 | 32.03% | 35,144,568,720 |
| 2015-12-18 | 2015-12-16 | 9.550 | 3,738,072,920 | -18,507,625 | 31.93% | 35,700,178,961 |
| 2015-12-17 | 2015-12-15 | 9.100 | 3,756,580,545 | -2,038,016 | 32.08% | 34,184,626,379 |
| 2015-12-16 | 2015-12-14 | 9.046 | 3,758,618,561 | -3,362,669 | 32.10% | 33,999,985,024 |
| 2015-12-15 | 2015-12-11 | 9.154 | 3,761,981,230 | +17,149,118 | 32.13% | 34,437,141,187 |
| 2015-12-14 | 2015-12-10 | 9.316 | 3,744,832,112 | +12,007,908 | 31.98% | 34,887,483,960 |
| 2015-12-11 | 2015-12-09 | 9.424 | 3,732,824,204 | -1,076,627 | 31.88% | 35,179,201,764 |
| 2015-12-10 | 2015-12-08 | 9.550 | 3,733,900,831 | +22,433,439 | 31.89% | 35,660,333,745 |
| 2015-12-09 | 2015-12-07 | 9.767 | 3,711,467,392 | +3,384,132 | 31.70% | 36,248,637,771 |
| 2015-12-08 | 2015-12-04 | 9.983 | 3,708,083,260 | -1,643,345 | 31.67% | 37,017,407,201 |
| 2015-12-07 | 2015-12-03 | 10.217 | 3,709,726,605 | -4,141,788 | 31.68% | 37,902,837,024 |
| 2015-12-04 | 2015-12-02 | 10.271 | 3,713,868,393 | -6,595,745 | 31.72% | 38,145,922,310 |
| 2015-12-03 | 2015-12-01 | 10.181 | 3,720,464,138 | +1,064,895 | 31.77% | 37,878,460,973 |
| 2015-12-02 | 2015-11-30 | 9.929 | 3,719,399,243 | -8,924,389 | 31.77% | 36,929,306,471 |
| 2015-12-01 | 2015-11-27 | 9.983 | 3,728,323,632 | +3,439,931 | 31.84% | 37,219,464,717 |
| 2015-11-30 | 2015-11-26 | 10.361 | 3,724,883,701 | +674,563 | 31.81% | 38,594,668,666 |
| 2015-11-27 | 2015-11-25 | 10.325 | 3,724,209,138 | +569,366 | 31.81% | 38,453,461,296 |
| 2015-11-26 | 2015-11-24 | 10.289 | 3,723,639,772 | +2,607,064 | 31.80% | 38,313,384,943 |
| 2015-11-25 | 2015-11-23 | 10.181 | 3,721,032,708 | -14,865,642 | 31.78% | 37,884,249,647 |
| 2015-11-24 | 2015-11-20 | 10.145 | 3,735,898,350 | -42,762,082 | 31.91% | 37,900,959,123 |
| 2015-11-23 | 2015-11-19 | 9.929 | 3,778,660,432 | -19,516,041 | 32.27% | 37,517,701,119 |
| 2015-11-20 | 2015-11-18 | 9.749 | 3,798,176,473 | -22,062,612 | 32.44% | 37,027,053,955 |
| 2015-11-19 | 2015-11-17 | 10.073 | 3,820,239,085 | -13,963,290 | 32.63% | 38,481,244,242 |
| 2015-11-18 | 2015-11-16 | 9.875 | 3,834,202,375 | -9,795,628 | 32.75% | 37,861,894,836 |
| 2015-11-17 | 2015-11-13 | 10.253 | 3,843,998,003 | -10,168,644 | 32.83% | 39,413,243,303 |
| 2015-11-16 | 2015-11-12 | 10.686 | 3,854,166,647 | +3,925,878 | 32.92% | 41,184,323,510 |
| 2015-11-13 | 2015-11-11 | 10.361 | 3,850,240,769 | +15,080,861 | 32.88% | 39,893,531,904 |
| 2015-11-12 | 2015-11-10 | 10.523 | 3,835,159,908 | +9,760,649 | 32.75% | 40,359,249,183 |
| 2015-11-11 | 2015-11-09 | 10.740 | 3,825,399,259 | +404,558 | 32.67% | 41,083,722,173 |
| 2015-11-10 | 2015-11-06 | 10.902 | 3,824,994,701 | +385,814 | 32.67% | 41,699,703,501 |
| 2015-11-09 | 2015-11-05 | 11.154 | 3,824,608,887 | -31,267,646 | 32.66% | 42,660,351,881 |
| 2015-11-06 | 2015-11-04 | 11.244 | 3,855,876,533 | +2,261,206 | 32.93% | 43,356,524,686 |
| 2015-11-05 | 2015-11-03 | 10.812 | 3,853,615,327 | -6,407,847 | 32.91% | 41,664,518,337 |
| 2015-11-04 | 2015-11-02 | 10.794 | 3,860,023,174 | -3,784,610 | 32.97% | 41,664,242,367 |
| 2015-11-03 | 2015-10-30 | 10.920 | 3,863,807,784 | +25,908,325 | 33.00% | 42,192,464,316 |
| 2015-11-02 | 2015-10-29 | 11.154 | 3,837,899,459 | -2,651,667 | 32.78% | 42,808,597,230 |
| 2015-10-30 | 2015-10-28 | 10.938 | 3,840,551,126 | -5,314,812 | 32.80% | 42,007,708,968 |
| 2015-10-29 | 2015-10-27 | 11.100 | 3,845,865,938 | -15,019,971 | 32.85% | 42,689,553,053 |
| 2015-10-28 | 2015-10-26 | 11.154 | 3,860,885,909 | -6,832,885 | 32.97% | 43,064,992,086 |
| 2015-10-27 | 2015-10-23 | 11.388 | 3,867,718,794 | -12,292,932 | 33.03% | 44,047,242,320 |
| 2015-10-26 | 2015-10-22 | 11.208 | 3,880,011,726 | -7,619,503 | 33.14% | 43,488,074,326 |
| 2015-10-23 | 2015-10-20 | 11.515 | 3,887,631,229 | -5,646,045 | 33.20% | 44,764,390,413 |
| 2015-10-22 | 2015-10-19 | 11.695 | 3,893,277,274 | -1,896,816 | 33.25% | 45,530,957,767 |
| 2015-10-20 | 2015-10-16 | 11.713 | 3,895,174,090 | +4,047,602 | 33.27% | 45,623,330,321 |
| 2015-10-19 | 2015-10-15 | 11.623 | 3,891,126,488 | +14,907,714 | 33.23% | 45,225,337,623 |
| 2015-10-16 | 2015-10-14 | 11.352 | 3,876,218,774 | +13,850,423 | 33.11% | 44,004,347,401 |
| 2015-10-15 | 2015-10-13 | 11.280 | 3,862,368,351 | +10,498,587 | 32.99% | 43,568,717,635 |
| 2015-10-14 | 2015-10-12 | 11.515 | 3,851,869,764 | +4,902,348 | 32.90% | 44,352,612,627 |
| 2015-10-13 | 2015-10-09 | 11.352 | 3,846,967,416 | -7,009,564 | 32.86% | 43,672,274,576 |
| 2015-10-12 | 2015-10-08 | 11.064 | 3,853,976,980 | +23,010,067 | 32.92% | 42,640,691,788 |
| 2015-10-09 | 2015-10-07 | 11.334 | 3,830,966,913 | -267,380 | 32.72% | 43,421,597,878 |
| 2015-10-08 | 2015-10-06 | 10.379 | 3,831,234,293 | -11,022,790 | 32.72% | 39,765,637,510 |
| 2015-10-07 | 2015-10-05 | 10.073 | 3,842,257,083 | -7,971,888 | 32.82% | 38,703,031,397 |
| 2015-10-06 | 2015-10-02 | 9.983 | 3,850,228,971 | -4,467,927 | 32.88% | 38,436,432,961 |
| 2015-10-05 | 2015-09-30 | 9.677 | 3,854,696,898 | -11,698,226 | 32.92% | 37,300,209,800 |
| 2015-10-02 | 2015-09-29 | 9.352 | 3,866,395,124 | -16,308,135 | 33.02% | 36,159,327,669 |
| 2015-09-30 | 2015-09-25 | 10.001 | 3,882,703,259 | +14,815,259 | 33.16% | 38,830,585,399 |
| 2015-09-29 | 2015-09-24 | 9.983 | 3,867,888,000 | -4,396,278 | 33.03% | 38,612,721,199 |
| 2015-09-25 | 2015-09-23 | 10.055 | 3,872,284,278 | -2,891,014 | 33.07% | 38,935,717,871 |
| 2015-09-24 | 2015-09-22 | 10.451 | 3,875,175,292 | -2,137,693 | 33.10% | 40,501,033,022 |
| 2015-09-23 | 2015-09-21 | 10.289 | 3,877,312,985 | -3,170,597 | 33.11% | 39,894,563,931 |
| 2015-09-22 | 2015-09-18 | 10.560 | 3,880,483,582 | -10,445,217 | 33.14% | 40,976,062,245 |
| 2015-09-21 | 2015-09-17 | 10.542 | 3,890,928,799 | +26,602,531 | 33.23% | 41,016,245,532 |
| 2015-09-18 | 2015-09-16 | 10.505 | 3,864,326,268 | -2,020,189 | 33.00% | 40,596,547,075 |
| 2015-09-17 | 2015-09-15 | 10.235 | 3,866,346,457 | +1,974,808 | 33.02% | 39,572,715,982 |
| 2015-09-16 | 2015-09-14 | 10.307 | 3,864,371,649 | +119,566,239 | 33.00% | 39,831,042,242 |
| 2015-09-15 | 2015-09-11 | 10.361 | 3,744,805,410 | -8,464,912 | 31.98% | 38,801,083,636 |
| 2015-09-14 | 2015-09-10 | 10.776 | 3,753,270,322 | -1,692,217 | 32.06% | 40,444,342,848 |
| 2015-09-11 | 2015-09-09 | 11.491 | 3,754,962,539 | -1,916,137 | 32.07% | 43,146,724,295 |
| 2015-09-10 | 2015-09-08 | 10.761 | 3,756,878,676 | +39,703,498 | 32.09% | 40,427,869,337 |
| 2015-09-09 | 2015-09-07 | 10.524 | 3,717,175,178 | -16,497,529 | 32.13% | 39,119,249,390 |
| 2015-09-08 | 2015-09-04 | 10.597 | 3,733,672,707 | -200,108,861 | 32.28% | 39,565,262,276 |
| 2015-09-07 | 2015-09-02 | 10.998 | 3,933,781,568 | +107,368,859 | 34.01% | 43,264,254,506 |
| 2015-09-04 | 2015-09-01 | 11.290 | 3,826,412,709 | -29,543,368 | 33.08% | 43,200,038,199 |
| 2015-09-02 | 2015-08-31 | 11.746 | 3,855,956,077 | +3,202,572 | 33.33% | 45,291,803,774 |
| 2015-09-01 | 2015-08-28 | 11.837 | 3,852,753,505 | -3,560,855 | 33.31% | 45,605,538,957 |
| 2015-08-31 | 2015-08-27 | 11.947 | 3,856,314,360 | -575,995 | 33.34% | 46,069,701,791 |
| 2015-08-28 | 2015-08-26 | 11.472 | 3,856,890,355 | -6,362,170 | 33.34% | 44,247,588,819 |
| 2015-08-27 | 2015-08-25 | 11.381 | 3,863,252,525 | -15,996,406 | 33.40% | 43,968,268,008 |
| 2015-08-26 | 2015-08-24 | 11.582 | 3,879,248,931 | +9,720,115 | 33.53% | 44,928,616,548 |
| 2015-08-25 | 2015-08-21 | 12.092 | 3,869,528,816 | -16,513,009 | 33.45% | 46,792,180,651 |
| 2015-08-24 | 2015-08-20 | 12.403 | 3,886,041,825 | +3,704,711 | 33.59% | 48,196,783,385 |
| 2015-08-21 | 2015-08-19 | 12.913 | 3,882,337,114 | -4,394,216 | 33.56% | 50,133,517,029 |
| 2015-08-20 | 2015-08-18 | 13.059 | 3,886,731,330 | -3,993,936 | 33.60% | 50,757,382,144 |
| 2015-08-19 | 2015-08-17 | 13.132 | 3,890,725,266 | -747,960 | 33.63% | 51,093,391,704 |
| 2015-08-18 | 2015-08-14 | 13.278 | 3,891,473,226 | +3,091,256 | 33.64% | 51,671,027,478 |
| 2015-08-17 | 2015-08-13 | 13.552 | 3,888,381,970 | -814,197 | 33.61% | 52,693,786,313 |
| 2015-08-14 | 2015-08-12 | 13.296 | 3,889,196,167 | -5,106,532 | 33.62% | 51,711,727,816 |
| 2015-08-13 | 2015-08-11 | 13.369 | 3,894,302,699 | -10,794,922 | 33.66% | 52,063,738,718 |
| 2015-08-12 | 2015-08-10 | 13.260 | 3,905,097,621 | -6,876,827 | 33.76% | 51,780,707,174 |
| 2015-08-11 | 2015-08-07 | 13.314 | 3,911,974,448 | -4,777,609 | 33.82% | 52,085,944,163 |
| 2015-08-10 | 2015-08-06 | 13.333 | 3,916,752,057 | -175,245 | 33.86% | 52,220,993,337 |
| 2015-08-07 | 2015-08-05 | 13.460 | 3,916,927,302 | +615,638 | 33.86% | 52,723,416,437 |
| 2015-08-06 | 2015-08-04 | 13.424 | 3,916,311,664 | -4,304,274 | 33.85% | 52,572,270,271 |
| 2015-08-05 | 2015-08-03 | 13.625 | 3,920,615,938 | -3,116,949 | 33.89% | 53,416,640,948 |
| 2015-08-04 | 2015-07-31 | 14.026 | 3,923,732,887 | +913,528 | 33.92% | 55,033,539,546 |
| 2015-08-03 | 2015-07-30 | 14.208 | 3,922,819,359 | -4,114,826 | 33.91% | 55,736,210,665 |
| 2015-07-31 | 2015-07-29 | 14.281 | 3,926,934,185 | +22,500,386 | 33.95% | 56,081,168,783 |
| 2015-07-30 | 2015-07-28 | 13.898 | 3,904,433,799 | +2,535,711 | 33.75% | 54,264,362,647 |
| 2015-07-29 | 2015-07-27 | 13.625 | 3,901,898,088 | -8,994,791 | 33.73% | 53,161,618,602 |
| 2015-07-28 | 2015-07-24 | 14.299 | 3,910,892,879 | -792,663 | 33.81% | 55,923,411,234 |
| 2015-07-27 | 2015-07-23 | 14.445 | 3,911,685,542 | -7,635,504 | 33.81% | 56,505,508,550 |
| 2015-07-24 | 2015-07-22 | 14.427 | 3,919,321,046 | +5,023,329 | 33.88% | 56,544,321,165 |
| 2015-07-23 | 2015-07-21 | 14.555 | 3,914,297,717 | -442,116 | 33.84% | 56,971,600,122 |
| 2015-07-22 | 2015-07-20 | 14.537 | 3,914,739,833 | -2,846,585 | 33.84% | 56,906,633,960 |
| 2015-07-21 | 2015-07-17 | 14.609 | 3,917,586,418 | -2,746,199 | 33.87% | 57,233,825,218 |
| 2015-07-20 | 2015-07-16 | 14.609 | 3,920,332,617 | +2,944,097 | 33.89% | 57,273,945,704 |
| 2015-07-17 | 2015-07-15 | 14.609 | 3,917,388,520 | -19,153,605 | 33.86% | 57,230,934,035 |
| 2015-07-16 | 2015-07-14 | 14.646 | 3,936,542,125 | +8,603,272 | 34.03% | 57,654,355,274 |
| 2015-07-15 | 2015-07-13 | 14.810 | 3,927,938,853 | -11,408,882 | 33.96% | 58,173,128,331 |
| 2015-07-14 | 2015-07-10 | 14.737 | 3,939,347,735 | +17,605,184 | 34.05% | 58,054,695,420 |
| 2015-07-13 | 2015-07-09 | 14.628 | 3,921,742,551 | -15,552,942 | 33.90% | 57,366,072,849 |
| 2015-07-10 | 2015-07-08 | 14.518 | 3,937,295,493 | -16,727,790 | 34.04% | 57,162,701,978 |
| 2015-07-09 | 2015-07-07 | 15.321 | 3,954,023,283 | +7,302,200 | 34.18% | 60,578,732,162 |
| 2015-07-08 | 2015-07-06 | 15.521 | 3,946,721,083 | +31,451,924 | 34.12% | 61,258,684,627 |
| 2015-07-07 | 2015-07-03 | 15.813 | 3,915,269,159 | +96,980,342 | 33.85% | 61,913,077,564 |
| 2015-07-06 | 2015-07-02 | 15.722 | 3,818,288,817 | +71,222,407 | 33.01% | 60,031,295,102 |
| 2015-07-03 | 2015-06-30 | 15.777 | 3,747,066,410 | -64,418,199 | 32.39% | 59,116,562,005 |
| 2015-07-02 | 2015-06-29 | 16.057 | 3,811,484,609 | -21,839,836 | 32.95% | 61,199,773,668 |
| 2015-06-30 | 2015-06-26 | 16.186 | 3,833,324,445 | +65,135,440 | 33.14% | 62,046,823,428 |
| 2015-06-29 | 2015-06-25 | 16.723 | 3,768,189,005 | -32,572,431 | 33.04% | 63,013,997,146 |
| 2015-06-26 | 2015-06-24 | 16.834 | 3,800,761,436 | +7,290,704 | 33.32% | 63,980,543,306 |
| 2015-06-25 | 2015-06-23 | 16.390 | 3,793,470,732 | -35,032,421 | 33.26% | 62,173,652,285 |
| 2015-06-24 | 2015-06-22 | 16.149 | 3,828,503,153 | +18,183,993 | 33.57% | 61,827,142,260 |
| 2015-06-23 | 2015-06-19 | 15.983 | 3,810,319,160 | +8,222,226 | 33.41% | 60,899,120,061 |
| 2015-06-22 | 2015-06-18 | 15.835 | 3,802,096,934 | +8,597,428 | 33.33% | 60,205,042,884 |
| 2015-06-19 | 2015-06-17 | 15.964 | 3,793,499,506 | +20,485,251 | 33.26% | 60,560,122,922 |
| 2015-06-18 | 2015-06-16 | 15.927 | 3,773,014,255 | -30,363,125 | 33.08% | 60,093,502,595 |
| 2015-06-17 | 2015-06-15 | 16.334 | 3,803,377,380 | +13,473,678 | 33.35% | 62,124,948,724 |
| 2015-06-16 | 2015-06-12 | 16.519 | 3,789,903,702 | +14,278,222 | 33.23% | 62,605,941,981 |
| 2015-06-15 | 2015-06-11 | 16.316 | 3,775,625,480 | -13,142,788 | 33.10% | 61,601,801,625 |
| 2015-06-12 | 2015-06-10 | 16.316 | 3,788,768,268 | -170,246 | 33.22% | 61,816,234,816 |
| 2015-06-11 | 2015-06-09 | 16.408 | 3,788,938,514 | +3,244,705 | 33.22% | 62,169,460,408 |
| 2015-06-10 | 2015-06-08 | 16.686 | 3,785,693,809 | +8,025,248 | 33.19% | 63,166,664,229 |
| 2015-06-09 | 2015-06-05 | 16.482 | 3,777,668,561 | -58,756,338 | 33.12% | 62,264,065,787 |
| 2015-06-08 | 2015-06-04 | 16.760 | 3,836,424,899 | +45,970,574 | 33.64% | 64,297,016,168 |
| 2015-06-05 | 2015-06-03 | 16.889 | 3,790,454,325 | +114,287 | 33.23% | 64,017,390,269 |
| 2015-06-04 | 2015-06-02 | 16.926 | 3,790,340,038 | -6,950,581 | 33.23% | 64,155,691,082 |
| 2015-06-03 | 2015-06-01 | 16.963 | 3,797,290,619 | -616,877 | 33.29% | 64,413,825,511 |
| 2015-06-02 | 2015-05-29 | 17.000 | 3,797,907,496 | -94,408,278 | 33.30% | 64,564,800,650 |
| 2015-06-01 | 2015-05-28 | 17.278 | 3,892,315,774 | +875,058 | 34.13% | 67,249,779,227 |
| 2015-05-29 | 2015-05-27 | 17.759 | 3,891,440,716 | -41,872,050 | 34.12% | 69,106,289,007 |
| 2015-05-28 | 2015-05-26 | 17.833 | 3,933,312,766 | -4,790,721 | 34.49% | 70,140,916,451 |
| 2015-05-27 | 2015-05-22 | 17.629 | 3,938,103,487 | -18,909,033 | 34.53% | 69,425,009,139 |
| 2015-05-26 | 2015-05-21 | 17.426 | 3,957,012,520 | -12,628,613 | 34.69% | 68,953,171,702 |
| 2015-05-22 | 2015-05-20 | 17.703 | 3,969,641,133 | +42,246,480 | 34.80% | 70,274,716,989 |
| 2015-05-21 | 2015-05-19 | 17.796 | 3,927,394,653 | -4,363,983 | 34.43% | 69,890,079,904 |
| 2015-05-20 | 2015-05-18 | 17.555 | 3,931,758,636 | +12,858,826 | 34.47% | 69,022,229,315 |
| 2015-05-19 | 2015-05-15 | 17.666 | 3,918,899,810 | +7,817,137 | 34.36% | 69,231,453,964 |
| 2015-05-18 | 2015-05-14 | 17.333 | 3,911,082,673 | +6,538,721 | 34.29% | 67,791,072,932 |
| 2015-05-15 | 2015-05-13 | 17.426 | 3,904,543,952 | +2,535,812 | 34.23% | 68,038,877,355 |
| 2015-05-14 | 2015-05-12 | 17.389 | 3,902,008,140 | +8,409,522 | 34.21% | 67,850,327,005 |
| 2015-05-13 | 2015-05-11 | 17.611 | 3,893,598,618 | -3,635,498 | 34.14% | 68,568,405,102 |
| 2015-05-12 | 2015-05-08 | 17.722 | 3,897,234,116 | -8,903,735 | 34.17% | 69,064,985,535 |
| 2015-05-11 | 2015-05-07 | 17.722 | 3,906,137,851 | -12,782,923 | 34.25% | 69,222,773,420 |
| 2015-05-08 | 2015-05-06 | 18.239 | 3,918,920,774 | -680,561 | 34.36% | 71,479,140,078 |
| 2015-05-07 | 2015-05-05 | 18.369 | 3,919,601,335 | -4,490,631 | 34.37% | 71,999,099,691 |
| 2015-05-06 | 2015-05-04 | 18.572 | 3,924,091,966 | -12,884,221 | 34.40% | 72,880,074,903 |
| 2015-05-05 | 2015-04-30 | 18.424 | 3,936,976,187 | -1,323,183 | 34.52% | 72,536,742,257 |
| 2015-05-04 | 2015-04-29 | 18.498 | 3,938,299,370 | +488,127 | 34.53% | 72,852,531,343 |
| 2015-04-30 | 2015-04-28 | 18.757 | 3,937,811,243 | -7,297,472 | 34.52% | 73,863,310,762 |
| 2015-04-29 | 2015-04-27 | 19.682 | 3,945,108,715 | +9,492,106 | 34.59% | 77,649,117,445 |
| 2015-04-28 | 2015-04-24 | 18.443 | 3,935,616,609 | -5,883,293 | 34.51% | 72,584,495,643 |
| 2015-04-27 | 2015-04-23 | 18.609 | 3,941,499,902 | +8,932,124 | 34.56% | 73,349,206,721 |
| 2015-04-24 | 2015-04-22 | 18.757 | 3,932,567,778 | +11,261,623 | 34.48% | 73,764,956,712 |
| 2015-04-23 | 2015-04-21 | 18.831 | 3,921,306,155 | +1,190,576 | 34.38% | 73,843,870,075 |
| 2015-04-22 | 2015-04-20 | 18.443 | 3,920,115,579 | -7,171,097 | 34.37% | 72,298,610,468 |
| 2015-04-21 | 2015-04-17 | 19.645 | 3,927,286,676 | +12,079,470 | 34.43% | 77,153,039,726 |
| 2015-04-20 | 2015-04-16 | 19.423 | 3,915,207,206 | -1,307,141 | 34.33% | 76,046,629,607 |
| 2015-04-17 | 2015-04-15 | 18.683 | 3,916,514,347 | -6,362,629 | 34.34% | 73,174,037,062 |
| 2015-04-16 | 2015-04-14 | 18.369 | 3,922,876,976 | +3,001,655 | 34.39% | 72,059,269,893 |
| 2015-04-15 | 2015-04-13 | 18.609 | 3,919,875,321 | -2,489,145 | 34.37% | 72,946,784,825 |
| 2015-04-14 | 2015-04-10 | 18.406 | 3,922,364,466 | +19,232,224 | 34.39% | 72,194,971,124 |
| 2015-04-13 | 2015-04-09 | 18.369 | 3,903,132,242 | -2,031,257 | 34.22% | 71,696,579,162 |
| 2015-04-10 | 2015-04-08 | 17.241 | 3,905,163,499 | -3,579,433 | 34.24% | 67,327,277,628 |
| 2015-04-09 | 2015-04-02 | 16.186 | 3,908,742,932 | -2,543,064 | 34.27% | 63,267,559,531 |
| 2015-04-08 | 2015-04-01 | 15.964 | 3,911,285,996 | +31,422 | 34.29% | 62,440,488,084 |
| 2015-04-02 | 2015-03-31 | 15.872 | 3,911,254,574 | +5,510,107 | 34.29% | 62,078,225,238 |
| 2015-04-01 | 2015-03-30 | 15.742 | 3,905,744,467 | +8,024,181 | 34.24% | 61,485,018,314 |
| 2015-03-31 | 2015-03-27 | 15.428 | 3,897,720,286 | +626,285 | 34.17% | 60,132,968,073 |
| 2015-03-30 | 2015-03-26 | 15.446 | 3,897,094,001 | -9,540,007 | 34.17% | 60,195,396,213 |
| 2015-03-27 | 2015-03-25 | 15.317 | 3,906,634,008 | +4,093,932 | 34.25% | 59,836,885,928 |
| 2015-03-26 | 2015-03-24 | 15.113 | 3,902,540,076 | -8,657,829 | 34.22% | 58,980,078,819 |
| 2015-03-25 | 2015-03-23 | 15.354 | 3,911,197,905 | +2,065,339 | 34.29% | 60,051,492,329 |
| 2015-03-24 | 2015-03-20 | 15.483 | 3,909,132,566 | -14,440,505 | 34.27% | 60,525,972,593 |
| 2015-03-23 | 2015-03-19 | 15.594 | 3,923,573,071 | -4,662,262 | 34.40% | 61,185,038,861 |
| 2015-03-20 | 2015-03-18 | 15.243 | 3,928,235,333 | +6,839,676 | 34.44% | 59,877,082,295 |
| 2015-03-19 | 2015-03-17 | 15.039 | 3,921,395,657 | -6,294,035 | 34.38% | 58,974,888,648 |
| 2015-03-18 | 2015-03-16 | 15.187 | 3,927,689,692 | -5,293,840 | 34.44% | 59,650,796,424 |
| 2015-03-17 | 2015-03-13 | 15.243 | 3,932,983,532 | -2,659,631 | 34.48% | 59,949,457,873 |
| 2015-03-16 | 2015-03-12 | 15.187 | 3,935,643,163 | -7,961,971 | 34.51% | 59,771,587,758 |
| 2015-03-13 | 2015-03-11 | 15.150 | 3,943,605,134 | -1,185,716 | 34.58% | 59,746,606,825 |
| 2015-03-12 | 2015-03-10 | 15.354 | 3,944,790,850 | +3,730,413 | 34.59% | 60,567,269,472 |
| 2015-03-11 | 2015-03-09 | 15.483 | 3,941,060,437 | -2,025,826 | 34.55% | 61,020,318,951 |
| 2015-03-10 | 2015-03-06 | 15.557 | 3,943,086,263 | +109,110,659 | 34.57% | 61,343,449,593 |
| 2015-03-09 | 2015-03-05 | 15.631 | 3,833,975,604 | -32,274,923 | 33.61% | 59,929,682,171 |
| 2015-03-06 | 2015-03-04 | 15.890 | 3,866,250,527 | +9,329,914 | 33.90% | 61,435,454,634 |
| 2015-03-05 | 2015-03-03 | 16.205 | 3,856,920,613 | -10,161,463 | 33.82% | 62,500,102,054 |
| 2015-03-04 | 2015-03-02 | 16.538 | 3,867,082,076 | -15,308,658 | 33.90% | 63,952,397,307 |
| 2015-03-03 | 2015-02-27 | 16.649 | 3,882,390,734 | -6,005,647 | 34.04% | 64,636,476,167 |
| 2015-03-02 | 2015-02-26 | 16.686 | 3,888,396,381 | -4,658,305 | 34.09% | 64,880,320,750 |
| 2015-02-27 | 2015-02-25 | 16.353 | 3,893,054,686 | +42,891,048 | 34.13% | 63,661,767,150 |
| 2015-02-26 | 2015-02-24 | 16.297 | 3,850,163,638 | -1,163,612 | 33.76% | 62,746,718,319 |
| 2015-02-25 | 2015-02-23 | 16.445 | 3,851,327,250 | -9,945,549 | 33.77% | 63,335,631,324 |
| 2015-02-24 | 2015-02-18 | 16.612 | 3,861,272,799 | -5,090,971 | 33.85% | 64,142,036,225 |
| 2015-02-23 | 2015-02-16 | 16.057 | 3,866,363,770 | -1,467,974 | 33.90% | 62,080,950,579 |
| 2015-02-17 | 2015-02-13 | 15.890 | 3,867,831,744 | +2,455,665 | 33.91% | 61,460,580,472 |
| 2015-02-16 | 2015-02-12 | 15.798 | 3,865,376,079 | -7,334,182 | 33.89% | 61,064,041,681 |
| 2015-02-13 | 2015-02-11 | 15.761 | 3,872,710,261 | +4,244,920 | 33.95% | 61,036,626,403 |
| 2015-02-12 | 2015-02-10 | 15.853 | 3,868,465,341 | +391,146 | 33.92% | 61,327,527,032 |
| 2015-02-11 | 2015-02-09 | 15.890 | 3,868,074,195 | +10,120,006 | 33.91% | 61,464,433,065 |
| 2015-02-10 | 2015-02-06 | 15.853 | 3,857,954,189 | +2,396,868 | 33.82% | 61,160,891,713 |
| 2015-02-09 | 2015-02-05 | 15.835 | 3,855,557,321 | +6,261,091 | 33.80% | 61,051,571,772 |
| 2015-02-06 | 2015-02-04 | 16.205 | 3,849,296,230 | +8,028,322 | 33.75% | 62,376,551,490 |
| 2015-02-05 | 2015-02-03 | 15.909 | 3,841,267,908 | +23,512,087 | 33.68% | 61,109,533,674 |
| 2015-02-04 | 2015-02-02 | 15.613 | 3,817,755,821 | -45,405 | 33.47% | 59,605,524,659 |
| 2015-02-03 | 2015-01-30 | 15.520 | 3,817,801,226 | +2,645,612 | 33.47% | 59,253,116,057 |
| 2015-02-02 | 2015-01-29 | 15.576 | 3,815,155,614 | -827,687 | 33.45% | 59,423,779,255 |
| 2015-01-30 | 2015-01-28 | 15.909 | 3,815,983,301 | -1,709,407 | 33.46% | 60,707,288,744 |
| 2015-01-29 | 2015-01-27 | 16.094 | 3,817,692,708 | -2,703,090 | 33.47% | 61,440,698,087 |
| 2015-01-28 | 2015-01-26 | 16.334 | 3,820,395,798 | -10,454,708 | 33.50% | 62,402,930,170 |
| 2015-01-27 | 2015-01-23 | 16.501 | 3,830,850,506 | +16,729,109 | 33.59% | 63,211,482,993 |
| 2015-01-26 | 2015-01-22 | 16.094 | 3,814,121,397 | -17,900,960 | 33.44% | 61,383,222,576 |
| 2015-01-23 | 2015-01-21 | 15.853 | 3,832,022,357 | +4,232,028 | 33.60% | 60,749,789,379 |
| 2015-01-22 | 2015-01-20 | 15.816 | 3,827,790,329 | +1,906,850 | 33.56% | 60,541,081,658 |
| 2015-01-21 | 2015-01-19 | 15.724 | 3,825,883,479 | +2,388,483 | 33.54% | 60,157,057,501 |
| 2015-01-20 | 2015-01-16 | 16.131 | 3,823,494,996 | -720,248 | 33.52% | 61,675,535,864 |
| 2015-01-19 | 2015-01-15 | 16.390 | 3,824,215,244 | -452,954 | 33.53% | 62,677,544,033 |
| 2015-01-16 | 2015-01-14 | 16.149 | 3,824,668,198 | -871,649 | 33.53% | 61,765,210,926 |
| 2015-01-15 | 2015-01-13 | 16.260 | 3,825,539,847 | +16,008,955 | 33.54% | 62,203,887,246 |
| 2015-01-14 | 2015-01-12 | 16.223 | 3,809,530,892 | +1,187,414 | 33.40% | 61,802,638,066 |
| 2015-01-13 | 2015-01-09 | 16.297 | 3,808,343,478 | +9,400,274 | 33.39% | 62,065,168,638 |
| 2015-01-12 | 2015-01-08 | 16.242 | 3,798,943,204 | +6,161,632 | 33.31% | 61,701,146,939 |
| 2015-01-09 | 2015-01-07 | 15.853 | 3,792,781,572 | +5,650,263 | 33.25% | 60,127,697,648 |
| 2015-01-08 | 2015-01-06 | 15.779 | 3,787,131,309 | +15,109,554 | 33.20% | 59,757,898,328 |
| 2015-01-07 | 2015-01-05 | 16.168 | 3,772,021,755 | +325,647 | 33.07% | 60,984,791,300 |
| 2015-01-06 | 2015-01-02 | 16.075 | 3,771,696,108 | -1,968,974 | 33.07% | 60,630,673,222 |
| 2015-01-05 | 2014-12-31 | 15.909 | 3,773,665,082 | +11,802,625 | 33.09% | 60,034,061,390 |
| 2015-01-02 | 2014-12-29 | 16.242 | 3,761,862,457 | -3,680,006 | 32.98% | 61,098,894,024 |
| 2014-12-30 | 2014-12-24 | 15.964 | 3,765,542,463 | -5,120,733 | 33.01% | 60,113,811,552 |
| 2014-12-29 | 2014-12-22 | 16.131 | 3,770,663,196 | -15,026,841 | 33.06% | 60,823,323,535 |
| 2014-12-23 | 2014-12-19 | 15.502 | 3,785,690,037 | -13,454,217 | 33.19% | 58,684,713,838 |
| 2014-12-22 | 2014-12-18 | 15.557 | 3,799,144,254 | -9,819,537 | 33.31% | 59,104,112,489 |
| 2014-12-19 | 2014-12-17 | 15.261 | 3,808,963,791 | -3,929,489 | 33.40% | 58,129,516,833 |
| 2014-12-18 | 2014-12-16 | 14.910 | 3,812,893,280 | -19,248,770 | 33.43% | 56,849,364,225 |
| 2014-12-17 | 2014-12-15 | 15.261 | 3,832,142,050 | -150,234 | 33.60% | 58,483,245,845 |
| 2014-12-16 | 2014-12-12 | 14.965 | 3,832,292,284 | -4,237,647 | 33.60% | 57,351,273,611 |
| 2014-12-15 | 2014-12-11 | 14.928 | 3,836,529,931 | -5,343,176 | 33.64% | 57,272,751,222 |
| 2014-12-12 | 2014-12-10 | 15.095 | 3,841,873,107 | +1,020,628 | 33.68% | 57,992,134,724 |
| 2014-12-11 | 2014-12-09 | 15.243 | 3,840,852,479 | +6,155,117 | 33.67% | 58,545,127,894 |
| 2014-12-10 | 2014-12-08 | 15.761 | 3,834,697,362 | +6,425,280 | 33.62% | 60,437,516,488 |
| 2014-12-09 | 2014-12-05 | 15.983 | 3,828,272,082 | -6,541,536 | 33.56% | 61,186,055,907 |
| 2014-12-08 | 2014-12-04 | 15.724 | 3,834,813,618 | -8,733,751 | 33.62% | 60,297,472,359 |
| 2014-12-05 | 2014-12-03 | 14.688 | 3,843,547,369 | -11,314,962 | 33.70% | 56,453,212,495 |
| 2014-12-04 | 2014-12-02 | 15.150 | 3,854,862,331 | -1,183,511 | 33.80% | 58,402,131,103 |
| 2014-12-03 | 2014-12-01 | 14.873 | 3,856,045,842 | -9,762,231 | 33.81% | 57,350,097,093 |
| 2014-12-02 | 2014-11-28 | 15.557 | 3,865,808,073 | -16,295,849 | 33.89% | 60,141,216,004 |
| 2014-12-01 | 2014-11-27 | 16.094 | 3,882,103,922 | -258,129 | 34.04% | 62,477,311,103 |
| 2014-11-28 | 2014-11-26 | 16.205 | 3,882,362,051 | -11,102,229 | 34.04% | 62,912,372,005 |
| 2014-11-27 | 2014-11-25 | 16.223 | 3,893,464,280 | -5,491,593 | 34.14% | 63,164,303,044 |
| 2014-11-26 | 2014-11-24 | 16.630 | 3,898,955,873 | +7,821,742 | 34.18% | 64,840,138,255 |
| 2014-11-25 | 2014-11-21 | 16.094 | 3,891,134,131 | +1,108,914 | 34.12% | 62,622,640,334 |
| 2014-11-24 | 2014-11-20 | 15.798 | 3,890,025,217 | -169,394 | 34.11% | 61,453,441,305 |
| 2014-11-21 | 2014-11-19 | 15.668 | 3,890,194,611 | +1,646,716 | 34.11% | 60,952,378,673 |
| 2014-11-20 | 2014-11-18 | 15.798 | 3,888,547,895 | +911,068 | 34.09% | 61,430,103,019 |
| 2014-11-19 | 2014-11-17 | 15.964 | 3,887,636,827 | -3,521,045 | 34.08% | 62,062,948,406 |
| 2014-11-18 | 2014-11-14 | 16.057 | 3,891,157,872 | -3,817,125 | 34.12% | 62,479,061,443 |
| 2014-11-17 | 2014-11-13 | 16.334 | 3,894,974,997 | -15,240,907 | 34.15% | 63,621,118,230 |
| 2014-11-14 | 2014-11-12 | 16.741 | 3,910,215,904 | -5,967,122 | 34.28% | 65,461,392,201 |
| 2014-11-13 | 2014-11-11 | 16.667 | 3,916,183,026 | -2,868,719 | 34.34% | 65,271,514,854 |
| 2014-11-12 | 2014-11-10 | 17.037 | 3,919,051,745 | +964,116 | 34.36% | 66,769,257,747 |
| 2014-11-11 | 2014-11-07 | 16.982 | 3,918,087,629 | -10,127,147 | 34.35% | 66,535,396,076 |
| 2014-11-10 | 2014-11-06 | 17.222 | 3,928,214,776 | +2,620,875 | 34.44% | 67,652,028,996 |
| 2014-11-07 | 2014-11-05 | 17.315 | 3,925,593,901 | +31,604,126 | 34.42% | 67,969,979,574 |
| 2014-11-06 | 2014-11-04 | 17.759 | 3,893,989,775 | +5,584,579 | 34.14% | 69,151,556,563 |
| 2014-11-05 | 2014-11-03 | 17.685 | 3,888,405,196 | -4,289,537 | 34.09% | 68,764,664,356 |
| 2014-11-04 | 2014-10-31 | 17.962 | 3,892,694,733 | +3,561,039 | 34.13% | 69,920,656,579 |
| 2014-11-03 | 2014-10-30 | 17.851 | 3,889,133,694 | +3,824,675 | 34.10% | 69,425,034,881 |
| 2014-10-31 | 2014-10-29 | 18.202 | 3,885,309,019 | -1,999,234 | 34.06% | 70,722,334,023 |
| 2014-10-30 | 2014-10-28 | 17.703 | 3,887,308,253 | -14,393,744 | 34.08% | 68,817,174,695 |
| 2014-10-29 | 2014-10-27 | 17.500 | 3,901,701,997 | -7,862,378 | 34.21% | 68,278,056,832 |
| 2014-10-28 | 2014-10-24 | 17.722 | 3,909,564,375 | +1,466,745 | 34.28% | 69,283,496,698 |
| 2014-10-27 | 2014-10-23 | 17.759 | 3,908,097,630 | -1,468,534 | 34.26% | 69,402,091,410 |
| 2014-10-24 | 2014-10-22 | 17.833 | 3,909,566,164 | +23,254,980 | 34.28% | 69,717,454,467 |
| 2014-10-23 | 2014-10-21 | 17.315 | 3,886,311,184 | -3,751,822 | 34.07% | 67,289,816,129 |
| 2014-10-22 | 2014-10-20 | 17.389 | 3,890,063,006 | +3,023,052 | 34.11% | 67,642,618,251 |
| 2014-10-21 | 2014-10-17 | 17.352 | 3,887,039,954 | -1,008,099 | 34.08% | 67,446,243,091 |
| 2014-10-20 | 2014-10-16 | 17.185 | 3,888,048,053 | -5,184,068 | 34.09% | 66,816,428,563 |
| 2014-10-17 | 2014-10-15 | 17.241 | 3,893,232,121 | -6,639,179 | 34.13% | 67,121,573,770 |
| 2014-10-16 | 2014-10-14 | 17.574 | 3,899,871,300 | +1,222,280 | 34.19% | 68,534,587,128 |
| 2014-10-15 | 2014-10-13 | 17.703 | 3,898,649,020 | -3,457,140 | 34.18% | 69,017,940,750 |
| 2014-10-14 | 2014-10-10 | 17.907 | 3,902,106,160 | +19,386,755 | 34.21% | 69,873,155,773 |
| 2014-10-13 | 2014-10-09 | 18.369 | 3,882,719,405 | -11,975,032 | 34.04% | 71,321,616,058 |
| 2014-10-10 | 2014-10-08 | 18.276 | 3,894,694,437 | -2,090,984 | 34.15% | 71,181,355,713 |
| 2014-10-09 | 2014-10-07 | 18.646 | 3,896,785,421 | +6,117,026 | 34.17% | 72,661,263,299 |
| 2014-10-08 | 2014-10-06 | 18.535 | 3,890,668,395 | +7,444,574 | 34.11% | 72,115,373,817 |
| 2014-10-07 | 2014-10-03 | 18.498 | 3,883,223,821 | +15,203,324 | 34.05% | 71,833,717,692 |
| 2014-10-06 | 2014-09-30 | 18.406 | 3,868,020,497 | -1,719,787 | 33.91% | 71,194,716,990 |
| 2014-10-03 | 2014-09-29 | 18.683 | 3,869,740,284 | +1,178,328 | 33.93% | 72,300,135,751 |
| 2014-09-30 | 2014-09-26 | 19.090 | 3,868,561,956 | -3,431,736 | 33.92% | 73,852,495,410 |
| 2014-09-29 | 2014-09-25 | 19.238 | 3,871,993,692 | +12,200,300 | 33.95% | 74,491,016,531 |
| 2014-09-26 | 2014-09-24 | 19.238 | 3,859,793,392 | -951,407 | 33.84% | 74,256,302,113 |
| 2014-09-25 | 2014-09-23 | 18.868 | 3,860,744,799 | -4,567,436 | 33.85% | 72,846,247,873 |
| 2014-09-24 | 2014-09-22 | 18.979 | 3,865,312,235 | -1,006,750 | 33.89% | 73,361,442,568 |
| 2014-09-23 | 2014-09-19 | 19.460 | 3,866,318,985 | +3,489,585 | 33.90% | 75,240,096,219 |
| 2014-09-22 | 2014-09-18 | 19.534 | 3,862,829,400 | +4,474,320 | 33.87% | 75,458,013,323 |
| 2014-09-19 | 2014-09-17 | 19.830 | 3,858,355,080 | +3,199,388 | 33.83% | 76,512,589,157 |
| 2014-09-18 | 2014-09-16 | 19.090 | 3,855,155,692 | -4,926,769 | 33.80% | 73,596,564,120 |
| 2014-09-17 | 2014-09-15 | 19.312 | 3,860,082,461 | +8,473,592 | 33.84% | 74,547,485,893 |
| 2014-09-16 | 2014-09-12 | 19.497 | 3,851,608,869 | -15,374,945 | 33.77% | 75,096,329,323 |
| 2014-09-15 | 2014-09-11 | 19.756 | 3,866,983,814 | -30,519,555 | 33.90% | 76,397,566,891 |
| 2014-09-12 | 2014-09-10 | 20.857 | 3,897,503,369 | -15,731,209 | 34.17% | 81,288,470,839 |
| 2014-09-11 | 2014-09-08 | 21.611 | 3,913,234,578 | +85,970,079 | 34.31% | 84,568,344,242 |
| 2014-09-10 | 2014-09-05 | 21.649 | 3,827,264,499 | -60,372,114 | 34.21% | 82,854,803,696 |
| 2014-09-08 | 2014-09-04 | 21.913 | 3,887,636,613 | -121,174,510 | 34.75% | 85,188,136,729 |
| 2014-09-05 | 2014-09-03 | 21.686 | 4,008,811,123 | -3,469,693 | 35.83% | 86,936,221,936 |
| 2014-09-04 | 2014-09-02 | 21.045 | 4,012,280,816 | +3,685,306 | 35.86% | 84,438,953,761 |
| 2014-09-03 | 2014-09-01 | 21.158 | 4,008,595,510 | +1,216,742 | 35.83% | 84,814,951,926 |
| 2014-09-02 | 2014-08-29 | 20.743 | 4,007,378,768 | -2,966,287 | 35.82% | 83,126,674,282 |
| 2014-09-01 | 2014-08-28 | 20.668 | 4,010,345,055 | -3,844,590 | 35.84% | 82,885,702,606 |
| 2014-08-29 | 2014-08-27 | 21.271 | 4,014,189,645 | +14,643,120 | 35.88% | 85,387,502,998 |
| 2014-08-28 | 2014-08-26 | 21.196 | 3,999,546,525 | +28,391,785 | 35.75% | 84,774,335,057 |
| 2014-08-27 | 2014-08-25 | 20.706 | 3,971,154,740 | +1,723,586 | 35.49% | 82,225,491,449 |
| 2014-08-26 | 2014-08-22 | 20.517 | 3,969,431,154 | -6,433,812 | 35.48% | 81,441,262,400 |
| 2014-08-25 | 2014-08-21 | 20.253 | 3,975,864,966 | -1,978,384 | 35.54% | 80,523,609,648 |
| 2014-08-22 | 2014-08-20 | 20.291 | 3,977,843,350 | +19,302,694 | 35.55% | 80,713,703,538 |
| 2014-08-21 | 2014-08-19 | 20.479 | 3,958,540,656 | -20,776,120 | 35.38% | 81,068,523,371 |
| 2014-08-20 | 2014-08-18 | 20.291 | 3,979,316,776 | +3,365,267 | 35.57% | 80,743,600,560 |
| 2014-08-19 | 2014-08-15 | 20.253 | 3,975,951,509 | -1,746,241 | 35.54% | 80,525,362,413 |
| 2014-08-18 | 2014-08-14 | 20.140 | 3,977,697,750 | -1,141,067 | 35.55% | 80,110,669,275 |
| 2014-08-15 | 2014-08-13 | 20.479 | 3,978,838,817 | +3,187,277 | 35.56% | 81,484,217,457 |
| 2014-08-14 | 2014-08-12 | 20.366 | 3,975,651,540 | +11,023,907 | 35.53% | 80,969,115,529 |
| 2014-08-13 | 2014-08-11 | 19.914 | 3,964,627,633 | +11,136,630 | 35.43% | 78,950,275,434 |
| 2014-08-12 | 2014-08-08 | 19.310 | 3,953,491,003 | +6,451,989 | 35.34% | 76,342,792,039 |
| 2014-08-11 | 2014-08-07 | 19.084 | 3,947,039,014 | +3,497,672 | 35.28% | 75,325,020,631 |
| 2014-08-08 | 2014-08-06 | 19.084 | 3,943,541,342 | +31,767,099 | 35.25% | 75,258,271,300 |
| 2014-08-07 | 2014-08-05 | 19.084 | 3,911,774,243 | +6,681,288 | 34.96% | 74,652,030,171 |
| 2014-08-06 | 2014-08-04 | 19.046 | 3,905,092,955 | -4,442,808 | 34.90% | 74,377,243,261 |
| 2014-08-05 | 2014-08-01 | 19.122 | 3,909,535,763 | -6,878,310 | 34.94% | 74,756,760,404 |
| 2014-08-04 | 2014-07-31 | 19.197 | 3,916,414,073 | +316,052 | 35.00% | 75,183,702,314 |
| 2014-08-01 | 2014-07-30 | 19.687 | 3,916,098,021 | -36,070,981 | 35.00% | 77,097,692,516 |
| 2014-07-31 | 2014-07-29 | 19.687 | 3,952,169,002 | -16,064,446 | 35.32% | 77,807,835,466 |
| 2014-07-30 | 2014-07-28 | 20.140 | 3,968,233,448 | -26,828,238 | 35.47% | 79,920,058,621 |
| 2014-07-29 | 2014-07-25 | 20.404 | 3,995,061,686 | -6,463,361 | 35.71% | 81,515,102,292 |
| 2014-07-28 | 2014-07-24 | 20.555 | 4,001,525,047 | +455,892 | 35.76% | 82,250,655,021 |
| 2014-07-25 | 2014-07-23 | 20.366 | 4,001,069,155 | +8,553,638 | 35.76% | 81,486,777,045 |
| 2014-07-24 | 2014-07-22 | 19.763 | 3,992,515,517 | -3,863,439 | 35.68% | 78,903,310,132 |
| 2014-07-23 | 2014-07-21 | 19.159 | 3,996,378,956 | -1,526,288 | 35.72% | 76,568,069,779 |
| 2014-07-22 | 2014-07-18 | 19.197 | 3,997,905,244 | +2,741,980 | 35.73% | 76,748,094,594 |
| 2014-07-21 | 2014-07-17 | 19.159 | 3,995,163,264 | +621,154 | 35.71% | 76,544,777,896 |
| 2014-07-18 | 2014-07-16 | 19.197 | 3,994,542,110 | +21,659,604 | 35.70% | 76,683,532,252 |
| 2014-07-17 | 2014-07-15 | 19.009 | 3,972,882,506 | +7,461,245 | 35.51% | 75,518,539,309 |
| 2014-07-16 | 2014-07-14 | 18.839 | 3,965,421,261 | +2,258,796 | 35.44% | 74,703,705,870 |
| 2014-07-15 | 2014-07-11 | 18.688 | 3,963,162,465 | -14,728 | 35.42% | 74,063,265,795 |
| 2014-07-14 | 2014-07-10 | 18.480 | 3,963,177,193 | +5,319,091 | 35.42% | 73,241,443,199 |
| 2014-07-11 | 2014-07-09 | 18.198 | 3,957,858,102 | -3,181,136 | 35.37% | 72,023,605,893 |
| 2014-07-10 | 2014-07-08 | 18.480 | 3,961,039,238 | +973,824 | 35.40% | 73,201,932,750 |
| 2014-07-09 | 2014-07-07 | 18.443 | 3,960,065,414 | +1,980,529 | 35.39% | 73,034,581,037 |
| 2014-07-08 | 2014-07-04 | 18.499 | 3,958,084,885 | -2,190,555 | 35.38% | 73,221,975,006 |
| 2014-07-07 | 2014-07-03 | 18.499 | 3,960,275,440 | -7,098,850 | 35.40% | 73,262,498,837 |
| 2014-07-04 | 2014-07-02 | 18.726 | 3,967,374,290 | +9,746,190 | 35.46% | 74,291,606,674 |
| 2014-07-03 | 2014-06-30 | 18.462 | 3,957,628,100 | +10,347,361 | 35.37% | 73,064,261,736 |
| 2014-07-02 | 2014-06-27 | 18.386 | 3,947,280,739 | +5,384,419 | 35.28% | 72,575,487,008 |
| 2014-06-30 | 2014-06-26 | 18.518 | 3,941,896,320 | -1,235,181 | 35.23% | 72,996,832,028 |
| 2014-06-27 | 2014-06-25 | 18.066 | 3,943,131,501 | -2,355,640 | 35.24% | 71,235,109,709 |
| 2014-06-26 | 2014-06-24 | 18.141 | 3,945,487,141 | +1,989,733 | 35.26% | 71,575,276,099 |
| 2014-06-25 | 2014-06-23 | 18.216 | 3,943,497,408 | +8,770,872 | 35.25% | 71,836,640,463 |
| 2014-06-24 | 2014-06-20 | 18.311 | 3,934,726,536 | +64,515 | 35.17% | 72,047,864,323 |
| 2014-06-23 | 2014-06-19 | 18.235 | 3,934,662,021 | +5,213,548 | 35.17% | 71,749,889,253 |
| 2014-06-20 | 2014-06-18 | 18.084 | 3,929,448,473 | -4,081,601 | 35.12% | 71,062,017,467 |
| 2014-06-19 | 2014-06-17 | 18.009 | 3,933,530,074 | +14,904,957 | 35.16% | 70,839,122,716 |
| 2014-06-18 | 2014-06-16 | 18.066 | 3,918,625,117 | +18,772,692 | 35.02% | 70,792,386,723 |
| 2014-06-17 | 2014-06-13 | 17.896 | 3,899,852,425 | +9,195,502 | 34.86% | 69,791,368,332 |
| 2014-06-16 | 2014-06-12 | 17.820 | 3,890,656,923 | +836,581 | 34.77% | 69,333,332,127 |
| 2014-06-13 | 2014-06-11 | 17.915 | 3,889,820,342 | +1,666,920 | 34.77% | 69,685,188,009 |
| 2014-06-12 | 2014-06-10 | 17.915 | 3,888,153,422 | -7,417,246 | 34.75% | 69,655,325,541 |
| 2014-06-11 | 2014-06-09 | 17.707 | 3,895,570,668 | +471,740 | 34.82% | 68,980,129,767 |
| 2014-06-10 | 2014-06-06 | 17.670 | 3,895,098,928 | +12,869,661 | 34.81% | 68,824,871,772 |
| 2014-06-09 | 2014-06-05 | 17.688 | 3,882,229,267 | +3,309,562 | 34.70% | 68,670,679,584 |
| 2014-06-06 | 2014-06-04 | 17.556 | 3,878,919,705 | -437,831 | 34.67% | 68,100,107,626 |
| 2014-06-05 | 2014-06-03 | 17.613 | 3,879,357,536 | +21,874,793 | 34.67% | 68,327,260,966 |
| 2014-06-04 | 2014-05-30 | 17.443 | 3,857,482,743 | +1,896,029 | 34.48% | 67,287,292,298 |
| 2014-06-03 | 2014-05-29 | 17.387 | 3,855,586,714 | +20,726,886 | 34.46% | 67,036,097,472 |
| 2014-05-30 | 2014-05-28 | 17.462 | 3,834,859,828 | +4,438,177 | 34.27% | 66,964,990,036 |
| 2014-05-29 | 2014-05-27 | 18.146 | 3,830,421,651 | -10,941,744 | 34.24% | 69,505,333,879 |
| 2014-05-28 | 2014-05-26 | 18.088 | 3,841,363,395 | +79,661,537 | 34.33% | 69,481,891,614 |
| 2014-05-27 | 2014-05-23 | 18.203 | 3,761,701,858 | -354,486 | 34.34% | 68,475,754,728 |
| 2014-05-26 | 2014-05-22 | 18.242 | 3,762,056,344 | -26,729,280 | 34.35% | 68,627,143,467 |
| 2014-05-23 | 2014-05-21 | 17.914 | 3,788,785,624 | -4,238,701 | 34.59% | 67,874,028,889 |
| 2014-05-22 | 2014-05-20 | 17.876 | 3,793,024,325 | +8,336,366 | 34.63% | 67,803,833,954 |
| 2014-05-21 | 2014-05-19 | 17.876 | 3,784,687,959 | -4,162,568 | 34.55% | 67,654,813,666 |
| 2014-05-20 | 2014-05-16 | 17.780 | 3,788,850,527 | -14,776,521 | 34.59% | 67,364,303,052 |
| 2014-05-19 | 2014-05-15 | 17.741 | 3,803,627,048 | +1,989,987 | 34.73% | 67,480,486,474 |
| 2014-05-16 | 2014-05-14 | 17.780 | 3,801,637,061 | -6,125,368 | 34.71% | 67,591,642,701 |
| 2014-05-15 | 2014-05-13 | 17.799 | 3,807,762,429 | -11,939,816 | 34.76% | 67,773,897,759 |
| 2014-05-14 | 2014-05-12 | 17.317 | 3,819,702,245 | -6,560,985 | 34.87% | 66,146,953,855 |
| 2014-05-13 | 2014-05-09 | 17.221 | 3,826,263,230 | +159,639 | 34.93% | 65,892,048,680 |
| 2014-05-12 | 2014-05-08 | 17.202 | 3,826,103,591 | -20,405,872 | 34.93% | 65,815,597,861 |
| 2014-05-09 | 2014-05-07 | 16.913 | 3,846,509,463 | -23,930,150 | 35.12% | 65,055,192,855 |
| 2014-05-08 | 2014-05-05 | 16.894 | 3,870,439,613 | -12,221,787 | 35.34% | 65,385,362,654 |
| 2014-05-07 | 2014-05-02 | 17.221 | 3,882,661,400 | -8,263,588 | 35.45% | 66,863,281,118 |
| 2014-05-05 | 2014-04-30 | 17.298 | 3,890,924,988 | +2,716,638 | 35.52% | 67,305,389,591 |
| 2014-05-02 | 2014-04-29 | 17.279 | 3,888,208,350 | +2,132,453 | 35.50% | 67,183,499,076 |
| 2014-04-30 | 2014-04-28 | 17.240 | 3,886,075,897 | +369,885 | 35.48% | 66,996,939,059 |
| 2014-04-29 | 2014-04-25 | 16.951 | 3,885,706,012 | +6,952,356 | 35.48% | 65,867,815,295 |
| 2014-04-28 | 2014-04-24 | 17.009 | 3,878,753,656 | -6,313,220 | 35.41% | 65,974,111,343 |
| 2014-04-25 | 2014-04-23 | 16.894 | 3,885,066,876 | +3,367,577 | 35.47% | 65,632,468,666 |
| 2014-04-24 | 2014-04-22 | 16.874 | 3,881,699,299 | +1,153,031 | 35.44% | 65,500,805,815 |
| 2014-04-23 | 2014-04-17 | 16.913 | 3,880,546,268 | +9,077,898 | 35.43% | 65,630,850,067 |
| 2014-04-22 | 2014-04-16 | 16.836 | 3,871,468,370 | +9,661,382 | 35.35% | 65,179,015,387 |
| 2014-04-17 | 2014-04-15 | 16.720 | 3,861,806,988 | +1,612,249 | 35.26% | 64,570,022,361 |
| 2014-04-16 | 2014-04-14 | 17.048 | 3,860,194,739 | +3,458,339 | 35.24% | 65,807,157,596 |
| 2014-04-15 | 2014-04-11 | 17.048 | 3,856,736,400 | +7,857,417 | 35.21% | 65,748,201,125 |
| 2014-04-14 | 2014-04-10 | 17.067 | 3,848,878,983 | -477,185 | 35.14% | 65,688,391,212 |
| 2014-04-11 | 2014-04-09 | 16.797 | 3,849,356,168 | -6,045,765 | 35.14% | 64,658,441,038 |
| 2014-04-10 | 2014-04-08 | 16.816 | 3,855,401,933 | -21,499,165 | 35.20% | 64,834,259,065 |
| 2014-04-09 | 2014-04-07 | 16.759 | 3,876,901,098 | +13,419,458 | 35.40% | 64,971,758,627 |
| 2014-04-08 | 2014-04-04 | 16.739 | 3,863,481,640 | +1,733,942 | 35.27% | 64,672,444,492 |
| 2014-04-07 | 2014-04-03 | 16.547 | 3,861,747,698 | +8,031,712 | 35.26% | 63,899,536,461 |
| 2014-04-04 | 2014-04-02 | 16.470 | 3,853,715,986 | +924,550 | 35.18% | 63,469,703,109 |
| 2014-04-03 | 2014-04-01 | 16.489 | 3,852,791,436 | -18,118,112 | 35.18% | 63,528,691,771 |
| 2014-04-02 | 2014-03-31 | 16.277 | 3,870,909,548 | +4,646,859 | 35.34% | 63,007,228,937 |
| 2014-04-01 | 2014-03-28 | 16.354 | 3,866,262,689 | +6,340,775 | 35.30% | 63,229,492,517 |
| 2014-03-31 | 2014-03-27 | 16.219 | 3,859,921,914 | +123,774 | 35.24% | 62,605,322,642 |
| 2014-03-28 | 2014-03-26 | 16.104 | 3,859,798,140 | +4,654,248 | 35.24% | 62,157,210,728 |
| 2014-03-27 | 2014-03-25 | 15.834 | 3,855,143,892 | +3,154,633 | 35.20% | 61,042,604,828 |
| 2014-03-26 | 2014-03-24 | 15.969 | 3,851,989,259 | +2,363,781 | 35.17% | 61,512,056,324 |
| 2014-03-25 | 2014-03-21 | 15.141 | 3,849,625,478 | -3,493,195 | 35.15% | 58,285,653,957 |
| 2014-03-24 | 2014-03-20 | 14.678 | 3,853,118,673 | +16,994,467 | 35.18% | 56,557,213,480 |
| 2014-03-21 | 2014-03-19 | 14.813 | 3,836,124,206 | -21,746,270 | 35.02% | 56,825,026,596 |
| 2014-03-20 | 2014-03-18 | 14.813 | 3,857,870,476 | -10,469,049 | 35.22% | 57,147,157,034 |
| 2014-03-19 | 2014-03-17 | 14.813 | 3,868,339,525 | +17,877,769 | 35.32% | 57,302,236,473 |
| 2014-03-18 | 2014-03-14 | 14.775 | 3,850,461,756 | +6,269,365 | 35.15% | 56,889,068,893 |
| 2014-03-17 | 2014-03-13 | 14.832 | 3,844,192,391 | -890,661 | 35.10% | 57,018,591,831 |
| 2014-03-14 | 2014-03-12 | 14.987 | 3,845,083,052 | -6,351,287 | 35.10% | 57,624,340,677 |
| 2014-03-13 | 2014-03-11 | 15.179 | 3,851,434,339 | +4,690,187 | 35.16% | 58,461,420,444 |
| 2014-03-12 | 2014-03-10 | 15.372 | 3,846,744,152 | -936,702 | 35.12% | 59,131,220,223 |
| 2014-03-11 | 2014-03-07 | 15.603 | 3,847,680,854 | +8,349,495 | 35.13% | 60,035,026,784 |
| 2014-03-10 | 2014-03-06 | 15.603 | 3,839,331,359 | -67,920 | 35.05% | 59,904,750,346 |
| 2014-03-07 | 2014-03-05 | 15.526 | 3,839,399,279 | +2,631,584 | 35.05% | 59,609,978,934 |
| 2014-03-06 | 2014-03-04 | 15.873 | 3,836,767,695 | +4,717,039 | 35.03% | 60,899,449,099 |
| 2014-03-05 | 2014-03-03 | 15.584 | 3,832,050,656 | -8,345,115 | 34.99% | 59,717,333,941 |
| 2014-03-04 | 2014-02-28 | 15.757 | 3,840,395,771 | +22,723,872 | 35.06% | 60,513,174,157 |
| 2014-03-03 | 2014-02-27 | 15.699 | 3,817,671,899 | +1,874,794 | 34.85% | 59,934,495,986 |
| 2014-02-28 | 2014-02-26 | 15.410 | 3,815,797,105 | -19,709,414 | 34.84% | 58,802,515,995 |
| 2014-02-27 | 2014-02-25 | 15.218 | 3,835,506,519 | +2,081,494 | 35.02% | 58,367,415,611 |
| 2014-02-26 | 2014-02-24 | 15.218 | 3,833,425,025 | +5,082,442 | 35.00% | 58,335,740,153 |
| 2014-02-25 | 2014-02-21 | 15.641 | 3,828,342,583 | +5,105,318 | 34.95% | 59,880,783,051 |
| 2014-02-24 | 2014-02-20 | 15.699 | 3,823,237,265 | +23,344,049 | 34.91% | 60,021,867,928 |
| 2014-02-21 | 2014-02-19 | 15.314 | 3,799,893,216 | +19,815,792 | 34.69% | 58,191,448,600 |
| 2014-02-20 | 2014-02-18 | 15.237 | 3,780,077,424 | +3,740,086 | 34.51% | 57,596,729,839 |
| 2014-02-19 | 2014-02-17 | 15.295 | 3,776,337,338 | +27,969,451 | 34.48% | 57,757,971,567 |
| 2014-02-18 | 2014-02-14 | 15.064 | 3,748,367,887 | -23,843,043 | 34.22% | 56,463,735,831 |
| 2014-02-17 | 2014-02-13 | 15.044 | 3,772,210,930 | +10,400,166 | 34.44% | 56,750,233,206 |
| 2014-02-14 | 2014-02-12 | 15.295 | 3,761,810,764 | +13,592,164 | 34.34% | 57,535,791,880 |
| 2014-02-13 | 2014-02-11 | 14.987 | 3,748,218,600 | -3,459,949 | 34.22% | 56,172,681,478 |
| 2014-02-12 | 2014-02-10 | 14.775 | 3,751,678,549 | +58,551,385 | 34.25% | 55,429,585,583 |
| 2014-02-11 | 2014-02-07 | 14.543 | 3,693,127,164 | +2,604,544 | 33.72% | 53,710,829,672 |
| 2014-02-10 | 2014-02-06 | 14.312 | 3,690,522,620 | +15,871,152 | 33.69% | 52,819,870,593 |
| 2014-02-07 | 2014-02-05 | 14.235 | 3,674,651,468 | +4,391,499 | 33.55% | 52,309,580,780 |
| 2014-02-06 | 2014-02-04 | 14.120 | 3,670,259,969 | +382,623 | 33.51% | 51,822,868,590 |
| 2014-02-05 | 2014-01-30 | 14.466 | 3,669,877,346 | +30,162,898 | 33.51% | 53,089,927,729 |
| 2014-02-04 | 2014-01-28 | 14.813 | 3,639,714,448 | -2,573,888 | 33.23% | 53,915,582,292 |
| 2014-01-29 | 2014-01-27 | 14.909 | 3,642,288,336 | -6,393,243 | 33.25% | 54,304,513,997 |
| 2014-01-28 | 2014-01-24 | 15.160 | 3,648,681,579 | +1,203,747 | 33.31% | 55,313,526,028 |
| 2014-01-27 | 2014-01-23 | 15.275 | 3,647,477,832 | +4,036,688 | 33.30% | 55,716,842,396 |
| 2014-01-24 | 2014-01-22 | 15.468 | 3,643,441,144 | +1,452,655 | 33.26% | 56,357,010,968 |
| 2014-01-23 | 2014-01-21 | 15.545 | 3,641,988,489 | +4,198,165 | 33.25% | 56,615,161,575 |
| 2014-01-22 | 2014-01-20 | 15.507 | 3,637,790,324 | +6,603,715 | 33.21% | 56,409,752,128 |
| 2014-01-21 | 2014-01-17 | 15.603 | 3,631,186,609 | +4,555,583 | 33.15% | 56,657,086,073 |
| 2014-01-20 | 2014-01-16 | 15.507 | 3,626,631,026 | +866,998 | 33.11% | 56,236,709,380 |
| 2014-01-17 | 2014-01-15 | 15.430 | 3,625,764,028 | -19,208,379 | 33.10% | 55,943,894,929 |
| 2014-01-16 | 2014-01-14 | 15.372 | 3,644,972,407 | +4,691,264 | 33.28% | 56,029,633,786 |
| 2014-01-15 | 2014-01-13 | 15.468 | 3,640,281,143 | +621,419 | 33.24% | 56,308,131,844 |
| 2014-01-14 | 2014-01-10 | 15.410 | 3,639,659,724 | -7,015,495 | 33.23% | 56,088,188,981 |
| 2014-01-13 | 2014-01-09 | 15.410 | 3,646,675,219 | -46,099 | 33.29% | 56,196,299,749 |
| 2014-01-10 | 2014-01-08 | 15.622 | 3,646,721,318 | -37,220,507 | 33.29% | 56,969,719,038 |
| 2014-01-09 | 2014-01-07 | 15.584 | 3,683,941,825 | -10,922,832 | 33.63% | 57,409,257,844 |
| 2014-01-08 | 2014-01-06 | 15.680 | 3,694,864,657 | +2,884,472 | 33.73% | 57,935,343,633 |
| 2014-01-07 | 2014-01-03 | 15.796 | 3,691,980,185 | -8,755,983 | 33.71% | 58,316,823,682 |
| 2014-01-06 | 2014-01-02 | 16.296 | 3,700,736,168 | -2,481 | 33.79% | 60,308,584,484 |
| 2014-01-03 | 2013-12-31 | 16.373 | 3,700,738,649 | -2,060,606 | 33.79% | 60,593,772,078 |
| 2014-01-02 | 2013-12-27 | 16.373 | 3,702,799,255 | +8,110,823 | 33.81% | 60,627,511,259 |
| 2013-12-30 | 2013-12-24 | 16.450 | 3,694,688,432 | -15,319,409 | 33.73% | 60,779,390,280 |
| 2013-12-27 | 2013-12-20 | 16.258 | 3,710,007,841 | +10,844,782 | 33.87% | 60,316,748,461 |
| 2013-12-23 | 2013-12-19 | 16.335 | 3,699,163,059 | +3,134,664 | 33.77% | 60,425,461,391 |
| 2013-12-20 | 2013-12-18 | 16.566 | 3,696,028,395 | +2,315,320 | 33.74% | 61,228,609,658 |
| 2013-12-19 | 2013-12-17 | 16.470 | 3,693,713,075 | -10,157,895 | 33.72% | 60,834,496,650 |
| 2013-12-18 | 2013-12-16 | 16.662 | 3,703,870,970 | -5,179,536 | 33.82% | 61,715,265,828 |
| 2013-12-17 | 2013-12-13 | 16.797 | 3,709,050,506 | +4,480,643 | 33.86% | 62,301,697,475 |
| 2013-12-16 | 2013-12-12 | 16.739 | 3,704,569,863 | -47,105 | 33.82% | 62,012,353,404 |
| 2013-12-13 | 2013-12-11 | 16.874 | 3,704,616,968 | +6,283,144 | 33.82% | 62,512,672,402 |
| 2013-12-12 | 2013-12-10 | 17.317 | 3,698,333,824 | +12,215,842 | 33.77% | 64,045,179,731 |
| 2013-12-11 | 2013-12-09 | 17.491 | 3,686,117,982 | +18,036,118 | 33.65% | 64,472,680,647 |
| 2013-12-10 | 2013-12-06 | 17.606 | 3,668,081,864 | +38,942,610 | 33.49% | 64,581,163,189 |
| 2013-12-09 | 2013-12-05 | 17.452 | 3,629,139,254 | -32,641,326 | 33.13% | 63,336,269,239 |
| 2013-12-06 | 2013-12-04 | 17.279 | 3,661,780,580 | +40,795,186 | 33.43% | 63,271,103,313 |
| 2013-12-05 | 2013-12-03 | 17.568 | 3,620,985,394 | -25,320,037 | 33.06% | 63,612,469,973 |
| 2013-12-04 | 2013-12-02 | 17.741 | 3,646,305,431 | -27,524,472 | 33.29% | 64,689,429,645 |
| 2013-12-03 | 2013-11-29 | 17.664 | 3,673,829,903 | +178,902 | 33.54% | 64,894,669,950 |
| 2013-12-02 | 2013-11-28 | 17.529 | 3,673,651,001 | -314,146 | 33.54% | 64,396,154,781 |
| 2013-11-29 | 2013-11-27 | 17.703 | 3,673,965,147 | -5,445,624 | 33.54% | 65,038,601,018 |
| 2013-11-28 | 2013-11-26 | 17.780 | 3,679,410,771 | -4,956,411 | 33.59% | 65,418,506,342 |
| 2013-11-27 | 2013-11-25 | 17.953 | 3,684,367,182 | +9,534,220 | 33.64% | 66,145,372,286 |
| 2013-11-26 | 2013-11-22 | 18.146 | 3,674,832,962 | -4,528,798 | 33.55% | 66,682,082,352 |
| 2013-11-25 | 2013-11-21 | 18.184 | 3,679,361,760 | +1,332,206 | 33.59% | 66,906,010,171 |
| 2013-11-22 | 2013-11-20 | 18.473 | 3,678,029,554 | -355,912 | 33.58% | 67,944,525,388 |
| 2013-11-21 | 2013-11-19 | 18.280 | 3,678,385,466 | +14,975,693 | 33.58% | 67,242,538,133 |
| 2013-11-20 | 2013-11-18 | 17.837 | 3,663,409,773 | -4,543,042 | 33.45% | 65,345,717,950 |
| 2013-11-19 | 2013-11-15 | 17.009 | 3,667,952,815 | -7,734,803 | 33.49% | 62,388,578,620 |
| 2013-11-18 | 2013-11-14 | 16.547 | 3,675,687,618 | +3,891,466 | 33.56% | 60,820,838,992 |
| 2013-11-15 | 2013-11-13 | 16.373 | 3,671,796,152 | -1,722,300 | 33.52% | 60,119,884,232 |
| 2013-11-14 | 2013-11-12 | 16.778 | 3,673,518,452 | -16,175,118 | 33.54% | 61,634,095,676 |
| 2013-11-13 | 2013-11-11 | 16.836 | 3,689,693,570 | +280,281 | 33.69% | 62,118,703,032 |
| 2013-11-12 | 2013-11-08 | 16.585 | 3,689,413,289 | -2,419,889 | 33.68% | 61,190,092,080 |
| 2013-11-11 | 2013-11-07 | 16.624 | 3,691,833,178 | +3,721,779 | 33.71% | 61,372,457,200 |
| 2013-11-08 | 2013-11-06 | 16.701 | 3,688,111,399 | -1,764,891 | 33.67% | 61,594,761,144 |
| 2013-11-07 | 2013-11-05 | 16.778 | 3,689,876,290 | +157,678 | 33.69% | 61,908,546,606 |
| 2013-11-06 | 2013-11-04 | 16.932 | 3,689,718,612 | +166,410,217 | 33.69% | 62,474,497,199 |
| 2013-11-05 | 2013-11-01 | 16.990 | 3,523,308,395 | -20,292,017 | 32.17% | 59,860,438,144 |
| 2013-11-04 | 2013-10-31 | 17.105 | 3,543,600,412 | +4,914,835 | 32.35% | 60,614,755,380 |
| 2013-11-01 | 2013-10-30 | 17.337 | 3,538,685,577 | -5,802,787 | 32.31% | 61,348,667,319 |
| 2013-10-31 | 2013-10-29 | 17.163 | 3,544,488,364 | -5,759,668 | 32.36% | 60,834,775,059 |
| 2013-10-30 | 2013-10-28 | 16.894 | 3,550,248,032 | +732,986 | 32.41% | 59,976,198,648 |
| 2013-10-29 | 2013-10-25 | 16.797 | 3,549,515,046 | -9,264,561 | 32.41% | 59,621,946,970 |
| 2013-10-28 | 2013-10-24 | 17.067 | 3,558,779,607 | -110,823 | 32.49% | 60,737,297,300 |
| 2013-10-25 | 2013-10-23 | 17.221 | 3,558,890,430 | +11,130,334 | 32.49% | 61,287,623,816 |
| 2013-10-24 | 2013-10-22 | 17.529 | 3,547,760,096 | +6,166,711 | 32.39% | 62,189,388,215 |
| 2013-10-23 | 2013-10-21 | 17.414 | 3,541,593,385 | -10,893,484 | 32.33% | 61,671,963,527 |
| 2013-10-22 | 2013-10-18 | 17.510 | 3,552,486,869 | +10,032,373 | 32.43% | 62,203,813,716 |
| 2013-10-21 | 2013-10-17 | 17.298 | 3,542,454,496 | -8,184,578 | 32.34% | 61,277,531,871 |
| 2013-10-18 | 2013-10-16 | 17.491 | 3,550,639,074 | -15,042,645 | 32.42% | 62,103,063,501 |
| 2013-10-17 | 2013-10-15 | 17.317 | 3,565,681,719 | +3,413,984 | 32.55% | 61,748,002,593 |
| 2013-10-16 | 2013-10-11 | 17.163 | 3,562,267,735 | -1,652,541 | 32.52% | 61,139,926,022 |
| 2013-10-15 | 2013-10-10 | 16.990 | 3,563,920,276 | +8,561,071 | 32.54% | 60,550,427,415 |
| 2013-10-11 | 2013-10-09 | 17.125 | 3,555,359,205 | -8,575,173 | 32.46% | 60,884,380,780 |
| 2013-10-10 | 2013-10-08 | 16.720 | 3,563,934,378 | -1,795,868 | 32.54% | 59,589,545,307 |
| 2013-10-09 | 2013-10-07 | 16.470 | 3,565,730,246 | -15,435,043 | 32.55% | 58,726,652,639 |
| 2013-10-08 | 2013-10-04 | 16.585 | 3,581,165,289 | -11,217,753 | 32.70% | 59,394,764,594 |
| 2013-10-07 | 2013-10-03 | 16.643 | 3,592,383,042 | +4,206,368 | 32.80% | 59,788,413,250 |
| 2013-10-04 | 2013-10-02 | 16.412 | 3,588,176,674 | -6,344,315 | 32.76% | 58,888,983,911 |
| 2013-10-03 | 2013-09-30 | 16.489 | 3,594,520,989 | +26,414,199 | 32.82% | 59,270,069,447 |
| 2013-10-02 | 2013-09-27 | 16.778 | 3,568,106,790 | -21,761,428 | 32.58% | 59,865,504,462 |
| 2013-09-30 | 2013-09-26 | 16.682 | 3,589,868,218 | -6,674,074 | 32.77% | 59,884,860,986 |
| 2013-09-27 | 2013-09-25 | 16.720 | 3,596,542,292 | -5,349,957 | 32.84% | 60,134,754,776 |
| 2013-09-26 | 2013-09-24 | 16.797 | 3,601,892,249 | +46,046,546 | 32.88% | 60,501,737,809 |
| 2013-09-25 | 2013-09-23 | 17.048 | 3,555,845,703 | -7,949,811 | 32.46% | 60,618,728,946 |
| 2013-09-24 | 2013-09-19 | 17.202 | 3,563,795,514 | +7,093,382 | 32.54% | 61,303,445,354 |
| 2013-09-23 | 2013-09-18 | 16.836 | 3,556,702,132 | -3,140,256 | 32.47% | 59,879,694,430 |
| 2013-09-19 | 2013-09-17 | 16.874 | 3,559,842,388 | -44,707,282 | 32.50% | 60,069,708,400 |
| 2013-09-18 | 2013-09-16 | 16.990 | 3,604,549,670 | +39,262,531 | 32.91% | 61,240,714,229 |
| 2013-09-17 | 2013-09-13 | 16.701 | 3,565,287,139 | -7,852,462 | 32.55% | 59,543,486,077 |
| 2013-09-16 | 2013-09-12 | 16.739 | 3,573,139,601 | -9,176,171 | 32.62% | 59,812,286,957 |
| 2013-09-13 | 2013-09-11 | 16.566 | 3,582,315,772 | -34,367,645 | 32.71% | 59,344,840,092 |
| 2013-09-12 | 2013-09-10 | 17.009 | 3,616,683,417 | -11,012,986 | 33.02% | 61,516,532,269 |
| 2013-09-11 | 2013-09-09 | 16.971 | 3,627,696,403 | +6,734,090 | 33.12% | 61,564,093,680 |
| 2013-09-10 | 2013-09-06 | 16.759 | 3,620,962,313 | -4,615,755 | 33.06% | 60,682,561,523 |
| 2013-09-09 | 2013-09-05 | 16.759 | 3,625,578,068 | +36,946,488 | 33.10% | 60,759,915,500 |
| 2013-09-06 | 2013-09-04 | 16.335 | 3,588,631,580 | +58,835,007 | 32.76% | 58,619,940,653 |
| 2013-09-05 | 2013-09-03 | 16.946 | 3,529,796,573 | -7,297,705 | 32.23% | 59,816,929,904 |
| 2013-09-04 | 2013-09-02 | 16.848 | 3,537,094,278 | +43,586,877 | 32.29% | 59,591,701,326 |
| 2013-09-03 | 2013-08-30 | 16.650 | 3,493,507,401 | +12,112,868 | 32.67% | 58,168,168,873 |
| 2013-09-02 | 2013-08-29 | 16.611 | 3,481,394,533 | +24,277,381 | 32.55% | 57,829,123,876 |
| 2013-08-30 | 2013-08-28 | 16.315 | 3,457,117,152 | -33,272,434 | 32.32% | 56,402,828,625 |
| 2013-08-29 | 2013-08-27 | 17.065 | 3,490,389,586 | -15,140,245 | 32.64% | 59,562,276,710 |
| 2013-08-28 | 2013-08-26 | 17.065 | 3,505,529,831 | -14,333,063 | 32.78% | 59,820,639,692 |
| 2013-08-27 | 2013-08-23 | 16.769 | 3,519,862,894 | -31,503,820 | 32.91% | 59,023,634,840 |
| 2013-08-26 | 2013-08-22 | 17.163 | 3,551,366,714 | -663,646 | 33.21% | 60,953,135,435 |
| 2013-08-23 | 2013-08-21 | 16.986 | 3,552,030,360 | -1,327,775 | 33.21% | 60,333,858,275 |
| 2013-08-22 | 2013-08-20 | 16.986 | 3,553,358,135 | -17,599,173 | 33.22% | 60,356,411,514 |
| 2013-08-21 | 2013-08-19 | 17.637 | 3,570,957,308 | -6,114,559 | 33.39% | 62,980,115,838 |
| 2013-08-20 | 2013-08-16 | 17.834 | 3,577,071,867 | +4,315,383 | 33.45% | 63,793,638,689 |
| 2013-08-19 | 2013-08-15 | 18.308 | 3,572,756,484 | -20,167,564 | 33.41% | 65,408,271,202 |
| 2013-08-16 | 2013-08-13 | 18.406 | 3,592,924,048 | -3,386,175 | 33.59% | 66,131,893,635 |
| 2013-08-15 | 2013-08-12 | 18.150 | 3,596,310,223 | -10,479,397 | 33.63% | 65,271,899,752 |
| 2013-08-13 | 2013-08-09 | 17.499 | 3,606,789,620 | +8,803,277 | 33.72% | 63,114,000,536 |
| 2013-08-12 | 2013-08-08 | 17.400 | 3,597,986,343 | +10,518,235 | 33.64% | 62,605,051,031 |
| 2013-08-09 | 2013-08-07 | 17.361 | 3,587,468,108 | +211,401 | 33.54% | 62,280,486,921 |
| 2013-08-08 | 2013-08-06 | 17.834 | 3,587,256,707 | -2,696,331 | 33.54% | 63,975,275,522 |
| 2013-08-07 | 2013-08-05 | 18.012 | 3,589,953,038 | -5,056,628 | 33.57% | 64,660,762,721 |
| 2013-08-06 | 2013-08-02 | 18.130 | 3,595,009,666 | -7,049,696 | 33.61% | 65,177,372,992 |
| 2013-08-05 | 2013-08-01 | 18.051 | 3,602,059,362 | -2,002,131 | 33.68% | 65,020,939,139 |
| 2013-08-02 | 2013-07-31 | 17.893 | 3,604,061,493 | -4,768,260 | 33.70% | 64,488,274,629 |
| 2013-08-01 | 2013-07-30 | 18.189 | 3,608,829,753 | -10,976,269 | 33.74% | 65,641,514,688 |
| 2013-07-31 | 2013-07-29 | 18.031 | 3,619,806,022 | -1,837,298 | 33.85% | 65,269,873,674 |
| 2013-07-30 | 2013-07-26 | 18.229 | 3,621,643,320 | +11,757,382 | 33.86% | 66,017,477,443 |
| 2013-07-29 | 2013-07-25 | 18.169 | 3,609,885,938 | -2,234,001 | 33.75% | 65,589,510,248 |
| 2013-07-26 | 2013-07-24 | 18.268 | 3,612,119,939 | -5,331,097 | 33.77% | 65,986,398,786 |
| 2013-07-25 | 2013-07-23 | 18.643 | 3,617,451,036 | +6,437,510 | 33.82% | 67,439,718,395 |
| 2013-07-24 | 2013-07-22 | 18.308 | 3,611,013,526 | -3,561,229 | 33.76% | 66,108,662,340 |
| 2013-07-23 | 2013-07-19 | 18.229 | 3,614,574,755 | -4,829,411 | 33.80% | 65,888,627,418 |
| 2013-07-22 | 2013-07-18 | 18.229 | 3,619,404,166 | -4,321,541 | 33.84% | 65,976,660,806 |
| 2013-07-19 | 2013-07-17 | 18.130 | 3,623,725,707 | +8,021,305 | 33.88% | 65,697,993,599 |
| 2013-07-18 | 2013-07-16 | 17.992 | 3,615,704,402 | +16,283,494 | 33.81% | 65,053,255,411 |
| 2013-07-17 | 2013-07-15 | 18.110 | 3,599,420,908 | +2,804,317 | 33.66% | 65,186,339,538 |
| 2013-07-16 | 2013-07-12 | 18.248 | 3,596,616,591 | +15,618,353 | 33.63% | 65,632,229,040 |
| 2013-07-15 | 2013-07-11 | 18.446 | 3,580,998,238 | +10,896,737 | 33.48% | 66,053,676,692 |
| 2013-07-12 | 2013-07-10 | 17.992 | 3,570,101,501 | -7,232,790 | 33.38% | 64,232,774,300 |
| 2013-07-11 | 2013-07-09 | 17.716 | 3,577,334,291 | -9,203,362 | 33.45% | 63,374,878,600 |
| 2013-07-10 | 2013-07-08 | 17.558 | 3,586,537,653 | -1,872,455 | 33.53% | 62,971,882,940 |
| 2013-07-09 | 2013-07-05 | 17.696 | 3,588,410,108 | +9,607,657 | 33.55% | 63,500,302,270 |
| 2013-07-08 | 2013-07-04 | 17.676 | 3,578,802,451 | +49,534,720 | 33.46% | 63,259,683,390 |
| 2013-07-05 | 2013-07-03 | 17.361 | 3,529,267,731 | +41,399,257 | 33.00% | 61,270,095,272 |
| 2013-07-04 | 2013-07-02 | 17.361 | 3,487,868,474 | -7,471,303 | 32.61% | 60,551,380,622 |
| 2013-07-03 | 2013-06-28 | 16.276 | 3,495,339,777 | -40,680,877 | 32.68% | 56,888,518,774 |
| 2013-07-02 | 2013-06-27 | 15.743 | 3,536,020,654 | -7,554,480 | 33.06% | 55,667,146,847 |
| 2013-06-28 | 2013-06-26 | 15.703 | 3,543,575,134 | -6,271,059 | 33.13% | 55,646,261,388 |
| 2013-06-27 | 2013-06-25 | 15.506 | 3,549,846,193 | -27,088,198 | 33.19% | 55,044,427,699 |
| 2013-06-26 | 2013-06-24 | 15.605 | 3,576,934,391 | +10,159,280 | 33.45% | 55,817,288,570 |
| 2013-06-25 | 2013-06-21 | 15.999 | 3,566,775,111 | +19,574,164 | 33.35% | 57,066,056,216 |
| 2013-06-24 | 2013-06-20 | 16.216 | 3,547,200,947 | -9,184,556 | 33.17% | 57,522,650,291 |
| 2013-06-21 | 2013-06-19 | 16.591 | 3,556,385,503 | +40,182,671 | 33.25% | 59,004,631,885 |
| 2013-06-20 | 2013-06-18 | 16.946 | 3,516,202,832 | +24,272,955 | 32.88% | 59,586,566,529 |
| 2013-06-19 | 2013-06-17 | 16.808 | 3,491,929,877 | -3,341,791 | 32.65% | 58,693,010,606 |
| 2013-06-18 | 2013-06-14 | 16.315 | 3,495,271,668 | +518,282 | 32.68% | 57,025,319,137 |
| 2013-06-17 | 2013-06-13 | 16.394 | 3,494,753,386 | +15,690,935 | 32.68% | 57,292,640,220 |
| 2013-06-14 | 2013-06-11 | 17.045 | 3,479,062,451 | -10,183,131 | 32.53% | 59,300,348,453 |
| 2013-06-13 | 2013-06-10 | 17.341 | 3,489,245,582 | -3,886,644 | 32.63% | 60,506,452,446 |
| 2013-06-11 | 2013-06-07 | 17.538 | 3,493,132,226 | -9,638,021 | 32.66% | 61,262,972,421 |
| 2013-06-10 | 2013-06-06 | 17.617 | 3,502,770,247 | -157,366,823 | 32.75% | 61,708,414,662 |
| 2013-06-07 | 2013-06-05 | 17.755 | 3,660,137,070 | -16,586,012 | 34.22% | 64,986,199,196 |
| 2013-06-06 | 2013-06-04 | 17.893 | 3,676,723,082 | -250,462 | 34.38% | 65,788,424,617 |
| 2013-06-05 | 2013-06-03 | 17.755 | 3,676,973,544 | +46,127,565 | 34.38% | 65,285,132,933 |
| 2013-06-04 | 2013-05-31 | 17.834 | 3,630,845,979 | -1,015,678 | 33.95% | 64,752,648,293 |
| 2013-06-03 | 2013-05-30 | 18.229 | 3,631,861,657 | +7,752,728 | 33.96% | 66,203,743,392 |
| 2013-05-31 | 2013-05-29 | 18.288 | 3,624,108,929 | +165,395,850 | 33.89% | 66,276,910,419 |
| 2013-05-30 | 2013-05-28 | 19.170 | 3,458,713,079 | -3,162,477 | 32.34% | 66,302,283,423 |
| 2013-05-29 | 2013-05-27 | 19.069 | 3,461,875,556 | -33,109,182 | 32.37% | 66,015,457,193 |
| 2013-05-28 | 2013-05-24 | 18.969 | 3,494,984,738 | -52,555,106 | 33.25% | 66,296,052,527 |
| 2013-05-27 | 2013-05-23 | 18.929 | 3,547,539,844 | -29,087,232 | 33.75% | 67,150,546,652 |
| 2013-05-24 | 2013-05-22 | 19.491 | 3,576,627,076 | -7,703,945 | 34.03% | 69,711,345,908 |
| 2013-05-23 | 2013-05-21 | 19.712 | 3,584,331,021 | -39,167,908 | 34.10% | 70,652,929,940 |
| 2013-05-22 | 2013-05-20 | 19.932 | 3,623,498,929 | +30,792,740 | 34.47% | 72,225,068,699 |
| 2013-05-21 | 2013-05-16 | 19.692 | 3,592,706,189 | -2,704,303 | 34.18% | 70,745,901,865 |
| 2013-05-20 | 2013-05-15 | 20.113 | 3,595,410,492 | -3,225,476 | 34.21% | 72,314,731,959 |
| 2013-05-16 | 2013-05-14 | 20.073 | 3,598,635,968 | -17,790,423 | 34.24% | 72,235,135,902 |
| 2013-05-15 | 2013-05-13 | 20.193 | 3,616,426,391 | +12,584,637 | 34.41% | 73,027,795,109 |
| 2013-05-14 | 2013-05-10 | 20.595 | 3,603,841,754 | -13,053,078 | 34.29% | 74,220,461,646 |
| 2013-05-13 | 2013-05-09 | 20.555 | 3,616,894,832 | -5,105,143 | 34.41% | 74,344,084,110 |
| 2013-05-10 | 2013-05-08 | 20.595 | 3,621,999,975 | +12,325,696 | 34.46% | 74,594,426,885 |
| 2013-05-09 | 2013-05-07 | 20.013 | 3,609,674,279 | +15,852,815 | 34.34% | 72,239,336,927 |
| 2013-05-08 | 2013-05-06 | 19.531 | 3,593,821,464 | -109,450 | 34.19% | 70,190,755,385 |
| 2013-05-07 | 2013-05-03 | 19.129 | 3,593,930,914 | -7,803,458 | 34.19% | 68,750,079,213 |
| 2013-05-06 | 2013-05-02 | 19.390 | 3,601,734,372 | +3,985,621 | 34.27% | 69,839,220,704 |
| 2013-05-03 | 2013-04-30 | 19.812 | 3,597,748,751 | +4,439,156 | 34.23% | 71,278,501,616 |
| 2013-05-02 | 2013-04-29 | 19.732 | 3,593,309,595 | -4,890,024 | 34.19% | 70,902,040,296 |
| 2013-04-30 | 2013-04-26 | 19.832 | 3,598,199,619 | +3,922,976 | 34.23% | 71,359,660,577 |
| 2013-04-29 | 2013-04-25 | 19.451 | 3,594,276,643 | +492,388 | 34.19% | 69,911,054,938 |
| 2013-04-26 | 2013-04-24 | 19.190 | 3,593,784,255 | -7,453,077 | 34.19% | 68,963,686,944 |
| 2013-04-25 | 2013-04-23 | 18.889 | 3,601,237,332 | -598,802 | 34.26% | 68,022,399,056 |
| 2013-04-24 | 2013-04-22 | 19.109 | 3,601,836,134 | +25,951,668 | 34.27% | 68,829,002,698 |
| 2013-04-23 | 2013-04-19 | 19.009 | 3,575,884,466 | +18,861,220 | 34.02% | 67,974,189,117 |
| 2013-04-22 | 2013-04-18 | 18.688 | 3,557,023,246 | +16,837,059 | 33.84% | 66,473,257,572 |
| 2013-04-19 | 2013-04-17 | 18.788 | 3,540,186,187 | +2,544,305 | 33.68% | 66,513,917,863 |
| 2013-04-18 | 2013-04-16 | 19.049 | 3,537,641,882 | -2,493,307 | 33.66% | 67,389,255,297 |
| 2013-04-17 | 2013-04-15 | 19.411 | 3,540,135,189 | -37,046,599 | 33.68% | 68,715,846,185 |
| 2013-04-16 | 2013-04-12 | 19.872 | 3,577,181,788 | -8,423,737 | 34.03% | 71,086,442,961 |
| 2013-04-15 | 2013-04-11 | 20.033 | 3,585,605,525 | +35,775,043 | 34.11% | 71,829,629,694 |
| 2013-04-12 | 2013-04-10 | 20.113 | 3,549,830,482 | +8,869,862 | 33.77% | 71,397,978,166 |
| 2013-04-11 | 2013-04-09 | 20.073 | 3,540,960,620 | -2,689,346 | 33.69% | 71,077,423,191 |
| 2013-04-10 | 2013-04-08 | 19.852 | 3,543,649,966 | -7,722,849 | 33.71% | 70,348,960,753 |
| 2013-04-09 | 2013-04-05 | 19.772 | 3,551,372,815 | +11,149,721 | 33.79% | 70,217,129,965 |
| 2013-04-08 | 2013-04-03 | 20.635 | 3,540,223,094 | +11,337,594 | 33.68% | 73,052,372,219 |
| 2013-04-05 | 2013-04-02 | 20.635 | 3,528,885,500 | -7,090,162 | 33.57% | 72,818,421,387 |
| 2013-04-03 | 2013-03-28 | 20.434 | 3,535,975,662 | +8,497,800 | 33.64% | 72,254,953,012 |
| 2013-04-02 | 2013-03-27 | 20.555 | 3,527,477,862 | -33,923,015 | 33.56% | 72,506,147,690 |
| 2013-03-28 | 2013-03-26 | 20.434 | 3,561,400,877 | -9,373,260 | 33.88% | 72,774,497,797 |
| 2013-03-27 | 2013-03-25 | 20.354 | 3,570,774,137 | +16,765,550 | 33.97% | 72,679,329,712 |
| 2013-03-26 | 2013-03-22 | 20.555 | 3,554,008,587 | -18,637,901 | 33.81% | 73,051,478,020 |
| 2013-03-25 | 2013-03-21 | 20.836 | 3,572,646,488 | -6,036,171 | 33.99% | 74,438,562,263 |
| 2013-03-22 | 2013-03-20 | 20.956 | 3,578,682,659 | +1,594,134 | 34.05% | 74,995,337,751 |
| 2013-03-21 | 2013-03-19 | 20.796 | 3,577,088,525 | -5,478,322 | 34.03% | 74,387,509,946 |
| 2013-03-20 | 2013-03-18 | 20.876 | 3,582,566,847 | -1,628,230 | 34.08% | 74,789,084,972 |
| 2013-03-19 | 2013-03-15 | 21.237 | 3,584,195,077 | -1,503,066 | 34.10% | 76,118,090,408 |
| 2013-03-18 | 2013-03-14 | 21.398 | 3,585,698,143 | +6,556,245 | 34.11% | 76,725,814,735 |
| 2013-03-15 | 2013-03-13 | 21.438 | 3,579,141,898 | +8,096,217 | 34.05% | 76,729,213,615 |
| 2013-03-14 | 2013-03-12 | 21.759 | 3,571,045,681 | +18,100,242 | 33.97% | 77,702,548,980 |
| 2013-03-13 | 2013-03-11 | 21.839 | 3,552,945,439 | +3,688,683 | 33.80% | 77,593,976,947 |
| 2013-03-12 | 2013-03-08 | 21.679 | 3,549,256,756 | +1,234,183 | 33.77% | 76,943,466,945 |
| 2013-03-11 | 2013-03-07 | 21.358 | 3,548,022,573 | +3,860,368 | 33.75% | 75,777,204,559 |
| 2013-03-08 | 2013-03-06 | 21.398 | 3,544,162,205 | +1,207,755 | 33.72% | 75,837,039,786 |
| 2013-03-07 | 2013-03-05 | 20.996 | 3,542,954,450 | +5,074,849 | 33.71% | 74,388,847,662 |
| 2013-03-06 | 2013-03-04 | 20.796 | 3,537,879,601 | -10,987,614 | 33.66% | 73,572,138,953 |
| 2013-03-05 | 2013-03-01 | 21.077 | 3,548,867,215 | -360,197 | 33.76% | 74,797,938,231 |
| 2013-03-04 | 2013-02-28 | 21.398 | 3,549,227,412 | +314,758 | 33.77% | 75,945,423,737 |
| 2013-03-01 | 2013-02-27 | 21.197 | 3,548,912,654 | +3,119,215 | 33.76% | 75,226,318,192 |
| 2013-02-28 | 2013-02-26 | 21.237 | 3,545,793,439 | -8,024,905 | 33.73% | 75,302,549,041 |
| 2013-02-27 | 2013-02-25 | 21.518 | 3,553,818,344 | +37,660,197 | 33.81% | 76,471,672,370 |
| 2013-02-26 | 2013-02-22 | 21.478 | 3,516,158,147 | +5,772,166 | 33.45% | 75,520,134,665 |
| 2013-02-25 | 2013-02-21 | 21.398 | 3,510,385,981 | +7,541,696 | 33.40% | 75,114,305,132 |
| 2013-02-22 | 2013-02-20 | 21.558 | 3,502,844,285 | +10,527,218 | 33.33% | 75,515,428,464 |
| 2013-02-21 | 2013-02-19 | 20.956 | 3,492,317,067 | +36,742,593 | 33.22% | 73,185,449,209 |
| 2013-02-20 | 2013-02-18 | 21.117 | 3,455,574,474 | +5,198,788 | 32.88% | 72,970,374,457 |
| 2013-02-19 | 2013-02-15 | 21.358 | 3,450,375,686 | +1,349,637 | 32.83% | 73,691,702,570 |
| 2013-02-18 | 2013-02-14 | 21.317 | 3,449,026,049 | +10,386,726 | 32.81% | 73,524,413,523 |
| 2013-02-15 | 2013-02-08 | 21.237 | 3,438,639,323 | -540,892 | 32.71% | 73,026,900,949 |
| 2013-02-14 | 2013-02-07 | 21.518 | 3,439,180,215 | -12,992,037 | 32.72% | 74,004,869,458 |
| 2013-02-08 | 2013-02-06 | 21.317 | 3,452,172,252 | -3,055,727 | 32.84% | 73,591,482,524 |
| 2013-02-07 | 2013-02-05 | 21.358 | 3,455,227,979 | +163,321 | 32.87% | 73,795,335,845 |
| 2013-02-06 | 2013-02-04 | 21.960 | 3,455,064,658 | -11,943,866 | 32.87% | 75,872,444,912 |
| 2013-02-05 | 2013-02-01 | 22.281 | 3,467,008,524 | -6,690,304 | 32.98% | 77,248,217,348 |
| 2013-02-04 | 2013-01-31 | 22.201 | 3,473,698,828 | -5,380,898 | 33.05% | 77,118,374,496 |
| 2013-02-01 | 2013-01-30 | 22.361 | 3,479,079,726 | +10,739,685 | 33.10% | 77,796,516,277 |
| 2013-01-31 | 2013-01-29 | 22.241 | 3,468,340,041 | -7,596,343 | 33.00% | 77,138,645,370 |
| 2013-01-30 | 2013-01-28 | 22.201 | 3,475,936,384 | -11,874,130 | 33.07% | 77,168,049,696 |
| 2013-01-29 | 2013-01-25 | 22.161 | 3,487,810,514 | -7,648,828 | 33.18% | 77,291,642,018 |
| 2013-01-28 | 2013-01-24 | 22.281 | 3,495,459,342 | -15,310,780 | 33.25% | 77,882,128,386 |
| 2013-01-25 | 2013-01-23 | 22.361 | 3,510,770,122 | -1,497,503,261 | 33.40% | 78,505,152,641 |
| 2013-01-24 | 2013-01-22 | 22.401 | 5,008,273,383 | +615,251 | 47.65% | 112,192,235,009 |
| 2013-01-23 | 2013-01-21 | 22.321 | 5,007,658,132 | -2,084,692 | 47.64% | 111,776,379,231 |
| 2013-01-22 | 2013-01-18 | 22.361 | 5,009,742,824 | -2,993,871 | 47.66% | 112,024,032,170 |
| 2013-01-21 | 2013-01-17 | 21.920 | 5,012,736,695 | +3,431,393 | 47.69% | 109,877,332,920 |
| 2013-01-18 | 2013-01-16 | 21.920 | 5,009,305,302 | +3,640,114 | 47.66% | 109,802,118,055 |
| 2013-01-17 | 2013-01-15 | 21.879 | 5,005,665,188 | -2,715,124 | 47.62% | 109,521,371,459 |
| 2013-01-16 | 2013-01-14 | 22.080 | 5,008,380,312 | +8,588,715 | 47.65% | 110,586,105,200 |
| 2013-01-15 | 2013-01-11 | 21.839 | 4,999,791,597 | +144,506 | 47.57% | 109,192,139,474 |
| 2013-01-14 | 2013-01-10 | 21.960 | 4,999,647,091 | -3,840,859 | 47.57% | 109,791,128,688 |
| 2013-01-11 | 2013-01-09 | 21.920 | 5,003,487,950 | -1,044,447 | 47.60% | 109,674,603,853 |
| 2013-01-10 | 2013-01-08 | 21.879 | 5,004,532,397 | -2,396,221 | 47.61% | 109,496,586,576 |
| 2013-01-09 | 2013-01-07 | 22.281 | 5,006,928,618 | -8,033,197 | 47.63% | 111,559,088,319 |
| 2013-01-08 | 2013-01-04 | 22.482 | 5,014,961,815 | +4,367,945 | 47.71% | 112,744,724,848 |
| 2013-01-07 | 2013-01-03 | 22.682 | 5,010,593,870 | +4,414,948 | 47.67% | 113,652,298,697 |
| 2013-01-04 | 2013-01-02 | 22.442 | 5,006,178,922 | -274,266 | 47.63% | 112,346,293,462 |
| 2013-01-03 | 2012-12-31 | 22.040 | 5,006,453,188 | +4,377,954 | 47.63% | 110,342,565,611 |
| 2013-01-02 | 2012-12-27 | 22.120 | 5,002,075,234 | -23,851,371 | 47.59% | 110,647,700,256 |
| 2012-12-28 | 2012-12-24 | 22.080 | 5,025,926,605 | -15,653,833 | 47.82% | 110,973,531,091 |
| 2012-12-27 | 2012-12-20 | 22.120 | 5,041,580,438 | -8,037,956 | 47.96% | 111,521,569,554 |
| 2012-12-21 | 2012-12-19 | 22.080 | 5,049,618,394 | -21,182,220 | 48.04% | 111,496,650,843 |
| 2012-12-20 | 2012-12-18 | 21.759 | 5,070,800,614 | -621,022 | 48.24% | 110,335,786,286 |
| 2012-12-19 | 2012-12-17 | 21.799 | 5,071,421,636 | -622,918 | 48.25% | 110,552,895,626 |
| 2012-12-18 | 2012-12-14 | 21.879 | 5,072,044,554 | -10,303,695 | 48.25% | 110,973,717,736 |
| 2012-12-17 | 2012-12-13 | 21.598 | 5,082,348,249 | -42,736,977 | 48.35% | 109,770,911,209 |
| 2012-12-14 | 2012-12-12 | 21.679 | 5,125,085,226 | +7,450,894 | 48.76% | 111,105,465,957 |
| 2012-12-13 | 2012-12-11 | 21.438 | 5,117,634,332 | +9,878,507 | 48.69% | 109,711,229,410 |
| 2012-12-12 | 2012-12-10 | 21.478 | 5,107,755,825 | -703,588 | 48.59% | 109,704,510,324 |
| 2012-12-11 | 2012-12-07 | 21.438 | 5,108,459,413 | +17,916,470 | 48.60% | 109,514,538,600 |
| 2012-12-10 | 2012-12-06 | 21.358 | 5,090,542,943 | -3,981,766 | 48.43% | 108,721,719,202 |
| 2012-12-07 | 2012-12-05 | 21.197 | 5,094,524,709 | -55,964,753 | 48.47% | 107,988,664,180 |
| 2012-12-06 | 2012-12-04 | 20.715 | 5,150,489,462 | +49,375,121 | 49.00% | 106,693,700,464 |
| 2012-12-05 | 2012-12-03 | 20.555 | 5,101,114,341 | +5,630,422 | 48.53% | 104,851,728,136 |
| 2012-12-04 | 2012-11-30 | 20.836 | 5,095,483,919 | -6,933,077 | 48.48% | 106,167,934,117 |
| 2012-12-03 | 2012-11-29 | 20.474 | 5,102,416,996 | -6,481,509 | 48.54% | 104,468,822,126 |
| 2012-11-30 | 2012-11-28 | 20.434 | 5,108,898,505 | -18,758,605 | 48.60% | 104,396,425,968 |
| 2012-11-29 | 2012-11-27 | 20.635 | 5,127,657,110 | -5,228,965 | 48.78% | 105,809,014,253 |
| 2012-11-28 | 2012-11-26 | 20.434 | 5,132,886,075 | -1,501,384 | 48.83% | 104,886,593,579 |
| 2012-11-27 | 2012-11-23 | 20.635 | 5,134,387,459 | -2,670,787 | 48.85% | 105,947,894,755 |
| 2012-11-26 | 2012-11-22 | 20.635 | 5,137,058,246 | -4,185,782 | 48.87% | 106,003,006,345 |
| 2012-11-23 | 2012-11-21 | 20.434 | 5,141,244,028 | -38,043,137 | 48.91% | 105,057,381,944 |
| 2012-11-22 | 2012-11-20 | 20.394 | 5,179,287,165 | +4,902,837 | 49.27% | 105,626,837,450 |
| 2012-11-21 | 2012-11-19 | 20.515 | 5,174,384,328 | +5,237,353 | 49.23% | 106,150,038,612 |
| 2012-11-20 | 2012-11-16 | 20.354 | 5,169,146,975 | -20,917,249 | 49.18% | 105,212,517,765 |
| 2012-11-19 | 2012-11-15 | 20.274 | 5,190,064,224 | -7,048,718 | 49.38% | 105,221,547,240 |
| 2012-11-16 | 2012-11-14 | 20.635 | 5,197,112,942 | -8,554,888 | 49.44% | 107,242,232,769 |
| 2012-11-15 | 2012-11-13 | 20.354 | 5,205,667,830 | +8,262,586 | 49.53% | 105,955,861,130 |
| 2012-11-14 | 2012-11-12 | 20.755 | 5,197,405,244 | -14,915,634 | 49.45% | 107,874,227,043 |
| 2012-11-13 | 2012-11-09 | 20.595 | 5,212,320,878 | -4,807,823 | 49.59% | 107,346,794,953 |
| 2012-11-12 | 2012-11-08 | 20.796 | 5,217,128,701 | -8,851,114 | 49.63% | 108,493,041,317 |
| 2012-11-09 | 2012-11-07 | 21.438 | 5,225,979,815 | +16,677,057 | 49.72% | 112,033,926,846 |
| 2012-11-08 | 2012-11-06 | 21.197 | 5,209,302,758 | +15,606,210 | 49.56% | 110,421,615,023 |
| 2012-11-07 | 2012-11-05 | 21.157 | 5,193,696,548 | -11,650,791 | 49.41% | 109,882,304,794 |
| 2012-11-06 | 2012-11-02 | 21.398 | 5,205,347,339 | -3,261,201 | 49.52% | 111,382,637,253 |
| 2012-11-05 | 2012-11-01 | 21.117 | 5,208,608,540 | -242,872,565 | 49.55% | 109,988,691,728 |
| 2012-11-02 | 2012-10-31 | 21.237 | 5,451,481,105 | -14,762,646 | 51.86% | 115,773,924,882 |
| 2012-11-01 | 2012-10-30 | 21.679 | 5,466,243,751 | +7,909,135 | 52.00% | 118,501,357,969 |
| 2012-10-31 | 2012-10-29 | 21.598 | 5,458,334,616 | +11,882,351 | 51.93% | 117,891,638,890 |
| 2012-10-30 | 2012-10-26 | 21.157 | 5,446,452,265 | +1,383,399 | 51.82% | 115,229,821,823 |
| 2012-10-29 | 2012-10-25 | 21.398 | 5,445,068,866 | +21,986,051 | 51.80% | 116,512,134,700 |
| 2012-10-26 | 2012-10-24 | 21.438 | 5,423,082,815 | -12,342,572 | 51.59% | 116,259,397,258 |
| 2012-10-25 | 2012-10-22 | 21.960 | 5,435,425,387 | -12,862,793 | 51.71% | 119,360,722,322 |
| 2012-10-24 | 2012-10-19 | 22.241 | 5,448,288,180 | +7,279,812 | 51.83% | 121,174,269,195 |
| 2012-10-22 | 2012-10-18 | 22.120 | 5,441,008,368 | -1,103,434 | 51.76% | 120,357,058,787 |
| 2012-10-19 | 2012-10-17 | 21.799 | 5,442,111,802 | -845,798 | 51.77% | 118,633,641,849 |
| 2012-10-18 | 2012-10-16 | 21.478 | 5,442,957,600 | +13,235,205 | 51.78% | 116,903,982,626 |
| 2012-10-17 | 2012-10-15 | 20.996 | 5,429,722,395 | -3,536,061 | 51.66% | 114,003,947,211 |
| 2012-10-16 | 2012-10-12 | 20.836 | 5,433,258,456 | +1,978,526 | 51.69% | 113,205,700,375 |
| 2012-10-15 | 2012-10-11 | 20.836 | 5,431,279,930 | +861,222 | 51.67% | 113,164,476,416 |
| 2012-10-12 | 2012-10-10 | 20.474 | 5,430,418,708 | -8,150,054 | 51.66% | 111,184,453,666 |
| 2012-10-11 | 2012-10-09 | 20.354 | 5,438,568,762 | +27,007,575 | 51.74% | 110,696,313,194 |
| 2012-10-10 | 2012-10-08 | 19.932 | 5,411,561,187 | -22,658,884 | 51.48% | 107,865,459,922 |
| 2012-10-09 | 2012-10-05 | 20.314 | 5,434,220,071 | +2,905,651 | 51.70% | 110,389,638,848 |
| 2012-10-08 | 2012-10-04 | 20.073 | 5,431,314,420 | -15,637,871 | 51.67% | 109,022,345,895 |
| 2012-10-05 | 2012-10-03 | 20.193 | 5,446,952,291 | +10,866,002 | 51.82% | 109,992,261,108 |
| 2012-10-04 | 2012-09-28 | 20.394 | 5,436,086,289 | +6,595,128 | 51.72% | 110,864,021,345 |
| 2012-10-03 | 2012-09-27 | 20.394 | 5,429,491,161 | -2,448,497 | 51.65% | 110,729,519,725 |
| 2012-09-28 | 2012-09-26 | 20.153 | 5,431,939,658 | -434,073 | 51.68% | 109,471,035,833 |
| 2012-09-27 | 2012-09-25 | 20.394 | 5,432,373,731 | +20,676,656 | 51.68% | 110,788,307,111 |
| 2012-09-26 | 2012-09-24 | 20.354 | 5,411,697,075 | +1,326,908 | 51.49% | 110,149,368,435 |
| 2012-09-25 | 2012-09-21 | 20.434 | 5,410,370,167 | +2,135,923 | 51.47% | 110,556,768,361 |
| 2012-09-24 | 2012-09-20 | 20.153 | 5,408,234,244 | +39,530,661 | 51.45% | 108,993,295,580 |
| 2012-09-21 | 2012-09-19 | 20.515 | 5,368,703,583 | -35,733,020 | 51.08% | 110,136,405,900 |
| 2012-09-20 | 2012-09-18 | 19.973 | 5,404,436,603 | +829,467 | 51.42% | 107,940,415,447 |
| 2012-09-19 | 2012-09-17 | 20.053 | 5,403,607,136 | +6,981,324 | 51.41% | 108,357,713,589 |
| 2012-09-18 | 2012-09-14 | 19.892 | 5,396,625,812 | +9,303,199 | 51.34% | 107,351,109,805 |
| 2012-09-17 | 2012-09-13 | 19.210 | 5,387,322,613 | -3,025,404 | 51.25% | 103,489,311,845 |
| 2012-09-14 | 2012-09-12 | 19.230 | 5,390,348,017 | +19,343,393 | 51.28% | 103,655,629,238 |
| 2012-09-13 | 2012-09-11 | 18.969 | 5,371,004,624 | +53,714,548 | 51.10% | 101,882,105,751 |
| 2012-09-12 | 2012-09-10 | 18.808 | 5,317,290,076 | +8,025,366 | 50.59% | 100,009,330,946 |
| 2012-09-11 | 2012-09-07 | 18.808 | 5,309,264,710 | +20,800,403 | 50.51% | 99,858,387,238 |
| 2012-09-10 | 2012-09-06 | 18.307 | 5,288,464,307 | +81,684,797 | 50.31% | 96,813,293,283 |
| 2012-09-07 | 2012-09-05 | 18.226 | 5,206,779,510 | +156,517,637 | 49.54% | 94,899,869,118 |
| 2012-09-06 | 2012-09-04 | 19.130 | 5,050,261,873 | -13,019,764 | 48.05% | 96,610,832,339 |
| 2012-09-05 | 2012-09-03 | 19.150 | 5,063,281,637 | +68,093,257 | 48.17% | 96,963,603,067 |
| 2012-09-04 | 2012-08-31 | 19.150 | 4,995,188,380 | -170,778,367 | 48.49% | 95,659,593,530 |
| 2012-09-03 | 2012-08-30 | 19.335 | 5,165,966,747 | -19,029,201 | 50.15% | 99,882,326,555 |
| 2012-08-31 | 2012-08-29 | 19.355 | 5,184,995,948 | -6,858,443 | 50.33% | 100,356,447,412 |
| 2012-08-30 | 2012-08-28 | 19.335 | 5,191,854,391 | -21,196,019 | 50.40% | 100,382,855,931 |
| 2012-08-29 | 2012-08-27 | 19.458 | 5,213,050,410 | -50,955,674 | 50.61% | 101,433,305,631 |
| 2012-08-28 | 2012-08-24 | 19.765 | 5,264,006,084 | -38,448,463 | 51.10% | 104,042,012,704 |
| 2012-08-27 | 2012-08-23 | 19.888 | 5,302,454,547 | -38,772,074 | 51.47% | 105,453,557,050 |
| 2012-08-24 | 2012-08-22 | 19.724 | 5,341,226,621 | -14,533,039 | 51.85% | 105,349,466,634 |
| 2012-08-23 | 2012-08-21 | 20.195 | 5,355,759,660 | +3,531,872 | 51.99% | 108,159,094,794 |
| 2012-08-22 | 2012-08-20 | 20.256 | 5,352,227,788 | +69,527 | 51.96% | 108,416,636,401 |
| 2012-08-21 | 2012-08-17 | 20.236 | 5,352,158,261 | +10,142,967 | 51.96% | 108,305,606,978 |
| 2012-08-20 | 2012-08-16 | 19.990 | 5,342,015,294 | -2,053 | 51.86% | 106,787,395,384 |
| 2012-08-17 | 2012-08-15 | 19.888 | 5,342,017,347 | +6,609,417 | 51.86% | 106,240,369,638 |
| 2012-08-16 | 2012-08-14 | 20.031 | 5,335,407,930 | +3,797,241 | 51.79% | 106,873,869,517 |
| 2012-08-15 | 2012-08-13 | 19.888 | 5,331,610,689 | +847,593 | 51.76% | 106,033,405,280 |
| 2012-08-14 | 2012-08-10 | 20.113 | 5,330,763,096 | +10,413,050 | 51.75% | 107,217,559,980 |
| 2012-08-13 | 2012-08-09 | 20.093 | 5,320,350,046 | +5,717,690 | 51.65% | 106,899,152,883 |
| 2012-08-10 | 2012-08-08 | 19.970 | 5,314,632,356 | +607,993 | 51.59% | 106,131,155,374 |
| 2012-08-09 | 2012-08-07 | 19.744 | 5,314,024,363 | +2,409,642 | 51.59% | 104,921,773,830 |
| 2012-08-08 | 2012-08-06 | 19.621 | 5,311,614,721 | +6,644,001 | 51.56% | 104,221,453,133 |
| 2012-08-07 | 2012-08-03 | 19.314 | 5,304,970,720 | -32,485,671 | 51.50% | 102,461,269,650 |
| 2012-08-06 | 2012-08-02 | 19.662 | 5,337,456,391 | -8,826,879 | 51.81% | 104,947,143,421 |
| 2012-08-03 | 2012-08-01 | 20.174 | 5,346,283,270 | +41,479,449 | 51.90% | 107,858,219,203 |
| 2012-08-02 | 2012-07-31 | 19.908 | 5,304,803,821 | +10,671,176 | 51.50% | 105,608,929,839 |
| 2012-08-01 | 2012-07-30 | 19.560 | 5,294,132,645 | -2,308,324 | 51.39% | 103,553,132,082 |
| 2012-07-31 | 2012-07-27 | 19.458 | 5,296,440,969 | -11,786 | 51.41% | 103,055,883,468 |
| 2012-07-30 | 2012-07-26 | 19.212 | 5,296,452,755 | -7,376,578 | 51.42% | 101,754,351,370 |
| 2012-07-27 | 2012-07-25 | 19.068 | 5,303,829,333 | -19,336,595 | 51.49% | 101,135,650,234 |
| 2012-07-26 | 2012-07-24 | 19.294 | 5,323,165,928 | -2,936,823 | 51.67% | 102,703,668,302 |
| 2012-07-25 | 2012-07-23 | 19.560 | 5,326,102,751 | +14,228,942 | 51.70% | 104,178,466,737 |
| 2012-07-24 | 2012-07-20 | 20.052 | 5,311,873,809 | +2,064,883 | 51.56% | 106,511,252,125 |
| 2012-07-23 | 2012-07-19 | 19.888 | 5,309,808,926 | +19,110,230 | 51.54% | 105,599,818,639 |
| 2012-07-20 | 2012-07-18 | 19.458 | 5,290,698,696 | +5,011,499 | 51.36% | 102,944,152,776 |
| 2012-07-19 | 2012-07-17 | 19.621 | 5,285,687,197 | -5,182,247 | 51.31% | 103,712,718,150 |
| 2012-07-18 | 2012-07-16 | 19.253 | 5,290,869,444 | +5,922,897 | 51.36% | 101,863,817,484 |
| 2012-07-17 | 2012-07-13 | 18.966 | 5,284,946,547 | +49,155,742 | 51.30% | 100,234,363,059 |
| 2012-07-16 | 2012-07-12 | 18.986 | 5,235,790,805 | -71,885,068 | 50.83% | 99,409,312,296 |
| 2012-07-13 | 2012-07-11 | 19.417 | 5,307,675,873 | -5,669,917 | 51.52% | 103,057,067,452 |
| 2012-07-12 | 2012-07-10 | 19.437 | 5,313,345,790 | -7,583,175 | 51.58% | 103,275,984,130 |
| 2012-07-11 | 2012-07-09 | 19.417 | 5,320,928,965 | -4,027,999 | 51.65% | 103,314,397,559 |
| 2012-07-10 | 2012-07-06 | 20.236 | 5,324,956,964 | +4,371,749 | 51.69% | 107,755,164,925 |
| 2012-07-09 | 2012-07-05 | 20.338 | 5,320,585,215 | +2,166,528 | 51.65% | 108,211,570,715 |
| 2012-07-06 | 2012-07-04 | 20.174 | 5,318,418,687 | -10,103,635 | 51.63% | 107,296,067,115 |
| 2012-07-05 | 2012-07-03 | 20.441 | 5,328,522,322 | -3,565,465 | 51.73% | 108,918,682,630 |
| 2012-07-04 | 2012-06-29 | 20.379 | 5,332,087,787 | +4,088,619 | 51.76% | 108,663,933,252 |
| 2012-07-03 | 2012-06-28 | 19.908 | 5,327,999,168 | +25,447,215 | 51.72% | 106,070,706,722 |
| 2012-06-29 | 2012-06-27 | 20.052 | 5,302,551,953 | -7,655,837 | 51.47% | 106,324,334,553 |
| 2012-06-28 | 2012-06-26 | 20.461 | 5,310,207,790 | -10,757,674 | 51.55% | 108,653,082,770 |
| 2012-06-27 | 2012-06-25 | 20.605 | 5,320,965,464 | -2,622,086 | 51.65% | 109,636,072,661 |
| 2012-06-26 | 2012-06-22 | 20.850 | 5,323,587,550 | -4,625,737 | 51.68% | 110,998,530,161 |
| 2012-06-25 | 2012-06-21 | 21.424 | 5,328,213,287 | -7,530,291 | 51.72% | 114,150,635,837 |
| 2012-06-22 | 2012-06-20 | 21.752 | 5,335,743,578 | +4,816,568 | 51.80% | 116,060,521,127 |
| 2012-06-21 | 2012-06-19 | 21.629 | 5,330,927,010 | +4,315,260 | 51.75% | 115,300,636,211 |
| 2012-06-20 | 2012-06-18 | 21.670 | 5,326,611,750 | -154,828 | 51.71% | 115,425,498,709 |
| 2012-06-19 | 2012-06-15 | 21.547 | 5,326,766,578 | -21,185,876 | 51.71% | 114,774,247,792 |
| 2012-06-18 | 2012-06-14 | 21.055 | 5,347,952,454 | -282,533 | 51.91% | 112,601,895,504 |
| 2012-06-15 | 2012-06-13 | 21.260 | 5,348,234,987 | -13,346,777 | 51.92% | 113,703,251,322 |
| 2012-06-14 | 2012-06-12 | 21.096 | 5,361,581,764 | +13,749,231 | 52.05% | 113,108,490,692 |
| 2012-06-13 | 2012-06-11 | 21.260 | 5,347,832,533 | +20,869,898 | 51.91% | 113,694,695,167 |
| 2012-06-12 | 2012-06-08 | 20.727 | 5,326,962,635 | -4,224,271 | 51.71% | 110,414,271,711 |
| 2012-06-11 | 2012-06-07 | 20.564 | 5,331,186,906 | -9,452,029 | 51.75% | 109,628,297,760 |
| 2012-06-08 | 2012-06-06 | 20.256 | 5,340,638,935 | -3,187,038 | 51.84% | 108,181,888,459 |
| 2012-06-07 | 2012-06-05 | 19.765 | 5,343,825,973 | +15,523,873 | 51.87% | 105,619,636,623 |
| 2012-06-06 | 2012-06-04 | 19.888 | 5,328,302,100 | +28,285,331 | 51.72% | 105,967,605,097 |
| 2012-06-05 | 2012-06-01 | 20.031 | 5,300,016,769 | +33,567,754 | 51.45% | 106,164,947,093 |
| 2012-06-04 | 2012-05-31 | 20.113 | 5,266,449,015 | +25,698,718 | 51.12% | 105,924,011,812 |
| 2012-06-01 | 2012-05-30 | 20.236 | 5,240,750,297 | +101,716,587 | 50.87% | 106,051,169,315 |
| 2012-05-31 | 2012-05-29 | 21.478 | 5,139,033,710 | -20,067,442 | 49.89% | 110,376,467,449 |
| 2012-05-30 | 2012-05-28 | 21.311 | 5,159,101,152 | +85,344,387 | 50.08% | 109,945,162,148 |
| 2012-05-29 | 2012-05-25 | 21.269 | 5,073,756,765 | -2,198,231 | 50.24% | 107,914,382,697 |
| 2012-05-28 | 2012-05-24 | 21.060 | 5,075,954,996 | -88,348,750 | 50.26% | 106,900,615,178 |
| 2012-05-25 | 2012-05-23 | 21.186 | 5,164,303,746 | -44,814,190 | 51.14% | 109,408,645,746 |
| 2012-05-24 | 2012-05-22 | 21.353 | 5,209,117,936 | -16,467,023 | 51.58% | 111,228,734,298 |
| 2012-05-23 | 2012-05-21 | 21.227 | 5,225,584,959 | -5,022,968 | 51.75% | 110,925,279,159 |
| 2012-05-22 | 2012-05-18 | 21.102 | 5,230,607,927 | -70,405 | 51.80% | 110,376,203,202 |
| 2012-05-21 | 2012-05-17 | 21.144 | 5,230,678,332 | -18,142,804 | 51.80% | 110,596,258,568 |
| 2012-05-18 | 2012-05-16 | 21.144 | 5,248,821,136 | +2,054,350 | 51.98% | 110,979,865,839 |
| 2012-05-17 | 2012-05-15 | 21.979 | 5,246,766,786 | +8,073,653 | 51.96% | 115,321,268,232 |
| 2012-05-16 | 2012-05-14 | 21.436 | 5,238,693,133 | -613,910 | 51.88% | 112,298,053,793 |
| 2012-05-15 | 2012-05-11 | 21.812 | 5,239,307,043 | +1,354,123 | 51.88% | 114,281,585,906 |
| 2012-05-14 | 2012-05-10 | 21.979 | 5,237,952,920 | +3,237,170 | 51.87% | 115,127,543,936 |
| 2012-05-11 | 2012-05-09 | 22.439 | 5,234,715,750 | -9,374,621 | 51.84% | 117,462,514,862 |
| 2012-05-10 | 2012-05-08 | 22.732 | 5,244,090,371 | -1,857,730 | 51.93% | 119,206,784,112 |
| 2012-05-09 | 2012-05-07 | 22.899 | 5,245,948,101 | -975,664 | 51.95% | 120,125,844,345 |
| 2012-05-08 | 2012-05-04 | 23.693 | 5,246,923,765 | -2,941,022 | 51.96% | 124,313,907,639 |
| 2012-05-07 | 2012-05-03 | 24.152 | 5,249,864,787 | -1,442,418 | 51.99% | 126,796,673,947 |
| 2012-05-04 | 2012-05-02 | 24.487 | 5,251,307,205 | -5,377,269 | 52.00% | 128,586,965,210 |
| 2012-05-03 | 2012-04-30 | 24.570 | 5,256,684,474 | +5,117,365 | 52.05% | 129,157,949,311 |
| 2012-05-02 | 2012-04-27 | 24.320 | 5,251,567,109 | -5,280,317 | 52.00% | 127,715,559,224 |
| 2012-04-30 | 2012-04-26 | 23.609 | 5,256,847,426 | -9,852,008 | 52.06% | 124,109,699,813 |
| 2012-04-27 | 2012-04-25 | 23.275 | 5,266,699,434 | +2,689,008 | 52.15% | 122,581,698,448 |
| 2012-04-26 | 2012-04-24 | 23.442 | 5,264,010,426 | +4,721,679 | 52.13% | 123,398,962,157 |
| 2012-04-25 | 2012-04-23 | 23.400 | 5,259,288,747 | -9,921,684 | 52.08% | 123,068,511,332 |
| 2012-04-24 | 2012-04-20 | 23.818 | 5,269,210,431 | -3,023,617 | 52.18% | 125,502,478,790 |
| 2012-04-23 | 2012-04-19 | 23.902 | 5,272,234,048 | +26,931,522 | 52.21% | 126,015,107,808 |
| 2012-04-20 | 2012-04-18 | 23.609 | 5,245,302,526 | +1,435,785 | 51.94% | 123,837,134,536 |
| 2012-04-19 | 2012-04-17 | 23.066 | 5,243,866,741 | -2,268,005 | 51.93% | 120,954,666,820 |
| 2012-04-18 | 2012-04-16 | 23.024 | 5,246,134,746 | +16,773,097 | 51.95% | 120,787,764,922 |
| 2012-04-17 | 2012-04-13 | 23.108 | 5,229,361,649 | -2,601,725 | 51.78% | 120,838,608,036 |
| 2012-04-16 | 2012-04-12 | 22.648 | 5,231,963,374 | -6,727,547 | 51.81% | 118,493,870,803 |
| 2012-04-13 | 2012-04-11 | 22.356 | 5,238,690,921 | +1,806,242 | 51.88% | 117,113,905,285 |
| 2012-04-12 | 2012-04-10 | 22.690 | 5,236,884,679 | -10,081,061 | 51.86% | 118,824,157,882 |
| 2012-04-11 | 2012-04-05 | 22.982 | 5,246,965,740 | +1,135,700 | 51.96% | 120,587,647,580 |
| 2012-04-10 | 2012-04-03 | 23.275 | 5,245,830,040 | +7,074,581 | 51.95% | 122,095,966,198 |
| 2012-04-05 | 2012-04-02 | 22.899 | 5,238,755,459 | +4,555,648 | 51.88% | 119,961,141,573 |
| 2012-04-03 | 2012-03-30 | 22.941 | 5,234,199,811 | -481,914 | 51.83% | 120,075,539,593 |
| 2012-04-02 | 2012-03-29 | 22.439 | 5,234,681,725 | -8,593,439 | 51.84% | 117,461,751,370 |
| 2012-03-30 | 2012-03-28 | 22.899 | 5,243,275,164 | -7,437,298 | 51.92% | 120,064,637,332 |
| 2012-03-29 | 2012-03-27 | 23.609 | 5,250,712,462 | -13,120,030 | 51.99% | 123,964,858,527 |
| 2012-03-28 | 2012-03-26 | 23.233 | 5,263,832,492 | +4,684,143 | 52.12% | 122,295,015,706 |
| 2012-03-27 | 2012-03-23 | 23.066 | 5,259,148,349 | +10,118,829 | 52.08% | 121,307,151,331 |
| 2012-03-26 | 2012-03-22 | 23.066 | 5,249,029,520 | +265,492 | 51.98% | 121,073,751,123 |
| 2012-03-23 | 2012-03-21 | 23.317 | 5,248,764,028 | -5,661,965 | 51.98% | 122,383,579,774 |
| 2012-03-22 | 2012-03-20 | 23.358 | 5,254,425,993 | +6,497,158 | 52.03% | 122,735,159,818 |
| 2012-03-21 | 2012-03-19 | 23.651 | 5,247,928,835 | +1,677,751 | 51.97% | 124,118,429,972 |
| 2012-03-20 | 2012-03-16 | 23.776 | 5,246,251,084 | +1,883,461 | 51.95% | 124,736,410,807 |
| 2012-03-19 | 2012-03-15 | 24.027 | 5,244,367,623 | -762,712 | 51.93% | 126,006,479,302 |
| 2012-03-16 | 2012-03-14 | 24.236 | 5,245,130,335 | -1,570,176 | 51.94% | 127,120,672,861 |
| 2012-03-15 | 2012-03-13 | 24.445 | 5,246,700,511 | -5,220,059 | 51.96% | 128,254,923,482 |
| 2012-03-14 | 2012-03-12 | 24.069 | 5,251,920,570 | +12,208,180 | 52.01% | 126,407,411,355 |
| 2012-03-13 | 2012-03-09 | 24.111 | 5,239,712,390 | +9,252,654 | 51.89% | 126,332,522,325 |
| 2012-03-12 | 2012-03-08 | 23.776 | 5,230,459,736 | -77,660 | 51.79% | 124,360,951,066 |
| 2012-03-09 | 2012-03-07 | 23.442 | 5,230,537,396 | -9,853,755 | 51.80% | 122,614,287,199 |
| 2012-03-08 | 2012-03-06 | 23.358 | 5,240,391,151 | -17,150,594 | 51.89% | 122,407,327,895 |
| 2012-03-07 | 2012-03-05 | 23.902 | 5,257,541,745 | -17,753,222 | 52.06% | 125,663,937,483 |
| 2012-03-06 | 2012-03-02 | 24.570 | 5,275,294,967 | -3,661,047 | 52.24% | 129,615,213,414 |
| 2012-03-05 | 2012-03-01 | 24.403 | 5,278,956,014 | -1,431,212 | 52.27% | 128,822,818,114 |
| 2012-03-02 | 2012-02-29 | 24.528 | 5,280,387,226 | +3,292,467 | 52.29% | 129,519,684,570 |
| 2012-03-01 | 2012-02-28 | 24.612 | 5,277,094,759 | +12,847,308 | 52.26% | 129,879,943,961 |
| 2012-02-29 | 2012-02-27 | 24.027 | 5,264,247,451 | +1,494,428 | 52.13% | 126,484,132,151 |
| 2012-02-28 | 2012-02-24 | 24.152 | 5,262,753,023 | -402,984 | 52.11% | 127,107,955,385 |
| 2012-02-27 | 2012-02-23 | 24.152 | 5,263,156,007 | -3,564,958 | 52.12% | 127,117,688,403 |
| 2012-02-24 | 2012-02-22 | 24.236 | 5,266,720,965 | -101,580 | 52.15% | 127,643,942,111 |
| 2012-02-23 | 2012-02-21 | 23.902 | 5,266,822,545 | +33,223,627 | 52.15% | 125,885,763,942 |
| 2012-02-22 | 2012-02-20 | 24.027 | 5,233,598,918 | -4,641,451 | 51.83% | 125,747,739,507 |
| 2012-02-21 | 2012-02-17 | 24.361 | 5,238,240,369 | -516,888 | 51.87% | 127,610,345,054 |
| 2012-02-20 | 2012-02-16 | 24.152 | 5,238,757,257 | +7,540,546 | 51.88% | 126,528,400,779 |
| 2012-02-17 | 2012-02-15 | 24.361 | 5,231,216,711 | -4,318,327 | 51.80% | 127,439,239,615 |
| 2012-02-16 | 2012-02-14 | 24.194 | 5,235,535,038 | +3,841,547 | 51.84% | 126,669,349,179 |
| 2012-02-15 | 2012-02-13 | 24.236 | 5,231,693,491 | +580,143 | 51.81% | 126,795,018,294 |
| 2012-02-14 | 2012-02-10 | 24.152 | 5,231,113,348 | -103,943 | 51.80% | 126,343,782,265 |
| 2012-02-13 | 2012-02-09 | 24.612 | 5,231,217,291 | -1,688,205 | 51.80% | 128,750,806,956 |
| 2012-02-10 | 2012-02-08 | 24.779 | 5,232,905,496 | +12,036,297 | 51.82% | 129,667,008,067 |
| 2012-02-09 | 2012-02-07 | 24.236 | 5,220,869,199 | -4,221,585 | 51.70% | 126,532,681,384 |
| 2012-02-08 | 2012-02-06 | 24.027 | 5,225,090,784 | +4,876,159 | 51.74% | 125,543,314,477 |
| 2012-02-07 | 2012-02-03 | 23.985 | 5,220,214,625 | -22,626,528 | 51.69% | 125,208,022,507 |
| 2012-02-06 | 2012-02-02 | 24.278 | 5,242,841,153 | +6,840,454 | 51.92% | 127,284,270,298 |
| 2012-02-03 | 2012-02-01 | 23.818 | 5,236,000,699 | +633,908 | 51.85% | 124,711,486,716 |
| 2012-02-02 | 2012-01-31 | 23.693 | 5,235,366,791 | -1,253,010 | 51.84% | 124,040,091,464 |
| 2012-02-01 | 2012-01-30 | 23.400 | 5,236,619,801 | +36,457 | 51.86% | 122,538,053,019 |
| 2012-01-31 | 2012-01-27 | 23.902 | 5,236,583,344 | +389,629 | 51.85% | 125,162,997,058 |
| 2012-01-30 | 2012-01-26 | 24.111 | 5,236,193,715 | +112,795,692 | 51.85% | 126,247,685,018 |
| 2012-01-27 | 2012-01-20 | 23.651 | 5,123,398,023 | +6,633,610 | 50.73% | 121,173,159,684 |
| 2012-01-26 | 2012-01-19 | 23.651 | 5,116,764,413 | -5,180,390 | 50.67% | 121,016,268,597 |
| 2012-01-20 | 2012-01-18 | 23.651 | 5,121,944,803 | -1,691,022 | 50.72% | 121,138,789,671 |
| 2012-01-19 | 2012-01-17 | 23.442 | 5,123,635,825 | +7,469,203 | 50.74% | 120,108,299,967 |
| 2012-01-18 | 2012-01-16 | 22.732 | 5,116,166,622 | -771,511 | 50.66% | 116,298,867,266 |
| 2012-01-17 | 2012-01-13 | 22.941 | 5,116,938,133 | +8,969,501 | 50.67% | 117,385,489,582 |
| 2012-01-16 | 2012-01-12 | 22.523 | 5,107,968,632 | -6,773,397 | 50.58% | 115,045,302,892 |
| 2012-01-13 | 2012-01-11 | 22.773 | 5,114,742,029 | +72,335 | 50.65% | 116,480,209,082 |
| 2012-01-12 | 2012-01-10 | 22.439 | 5,114,669,694 | +882,143 | 50.65% | 114,768,784,713 |
| 2012-01-11 | 2012-01-09 | 22.606 | 5,113,787,551 | +1,762,147 | 50.64% | 115,603,731,265 |
| 2012-01-10 | 2012-01-06 | 22.188 | 5,112,025,404 | -9,722,115 | 50.62% | 113,427,779,299 |
| 2012-01-09 | 2012-01-05 | 21.687 | 5,121,747,519 | +2,182,524 | 50.72% | 111,075,283,057 |
| 2012-01-06 | 2012-01-04 | 21.353 | 5,119,564,995 | +6,195,940 | 50.70% | 109,316,537,185 |
| 2012-01-05 | 2012-01-03 | 21.102 | 5,113,369,055 | +29,287,096 | 50.63% | 107,902,230,436 |
| 2012-01-04 | 2011-12-30 | 20.204 | 5,084,081,959 | +2,240,273 | 50.34% | 102,716,668,843 |
| 2012-01-03 | 2011-12-29 | 20.287 | 5,081,841,686 | +21,459,380 | 50.32% | 103,096,108,057 |
| 2011-12-30 | 2011-12-28 | 20.204 | 5,060,382,306 | +9,436,359 | 50.11% | 102,237,850,951 |
| 2011-12-29 | 2011-12-23 | 19.807 | 5,050,945,947 | -5,266,059 | 50.02% | 100,042,138,732 |
| 2011-12-28 | 2011-12-22 | 19.577 | 5,056,212,006 | +5,355,700 | 50.07% | 98,984,404,763 |
| 2011-12-23 | 2011-12-21 | 19.702 | 5,050,856,306 | +9,567,742 | 50.02% | 99,512,724,201 |
| 2011-12-22 | 2011-12-20 | 19.054 | 5,041,288,564 | +18,925,262 | 49.92% | 96,059,053,911 |
| 2011-12-21 | 2011-12-19 | 18.783 | 5,022,363,302 | -16,248,744 | 49.73% | 94,334,320,633 |
| 2011-12-20 | 2011-12-16 | 18.929 | 5,038,612,046 | +15,737,467 | 49.89% | 95,376,422,358 |
| 2011-12-19 | 2011-12-15 | 18.887 | 5,022,874,579 | -19,495,207 | 49.74% | 94,868,639,803 |
| 2011-12-16 | 2011-12-14 | 19.472 | 5,042,369,786 | +959,689 | 49.93% | 98,186,666,018 |
| 2011-12-15 | 2011-12-13 | 19.639 | 5,041,410,097 | -3,668,237 | 49.92% | 99,010,622,235 |
| 2011-12-14 | 2011-12-12 | 19.869 | 5,045,078,334 | -12,081,025 | 49.96% | 100,242,142,454 |
| 2011-12-13 | 2011-12-09 | 19.786 | 5,057,159,359 | -13,439,953 | 50.08% | 100,059,545,888 |
| 2011-12-12 | 2011-12-08 | 20.601 | 5,070,599,312 | -10,988,479 | 50.21% | 104,457,136,793 |
| 2011-12-09 | 2011-12-07 | 20.977 | 5,081,587,791 | +2,563,601 | 50.32% | 106,594,563,418 |
| 2011-12-08 | 2011-12-06 | 20.851 | 5,079,024,190 | +1,495,828 | 50.29% | 105,904,089,786 |
| 2011-12-07 | 2011-12-05 | 21.060 | 5,077,528,362 | +4,412,107 | 50.28% | 106,933,750,577 |
| 2011-12-06 | 2011-12-02 | 20.851 | 5,073,116,255 | -4,994,565 | 50.24% | 105,780,901,855 |
| 2011-12-05 | 2011-12-01 | 21.102 | 5,078,110,820 | +1,538,942 | 50.29% | 107,158,211,736 |
| 2011-12-02 | 2011-11-30 | 19.974 | 5,076,571,878 | -10,818,627 | 50.27% | 101,398,222,355 |
| 2011-12-01 | 2011-11-29 | 20.162 | 5,087,390,505 | -1,245,181 | 50.38% | 102,570,931,084 |
| 2011-11-30 | 2011-11-28 | 20.078 | 5,088,635,686 | -382,380 | 50.39% | 102,170,767,626 |
| 2011-11-29 | 2011-11-25 | 19.619 | 5,089,018,066 | +769,114 | 50.39% | 99,839,292,387 |
| 2011-11-28 | 2011-11-24 | 19.911 | 5,088,248,952 | +10,181,649 | 50.39% | 101,312,530,248 |
| 2011-11-25 | 2011-11-23 | 20.016 | 5,078,067,303 | -6,722,921 | 50.29% | 101,640,284,274 |
| 2011-11-24 | 2011-11-22 | 20.559 | 5,084,790,224 | -5,079,159 | 50.35% | 104,537,003,806 |
| 2011-11-23 | 2011-11-21 | 20.747 | 5,089,869,383 | -3,130,099 | 50.40% | 105,598,511,243 |
| 2011-11-22 | 2011-11-18 | 20.809 | 5,092,999,482 | -11,681,660 | 50.43% | 105,982,675,714 |
| 2011-11-21 | 2011-11-17 | 21.269 | 5,104,681,142 | +4,105,683 | 50.55% | 108,572,117,234 |
| 2011-11-18 | 2011-11-16 | 21.436 | 5,100,575,459 | -1,467,083 | 50.51% | 109,337,325,690 |
| 2011-11-17 | 2011-11-15 | 21.812 | 5,102,042,542 | +3,248,679 | 50.52% | 111,287,524,910 |
| 2011-11-16 | 2011-11-14 | 22.188 | 5,098,793,863 | -2,731,974 | 50.49% | 113,134,192,278 |
| 2011-11-15 | 2011-11-11 | 21.771 | 5,101,525,837 | -1,439,272 | 50.52% | 111,063,081,460 |
| 2011-11-14 | 2011-11-10 | 21.311 | 5,102,965,109 | -11,179,456 | 50.53% | 108,748,851,751 |
| 2011-11-11 | 2011-11-09 | 22.105 | 5,114,144,565 | -588,931 | 50.64% | 113,047,399,762 |
| 2011-11-10 | 2011-11-08 | 21.394 | 5,114,733,496 | +457,083 | 50.65% | 109,427,096,432 |
| 2011-11-09 | 2011-11-07 | 21.060 | 5,114,276,413 | -12,499,954 | 50.64% | 107,707,671,792 |
| 2011-11-08 | 2011-11-04 | 20.977 | 5,126,776,367 | +4,041,021 | 50.77% | 107,542,467,248 |
| 2011-11-07 | 2011-11-03 | 20.183 | 5,122,735,346 | +4,626,860 | 50.73% | 103,390,576,151 |
| 2011-11-04 | 2011-11-02 | 20.977 | 5,118,108,486 | -18,130,633 | 50.68% | 107,360,644,356 |
| 2011-11-03 | 2011-11-01 | 21.018 | 5,136,239,119 | +10,623,313 | 50.86% | 107,955,587,286 |
| 2011-11-02 | 2011-10-31 | 21.436 | 5,125,615,806 | +6,833,491 | 50.76% | 109,874,097,393 |
| 2011-11-01 | 2011-10-28 | 21.603 | 5,118,782,315 | +2,536,758 | 50.69% | 110,583,188,746 |
| 2011-10-31 | 2011-10-27 | 21.687 | 5,116,245,557 | +12,716,977 | 50.66% | 110,955,962,067 |
| 2011-10-28 | 2011-10-26 | 20.893 | 5,103,528,580 | -4,337,898 | 50.54% | 106,628,293,954 |
| 2011-10-27 | 2011-10-25 | 20.726 | 5,107,866,478 | +3,172,636 | 50.58% | 105,865,174,480 |
| 2011-10-26 | 2011-10-24 | 20.371 | 5,104,693,842 | +18,316,459 | 50.55% | 103,986,323,839 |
| 2011-10-25 | 2011-10-21 | 19.639 | 5,086,377,383 | +199,891 | 50.37% | 99,893,755,898 |
| 2011-10-24 | 2011-10-20 | 19.744 | 5,086,177,492 | -1,392,285 | 50.37% | 100,421,159,028 |
| 2011-10-21 | 2011-10-19 | 20.266 | 5,087,569,777 | +430,928 | 50.38% | 103,106,019,859 |
| 2011-10-20 | 2011-10-18 | 19.828 | 5,087,138,849 | +7,683,548 | 50.38% | 100,865,283,449 |
| 2011-10-19 | 2011-10-17 | 20.308 | 5,079,455,301 | -1,839,617 | 50.30% | 103,153,820,425 |
| 2011-10-18 | 2011-10-14 | 19.493 | 5,081,294,918 | +916,083 | 50.32% | 99,050,792,625 |
| 2011-10-17 | 2011-10-13 | 19.389 | 5,080,378,835 | +14,372,777 | 50.31% | 98,502,212,093 |
| 2011-10-14 | 2011-10-12 | 18.887 | 5,066,006,058 | -8,445,876 | 50.17% | 95,683,277,852 |
| 2011-10-13 | 2011-10-11 | 18.846 | 5,074,451,934 | -6,177,911 | 50.25% | 95,630,756,227 |
| 2011-10-12 | 2011-10-10 | 19.180 | 5,080,629,845 | +4,187,525 | 50.31% | 97,445,580,170 |
| 2011-10-11 | 2011-10-07 | 19.451 | 5,076,442,320 | +1,586,707 | 50.27% | 98,744,075,113 |
| 2011-10-10 | 2011-10-06 | 19.431 | 5,074,855,613 | +5,800,738 | 50.25% | 98,607,182,161 |
| 2011-10-07 | 2011-10-04 | 18.887 | 5,069,054,875 | +4,536,450 | 50.20% | 95,740,861,834 |
| 2011-10-06 | 2011-10-03 | 19.702 | 5,064,518,425 | -28,931,884 | 50.15% | 99,781,897,307 |
| 2011-10-04 | 2011-09-30 | 20.204 | 5,093,450,309 | -25,176,396 | 50.44% | 102,905,943,075 |
| 2011-10-03 | 2011-09-28 | 20.308 | 5,118,626,705 | +15,559,037 | 50.69% | 103,949,315,165 |
| 2011-09-30 | 2011-09-27 | 19.890 | 5,103,067,668 | -23,561,421 | 50.53% | 101,500,968,218 |
| 2011-09-28 | 2011-09-26 | 18.866 | 5,126,629,089 | -6,674,576 | 50.77% | 96,721,173,507 |
| 2011-09-27 | 2011-09-23 | 18.971 | 5,133,303,665 | +30,066,962 | 50.83% | 97,383,350,840 |
| 2011-09-26 | 2011-09-22 | 19.013 | 5,103,236,703 | +9,917,093 | 50.53% | 97,026,198,134 |
| 2011-09-23 | 2011-09-21 | 19.744 | 5,093,319,610 | -14,334,793 | 50.44% | 100,562,172,544 |
| 2011-09-22 | 2011-09-20 | 19.890 | 5,107,654,403 | +7,217,063 | 50.58% | 101,592,199,233 |
| 2011-09-21 | 2011-09-19 | 19.911 | 5,100,437,340 | +2,930,939 | 50.51% | 101,555,214,212 |
| 2011-09-20 | 2011-09-16 | 20.559 | 5,097,506,401 | -24,494,020 | 50.48% | 104,798,432,692 |
| 2011-09-19 | 2011-09-15 | 20.162 | 5,122,000,421 | -5,468,152 | 50.72% | 103,268,729,161 |
| 2011-09-16 | 2011-09-14 | 19.723 | 5,127,468,573 | +28,009,486 | 50.77% | 101,129,278,984 |
| 2011-09-15 | 2011-09-12 | 19.410 | 5,099,459,087 | +38,293,825 | 50.50% | 98,978,697,663 |
| 2011-09-14 | 2011-09-09 | 20.224 | 5,061,165,262 | +15,362,339 | 50.12% | 102,359,412,662 |
| 2011-09-12 | 2011-09-08 | 20.308 | 5,045,802,923 | +29,994,445 | 49.97% | 102,470,406,329 |
| 2011-09-09 | 2011-09-07 | 20.245 | 5,015,808,478 | +85,326,855 | 49.67% | 101,546,891,050 |
| 2011-09-08 | 2011-09-06 | 20.459 | 4,930,481,623 | -14,212,958 | 48.82% | 100,873,096,067 |
| 2011-09-07 | 2011-09-05 | 19.968 | 4,944,694,581 | +95,272,288 | 48.96% | 98,737,634,750 |
| 2011-09-06 | 2011-09-02 | 20.630 | 4,849,422,293 | -73,745,720 | 49.03% | 100,042,348,389 |
| 2011-09-05 | 2011-09-01 | 21.376 | 4,923,168,013 | -77,113,863 | 49.78% | 105,239,742,753 |
| 2011-09-02 | 2011-08-31 | 21.419 | 5,000,281,876 | -12,498,287 | 50.56% | 107,101,511,257 |
| 2011-09-01 | 2011-08-30 | 20.886 | 5,012,780,163 | +2,814,166 | 50.69% | 104,695,677,064 |
| 2011-08-31 | 2011-08-29 | 20.139 | 5,009,965,997 | +7,955,384 | 50.66% | 100,896,051,719 |
| 2011-08-30 | 2011-08-26 | 19.563 | 5,002,010,613 | -6,318,190 | 50.58% | 97,854,621,994 |
| 2011-08-29 | 2011-08-25 | 20.288 | 5,008,328,803 | -8,717,254 | 50.64% | 101,611,005,539 |
| 2011-08-26 | 2011-08-24 | 19.926 | 5,017,046,057 | +15,663,069 | 50.73% | 99,968,312,987 |
| 2011-08-25 | 2011-08-23 | 20.438 | 5,001,382,988 | -2,164,181 | 50.57% | 102,216,974,148 |
| 2011-08-24 | 2011-08-22 | 19.926 | 5,003,547,169 | +14,444,272 | 50.59% | 99,699,337,769 |
| 2011-08-23 | 2011-08-19 | 19.499 | 4,989,102,897 | +1,118,354 | 50.45% | 97,282,798,635 |
| 2011-08-22 | 2011-08-18 | 20.331 | 4,987,984,543 | -4,271,570 | 50.44% | 101,411,077,870 |
| 2011-08-19 | 2011-08-17 | 20.715 | 4,992,256,113 | +10,302,469 | 50.48% | 103,414,988,133 |
| 2011-08-18 | 2011-08-16 | 20.736 | 4,981,953,644 | -1,770,121 | 50.37% | 103,307,855,458 |
| 2011-08-17 | 2011-08-15 | 20.800 | 4,983,723,765 | -8,419,146 | 50.39% | 103,663,526,117 |
| 2011-08-16 | 2011-08-12 | 19.968 | 4,992,142,911 | -20,765,835 | 50.48% | 99,685,101,940 |
| 2011-08-15 | 2011-08-11 | 19.990 | 5,012,908,746 | +17,895,456 | 50.69% | 100,206,706,611 |
| 2011-08-12 | 2011-08-10 | 20.331 | 4,995,013,290 | -1,480,678 | 50.51% | 101,553,979,838 |
| 2011-08-11 | 2011-08-09 | 19.734 | 4,996,493,968 | -13,516,953 | 50.52% | 98,599,451,564 |
| 2011-08-10 | 2011-08-08 | 21.419 | 5,010,010,921 | +9,984,476 | 50.66% | 107,309,898,594 |
| 2011-08-09 | 2011-08-05 | 22.102 | 5,000,026,445 | +9,397,063 | 50.56% | 110,509,459,763 |
| 2011-08-08 | 2011-08-04 | 22.827 | 4,990,629,382 | -12,518,296 | 50.46% | 113,921,710,183 |
| 2011-08-05 | 2011-08-03 | 23.126 | 5,003,147,678 | +2,042,786 | 50.59% | 115,701,770,169 |
| 2011-08-04 | 2011-08-02 | 23.723 | 5,001,104,892 | +11,134,523 | 50.57% | 118,641,915,479 |
| 2011-08-03 | 2011-08-01 | 23.936 | 4,989,970,369 | +20,247,558 | 50.46% | 119,442,317,910 |
| 2011-08-02 | 2011-07-29 | 23.552 | 4,969,722,811 | -6,861,308 | 50.25% | 117,049,250,975 |
| 2011-08-01 | 2011-07-28 | 23.894 | 4,976,584,119 | -1,417,171 | 50.32% | 118,909,559,727 |
| 2011-07-29 | 2011-07-27 | 24.192 | 4,978,001,290 | +8,782,773 | 50.33% | 120,430,214,109 |
| 2011-07-28 | 2011-07-26 | 24.107 | 4,969,218,517 | -4,833,917 | 50.25% | 119,793,688,563 |
| 2011-07-27 | 2011-07-25 | 24.192 | 4,974,052,434 | -10,486,806 | 50.29% | 120,334,681,476 |
| 2011-07-26 | 2011-07-22 | 24.918 | 4,984,539,240 | +3,613,993 | 50.40% | 124,203,908,078 |
| 2011-07-25 | 2011-07-21 | 24.576 | 4,980,925,247 | +9,281,441 | 50.36% | 122,413,665,413 |
| 2011-07-22 | 2011-07-20 | 24.704 | 4,971,643,806 | +5,819,921 | 50.27% | 122,821,943,286 |
| 2011-07-21 | 2011-07-19 | 24.448 | 4,965,823,885 | +5,307,821 | 50.21% | 121,406,888,762 |
| 2011-07-20 | 2011-07-18 | 24.235 | 4,960,516,064 | -13,577,093 | 50.16% | 120,218,855,983 |
| 2011-07-19 | 2011-07-15 | 24.491 | 4,974,093,157 | +6,309,422 | 50.29% | 121,821,292,181 |
| 2011-07-18 | 2011-07-14 | 24.448 | 4,967,783,735 | +8,067,134 | 50.23% | 121,454,804,132 |
| 2011-07-15 | 2011-07-13 | 24.022 | 4,959,716,601 | +5,513,587 | 50.15% | 119,141,386,855 |
| 2011-07-14 | 2011-07-12 | 23.638 | 4,954,203,014 | +10,986,383 | 50.09% | 117,106,488,517 |
| 2011-07-13 | 2011-07-11 | 24.747 | 4,943,216,631 | -5,206,924 | 49.98% | 122,330,579,111 |
| 2011-07-12 | 2011-07-08 | 25.131 | 4,948,423,555 | +1,079,219 | 50.04% | 124,359,668,321 |
| 2011-07-11 | 2011-07-07 | 24.576 | 4,947,344,336 | -1,516,872 | 50.02% | 121,588,364,450 |
| 2011-07-08 | 2011-07-06 | 24.576 | 4,948,861,208 | +10,113,646 | 50.04% | 121,625,643,841 |
| 2011-07-07 | 2011-07-05 | 24.662 | 4,938,747,562 | -8,044,758 | 49.94% | 121,798,534,124 |
| 2011-07-06 | 2011-07-04 | 24.619 | 4,946,792,320 | +18,222,603 | 50.02% | 121,785,865,191 |
| 2011-07-05 | 2011-06-30 | 24.278 | 4,928,569,717 | +6,337,925 | 49.83% | 119,654,921,283 |
| 2011-07-04 | 2011-06-29 | 23.979 | 4,922,231,792 | +11,865,628 | 49.77% | 118,030,914,346 |
| 2011-06-30 | 2011-06-28 | 24.107 | 4,910,366,164 | +10,524,873 | 49.65% | 118,374,926,152 |
| 2011-06-29 | 2011-06-27 | 23.766 | 4,899,841,291 | -934,546 | 49.54% | 116,448,688,888 |
| 2011-06-28 | 2011-06-24 | 23.723 | 4,900,775,837 | +411,972 | 49.55% | 116,261,795,181 |
| 2011-06-27 | 2011-06-23 | 23.254 | 4,900,363,865 | +2,467,722 | 49.55% | 113,952,071,838 |
| 2011-06-24 | 2011-06-22 | 23.552 | 4,897,896,143 | +4,059,096 | 49.52% | 115,357,555,480 |
| 2011-06-23 | 2011-06-21 | 23.638 | 4,893,837,047 | -6,001,759 | 49.48% | 115,679,569,515 |
| 2011-06-22 | 2011-06-20 | 23.211 | 4,899,838,806 | -26,584,118 | 49.54% | 113,730,798,254 |
| 2011-06-21 | 2011-06-17 | 23.211 | 4,926,422,924 | -15,953,589 | 49.81% | 114,347,845,688 |
| 2011-06-20 | 2011-06-16 | 22.870 | 4,942,376,513 | +8,300,719 | 49.97% | 113,031,114,959 |
| 2011-06-17 | 2011-06-15 | 22.656 | 4,934,075,794 | -8,628,471 | 49.89% | 111,788,655,381 |
| 2011-06-16 | 2011-06-14 | 22.827 | 4,942,704,265 | -19,395,865 | 49.98% | 112,827,717,648 |
| 2011-06-15 | 2011-06-13 | 22.955 | 4,962,100,130 | -12,664,095 | 50.17% | 113,905,630,953 |
| 2011-06-14 | 2011-06-10 | 23.083 | 4,974,764,225 | +118,303 | 50.30% | 114,833,119,390 |
| 2011-06-13 | 2011-06-09 | 23.339 | 4,974,645,922 | +6,189,849 | 50.30% | 116,103,923,395 |
| 2011-06-10 | 2011-06-08 | 23.254 | 4,968,456,073 | +451,577 | 50.24% | 115,535,474,294 |
| 2011-06-09 | 2011-06-07 | 23.211 | 4,968,004,496 | +2,466,327 | 50.23% | 115,313,000,985 |
| 2011-06-08 | 2011-06-03 | 23.168 | 4,965,538,169 | +4,247,724 | 50.21% | 115,043,887,551 |
| 2011-06-07 | 2011-06-02 | 23.552 | 4,961,290,445 | +8,872,962 | 50.17% | 116,850,647,922 |
| 2011-06-03 | 2011-06-01 | 24.064 | 4,952,417,483 | +20,956,301 | 50.08% | 119,177,356,173 |
| 2011-06-02 | 2011-05-31 | 24.064 | 4,931,461,182 | -7,169,811 | 49.86% | 118,673,053,667 |
| 2011-06-01 | 2011-05-30 | 23.339 | 4,938,630,993 | -6,148,814 | 49.94% | 115,263,366,173 |
| 2011-05-31 | 2011-05-27 | 23.339 | 4,944,779,807 | +9,426,884 | 50.00% | 115,406,874,161 |
| 2011-05-30 | 2011-05-26 | 22.486 | 4,935,352,923 | +83,425,227 | 49.90% | 110,975,273,528 |
| 2011-05-27 | 2011-05-25 | 22.144 | 4,851,927,696 | +121,284,405 | 49.06% | 107,443,234,246 |
| 2011-05-26 | 2011-05-24 | 22.016 | 4,730,643,291 | +80,484,719 | 47.83% | 104,151,924,261 |
| 2011-05-25 | 2011-05-23 | 22.793 | 4,650,158,572 | +1,723,936 | 47.02% | 105,992,217,004 |
| 2011-05-24 | 2011-05-20 | 23.229 | 4,648,434,636 | +92,780,343 | 47.00% | 107,978,791,410 |
| 2011-05-23 | 2011-05-19 | 23.185 | 4,555,654,293 | -50,790,662 | 47.05% | 105,625,047,447 |
| 2011-05-20 | 2011-05-18 | 23.055 | 4,606,444,955 | -109,337,093 | 47.58% | 106,200,382,901 |
| 2011-05-19 | 2011-05-17 | 22.837 | 4,715,782,048 | -60,476,862 | 48.70% | 107,693,511,127 |
| 2011-05-18 | 2011-05-16 | 22.837 | 4,776,258,910 | -6,171,832 | 49.33% | 109,074,610,920 |
| 2011-05-17 | 2011-05-13 | 23.316 | 4,782,430,742 | -12,816,153 | 49.39% | 111,508,248,965 |
| 2011-05-16 | 2011-05-12 | 23.229 | 4,795,246,895 | -31,738,661 | 49.53% | 111,389,102,952 |
| 2011-05-13 | 2011-05-11 | 23.534 | 4,826,985,556 | -14,790,111 | 49.85% | 113,598,941,247 |
| 2011-05-12 | 2011-05-09 | 23.229 | 4,841,775,667 | +19,186,426 | 50.01% | 112,469,922,832 |
| 2011-05-11 | 2011-05-06 | 22.837 | 4,822,589,241 | +9,764,537 | 49.81% | 110,132,648,795 |
| 2011-05-09 | 2011-05-05 | 23.011 | 4,812,824,704 | -22,656,650 | 49.71% | 110,748,662,748 |
| 2011-05-06 | 2011-05-04 | 23.621 | 4,835,481,354 | -24,398,867 | 49.94% | 114,220,359,867 |
| 2011-05-05 | 2011-05-03 | 23.970 | 4,859,880,221 | +1,314,824 | 50.19% | 116,491,108,975 |
| 2011-05-04 | 2011-04-29 | 24.319 | 4,858,565,397 | -5,766,933 | 50.18% | 118,153,550,416 |
| 2011-05-03 | 2011-04-28 | 24.493 | 4,864,332,330 | -39,226,142 | 50.24% | 119,141,778,390 |
| 2011-04-29 | 2011-04-27 | 25.277 | 4,903,558,472 | -678,386 | 50.64% | 123,949,242,385 |
| 2011-04-28 | 2011-04-26 | 25.408 | 4,904,236,858 | +3,364,517 | 50.65% | 124,607,595,690 |
| 2011-04-27 | 2011-04-21 | 25.888 | 4,900,872,341 | -1,502,026 | 50.62% | 126,871,583,296 |
| 2011-04-26 | 2011-04-20 | 25.408 | 4,902,374,367 | -21,916,247 | 50.63% | 124,560,273,236 |
| 2011-04-21 | 2011-04-19 | 24.798 | 4,924,290,614 | -1,316,766 | 50.86% | 122,112,596,709 |
| 2011-04-20 | 2011-04-18 | 25.190 | 4,925,607,380 | -7,755,423 | 50.87% | 124,077,248,562 |
| 2011-04-19 | 2011-04-15 | 25.713 | 4,933,362,803 | -258,013 | 50.95% | 126,852,663,733 |
| 2011-04-18 | 2011-04-14 | 25.626 | 4,933,620,816 | +8,916,963 | 50.95% | 126,429,266,560 |
| 2011-04-15 | 2011-04-13 | 25.713 | 4,924,703,853 | -15,678,893 | 50.86% | 126,630,014,210 |
| 2011-04-14 | 2011-04-12 | 25.582 | 4,940,382,746 | -15,256,383 | 51.02% | 126,387,237,733 |
| 2011-04-13 | 2011-04-11 | 26.890 | 4,955,639,129 | +2,531,444 | 51.18% | 133,256,794,503 |
| 2011-04-12 | 2011-04-08 | 26.149 | 4,953,107,685 | +974,235 | 51.16% | 129,519,018,620 |
| 2011-04-11 | 2011-04-07 | 26.454 | 4,952,133,450 | +14,845,964 | 51.15% | 131,004,301,314 |
| 2011-04-08 | 2011-04-06 | 26.628 | 4,937,287,486 | +4,731,383 | 50.99% | 131,472,266,732 |
| 2011-04-07 | 2011-04-04 | 26.236 | 4,932,556,103 | +15,322,643 | 50.94% | 129,411,553,164 |
| 2011-04-06 | 2011-04-01 | 26.193 | 4,917,233,460 | +23,392,926 | 50.79% | 128,795,243,591 |
| 2011-04-04 | 2011-03-31 | 25.670 | 4,893,840,534 | +6,855,085 | 50.54% | 125,623,136,704 |
| 2011-04-01 | 2011-03-30 | 25.452 | 4,886,985,449 | +19,843,756 | 50.47% | 124,382,252,577 |
| 2011-03-31 | 2011-03-29 | 24.667 | 4,867,141,693 | +4,298,330 | 50.27% | 120,059,061,873 |
| 2011-03-30 | 2011-03-28 | 24.362 | 4,862,843,363 | -23,390,354 | 50.22% | 118,469,515,752 |
| 2011-03-29 | 2011-03-25 | 24.580 | 4,886,233,717 | +3,151,879 | 50.46% | 120,104,108,746 |
| 2011-03-28 | 2011-03-24 | 24.319 | 4,883,081,838 | +8,165,894 | 50.43% | 118,749,756,149 |
| 2011-03-25 | 2011-03-23 | 24.231 | 4,874,915,944 | +24,958,199 | 50.35% | 118,126,258,371 |
| 2011-03-24 | 2011-03-22 | 23.839 | 4,849,957,745 | -783,924 | 50.09% | 115,619,158,942 |
| 2011-03-23 | 2011-03-21 | 23.229 | 4,850,741,669 | +3,320,130 | 50.10% | 112,678,194,677 |
| 2011-03-22 | 2011-03-18 | 22.488 | 4,847,421,539 | -15,775,377 | 50.06% | 109,009,667,390 |
| 2011-03-21 | 2011-03-17 | 22.793 | 4,863,196,916 | -1,105,770 | 50.23% | 110,848,052,786 |
| 2011-03-18 | 2011-03-16 | 22.968 | 4,864,302,686 | +3,753,464 | 50.24% | 111,721,235,896 |
| 2011-03-17 | 2011-03-15 | 22.750 | 4,860,549,222 | -9,278,012 | 50.20% | 110,575,872,068 |
| 2011-03-16 | 2011-03-14 | 23.578 | 4,869,827,234 | -3,793,681 | 50.30% | 114,819,418,707 |
| 2011-03-15 | 2011-03-11 | 23.491 | 4,873,620,915 | +21,311,595 | 50.33% | 114,484,063,333 |
| 2011-03-14 | 2011-03-10 | 23.839 | 4,852,309,320 | +4,580,711 | 50.11% | 115,675,218,631 |
| 2011-03-11 | 2011-03-09 | 23.926 | 4,847,728,609 | +1,628,834 | 50.07% | 115,988,562,958 |
| 2011-03-10 | 2011-03-08 | 24.188 | 4,846,099,775 | -7,006,999 | 50.05% | 117,216,799,511 |
| 2011-03-09 | 2011-03-07 | 23.752 | 4,853,106,774 | -1,143,411 | 50.12% | 115,271,215,669 |
| 2011-03-08 | 2011-03-04 | 23.665 | 4,854,250,185 | -7,690,065 | 50.13% | 114,875,260,720 |
| 2011-03-07 | 2011-03-03 | 23.491 | 4,861,940,250 | +25,075,186 | 50.21% | 114,209,678,022 |
| 2011-03-04 | 2011-03-02 | 23.316 | 4,836,865,064 | +17,100,938 | 49.95% | 112,777,452,066 |
| 2011-03-03 | 2011-03-01 | 23.273 | 4,819,764,126 | +3,791,433 | 49.78% | 112,168,668,997 |
| 2011-03-02 | 2011-02-28 | 23.098 | 4,815,972,693 | -7,309,870 | 49.74% | 111,240,878,516 |
| 2011-03-01 | 2011-02-25 | 22.619 | 4,823,282,563 | -14,000,288 | 49.81% | 109,097,446,937 |
| 2011-02-28 | 2011-02-24 | 22.270 | 4,837,282,851 | -905,714 | 49.96% | 107,727,580,874 |
| 2011-02-25 | 2011-02-23 | 22.619 | 4,838,188,565 | -165,035 | 49.97% | 109,434,604,618 |
| 2011-02-24 | 2011-02-22 | 23.011 | 4,838,353,600 | +3,610,649 | 49.97% | 111,336,112,170 |
| 2011-02-23 | 2011-02-21 | 23.403 | 4,834,742,951 | +9,505,453 | 49.93% | 113,149,385,375 |
| 2011-02-22 | 2011-02-18 | 23.185 | 4,825,237,498 | -163,677 | 49.83% | 111,875,464,399 |
| 2011-02-21 | 2011-02-17 | 23.185 | 4,825,401,175 | -2,903,845 | 49.84% | 111,879,259,329 |
| 2011-02-18 | 2011-02-16 | 23.098 | 4,828,305,020 | -3,191,569 | 49.87% | 111,525,734,551 |
| 2011-02-17 | 2011-02-15 | 22.837 | 4,831,496,589 | +9,562,549 | 49.90% | 110,336,064,383 |
| 2011-02-16 | 2011-02-14 | 23.055 | 4,821,934,040 | +1,744,898 | 49.80% | 111,168,427,361 |
| 2011-02-15 | 2011-02-11 | 22.488 | 4,820,189,142 | +273,559 | 49.78% | 108,397,260,461 |
| 2011-02-14 | 2011-02-10 | 22.270 | 4,819,915,583 | -13,228,473 | 49.78% | 107,340,807,178 |
| 2011-02-11 | 2011-02-09 | 22.968 | 4,833,144,056 | +4,493,714 | 49.92% | 111,005,597,730 |
| 2011-02-10 | 2011-02-08 | 23.883 | 4,828,650,342 | +13,752,652 | 49.87% | 115,321,648,261 |
| 2011-02-09 | 2011-02-07 | 23.447 | 4,814,897,690 | -4,385,486 | 49.73% | 112,894,780,549 |
| 2011-02-08 | 2011-02-02 | 24.319 | 4,819,283,176 | +35,698,376 | 49.77% | 117,198,261,457 |
| 2011-02-07 | 2011-01-31 | 23.578 | 4,783,584,800 | +3,708,076 | 49.40% | 112,786,018,822 |
| 2011-02-01 | 2011-01-28 | 22.880 | 4,779,876,724 | +4,031,387 | 49.37% | 109,365,545,647 |
| 2011-01-31 | 2011-01-27 | 23.098 | 4,775,845,337 | +5,154,353 | 49.32% | 110,314,004,005 |
| 2011-01-28 | 2011-01-26 | 23.011 | 4,770,690,984 | +6,587,855 | 49.27% | 109,779,117,121 |
| 2011-01-27 | 2011-01-25 | 22.880 | 4,764,103,129 | +2,873,289 | 49.20% | 109,004,639,305 |
| 2011-01-26 | 2011-01-24 | 22.924 | 4,761,229,840 | +3,772,340 | 49.17% | 109,146,399,932 |
| 2011-01-25 | 2011-01-21 | 23.055 | 4,757,457,500 | -1,692,787 | 49.13% | 109,681,937,605 |
| 2011-01-24 | 2011-01-20 | 23.403 | 4,759,150,287 | +16,742,511 | 49.15% | 111,380,260,614 |
| 2011-01-21 | 2011-01-19 | 23.926 | 4,742,407,776 | +16,568,664 | 48.98% | 113,468,617,421 |
| 2011-01-20 | 2011-01-18 | 23.534 | 4,725,839,112 | +797,837 | 48.81% | 111,218,546,937 |
| 2011-01-19 | 2011-01-17 | 23.055 | 4,725,041,275 | -13,547,379 | 48.80% | 108,934,590,021 |
| 2011-01-18 | 2011-01-14 | 23.316 | 4,738,588,654 | -164,438 | 48.94% | 110,486,016,814 |
| 2011-01-17 | 2011-01-13 | 23.403 | 4,738,753,092 | +30,533,757 | 48.94% | 110,902,897,060 |
| 2011-01-14 | 2011-01-12 | 22.924 | 4,708,219,335 | +8,158,397 | 48.63% | 107,931,187,482 |
| 2011-01-13 | 2011-01-11 | 22.488 | 4,700,060,938 | -1,293,356 | 48.54% | 105,695,796,300 |
| 2011-01-12 | 2011-01-10 | 22.096 | 4,701,354,294 | -1,064,184 | 48.56% | 103,880,842,886 |
| 2011-01-11 | 2011-01-07 | 22.183 | 4,702,418,478 | -162,576 | 48.57% | 104,314,236,152 |
| 2011-01-10 | 2011-01-06 | 22.357 | 4,702,581,054 | +1,345,442 | 48.57% | 105,137,629,175 |
| 2011-01-07 | 2011-01-05 | 22.314 | 4,701,235,612 | -7,511,912 | 48.55% | 104,902,660,540 |
| 2011-01-06 | 2011-01-04 | 22.445 | 4,708,747,524 | +4,031,054 | 48.63% | 105,685,926,381 |
| 2011-01-05 | 2011-01-03 | 22.575 | 4,704,716,470 | +8,170,001 | 48.59% | 106,210,570,143 |
| 2011-01-04 | 2010-12-31 | 22.140 | 4,696,546,469 | +11,296,421 | 48.51% | 103,979,293,120 |
| 2011-01-03 | 2010-12-29 | 21.769 | 4,685,250,048 | -8,871,374 | 48.39% | 101,993,569,454 |
| 2010-12-30 | 2010-12-28 | 21.290 | 4,694,121,422 | -4,253,805 | 48.48% | 99,936,333,517 |
| 2010-12-29 | 2010-12-24 | 21.638 | 4,698,375,227 | +1,532,053 | 48.52% | 101,665,002,442 |
| 2010-12-28 | 2010-12-22 | 21.660 | 4,696,843,174 | +14,107,520 | 48.51% | 101,734,199,661 |
| 2010-12-23 | 2010-12-21 | 21.595 | 4,682,735,654 | -21,255,067 | 48.36% | 101,122,506,423 |
| 2010-12-22 | 2010-12-20 | 21.203 | 4,703,990,721 | +6,664,792 | 48.58% | 99,736,431,552 |
| 2010-12-21 | 2010-12-17 | 21.006 | 4,697,325,929 | +22,716,626 | 48.51% | 98,673,891,922 |
| 2010-12-20 | 2010-12-16 | 21.006 | 4,674,609,303 | -24,323,478 | 48.28% | 98,196,697,464 |
| 2010-12-17 | 2010-12-15 | 21.006 | 4,698,932,781 | -12,028,127 | 48.53% | 98,707,646,092 |
| 2010-12-16 | 2010-12-14 | 21.791 | 4,710,960,908 | +10,230,394 | 48.65% | 102,655,927,074 |
| 2010-12-15 | 2010-12-13 | 21.660 | 4,700,730,514 | -1,405,900 | 48.55% | 101,818,399,922 |
| 2010-12-14 | 2010-12-10 | 21.420 | 4,702,136,414 | -900,054 | 48.56% | 100,721,751,918 |
| 2010-12-13 | 2010-12-09 | 21.704 | 4,703,036,468 | +4,135,399 | 48.57% | 102,073,313,662 |
| 2010-12-10 | 2010-12-08 | 21.420 | 4,698,901,069 | -5,763,980 | 48.53% | 100,652,449,459 |
| 2010-12-09 | 2010-12-07 | 22.009 | 4,704,665,049 | +7,802,214 | 48.59% | 103,543,922,191 |
| 2010-12-08 | 2010-12-06 | 21.617 | 4,696,862,835 | +14,421,185 | 48.51% | 101,529,928,085 |
| 2010-12-07 | 2010-12-03 | 21.638 | 4,682,441,650 | +13,347,281 | 48.36% | 101,320,226,415 |
| 2010-12-06 | 2010-12-02 | 21.725 | 4,669,094,369 | +5,863,783 | 48.22% | 101,438,387,995 |
| 2010-12-03 | 2010-12-01 | 21.224 | 4,663,230,586 | +6,609,236 | 48.16% | 98,973,830,040 |
| 2010-12-02 | 2010-11-30 | 21.028 | 4,656,621,350 | -21,799,004 | 48.09% | 97,920,307,208 |
| 2010-12-01 | 2010-11-29 | 21.094 | 4,678,420,354 | -5,572,075 | 48.32% | 98,684,541,274 |
| 2010-11-30 | 2010-11-26 | 20.462 | 4,683,992,429 | -11,488,118 | 48.38% | 95,842,096,618 |
| 2010-11-29 | 2010-11-25 | 20.745 | 4,695,480,547 | +5,801,372 | 48.49% | 97,407,303,936 |
| 2010-11-26 | 2010-11-24 | 20.680 | 4,689,679,175 | +3,223,262 | 48.43% | 96,980,378,479 |
| 2010-11-25 | 2010-11-23 | 20.571 | 4,686,455,913 | -14,173,735 | 48.40% | 96,403,113,214 |
| 2010-11-24 | 2010-11-22 | 21.268 | 4,700,629,648 | +15,788,050 | 48.55% | 99,972,460,753 |
| 2010-11-23 | 2010-11-19 | 21.137 | 4,684,841,598 | -15,630,958 | 48.38% | 99,024,161,700 |
| 2010-11-22 | 2010-11-18 | 20.876 | 4,700,472,556 | -7,990,901 | 48.55% | 98,125,426,956 |
| 2010-11-19 | 2010-11-17 | 20.767 | 4,708,463,457 | -9,407,211 | 48.63% | 97,779,234,693 |
| 2010-11-18 | 2010-11-16 | 21.464 | 4,717,870,668 | +2,865,983 | 48.73% | 101,264,399,291 |
| 2010-11-17 | 2010-11-15 | 21.922 | 4,715,004,685 | -2,928,557 | 48.70% | 103,360,508,752 |
| 2010-11-16 | 2010-11-12 | 22.357 | 4,717,933,242 | +4,873,753 | 48.73% | 105,480,864,651 |
| 2010-11-15 | 2010-11-11 | 22.880 | 4,713,059,489 | +22,769,093 | 48.68% | 107,836,739,825 |
| 2010-11-12 | 2010-11-10 | 22.140 | 4,690,290,396 | -13,555,783 | 48.44% | 103,840,786,656 |
| 2010-11-11 | 2010-11-09 | 22.140 | 4,703,846,179 | +2,419,385 | 48.58% | 104,140,905,209 |
| 2010-11-10 | 2010-11-08 | 22.357 | 4,701,426,794 | +4,391,933 | 48.56% | 105,111,822,887 |
| 2010-11-09 | 2010-11-05 | 22.314 | 4,697,034,861 | +10,715,783 | 48.51% | 104,808,925,617 |
| 2010-11-08 | 2010-11-04 | 21.725 | 4,686,319,078 | +7,521,750 | 48.40% | 101,812,603,330 |
| 2010-11-05 | 2010-11-03 | 21.573 | 4,678,797,328 | -1,757,396 | 48.32% | 100,935,504,202 |
| 2010-11-04 | 2010-11-02 | 20.854 | 4,680,554,724 | +1,409,978 | 48.34% | 97,607,635,887 |
| 2010-11-03 | 2010-11-01 | 21.028 | 4,679,144,746 | +17,778,777 | 48.33% | 98,393,933,404 |
| 2010-11-02 | 2010-10-29 | 20.614 | 4,661,365,969 | -7,952,573 | 48.14% | 96,090,148,951 |
| 2010-11-01 | 2010-10-28 | 20.788 | 4,669,318,542 | -3,100,005 | 48.22% | 97,068,072,602 |
| 2010-10-29 | 2010-10-27 | 20.897 | 4,672,418,547 | +4,556,213 | 48.26% | 97,641,597,297 |
| 2010-10-28 | 2010-10-26 | 21.834 | 4,667,862,334 | -2,490,215 | 48.21% | 101,920,205,283 |
| 2010-10-27 | 2010-10-25 | 21.638 | 4,670,352,549 | -6,504,122 | 48.24% | 101,058,638,436 |
| 2010-10-26 | 2010-10-22 | 21.268 | 4,676,856,671 | -2,947,267 | 48.30% | 99,466,859,762 |
| 2010-10-25 | 2010-10-21 | 21.420 | 4,679,803,938 | +10,200,406 | 48.33% | 100,243,380,831 |
| 2010-10-22 | 2010-10-20 | 21.333 | 4,669,603,532 | -10,831,087 | 48.23% | 99,617,864,962 |
| 2010-10-21 | 2010-10-19 | 21.878 | 4,680,434,619 | +6,096,947 | 48.34% | 102,398,695,673 |
| 2010-10-20 | 2010-10-18 | 21.529 | 4,674,337,672 | -10,219,227 | 48.28% | 100,635,580,475 |
| 2010-10-19 | 2010-10-15 | 22.009 | 4,684,556,899 | +37,253,864 | 48.38% | 103,101,366,409 |
| 2010-10-18 | 2010-10-14 | 21.922 | 4,647,303,035 | +12,616,094 | 48.00% | 101,876,379,370 |
| 2010-10-15 | 2010-10-13 | 21.660 | 4,634,686,941 | +16,336,634 | 47.87% | 100,387,888,024 |
| 2010-10-14 | 2010-10-12 | 21.551 | 4,618,350,307 | +6,581,997 | 47.70% | 99,530,845,218 |
| 2010-10-13 | 2010-10-11 | 21.311 | 4,611,768,310 | +19,824 | 47.63% | 98,283,556,716 |
| 2010-10-12 | 2010-10-08 | 20.571 | 4,611,748,486 | +10,692,836 | 47.63% | 94,866,338,159 |
| 2010-10-11 | 2010-10-07 | 20.810 | 4,601,055,650 | -8,105,545 | 47.52% | 95,749,251,285 |
| 2010-10-08 | 2010-10-06 | 20.701 | 4,609,161,195 | +15,077,398 | 47.60% | 95,415,741,822 |
| 2010-10-07 | 2010-10-05 | 20.658 | 4,594,083,797 | +6,090,851 | 47.45% | 94,903,401,566 |
| 2010-10-06 | 2010-10-04 | 20.767 | 4,587,992,946 | +332,150 | 47.38% | 95,277,460,075 |
| 2010-10-05 | 2010-09-30 | 19.677 | 4,587,660,796 | +5,919,202 | 47.38% | 90,272,106,886 |
| 2010-10-04 | 2010-09-29 | 19.525 | 4,581,741,594 | +10,218,162 | 47.32% | 89,456,752,955 |
| 2010-09-30 | 2010-09-28 | 19.132 | 4,571,523,432 | -1,193,922 | 47.21% | 87,464,132,907 |
| 2010-09-29 | 2010-09-27 | 19.459 | 4,572,717,354 | +3,988,518 | 47.23% | 88,981,627,679 |
| 2010-09-28 | 2010-09-24 | 19.220 | 4,568,728,836 | -1,756,680 | 47.19% | 87,808,891,895 |
| 2010-09-27 | 2010-09-22 | 18.980 | 4,570,485,516 | -15,512,414 | 47.20% | 86,747,111,177 |
| 2010-09-24 | 2010-09-21 | 18.893 | 4,585,997,930 | +6,579,244 | 47.36% | 86,641,802,904 |
| 2010-09-22 | 2010-09-20 | 18.806 | 4,579,418,686 | +10,438,218 | 47.30% | 86,118,345,304 |
| 2010-09-21 | 2010-09-17 | 18.762 | 4,568,980,468 | +3,073,820 | 47.19% | 85,722,925,097 |
| 2010-09-20 | 2010-09-16 | 18.631 | 4,565,906,648 | +10,859,914 | 47.16% | 85,068,283,866 |
| 2010-09-17 | 2010-09-15 | 18.827 | 4,555,046,734 | -22,828,561 | 47.04% | 85,759,276,519 |
| 2010-09-16 | 2010-09-14 | 18.849 | 4,577,875,295 | +988,685 | 47.28% | 86,288,832,788 |
| 2010-09-15 | 2010-09-13 | 18.849 | 4,576,886,610 | +16,267,519 | 47.27% | 86,270,196,964 |
| 2010-09-14 | 2010-09-10 | 18.566 | 4,560,619,091 | +58,042,244 | 47.10% | 84,671,630,830 |
| 2010-09-13 | 2010-09-09 | 18.588 | 4,502,576,847 | +17,701,338 | 46.50% | 83,692,144,063 |
| 2010-09-10 | 2010-09-08 | 18.413 | 4,484,875,509 | +82,179,891 | 46.32% | 82,581,283,849 |
| 2010-09-09 | 2010-09-07 | 19.345 | 4,402,695,618 | +5,892,092 | 45.47% | 85,172,310,466 |
| 2010-09-08 | 2010-09-06 | 19.167 | 4,396,803,526 | +49,304,425 | 45.41% | 84,275,279,481 |
| 2010-09-07 | 2010-09-03 | 19.056 | 4,347,499,101 | -57,973,607 | 45.87% | 82,846,326,526 |
| 2010-09-06 | 2010-09-02 | 19.101 | 4,405,472,708 | -27,522,930 | 46.48% | 84,147,224,072 |
| 2010-09-03 | 2010-09-01 | 18.900 | 4,432,995,638 | -81,115,351 | 46.77% | 83,784,751,298 |
| 2010-09-02 | 2010-08-31 | 18.789 | 4,514,110,989 | -11,188,400 | 47.63% | 84,815,391,329 |
| 2010-09-01 | 2010-08-30 | 19.056 | 4,525,299,389 | +10,080,435 | 47.75% | 86,234,504,504 |
| 2010-08-31 | 2010-08-27 | 18.811 | 4,515,218,954 | -16,991,130 | 47.64% | 84,936,725,659 |
| 2010-08-30 | 2010-08-26 | 18.945 | 4,532,210,084 | +2,353,940 | 47.82% | 85,861,719,878 |
| 2010-08-27 | 2010-08-25 | 18.811 | 4,529,856,144 | -7,572,700 | 47.80% | 85,212,068,894 |
| 2010-08-26 | 2010-08-24 | 18.967 | 4,537,428,844 | -7,997,877 | 47.88% | 86,061,599,401 |
| 2010-08-25 | 2010-08-23 | 19.190 | 4,545,426,721 | -3,820,964 | 47.96% | 87,225,188,602 |
| 2010-08-24 | 2010-08-20 | 19.301 | 4,549,247,685 | -1,726,172 | 48.00% | 87,804,883,476 |
| 2010-08-23 | 2010-08-19 | 19.435 | 4,550,973,857 | +36,958,976 | 48.02% | 88,446,077,084 |
| 2010-08-20 | 2010-08-18 | 19.123 | 4,514,014,881 | -8,870,336 | 47.63% | 86,320,936,015 |
| 2010-08-19 | 2010-08-17 | 19.279 | 4,522,885,217 | +2,436,133 | 47.72% | 87,195,374,827 |
| 2010-08-18 | 2010-08-16 | 19.279 | 4,520,449,084 | +8,890,607 | 47.70% | 87,148,409,335 |
| 2010-08-17 | 2010-08-13 | 19.167 | 4,511,558,477 | -17,868,154 | 47.60% | 86,474,833,204 |
| 2010-08-16 | 2010-08-12 | 19.256 | 4,529,426,631 | +6,341,611 | 47.79% | 87,220,651,702 |
| 2010-08-13 | 2010-08-11 | 19.524 | 4,523,085,020 | -9,850,552 | 47.72% | 88,306,838,196 |
| 2010-08-12 | 2010-08-10 | 19.724 | 4,532,935,572 | +790,140 | 47.83% | 89,407,357,441 |
| 2010-08-11 | 2010-08-09 | 20.214 | 4,532,145,432 | -13,646,511 | 47.82% | 91,611,433,037 |
| 2010-08-10 | 2010-08-06 | 20.303 | 4,545,791,943 | -4,829,974 | 47.96% | 92,292,069,309 |
| 2010-08-09 | 2010-08-05 | 20.147 | 4,550,621,917 | -5,633,296 | 48.01% | 91,680,996,277 |
| 2010-08-06 | 2010-08-04 | 20.169 | 4,556,255,213 | +14,763,185 | 48.07% | 91,895,920,193 |
| 2010-08-05 | 2010-08-03 | 20.013 | 4,541,492,028 | -5,859,488 | 47.92% | 90,890,446,849 |
| 2010-08-04 | 2010-08-02 | 20.125 | 4,547,351,516 | +10,275,210 | 47.98% | 91,513,875,621 |
| 2010-08-03 | 2010-07-30 | 19.613 | 4,537,076,306 | +1,709,370 | 47.87% | 88,984,011,943 |
| 2010-08-02 | 2010-07-29 | 19.768 | 4,535,366,936 | -9,778,719 | 47.85% | 89,657,244,253 |
| 2010-07-30 | 2010-07-28 | 19.902 | 4,545,145,655 | -3,803,595 | 47.96% | 90,457,652,862 |
| 2010-07-29 | 2010-07-27 | 19.880 | 4,548,949,250 | +4,054,491 | 48.00% | 90,432,084,416 |
| 2010-07-28 | 2010-07-26 | 19.657 | 4,544,894,759 | -10,048,018 | 47.95% | 89,339,707,335 |
| 2010-07-27 | 2010-07-23 | 19.835 | 4,554,942,777 | +16,876,114 | 48.06% | 90,348,432,063 |
| 2010-07-26 | 2010-07-22 | 19.524 | 4,538,066,663 | -1,196,935 | 47.88% | 88,599,333,588 |
| 2010-07-23 | 2010-07-21 | 19.368 | 4,539,263,598 | +2,569,724 | 47.89% | 87,915,337,268 |
| 2010-07-22 | 2010-07-20 | 19.012 | 4,536,693,874 | -1,190,595 | 47.87% | 86,249,649,006 |
| 2010-07-21 | 2010-07-19 | 18.833 | 4,537,884,469 | -496,639 | 47.88% | 85,464,112,800 |
| 2010-07-20 | 2010-07-16 | 19.101 | 4,538,381,108 | -1,125,635 | 47.89% | 86,685,855,828 |
| 2010-07-19 | 2010-07-15 | 19.123 | 4,539,506,743 | +102,588 | 47.90% | 86,808,413,670 |
| 2010-07-16 | 2010-07-14 | 19.524 | 4,539,404,155 | -2,736,081 | 47.90% | 88,625,446,228 |
| 2010-07-15 | 2010-07-13 | 19.457 | 4,542,140,236 | +1,360,707 | 47.92% | 88,375,515,887 |
| 2010-07-14 | 2010-07-12 | 19.613 | 4,540,779,529 | +11,400,451 | 47.91% | 89,056,641,896 |
| 2010-07-13 | 2010-07-09 | 19.501 | 4,529,379,078 | -13,273,683 | 47.79% | 88,328,888,713 |
| 2010-07-12 | 2010-07-08 | 19.056 | 4,542,652,761 | -20,094,894 | 47.93% | 86,565,191,892 |
| 2010-07-09 | 2010-07-07 | 18.989 | 4,562,747,655 | -298,815 | 48.14% | 86,643,397,239 |
| 2010-07-08 | 2010-07-06 | 19.479 | 4,563,046,470 | +3,552,118 | 48.15% | 88,883,865,870 |
| 2010-07-07 | 2010-07-05 | 19.167 | 4,559,494,352 | +2,035,888 | 48.11% | 87,393,639,159 |
| 2010-07-06 | 2010-07-02 | 19.056 | 4,557,458,464 | +14,513,282 | 48.09% | 86,847,330,675 |
| 2010-07-05 | 2010-06-30 | 19.524 | 4,542,945,182 | -20,842,294 | 47.93% | 88,694,579,772 |
| 2010-07-02 | 2010-06-29 | 19.457 | 4,563,787,476 | +493,754 | 48.15% | 88,796,701,915 |
| 2010-06-30 | 2010-06-28 | 19.880 | 4,563,293,722 | -8,427,350 | 48.15% | 90,717,249,282 |
| 2010-06-29 | 2010-06-25 | 19.835 | 4,571,721,072 | -607,671 | 48.24% | 90,681,233,751 |
| 2010-06-28 | 2010-06-24 | 20.036 | 4,572,328,743 | -12,827,544 | 48.24% | 91,609,380,867 |
| 2010-06-25 | 2010-06-23 | 20.258 | 4,585,156,287 | -10,496,664 | 48.38% | 92,887,126,144 |
| 2010-06-24 | 2010-06-22 | 20.392 | 4,595,652,951 | +9,258,714 | 48.49% | 93,713,614,559 |
| 2010-06-23 | 2010-06-21 | 20.525 | 4,586,394,237 | +834,076 | 48.39% | 94,137,420,701 |
| 2010-06-22 | 2010-06-18 | 19.635 | 4,585,560,161 | +1,490,971 | 48.38% | 90,036,990,748 |
| 2010-06-21 | 2010-06-17 | 19.613 | 4,584,069,190 | +2,882,809 | 48.37% | 89,905,666,125 |
| 2010-06-18 | 2010-06-15 | 19.590 | 4,581,186,381 | -2,561,942 | 48.34% | 89,747,141,263 |
| 2010-06-17 | 2010-06-14 | 19.568 | 4,583,748,323 | +38,680,358 | 48.36% | 89,695,288,236 |
| 2010-06-15 | 2010-06-11 | 19.301 | 4,545,067,965 | -16,102,350 | 47.96% | 87,724,210,834 |
| 2010-06-14 | 2010-06-10 | 18.856 | 4,561,170,315 | -11,651,207 | 48.13% | 86,004,205,886 |
| 2010-06-11 | 2010-06-09 | 18.744 | 4,572,821,522 | +238,020 | 48.25% | 85,714,902,069 |
| 2010-06-10 | 2010-06-08 | 18.433 | 4,572,583,502 | +9,132,610 | 48.25% | 84,285,326,308 |
| 2010-06-09 | 2010-06-07 | 18.388 | 4,563,450,892 | +16,094,967 | 48.15% | 83,913,805,988 |
| 2010-06-08 | 2010-06-04 | 18.989 | 4,547,355,925 | +2,187,527 | 47.98% | 86,351,119,016 |
| 2010-06-07 | 2010-06-03 | 19.078 | 4,545,168,398 | +1,270,816 | 47.96% | 86,714,313,656 |
| 2010-06-04 | 2010-06-02 | 18.566 | 4,543,897,582 | +588,497 | 47.94% | 84,363,497,315 |
| 2010-06-03 | 2010-06-01 | 18.700 | 4,543,309,085 | -5,795,430 | 47.94% | 84,959,424,115 |
| 2010-06-02 | 2010-05-31 | 18.989 | 4,549,104,515 | +39,212,992 | 48.00% | 86,384,323,521 |
| 2010-06-01 | 2010-05-28 | 18.900 | 4,509,891,523 | +5,654,575 | 47.58% | 85,238,103,191 |
| 2010-05-31 | 2010-05-27 | 18.255 | 4,504,236,948 | +23,976,270 | 47.52% | 82,223,331,952 |
| 2010-05-28 | 2010-05-26 | 17.943 | 4,480,260,678 | +54,830,978 | 47.27% | 80,389,312,780 |
| 2010-05-27 | 2010-05-25 | 18.079 | 4,425,429,700 | +5,399,913 | 46.69% | 80,008,359,733 |
| 2010-05-26 | 2010-05-24 | 18.782 | 4,420,029,787 | +22,952,466 | 46.64% | 83,018,930,126 |
| 2010-05-25 | 2010-05-20 | 18.669 | 4,397,077,321 | -17,167,904 | 47.27% | 82,089,108,122 |
| 2010-05-24 | 2010-05-19 | 18.850 | 4,414,245,225 | -37,705,472 | 47.46% | 83,210,681,528 |
| 2010-05-20 | 2010-05-18 | 19.327 | 4,451,950,697 | -18,412,299 | 47.86% | 86,042,206,734 |
| 2010-05-19 | 2010-05-17 | 19.281 | 4,470,362,996 | -1,537,755 | 48.06% | 86,195,246,227 |
| 2010-05-18 | 2010-05-14 | 19.871 | 4,471,900,751 | -4,276,195 | 48.08% | 88,862,363,851 |
| 2010-05-17 | 2010-05-13 | 20.166 | 4,476,176,946 | -3,933,513 | 48.12% | 90,267,332,024 |
| 2010-05-14 | 2010-05-12 | 19.894 | 4,480,110,459 | +455,488 | 48.17% | 89,127,128,490 |
| 2010-05-13 | 2010-05-11 | 19.894 | 4,479,654,971 | -5,896,476 | 48.16% | 89,118,067,031 |
| 2010-05-12 | 2010-05-10 | 20.234 | 4,485,551,447 | +3,609,553 | 48.23% | 90,761,631,902 |
| 2010-05-11 | 2010-05-07 | 19.667 | 4,481,941,894 | +23,616,775 | 48.19% | 88,146,874,691 |
| 2010-05-10 | 2010-05-06 | 19.712 | 4,458,325,119 | -6,903,191 | 47.93% | 87,884,667,026 |
| 2010-05-07 | 2010-05-05 | 19.781 | 4,465,228,310 | -9,340,240 | 48.01% | 88,324,615,164 |
| 2010-05-06 | 2010-05-04 | 20.393 | 4,474,568,550 | +724,112 | 48.11% | 91,249,912,554 |
| 2010-05-05 | 2010-05-03 | 20.370 | 4,473,844,438 | +3,073,634 | 48.10% | 91,133,660,586 |
| 2010-05-04 | 2010-04-30 | 20.643 | 4,470,770,804 | -9,172,272 | 48.07% | 92,288,034,739 |
| 2010-05-03 | 2010-04-29 | 20.234 | 4,479,943,076 | -15,154,391 | 48.17% | 90,648,150,893 |
| 2010-04-30 | 2010-04-28 | 20.393 | 4,495,097,467 | -5,080,279 | 48.33% | 91,668,558,924 |
| 2010-04-29 | 2010-04-27 | 20.643 | 4,500,177,746 | -1,962,206 | 48.38% | 92,895,068,516 |
| 2010-04-28 | 2010-04-26 | 20.937 | 4,502,139,952 | +9,043,463 | 48.40% | 94,263,224,467 |
| 2010-04-27 | 2010-04-23 | 20.574 | 4,493,096,489 | +8,296,031 | 48.31% | 92,443,127,850 |
| 2010-04-26 | 2010-04-22 | 20.756 | 4,484,800,458 | -1,676,621 | 48.22% | 93,086,310,702 |
| 2010-04-23 | 2010-04-21 | 20.937 | 4,486,477,079 | -4,344,049 | 48.24% | 93,935,284,215 |
| 2010-04-22 | 2010-04-20 | 20.960 | 4,490,821,128 | +5,453,404 | 48.28% | 94,128,107,668 |
| 2010-04-21 | 2010-04-19 | 20.643 | 4,485,367,724 | -46,117,051 | 48.22% | 92,589,352,145 |
| 2010-04-20 | 2010-04-16 | 21.346 | 4,531,484,775 | +7,165,867 | 48.72% | 96,727,897,508 |
| 2010-04-19 | 2010-04-15 | 21.346 | 4,524,318,908 | +2,569,666 | 48.64% | 96,574,936,771 |
| 2010-04-16 | 2010-04-14 | 21.187 | 4,521,749,242 | -3,176,921 | 48.61% | 95,802,082,588 |
| 2010-04-15 | 2010-04-13 | 21.300 | 4,524,926,163 | -18,185,269 | 48.65% | 96,382,611,302 |
| 2010-04-14 | 2010-04-12 | 21.641 | 4,543,111,432 | -1,860,152 | 48.84% | 98,315,810,375 |
| 2010-04-13 | 2010-04-09 | 21.663 | 4,544,971,584 | -4,192,754 | 48.86% | 98,459,163,844 |
| 2010-04-12 | 2010-04-08 | 21.142 | 4,549,164,338 | -1,880,451 | 48.91% | 96,176,537,482 |
| 2010-04-09 | 2010-04-07 | 21.323 | 4,551,044,789 | -13,981,634 | 48.93% | 97,042,184,122 |
| 2010-04-08 | 2010-04-01 | 20.960 | 4,565,026,423 | -6,751,770 | 49.08% | 95,683,458,860 |
| 2010-04-07 | 2010-03-31 | 20.597 | 4,571,778,193 | +12,366,707 | 49.15% | 94,165,669,751 |
| 2010-04-01 | 2010-03-30 | 20.506 | 4,559,411,486 | -23,438,574 | 49.02% | 93,497,246,018 |
| 2010-03-31 | 2010-03-29 | 20.166 | 4,582,850,060 | -6,817,941 | 49.27% | 92,418,519,860 |
| 2010-03-30 | 2010-03-26 | 19.849 | 4,589,668,001 | -7,036,742 | 49.34% | 91,098,436,611 |
| 2010-03-29 | 2010-03-25 | 20.007 | 4,596,704,743 | -455,644 | 49.42% | 91,968,010,863 |
| 2010-03-26 | 2010-03-24 | 20.302 | 4,597,160,387 | +11,229,333 | 49.43% | 93,332,799,047 |
| 2010-03-25 | 2010-03-23 | 20.325 | 4,585,931,054 | +5,701,335 | 49.30% | 93,208,845,807 |
| 2010-03-24 | 2010-03-22 | 20.348 | 4,580,229,719 | +1,622,685 | 49.24% | 93,196,864,826 |
| 2010-03-23 | 2010-03-19 | 20.915 | 4,578,607,034 | +8,253,087 | 49.23% | 95,760,386,788 |
| 2010-03-22 | 2010-03-18 | 20.643 | 4,570,353,947 | +6,994,119 | 49.14% | 94,343,683,075 |
| 2010-03-19 | 2010-03-17 | 20.779 | 4,563,359,828 | -11,008,639 | 49.06% | 94,820,401,071 |
| 2010-03-18 | 2010-03-16 | 20.302 | 4,574,368,467 | +818,273 | 49.18% | 92,870,071,295 |
| 2010-03-17 | 2010-03-15 | 20.506 | 4,573,550,194 | +9,311,696 | 49.17% | 93,787,180,424 |
| 2010-03-16 | 2010-03-12 | 20.983 | 4,564,238,498 | +1,514,083 | 49.07% | 95,770,479,519 |
| 2010-03-15 | 2010-03-11 | 20.869 | 4,562,724,415 | +13,117,521 | 49.06% | 95,221,203,286 |
| 2010-03-12 | 2010-03-10 | 20.847 | 4,549,606,894 | +1,799,662 | 48.91% | 94,844,245,083 |
| 2010-03-11 | 2010-03-09 | 20.824 | 4,547,807,232 | +3,545,777 | 48.89% | 94,703,565,162 |
| 2010-03-10 | 2010-03-08 | 20.824 | 4,544,261,455 | +773,743 | 48.86% | 94,629,727,880 |
| 2010-03-09 | 2010-03-05 | 20.257 | 4,543,487,712 | +978,756 | 48.85% | 92,036,991,937 |
| 2010-03-08 | 2010-03-04 | 19.894 | 4,542,508,956 | -3,906,956 | 48.84% | 90,368,481,557 |
| 2010-03-05 | 2010-03-03 | 20.257 | 4,546,415,912 | +9,583,866 | 48.88% | 92,096,308,202 |
| 2010-03-04 | 2010-03-02 | 20.121 | 4,536,832,046 | -16,034,765 | 48.78% | 91,284,684,977 |
| 2010-03-03 | 2010-03-01 | 20.075 | 4,552,866,811 | -3,094,381 | 48.95% | 91,400,761,864 |
| 2010-03-02 | 2010-02-26 | 19.667 | 4,555,961,192 | +7,180,738 | 48.98% | 89,602,620,870 |
| 2010-03-01 | 2010-02-25 | 19.350 | 4,548,780,454 | -6,831,597 | 48.91% | 88,016,806,434 |
| 2010-02-26 | 2010-02-24 | 19.599 | 4,555,612,051 | -1,767,049 | 48.98% | 89,285,734,362 |
| 2010-02-25 | 2010-02-23 | 20.030 | 4,557,379,100 | -3,673,119 | 49.00% | 91,284,587,900 |
| 2010-02-24 | 2010-02-22 | 19.849 | 4,561,052,219 | -5,558,124 | 49.04% | 90,530,453,698 |
| 2010-02-23 | 2010-02-19 | 19.281 | 4,566,610,343 | +19,999,033 | 49.10% | 88,051,038,202 |
| 2010-02-22 | 2010-02-18 | 19.758 | 4,546,611,310 | -22,074,803 | 48.88% | 89,831,278,835 |
| 2010-02-19 | 2010-02-17 | 19.917 | 4,568,686,113 | -205,666 | 49.12% | 90,992,885,358 |
| 2010-02-18 | 2010-02-12 | 19.531 | 4,568,891,779 | -148,651 | 49.12% | 89,235,080,980 |
| 2010-02-17 | 2010-02-11 | 19.690 | 4,569,040,430 | +1,961,232 | 49.12% | 89,963,496,352 |
| 2010-02-12 | 2010-02-10 | 19.304 | 4,567,079,198 | -5,354,336 | 49.10% | 88,163,678,516 |
| 2010-02-11 | 2010-02-09 | 19.168 | 4,572,433,534 | -4,432,745 | 49.16% | 87,644,710,231 |
| 2010-02-10 | 2010-02-08 | 18.714 | 4,576,866,279 | -6,319,394 | 49.21% | 85,653,235,314 |
| 2010-02-09 | 2010-02-05 | 19.055 | 4,583,185,673 | -39,509,321 | 49.28% | 87,330,980,681 |
| 2010-02-08 | 2010-02-04 | 20.234 | 4,622,694,994 | +13,441,532 | 49.70% | 93,536,624,515 |
| 2010-02-05 | 2010-02-03 | 20.711 | 4,609,253,462 | -20,376,669 | 49.56% | 95,460,337,937 |
| 2010-02-04 | 2010-02-02 | 20.053 | 4,629,630,131 | +4,295,455 | 49.77% | 92,836,799,566 |
| 2010-02-03 | 2010-02-01 | 19.871 | 4,625,334,676 | -16,963,621 | 49.73% | 91,911,291,372 |
| 2010-02-02 | 2010-01-29 | 19.962 | 4,642,298,297 | +3,105,928 | 49.91% | 92,669,605,608 |
| 2010-02-01 | 2010-01-28 | 20.189 | 4,639,192,369 | +1,616,907 | 49.88% | 93,659,964,190 |
| 2010-01-29 | 2010-01-27 | 20.098 | 4,637,575,462 | +569,336 | 49.86% | 93,206,523,748 |
| 2010-01-28 | 2010-01-26 | 20.098 | 4,637,006,126 | +567,998 | 49.85% | 93,195,081,168 |
| 2010-01-27 | 2010-01-25 | 20.643 | 4,636,438,128 | -40,447,116 | 49.85% | 95,707,827,975 |
| 2010-01-26 | 2010-01-22 | 20.801 | 4,676,885,244 | -6,753,113 | 50.28% | 97,285,395,517 |
| 2010-01-25 | 2010-01-21 | 20.824 | 4,683,638,357 | -2,386,208 | 50.36% | 97,532,113,326 |
| 2010-01-22 | 2010-01-20 | 21.323 | 4,686,024,565 | -4,566,596 | 50.38% | 99,920,365,481 |
| 2010-01-21 | 2010-01-19 | 21.686 | 4,690,591,161 | +1,970,093 | 50.43% | 101,720,168,869 |
| 2010-01-20 | 2010-01-18 | 21.323 | 4,688,621,068 | +3,918,561 | 50.41% | 99,975,730,861 |
| 2010-01-19 | 2010-01-15 | 21.595 | 4,684,702,507 | +2,987,422 | 50.37% | 101,167,394,422 |
| 2010-01-18 | 2010-01-14 | 21.845 | 4,681,715,085 | -2,670,577 | 50.33% | 102,271,085,799 |
| 2010-01-15 | 2010-01-13 | 22.117 | 4,684,385,662 | -11,794,685 | 50.36% | 103,604,557,004 |
| 2010-01-14 | 2010-01-12 | 22.956 | 4,696,180,347 | +1,967,426 | 50.49% | 107,806,979,581 |
| 2010-01-13 | 2010-01-11 | 23.092 | 4,694,212,921 | +9,183,374 | 50.47% | 108,400,718,776 |
| 2010-01-12 | 2010-01-08 | 22.866 | 4,685,029,547 | +15,845,922 | 50.37% | 107,125,895,581 |
| 2010-01-11 | 2010-01-07 | 22.684 | 4,669,183,625 | +807,986 | 50.20% | 105,916,239,543 |
| 2010-01-08 | 2010-01-06 | 22.775 | 4,668,375,639 | +706,455 | 50.19% | 106,321,502,750 |
| 2010-01-07 | 2010-01-05 | 22.321 | 4,667,669,184 | +4,727,343 | 50.18% | 104,187,775,635 |
| 2010-01-06 | 2010-01-04 | 21.074 | 4,662,941,841 | +868,574 | 50.13% | 98,264,650,106 |
| 2010-01-05 | 2009-12-31 | 21.142 | 4,662,073,267 | -8,536,469 | 50.12% | 98,563,611,027 |
| 2010-01-04 | 2009-12-29 | 21.187 | 4,670,609,736 | +1,148,575 | 50.22% | 98,955,982,678 |
| 2009-12-30 | 2009-12-28 | 21.210 | 4,669,461,161 | -2,834,856 | 50.20% | 99,037,570,410 |
| 2009-12-29 | 2009-12-24 | 21.074 | 4,672,296,017 | +5,300,157 | 50.23% | 98,461,775,625 |
| 2009-12-28 | 2009-12-22 | 20.348 | 4,666,995,860 | -4,217,807 | 50.18% | 94,962,351,015 |
| 2009-12-23 | 2009-12-21 | 20.574 | 4,671,213,667 | -14,339,439 | 50.22% | 96,107,796,325 |
| 2009-12-22 | 2009-12-18 | 20.847 | 4,685,553,106 | +1,114,592 | 50.38% | 97,678,273,637 |
| 2009-12-21 | 2009-12-17 | 21.096 | 4,684,438,514 | -11,392,066 | 50.36% | 98,823,923,196 |
| 2009-12-18 | 2009-12-16 | 21.323 | 4,695,830,580 | -15,515,176 | 50.49% | 100,129,459,691 |
| 2009-12-17 | 2009-12-15 | 21.573 | 4,711,345,756 | -11,190,116 | 50.65% | 101,635,889,808 |
| 2009-12-16 | 2009-12-14 | 21.936 | 4,722,535,872 | -5,574,690 | 50.77% | 103,591,313,294 |
| 2009-12-15 | 2009-12-11 | 21.822 | 4,728,110,562 | -5,727,068 | 50.83% | 103,177,332,336 |
| 2009-12-14 | 2009-12-10 | 21.641 | 4,733,837,630 | +1,447,282 | 50.90% | 102,443,246,163 |
| 2009-12-11 | 2009-12-09 | 21.618 | 4,732,390,348 | -2,498,886 | 50.88% | 102,304,576,036 |
| 2009-12-10 | 2009-12-08 | 21.981 | 4,734,889,234 | +880,636 | 50.91% | 104,077,104,225 |
| 2009-12-09 | 2009-12-07 | 22.298 | 4,734,008,598 | +3,692,422 | 50.90% | 105,561,161,359 |
| 2009-12-08 | 2009-12-04 | 22.503 | 4,730,316,176 | +5,368,124 | 50.86% | 106,444,552,778 |
| 2009-12-07 | 2009-12-03 | 22.480 | 4,724,948,052 | -8,641,494 | 50.80% | 106,216,574,666 |
| 2009-12-04 | 2009-12-02 | 22.457 | 4,733,589,546 | +7,211,052 | 50.89% | 106,303,457,750 |
| 2009-12-03 | 2009-12-01 | 22.140 | 4,726,378,494 | -158,681 | 50.81% | 104,640,526,117 |
| 2009-12-02 | 2009-11-30 | 21.777 | 4,726,537,175 | +1,475,985 | 50.82% | 102,928,563,211 |
| 2009-12-01 | 2009-11-27 | 21.278 | 4,725,061,190 | -3,112,999 | 50.80% | 100,538,378,089 |
| 2009-11-30 | 2009-11-26 | 22.389 | 4,728,174,189 | +531,686 | 50.83% | 105,860,080,500 |
| 2009-11-27 | 2009-11-25 | 22.820 | 4,727,642,503 | -4,973,699 | 50.83% | 107,885,780,678 |
| 2009-11-26 | 2009-11-24 | 22.321 | 4,732,616,202 | -23,303,028 | 50.88% | 105,637,468,206 |
| 2009-11-25 | 2009-11-23 | 22.729 | 4,755,919,230 | -15,710,963 | 51.13% | 108,099,526,407 |
| 2009-11-24 | 2009-11-20 | 22.593 | 4,771,630,193 | -4,158,814 | 51.30% | 107,807,187,391 |
| 2009-11-23 | 2009-11-19 | 22.866 | 4,775,789,007 | -5,780,399 | 51.35% | 109,201,162,841 |
| 2009-11-20 | 2009-11-18 | 22.956 | 4,781,569,406 | +17,273,305 | 51.41% | 109,767,197,430 |
| 2009-11-19 | 2009-11-17 | 22.956 | 4,764,296,101 | +5,023,428 | 51.22% | 109,370,666,057 |
| 2009-11-18 | 2009-11-16 | 22.866 | 4,759,272,673 | -10,224,962 | 51.17% | 108,823,507,364 |
| 2009-11-17 | 2009-11-13 | 22.571 | 4,769,497,635 | +17,485,219 | 51.28% | 107,650,813,955 |
| 2009-11-16 | 2009-11-12 | 22.866 | 4,752,012,416 | -10,376,048 | 51.09% | 108,657,497,411 |
| 2009-11-13 | 2009-11-11 | 22.911 | 4,762,388,464 | -21,716,888 | 51.20% | 109,110,812,733 |
| 2009-11-12 | 2009-11-10 | 22.956 | 4,784,105,352 | +2,579,689 | 51.44% | 109,825,413,397 |
| 2009-11-11 | 2009-11-09 | 22.775 | 4,781,525,663 | +12,456,424 | 51.41% | 108,898,476,309 |
| 2009-11-10 | 2009-11-06 | 22.321 | 4,769,069,239 | -9,313,802 | 51.27% | 106,451,142,160 |
| 2009-11-09 | 2009-11-05 | 21.958 | 4,778,383,041 | -4,991,261 | 51.37% | 104,924,743,710 |
| 2009-11-06 | 2009-11-04 | 21.845 | 4,783,374,302 | +3,725,927 | 51.43% | 104,491,810,110 |
| 2009-11-05 | 2009-11-03 | 21.096 | 4,779,648,375 | -6,951,748 | 51.39% | 100,832,490,918 |
| 2009-11-04 | 2009-11-02 | 21.505 | 4,786,600,123 | +5,447,318 | 51.46% | 102,933,581,583 |
| 2009-11-03 | 2009-10-30 | 21.777 | 4,781,152,805 | +1,143,057 | 51.40% | 104,117,913,493 |
| 2009-11-02 | 2009-10-29 | 21.663 | 4,780,009,748 | -4,784,154 | 51.39% | 103,550,870,287 |
| 2009-10-30 | 2009-10-28 | 22.571 | 4,784,793,902 | -2,686,060 | 51.44% | 107,996,061,132 |
| 2009-10-29 | 2009-10-27 | 23.274 | 4,787,479,962 | +677,340 | 51.47% | 111,423,277,596 |
| 2009-10-28 | 2009-10-23 | 23.773 | 4,786,802,622 | +18,869,525 | 51.46% | 113,796,368,320 |
| 2009-10-27 | 2009-10-22 | 22.956 | 4,767,933,097 | +3,575,210 | 51.26% | 109,454,158,071 |
| 2009-10-23 | 2009-10-21 | 23.092 | 4,764,357,887 | -27,326 | 51.22% | 110,020,535,530 |
| 2009-10-22 | 2009-10-20 | 23.274 | 4,764,385,213 | +17,351,610 | 51.22% | 110,885,772,970 |
| 2009-10-21 | 2009-10-19 | 23.319 | 4,747,033,603 | +34,883,869 | 51.04% | 110,697,297,916 |
| 2009-10-20 | 2009-10-16 | 22.639 | 4,712,149,734 | +4,522,000 | 50.66% | 106,677,105,385 |
| 2009-10-19 | 2009-10-15 | 22.684 | 4,707,627,734 | -4,020,551 | 50.61% | 106,788,309,648 |
| 2009-10-16 | 2009-10-14 | 22.593 | 4,711,648,285 | -2,742,238 | 50.66% | 106,451,994,190 |
| 2009-10-15 | 2009-10-13 | 21.482 | 4,714,390,523 | +12,907,039 | 50.69% | 101,273,806,422 |
| 2009-10-14 | 2009-10-12 | 20.960 | 4,701,483,484 | -45,993,355 | 50.55% | 98,543,613,955 |
| 2009-10-13 | 2009-10-09 | 21.164 | 4,747,476,839 | +10,602,370 | 51.04% | 100,476,870,022 |
| 2009-10-12 | 2009-10-08 | 21.164 | 4,736,874,469 | -10,497,453 | 50.93% | 100,252,478,627 |
| 2009-10-09 | 2009-10-07 | 20.937 | 4,747,371,922 | -166,335,166 | 51.04% | 99,397,750,822 |
| 2009-10-08 | 2009-10-06 | 20.212 | 4,913,707,088 | +12,025,817 | 52.83% | 99,313,564,025 |
| 2009-10-07 | 2009-10-05 | 19.622 | 4,901,681,271 | +24,209,461 | 52.70% | 96,179,557,562 |
| 2009-10-06 | 2009-10-02 | 19.327 | 4,877,471,810 | -16,931,760 | 52.44% | 94,266,191,694 |
| 2009-10-05 | 2009-09-30 | 19.871 | 4,894,403,570 | +12,795,414 | 52.62% | 97,258,033,013 |
| 2009-10-02 | 2009-09-29 | 20.189 | 4,881,608,156 | -30,251,563 | 52.48% | 98,554,060,430 |
| 2009-09-30 | 2009-09-28 | 19.871 | 4,911,859,719 | +3,844,359 | 52.81% | 97,604,908,927 |
| 2009-09-29 | 2009-09-25 | 20.461 | 4,908,015,360 | -2,600,337 | 52.77% | 100,423,198,617 |
| 2009-09-28 | 2009-09-24 | 20.665 | 4,910,615,697 | +2,752,043 | 52.80% | 101,478,940,454 |
| 2009-09-25 | 2009-09-23 | 21.300 | 4,907,863,654 | +19,193,136 | 52.77% | 104,539,322,377 |
| 2009-09-24 | 2009-09-22 | 21.278 | 4,888,670,518 | +2,253,693 | 52.56% | 104,019,606,335 |
| 2009-09-23 | 2009-09-21 | 20.983 | 4,886,416,825 | +8,362,797 | 52.54% | 102,530,681,222 |
| 2009-09-22 | 2009-09-18 | 21.119 | 4,878,054,028 | -7,869,927 | 52.45% | 103,019,132,032 |
| 2009-09-21 | 2009-09-17 | 21.278 | 4,885,923,955 | +39,479,924 | 52.53% | 103,961,165,824 |
| 2009-09-18 | 2009-09-16 | 20.960 | 4,846,444,031 | +8,910,894 | 52.11% | 101,582,003,058 |
| 2009-09-17 | 2009-09-15 | 20.370 | 4,837,533,137 | +37,610,689 | 52.01% | 98,542,117,209 |
| 2009-09-16 | 2009-09-14 | 20.438 | 4,799,922,448 | +46,778,107 | 51.61% | 98,102,621,086 |
| 2009-09-15 | 2009-09-11 | 20.801 | 4,753,144,341 | +2,817,829 | 51.10% | 98,871,685,542 |
| 2009-09-14 | 2009-09-10 | 20.506 | 4,750,326,512 | +48,700,915 | 51.07% | 97,412,231,364 |
| 2009-09-11 | 2009-09-09 | 20.944 | 4,701,625,597 | -4,184,198 | 50.55% | 98,473,089,025 |
| 2009-09-10 | 2009-09-08 | 21.083 | 4,705,809,795 | +84,626,598 | 50.59% | 99,211,290,705 |
| 2009-09-09 | 2009-09-07 | 20.438 | 4,621,183,197 | -14,671,654 | 50.47% | 94,445,754,767 |
| 2009-09-08 | 2009-09-04 | 20.276 | 4,635,854,851 | +29,353,028 | 50.63% | 93,997,897,176 |
| 2009-09-07 | 2009-09-03 | 19.792 | 4,606,501,823 | -17,759,678 | 50.31% | 91,173,798,211 |
| 2009-09-04 | 2009-09-02 | 19.608 | 4,624,261,501 | -35,384,534 | 50.50% | 90,672,915,800 |
| 2009-09-03 | 2009-09-01 | 19.954 | 4,659,646,035 | +42,749,954 | 50.89% | 92,977,198,331 |
| 2009-09-02 | 2009-08-31 | 19.723 | 4,616,896,081 | +12,248,366 | 50.42% | 91,060,388,808 |
| 2009-09-01 | 2009-08-28 | 20.299 | 4,604,647,715 | +11,689,748 | 50.29% | 93,471,229,248 |
| 2009-08-31 | 2009-08-27 | 20.345 | 4,592,957,967 | -1,721,681 | 50.16% | 93,445,590,073 |
| 2009-08-28 | 2009-08-26 | 20.391 | 4,594,679,648 | +9,946,531 | 50.18% | 93,692,352,501 |
| 2009-08-27 | 2009-08-25 | 20.092 | 4,584,733,117 | -42,830,697 | 50.07% | 92,116,235,437 |
| 2009-08-26 | 2009-08-24 | 20.299 | 4,627,563,814 | +2,048,244 | 50.54% | 93,936,410,533 |
| 2009-08-25 | 2009-08-21 | 19.815 | 4,625,515,570 | +14,079,633 | 50.51% | 91,656,703,755 |
| 2009-08-24 | 2009-08-20 | 20.023 | 4,611,435,937 | -19,179,653 | 50.36% | 92,333,987,750 |
| 2009-08-21 | 2009-08-19 | 19.493 | 4,630,615,590 | +24,344,308 | 50.57% | 90,264,031,956 |
| 2009-08-20 | 2009-08-18 | 19.723 | 4,606,271,282 | +22,834,451 | 50.30% | 90,850,832,797 |
| 2009-08-19 | 2009-08-17 | 19.585 | 4,583,436,831 | -14,626,262 | 50.05% | 89,766,814,156 |
| 2009-08-18 | 2009-08-14 | 20.622 | 4,598,063,093 | -1,558,134 | 50.21% | 94,820,796,214 |
| 2009-08-17 | 2009-08-13 | 20.691 | 4,599,621,227 | +3,390,170 | 50.23% | 95,170,870,672 |
| 2009-08-14 | 2009-08-12 | 20.253 | 4,596,231,057 | -6,440,208 | 50.19% | 93,088,571,170 |
| 2009-08-13 | 2009-08-11 | 21.267 | 4,602,671,265 | -5,917,154 | 50.26% | 97,885,259,121 |
| 2009-08-12 | 2009-08-10 | 21.152 | 4,608,588,419 | +29,430,793 | 50.33% | 97,480,161,855 |
| 2009-08-11 | 2009-08-07 | 20.760 | 4,579,157,626 | +16,397,140 | 50.01% | 95,063,986,080 |
| 2009-08-10 | 2009-08-06 | 21.636 | 4,562,760,486 | -10,509,279 | 49.83% | 98,718,580,154 |
| 2009-08-07 | 2009-08-05 | 21.014 | 4,573,269,765 | -4,543,352 | 49.94% | 96,100,864,523 |
| 2009-08-06 | 2009-08-04 | 21.198 | 4,577,813,117 | -296,573 | 49.99% | 97,040,164,223 |
| 2009-08-05 | 2009-08-03 | 21.497 | 4,578,109,690 | -3,123,912 | 50.00% | 98,417,759,503 |
| 2009-08-04 | 2009-07-31 | 21.221 | 4,581,233,602 | +22,016,099 | 50.03% | 97,218,228,678 |
| 2009-08-03 | 2009-07-30 | 20.875 | 4,559,217,503 | +3,529,423 | 49.79% | 95,175,276,060 |
| 2009-07-31 | 2009-07-29 | 21.014 | 4,555,688,080 | -6,592,370 | 49.75% | 95,731,410,016 |
| 2009-07-30 | 2009-07-28 | 21.866 | 4,562,280,450 | -3,044,752 | 49.82% | 99,759,399,709 |
| 2009-07-29 | 2009-07-27 | 21.474 | 4,565,325,202 | +21,219,265 | 49.86% | 98,037,734,698 |
| 2009-07-28 | 2009-07-24 | 21.175 | 4,544,105,937 | +3,549,124 | 49.62% | 96,220,939,980 |
| 2009-07-27 | 2009-07-23 | 20.829 | 4,540,556,813 | +573,441 | 49.59% | 94,576,487,547 |
| 2009-07-24 | 2009-07-22 | 20.276 | 4,539,983,372 | -107,175 | 49.58% | 92,053,980,096 |
| 2009-07-23 | 2009-07-21 | 20.253 | 4,540,090,547 | +9,870,819 | 49.58% | 91,951,543,941 |
| 2009-07-22 | 2009-07-20 | 20.161 | 4,530,219,728 | -10,453,781 | 49.47% | 91,334,100,557 |
| 2009-07-21 | 2009-07-17 | 19.470 | 4,540,673,509 | -8,060,959 | 49.59% | 88,406,179,107 |
| 2009-07-20 | 2009-07-16 | 18.894 | 4,548,734,468 | +8,131,683 | 49.67% | 85,942,913,886 |
| 2009-07-17 | 2009-07-15 | 18.733 | 4,540,602,785 | -1,667,878 | 49.59% | 85,056,927,959 |
| 2009-07-16 | 2009-07-14 | 18.387 | 4,542,270,663 | +3,177,511 | 49.60% | 83,518,279,052 |
| 2009-07-15 | 2009-07-13 | 17.650 | 4,539,093,152 | -13,553,703 | 49.57% | 80,113,093,391 |
| 2009-07-14 | 2009-07-10 | 18.295 | 4,552,646,855 | -3,063,172 | 49.72% | 83,289,470,751 |
| 2009-07-13 | 2009-07-09 | 18.571 | 4,555,710,027 | -28,607,578 | 49.75% | 84,605,140,557 |
| 2009-07-10 | 2009-07-08 | 18.387 | 4,584,317,605 | -6,000,745 | 50.06% | 84,291,391,994 |
| 2009-07-09 | 2009-07-07 | 18.825 | 4,590,318,350 | -15,569,900 | 50.13% | 86,411,292,026 |
| 2009-07-08 | 2009-07-06 | 19.216 | 4,605,888,250 | -8,622,537 | 50.30% | 88,508,520,996 |
| 2009-07-07 | 2009-07-03 | 19.654 | 4,614,510,787 | +834,872 | 50.39% | 90,694,370,962 |
| 2009-07-06 | 2009-07-02 | 19.746 | 4,613,675,915 | -4,610,309 | 50.38% | 91,103,181,297 |
| 2009-07-03 | 2009-06-30 | 19.815 | 4,618,286,224 | +14,699,504 | 50.43% | 91,513,450,962 |
| 2009-07-02 | 2009-06-29 | 19.885 | 4,603,586,720 | -6,852,722 | 50.27% | 91,540,390,461 |
| 2009-06-30 | 2009-06-26 | 20.000 | 4,610,439,442 | +14,062,361 | 50.35% | 92,207,804,913 |
| 2009-06-29 | 2009-06-25 | 19.493 | 4,596,377,081 | +16,106,074 | 50.20% | 89,596,624,824 |
| 2009-06-26 | 2009-06-24 | 19.124 | 4,580,271,007 | -8,005,568 | 50.02% | 87,594,109,908 |
| 2009-06-25 | 2009-06-23 | 18.617 | 4,588,276,575 | -20,600,639 | 50.11% | 85,421,380,484 |
| 2009-06-24 | 2009-06-22 | 19.470 | 4,608,877,214 | +8,294,400 | 50.33% | 89,734,094,216 |
| 2009-06-23 | 2009-06-19 | 19.539 | 4,600,582,814 | +9,069,257 | 50.24% | 89,890,612,833 |
| 2009-06-22 | 2009-06-18 | 19.470 | 4,591,513,557 | -804,339 | 50.14% | 89,396,026,622 |
| 2009-06-19 | 2009-06-17 | 19.931 | 4,592,317,896 | -26,323,298 | 50.15% | 91,527,939,918 |
| 2009-06-18 | 2009-06-16 | 20.184 | 4,618,641,194 | -4,645,592 | 50.44% | 93,223,191,550 |
| 2009-06-17 | 2009-06-15 | 20.714 | 4,623,286,786 | -3,338,319 | 50.49% | 95,767,061,517 |
| 2009-06-16 | 2009-06-12 | 21.428 | 4,626,625,105 | +11,989,682 | 50.53% | 99,140,908,627 |
| 2009-06-15 | 2009-06-11 | 21.636 | 4,614,635,423 | -1,708,481 | 50.39% | 99,840,931,446 |
| 2009-06-12 | 2009-06-10 | 21.682 | 4,616,343,904 | -223,037 | 50.41% | 100,090,628,124 |
| 2009-06-11 | 2009-06-09 | 20.829 | 4,616,566,941 | +14,735,477 | 50.42% | 96,159,723,089 |
| 2009-06-10 | 2009-06-08 | 21.106 | 4,601,831,464 | -3,578,172 | 50.25% | 97,125,176,067 |
| 2009-06-09 | 2009-06-05 | 21.636 | 4,605,409,636 | +212,865 | 50.29% | 99,641,324,959 |
| 2009-06-08 | 2009-06-04 | 21.014 | 4,605,196,771 | -12,788,021 | 50.29% | 96,771,765,878 |
| 2009-06-05 | 2009-06-03 | 21.244 | 4,617,984,792 | +21,450,395 | 50.43% | 98,104,528,685 |
| 2009-06-04 | 2009-06-02 | 20.852 | 4,596,534,397 | +28,162,762 | 50.20% | 95,848,369,605 |
| 2009-06-03 | 2009-06-01 | 21.636 | 4,568,371,635 | +12,366,068 | 49.89% | 98,839,981,368 |
| 2009-06-02 | 2009-05-29 | 20.484 | 4,556,005,567 | +32,537,557 | 49.75% | 93,323,634,329 |
| 2009-06-01 | 2009-05-27 | 20.069 | 4,523,468,010 | +8,116,273 | 49.40% | 90,781,073,617 |
| 2009-05-29 | 2009-05-26 | 18.963 | 4,515,351,737 | +15,670,030 | 49.31% | 85,624,304,746 |
| 2009-05-27 | 2009-05-25 | 19.170 | 4,499,681,707 | -41,510,179 | 49.14% | 86,260,258,805 |
| 2009-05-26 | 2009-05-22 | 19.332 | 4,541,191,886 | +17,869,680 | 49.59% | 87,788,463,976 |
| 2009-05-25 | 2009-05-21 | 19.539 | 4,523,322,206 | -9,096,846 | 49.40% | 88,381,020,748 |
| 2009-05-22 | 2009-05-20 | 19.608 | 4,532,419,052 | +48,265,863 | 49.50% | 88,872,061,190 |
| 2009-05-21 | 2009-05-19 | 19.470 | 4,484,153,189 | +13,967,602 | 48.97% | 87,305,737,614 |
| 2009-05-20 | 2009-05-18 | 19.340 | 4,470,185,587 | +28,086,322 | 48.82% | 86,451,380,265 |
| 2009-05-19 | 2009-05-15 | 19.034 | 4,442,099,265 | +54,442,316 | 48.51% | 84,549,557,867 |
| 2009-05-18 | 2009-05-14 | 18.845 | 4,387,656,949 | -61,258,837 | 48.93% | 82,687,477,020 |
| 2009-05-15 | 2009-05-13 | 19.763 | 4,448,915,786 | +20,597,926 | 49.61% | 87,924,120,162 |
| 2009-05-14 | 2009-05-12 | 19.081 | 4,428,317,860 | -14,384,652 | 49.38% | 84,495,620,733 |
| 2009-05-13 | 2009-05-11 | 19.434 | 4,442,702,512 | +4,273,044 | 49.54% | 86,337,971,503 |
| 2009-05-12 | 2009-05-08 | 19.551 | 4,438,429,468 | +29,267,390 | 49.49% | 86,777,054,895 |
| 2009-05-11 | 2009-05-07 | 18.775 | 4,409,162,078 | +17,111,406 | 49.17% | 82,781,542,573 |
| 2009-05-08 | 2009-05-06 | 18.069 | 4,392,050,672 | +6,283,907 | 48.98% | 79,360,267,328 |
| 2009-05-07 | 2009-05-05 | 17.693 | 4,385,766,765 | +21,344,815 | 48.91% | 77,595,749,582 |
| 2009-05-06 | 2009-05-04 | 17.434 | 4,364,421,950 | +48,072,335 | 48.67% | 76,088,583,530 |
| 2009-05-05 | 2009-04-30 | 16.140 | 4,316,349,615 | -9,425,730 | 48.13% | 69,665,104,050 |
| 2009-05-04 | 2009-04-29 | 15.646 | 4,325,775,345 | -49,158,795 | 48.24% | 67,679,971,377 |
| 2009-04-30 | 2009-04-28 | 15.340 | 4,374,934,140 | +12,340,349 | 48.78% | 67,110,994,620 |
| 2009-04-29 | 2009-04-27 | 15.622 | 4,362,593,791 | -10,943,437 | 48.65% | 68,153,382,702 |
| 2009-04-28 | 2009-04-24 | 16.022 | 4,373,537,228 | +3,151,902 | 48.77% | 70,073,611,268 |
| 2009-04-27 | 2009-04-23 | 15.975 | 4,370,385,326 | +14,684,255 | 48.73% | 69,817,463,016 |
| 2009-04-24 | 2009-04-22 | 15.410 | 4,355,701,071 | +7,657,432 | 48.57% | 67,123,396,924 |
| 2009-04-23 | 2009-04-21 | 15.693 | 4,348,043,639 | -15,763,930 | 48.49% | 68,232,972,010 |
| 2009-04-22 | 2009-04-20 | 16.210 | 4,363,807,569 | +16,918,145 | 48.66% | 70,739,074,446 |
| 2009-04-21 | 2009-04-17 | 15.834 | 4,346,889,424 | +2,434,198 | 48.47% | 68,828,486,066 |
| 2009-04-20 | 2009-04-16 | 16.069 | 4,344,455,226 | +2,658,948 | 48.45% | 69,812,081,892 |
| 2009-04-17 | 2009-04-15 | 16.446 | 4,341,796,278 | +388,345 | 48.42% | 71,403,775,818 |
| 2009-04-16 | 2009-04-14 | 16.093 | 4,341,407,933 | +11,807,386 | 48.41% | 69,865,256,406 |
| 2009-04-15 | 2009-04-09 | 15.410 | 4,329,600,547 | +8,901,538 | 48.28% | 66,721,175,604 |
| 2009-04-14 | 2009-04-08 | 14.940 | 4,320,699,009 | -5,028,933 | 48.18% | 64,550,899,530 |
| 2009-04-09 | 2009-04-07 | 15.528 | 4,325,727,942 | +7,931,477 | 48.24% | 67,170,363,333 |
| 2009-04-08 | 2009-04-06 | 15.857 | 4,317,796,465 | +10,854,159 | 48.15% | 68,469,415,902 |
| 2009-04-07 | 2009-04-03 | 15.340 | 4,306,942,306 | +12,994,909 | 48.03% | 66,068,007,580 |
| 2009-04-06 | 2009-04-02 | 15.175 | 4,293,947,397 | -11,367,383 | 47.88% | 65,161,488,205 |
| 2009-04-03 | 2009-04-01 | 14.375 | 4,305,314,780 | -25,456,739 | 48.01% | 61,890,028,169 |
| 2009-04-02 | 2009-03-31 | 14.540 | 4,330,771,519 | -23,081,236 | 48.29% | 62,969,219,044 |
| 2009-04-01 | 2009-03-30 | 14.681 | 4,353,852,755 | +2,284,954 | 48.55% | 63,919,429,051 |
| 2009-03-31 | 2009-03-27 | 15.646 | 4,351,567,801 | -2,454,162 | 48.52% | 68,083,513,527 |
| 2009-03-30 | 2009-03-26 | 15.787 | 4,354,021,963 | +10,981,450 | 48.55% | 68,736,544,497 |
| 2009-03-27 | 2009-03-25 | 15.222 | 4,343,040,513 | +14,870,980 | 48.43% | 66,110,847,000 |
| 2009-03-26 | 2009-03-24 | 15.269 | 4,328,169,533 | -4,872,927 | 48.26% | 66,088,138,674 |
| 2009-03-25 | 2009-03-23 | 15.128 | 4,333,042,460 | -123,200 | 48.32% | 65,550,872,663 |
| 2009-03-24 | 2009-03-20 | 14.069 | 4,333,165,660 | +35,432,536 | 48.32% | 60,965,064,381 |
| 2009-03-23 | 2009-03-19 | 14.281 | 4,297,733,124 | -4,415,638 | 47.92% | 61,376,581,351 |
| 2009-03-20 | 2009-03-18 | 13.999 | 4,302,148,762 | +8,169,696 | 47.97% | 60,225,019,508 |
| 2009-03-19 | 2009-03-17 | 13.693 | 4,293,979,066 | +10,105,873 | 47.88% | 58,797,311,372 |
| 2009-03-18 | 2009-03-16 | 13.999 | 4,283,873,193 | +27,674,697 | 47.77% | 59,969,183,050 |
| 2009-03-17 | 2009-03-13 | 13.528 | 4,256,198,496 | +14,396,833 | 47.46% | 57,579,021,295 |
| 2009-03-16 | 2009-03-12 | 12.775 | 4,241,801,663 | +11,447,431 | 47.30% | 54,190,698,338 |
| 2009-03-13 | 2009-03-11 | 12.822 | 4,230,354,232 | +20,300,633 | 47.17% | 54,243,511,626 |
| 2009-03-12 | 2009-03-10 | 12.470 | 4,210,053,599 | +4,677,560 | 46.95% | 52,497,431,385 |
| 2009-03-11 | 2009-03-09 | 11.999 | 4,205,376,039 | +43,132,292 | 46.89% | 50,460,270,237 |
| 2009-03-10 | 2009-03-06 | 12.046 | 4,162,243,747 | -13,049,375 | 46.41% | 50,138,580,072 |
| 2009-03-09 | 2009-03-05 | 12.375 | 4,175,293,122 | -2,790,429 | 46.56% | 51,671,048,500 |
| 2009-03-06 | 2009-03-04 | 12.587 | 4,178,083,551 | +18,357,163 | 46.59% | 52,590,277,516 |
| 2009-03-05 | 2009-03-03 | 12.140 | 4,159,726,388 | -14,336,610 | 46.39% | 50,499,726,598 |
| 2009-03-04 | 2009-03-02 | 12.258 | 4,174,062,998 | -26,502,420 | 46.55% | 51,164,800,232 |
| 2009-03-03 | 2009-02-27 | 13.011 | 4,200,565,418 | +31,595,240 | 46.84% | 54,652,174,203 |
| 2009-03-02 | 2009-02-26 | 13.175 | 4,168,970,178 | -9,905,192 | 46.49% | 54,927,695,123 |
| 2009-02-27 | 2009-02-25 | 13.599 | 4,178,875,370 | -10,887,626 | 46.60% | 56,827,927,468 |
| 2009-02-26 | 2009-02-24 | 13.434 | 4,189,762,996 | -10,801,234 | 46.72% | 56,285,966,133 |
| 2009-02-25 | 2009-02-23 | 13.952 | 4,200,564,230 | -4,150,103 | 46.84% | 58,605,298,620 |
| 2009-02-24 | 2009-02-20 | 13.505 | 4,204,714,333 | -16,460,303 | 46.89% | 56,783,603,271 |
| 2009-02-23 | 2009-02-19 | 13.928 | 4,221,174,636 | -679,898 | 47.07% | 58,793,536,821 |
| 2009-02-20 | 2009-02-18 | 13.928 | 4,221,854,534 | -13,562,849 | 47.08% | 58,803,006,604 |
| 2009-02-19 | 2009-02-17 | 14.116 | 4,235,417,383 | -19,578,675 | 47.23% | 59,789,101,248 |
| 2009-02-18 | 2009-02-16 | 15.011 | 4,254,996,058 | -1,760,931 | 47.45% | 63,869,630,082 |
| 2009-02-17 | 2009-02-13 | 14.987 | 4,256,756,989 | -1,747,038 | 47.47% | 63,795,911,973 |
| 2009-02-16 | 2009-02-12 | 14.540 | 4,258,504,027 | -5,942,635 | 47.49% | 61,918,453,029 |
| 2009-02-13 | 2009-02-11 | 15.058 | 4,264,446,662 | -2,076,598 | 47.55% | 64,212,151,372 |
| 2009-02-12 | 2009-02-10 | 15.528 | 4,266,523,260 | +6,767,505 | 47.58% | 66,251,026,737 |
| 2009-02-11 | 2009-02-09 | 15.081 | 4,259,755,755 | -844,349 | 47.50% | 64,241,738,891 |
| 2009-02-10 | 2009-02-06 | 14.869 | 4,260,600,104 | +17,042,341 | 47.51% | 63,352,303,709 |
| 2009-02-09 | 2009-02-05 | 14.164 | 4,243,557,763 | +45,814,738 | 47.32% | 60,103,694,647 |
| 2009-02-06 | 2009-02-04 | 13.905 | 4,197,743,025 | -8,890,692 | 46.81% | 58,368,413,579 |
| 2009-02-05 | 2009-02-03 | 13.317 | 4,206,633,717 | -4,964,769 | 46.91% | 56,017,753,696 |
| 2009-02-04 | 2009-02-02 | 13.411 | 4,211,598,486 | -6,008,137 | 46.96% | 56,480,219,598 |
| 2009-02-03 | 2009-01-30 | 13.693 | 4,217,606,623 | -17,620,651 | 47.03% | 57,751,546,071 |
| 2009-02-02 | 2009-01-29 | 13.693 | 4,235,227,274 | +3,148,771 | 47.23% | 57,992,825,054 |
| 2009-01-30 | 2009-01-23 | 13.128 | 4,232,078,503 | -12,754,830 | 47.19% | 55,560,030,315 |
| 2009-01-29 | 2009-01-22 | 13.528 | 4,244,833,333 | -1,100,712 | 47.33% | 57,425,270,251 |
| 2009-01-23 | 2009-01-21 | 13.646 | 4,245,934,045 | -3,332,821 | 47.35% | 57,939,640,646 |
| 2009-01-22 | 2009-01-20 | 14.211 | 4,249,266,866 | +12,721,051 | 47.38% | 60,384,504,304 |
| 2009-01-21 | 2009-01-19 | 14.540 | 4,236,545,815 | +12,467,314 | 47.24% | 61,599,181,635 |
| 2009-01-20 | 2009-01-16 | 14.399 | 4,224,078,501 | -3,685,072 | 47.10% | 60,821,617,098 |
| 2009-01-19 | 2009-01-15 | 14.634 | 4,227,763,573 | -69,456,594 | 47.14% | 61,869,361,949 |
| 2009-01-16 | 2009-01-14 | 15.410 | 4,297,220,167 | -10,764,979 | 47.92% | 66,222,178,757 |
| 2009-01-15 | 2009-01-13 | 15.105 | 4,307,985,146 | -2,792,562 | 48.04% | 65,070,446,275 |
| 2009-01-14 | 2009-01-12 | 15.716 | 4,310,777,708 | +18,824,767 | 48.07% | 67,749,586,807 |
| 2009-01-13 | 2009-01-09 | 16.516 | 4,291,952,941 | +5,965,132 | 47.86% | 70,887,004,352 |
| 2009-01-12 | 2009-01-08 | 16.610 | 4,285,987,809 | -72,264,623 | 47.79% | 71,191,835,867 |
| 2009-01-09 | 2009-01-07 | 17.528 | 4,358,252,432 | -12,669,154 | 48.60% | 76,391,179,194 |
| 2009-01-08 | 2009-01-06 | 18.398 | 4,370,921,586 | +9,010,298 | 48.74% | 80,418,196,367 |
| 2009-01-07 | 2009-01-05 | 18.116 | 4,361,911,288 | -17,717,906 | 48.64% | 79,020,925,872 |
| 2009-01-06 | 2009-01-02 | 16.940 | 4,379,629,194 | +36,728,164 | 48.84% | 74,189,833,859 |
| 2009-01-05 | 2008-12-31 | 15.975 | 4,342,901,030 | +37,170,676 | 48.43% | 69,378,397,882 |
| 2009-01-02 | 2008-12-29 | 15.434 | 4,305,730,354 | -883,512 | 48.01% | 66,454,627,517 |
| 2008-12-30 | 2008-12-24 | 14.963 | 4,306,613,866 | +4,002,607 | 48.02% | 64,441,792,186 |
| 2008-12-29 | 2008-12-22 | 16.022 | 4,302,611,259 | +1,902,215 | 47.98% | 68,937,222,455 |
| 2008-12-23 | 2008-12-19 | 16.493 | 4,300,709,044 | +7,846,155 | 47.96% | 70,930,437,765 |
| 2008-12-22 | 2008-12-18 | 17.057 | 4,292,862,889 | -10,094,672 | 47.87% | 73,225,034,379 |
| 2008-12-19 | 2008-12-17 | 16.940 | 4,302,957,561 | +16,871,040 | 47.98% | 72,891,035,385 |
| 2008-12-18 | 2008-12-16 | 16.328 | 4,286,086,521 | +390,590 | 47.79% | 69,983,388,107 |
| 2008-12-17 | 2008-12-15 | 16.093 | 4,285,695,931 | -5,086,090 | 47.79% | 68,968,696,266 |
| 2008-12-16 | 2008-12-12 | 15.787 | 4,290,782,021 | -6,587,640 | 47.85% | 67,738,181,346 |
| 2008-12-15 | 2008-12-11 | 17.081 | 4,297,369,661 | -46,326,707 | 47.92% | 73,403,014,224 |
| 2008-12-12 | 2008-12-10 | 16.728 | 4,343,696,368 | +21,790,444 | 48.44% | 72,661,376,427 |
| 2008-12-11 | 2008-12-09 | 15.787 | 4,321,905,924 | -7,728,179 | 48.19% | 68,229,531,542 |
| 2008-12-10 | 2008-12-08 | 15.763 | 4,329,634,103 | -27,291,597 | 48.28% | 68,249,670,414 |
| 2008-12-09 | 2008-12-05 | 14.705 | 4,356,925,700 | -14,440,364 | 48.58% | 64,067,050,602 |
| 2008-12-08 | 2008-12-04 | 14.587 | 4,371,366,064 | +19,953,587 | 48.75% | 63,765,155,916 |
| 2008-12-05 | 2008-12-03 | 14.775 | 4,351,412,477 | -3,196,626 | 48.52% | 64,293,113,316 |
| 2008-12-04 | 2008-12-02 | 14.422 | 4,354,609,103 | -3,227,798 | 48.56% | 62,803,552,534 |
| 2008-12-03 | 2008-12-01 | 15.434 | 4,357,836,901 | +23,322,896 | 48.59% | 67,258,839,785 |
| 2008-12-02 | 2008-11-28 | 15.034 | 4,334,514,005 | -7,253,173 | 48.33% | 65,165,214,436 |
| 2008-12-01 | 2008-11-27 | 14.705 | 4,341,767,178 | +22,510,297 | 48.42% | 63,844,149,900 |
| 2008-11-28 | 2008-11-26 | 14.116 | 4,319,256,881 | +10,184,680 | 48.16% | 60,972,618,191 |
| 2008-11-27 | 2008-11-25 | 13.599 | 4,309,072,201 | +26,652 | 48.05% | 58,598,455,520 |
| 2008-11-26 | 2008-11-24 | 12.964 | 4,309,045,549 | -27,340,934 | 48.05% | 55,860,811,918 |
| 2008-11-25 | 2008-11-21 | 13.105 | 4,336,386,483 | +508,818 | 48.36% | 56,827,393,564 |
| 2008-11-24 | 2008-11-20 | 12.728 | 4,335,877,665 | -17,404,611 | 48.35% | 55,188,532,420 |
| 2008-11-21 | 2008-11-19 | 13.293 | 4,353,282,276 | -8,944,407 | 48.54% | 57,868,181,709 |
| 2008-11-20 | 2008-11-18 | 13.175 | 4,362,226,683 | -24,909,597 | 48.64% | 57,473,919,714 |
| 2008-11-19 | 2008-11-17 | 13.669 | 4,387,136,280 | -4,440,532 | 48.92% | 59,969,691,921 |
| 2008-11-18 | 2008-11-14 | 13.716 | 4,391,576,812 | -3,150,567 | 48.97% | 60,237,036,568 |
| 2008-11-17 | 2008-11-13 | 13.175 | 4,394,727,379 | -6,944,143 | 49.01% | 57,902,128,180 |
| 2008-11-14 | 2008-11-12 | 14.069 | 4,401,671,522 | -1,172,688 | 49.08% | 61,928,901,126 |
| 2008-11-13 | 2008-11-11 | 13.975 | 4,402,844,210 | +2,477,070 | 49.10% | 61,531,049,646 |
| 2008-11-12 | 2008-11-10 | 14.563 | 4,400,367,140 | -5,306,974 | 49.07% | 64,084,665,525 |
| 2008-11-11 | 2008-11-07 | 13.458 | 4,405,674,114 | +16,438,052 | 49.13% | 59,290,205,859 |
| 2008-11-10 | 2008-11-06 | 13.128 | 4,389,236,062 | -5,408,067 | 48.94% | 57,623,243,163 |
| 2008-11-07 | 2008-11-05 | 14.234 | 4,394,644,129 | +10,485,662 | 49.00% | 62,553,792,777 |
| 2008-11-06 | 2008-11-04 | 13.646 | 4,384,158,467 | +3,656,705 | 48.89% | 59,825,838,890 |
| 2008-11-05 | 2008-11-03 | 13.999 | 4,380,501,762 | +34,978,009 | 48.85% | 61,321,869,295 |
| 2008-11-04 | 2008-10-31 | 13.411 | 4,345,523,753 | +16,976,344 | 48.46% | 58,276,242,774 |
| 2008-11-03 | 2008-10-30 | 13.881 | 4,328,547,409 | +27,713,330 | 48.27% | 60,085,371,434 |
| 2008-10-31 | 2008-10-29 | 11.575 | 4,300,834,079 | -29,046,985 | 47.96% | 49,784,293,819 |
| 2008-10-30 | 2008-10-28 | 10.940 | 4,329,881,064 | -29,693,164 | 48.28% | 47,370,010,387 |
| 2008-10-29 | 2008-10-27 | 9.999 | 4,359,574,228 | -7,584,231 | 48.61% | 43,592,077,463 |
| 2008-10-28 | 2008-10-24 | 11.764 | 4,367,158,459 | -22,198,357 | 48.70% | 51,374,015,762 |
| 2008-10-27 | 2008-10-23 | 13.222 | 4,389,356,816 | -7,093,829 | 48.95% | 58,037,909,667 |
| 2008-10-24 | 2008-10-22 | 13.928 | 4,396,450,645 | -5,455,050 | 49.02% | 61,234,823,282 |
| 2008-10-23 | 2008-10-21 | 15.175 | 4,401,905,695 | -9,795,794 | 49.09% | 66,799,776,408 |
| 2008-10-22 | 2008-10-20 | 15.081 | 4,411,701,489 | +8,835,682 | 49.19% | 66,533,245,431 |
| 2008-10-21 | 2008-10-17 | 13.928 | 4,402,865,807 | -7,462,422 | 49.10% | 61,324,175,203 |
| 2008-10-20 | 2008-10-16 | 14.822 | 4,410,328,229 | -26,171,079 | 49.18% | 65,371,134,420 |
| 2008-10-17 | 2008-10-15 | 15.175 | 4,436,499,308 | +40,755 | 49.47% | 67,324,741,224 |
| 2008-10-16 | 2008-10-14 | 16.234 | 4,436,458,553 | -5,192,644 | 49.47% | 72,021,154,579 |
| 2008-10-15 | 2008-10-13 | 15.763 | 4,441,651,197 | -4,598,140 | 49.53% | 70,015,438,505 |
| 2008-10-14 | 2008-10-10 | 14.116 | 4,446,249,337 | +29,182,069 | 49.58% | 62,765,302,152 |
| 2008-10-13 | 2008-10-09 | 14.987 | 4,417,067,268 | +21,744,406 | 49.25% | 66,198,478,169 |
| 2008-10-10 | 2008-10-08 | 14.540 | 4,395,322,862 | -40,168,091 | 49.01% | 63,907,792,608 |
| 2008-10-09 | 2008-10-06 | 16.916 | 4,435,490,953 | -4,480,084 | 49.46% | 75,031,762,502 |
| 2008-10-08 | 2008-10-03 | 18.140 | 4,439,971,037 | -52,042,009 | 49.51% | 80,539,527,091 |
| 2008-10-06 | 2008-10-02 | 19.151 | 4,492,013,046 | -29,983,194 | 50.09% | 86,028,029,196 |
| 2008-10-03 | 2008-09-30 | 18.822 | 4,521,996,240 | -22,096,802 | 50.42% | 85,112,773,732 |
| 2008-10-02 | 2008-09-29 | 18.634 | 4,544,093,042 | -6,937,309 | 50.67% | 84,673,391,783 |
| 2008-09-30 | 2008-09-26 | 19.975 | 4,551,030,351 | -3,022,783 | 50.75% | 90,905,881,431 |
| 2008-09-29 | 2008-09-25 | 20.304 | 4,554,053,134 | -36,846,956 | 50.78% | 92,466,293,461 |
| 2008-09-26 | 2008-09-24 | 20.139 | 4,590,900,090 | +64,456,664 | 51.19% | 92,458,355,832 |
| 2008-09-25 | 2008-09-23 | 19.645 | 4,526,443,426 | +76,369,008 | 50.47% | 88,923,824,363 |
| 2008-09-24 | 2008-09-22 | 20.398 | 4,450,074,418 | +37,333,107 | 49.62% | 90,773,886,702 |
| 2008-09-23 | 2008-09-19 | 19.410 | 4,412,741,311 | +43,218,022 | 49.21% | 85,651,895,221 |
| 2008-09-22 | 2008-09-18 | 17.528 | 4,369,523,289 | +8,000,539 | 48.72% | 76,588,734,079 |
| 2008-09-19 | 2008-09-17 | 17.528 | 4,361,522,750 | -12,610,237 | 48.64% | 76,448,501,126 |
| 2008-09-18 | 2008-09-16 | 18.916 | 4,374,132,987 | +54,080,626 | 48.78% | 82,741,347,912 |
| 2008-09-17 | 2008-09-12 | 20.234 | 4,320,052,361 | -45,013,795 | 48.17% | 87,410,181,492 |
| 2008-09-16 | 2008-09-11 | 20.234 | 4,365,066,156 | -14,305,246 | 48.67% | 88,320,972,303 |
| 2008-09-12 | 2008-09-10 | 21.175 | 4,379,371,402 | -30,429,117 | 48.83% | 92,731,833,658 |
| 2008-09-11 | 2008-09-09 | 21.833 | 4,409,800,519 | +24,247,913 | 49.17% | 96,281,196,904 |
| 2008-09-10 | 2008-09-08 | 23.063 | 4,385,552,606 | -30,627,333 | 48.90% | 101,145,261,414 |
| 2008-09-09 | 2008-09-05 | 22.298 | 4,416,179,939 | +56,376,120 | 49.24% | 98,474,165,081 |
| 2008-09-08 | 2008-09-04 | 22.896 | 4,359,803,819 | -3,005,532 | 49.39% | 99,822,021,268 |
| 2008-09-05 | 2008-09-03 | 23.015 | 4,362,809,351 | -58,353,525 | 49.42% | 100,412,186,814 |
| 2008-09-04 | 2008-09-02 | 23.780 | 4,421,162,876 | -61,959,763 | 50.08% | 105,136,495,916 |
| 2008-09-03 | 2008-09-01 | 23.613 | 4,483,122,639 | -3,962,198 | 50.78% | 105,859,896,983 |
| 2008-09-02 | 2008-08-29 | 23.995 | 4,487,084,837 | +5,045,236 | 50.83% | 107,669,301,742 |
| 2008-09-01 | 2008-08-28 | 23.804 | 4,482,039,601 | -7,181,185 | 50.77% | 106,691,281,309 |
| 2008-08-29 | 2008-08-27 | 24.617 | 4,489,220,786 | -3,544,286 | 50.85% | 110,510,130,764 |
| 2008-08-28 | 2008-08-26 | 23.804 | 4,492,765,072 | +3,034,545 | 50.89% | 106,946,592,360 |
| 2008-08-27 | 2008-08-25 | 23.756 | 4,489,730,527 | -15,748,005 | 50.86% | 106,659,750,358 |
| 2008-08-26 | 2008-08-21 | 23.039 | 4,505,478,532 | +10,582,563 | 51.04% | 103,803,467,601 |
| 2008-08-25 | 2008-08-20 | 23.637 | 4,494,895,969 | +1,677,437 | 50.92% | 106,245,327,445 |
| 2008-08-21 | 2008-08-19 | 22.944 | 4,493,218,532 | +6,885,728 | 50.90% | 103,091,456,968 |
| 2008-08-20 | 2008-08-18 | 23.493 | 4,486,332,804 | -32,773 | 50.82% | 105,399,586,719 |
| 2008-08-19 | 2008-08-15 | 23.780 | 4,486,365,577 | +14,789,947 | 50.82% | 106,687,034,473 |
| 2008-08-18 | 2008-08-14 | 24.043 | 4,471,575,630 | +2,712,308 | 50.65% | 107,510,891,788 |
| 2008-08-15 | 2008-08-13 | 23.493 | 4,468,863,322 | +12,555,070 | 50.62% | 104,989,167,728 |
| 2008-08-14 | 2008-08-12 | 23.756 | 4,456,308,252 | -2,383,350 | 50.48% | 105,865,758,049 |
| 2008-08-13 | 2008-08-11 | 24.330 | 4,458,691,602 | +11,275,686 | 50.51% | 108,479,859,780 |
| 2008-08-12 | 2008-08-08 | 24.234 | 4,447,415,916 | +5,992,713 | 50.38% | 107,780,353,563 |
| 2008-08-11 | 2008-08-07 | 24.426 | 4,441,423,203 | +2,242,572 | 50.31% | 108,484,316,196 |
| 2008-08-08 | 2008-08-05 | 24.282 | 4,439,180,631 | +15,696,074 | 50.28% | 107,792,967,443 |
| 2008-08-07 | 2008-08-04 | 24.904 | 4,423,484,557 | -3,532,742 | 50.11% | 110,160,560,604 |
| 2008-08-05 | 2008-08-01 | 25.143 | 4,427,017,299 | +5,756,579 | 50.15% | 111,306,585,889 |
| 2008-08-04 | 2008-07-31 | 24.904 | 4,421,260,720 | +13,661,824 | 50.08% | 110,105,179,122 |
| 2008-08-01 | 2008-07-30 | 24.617 | 4,407,598,896 | -9,906,655 | 49.93% | 108,500,863,195 |
| 2008-07-31 | 2008-07-29 | 24.043 | 4,417,505,551 | +22,962,430 | 50.04% | 106,210,875,218 |
| 2008-07-30 | 2008-07-28 | 24.473 | 4,394,543,121 | -17,313,101 | 49.78% | 107,549,300,458 |
| 2008-07-29 | 2008-07-25 | 24.330 | 4,411,856,222 | +2,770,596 | 49.98% | 107,340,356,108 |
| 2008-07-28 | 2008-07-24 | 25.095 | 4,409,085,626 | +13,248,327 | 49.94% | 110,644,985,218 |
| 2008-07-25 | 2008-07-23 | 25.477 | 4,395,837,299 | +35,353,019 | 49.79% | 111,993,474,222 |
| 2008-07-24 | 2008-07-22 | 24.569 | 4,360,484,280 | -28,242,230 | 49.39% | 107,132,624,140 |
| 2008-07-23 | 2008-07-21 | 24.521 | 4,388,726,510 | -4,029,548 | 49.71% | 107,616,727,553 |
| 2008-07-22 | 2008-07-18 | 23.995 | 4,392,756,058 | -6,061,051 | 49.76% | 105,405,846,929 |
| 2008-07-21 | 2008-07-17 | 23.852 | 4,398,817,109 | -15,338,265 | 49.83% | 104,920,499,579 |
| 2008-07-18 | 2008-07-16 | 23.111 | 4,414,155,374 | -3,959,300 | 50.00% | 102,015,929,966 |
| 2008-07-17 | 2008-07-15 | 23.087 | 4,418,114,674 | +5,107,455 | 50.05% | 102,001,841,725 |
| 2008-07-16 | 2008-07-14 | 23.995 | 4,413,007,219 | +1,122,594 | 49.99% | 105,891,781,215 |
| 2008-07-15 | 2008-07-11 | 23.900 | 4,411,884,625 | -5,337,254 | 49.98% | 105,443,071,859 |
| 2008-07-14 | 2008-07-10 | 23.732 | 4,417,221,879 | -39,128,736 | 50.04% | 104,831,636,638 |
| 2008-07-11 | 2008-07-09 | 23.756 | 4,456,350,615 | -58,244,853 | 50.48% | 105,866,764,441 |
| 2008-07-10 | 2008-07-08 | 23.015 | 4,514,595,468 | +179,313 | 51.14% | 103,905,618,387 |
| 2008-07-09 | 2008-07-07 | 23.900 | 4,514,416,155 | -24,815,250 | 51.14% | 107,893,552,867 |
| 2008-07-08 | 2008-07-04 | 23.111 | 4,539,231,405 | -1,927,059 | 51.42% | 104,906,573,030 |
| 2008-07-07 | 2008-07-03 | 22.824 | 4,541,158,464 | +1,620,508 | 51.44% | 103,648,717,201 |
| 2008-07-04 | 2008-07-02 | 23.589 | 4,539,537,956 | +22,524,482 | 51.42% | 107,083,536,925 |
| 2008-07-03 | 2008-06-30 | 24.139 | 4,517,013,474 | +82,856 | 51.17% | 109,035,184,502 |
| 2008-07-02 | 2008-06-27 | 23.995 | 4,516,930,618 | +7,859,164 | 51.17% | 108,385,462,572 |
| 2008-06-30 | 2008-06-26 | 24.617 | 4,509,071,454 | -1,521,811 | 51.08% | 110,998,790,160 |
| 2008-06-27 | 2008-06-25 | 24.951 | 4,510,593,265 | +10,877,827 | 51.09% | 112,545,482,849 |
| 2008-06-26 | 2008-06-24 | 24.569 | 4,499,715,438 | +1,982,061 | 50.97% | 110,553,390,816 |
| 2008-06-25 | 2008-06-23 | 24.951 | 4,497,733,377 | +2,261,833 | 50.95% | 112,224,611,022 |
| 2008-06-24 | 2008-06-20 | 24.999 | 4,495,471,544 | -2,860,476 | 50.92% | 112,383,056,751 |
| 2008-06-23 | 2008-06-19 | 24.617 | 4,498,332,020 | -11,690,166 | 50.95% | 110,734,419,947 |
| 2008-06-20 | 2008-06-18 | 25.477 | 4,510,022,186 | +10,934,437 | 51.09% | 114,902,581,481 |
| 2008-06-19 | 2008-06-17 | 24.617 | 4,499,087,749 | +5,027,831 | 50.96% | 110,753,023,556 |
| 2008-06-18 | 2008-06-16 | 24.473 | 4,494,059,918 | +664,874 | 50.91% | 109,984,812,320 |
| 2008-06-17 | 2008-06-13 | 23.828 | 4,493,395,044 | -144,198 | 50.90% | 107,068,979,480 |
| 2008-06-16 | 2008-06-12 | 24.426 | 4,493,539,242 | +17,604,414 | 50.90% | 109,757,280,423 |
| 2008-06-13 | 2008-06-11 | 24.665 | 4,475,934,828 | -18,579,915 | 50.70% | 110,397,021,062 |
| 2008-06-12 | 2008-06-10 | 24.856 | 4,494,514,743 | +17,488,136 | 50.91% | 111,714,630,039 |
| 2008-06-11 | 2008-06-06 | 26.290 | 4,477,026,607 | +24,419,302 | 50.71% | 117,699,945,986 |
| 2008-06-10 | 2008-06-05 | 25.955 | 4,452,607,305 | -3,628,486 | 50.44% | 115,568,139,757 |
| 2008-06-06 | 2008-06-04 | 25.907 | 4,456,235,791 | +2,227,697 | 50.48% | 115,449,311,585 |
| 2008-06-05 | 2008-06-03 | 26.290 | 4,454,008,094 | -15,135,419 | 50.45% | 117,094,794,850 |
| 2008-06-04 | 2008-06-02 | 27.389 | 4,469,143,513 | +14,428,936 | 50.62% | 122,406,032,500 |
| 2008-06-03 | 2008-05-30 | 26.816 | 4,454,714,577 | +24,893,590 | 50.46% | 119,455,635,479 |
| 2008-06-02 | 2008-05-29 | 25.668 | 4,429,820,987 | -6,990,777 | 50.18% | 113,706,256,240 |
| 2008-05-30 | 2008-05-28 | 25.477 | 4,436,811,764 | -19,072,790 | 50.26% | 113,037,387,446 |
| 2008-05-29 | 2008-05-27 | 25.429 | 4,455,884,554 | +7,170,551 | 50.47% | 113,310,318,752 |
| 2008-05-28 | 2008-05-26 | 25.382 | 4,448,714,003 | +34,983,670 | 50.39% | 112,915,329,615 |
| 2008-05-27 | 2008-05-23 | 26.194 | 4,413,730,333 | -7,065,142 | 50.00% | 115,613,953,526 |
| 2008-05-26 | 2008-05-22 | 26.720 | 4,420,795,475 | +66,710,690 | 50.08% | 118,123,451,840 |
| 2008-05-23 | 2008-05-21 | 27.150 | 4,354,084,785 | +38,425,657 | 49.32% | 118,214,055,302 |
| 2008-05-22 | 2008-05-20 | 26.577 | 4,315,659,128 | -53,629,086 | 48.89% | 114,695,353,660 |
| 2008-05-21 | 2008-05-19 | 28.244 | 4,369,288,214 | +1,635,142 | 49.49% | 123,404,330,207 |
| 2008-05-20 | 2008-05-16 | 27.952 | 4,367,653,072 | +24,210,195 | 49.47% | 122,086,414,464 |
| 2008-05-19 | 2008-05-15 | 27.030 | 4,343,442,877 | -6,924,059 | 49.95% | 117,404,848,014 |
| 2008-05-16 | 2008-05-14 | 26.448 | 4,350,366,936 | +7,249,891 | 50.03% | 115,058,607,330 |
| 2008-05-15 | 2008-05-13 | 26.594 | 4,343,117,045 | -11,434,771 | 49.95% | 115,499,156,696 |
| 2008-05-14 | 2008-05-09 | 26.594 | 4,354,551,816 | -64,642,371 | 50.08% | 115,803,248,525 |
| 2008-05-13 | 2008-05-08 | 27.127 | 4,419,194,187 | +8,923,082 | 50.82% | 119,881,347,188 |
| 2008-05-09 | 2008-05-07 | 27.807 | 4,410,271,105 | +3,415,202 | 50.72% | 122,635,619,742 |
| 2008-05-08 | 2008-05-06 | 29.408 | 4,406,855,903 | +11,642,733 | 50.68% | 129,597,968,973 |
| 2008-05-07 | 2008-05-05 | 29.360 | 4,395,213,170 | -11,978,079 | 50.55% | 129,042,283,411 |
| 2008-05-06 | 2008-05-02 | 29.311 | 4,407,191,249 | -12,836,725 | 50.68% | 129,180,082,299 |
| 2008-05-05 | 2008-04-30 | 28.147 | 4,420,027,974 | +13,136,853 | 50.83% | 124,408,408,040 |
| 2008-05-02 | 2008-04-29 | 28.389 | 4,406,891,121 | -11,923,683 | 50.68% | 125,107,950,056 |
| 2008-04-30 | 2008-04-28 | 28.147 | 4,418,814,804 | +50,874,628 | 50.82% | 124,374,261,526 |
| 2008-04-29 | 2008-04-25 | 28.292 | 4,367,940,176 | -606,694 | 50.23% | 123,578,226,305 |
| 2008-04-28 | 2008-04-24 | 28.729 | 4,368,546,870 | +1,996,042 | 50.24% | 125,503,381,554 |
| 2008-04-25 | 2008-04-23 | 27.419 | 4,366,550,828 | +49,043,621 | 50.22% | 119,724,681,096 |
| 2008-04-24 | 2008-04-22 | 26.157 | 4,317,507,207 | +41,154,954 | 49.65% | 112,932,399,975 |
| 2008-04-23 | 2008-04-21 | 24.555 | 4,276,352,253 | -8,725,136 | 49.18% | 105,007,594,524 |
| 2008-04-22 | 2008-04-18 | 23.827 | 4,285,077,389 | -17,117,687 | 49.28% | 102,102,619,220 |
| 2008-04-21 | 2008-04-17 | 24.507 | 4,302,195,076 | -24,753,081 | 49.48% | 105,433,396,706 |
| 2008-04-18 | 2008-04-16 | 23.706 | 4,326,948,157 | +15,760,689 | 49.76% | 102,575,343,754 |
| 2008-04-17 | 2008-04-15 | 23.949 | 4,311,187,468 | -7,336,383 | 49.58% | 103,247,795,225 |
| 2008-04-16 | 2008-04-14 | 23.779 | 4,318,523,851 | +53,167,785 | 49.66% | 102,689,992,893 |
| 2008-04-15 | 2008-04-11 | 25.138 | 4,265,356,066 | -2,944,246 | 49.05% | 107,221,473,759 |
| 2008-04-14 | 2008-04-10 | 24.458 | 4,268,300,312 | -33,293,648 | 49.09% | 104,395,607,506 |
| 2008-04-11 | 2008-04-09 | 24.895 | 4,301,593,960 | -22,252,437 | 49.47% | 107,088,663,883 |
| 2008-04-10 | 2008-04-08 | 25.817 | 4,323,846,397 | -13,275,549 | 49.73% | 111,629,405,270 |
| 2008-04-09 | 2008-04-07 | 26.108 | 4,337,121,946 | +16,734,018 | 49.88% | 113,234,985,862 |
| 2008-04-08 | 2008-04-03 | 25.332 | 4,320,387,928 | +6,154,514 | 49.69% | 109,443,498,697 |
| 2008-04-07 | 2008-04-02 | 24.750 | 4,314,233,414 | -12,058,435 | 49.61% | 106,775,234,890 |
| 2008-04-03 | 2008-04-01 | 23.876 | 4,326,291,849 | +105,041,159 | 49.75% | 103,294,604,550 |
| 2008-04-02 | 2008-03-31 | 23.585 | 4,221,250,690 | +14,489,474 | 48.55% | 99,557,535,002 |
| 2008-04-01 | 2008-03-28 | 24.167 | 4,206,761,216 | -8,249,589 | 48.38% | 101,665,575,946 |
| 2008-03-31 | 2008-03-27 | 22.978 | 4,215,010,805 | +1,148,808 | 48.47% | 96,853,517,257 |
| 2008-03-28 | 2008-03-26 | 23.512 | 4,213,861,997 | +40,616,169 | 48.46% | 99,076,535,338 |
| 2008-03-27 | 2008-03-25 | 23.827 | 4,173,245,828 | -15,451,989 | 47.99% | 99,437,954,326 |
| 2008-03-26 | 2008-03-20 | 22.250 | 4,188,697,817 | -3,857,719 | 48.17% | 93,199,823,880 |
| 2008-03-25 | 2008-03-19 | 23.876 | 4,192,555,536 | -11,418,347 | 48.22% | 100,101,514,475 |
| 2008-03-20 | 2008-03-18 | 23.294 | 4,203,973,883 | -18,264,500 | 48.35% | 97,925,989,354 |
| 2008-03-19 | 2008-03-17 | 22.857 | 4,222,238,383 | -5,071,210 | 48.56% | 96,507,347,192 |
| 2008-03-18 | 2008-03-14 | 24.458 | 4,227,309,593 | +5,244,897 | 48.62% | 103,393,041,918 |
| 2008-03-17 | 2008-03-13 | 24.555 | 4,222,064,696 | -22,625,052 | 48.55% | 103,674,541,157 |
| 2008-03-14 | 2008-03-12 | 26.545 | 4,244,689,748 | +28,980,437 | 48.81% | 112,675,631,284 |
| 2008-03-13 | 2008-03-11 | 25.817 | 4,215,709,311 | -20,274,561 | 48.48% | 108,837,613,544 |
| 2008-03-12 | 2008-03-10 | 25.575 | 4,235,983,872 | -14,604,186 | 48.71% | 108,333,215,623 |
| 2008-03-11 | 2008-03-07 | 25.526 | 4,250,588,058 | -28,381,865 | 48.88% | 108,500,435,944 |
| 2008-03-10 | 2008-03-06 | 26.788 | 4,278,969,923 | -1,112,631 | 49.21% | 114,623,860,900 |
| 2008-03-07 | 2008-03-05 | 26.157 | 4,280,082,554 | -20,348,337 | 49.22% | 111,953,488,840 |
| 2008-03-06 | 2008-03-04 | 26.254 | 4,300,430,891 | +3,547,831 | 49.46% | 112,903,124,074 |
| 2008-03-05 | 2008-03-03 | 27.322 | 4,296,883,060 | -16,676,774 | 49.42% | 117,397,446,464 |
| 2008-03-04 | 2008-02-29 | 28.729 | 4,313,559,834 | -5,318,933 | 49.61% | 123,923,666,567 |
| 2008-03-03 | 2008-02-28 | 29.263 | 4,318,878,767 | -604,510 | 49.67% | 126,381,948,475 |
| 2008-02-29 | 2008-02-27 | 29.020 | 4,319,483,277 | -10,328,416 | 49.68% | 125,351,548,187 |
| 2008-02-28 | 2008-02-26 | 28.098 | 4,329,811,693 | -7,610,451 | 49.79% | 121,659,014,440 |
| 2008-02-27 | 2008-02-25 | 28.001 | 4,337,422,144 | +31,107,125 | 49.88% | 121,451,875,792 |
| 2008-02-26 | 2008-02-22 | 28.001 | 4,306,315,019 | +12,994,862 | 49.52% | 120,580,847,205 |
| 2008-02-25 | 2008-02-21 | 28.777 | 4,293,320,157 | +6,807,733 | 49.37% | 123,550,551,991 |
| 2008-02-22 | 2008-02-20 | 28.389 | 4,286,512,424 | +17,653,206 | 49.30% | 121,690,499,613 |
| 2008-02-21 | 2008-02-19 | 29.020 | 4,268,859,218 | +1,927,855 | 49.09% | 123,882,436,313 |
| 2008-02-20 | 2008-02-18 | 28.486 | 4,266,931,363 | -3,114,344 | 49.07% | 121,548,745,100 |
| 2008-02-19 | 2008-02-15 | 28.874 | 4,270,045,707 | +2,415,053 | 49.11% | 123,295,211,734 |
| 2008-02-18 | 2008-02-14 | 28.438 | 4,267,630,654 | +9,885,816 | 49.08% | 121,361,563,613 |
| 2008-02-15 | 2008-02-13 | 27.176 | 4,257,744,838 | -5,638,769 | 48.97% | 115,708,264,409 |
| 2008-02-14 | 2008-02-12 | 26.545 | 4,263,383,607 | -3,226,316 | 49.03% | 113,171,861,277 |
| 2008-02-13 | 2008-02-11 | 25.817 | 4,266,609,923 | +5,083,355 | 49.07% | 110,151,722,447 |
| 2008-02-12 | 2008-02-06 | 27.030 | 4,261,526,568 | +30,638,474 | 49.01% | 115,190,620,250 |
| 2008-02-11 | 2008-02-04 | 29.602 | 4,230,888,094 | +9,556,665 | 48.66% | 125,244,336,038 |
| 2008-02-05 | 2008-02-01 | 27.807 | 4,221,331,429 | +9,204,093 | 48.55% | 117,381,807,968 |
| 2008-02-04 | 2008-01-31 | 26.011 | 4,212,127,336 | +6,322,278 | 48.44% | 109,562,769,756 |
| 2008-02-01 | 2008-01-30 | 26.205 | 4,205,805,058 | -7,590,025 | 48.37% | 110,214,724,662 |
| 2008-01-31 | 2008-01-29 | 27.273 | 4,213,395,083 | +16,903,572 | 48.46% | 114,911,956,996 |
| 2008-01-30 | 2008-01-28 | 27.176 | 4,196,491,511 | +27,205,324 | 48.26% | 114,043,647,005 |
| 2008-01-29 | 2008-01-25 | 28.826 | 4,169,286,187 | +9,828,294 | 47.95% | 120,183,507,100 |
| 2008-01-28 | 2008-01-24 | 26.545 | 4,159,457,893 | -6,593,472 | 47.83% | 110,413,144,827 |
| 2008-01-25 | 2008-01-23 | 27.419 | 4,166,051,365 | +22,333,417 | 47.91% | 114,227,267,872 |
| 2008-01-24 | 2008-01-22 | 23.342 | 4,143,717,948 | -84,106,632 | 47.65% | 96,723,495,707 |
| 2008-01-23 | 2008-01-21 | 27.419 | 4,227,824,580 | -22,272,150 | 48.62% | 115,921,002,528 |
| 2008-01-22 | 2008-01-18 | 29.942 | 4,250,096,730 | -3,479,920 | 48.88% | 127,256,712,532 |
| 2008-01-21 | 2008-01-17 | 30.039 | 4,253,576,650 | -11,350,720 | 48.92% | 127,773,747,805 |
| 2008-01-18 | 2008-01-16 | 28.923 | 4,264,927,370 | -8,608,258 | 49.05% | 123,354,393,038 |
| 2008-01-17 | 2008-01-15 | 30.816 | 4,273,535,628 | +6,518,255 | 49.15% | 131,691,509,428 |
| 2008-01-16 | 2008-01-14 | 32.174 | 4,267,017,373 | +343,866 | 49.07% | 137,288,658,292 |
| 2008-01-15 | 2008-01-11 | 33.193 | 4,266,673,507 | -21,585,057 | 49.07% | 141,625,753,720 |
| 2008-01-14 | 2008-01-10 | 33.873 | 4,288,258,564 | +5,170,716 | 49.32% | 145,255,674,537 |
| 2008-01-11 | 2008-01-09 | 34.552 | 4,283,087,848 | +8,003,108 | 49.26% | 147,990,452,106 |
| 2008-01-10 | 2008-01-08 | 33.630 | 4,275,084,740 | -320,831 | 49.16% | 143,772,122,257 |
| 2008-01-09 | 2008-01-07 | 33.630 | 4,275,405,571 | -12,371,448 | 49.17% | 143,782,911,881 |
| 2008-01-08 | 2008-01-04 | 34.407 | 4,287,777,019 | +12,210,853 | 49.31% | 147,528,235,707 |
| 2008-01-07 | 2008-01-03 | 32.029 | 4,275,566,166 | +6,906,342 | 49.17% | 136,941,250,218 |
| 2008-01-04 | 2008-01-02 | 32.999 | 4,268,659,824 | +16,710,285 | 49.09% | 140,863,080,146 |
| 2008-01-03 | 2007-12-31 | 33.727 | 4,251,949,539 | +37,161,686 | 48.90% | 143,406,761,242 |
| 2008-01-02 | 2007-12-27 | 34.067 | 4,214,787,853 | -9,734,021 | 48.47% | 143,585,158,897 |
| 2007-12-28 | 2007-12-24 | 34.310 | 4,224,521,874 | -41,079,624 | 48.58% | 144,941,815,950 |
| 2007-12-27 | 2007-12-20 | 32.805 | 4,265,601,498 | -71,350,280 | 49.06% | 139,934,144,628 |
| 2007-12-21 | 2007-12-19 | 33.339 | 4,336,951,778 | -33,309,986 | 49.88% | 144,589,931,381 |
| 2007-12-20 | 2007-12-18 | 32.757 | 4,370,261,764 | -16,948,081 | 50.26% | 143,155,469,160 |
| 2007-12-19 | 2007-12-17 | 33.485 | 4,387,209,845 | +32,490,985 | 50.45% | 146,904,202,431 |
| 2007-12-18 | 2007-12-14 | 34.552 | 4,354,718,860 | -24,537,901 | 50.08% | 150,465,466,915 |
| 2007-12-17 | 2007-12-13 | 35.135 | 4,379,256,761 | -29,101,624 | 50.36% | 153,863,531,631 |
| 2007-12-14 | 2007-12-12 | 36.736 | 4,408,358,385 | -17,049,734 | 50.70% | 161,945,727,471 |
| 2007-12-13 | 2007-12-11 | 37.998 | 4,425,408,119 | -5,890,243 | 50.89% | 168,155,784,542 |
| 2007-12-12 | 2007-12-10 | 37.173 | 4,431,298,362 | -38,681,455 | 50.96% | 164,723,849,602 |
| 2007-12-11 | 2007-12-07 | 38.532 | 4,469,979,817 | -1,292,703 | 51.41% | 172,235,545,895 |
| 2007-12-10 | 2007-12-06 | 37.852 | 4,471,272,520 | -40,765,314 | 51.42% | 169,247,578,776 |
| 2007-12-07 | 2007-12-05 | 37.464 | 4,512,037,834 | +14,747,540 | 51.89% | 169,038,937,463 |
| 2007-12-06 | 2007-12-04 | 36.105 | 4,497,290,294 | -9,593,874 | 51.72% | 162,375,528,784 |
| 2007-12-05 | 2007-12-03 | 36.348 | 4,506,884,168 | -30,731,677 | 51.83% | 163,815,478,719 |
| 2007-12-04 | 2007-11-30 | 36.445 | 4,537,615,845 | +12,117,567 | 52.18% | 165,372,915,853 |
| 2007-12-03 | 2007-11-29 | 36.154 | 4,525,498,278 | -31,943,852 | 52.04% | 163,613,599,027 |
| 2007-11-30 | 2007-11-28 | 35.183 | 4,557,442,130 | -46,915,313 | 52.41% | 160,345,173,001 |
| 2007-11-29 | 2007-11-27 | 35.571 | 4,604,357,443 | +21,587,040 | 52.95% | 163,783,341,404 |
| 2007-11-28 | 2007-11-26 | 36.736 | 4,582,770,403 | -45,246,131 | 52.70% | 168,352,938,199 |
| 2007-11-27 | 2007-11-23 | 34.649 | 4,628,016,534 | -18,709,050 | 53.22% | 160,357,706,017 |
| 2007-11-26 | 2007-11-22 | 34.261 | 4,646,725,584 | +14,042,686 | 53.44% | 159,201,973,829 |
| 2007-11-23 | 2007-11-21 | 34.746 | 4,632,682,898 | +21,759,193 | 53.28% | 160,969,026,589 |
| 2007-11-22 | 2007-11-20 | 36.008 | 4,610,923,705 | -10,267,207 | 53.03% | 166,030,762,616 |
| 2007-11-21 | 2007-11-19 | 35.232 | 4,621,190,912 | -2,169,858 | 53.14% | 162,812,315,389 |
| 2007-11-20 | 2007-11-16 | 35.426 | 4,623,360,770 | -17,557,928 | 53.17% | 163,786,221,879 |
| 2007-11-19 | 2007-11-15 | 37.076 | 4,640,918,698 | +2,432,838 | 53.37% | 172,065,594,806 |
| 2007-11-16 | 2007-11-14 | 38.192 | 4,638,485,860 | -13,555,532 | 53.34% | 177,152,665,243 |
| 2007-11-15 | 2007-11-13 | 35.668 | 4,652,041,392 | +51,132,539 | 53.50% | 165,931,038,232 |
| 2007-11-14 | 2007-11-12 | 36.299 | 4,600,908,853 | -45,747,961 | 52.91% | 167,009,797,254 |
| 2007-11-13 | 2007-11-09 | 39.162 | 4,646,656,814 | -16,629,921 | 53.44% | 181,974,633,821 |
| 2007-11-12 | 2007-11-08 | 38.823 | 4,663,286,735 | -40,169,046 | 53.63% | 181,041,787,236 |
| 2007-11-09 | 2007-11-07 | 41.929 | 4,703,455,781 | -36,657,000 | 54.09% | 197,209,362,474 |
| 2007-11-08 | 2007-11-06 | 42.462 | 4,740,112,781 | -10,492,151 | 54.51% | 201,276,674,867 |
| 2007-11-07 | 2007-11-05 | 43.676 | 4,750,604,932 | -25,960,150 | 54.63% | 207,485,688,366 |
| 2007-11-06 | 2007-11-02 | 47.558 | 4,776,565,082 | -15,143,645 | 54.93% | 227,163,471,246 |
| 2007-11-05 | 2007-11-01 | 48.286 | 4,791,708,727 | -10,071,158 | 55.11% | 231,371,686,791 |
| 2007-11-02 | 2007-10-31 | 47.073 | 4,801,779,885 | -44,235,017 | 55.22% | 226,032,403,712 |
| 2007-11-01 | 2007-10-30 | 47.946 | 4,846,014,902 | +22,107,828 | 55.73% | 232,347,717,850 |
| 2007-10-31 | 2007-10-29 | 47.606 | 4,823,907,074 | +3,261,197 | 55.48% | 229,649,054,524 |
| 2007-10-30 | 2007-10-26 | 46.151 | 4,820,645,877 | -26,075,882 | 55.44% | 222,475,641,499 |
| 2007-10-29 | 2007-10-25 | 46.393 | 4,846,721,759 | +8,399,016 | 55.74% | 224,855,079,073 |
| 2007-10-26 | 2007-10-24 | 47.073 | 4,838,322,743 | +27,863,492 | 55.64% | 227,752,572,114 |
| 2007-10-25 | 2007-10-23 | 47.170 | 4,810,459,251 | +5,866,178 | 55.32% | 226,907,852,875 |
| 2007-10-24 | 2007-10-22 | 45.568 | 4,804,593,073 | -27,655,401 | 55.25% | 218,936,879,760 |
| 2007-10-23 | 2007-10-18 | 45.908 | 4,832,248,474 | +8,973,985 | 55.57% | 221,838,599,717 |
| 2007-10-22 | 2007-10-17 | 45.374 | 4,823,274,489 | -62,894,698 | 55.47% | 218,851,894,334 |
| 2007-10-18 | 2007-10-16 | 44.598 | 4,886,169,187 | -29,597,618 | 56.19% | 217,911,792,573 |
| 2007-10-17 | 2007-10-15 | 45.568 | 4,915,766,805 | -43,653,335 | 56.53% | 224,002,871,744 |
| 2007-10-16 | 2007-10-12 | 40.327 | 4,959,420,140 | +45,376,479 | 57.03% | 199,999,378,631 |
| 2007-10-15 | 2007-10-11 | 37.464 | 4,914,043,661 | -731,703 | 56.51% | 184,099,679,494 |
| 2007-10-12 | 2007-10-10 | 35.377 | 4,914,775,364 | +3,636,385 | 56.52% | 173,871,308,385 |
| 2007-10-11 | 2007-10-09 | 34.649 | 4,911,138,979 | -4,720,666 | 56.48% | 170,167,711,117 |
| 2007-10-10 | 2007-10-08 | 34.213 | 4,915,859,645 | +22,320,989 | 56.53% | 168,184,246,136 |
| 2007-10-09 | 2007-10-05 | 35.426 | 4,893,538,656 | +108,614,277 | 56.28% | 173,357,487,758 |
| 2007-10-08 | 2007-10-04 | 32.660 | 4,784,924,379 | +17,058,857 | 55.03% | 156,274,048,763 |
| 2007-10-05 | 2007-10-03 | 33.970 | 4,767,865,522 | +33,267,154 | 54.83% | 161,964,098,800 |
| 2007-10-04 | 2007-10-02 | 36.251 | 4,734,598,368 | +2,961,416 | 54.45% | 171,632,870,957 |
| 2007-10-03 | 2007-09-28 | 35.765 | 4,731,636,952 | +25,231,671 | 54.41% | 169,229,325,661 |
| 2007-10-02 | 2007-09-27 | 34.116 | 4,706,405,281 | +17,801,641 | 54.12% | 160,561,482,325 |
| 2007-09-28 | 2007-09-25 | 33.485 | 4,688,603,640 | +14,122,326 | 53.92% | 156,996,269,288 |
| 2007-09-27 | 2007-09-24 | 34.698 | 4,674,481,314 | -1,601,151 | 53.76% | 162,194,525,342 |
| 2007-09-25 | 2007-09-21 | 31.446 | 4,676,082,465 | +119,760,194 | 53.78% | 147,046,228,040 |
| 2007-09-24 | 2007-09-20 | 30.039 | 4,556,322,271 | +20,538,746 | 52.40% | 136,867,963,288 |
| 2007-09-21 | 2007-09-19 | 29.020 | 4,535,783,525 | -3,840,395 | 52.16% | 131,628,588,569 |
| 2007-09-20 | 2007-09-18 | 28.147 | 4,539,623,920 | +3,482,226 | 52.21% | 127,774,617,787 |
| 2007-09-19 | 2007-09-17 | 27.904 | 4,536,141,694 | -5,797,355 | 52.17% | 126,575,944,852 |
| 2007-09-18 | 2007-09-14 | 28.049 | 4,541,939,049 | +9,410,831 | 52.23% | 127,398,953,783 |
| 2007-09-17 | 2007-09-13 | 27.467 | 4,532,528,218 | +10,446,108 | 52.13% | 124,495,504,364 |
| 2007-09-14 | 2007-09-12 | 27.564 | 4,522,082,110 | +600,289 | 52.01% | 124,647,479,420 |
| 2007-09-13 | 2007-09-11 | 27.127 | 4,521,481,821 | +5,377,118 | 52.00% | 122,656,147,037 |
| 2007-09-12 | 2007-09-10 | 27.127 | 4,516,104,703 | +39,059,359 | 51.94% | 122,510,279,686 |
| 2007-09-11 | 2007-09-07 | 27.370 | 4,477,045,344 | -21,586,562 | 51.49% | 122,537,021,066 |
| 2007-09-10 | 2007-09-06 | 27.079 | 4,498,631,906 | +14,555,140 | 51.74% | 121,817,975,957 |
| 2007-09-07 | 2007-09-05 | 27.273 | 4,484,076,766 | +30,654,570 | 51.57% | 122,294,260,650 |
| 2007-09-06 | 2007-09-04 | 28.282 | 4,453,422,196 | -14,337,878 | 51.22% | 125,949,674,750 |
| 2007-09-05 | 2007-09-03 | 28.331 | 4,467,760,074 | +49,020,867 | 51.38% | 126,576,072,789 |
| 2007-09-04 | 2007-08-31 | 28.183 | 4,418,739,207 | -22,203,358 | 51.77% | 124,531,832,325 |
| 2007-09-03 | 2007-08-30 | 28.084 | 4,440,942,565 | -75,363,239 | 52.03% | 124,718,432,642 |
| 2007-08-31 | 2007-08-29 | 27.540 | 4,516,305,804 | -14,425,833 | 52.92% | 124,378,606,893 |
| 2007-08-30 | 2007-08-28 | 28.331 | 4,530,731,637 | +11,800,938 | 53.09% | 128,360,119,607 |
| 2007-08-29 | 2007-08-27 | 28.677 | 4,518,930,699 | +25,602,485 | 52.95% | 129,589,802,186 |
| 2007-08-28 | 2007-08-24 | 27.392 | 4,493,328,214 | +11,263,576 | 52.65% | 123,079,311,911 |
| 2007-08-27 | 2007-08-23 | 27.293 | 4,482,064,638 | -15,060,560 | 52.52% | 122,327,569,056 |
| 2007-08-24 | 2007-08-22 | 26.600 | 4,497,125,198 | -12,873,970 | 52.69% | 119,625,676,330 |
| 2007-08-23 | 2007-08-21 | 26.403 | 4,509,999,168 | -7,248,042 | 52.84% | 119,076,173,718 |
| 2007-08-22 | 2007-08-20 | 25.908 | 4,517,247,210 | -267,413 | 52.93% | 117,034,067,064 |
| 2007-08-21 | 2007-08-17 | 24.301 | 4,517,514,623 | -13,287,915 | 52.93% | 109,781,773,238 |
| 2007-08-20 | 2007-08-16 | 24.623 | 4,530,802,538 | +17,188,351 | 53.09% | 111,560,802,608 |
| 2007-08-17 | 2007-08-15 | 25.513 | 4,513,614,187 | -8,987,946 | 52.89% | 115,154,599,096 |
| 2007-08-16 | 2007-08-14 | 26.205 | 4,522,602,133 | -18,776,187 | 52.99% | 118,514,477,190 |
| 2007-08-15 | 2007-08-13 | 26.057 | 4,541,378,320 | -15,432,728 | 53.21% | 118,332,884,145 |
| 2007-08-14 | 2007-08-10 | 26.007 | 4,556,811,048 | -4,103,289 | 53.39% | 118,509,704,963 |
| 2007-08-13 | 2007-08-09 | 26.897 | 4,560,914,337 | +42,863,362 | 53.44% | 122,675,536,878 |
| 2007-08-10 | 2007-08-08 | 26.996 | 4,518,050,975 | -58,345,803 | 52.94% | 121,969,409,560 |
| 2007-08-09 | 2007-08-07 | 26.205 | 4,576,396,778 | -187,484 | 53.62% | 119,924,162,154 |
| 2007-08-08 | 2007-08-06 | 26.502 | 4,576,584,262 | +5,661,155 | 53.62% | 121,286,762,803 |
| 2007-08-07 | 2007-08-03 | 27.441 | 4,570,923,107 | +5,535,156 | 53.56% | 125,430,759,180 |
| 2007-08-06 | 2007-08-02 | 27.589 | 4,565,387,951 | +2,034,055 | 53.49% | 125,956,051,969 |
| 2007-08-03 | 2007-08-01 | 27.837 | 4,563,353,896 | +529,739 | 53.47% | 127,028,069,336 |
| 2007-08-02 | 2007-07-31 | 28.825 | 4,562,824,157 | +3,644,669 | 53.46% | 131,525,341,812 |
| 2007-08-01 | 2007-07-30 | 28.133 | 4,559,179,488 | -44,733,835 | 53.42% | 128,264,392,532 |
| 2007-07-31 | 2007-07-27 | 29.073 | 4,603,913,323 | -10,446,815 | 53.94% | 133,847,917,011 |
| 2007-07-30 | 2007-07-26 | 30.012 | 4,614,360,138 | +16,433,412 | 54.07% | 138,486,465,203 |
| 2007-07-27 | 2007-07-25 | 29.913 | 4,597,926,726 | -1,135,499 | 53.87% | 137,538,591,584 |
| 2007-07-26 | 2007-07-24 | 30.408 | 4,599,062,225 | +6,864,563 | 53.89% | 139,846,484,543 |
| 2007-07-25 | 2007-07-23 | 30.457 | 4,592,197,662 | +6,093,880 | 53.81% | 139,864,802,849 |
| 2007-07-24 | 2007-07-20 | 30.309 | 4,586,103,782 | -11,898,185 | 53.74% | 138,998,945,379 |
| 2007-07-23 | 2007-07-19 | 29.715 | 4,598,001,967 | +1,757,711 | 53.87% | 136,631,481,341 |
| 2007-07-20 | 2007-07-18 | 29.567 | 4,596,244,256 | +31,935,617 | 53.85% | 135,897,490,265 |
| 2007-07-19 | 2007-07-17 | 30.506 | 4,564,308,639 | -29,020,047 | 53.48% | 139,241,059,753 |
| 2007-07-18 | 2007-07-16 | 30.309 | 4,593,328,686 | -5,908,036 | 53.82% | 139,217,922,987 |
| 2007-07-17 | 2007-07-13 | 30.655 | 4,599,236,722 | +4,620,691 | 53.89% | 140,988,797,007 |
| 2007-07-16 | 2007-07-12 | 30.358 | 4,594,616,031 | +1,913,916 | 53.84% | 139,484,113,593 |
| 2007-07-13 | 2007-07-11 | 30.160 | 4,592,702,115 | -526,852 | 53.81% | 138,517,697,841 |
| 2007-07-12 | 2007-07-10 | 30.655 | 4,593,228,967 | +14,427,228 | 53.82% | 140,804,630,329 |
| 2007-07-11 | 2007-07-09 | 30.754 | 4,578,801,739 | -14,831,719 | 53.65% | 140,815,148,005 |
| 2007-07-10 | 2007-07-06 | 30.160 | 4,593,633,458 | -1,712,291 | 53.82% | 138,545,787,512 |
| 2007-07-09 | 2007-07-05 | 30.012 | 4,595,345,749 | -4,392,597 | 53.84% | 137,915,804,171 |
| 2007-07-06 | 2007-07-04 | 30.012 | 4,599,738,346 | +424,053 | 53.90% | 138,047,635,067 |
| 2007-07-05 | 2007-07-03 | 29.765 | 4,599,314,293 | +14,849,685 | 53.89% | 136,897,882,757 |
| 2007-07-04 | 2007-06-29 | 28.479 | 4,584,464,608 | +18,325,118 | 53.72% | 130,562,440,664 |
| 2007-07-03 | 2007-06-28 | 28.727 | 4,566,139,490 | +1,698,123 | 53.50% | 131,169,377,992 |
| 2007-06-29 | 2007-06-27 | 28.034 | 4,564,441,367 | -11,476,992 | 53.48% | 127,961,064,345 |
| 2007-06-28 | 2007-06-26 | 28.232 | 4,575,918,359 | +20,909,618 | 53.62% | 129,187,807,546 |
| 2007-06-27 | 2007-06-25 | 28.331 | 4,555,008,741 | -8,556,745 | 53.37% | 129,047,914,034 |
| 2007-06-26 | 2007-06-22 | 28.974 | 4,563,565,486 | 53.47% | 132,223,623,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy