History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 365,099,225 | +0 | 1.73% | 2,654,271,366 |
| 2025-10-13 | 2025-10-09 | 7.260 | 365,099,225 | +0 | 1.73% | 2,650,620,374 |
| 2025-10-10 | 2025-10-08 | 7.150 | 365,099,225 | +4,000 | 1.73% | 2,610,459,459 |
| 2025-10-02 | 2025-09-29 | 7.280 | 365,095,225 | -51,000 | 1.73% | 2,657,893,238 |
| 2025-09-26 | 2025-09-24 | 7.070 | 365,146,225 | -30,000 | 1.73% | 2,581,583,811 |
| 2025-09-25 | 2025-09-23 | 7.070 | 365,176,225 | -1,200 | 1.73% | 2,581,795,911 |
| 2025-09-23 | 2025-09-19 | 7.220 | 365,177,425 | -27,600 | 1.73% | 2,636,581,008 |
| 2025-09-22 | 2025-09-18 | 7.260 | 365,205,025 | +4,000 | 1.73% | 2,651,388,482 |
| 2025-09-18 | 2025-09-16 | 7.350 | 365,201,025 | -1,000,000 | 1.73% | 2,684,227,534 |
| 2025-09-12 | 2025-09-10 | 7.450 | 366,201,025 | -46,000 | 1.74% | 2,728,197,636 |
| 2025-09-09 | 2025-09-05 | 7.936 | 366,247,025 | +11,334,909 | 1.74% | 2,906,373,026 |
| 2025-09-01 | 2025-08-28 | 7.616 | 354,912,116 | -1,362,493 | 1.74% | 2,702,888,287 |
| 2025-08-29 | 2025-08-27 | 7.626 | 356,274,609 | -108,534 | 1.74% | 2,716,941,074 |
| 2025-08-27 | 2025-08-25 | 7.719 | 356,383,143 | -38,763 | 1.74% | 2,750,867,423 |
| 2025-08-25 | 2025-08-21 | 7.791 | 356,421,906 | -180,244 | 1.74% | 2,776,912,841 |
| 2025-08-20 | 2025-08-18 | 7.750 | 356,602,150 | +13,567 | 1.74% | 2,763,597,576 |
| 2025-08-12 | 2025-08-08 | 7.812 | 356,588,583 | +7,752 | 1.74% | 2,785,570,936 |
| 2025-08-07 | 2025-08-05 | 7.595 | 356,580,831 | +3,876 | 1.74% | 2,708,237,304 |
| 2025-08-06 | 2025-08-04 | 7.616 | 356,576,955 | -1,938 | 1.74% | 2,715,567,126 |
| 2025-08-05 | 2025-08-01 | 7.657 | 356,578,893 | -96,906 | 1.74% | 2,730,300,486 |
| 2025-07-30 | 2025-07-28 | 7.564 | 356,675,799 | -75,586 | 1.74% | 2,697,916,637 |
| 2025-07-29 | 2025-07-25 | 7.688 | 356,751,385 | +9,691 | 1.74% | 2,742,665,537 |
| 2025-07-28 | 2025-07-24 | 7.698 | 356,741,694 | -852,770 | 1.74% | 2,746,272,364 |
| 2025-07-23 | 2025-07-21 | 7.709 | 357,594,464 | +30,041 | 1.75% | 2,756,527,296 |
| 2025-07-21 | 2025-07-17 | 7.337 | 357,564,423 | +101,751 | 1.75% | 2,623,462,195 |
| 2025-07-15 | 2025-07-11 | 7.275 | 357,462,672 | -1,938 | 1.75% | 2,600,583,023 |
| 2025-07-11 | 2025-07-09 | 7.131 | 357,464,610 | -15,505 | 1.75% | 2,548,954,059 |
| 2025-07-09 | 2025-07-07 | 7.027 | 357,480,115 | +23,257 | 1.75% | 2,512,175,117 |
| 2025-07-08 | 2025-07-04 | 7.027 | 357,456,858 | +9,691 | 1.75% | 2,512,011,680 |
| 2025-07-07 | 2025-07-03 | 7.048 | 357,447,167 | +29,071 | 1.75% | 2,519,320,797 |
| 2025-07-03 | 2025-06-30 | 6.966 | 357,418,096 | +40,701 | 1.75% | 2,489,609,420 |
| 2025-07-02 | 2025-06-27 | 7.027 | 357,377,395 | -61,051 | 1.75% | 2,511,453,257 |
| 2025-06-25 | 2025-06-23 | 6.924 | 357,438,446 | -3,876 | 1.75% | 2,474,997,088 |
| 2025-06-24 | 2025-06-20 | 6.924 | 357,442,322 | +96,905 | 1.75% | 2,475,023,926 |
| 2025-06-17 | 2025-06-13 | 7.929 | 357,345,417 | +13,211,815 | 1.75% | 2,833,495,710 |
| 2025-06-12 | 2025-06-10 | 7.576 | 344,133,602 | -356,585 | 1.75% | 2,607,048,540 |
| 2025-06-11 | 2025-06-09 | 7.436 | 344,490,187 | +9,333 | 1.75% | 2,561,763,001 |
| 2025-06-10 | 2025-06-06 | 7.329 | 344,480,854 | +93,325 | 1.75% | 2,524,781,586 |
| 2025-06-09 | 2025-06-05 | 7.308 | 344,387,529 | -1,867 | 1.75% | 2,516,717,182 |
| 2025-06-06 | 2025-06-04 | 7.265 | 344,389,396 | +1,511,863 | 1.75% | 2,501,969,941 |
| 2025-06-03 | 2025-05-30 | 7.061 | 342,877,533 | +41,063 | 1.74% | 2,421,179,938 |
| 2025-05-30 | 2025-05-28 | 7.061 | 342,836,470 | +410,629 | 1.74% | 2,420,889,978 |
| 2025-05-29 | 2025-05-27 | 6.997 | 342,425,841 | -9,332 | 1.74% | 2,395,975,294 |
| 2025-05-28 | 2025-05-26 | 6.965 | 342,435,173 | +7,466 | 1.74% | 2,385,032,747 |
| 2025-05-27 | 2025-05-23 | 6.943 | 342,427,707 | -2,329,655 | 1.74% | 2,377,642,345 |
| 2025-05-20 | 2025-05-16 | 6.633 | 344,757,362 | +828,178 | 1.75% | 2,286,687,518 |
| 2025-05-12 | 2025-05-08 | 6.429 | 343,929,184 | +65,328 | 1.75% | 2,211,173,917 |
| 2025-05-06 | 2025-04-30 | 6.365 | 343,863,856 | +91,458 | 1.75% | 2,188,646,374 |
| 2025-04-29 | 2025-04-25 | 6.193 | 343,772,398 | -9,332 | 1.75% | 2,129,126,499 |
| 2025-04-28 | 2025-04-24 | 6.183 | 343,781,730 | -46,663 | 1.75% | 2,125,500,586 |
| 2025-04-23 | 2025-04-17 | 6.076 | 343,828,393 | +810,107 | 1.75% | 2,088,946,991 |
| 2025-04-22 | 2025-04-16 | 5.990 | 343,018,286 | +93,324 | 1.74% | 2,054,620,910 |
| 2025-04-17 | 2025-04-15 | 5.979 | 342,924,962 | +158,653 | 1.74% | 2,050,387,386 |
| 2025-04-15 | 2025-04-11 | 5.658 | 342,766,309 | -5,600 | 1.74% | 1,939,253,900 |
| 2025-04-14 | 2025-04-10 | 5.615 | 342,771,909 | +153,893 | 1.74% | 1,924,594,026 |
| 2025-04-10 | 2025-04-08 | 5.861 | 342,618,016 | +97,058 | 1.74% | 2,008,168,477 |
| 2025-04-09 | 2025-04-07 | 5.701 | 342,520,958 | -12,879 | 1.74% | 1,952,546,590 |
| 2025-04-03 | 2025-04-01 | 6.879 | 342,533,837 | +6,551 | 1.74% | 2,356,357,227 |
| 2025-04-02 | 2025-03-31 | 6.740 | 342,527,286 | +55,995 | 1.74% | 2,308,598,675 |
| 2025-04-01 | 2025-03-28 | 6.601 | 342,471,291 | +3,733 | 1.74% | 2,260,515,588 |
| 2025-03-31 | 2025-03-27 | 6.740 | 342,467,558 | -12,132 | 1.74% | 2,308,196,115 |
| 2025-03-28 | 2025-03-26 | 6.504 | 342,479,690 | +16,799 | 1.74% | 2,227,543,203 |
| 2025-03-27 | 2025-03-25 | 6.493 | 342,462,891 | -18,665 | 1.74% | 2,223,764,362 |
| 2025-03-25 | 2025-03-21 | 6.483 | 342,481,556 | +30,335 | 1.74% | 2,220,215,784 |
| 2025-03-20 | 2025-03-18 | 6.536 | 342,451,221 | +67,222 | 1.74% | 2,238,366,396 |
| 2025-03-19 | 2025-03-17 | 6.451 | 342,383,999 | +2,799 | 1.74% | 2,208,577,150 |
| 2025-03-18 | 2025-03-14 | 6.343 | 342,381,200 | -2,799 | 1.74% | 2,171,872,066 |
| 2025-03-12 | 2025-03-10 | 6.268 | 342,383,999 | +145,586 | 1.74% | 2,146,208,692 |
| 2025-03-06 | 2025-03-04 | 6.097 | 342,238,413 | +158,653 | 1.74% | 2,086,621,332 |
| 2025-03-05 | 2025-03-03 | 6.236 | 342,079,760 | +161,825 | 1.74% | 2,133,305,174 |
| 2025-03-04 | 2025-02-28 | 6.204 | 341,917,935 | +41,063 | 1.74% | 2,121,304,772 |
| 2025-03-03 | 2025-02-27 | 6.258 | 341,876,872 | -16,798 | 1.74% | 2,139,366,505 |
| 2025-02-28 | 2025-02-26 | 6.311 | 341,893,670 | -26,131 | 1.74% | 2,157,789,016 |
| 2025-02-27 | 2025-02-25 | 6.343 | 341,919,801 | +9,332 | 1.74% | 2,168,945,213 |
| 2025-02-26 | 2025-02-24 | 6.408 | 341,910,469 | -9,332 | 1.74% | 2,190,867,969 |
| 2025-02-21 | 2025-02-19 | 6.440 | 341,919,801 | -37,330 | 1.74% | 2,201,919,042 |
| 2025-02-20 | 2025-02-18 | 6.440 | 341,957,131 | +13,102 | 1.74% | 2,202,159,442 |
| 2025-02-12 | 2025-02-10 | 6.472 | 341,944,029 | +93,325 | 1.74% | 2,213,067,123 |
| 2025-02-10 | 2025-02-06 | 6.515 | 341,850,704 | -65,327 | 1.74% | 2,227,115,195 |
| 2025-02-05 | 2025-02-03 | 6.365 | 341,916,031 | +27,997 | 1.74% | 2,176,248,735 |
| 2025-02-04 | 2025-01-28 | 6.418 | 341,888,034 | -68,341 | 1.74% | 2,194,387,630 |
| 2025-02-03 | 2025-01-24 | 6.376 | 341,956,375 | +373,672 | 1.74% | 2,180,169,670 |
| 2025-01-22 | 2025-01-20 | 6.558 | 341,582,703 | -4,106 | 1.73% | 2,240,009,789 |
| 2025-01-21 | 2025-01-17 | 6.676 | 341,586,809 | +5,600 | 1.73% | 2,280,298,813 |
| 2025-01-17 | 2025-01-15 | 6.686 | 341,581,209 | +1,299,082 | 1.73% | 2,283,921,560 |
| 2025-01-15 | 2025-01-13 | 6.697 | 340,282,127 | +5,599 | 1.73% | 2,278,881,692 |
| 2025-01-14 | 2025-01-10 | 6.536 | 340,276,528 | +330,034 | 1.73% | 2,224,151,934 |
| 2025-01-13 | 2025-01-09 | 6.579 | 339,946,494 | +18,665 | 1.73% | 2,236,565,188 |
| 2025-01-10 | 2025-01-08 | 6.654 | 339,927,829 | +88,659 | 1.73% | 2,261,939,288 |
| 2025-01-08 | 2025-01-06 | 6.601 | 339,839,170 | -14,932 | 1.73% | 2,243,142,014 |
| 2025-01-03 | 2024-12-31 | 6.547 | 339,854,102 | +117,589 | 1.73% | 2,225,032,452 |
| 2025-01-02 | 2024-12-27 | 6.461 | 339,736,513 | +249,794 | 1.73% | 2,195,139,680 |
| 2024-12-27 | 2024-12-20 | 6.193 | 339,486,719 | +419,625 | 1.72% | 2,102,583,493 |
| 2024-12-23 | 2024-12-19 | 6.215 | 339,067,094 | +1,062,403 | 1.72% | 2,107,250,963 |
| 2024-12-20 | 2024-12-18 | 6.247 | 338,004,691 | +16,015 | 1.72% | 2,111,513,710 |
| 2024-12-13 | 2024-12-11 | 6.193 | 337,988,676 | +613,152 | 1.72% | 2,093,305,485 |
| 2024-12-12 | 2024-12-10 | 6.183 | 337,375,524 | +821,258 | 1.71% | 2,085,892,912 |
| 2024-12-11 | 2024-12-09 | 6.301 | 336,554,266 | +139,055 | 1.71% | 2,120,484,240 |
| 2024-12-10 | 2024-12-06 | 6.204 | 336,415,211 | +780,658 | 1.71% | 2,087,165,133 |
| 2024-12-06 | 2024-12-04 | 6.226 | 335,634,553 | +24,265 | 1.70% | 2,089,514,648 |
| 2024-12-04 | 2024-12-02 | 5.861 | 335,610,288 | -126,922 | 1.70% | 1,967,094,459 |
| 2024-12-03 | 2024-11-29 | 5.904 | 335,737,210 | -29,314 | 1.71% | 1,982,228,423 |
| 2024-11-28 | 2024-11-26 | 5.947 | 335,766,524 | -20,065 | 1.71% | 1,996,792,795 |
| 2024-11-27 | 2024-11-25 | 5.936 | 335,786,589 | -35,006 | 1.71% | 1,993,314,081 |
| 2024-11-15 | 2024-11-13 | 5.947 | 335,821,595 | +61,594 | 1.71% | 1,997,120,301 |
| 2024-11-13 | 2024-11-11 | 6.065 | 335,760,001 | +111,990 | 1.71% | 2,036,329,308 |
| 2024-11-12 | 2024-11-08 | 6.129 | 335,648,011 | +102,657 | 1.70% | 2,057,229,437 |
| 2024-11-11 | 2024-11-07 | 6.236 | 335,545,354 | +158,653 | 1.70% | 2,092,554,788 |
| 2024-11-07 | 2024-11-05 | 6.408 | 335,386,701 | +7,466 | 1.70% | 2,149,065,463 |
| 2024-11-06 | 2024-11-04 | 6.311 | 335,379,235 | +848,337 | 1.70% | 2,116,674,548 |
| 2024-11-05 | 2024-11-01 | 6.322 | 334,530,898 | +450,475 | 1.70% | 2,114,905,035 |
| 2024-11-01 | 2024-10-30 | 6.204 | 334,080,423 | +83,992 | 1.70% | 2,072,679,795 |
| 2024-10-30 | 2024-10-28 | 6.365 | 333,996,431 | -30,797 | 1.70% | 2,125,841,565 |
| 2024-10-29 | 2024-10-25 | 6.461 | 334,027,228 | -42,789 | 1.70% | 2,158,250,274 |
| 2024-10-28 | 2024-10-24 | 6.493 | 334,070,017 | +1,866 | 1.70% | 2,169,265,686 |
| 2024-10-24 | 2024-10-22 | 6.472 | 334,068,151 | +119,923 | 1.70% | 2,162,094,317 |
| 2024-10-23 | 2024-10-21 | 6.429 | 333,948,228 | +18,665 | 1.70% | 2,147,004,808 |
| 2024-10-22 | 2024-10-18 | 6.536 | 333,929,563 | +433,591 | 1.70% | 2,182,666,221 |
| 2024-10-21 | 2024-10-17 | 6.418 | 333,495,972 | +787,669 | 1.69% | 2,140,523,689 |
| 2024-10-18 | 2024-10-16 | 6.547 | 332,708,303 | +5,599 | 1.69% | 2,178,248,746 |
| 2024-10-17 | 2024-10-15 | 6.654 | 332,702,704 | +1,838,082 | 1.69% | 2,213,862,041 |
| 2024-10-15 | 2024-10-10 | 6.858 | 330,864,622 | -33,597 | 1.68% | 2,268,991,816 |
| 2024-10-14 | 2024-10-09 | 6.601 | 330,898,219 | +18,665 | 1.68% | 2,184,126,383 |
| 2024-10-10 | 2024-10-08 | 6.815 | 330,879,554 | +48,529 | 1.68% | 2,254,912,378 |
| 2024-10-09 | 2024-10-07 | 7.372 | 330,831,025 | -22,398 | 1.68% | 2,438,918,522 |
| 2024-10-08 | 2024-10-04 | 7.244 | 330,853,423 | +235,668 | 1.68% | 2,396,541,486 |
| 2024-10-04 | 2024-10-02 | 7.126 | 330,617,755 | +35,463 | 1.68% | 2,355,865,222 |
| 2024-10-03 | 2024-09-30 | 6.793 | 330,582,292 | +50,396 | 1.68% | 2,245,802,017 |
| 2024-09-30 | 2024-09-26 | 6.686 | 330,531,896 | +16,798 | 1.68% | 2,210,042,308 |
| 2024-09-27 | 2024-09-25 | 6.826 | 330,515,098 | -19,234 | 1.68% | 2,255,970,199 |
| 2024-09-26 | 2024-09-24 | 6.665 | 330,534,332 | -229,579 | 1.68% | 2,202,975,075 |
| 2024-09-20 | 2024-09-17 | 6.161 | 330,763,911 | +236,018 | 1.68% | 2,037,926,827 |
| 2024-09-19 | 2024-09-16 | 6.043 | 330,527,893 | +265,144 | 1.68% | 1,997,514,048 |
| 2024-09-17 | 2024-09-13 | 6.043 | 330,262,749 | +3,733 | 1.68% | 1,995,911,676 |
| 2024-09-12 | 2024-09-10 | 6.623 | 330,259,016 | -39,197 | 1.68% | 2,187,155,265 |
| 2024-09-11 | 2024-09-09 | 6.623 | 330,298,213 | +13,386,268 | 1.68% | 2,187,414,849 |
| 2024-09-10 | 2024-09-05 | 7.058 | 316,911,945 | -179,085 | 1.68% | 2,236,793,673 |
| 2024-09-04 | 2024-09-02 | 7.851 | 317,091,030 | +1,791 | 1.68% | 2,489,485,036 |
| 2024-08-30 | 2024-08-28 | 7.929 | 317,089,239 | -438,759 | 1.68% | 2,514,259,448 |
| 2024-08-28 | 2024-08-26 | 7.672 | 317,527,998 | -64,775 | 1.68% | 2,436,177,909 |
| 2024-08-27 | 2024-08-23 | 7.549 | 317,592,773 | +44,771 | 1.68% | 2,397,659,711 |
| 2024-08-20 | 2024-08-16 | 7.683 | 317,548,002 | -26,862 | 1.68% | 2,439,877,720 |
| 2024-08-19 | 2024-08-15 | 7.538 | 317,574,864 | +17,908 | 1.68% | 2,393,977,873 |
| 2024-08-14 | 2024-08-12 | 7.449 | 317,556,956 | -41,189 | 1.68% | 2,365,471,406 |
| 2024-08-13 | 2024-08-09 | 7.449 | 317,598,145 | +232,273 | 1.68% | 2,365,778,222 |
| 2024-08-12 | 2024-08-08 | 7.293 | 317,365,872 | +8,954 | 1.68% | 2,314,427,829 |
| 2024-08-09 | 2024-08-07 | 7.337 | 317,356,918 | +23,281 | 1.68% | 2,328,539,331 |
| 2024-08-07 | 2024-08-05 | 7.192 | 317,333,637 | +5,373 | 1.68% | 2,282,297,293 |
| 2024-08-05 | 2024-08-01 | 7.750 | 317,328,264 | +3,582 | 1.68% | 2,459,452,644 |
| 2024-08-02 | 2024-07-31 | 7.605 | 317,324,682 | -1,267,924 | 1.68% | 2,413,354,963 |
| 2024-08-01 | 2024-07-30 | 7.471 | 318,592,606 | -25,161 | 1.69% | 2,380,301,929 |
| 2024-07-30 | 2024-07-26 | 7.605 | 318,617,767 | -56,412 | 1.69% | 2,423,189,285 |
| 2024-07-29 | 2024-07-25 | 7.616 | 318,674,179 | -42,103 | 1.69% | 2,427,177,227 |
| 2024-07-26 | 2024-07-24 | 7.907 | 318,716,282 | -19,699 | 1.69% | 2,520,041,812 |
| 2024-07-19 | 2024-07-17 | 8.331 | 318,735,981 | -268,628 | 1.69% | 2,655,462,411 |
| 2024-07-18 | 2024-07-16 | 8.845 | 319,004,609 | -17,909 | 1.69% | 2,821,580,062 |
| 2024-07-15 | 2024-07-11 | 9.024 | 319,022,518 | -1,074,511 | 1.69% | 2,878,743,284 |
| 2024-07-12 | 2024-07-10 | 8.945 | 320,097,029 | -28,654 | 1.69% | 2,863,415,673 |
| 2024-07-09 | 2024-07-05 | 9.426 | 320,125,683 | -1,335,975 | 1.69% | 3,017,402,203 |
| 2024-07-08 | 2024-07-04 | 9.537 | 321,461,658 | -1,522,225 | 1.70% | 3,065,895,087 |
| 2024-07-05 | 2024-07-03 | 9.392 | 322,983,883 | -1,939,493 | 1.71% | 3,033,521,558 |
| 2024-07-04 | 2024-07-02 | 9.191 | 324,923,376 | -449,934 | 1.72% | 2,986,420,999 |
| 2024-07-03 | 2024-06-28 | 8.823 | 325,373,310 | -53,725 | 1.72% | 2,870,643,457 |
| 2024-06-28 | 2024-06-26 | 8.622 | 325,427,035 | -56,412 | 1.72% | 2,805,699,586 |
| 2024-06-27 | 2024-06-25 | 8.655 | 325,483,447 | -46,920 | 1.72% | 2,817,090,815 |
| 2024-06-25 | 2024-06-21 | 8.577 | 325,530,367 | +1,791 | 1.72% | 2,792,048,553 |
| 2024-06-24 | 2024-06-20 | 8.711 | 325,528,576 | +268,627 | 1.72% | 2,835,658,710 |
| 2024-06-21 | 2024-06-19 | 8.510 | 325,259,949 | +17,909 | 1.72% | 2,767,934,440 |
| 2024-06-20 | 2024-06-18 | 8.141 | 325,242,040 | +16,118 | 1.72% | 2,647,917,459 |
| 2024-06-18 | 2024-06-14 | 8.796 | 325,225,922 | +11,055,197 | 1.72% | 2,860,722,817 |
| 2024-06-14 | 2024-06-12 | 8.865 | 314,170,725 | +37,418 | 1.72% | 2,785,268,373 |
| 2024-06-13 | 2024-06-11 | 8.865 | 314,133,307 | -34,607 | 1.72% | 2,784,936,645 |
| 2024-06-12 | 2024-06-07 | 8.958 | 314,167,914 | +3,461 | 1.72% | 2,814,294,231 |
| 2024-06-07 | 2024-06-05 | 8.946 | 314,164,453 | +12,112 | 1.72% | 2,810,631,920 |
| 2024-06-05 | 2024-06-03 | 9.293 | 314,152,341 | -23,338 | 1.72% | 2,919,458,584 |
| 2024-05-30 | 2024-05-28 | 9.374 | 314,175,679 | -5,249,762 | 1.72% | 2,945,095,527 |
| 2024-05-29 | 2024-05-27 | 9.178 | 319,425,441 | -1,132,834 | 1.75% | 2,931,541,017 |
| 2024-05-28 | 2024-05-24 | 8.865 | 320,558,275 | +8,651 | 1.76% | 2,841,896,950 |
| 2024-05-24 | 2024-05-22 | 8.854 | 320,549,624 | -150,537 | 1.76% | 2,838,115,143 |
| 2024-05-23 | 2024-05-21 | 8.923 | 320,700,161 | -1,038,186 | 1.76% | 2,861,689,090 |
| 2024-05-21 | 2024-05-17 | 8.750 | 321,738,347 | -8,652 | 1.76% | 2,815,170,321 |
| 2024-05-17 | 2024-05-14 | 8.715 | 321,746,999 | -671,793 | 1.76% | 2,804,089,171 |
| 2024-05-14 | 2024-05-10 | 8.877 | 322,418,792 | -2,112,709 | 1.77% | 2,862,118,007 |
| 2024-05-10 | 2024-05-08 | 8.415 | 324,531,501 | +20,764 | 1.78% | 2,730,827,120 |
| 2024-05-09 | 2024-05-07 | 8.368 | 324,510,737 | +1,730 | 1.78% | 2,715,648,814 |
| 2024-05-03 | 2024-04-30 | 8.530 | 324,509,007 | +8,652 | 1.78% | 2,768,146,602 |
| 2024-04-30 | 2024-04-26 | 8.715 | 324,500,355 | -2,300,015 | 1.78% | 2,828,085,217 |
| 2024-04-29 | 2024-04-25 | 8.507 | 326,800,370 | -2,209,831 | 1.79% | 2,780,137,805 |
| 2024-04-26 | 2024-04-24 | 8.403 | 329,010,201 | +25,955 | 1.80% | 2,764,711,022 |
| 2024-04-25 | 2024-04-23 | 8.368 | 328,984,246 | +86,516 | 1.80% | 2,753,085,108 |
| 2024-04-24 | 2024-04-22 | 8.426 | 328,897,730 | -25,955 | 1.80% | 2,771,369,122 |
| 2024-04-23 | 2024-04-19 | 8.657 | 328,923,685 | +173,031 | 1.80% | 2,847,625,900 |
| 2024-04-22 | 2024-04-18 | 8.461 | 328,750,654 | -8,652 | 1.80% | 2,781,529,537 |
| 2024-04-18 | 2024-04-16 | 8.704 | 328,759,306 | -2,254,975 | 1.80% | 2,861,402,819 |
| 2024-04-16 | 2024-04-12 | 8.461 | 331,014,281 | +86,516 | 1.81% | 2,800,681,880 |
| 2024-04-12 | 2024-04-10 | 8.530 | 330,927,765 | -3,398,330 | 1.81% | 2,822,900,285 |
| 2024-04-11 | 2024-04-09 | 8.288 | 334,326,095 | -2,239,022 | 1.83% | 2,770,737,617 |
| 2024-04-10 | 2024-04-08 | 8.334 | 336,565,117 | -1,159,308 | 1.84% | 2,804,854,492 |
| 2024-04-09 | 2024-04-05 | 8.230 | 337,724,425 | +20,764 | 1.85% | 2,779,383,238 |
| 2024-04-08 | 2024-04-03 | 8.288 | 337,703,661 | -173,031 | 1.85% | 2,798,729,297 |
| 2024-04-05 | 2024-04-02 | 8.253 | 337,876,692 | -3,460,621 | 1.85% | 2,788,447,132 |
| 2024-04-03 | 2024-03-28 | 7.733 | 341,337,313 | -1,384,248 | 1.87% | 2,639,464,667 |
| 2024-03-28 | 2024-03-26 | 7.513 | 342,721,561 | -27,253 | 1.88% | 2,574,902,290 |
| 2024-03-27 | 2024-03-25 | 7.467 | 342,748,814 | -1,343,067 | 1.88% | 2,559,260,232 |
| 2024-03-25 | 2024-03-21 | 7.594 | 344,091,881 | -1,211,217 | 1.89% | 2,613,038,234 |
| 2024-03-22 | 2024-03-20 | 7.432 | 345,303,098 | +13,843 | 1.89% | 2,566,359,052 |
| 2024-03-21 | 2024-03-19 | 7.398 | 345,289,255 | -1,297,733 | 1.89% | 2,554,282,967 |
| 2024-03-20 | 2024-03-18 | 7.317 | 346,586,988 | +25,954 | 1.90% | 2,535,840,498 |
| 2024-03-19 | 2024-03-15 | 7.444 | 346,561,034 | -3,460 | 1.90% | 2,579,714,042 |
| 2024-03-18 | 2024-03-14 | 7.351 | 346,564,494 | -1,276,104 | 1.90% | 2,547,693,340 |
| 2024-03-14 | 2024-03-12 | 7.201 | 347,840,598 | -1,297,733 | 1.91% | 2,504,807,098 |
| 2024-03-13 | 2024-03-11 | 7.236 | 349,138,331 | -29,415 | 1.91% | 2,526,258,770 |
| 2024-03-06 | 2024-03-04 | 7.189 | 349,167,746 | -155,728 | 1.91% | 2,510,328,020 |
| 2024-02-28 | 2024-02-26 | 7.155 | 349,323,474 | -106,094 | 1.91% | 2,499,334,529 |
| 2024-02-27 | 2024-02-23 | 7.236 | 349,429,568 | -8,652 | 1.91% | 2,528,366,073 |
| 2024-02-26 | 2024-02-22 | 7.259 | 349,438,220 | -5,190,931 | 1.91% | 2,536,506,723 |
| 2024-02-23 | 2024-02-21 | 6.866 | 354,629,151 | -2,586,814 | 1.94% | 2,434,819,924 |
| 2024-02-22 | 2024-02-20 | 6.820 | 357,215,965 | -1,384,248 | 1.96% | 2,436,064,829 |
| 2024-02-16 | 2024-02-14 | 6.484 | 358,600,213 | -21,629 | 1.96% | 2,325,302,047 |
| 2024-02-08 | 2024-02-06 | 6.612 | 358,621,842 | +8,651 | 1.96% | 2,371,039,206 |
| 2024-02-07 | 2024-02-05 | 6.635 | 358,613,191 | -134,099 | 1.96% | 2,379,272,156 |
| 2024-02-06 | 2024-02-02 | 6.623 | 358,747,290 | +264,738 | 1.97% | 2,376,015,232 |
| 2024-02-01 | 2024-01-30 | 6.588 | 358,482,552 | -1,167,960 | 1.96% | 2,361,831,159 |
| 2024-01-31 | 2024-01-29 | 6.692 | 359,650,512 | -209,367 | 1.97% | 2,406,939,733 |
| 2024-01-30 | 2024-01-26 | 6.600 | 359,859,879 | -2,759,846 | 1.97% | 2,375,065,042 |
| 2024-01-29 | 2024-01-25 | 6.554 | 362,619,725 | -1,350,507 | 1.99% | 2,376,514,414 |
| 2024-01-26 | 2024-01-24 | 6.068 | 363,970,232 | +36,337 | 1.99% | 2,208,671,557 |
| 2024-01-19 | 2024-01-17 | 5.837 | 363,933,895 | -27,460 | 1.99% | 2,124,319,585 |
| 2024-01-17 | 2024-01-15 | 6.103 | 363,961,355 | +8,651 | 1.99% | 2,221,238,361 |
| 2024-01-16 | 2024-01-12 | 6.115 | 363,952,704 | +555,430 | 1.99% | 2,225,392,356 |
| 2024-01-15 | 2024-01-11 | 6.057 | 363,397,274 | +43,258 | 1.99% | 2,200,994,319 |
| 2024-01-12 | 2024-01-10 | 6.172 | 363,354,016 | +338,552 | 1.99% | 2,242,731,026 |
| 2024-01-11 | 2024-01-09 | 6.219 | 363,015,464 | -1,470,764 | 1.99% | 2,257,425,211 |
| 2024-01-08 | 2024-01-04 | 6.207 | 364,486,228 | -1,297,733 | 2.00% | 2,262,358,255 |
| 2024-01-05 | 2024-01-03 | 6.045 | 365,783,961 | -82,189 | 2.00% | 2,211,221,849 |
| 2024-01-04 | 2024-01-02 | 6.010 | 365,866,150 | -865,155 | 2.00% | 2,199,031,971 |
| 2024-01-02 | 2023-12-28 | 5.964 | 366,731,305 | -519,094 | 2.01% | 2,187,276,339 |
| 2023-12-29 | 2023-12-27 | 5.930 | 367,250,399 | -536,396 | 2.01% | 2,177,637,622 |
| 2023-12-28 | 2023-12-22 | 5.722 | 367,786,795 | +849,868 | 2.01% | 2,104,298,283 |
| 2023-12-15 | 2023-12-13 | 5.571 | 366,936,927 | -432,578 | 2.01% | 2,044,299,052 |
| 2023-12-13 | 2023-12-11 | 5.606 | 367,369,505 | -967,503 | 2.01% | 2,059,447,907 |
| 2023-12-12 | 2023-12-08 | 5.617 | 368,337,008 | -560,620 | 2.02% | 2,069,129,129 |
| 2023-12-07 | 2023-12-05 | 5.814 | 368,897,628 | -7,804 | 2.02% | 2,144,765,511 |
| 2023-12-06 | 2023-12-04 | 5.918 | 368,905,432 | +154,558 | 2.02% | 2,183,187,221 |
| 2023-12-05 | 2023-12-01 | 5.906 | 368,750,874 | -1,730 | 2.02% | 2,178,010,294 |
| 2023-12-04 | 2023-11-30 | 5.930 | 368,752,604 | +17,303 | 2.02% | 2,186,545,054 |
| 2023-12-01 | 2023-11-29 | 5.860 | 368,735,301 | +10,382 | 2.02% | 2,160,870,028 |
| 2023-11-29 | 2023-11-27 | 5.953 | 368,724,919 | -198,121 | 2.02% | 2,194,904,796 |
| 2023-11-27 | 2023-11-23 | 5.999 | 368,923,040 | +1,731 | 2.02% | 2,213,141,113 |
| 2023-11-17 | 2023-11-15 | 6.022 | 368,921,309 | -1,731 | 2.02% | 2,221,659,171 |
| 2023-11-15 | 2023-11-13 | 5.837 | 368,923,040 | +259,547 | 2.02% | 2,153,441,738 |
| 2023-11-13 | 2023-11-09 | 5.733 | 368,663,493 | -3,461 | 2.02% | 2,113,575,566 |
| 2023-11-10 | 2023-11-08 | 5.756 | 368,666,954 | -1,730 | 2.02% | 2,122,117,970 |
| 2023-11-09 | 2023-11-07 | 5.883 | 368,668,684 | -5,191 | 2.02% | 2,169,002,240 |
| 2023-11-07 | 2023-11-03 | 6.057 | 368,673,875 | +295,018 | 2.02% | 2,232,953,196 |
| 2023-11-06 | 2023-11-02 | 5.999 | 368,378,857 | +8,652 | 2.02% | 2,209,876,601 |
| 2023-11-02 | 2023-10-31 | 5.895 | 368,370,205 | +5,191 | 2.02% | 2,171,504,039 |
| 2023-11-01 | 2023-10-30 | 5.964 | 368,365,014 | +60,560 | 2.02% | 2,197,020,184 |
| 2023-10-31 | 2023-10-27 | 6.172 | 368,304,454 | -224,940 | 2.02% | 2,273,286,629 |
| 2023-10-27 | 2023-10-25 | 6.138 | 368,529,394 | -86,515 | 2.02% | 2,261,895,953 |
| 2023-10-24 | 2023-10-19 | 6.519 | 368,615,909 | -34,607 | 2.02% | 2,403,029,755 |
| 2023-10-17 | 2023-10-13 | 6.508 | 368,650,516 | +1,731 | 2.02% | 2,398,994,269 |
| 2023-10-10 | 2023-10-06 | 6.357 | 368,648,785 | -6,922 | 2.02% | 2,343,589,081 |
| 2023-10-06 | 2023-10-04 | 6.334 | 368,655,707 | -12,977 | 2.02% | 2,335,110,784 |
| 2023-10-05 | 2023-10-03 | 6.473 | 368,668,684 | -164,379 | 2.02% | 2,386,328,594 |
| 2023-10-04 | 2023-09-29 | 6.820 | 368,833,063 | -519,094 | 2.02% | 2,515,288,623 |
| 2023-10-03 | 2023-09-28 | 6.820 | 369,352,157 | -821,897 | 2.02% | 2,518,828,629 |
| 2023-09-29 | 2023-09-27 | 6.727 | 370,174,054 | -939,559 | 2.03% | 2,490,204,017 |
| 2023-09-22 | 2023-09-20 | 6.716 | 371,113,613 | -17,303 | 2.03% | 2,492,234,979 |
| 2023-09-21 | 2023-09-19 | 6.635 | 371,130,916 | -1,730 | 2.03% | 2,462,322,851 |
| 2023-09-20 | 2023-09-18 | 6.646 | 371,132,646 | -31,146 | 2.03% | 2,466,624,110 |
| 2023-09-19 | 2023-09-15 | 6.716 | 371,163,792 | -12,112 | 2.03% | 2,492,571,959 |
| 2023-09-14 | 2023-09-12 | 6.346 | 371,175,904 | -1,730 | 2.03% | 2,355,364,304 |
| 2023-09-12 | 2023-09-07 | 7.234 | 371,177,634 | +13,338,818 | 2.03% | 2,685,280,783 |
| 2023-09-06 | 2023-09-04 | 7.054 | 357,838,816 | -1,015,192 | 2.04% | 2,524,276,725 |
| 2023-09-04 | 2023-08-30 | 6.754 | 358,854,008 | +21,635 | 2.04% | 2,423,625,595 |
| 2023-08-30 | 2023-08-28 | 6.778 | 358,832,373 | -187,373 | 2.04% | 2,432,103,958 |
| 2023-08-28 | 2023-08-24 | 6.754 | 359,019,746 | +33,285 | 2.04% | 2,424,744,955 |
| 2023-08-25 | 2023-08-23 | 6.766 | 358,986,461 | -837,118 | 2.04% | 2,428,834,248 |
| 2023-08-24 | 2023-08-22 | 6.658 | 359,823,579 | +28,293 | 2.05% | 2,395,580,654 |
| 2023-08-23 | 2023-08-21 | 6.634 | 359,795,286 | -832,125 | 2.05% | 2,386,744,663 |
| 2023-08-22 | 2023-08-18 | 6.742 | 360,627,411 | -166,425 | 2.05% | 2,431,268,978 |
| 2023-08-18 | 2023-08-16 | 6.790 | 360,793,836 | +83,212 | 2.05% | 2,449,734,229 |
| 2023-08-16 | 2023-08-14 | 6.934 | 360,710,624 | +16,643 | 2.05% | 2,501,186,986 |
| 2023-08-14 | 2023-08-10 | 7.102 | 360,693,981 | -1,040,157 | 2.05% | 2,561,756,162 |
| 2023-08-10 | 2023-08-08 | 6.886 | 361,734,138 | -540,881 | 2.06% | 2,490,895,637 |
| 2023-08-08 | 2023-08-04 | 6.658 | 362,275,019 | +4,993 | 2.06% | 2,411,901,491 |
| 2023-08-07 | 2023-08-03 | 6.586 | 362,270,026 | -184,940 | 2.06% | 2,385,746,933 |
| 2023-08-04 | 2023-08-02 | 6.730 | 362,454,966 | +16,643 | 2.06% | 2,439,234,168 |
| 2023-08-03 | 2023-08-01 | 6.934 | 362,438,323 | +16,642 | 2.06% | 2,513,166,945 |
| 2023-08-01 | 2023-07-28 | 6.814 | 362,421,681 | +1,664 | 2.06% | 2,469,497,795 |
| 2023-07-31 | 2023-07-27 | 6.850 | 362,420,017 | -237,988 | 2.06% | 2,482,552,523 |
| 2023-07-27 | 2023-07-25 | 6.910 | 362,658,005 | -599,130 | 2.07% | 2,505,973,801 |
| 2023-07-26 | 2023-07-24 | 6.922 | 363,257,135 | -83,212 | 2.07% | 2,514,479,216 |
| 2023-07-25 | 2023-07-21 | 7.030 | 363,340,347 | -3,329 | 2.07% | 2,554,352,950 |
| 2023-07-20 | 2023-07-18 | 6.946 | 363,343,676 | +4,993 | 2.07% | 2,523,811,167 |
| 2023-07-19 | 2023-07-14 | 7.042 | 363,338,683 | -1,913,887 | 2.07% | 2,558,707,647 |
| 2023-07-18 | 2023-07-13 | 6.970 | 365,252,570 | -2,254,768 | 2.08% | 2,545,849,272 |
| 2023-07-12 | 2023-07-10 | 6.465 | 367,507,338 | +83,213 | 2.09% | 2,376,072,589 |
| 2023-07-10 | 2023-07-06 | 6.562 | 367,424,125 | -1,665 | 2.09% | 2,410,858,520 |
| 2023-07-07 | 2023-07-05 | 6.718 | 367,425,790 | +8,322 | 2.09% | 2,468,271,098 |
| 2023-07-06 | 2023-07-04 | 6.826 | 367,417,468 | -1,780,748 | 2.09% | 2,507,953,899 |
| 2023-07-05 | 2023-07-03 | 6.802 | 369,198,216 | -133,140 | 2.10% | 2,511,235,479 |
| 2023-07-04 | 2023-06-30 | 6.513 | 369,331,356 | +3,340 | 2.10% | 2,405,619,196 |
| 2023-06-30 | 2023-06-28 | 6.658 | 369,328,016 | -4,993 | 2.10% | 2,458,857,901 |
| 2023-06-29 | 2023-06-27 | 6.622 | 369,333,009 | -183,067 | 2.10% | 2,445,575,847 |
| 2023-06-27 | 2023-06-23 | 6.537 | 369,516,076 | +36,613 | 2.10% | 2,415,703,622 |
| 2023-06-26 | 2023-06-21 | 6.598 | 369,479,463 | +45,073 | 2.10% | 2,437,665,224 |
| 2023-06-23 | 2023-06-20 | 6.513 | 369,434,390 | -2,704,406 | 2.10% | 2,406,290,302 |
| 2023-06-21 | 2023-06-19 | 7.191 | 372,138,796 | +19,971 | 2.12% | 2,675,915,784 |
| 2023-06-20 | 2023-06-16 | 7.278 | 372,118,825 | +13,128,381 | 2.12% | 2,708,460,497 |
| 2023-06-16 | 2023-06-14 | 7.053 | 358,990,444 | -796,869 | 2.14% | 2,531,815,620 |
| 2023-06-15 | 2023-06-13 | 6.990 | 359,787,313 | +3,187 | 2.14% | 2,514,860,568 |
| 2023-06-14 | 2023-06-12 | 7.140 | 359,784,126 | +1,594 | 2.14% | 2,569,017,931 |
| 2023-06-13 | 2023-06-09 | 7.241 | 359,782,532 | -1,349,897 | 2.14% | 2,605,126,149 |
| 2023-06-12 | 2023-06-08 | 7.053 | 361,132,429 | -2,309,327 | 2.15% | 2,546,922,181 |
| 2023-06-08 | 2023-06-06 | 6.915 | 363,441,756 | -956,243 | 2.16% | 2,513,039,368 |
| 2023-06-07 | 2023-06-05 | 6.739 | 364,397,999 | -86,859 | 2.17% | 2,455,631,187 |
| 2023-06-06 | 2023-06-02 | 6.689 | 364,484,858 | -422,341 | 2.17% | 2,437,920,679 |
| 2023-05-31 | 2023-05-29 | 6.701 | 364,907,199 | -414,372 | 2.17% | 2,445,324,840 |
| 2023-05-30 | 2023-05-25 | 6.551 | 365,321,571 | -24,544 | 2.17% | 2,393,088,120 |
| 2023-05-25 | 2023-05-23 | 6.777 | 365,346,115 | +1,594 | 2.17% | 2,475,774,723 |
| 2023-05-22 | 2023-05-18 | 6.927 | 365,344,521 | -557,808 | 2.17% | 2,530,780,897 |
| 2023-05-19 | 2023-05-17 | 6.701 | 365,902,329 | -23,907 | 2.18% | 2,451,993,429 |
| 2023-05-18 | 2023-05-16 | 6.889 | 365,926,236 | -557,808 | 2.18% | 2,521,034,355 |
| 2023-05-17 | 2023-05-15 | 6.802 | 366,484,044 | -478,122 | 2.18% | 2,492,684,016 |
| 2023-05-16 | 2023-05-12 | 6.739 | 366,962,166 | -11,156 | 2.18% | 2,472,910,778 |
| 2023-05-11 | 2023-05-09 | 6.889 | 366,973,322 | -1,354,678 | 2.18% | 2,528,248,213 |
| 2023-05-10 | 2023-05-08 | 6.877 | 368,328,000 | -1,195,304 | 2.19% | 2,532,959,026 |
| 2023-05-09 | 2023-05-05 | 6.613 | 369,523,304 | -304,404 | 2.20% | 2,443,798,077 |
| 2023-05-05 | 2023-05-03 | 6.488 | 369,827,708 | -73,312 | 2.20% | 2,399,401,137 |
| 2023-05-03 | 2023-04-28 | 6.814 | 369,901,020 | -1,673,426 | 2.20% | 2,520,566,905 |
| 2023-05-02 | 2023-04-27 | 6.701 | 371,574,446 | -434,293 | 2.21% | 2,490,003,555 |
| 2023-04-28 | 2023-04-26 | 6.689 | 372,008,739 | -580,121 | 2.21% | 2,488,245,472 |
| 2023-04-27 | 2023-04-25 | 6.689 | 372,588,860 | +15,937 | 2.22% | 2,492,125,712 |
| 2023-04-26 | 2023-04-24 | 6.551 | 372,572,923 | -1,061,685 | 2.22% | 2,440,589,077 |
| 2023-04-25 | 2023-04-21 | 6.563 | 373,634,608 | +36,656 | 2.22% | 2,452,232,569 |
| 2023-04-24 | 2023-04-20 | 6.563 | 373,597,952 | +1,134,742 | 2.22% | 2,451,991,989 |
| 2023-04-21 | 2023-04-19 | 6.513 | 372,463,210 | -7,969 | 2.22% | 2,425,848,144 |
| 2023-04-19 | 2023-04-17 | 6.689 | 372,471,179 | -4,789,184 | 2.22% | 2,491,338,582 |
| 2023-04-17 | 2023-04-13 | 6.287 | 377,260,363 | -2,393,796 | 2.24% | 2,371,874,878 |
| 2023-04-13 | 2023-04-11 | 6.124 | 379,654,159 | -1,330,772 | 2.26% | 2,324,988,746 |
| 2023-04-06 | 2023-04-03 | 5.923 | 380,984,931 | +47,812 | 2.27% | 2,256,642,007 |
| 2023-04-03 | 2023-03-30 | 5.873 | 380,937,119 | -4,909,512 | 2.27% | 2,237,237,124 |
| 2023-03-31 | 2023-03-29 | 5.446 | 385,846,631 | +422,341 | 2.29% | 2,101,441,542 |
| 2023-03-29 | 2023-03-27 | 5.346 | 385,424,290 | -87,656 | 2.29% | 2,060,447,491 |
| 2023-03-24 | 2023-03-22 | 5.421 | 385,511,946 | -1,187,335 | 2.29% | 2,089,943,080 |
| 2023-03-22 | 2023-03-20 | 5.358 | 386,699,281 | -7,969 | 2.30% | 2,072,116,222 |
| 2023-03-20 | 2023-03-16 | 5.258 | 386,707,250 | -1,608,082 | 2.30% | 2,033,336,274 |
| 2023-03-15 | 2023-03-13 | 5.635 | 388,315,332 | -3,187,478 | 2.31% | 2,187,982,028 |
| 2023-03-10 | 2023-03-08 | 5.622 | 391,502,810 | -3,179,151 | 2.33% | 2,201,029,020 |
| 2023-03-09 | 2023-03-07 | 5.647 | 394,681,961 | -6,365,393 | 2.35% | 2,228,808,022 |
| 2023-03-08 | 2023-03-06 | 5.409 | 401,047,354 | -1,179,366 | 2.39% | 2,169,131,078 |
| 2023-03-07 | 2023-03-03 | 5.358 | 402,226,720 | -1,614,458 | 2.39% | 2,155,319,527 |
| 2023-03-06 | 2023-03-02 | 5.208 | 403,841,178 | +717,183 | 2.40% | 2,103,156,390 |
| 2023-03-03 | 2023-03-01 | 5.158 | 403,123,995 | +3,187 | 2.40% | 2,079,186,000 |
| 2023-03-02 | 2023-02-28 | 5.045 | 403,120,808 | +47,812 | 2.40% | 2,033,640,302 |
| 2023-03-01 | 2023-02-27 | 5.120 | 403,072,996 | -90,444 | 2.40% | 2,063,748,344 |
| 2023-02-28 | 2023-02-24 | 5.170 | 403,163,440 | +7,968 | 2.40% | 2,084,448,787 |
| 2023-02-24 | 2023-02-22 | 5.208 | 403,155,472 | +3,188 | 2.40% | 2,099,585,316 |
| 2023-02-23 | 2023-02-21 | 5.258 | 403,152,284 | -800,057 | 2.40% | 2,119,805,520 |
| 2023-02-21 | 2023-02-17 | 5.183 | 403,952,341 | -31,436 | 2.40% | 2,093,596,830 |
| 2023-02-17 | 2023-02-15 | 5.145 | 403,983,777 | -79,687 | 2.40% | 2,078,550,848 |
| 2023-02-13 | 2023-02-09 | 5.170 | 404,063,464 | +71,025 | 2.40% | 2,089,102,120 |
| 2023-02-10 | 2023-02-08 | 5.170 | 403,992,439 | +4,781 | 2.40% | 2,088,734,905 |
| 2023-02-08 | 2023-02-06 | 5.107 | 403,987,658 | -1,941,174 | 2.40% | 2,063,361,761 |
| 2023-02-07 | 2023-02-03 | 5.145 | 405,928,832 | -1,434,365 | 2.41% | 2,088,558,417 |
| 2023-02-06 | 2023-02-02 | 5.283 | 407,363,197 | -1,594 | 2.42% | 2,152,170,912 |
| 2023-02-02 | 2023-01-31 | 5.233 | 407,364,791 | -392,059 | 2.42% | 2,131,731,074 |
| 2023-02-01 | 2023-01-30 | 5.246 | 407,756,850 | -7,969 | 2.43% | 2,138,899,695 |
| 2023-01-31 | 2023-01-27 | 5.271 | 407,764,819 | +86,062 | 2.43% | 2,149,175,666 |
| 2023-01-30 | 2023-01-26 | 5.233 | 407,678,757 | +1,594 | 2.42% | 2,133,374,051 |
| 2023-01-27 | 2023-01-20 | 5.045 | 407,677,163 | +36,656 | 2.42% | 2,056,625,936 |
| 2023-01-19 | 2023-01-17 | 4.857 | 407,640,507 | -644,958 | 2.42% | 1,979,708,142 |
| 2023-01-17 | 2023-01-13 | 4.806 | 408,285,465 | +7,969 | 2.43% | 1,962,345,910 |
| 2023-01-12 | 2023-01-10 | 4.493 | 408,277,496 | -51,000 | 2.43% | 1,834,219,644 |
| 2023-01-11 | 2023-01-09 | 4.518 | 408,328,496 | +76,500 | 2.43% | 1,844,697,083 |
| 2023-01-10 | 2023-01-06 | 4.505 | 408,251,996 | -1,594 | 2.43% | 1,839,228,282 |
| 2023-01-09 | 2023-01-05 | 4.493 | 408,253,590 | +165,175 | 2.43% | 1,834,112,245 |
| 2023-01-04 | 2022-12-30 | 4.480 | 408,088,415 | -1,594 | 2.43% | 1,828,249,037 |
| 2023-01-03 | 2022-12-29 | 4.467 | 408,090,009 | +1,594 | 2.43% | 1,823,135,012 |
| 2022-12-30 | 2022-12-28 | 4.530 | 408,088,415 | +94,031 | 2.43% | 1,848,733,620 |
| 2022-12-22 | 2022-12-20 | 4.380 | 407,994,384 | +12,750 | 2.43% | 1,786,868,049 |
| 2022-12-21 | 2022-12-19 | 4.405 | 407,981,634 | +4,781 | 2.43% | 1,797,051,820 |
| 2022-12-20 | 2022-12-16 | 4.455 | 407,976,853 | +3,187 | 2.43% | 1,817,509,744 |
| 2022-12-16 | 2022-12-14 | 4.442 | 407,973,666 | +3,188 | 2.43% | 1,812,375,840 |
| 2022-12-15 | 2022-12-13 | 4.367 | 407,970,478 | -15,938 | 2.43% | 1,781,643,683 |
| 2022-12-14 | 2022-12-12 | 4.392 | 407,986,416 | +4,782 | 2.43% | 1,791,953,018 |
| 2022-12-13 | 2022-12-09 | 4.355 | 407,981,634 | +43,031 | 2.43% | 1,776,572,597 |
| 2022-12-12 | 2022-12-08 | 4.342 | 407,938,603 | +14,343 | 2.43% | 1,771,265,951 |
| 2022-12-09 | 2022-12-07 | 4.380 | 407,924,260 | -3,187 | 2.43% | 1,786,560,931 |
| 2022-12-06 | 2022-12-02 | 4.480 | 407,927,447 | +58,968 | 2.43% | 1,827,527,895 |
| 2022-12-02 | 2022-11-30 | 4.442 | 407,868,479 | -1,594 | 2.43% | 1,811,908,559 |
| 2022-12-01 | 2022-11-29 | 4.367 | 407,870,073 | +39,844 | 2.43% | 1,781,205,206 |
| 2022-11-30 | 2022-11-28 | 4.254 | 407,830,229 | -422,341 | 2.43% | 1,734,970,052 |
| 2022-11-28 | 2022-11-24 | 4.292 | 408,252,570 | +86,859 | 2.43% | 1,752,136,370 |
| 2022-11-10 | 2022-11-08 | 4.179 | 408,165,711 | +79,687 | 2.43% | 1,705,664,547 |
| 2022-11-09 | 2022-11-07 | 4.154 | 408,086,024 | -63,750 | 2.43% | 1,695,089,315 |
| 2022-11-08 | 2022-11-04 | 3.991 | 408,149,774 | -346,508 | 2.43% | 1,628,769,212 |
| 2022-11-07 | 2022-11-03 | 3.903 | 408,496,282 | +15,751 | 2.43% | 1,594,268,144 |
| 2022-11-04 | 2022-11-02 | 3.890 | 408,480,531 | -1,594 | 2.43% | 1,589,080,605 |
| 2022-11-03 | 2022-11-01 | 3.815 | 408,482,125 | -347,715 | 2.43% | 1,558,330,287 |
| 2022-11-02 | 2022-10-31 | 3.765 | 408,829,840 | +69,008 | 2.43% | 1,539,134,995 |
| 2022-11-01 | 2022-10-28 | 4.104 | 408,760,832 | +97,218 | 2.43% | 1,677,373,966 |
| 2022-10-31 | 2022-10-27 | 4.141 | 408,663,614 | +105,187 | 2.43% | 1,692,360,119 |
| 2022-10-28 | 2022-10-26 | 4.154 | 408,558,427 | +22,313 | 2.43% | 1,697,051,562 |
| 2022-10-27 | 2022-10-25 | 4.154 | 408,536,114 | -86,062 | 2.43% | 1,696,958,879 |
| 2022-10-26 | 2022-10-24 | 4.166 | 408,622,176 | +75,702 | 2.43% | 1,702,444,203 |
| 2022-10-24 | 2022-10-20 | 4.229 | 408,546,474 | +15,938 | 2.43% | 1,727,763,276 |
| 2022-10-19 | 2022-10-17 | 4.154 | 408,530,536 | +186,786 | 2.43% | 1,696,935,709 |
| 2022-10-14 | 2022-10-12 | 4.191 | 408,343,750 | +49,406 | 2.43% | 1,711,532,896 |
| 2022-10-12 | 2022-10-10 | 4.279 | 408,294,344 | +423,934 | 2.43% | 1,747,191,925 |
| 2022-10-11 | 2022-10-07 | 4.242 | 407,870,410 | +44,625 | 2.43% | 1,730,022,578 |
| 2022-10-10 | 2022-10-06 | 4.242 | 407,825,785 | +7,969 | 2.43% | 1,729,833,296 |
| 2022-10-07 | 2022-10-05 | 4.229 | 407,817,816 | -239,061 | 2.43% | 1,724,681,745 |
| 2022-10-06 | 2022-10-03 | 4.041 | 408,056,877 | +1,634,669 | 2.43% | 1,648,881,496 |
| 2022-10-03 | 2022-09-29 | 4.016 | 406,422,208 | +12,750 | 2.42% | 1,632,075,632 |
| 2022-09-28 | 2022-09-26 | 4.104 | 406,409,458 | +87,655 | 2.42% | 1,667,724,966 |
| 2022-09-27 | 2022-09-23 | 4.317 | 406,321,803 | -7,968 | 2.42% | 1,754,047,866 |
| 2022-09-21 | 2022-09-19 | 4.242 | 406,329,771 | +70,124 | 2.42% | 1,723,487,805 |
| 2022-09-16 | 2022-09-14 | 4.380 | 406,259,647 | +23,325 | 2.42% | 1,779,270,527 |
| 2022-09-15 | 2022-09-13 | 4.405 | 406,236,322 | +19,124 | 2.42% | 1,789,364,180 |
| 2022-09-14 | 2022-09-09 | 4.392 | 406,217,198 | -19,124 | 2.42% | 1,784,182,280 |
| 2022-09-09 | 2022-09-07 | 5.012 | 406,236,322 | +25,828,610 | 2.42% | 2,036,093,774 |
| 2022-09-07 | 2022-09-05 | 5.012 | 380,407,712 | -1,858,772 | 2.42% | 1,906,638,407 |
| 2022-08-31 | 2022-08-29 | 5.079 | 382,266,484 | +8,954 | 2.43% | 1,941,569,112 |
| 2022-08-30 | 2022-08-26 | 5.052 | 382,257,530 | +61,188 | 2.43% | 1,931,278,126 |
| 2022-08-29 | 2022-08-25 | 4.891 | 382,196,342 | -37,310 | 2.43% | 1,869,505,782 |
| 2022-08-26 | 2022-08-24 | 4.811 | 382,233,652 | +82,082 | 2.43% | 1,838,953,682 |
| 2022-08-25 | 2022-08-23 | 4.704 | 382,151,570 | -94,021 | 2.43% | 1,797,588,110 |
| 2022-08-23 | 2022-08-19 | 4.597 | 382,245,591 | +4,694 | 2.43% | 1,757,049,623 |
| 2022-08-18 | 2022-08-16 | 4.449 | 382,240,897 | +200,726 | 2.43% | 1,700,680,208 |
| 2022-08-17 | 2022-08-15 | 4.556 | 382,040,171 | -227,589 | 2.43% | 1,740,745,856 |
| 2022-08-15 | 2022-08-11 | 4.664 | 382,267,760 | -26,863 | 2.43% | 1,782,765,979 |
| 2022-08-12 | 2022-08-10 | 4.610 | 382,294,623 | -76,344 | 2.43% | 1,762,398,256 |
| 2022-08-11 | 2022-08-09 | 4.623 | 382,370,967 | +1,493 | 2.43% | 1,767,874,480 |
| 2022-08-10 | 2022-08-08 | 4.597 | 382,369,474 | +7,462 | 2.43% | 1,757,619,069 |
| 2022-08-09 | 2022-08-05 | 4.597 | 382,362,012 | -29,102 | 2.43% | 1,757,584,769 |
| 2022-08-05 | 2022-08-03 | 4.784 | 382,391,114 | +5,970 | 2.43% | 1,829,462,155 |
| 2022-08-02 | 2022-07-29 | 4.891 | 382,385,144 | +7,462 | 2.43% | 1,870,429,304 |
| 2022-07-28 | 2022-07-26 | 4.905 | 382,377,682 | +4,477 | 2.43% | 1,875,517,167 |
| 2022-07-27 | 2022-07-25 | 4.784 | 382,373,205 | +83,574 | 2.43% | 1,829,376,473 |
| 2022-07-22 | 2022-07-20 | 4.891 | 382,289,631 | +179,087 | 2.43% | 1,869,962,104 |
| 2022-07-21 | 2022-07-19 | 4.865 | 382,110,544 | +171,625 | 2.43% | 1,858,844,536 |
| 2022-07-20 | 2022-07-18 | 4.838 | 381,938,919 | -73,874 | 2.43% | 1,847,772,668 |
| 2022-07-19 | 2022-07-15 | 4.637 | 382,012,793 | -37,310 | 2.43% | 1,771,337,953 |
| 2022-07-18 | 2022-07-14 | 4.704 | 382,050,103 | +13,432 | 2.43% | 1,797,110,823 |
| 2022-07-15 | 2022-07-13 | 4.731 | 382,036,671 | +171,625 | 2.43% | 1,807,287,229 |
| 2022-07-13 | 2022-07-11 | 4.744 | 381,865,046 | -1,493 | 2.43% | 1,811,592,822 |
| 2022-07-11 | 2022-07-07 | 4.731 | 381,866,539 | +13,432 | 2.43% | 1,806,482,391 |
| 2022-07-08 | 2022-07-06 | 4.757 | 381,853,107 | -18,655 | 2.43% | 1,816,653,517 |
| 2022-07-07 | 2022-07-05 | 4.972 | 381,871,762 | +8,954 | 2.43% | 1,898,623,609 |
| 2022-06-29 | 2022-06-27 | 4.999 | 381,862,808 | +268,631 | 2.43% | 1,908,814,018 |
| 2022-06-28 | 2022-06-24 | 4.918 | 381,594,177 | -38,056 | 2.42% | 1,876,788,032 |
| 2022-06-20 | 2022-06-16 | 5.641 | 381,632,233 | +10,797,985 | 2.42% | 2,152,965,312 |
| 2022-06-15 | 2022-06-13 | 5.945 | 370,834,248 | -630,740 | 2.42% | 2,204,579,591 |
| 2022-06-10 | 2022-06-08 | 5.973 | 371,464,988 | -2,400,438 | 2.43% | 2,218,576,757 |
| 2022-06-09 | 2022-06-07 | 5.835 | 373,865,426 | -759,788 | 2.44% | 2,181,344,948 |
| 2022-06-08 | 2022-06-06 | 5.779 | 374,625,214 | -1,073,419 | 2.45% | 2,165,108,691 |
| 2022-06-07 | 2022-06-02 | 5.724 | 375,698,633 | -716,289 | 2.46% | 2,150,583,888 |
| 2022-06-02 | 2022-05-31 | 5.807 | 376,414,922 | -1,322,380 | 2.46% | 2,185,836,147 |
| 2022-05-31 | 2022-05-27 | 5.697 | 377,737,302 | -3,680,043 | 2.47% | 2,151,833,191 |
| 2022-05-30 | 2022-05-26 | 5.572 | 381,417,345 | -13,050 | 2.49% | 2,125,447,980 |
| 2022-05-26 | 2022-05-24 | 5.435 | 381,430,395 | -40,599 | 2.49% | 2,072,908,802 |
| 2022-05-24 | 2022-05-20 | 5.393 | 381,470,994 | +68,149 | 2.49% | 2,057,344,191 |
| 2022-05-23 | 2022-05-19 | 5.283 | 381,402,845 | +7,250 | 2.49% | 2,014,890,172 |
| 2022-05-20 | 2022-05-18 | 5.297 | 381,395,595 | -123,248 | 2.49% | 2,020,112,581 |
| 2022-05-19 | 2022-05-17 | 5.269 | 381,518,843 | -159,365 | 2.49% | 2,010,240,561 |
| 2022-05-18 | 2022-05-16 | 5.117 | 381,678,208 | -36,974 | 2.50% | 1,953,169,574 |
| 2022-05-17 | 2022-05-13 | 5.172 | 381,715,182 | +7,250 | 2.50% | 1,974,419,254 |
| 2022-05-16 | 2022-05-12 | 5.117 | 381,707,932 | -17,400 | 2.50% | 1,953,321,681 |
| 2022-05-13 | 2022-05-11 | 5.145 | 381,725,332 | +26,100 | 2.50% | 1,963,941,239 |
| 2022-05-12 | 2022-05-10 | 5.214 | 381,699,232 | -76,849 | 2.50% | 1,990,131,447 |
| 2022-05-05 | 2022-05-03 | 5.310 | 381,776,081 | -43,499 | 2.50% | 2,027,393,834 |
| 2022-05-04 | 2022-04-29 | 5.241 | 381,819,580 | +1,450 | 2.50% | 2,001,292,042 |
| 2022-04-27 | 2022-04-25 | 5.159 | 381,818,130 | -17,400 | 2.50% | 1,969,685,214 |
| 2022-04-26 | 2022-04-22 | 5.393 | 381,835,530 | -1,484,777 | 2.50% | 2,059,310,201 |
| 2022-04-25 | 2022-04-21 | 5.435 | 383,320,307 | -17,400 | 2.51% | 2,083,179,655 |
| 2022-04-21 | 2022-04-19 | 5.683 | 383,337,707 | -237,245 | 2.51% | 2,178,449,180 |
| 2022-04-19 | 2022-04-13 | 5.559 | 383,574,952 | +57,999 | 2.51% | 2,132,180,473 |
| 2022-04-13 | 2022-04-11 | 5.545 | 383,516,953 | +28,999 | 2.51% | 2,126,568,104 |
| 2022-04-11 | 2022-04-07 | 5.628 | 383,487,954 | -191,397 | 2.51% | 2,158,144,729 |
| 2022-04-07 | 2022-04-04 | 5.586 | 383,679,351 | +8,700 | 2.51% | 2,143,345,218 |
| 2022-03-30 | 2022-03-28 | 5.669 | 383,670,651 | -5,800 | 2.51% | 2,175,049,159 |
| 2022-03-29 | 2022-03-25 | 5.545 | 383,676,451 | +13,050 | 2.51% | 2,127,452,506 |
| 2022-03-25 | 2022-03-23 | 5.421 | 383,663,401 | -4,350 | 2.51% | 2,079,752,231 |
| 2022-03-24 | 2022-03-22 | 5.504 | 383,667,751 | -1,450 | 2.51% | 2,111,528,114 |
| 2022-03-21 | 2022-03-17 | 5.228 | 383,669,201 | -172,644 | 2.51% | 2,005,694,686 |
| 2022-03-18 | 2022-03-16 | 5.007 | 383,841,845 | -1,450 | 2.51% | 1,921,885,983 |
| 2022-03-16 | 2022-03-14 | 5.228 | 383,843,295 | -6,198,655 | 2.51% | 2,006,604,791 |
| 2022-03-14 | 2022-03-10 | 5.531 | 390,041,950 | -377,719 | 2.55% | 2,157,368,672 |
| 2022-03-11 | 2022-03-09 | 5.752 | 390,419,669 | +599 | 2.55% | 2,245,620,789 |
| 2022-03-09 | 2022-03-07 | 6.166 | 390,419,070 | -4,735,627 | 2.55% | 2,407,172,548 |
| 2022-03-08 | 2022-03-04 | 5.904 | 395,154,697 | -2,620,835 | 2.58% | 2,332,811,211 |
| 2022-03-07 | 2022-03-03 | 5.931 | 397,775,532 | -4,161,817 | 2.60% | 2,359,256,700 |
| 2022-03-04 | 2022-03-02 | 5.862 | 401,937,349 | -4,046,162 | 2.63% | 2,356,220,716 |
| 2022-03-03 | 2022-03-01 | 5.697 | 405,983,511 | +36,249 | 2.65% | 2,312,741,657 |
| 2022-03-02 | 2022-02-28 | 5.752 | 405,947,262 | -1,399,228 | 2.65% | 2,334,932,595 |
| 2022-02-28 | 2022-02-24 | 5.876 | 407,346,490 | -289,996 | 2.66% | 2,393,548,621 |
| 2022-02-24 | 2022-02-22 | 5.752 | 407,636,486 | -2,743,358 | 2.66% | 2,344,648,695 |
| 2022-02-21 | 2022-02-17 | 5.683 | 410,379,844 | -177,071 | 2.68% | 2,332,125,482 |
| 2022-02-17 | 2022-02-15 | 5.655 | 410,556,915 | -13,050 | 2.68% | 2,321,805,867 |
| 2022-02-16 | 2022-02-14 | 5.862 | 410,569,965 | -5,248,919 | 2.68% | 2,406,826,485 |
| 2022-02-15 | 2022-02-11 | 5.710 | 415,818,884 | -2,179,317 | 2.72% | 2,374,505,751 |
| 2022-02-10 | 2022-02-08 | 5.697 | 417,998,201 | -21,749 | 2.73% | 2,381,185,013 |
| 2022-02-09 | 2022-02-07 | 5.655 | 418,019,950 | -171,098 | 2.73% | 2,364,011,266 |
| 2022-02-08 | 2022-02-04 | 5.476 | 418,191,048 | -275,495 | 2.73% | 2,289,991,735 |
| 2022-02-04 | 2022-01-27 | 5.421 | 418,466,543 | -289,996 | 2.74% | 2,268,412,166 |
| 2022-01-26 | 2022-01-24 | 5.407 | 418,756,539 | -714,839 | 2.74% | 2,264,208,128 |
| 2022-01-24 | 2022-01-20 | 5.448 | 419,471,378 | -14,500 | 2.74% | 2,285,430,951 |
| 2022-01-19 | 2022-01-17 | 5.379 | 419,485,878 | -105,023 | 2.74% | 2,256,579,446 |
| 2022-01-17 | 2022-01-13 | 5.366 | 419,590,901 | +36,249 | 2.74% | 2,251,356,857 |
| 2022-01-14 | 2022-01-12 | 5.269 | 419,554,652 | +7,250 | 2.74% | 2,210,653,011 |
| 2022-01-11 | 2022-01-07 | 5.117 | 419,547,402 | -134,848 | 2.74% | 2,146,958,363 |
| 2022-01-07 | 2022-01-05 | 4.841 | 419,682,250 | +29,000 | 2.74% | 2,031,872,228 |
| 2022-01-06 | 2022-01-04 | 4.772 | 419,653,250 | -43,499 | 2.74% | 2,002,789,777 |
| 2022-01-03 | 2021-12-29 | 4.841 | 419,696,749 | +166,747 | 2.74% | 2,031,942,424 |
| 2021-12-30 | 2021-12-28 | 4.828 | 419,530,002 | -297,245 | 2.74% | 2,025,348,416 |
| 2021-12-29 | 2021-12-24 | 4.800 | 419,827,247 | -17,400 | 2.74% | 2,015,201,795 |
| 2021-12-23 | 2021-12-21 | 4.648 | 419,844,647 | +479,943 | 2.74% | 1,951,583,769 |
| 2021-12-21 | 2021-12-17 | 4.841 | 419,364,704 | -97,390 | 2.74% | 2,030,334,843 |
| 2021-12-20 | 2021-12-16 | 4.869 | 419,462,094 | -7,250 | 2.74% | 2,042,377,899 |
| 2021-12-17 | 2021-12-15 | 4.759 | 419,469,344 | -318,995 | 2.74% | 1,996,126,215 |
| 2021-12-16 | 2021-12-14 | 4.828 | 419,788,339 | +478,493 | 2.74% | 2,026,595,580 |
| 2021-12-15 | 2021-12-13 | 4.897 | 419,309,846 | -1,609,475 | 2.74% | 2,053,203,943 |
| 2021-12-14 | 2021-12-10 | 4.869 | 420,919,321 | -4,350 | 2.75% | 2,049,473,196 |
| 2021-12-09 | 2021-12-07 | 4.855 | 420,923,671 | +210,247 | 2.75% | 2,043,688,443 |
| 2021-12-08 | 2021-12-06 | 4.841 | 420,713,424 | -166,748 | 2.75% | 2,036,864,609 |
| 2021-12-01 | 2021-11-29 | 4.704 | 420,880,172 | -333,495 | 2.75% | 1,979,618,581 |
| 2021-11-29 | 2021-11-25 | 4.869 | 421,213,667 | -8,700 | 2.75% | 2,050,906,379 |
| 2021-11-26 | 2021-11-24 | 4.924 | 421,222,367 | -208,796 | 2.75% | 2,074,188,952 |
| 2021-11-25 | 2021-11-23 | 4.828 | 421,431,163 | -42,050 | 2.76% | 2,034,526,576 |
| 2021-11-24 | 2021-11-22 | 4.800 | 421,473,213 | -281,295 | 2.76% | 2,023,102,553 |
| 2021-11-22 | 2021-11-18 | 4.883 | 421,754,508 | +1,145 | 2.76% | 2,059,357,148 |
| 2021-11-19 | 2021-11-17 | 5.021 | 421,753,363 | -159,364 | 2.76% | 2,117,525,330 |
| 2021-11-18 | 2021-11-16 | 4.938 | 421,912,727 | -7,250 | 2.76% | 2,083,408,007 |
| 2021-11-17 | 2021-11-15 | 4.883 | 421,919,977 | -303,770 | 2.76% | 2,060,165,106 |
| 2021-11-15 | 2021-11-11 | 4.869 | 422,223,747 | -1,594,976 | 2.76% | 2,055,824,499 |
| 2021-11-11 | 2021-11-09 | 4.841 | 423,818,723 | +629,291 | 2.77% | 2,051,898,771 |
| 2021-11-10 | 2021-11-08 | 4.841 | 423,189,432 | -178,348 | 2.77% | 2,048,852,087 |
| 2021-11-09 | 2021-11-05 | 4.745 | 423,367,780 | -1,450 | 2.77% | 2,008,838,033 |
| 2021-11-08 | 2021-11-04 | 4.993 | 423,369,230 | -304,495 | 2.77% | 2,113,958,891 |
| 2021-11-01 | 2021-10-28 | 5.159 | 423,673,725 | -49,665 | 2.77% | 2,185,605,675 |
| 2021-10-29 | 2021-10-27 | 5.352 | 423,723,390 | -292,895 | 2.77% | 2,267,685,588 |
| 2021-10-27 | 2021-10-25 | 5.448 | 424,016,285 | -275,496 | 2.77% | 2,310,193,239 |
| 2021-10-26 | 2021-10-22 | 5.379 | 424,291,781 | -523,442 | 2.77% | 2,282,432,288 |
| 2021-10-21 | 2021-10-19 | 5.641 | 424,815,223 | +17,400 | 2.78% | 2,396,580,687 |
| 2021-10-20 | 2021-10-18 | 5.641 | 424,797,823 | -159,364 | 2.78% | 2,396,482,526 |
| 2021-10-19 | 2021-10-15 | 5.559 | 424,957,187 | -275,496 | 2.78% | 2,362,212,161 |
| 2021-10-18 | 2021-10-12 | 5.559 | 425,232,683 | +2,900 | 2.78% | 2,363,743,562 |
| 2021-10-15 | 2021-10-11 | 5.669 | 425,229,783 | -1,319,480 | 2.78% | 2,410,650,071 |
| 2021-10-11 | 2021-10-07 | 5.572 | 426,549,263 | -165,297 | 2.79% | 2,376,945,572 |
| 2021-10-06 | 2021-10-04 | 5.090 | 426,714,560 | -234,897 | 2.79% | 2,171,863,387 |
| 2021-10-05 | 2021-09-30 | 5.090 | 426,949,457 | -163,847 | 2.79% | 2,173,058,950 |
| 2021-10-04 | 2021-09-29 | 5.062 | 427,113,304 | +189,947 | 2.79% | 2,162,110,271 |
| 2021-09-30 | 2021-09-28 | 5.421 | 426,923,357 | -144,345 | 2.79% | 2,314,254,636 |
| 2021-09-29 | 2021-09-27 | 5.310 | 427,067,702 | -289,995 | 2.79% | 2,267,911,660 |
| 2021-09-28 | 2021-09-24 | 5.241 | 427,357,697 | -217,497 | 2.79% | 2,239,978,259 |
| 2021-09-27 | 2021-09-23 | 5.228 | 427,575,194 | -449,493 | 2.80% | 2,235,220,581 |
| 2021-09-23 | 2021-09-20 | 5.090 | 428,024,687 | +14,500 | 2.80% | 2,178,531,585 |
| 2021-09-21 | 2021-09-17 | 5.241 | 428,010,187 | -119,523 | 2.80% | 2,243,398,259 |
| 2021-09-17 | 2021-09-15 | 5.200 | 428,129,710 | -339,295 | 2.80% | 2,226,308,750 |
| 2021-09-15 | 2021-09-13 | 4.938 | 428,469,005 | -1,667,474 | 2.80% | 2,115,782,954 |
| 2021-09-14 | 2021-09-10 | 4.704 | 430,136,479 | -2,900 | 2.81% | 2,023,155,812 |
| 2021-09-10 | 2021-09-08 | 5.067 | 430,139,379 | +14,500 | 2.81% | 2,179,704,834 |
| 2021-09-09 | 2021-09-07 | 5.111 | 430,124,879 | +19,417,112 | 2.81% | 2,198,260,684 |
| 2021-09-08 | 2021-09-06 | 5.082 | 410,707,767 | -145,458 | 2.81% | 2,087,165,785 |
| 2021-09-07 | 2021-09-03 | 5.082 | 410,853,225 | +55,413 | 2.81% | 2,087,904,984 |
| 2021-09-02 | 2021-08-31 | 4.923 | 410,797,812 | +42,944 | 2.81% | 2,022,385,151 |
| 2021-08-31 | 2021-08-27 | 4.577 | 410,754,868 | -501,484 | 2.81% | 1,879,850,657 |
| 2021-08-26 | 2021-08-24 | 4.476 | 411,256,352 | +138,532 | 2.81% | 1,840,584,159 |
| 2021-08-25 | 2021-08-23 | 4.432 | 411,117,820 | -289,531 | 2.81% | 1,822,158,052 |
| 2021-08-19 | 2021-08-17 | 4.649 | 411,407,351 | -88,817 | 2.82% | 1,912,534,536 |
| 2021-08-18 | 2021-08-16 | 4.836 | 411,496,168 | -290,916 | 2.82% | 1,990,178,222 |
| 2021-08-17 | 2021-08-13 | 4.880 | 411,787,084 | -1,385 | 2.82% | 2,009,420,312 |
| 2021-08-16 | 2021-08-12 | 4.923 | 411,788,469 | +1,385 | 2.82% | 2,027,262,222 |
| 2021-08-13 | 2021-08-11 | 4.822 | 411,787,084 | -1,523,847 | 2.82% | 1,985,640,190 |
| 2021-08-12 | 2021-08-10 | 4.663 | 413,310,931 | +317,237 | 2.83% | 1,927,350,855 |
| 2021-08-11 | 2021-08-09 | 4.649 | 412,993,694 | -95,586 | 2.83% | 1,919,909,066 |
| 2021-08-10 | 2021-08-06 | 4.634 | 413,089,280 | +8,311 | 2.83% | 1,914,389,592 |
| 2021-08-09 | 2021-08-05 | 4.634 | 413,080,969 | -128,079 | 2.83% | 1,914,351,076 |
| 2021-08-06 | 2021-08-04 | 4.750 | 413,209,048 | +117,752 | 2.83% | 1,962,669,112 |
| 2021-08-04 | 2021-08-02 | 4.764 | 413,091,296 | -6,927 | 2.83% | 1,968,073,671 |
| 2021-07-30 | 2021-07-28 | 4.750 | 413,098,223 | +5,542 | 2.83% | 1,962,142,714 |
| 2021-07-29 | 2021-07-27 | 4.678 | 413,092,681 | -290,917 | 2.83% | 1,932,296,992 |
| 2021-07-28 | 2021-07-26 | 4.649 | 413,383,598 | -202,256 | 2.83% | 1,921,721,636 |
| 2021-07-27 | 2021-07-23 | 4.750 | 413,585,854 | -9,697 | 2.83% | 1,964,458,874 |
| 2021-07-26 | 2021-07-22 | 4.822 | 413,595,551 | -255,590 | 2.83% | 1,994,360,631 |
| 2021-07-22 | 2021-07-20 | 4.678 | 413,851,141 | +318,622 | 2.83% | 1,935,844,791 |
| 2021-07-21 | 2021-07-19 | 4.851 | 413,532,519 | -670,542 | 2.83% | 2,005,997,149 |
| 2021-07-19 | 2021-07-15 | 4.966 | 414,203,061 | -286,761 | 2.83% | 2,057,089,151 |
| 2021-07-16 | 2021-07-14 | 4.938 | 414,489,822 | +159,312 | 2.84% | 2,046,545,214 |
| 2021-07-14 | 2021-07-12 | 4.966 | 414,330,510 | -956,417 | 2.84% | 2,057,722,111 |
| 2021-07-12 | 2021-07-08 | 5.053 | 415,286,927 | -2,771 | 2.84% | 2,098,445,390 |
| 2021-07-09 | 2021-07-07 | 5.371 | 415,289,698 | -149,614 | 2.84% | 2,230,362,553 |
| 2021-07-08 | 2021-07-06 | 5.486 | 415,439,312 | +1,385 | 2.84% | 2,279,148,139 |
| 2021-07-07 | 2021-07-05 | 5.558 | 415,437,927 | -205,026 | 2.84% | 2,309,129,232 |
| 2021-07-02 | 2021-06-29 | 5.342 | 415,642,953 | -4,156 | 2.84% | 2,220,258,355 |
| 2021-06-30 | 2021-06-28 | 5.573 | 415,647,109 | -290,916 | 2.84% | 2,316,292,687 |
| 2021-06-29 | 2021-06-25 | 5.645 | 415,938,025 | -20,780 | 2.85% | 2,347,938,677 |
| 2021-06-28 | 2021-06-24 | 5.472 | 415,958,805 | -173,165 | 2.85% | 2,275,992,880 |
| 2021-06-25 | 2021-06-23 | 5.356 | 416,131,970 | -1,385 | 2.85% | 2,228,878,317 |
| 2021-06-24 | 2021-06-22 | 5.226 | 416,133,355 | -335,939 | 2.85% | 2,174,815,731 |
| 2021-06-22 | 2021-06-18 | 5.326 | 416,469,294 | -1,385 | 2.85% | 2,218,244,146 |
| 2021-06-21 | 2021-06-17 | 5.460 | 416,470,679 | +12,255,830 | 2.85% | 2,274,017,622 |
| 2021-06-17 | 2021-06-15 | 5.282 | 404,214,849 | -114,263 | 2.85% | 2,134,931,510 |
| 2021-06-16 | 2021-06-11 | 5.311 | 404,329,112 | -1,478,698 | 2.85% | 2,147,566,194 |
| 2021-06-15 | 2021-06-10 | 5.118 | 405,807,810 | +6,722 | 2.86% | 2,076,931,506 |
| 2021-06-11 | 2021-06-09 | 5.073 | 405,801,088 | +2,525,212 | 2.86% | 2,058,784,627 |
| 2021-06-10 | 2021-06-08 | 4.984 | 403,275,876 | +120,984 | 2.84% | 2,009,973,729 |
| 2021-06-09 | 2021-06-07 | 4.999 | 403,154,892 | -80,656 | 2.84% | 2,015,368,852 |
| 2021-06-08 | 2021-06-04 | 5.029 | 403,235,548 | +362,953 | 2.84% | 2,027,770,694 |
| 2021-06-07 | 2021-06-03 | 4.999 | 402,872,595 | -42,654 | 2.84% | 2,013,957,651 |
| 2021-06-04 | 2021-06-02 | 4.999 | 402,915,249 | -2,688 | 2.84% | 2,014,170,878 |
| 2021-06-03 | 2021-06-01 | 4.835 | 402,917,937 | -2,689 | 2.84% | 1,948,243,757 |
| 2021-06-01 | 2021-05-28 | 4.716 | 402,920,626 | -6,755 | 2.84% | 1,900,299,670 |
| 2021-05-31 | 2021-05-27 | 4.687 | 402,927,381 | -241,968 | 2.84% | 1,888,342,055 |
| 2021-05-28 | 2021-05-26 | 4.687 | 403,169,349 | +133,082 | 2.84% | 1,889,476,052 |
| 2021-05-26 | 2021-05-24 | 4.672 | 403,036,267 | -100,148 | 2.84% | 1,882,855,999 |
| 2021-05-25 | 2021-05-21 | 4.657 | 403,136,415 | +94,099 | 2.84% | 1,877,326,012 |
| 2021-05-24 | 2021-05-20 | 4.672 | 403,042,316 | +557,872 | 2.84% | 1,882,884,258 |
| 2021-05-21 | 2021-05-18 | 4.895 | 402,484,444 | +14,787 | 2.84% | 1,970,100,260 |
| 2021-05-20 | 2021-05-17 | 4.672 | 402,469,657 | +174,756 | 2.84% | 1,880,208,979 |
| 2021-05-14 | 2021-05-12 | 4.672 | 402,294,901 | -226,514 | 2.84% | 1,879,392,575 |
| 2021-05-13 | 2021-05-11 | 4.657 | 402,521,415 | -1,126,499 | 2.84% | 1,874,462,079 |
| 2021-05-12 | 2021-05-10 | 4.791 | 403,647,914 | +383,117 | 2.85% | 1,933,757,071 |
| 2021-05-07 | 2021-05-05 | 4.419 | 403,264,797 | +53,771 | 2.84% | 1,781,927,753 |
| 2021-05-06 | 2021-05-04 | 4.344 | 403,211,026 | -127,706 | 2.84% | 1,751,695,369 |
| 2021-05-05 | 2021-05-03 | 4.196 | 403,338,732 | -6,721 | 2.84% | 1,692,241,603 |
| 2021-05-04 | 2021-04-30 | 4.210 | 403,345,453 | -20,164 | 2.84% | 1,698,270,758 |
| 2021-05-03 | 2021-04-29 | 4.106 | 403,365,617 | -6,721 | 2.84% | 1,656,346,860 |
| 2021-04-30 | 2021-04-28 | 4.062 | 403,372,338 | +13,442 | 2.84% | 1,638,370,389 |
| 2021-04-29 | 2021-04-27 | 4.032 | 403,358,896 | +356,232 | 2.84% | 1,626,313,478 |
| 2021-04-28 | 2021-04-26 | 4.032 | 403,002,664 | -134,427 | 2.84% | 1,624,877,177 |
| 2021-04-27 | 2021-04-23 | 4.047 | 403,137,091 | -4,033 | 2.84% | 1,631,417,033 |
| 2021-04-26 | 2021-04-22 | 4.047 | 403,141,124 | -291,706 | 2.84% | 1,631,433,354 |
| 2021-04-23 | 2021-04-21 | 4.077 | 403,432,830 | +289,018 | 2.84% | 1,644,618,345 |
| 2021-04-21 | 2021-04-19 | 4.225 | 403,143,812 | -24,947 | 2.84% | 1,703,419,713 |
| 2021-04-20 | 2021-04-16 | 4.210 | 403,168,759 | +6,722 | 2.84% | 1,697,526,794 |
| 2021-04-19 | 2021-04-15 | 4.181 | 403,162,037 | -235,248 | 2.84% | 1,685,502,036 |
| 2021-04-15 | 2021-04-13 | 4.077 | 403,397,285 | +295,740 | 2.84% | 1,644,473,443 |
| 2021-04-14 | 2021-04-12 | 4.047 | 403,101,545 | +684,899 | 2.84% | 1,631,273,186 |
| 2021-04-09 | 2021-04-07 | 4.136 | 402,416,646 | -141,148 | 2.84% | 1,664,424,361 |
| 2021-03-31 | 2021-03-29 | 4.240 | 402,557,794 | +10,568,318 | 2.84% | 1,706,932,825 |
| 2021-03-29 | 2021-03-25 | 4.121 | 391,989,476 | +10,754 | 2.76% | 1,615,464,829 |
| 2021-03-26 | 2021-03-24 | 4.136 | 391,978,722 | -134,427 | 2.76% | 1,621,252,352 |
| 2021-03-25 | 2021-03-23 | 4.181 | 392,113,149 | -5,377 | 2.76% | 1,639,309,881 |
| 2021-03-24 | 2021-03-22 | 4.285 | 392,118,526 | -129,050 | 2.77% | 1,680,169,822 |
| 2021-03-23 | 2021-03-19 | 4.240 | 392,247,576 | -88,050 | 2.77% | 1,663,215,253 |
| 2021-03-22 | 2021-03-18 | 4.493 | 392,335,626 | +18,820 | 2.77% | 1,762,820,205 |
| 2021-03-18 | 2021-03-16 | 4.508 | 392,316,806 | +13,443 | 2.77% | 1,768,572,517 |
| 2021-03-17 | 2021-03-15 | 4.553 | 392,303,363 | -228,526 | 2.77% | 1,786,021,935 |
| 2021-03-16 | 2021-03-12 | 4.523 | 392,531,889 | -1,344 | 2.77% | 1,775,382,189 |
| 2021-03-15 | 2021-03-11 | 4.523 | 392,533,233 | -621,053 | 2.77% | 1,775,388,268 |
| 2021-03-11 | 2021-03-09 | 4.419 | 393,154,286 | -300,808 | 2.77% | 1,737,251,897 |
| 2021-03-10 | 2021-03-08 | 4.538 | 393,455,094 | -114,263 | 2.77% | 1,785,411,560 |
| 2021-03-08 | 2021-03-04 | 4.225 | 393,569,357 | +211,723 | 2.78% | 1,662,964,384 |
| 2021-03-05 | 2021-03-03 | 4.166 | 393,357,634 | -15,042 | 2.77% | 1,638,660,349 |
| 2021-03-04 | 2021-03-02 | 4.047 | 393,372,676 | +1,344 | 2.77% | 1,591,902,354 |
| 2021-03-02 | 2021-02-26 | 4.136 | 393,371,332 | -123,673 | 2.77% | 1,627,012,288 |
| 2021-03-01 | 2021-02-25 | 4.285 | 393,495,005 | +48,394 | 2.77% | 1,686,067,830 |
| 2021-02-25 | 2021-02-23 | 4.300 | 393,446,611 | +120,984 | 2.77% | 1,691,714,152 |
| 2021-02-24 | 2021-02-22 | 4.166 | 393,325,627 | +387,150 | 2.77% | 1,638,527,013 |
| 2021-02-23 | 2021-02-19 | 3.972 | 392,938,477 | -90,260 | 2.77% | 1,560,914,624 |
| 2021-02-22 | 2021-02-18 | 4.017 | 393,028,737 | -6,722 | 2.77% | 1,578,815,570 |
| 2021-02-19 | 2021-02-17 | 4.091 | 393,035,459 | -6,721 | 2.77% | 1,608,080,398 |
| 2021-02-18 | 2021-02-16 | 4.091 | 393,042,180 | -134,427 | 2.77% | 1,608,107,896 |
| 2021-02-17 | 2021-02-11 | 3.615 | 393,176,607 | -799,841 | 2.77% | 1,421,468,614 |
| 2021-02-16 | 2021-02-09 | 3.630 | 393,976,448 | -1,344 | 2.78% | 1,430,221,879 |
| 2021-02-09 | 2021-02-05 | 3.556 | 393,977,792 | +26,885 | 2.78% | 1,400,918,833 |
| 2021-02-08 | 2021-02-04 | 3.541 | 393,950,907 | +900,384 | 2.78% | 1,394,962,049 |
| 2021-02-02 | 2021-01-29 | 3.496 | 393,050,523 | -33,607 | 2.77% | 1,374,230,463 |
| 2021-01-29 | 2021-01-27 | 3.660 | 393,084,130 | +20,164 | 2.77% | 1,438,679,145 |
| 2021-01-28 | 2021-01-26 | 3.586 | 393,063,966 | -1,344 | 2.77% | 1,409,365,399 |
| 2021-01-27 | 2021-01-25 | 3.645 | 393,065,310 | +127,705 | 2.77% | 1,432,762,255 |
| 2021-01-26 | 2021-01-22 | 3.764 | 392,937,605 | -20,164 | 2.77% | 1,479,065,631 |
| 2021-01-25 | 2021-01-21 | 3.928 | 392,957,769 | +270,199 | 2.77% | 1,543,452,033 |
| 2021-01-22 | 2021-01-20 | 3.913 | 392,687,570 | -6,722 | 2.77% | 1,536,548,361 |
| 2021-01-21 | 2021-01-19 | 3.928 | 392,694,292 | +2,689 | 2.77% | 1,542,417,153 |
| 2021-01-19 | 2021-01-15 | 3.839 | 392,691,603 | -141,149 | 2.77% | 1,507,351,896 |
| 2021-01-15 | 2021-01-13 | 3.853 | 392,832,752 | +201,641 | 2.77% | 1,513,738,247 |
| 2021-01-14 | 2021-01-12 | 3.690 | 392,631,111 | +2,689 | 2.77% | 1,448,704,204 |
| 2021-01-13 | 2021-01-11 | 3.645 | 392,628,422 | -637,185 | 2.77% | 1,431,169,755 |
| 2021-01-06 | 2021-01-04 | 3.571 | 393,265,607 | -40,328 | 2.77% | 1,404,237,412 |
| 2021-01-04 | 2020-12-29 | 3.586 | 393,305,935 | +257,579 | 2.77% | 1,410,233,000 |
| 2020-12-30 | 2020-12-28 | 3.571 | 393,048,356 | +130,394 | 2.77% | 1,403,461,671 |
| 2020-12-29 | 2020-12-24 | 3.541 | 392,917,962 | -1,344 | 2.77% | 1,391,304,438 |
| 2020-12-28 | 2020-12-22 | 3.481 | 392,919,306 | +13,442 | 2.77% | 1,367,925,849 |
| 2020-12-23 | 2020-12-21 | 3.571 | 392,905,864 | +268,854 | 2.77% | 1,402,952,874 |
| 2020-12-22 | 2020-12-18 | 3.600 | 392,637,010 | -9,383 | 2.77% | 1,413,676,148 |
| 2020-12-21 | 2020-12-17 | 3.571 | 392,646,393 | +213,544 | 2.77% | 1,402,026,378 |
| 2020-12-17 | 2020-12-15 | 3.556 | 392,432,849 | +13,443 | 2.77% | 1,395,425,275 |
| 2020-12-16 | 2020-12-14 | 3.586 | 392,419,406 | +26,886 | 2.77% | 1,407,054,273 |
| 2020-12-14 | 2020-12-10 | 3.452 | 392,392,520 | -37,640 | 2.77% | 1,354,415,876 |
| 2020-12-10 | 2020-12-08 | 3.511 | 392,430,160 | -313,215 | 2.77% | 1,377,900,035 |
| 2020-12-09 | 2020-12-07 | 3.571 | 392,743,375 | -268,854 | 2.77% | 1,402,372,673 |
| 2020-12-04 | 2020-12-02 | 3.675 | 393,012,229 | -79,312 | 2.77% | 1,444,263,209 |
| 2020-12-03 | 2020-12-01 | 3.645 | 393,091,541 | +313,349 | 2.77% | 1,432,857,870 |
| 2020-12-01 | 2020-11-27 | 3.913 | 392,778,192 | -5,377 | 2.77% | 1,536,902,956 |
| 2020-11-27 | 2020-11-25 | 3.898 | 392,783,569 | +181,477 | 2.77% | 1,531,080,178 |
| 2020-11-26 | 2020-11-24 | 3.839 | 392,602,092 | +50,880 | 2.77% | 1,507,008,306 |
| 2020-11-25 | 2020-11-23 | 3.839 | 392,551,212 | +592,689 | 2.77% | 1,506,813,003 |
| 2020-11-24 | 2020-11-20 | 3.719 | 391,958,523 | +2,689 | 2.76% | 1,457,885,619 |
| 2020-11-23 | 2020-11-19 | 3.749 | 391,955,834 | +147,870 | 2.76% | 1,469,538,622 |
| 2020-11-19 | 2020-11-17 | 3.764 | 391,807,964 | +33,606 | 2.76% | 1,474,813,523 |
| 2020-11-17 | 2020-11-13 | 3.586 | 391,774,358 | -2,095,045 | 2.76% | 1,404,741,397 |
| 2020-11-16 | 2020-11-12 | 3.690 | 393,869,403 | -1,344 | 2.78% | 1,453,273,172 |
| 2020-11-13 | 2020-11-11 | 3.764 | 393,870,747 | +1,070,700 | 2.78% | 1,482,578,093 |
| 2020-11-10 | 2020-11-06 | 3.422 | 392,800,047 | -271,542 | 2.77% | 1,344,134,406 |
| 2020-11-06 | 2020-11-04 | 3.362 | 393,071,589 | -1,345 | 2.77% | 1,321,671,193 |
| 2020-11-05 | 2020-11-03 | 3.377 | 393,072,934 | -37,639 | 2.77% | 1,327,523,838 |
| 2020-11-04 | 2020-11-02 | 3.273 | 393,110,573 | -168,034 | 2.77% | 1,286,710,178 |
| 2020-11-03 | 2020-10-30 | 3.229 | 393,278,607 | -40,328 | 2.77% | 1,269,706,630 |
| 2020-11-02 | 2020-10-29 | 3.243 | 393,318,935 | +357,435 | 2.77% | 1,275,688,613 |
| 2020-10-30 | 2020-10-28 | 3.303 | 392,961,500 | +162,831 | 2.77% | 1,297,915,169 |
| 2020-10-29 | 2020-10-27 | 3.362 | 392,798,669 | +455,173 | 2.77% | 1,320,753,522 |
| 2020-10-28 | 2020-10-23 | 3.422 | 392,343,496 | +170,588 | 2.77% | 1,342,572,120 |
| 2020-10-27 | 2020-10-22 | 3.214 | 392,172,908 | +195,928 | 2.77% | 1,260,302,130 |
| 2020-10-23 | 2020-10-21 | 3.258 | 391,976,980 | +416,724 | 2.76% | 1,277,167,940 |
| 2020-10-22 | 2020-10-20 | 3.243 | 391,560,256 | +4,032 | 2.76% | 1,269,984,522 |
| 2020-10-21 | 2020-10-19 | 3.288 | 391,556,224 | -6,721 | 2.76% | 1,287,448,116 |
| 2020-10-20 | 2020-10-16 | 3.273 | 391,562,945 | +1,344 | 2.76% | 1,281,644,558 |
| 2020-10-19 | 2020-10-15 | 3.273 | 391,561,601 | +743,164 | 2.76% | 1,281,640,159 |
| 2020-10-16 | 2020-10-14 | 3.318 | 390,818,437 | +6,786 | 2.76% | 1,296,651,412 |
| 2020-10-15 | 2020-10-12 | 3.407 | 390,811,651 | +1,489,553 | 2.76% | 1,331,515,774 |
| 2020-10-14 | 2020-10-09 | 3.377 | 389,322,098 | +313,806 | 2.75% | 1,314,856,153 |
| 2020-10-08 | 2020-10-06 | 3.362 | 389,008,292 | +88,722 | 2.74% | 1,308,008,688 |
| 2020-10-06 | 2020-09-30 | 3.377 | 388,919,570 | -114,041 | 2.74% | 1,313,496,696 |
| 2020-10-05 | 2020-09-29 | 3.377 | 389,033,611 | -28,230 | 2.74% | 1,313,881,847 |
| 2020-09-29 | 2020-09-25 | 3.616 | 389,061,841 | +16,197,251 | 2.74% | 1,406,839,417 |
| 2020-09-28 | 2020-09-24 | 3.631 | 372,864,590 | +199,430 | 2.74% | 1,354,057,067 |
| 2020-09-25 | 2020-09-23 | 3.740 | 372,665,160 | -3,866 | 2.74% | 1,393,817,153 |
| 2020-09-24 | 2020-09-22 | 3.756 | 372,669,026 | -347,955 | 2.74% | 1,399,615,146 |
| 2020-09-23 | 2020-09-21 | 3.833 | 373,016,981 | -93,254 | 2.74% | 1,429,866,612 |
| 2020-09-22 | 2020-09-18 | 3.911 | 373,110,235 | -2,578 | 2.74% | 1,459,175,982 |
| 2020-09-21 | 2020-09-17 | 3.895 | 373,112,813 | -2,577 | 2.74% | 1,453,395,644 |
| 2020-09-18 | 2020-09-16 | 3.864 | 373,115,390 | +20,619 | 2.74% | 1,441,824,760 |
| 2020-09-17 | 2020-09-15 | 3.849 | 373,094,771 | +405,214 | 2.74% | 1,435,954,942 |
| 2020-09-09 | 2020-09-07 | 3.942 | 372,689,557 | -1,289 | 2.74% | 1,469,098,481 |
| 2020-09-08 | 2020-09-04 | 3.988 | 372,690,846 | -51,742 | 2.74% | 1,486,455,179 |
| 2020-09-07 | 2020-09-03 | 4.004 | 372,742,588 | -154,647 | 2.74% | 1,492,446,224 |
| 2020-09-04 | 2020-09-02 | 4.082 | 372,897,235 | -260,322 | 2.74% | 1,522,000,801 |
| 2020-09-03 | 2020-09-01 | 4.175 | 373,157,557 | -6,444 | 2.74% | 1,557,810,011 |
| 2020-08-28 | 2020-08-26 | 4.206 | 373,164,001 | -5,155 | 2.74% | 1,569,419,343 |
| 2020-08-27 | 2020-08-25 | 4.237 | 373,169,156 | +567,941 | 2.74% | 1,581,023,614 |
| 2020-08-26 | 2020-08-24 | 4.206 | 372,601,215 | +1,289 | 2.74% | 1,567,052,429 |
| 2020-08-25 | 2020-08-21 | 4.175 | 372,599,926 | +490,295 | 2.74% | 1,555,482,085 |
| 2020-08-24 | 2020-08-20 | 4.159 | 372,109,631 | -6,444 | 2.74% | 1,547,660,413 |
| 2020-08-20 | 2020-08-18 | 4.268 | 372,116,075 | +134,491 | 2.74% | 1,588,111,880 |
| 2020-08-19 | 2020-08-17 | 4.299 | 371,981,584 | +5,155 | 2.74% | 1,599,083,632 |
| 2020-08-18 | 2020-08-14 | 4.206 | 371,976,429 | +570,681 | 2.74% | 1,564,424,761 |
| 2020-08-17 | 2020-08-13 | 4.237 | 371,405,748 | -51,549 | 2.73% | 1,573,552,499 |
| 2020-08-12 | 2020-08-10 | 4.159 | 371,457,297 | -12,887 | 2.73% | 1,544,947,257 |
| 2020-08-10 | 2020-08-06 | 4.314 | 371,470,184 | -2,814,574 | 2.73% | 1,602,650,141 |
| 2020-08-07 | 2020-08-05 | 4.330 | 374,284,758 | +2,007,188 | 2.75% | 1,620,601,790 |
| 2020-08-05 | 2020-08-03 | 4.082 | 372,277,570 | -3,866 | 2.74% | 1,519,471,604 |
| 2020-08-04 | 2020-07-31 | 4.175 | 372,281,436 | -9,021 | 2.74% | 1,554,152,494 |
| 2020-08-03 | 2020-07-30 | 4.175 | 372,290,457 | -1,289 | 2.74% | 1,554,190,154 |
| 2020-07-31 | 2020-07-29 | 4.221 | 372,291,746 | -5,155 | 2.74% | 1,571,528,571 |
| 2020-07-30 | 2020-07-28 | 4.237 | 372,296,901 | +105,675 | 2.74% | 1,577,328,090 |
| 2020-07-24 | 2020-07-22 | 4.314 | 372,191,226 | +47,188 | 2.74% | 1,605,760,965 |
| 2020-07-23 | 2020-07-21 | 4.144 | 372,144,038 | +3,310,282 | 2.74% | 1,542,028,130 |
| 2020-07-22 | 2020-07-20 | 4.159 | 368,833,756 | +514,047 | 2.71% | 1,534,035,552 |
| 2020-07-21 | 2020-07-17 | 4.113 | 368,319,709 | +28,397 | 2.71% | 1,514,749,445 |
| 2020-07-20 | 2020-07-16 | 4.066 | 368,291,312 | +147,533 | 2.71% | 1,497,485,875 |
| 2020-07-17 | 2020-07-15 | 4.190 | 368,143,779 | -1,289 | 2.71% | 1,542,592,443 |
| 2020-07-16 | 2020-07-14 | 4.190 | 368,145,068 | +275,370 | 2.71% | 1,542,597,844 |
| 2020-07-15 | 2020-07-13 | 4.299 | 367,869,698 | +573,160 | 2.71% | 1,581,407,354 |
| 2020-07-14 | 2020-07-10 | 4.283 | 367,296,538 | +901,540 | 2.70% | 1,573,243,283 |
| 2020-07-13 | 2020-07-09 | 4.454 | 366,394,998 | -2,577,448 | 2.70% | 1,631,929,534 |
| 2020-07-10 | 2020-07-08 | 4.361 | 368,972,446 | -9,022 | 2.71% | 1,609,052,537 |
| 2020-07-09 | 2020-07-07 | 4.345 | 368,981,468 | +506,304 | 2.71% | 1,603,365,576 |
| 2020-07-08 | 2020-07-06 | 4.501 | 368,475,164 | +212,640 | 2.71% | 1,658,349,973 |
| 2020-07-07 | 2020-07-03 | 4.190 | 368,262,524 | +216,235 | 2.71% | 1,543,090,007 |
| 2020-07-06 | 2020-07-02 | 4.097 | 368,046,289 | +2,577 | 2.71% | 1,507,913,187 |
| 2020-06-30 | 2020-06-26 | 4.051 | 368,043,712 | -1,502,652 | 2.71% | 1,490,767,372 |
| 2020-06-29 | 2020-06-24 | 4.128 | 369,546,364 | +283,519 | 2.72% | 1,525,529,252 |
| 2020-06-24 | 2020-06-22 | 4.175 | 369,262,845 | +277,076 | 2.72% | 1,541,550,870 |
| 2020-06-23 | 2020-06-19 | 4.487 | 368,985,769 | -36,085 | 2.71% | 1,655,819,287 |
| 2020-06-22 | 2020-06-18 | 4.487 | 369,021,854 | +12,962,058 | 2.71% | 1,655,981,218 |
| 2020-06-18 | 2020-06-16 | 4.423 | 356,059,796 | -11,191 | 2.71% | 1,574,906,406 |
| 2020-06-17 | 2020-06-15 | 4.166 | 356,070,987 | -2,487 | 2.71% | 1,483,322,108 |
| 2020-06-16 | 2020-06-12 | 4.278 | 356,073,474 | +79,582 | 2.71% | 1,523,422,535 |
| 2020-06-15 | 2020-06-11 | 4.407 | 355,993,892 | +6,217 | 2.71% | 1,568,889,030 |
| 2020-06-12 | 2020-06-10 | 4.552 | 355,987,675 | +231,681 | 2.71% | 1,620,393,583 |
| 2020-06-11 | 2020-06-09 | 4.616 | 355,755,994 | -19,895 | 2.71% | 1,642,227,196 |
| 2020-06-10 | 2020-06-08 | 4.552 | 355,775,889 | +6,217 | 2.71% | 1,619,429,570 |
| 2020-06-09 | 2020-06-05 | 4.520 | 355,769,672 | -23,626 | 2.71% | 1,607,956,740 |
| 2020-06-05 | 2020-06-03 | 4.455 | 355,793,298 | +248,692 | 2.71% | 1,585,172,937 |
| 2020-06-04 | 2020-06-02 | 4.327 | 355,544,606 | +1,243 | 2.71% | 1,538,315,767 |
| 2020-06-03 | 2020-06-01 | 4.359 | 355,543,363 | -18,652 | 2.71% | 1,549,747,641 |
| 2020-06-01 | 2020-05-28 | 4.230 | 355,562,015 | +18,652 | 2.71% | 1,504,077,534 |
| 2020-05-29 | 2020-05-27 | 4.262 | 355,543,363 | -2,487 | 2.71% | 1,515,435,885 |
| 2020-05-27 | 2020-05-25 | 4.166 | 355,545,850 | +261,126 | 2.71% | 1,481,134,490 |
| 2020-05-26 | 2020-05-22 | 4.134 | 355,284,724 | -1,243 | 2.71% | 1,468,617,758 |
| 2020-05-22 | 2020-05-20 | 4.407 | 355,285,967 | +217,605 | 2.71% | 1,565,769,157 |
| 2020-05-19 | 2020-05-15 | 4.118 | 355,068,362 | +39,790 | 2.71% | 1,462,012,410 |
| 2020-05-18 | 2020-05-14 | 4.150 | 355,028,572 | -32,329 | 2.71% | 1,473,269,265 |
| 2020-05-15 | 2020-05-13 | 4.246 | 355,060,901 | -101,964 | 2.71% | 1,507,668,617 |
| 2020-05-07 | 2020-05-05 | 4.182 | 355,162,865 | +1,243 | 2.71% | 1,485,251,555 |
| 2020-05-06 | 2020-05-04 | 4.101 | 355,161,622 | +1,831,668 | 2.71% | 1,456,683,927 |
| 2020-05-05 | 2020-04-29 | 4.487 | 353,329,954 | +119,698 | 2.69% | 1,585,564,002 |
| 2020-04-29 | 2020-04-27 | 4.391 | 353,210,256 | +6,854 | 2.69% | 1,550,940,260 |
| 2020-04-28 | 2020-04-24 | 4.327 | 353,203,402 | +267,343 | 2.69% | 1,528,186,205 |
| 2020-04-23 | 2020-04-21 | 4.359 | 352,936,059 | +93,260 | 2.69% | 1,538,382,886 |
| 2020-04-22 | 2020-04-20 | 4.471 | 352,842,799 | +634,163 | 2.69% | 1,577,702,710 |
| 2020-04-21 | 2020-04-17 | 4.439 | 352,208,636 | +399,150 | 2.68% | 1,563,537,132 |
| 2020-04-20 | 2020-04-16 | 4.423 | 351,809,486 | +558,436 | 2.68% | 1,556,106,641 |
| 2020-04-17 | 2020-04-15 | 4.471 | 351,251,050 | +161,202 | 2.68% | 1,570,585,357 |
| 2020-04-15 | 2020-04-09 | 4.793 | 351,089,848 | -6,217 | 2.68% | 1,682,804,454 |
| 2020-04-14 | 2020-04-08 | 4.713 | 351,096,065 | +115,119 | 2.68% | 1,654,598,779 |
| 2020-04-09 | 2020-04-07 | 4.809 | 350,980,946 | -1,243 | 2.68% | 1,687,927,721 |
| 2020-04-06 | 2020-04-02 | 4.922 | 350,982,189 | +29,221 | 2.68% | 1,727,450,541 |
| 2020-04-02 | 2020-03-31 | 4.568 | 350,952,968 | +2,144,715 | 2.68% | 1,603,121,271 |
| 2020-03-31 | 2020-03-27 | 4.101 | 348,808,253 | +24,869 | 2.66% | 1,430,625,789 |
| 2020-03-30 | 2020-03-26 | 4.134 | 348,783,384 | +509,313 | 2.66% | 1,441,743,584 |
| 2020-03-27 | 2020-03-25 | 4.230 | 348,274,071 | +802,301 | 2.65% | 1,473,248,501 |
| 2020-03-26 | 2020-03-24 | 3.941 | 347,471,770 | +510,035 | 2.65% | 1,369,256,237 |
| 2020-03-25 | 2020-03-23 | 3.699 | 346,961,735 | -1,019,635 | 2.64% | 1,283,537,418 |
| 2020-03-24 | 2020-03-20 | 3.925 | 347,981,370 | +261,126 | 2.65% | 1,365,667,383 |
| 2020-03-23 | 2020-03-19 | 3.587 | 347,720,244 | -89,007 | 2.65% | 1,247,193,836 |
| 2020-03-19 | 2020-03-17 | 3.925 | 347,809,251 | +878,461 | 2.65% | 1,364,991,895 |
| 2020-03-18 | 2020-03-16 | 3.957 | 346,930,790 | +28,599 | 2.64% | 1,372,704,537 |
| 2020-03-17 | 2020-03-13 | 4.150 | 346,902,191 | +157,298 | 2.64% | 1,439,547,056 |
| 2020-03-13 | 2020-03-11 | 4.391 | 346,744,893 | +312,334 | 2.64% | 1,522,550,960 |
| 2020-03-12 | 2020-03-10 | 4.487 | 346,432,559 | +531,269 | 2.64% | 1,554,612,023 |
| 2020-03-11 | 2020-03-09 | 4.375 | 345,901,290 | +1,012,939 | 2.64% | 1,513,283,172 |
| 2020-03-06 | 2020-03-04 | 4.890 | 344,888,351 | +7,460 | 2.63% | 1,686,363,627 |
| 2020-03-05 | 2020-03-03 | 4.970 | 344,880,891 | +7,461 | 2.63% | 1,714,062,795 |
| 2020-03-04 | 2020-03-02 | 4.986 | 344,873,430 | -6,217 | 2.63% | 1,719,572,723 |
| 2020-03-02 | 2020-02-27 | 5.083 | 344,879,647 | +378,257 | 2.63% | 1,752,886,374 |
| 2020-02-28 | 2020-02-26 | 5.083 | 344,501,390 | +208,030 | 2.63% | 1,750,963,844 |
| 2020-02-26 | 2020-02-24 | 5.179 | 344,293,360 | +246,659 | 2.62% | 1,783,132,583 |
| 2020-02-25 | 2020-02-21 | 5.436 | 344,046,701 | +85,177 | 2.62% | 1,870,394,493 |
| 2020-02-24 | 2020-02-20 | 5.501 | 343,961,524 | +259,882 | 2.62% | 1,892,060,798 |
| 2020-02-21 | 2020-02-19 | 5.501 | 343,701,642 | +248,692 | 2.62% | 1,890,631,241 |
| 2020-02-20 | 2020-02-18 | 5.501 | 343,452,950 | +468,783 | 2.62% | 1,889,263,239 |
| 2020-02-19 | 2020-02-17 | 5.565 | 342,984,167 | +26,113 | 2.61% | 1,908,751,047 |
| 2020-02-13 | 2020-02-11 | 5.565 | 342,958,054 | +12,434 | 2.61% | 1,908,605,725 |
| 2020-02-11 | 2020-02-07 | 5.629 | 342,945,620 | +174,706 | 2.61% | 1,930,600,534 |
| 2020-02-10 | 2020-02-06 | 5.678 | 342,770,914 | -382,985 | 2.61% | 1,946,156,607 |
| 2020-02-07 | 2020-02-05 | 5.485 | 343,153,899 | -458,836 | 2.62% | 1,882,098,870 |
| 2020-02-06 | 2020-02-04 | 5.485 | 343,612,735 | -410,340 | 2.62% | 1,884,615,451 |
| 2020-02-05 | 2020-02-03 | 5.436 | 344,023,075 | -402,881 | 2.62% | 1,870,266,052 |
| 2020-02-04 | 2020-01-31 | 5.549 | 344,425,956 | -1,131,546 | 2.63% | 1,911,234,977 |
| 2020-02-03 | 2020-01-30 | 5.646 | 345,557,502 | -969,896 | 2.63% | 1,950,862,045 |
| 2020-01-31 | 2020-01-29 | 5.774 | 346,527,398 | +1,243 | 2.64% | 2,000,926,533 |
| 2020-01-30 | 2020-01-24 | 5.999 | 346,526,155 | +149,215 | 2.64% | 2,078,949,637 |
| 2020-01-29 | 2020-01-22 | 6.144 | 346,376,940 | -12,435 | 2.64% | 2,128,195,160 |
| 2020-01-23 | 2020-01-21 | 6.096 | 346,389,375 | -1,285,735 | 2.64% | 2,111,557,388 |
| 2020-01-22 | 2020-01-20 | 6.257 | 347,675,110 | +804,063 | 2.65% | 2,175,315,824 |
| 2020-01-21 | 2020-01-17 | 6.337 | 346,871,047 | -36,060 | 2.64% | 2,198,180,698 |
| 2020-01-17 | 2020-01-15 | 6.337 | 346,907,107 | +18,652 | 2.64% | 2,198,409,217 |
| 2020-01-16 | 2020-01-14 | 6.353 | 346,888,455 | +6,217 | 2.64% | 2,203,870,434 |
| 2020-01-15 | 2020-01-13 | 6.418 | 346,882,238 | +50,000 | 2.64% | 2,226,148,212 |
| 2020-01-13 | 2020-01-09 | 6.595 | 346,832,238 | +4,974 | 2.64% | 2,287,190,993 |
| 2020-01-10 | 2020-01-08 | 6.659 | 346,827,264 | +9,947 | 2.64% | 2,309,471,930 |
| 2020-01-08 | 2020-01-06 | 6.755 | 346,817,317 | +857,613 | 2.64% | 2,342,875,342 |
| 2020-01-06 | 2020-01-02 | 6.321 | 345,959,704 | +31,086 | 2.64% | 2,186,840,882 |
| 2020-01-03 | 2019-12-31 | 6.289 | 345,928,618 | -4,974 | 2.64% | 2,175,516,424 |
| 2020-01-02 | 2019-12-27 | 6.305 | 345,933,592 | +469,499 | 2.64% | 2,181,111,765 |
| 2019-12-30 | 2019-12-24 | 6.144 | 345,464,093 | +259,882 | 2.63% | 2,122,586,483 |
| 2019-12-27 | 2019-12-20 | 6.208 | 345,204,211 | +310,865 | 2.63% | 2,143,199,043 |
| 2019-12-23 | 2019-12-19 | 6.160 | 344,893,346 | +204,828 | 2.63% | 2,124,627,051 |
| 2019-12-20 | 2019-12-18 | 6.208 | 344,688,518 | +547,121 | 2.63% | 2,139,997,365 |
| 2019-12-19 | 2019-12-17 | 6.192 | 344,141,397 | +67,919 | 2.62% | 2,131,065,331 |
| 2019-12-18 | 2019-12-16 | 6.112 | 344,073,478 | +26,112 | 2.62% | 2,102,974,038 |
| 2019-12-17 | 2019-12-13 | 6.160 | 344,047,366 | -6,217 | 2.62% | 2,119,415,608 |
| 2019-12-16 | 2019-12-12 | 5.951 | 344,053,583 | +120,508 | 2.62% | 2,047,514,218 |
| 2019-12-13 | 2019-12-11 | 5.839 | 343,933,075 | -8,704 | 2.62% | 2,008,073,869 |
| 2019-12-12 | 2019-12-10 | 5.822 | 343,941,779 | +275,314 | 2.62% | 2,002,592,664 |
| 2019-12-11 | 2019-12-09 | 5.839 | 343,666,465 | +9,948 | 2.62% | 2,006,517,250 |
| 2019-12-09 | 2019-12-05 | 5.726 | 343,656,517 | +12,434 | 2.62% | 1,967,767,118 |
| 2019-12-06 | 2019-12-04 | 5.694 | 343,644,083 | -15,332 | 2.62% | 1,956,641,450 |
| 2019-12-05 | 2019-12-03 | 5.758 | 343,659,415 | -287,285 | 2.62% | 1,978,838,677 |
| 2019-12-04 | 2019-12-02 | 5.790 | 343,946,700 | +218,942 | 2.62% | 1,991,557,110 |
| 2019-12-03 | 2019-11-29 | 5.806 | 343,727,758 | +114,895 | 2.62% | 1,995,817,950 |
| 2019-12-02 | 2019-11-28 | 5.919 | 343,612,863 | -3,730 | 2.62% | 2,033,837,960 |
| 2019-11-29 | 2019-11-27 | 5.935 | 343,616,593 | -62,173 | 2.62% | 2,039,386,831 |
| 2019-11-28 | 2019-11-26 | 5.967 | 343,678,766 | +802,341 | 2.62% | 2,050,811,419 |
| 2019-11-27 | 2019-11-25 | 5.983 | 342,876,425 | +217,605 | 2.61% | 2,051,538,552 |
| 2019-11-25 | 2019-11-21 | 5.903 | 342,658,820 | +4,974 | 2.61% | 2,022,679,609 |
| 2019-11-22 | 2019-11-20 | 5.967 | 342,653,846 | +358,097 | 2.61% | 2,044,695,482 |
| 2019-11-21 | 2019-11-19 | 5.983 | 342,295,749 | +750,675 | 2.61% | 2,048,064,183 |
| 2019-11-20 | 2019-11-18 | 5.967 | 341,545,074 | +774,077 | 2.60% | 2,038,079,181 |
| 2019-11-19 | 2019-11-15 | 5.951 | 340,770,997 | +28,600 | 2.60% | 2,027,979,058 |
| 2019-11-18 | 2019-11-14 | 5.983 | 340,742,397 | +3,730 | 2.60% | 2,038,769,985 |
| 2019-11-15 | 2019-11-13 | 6.032 | 340,738,667 | +69,261 | 2.60% | 2,055,189,180 |
| 2019-11-14 | 2019-11-12 | 6.176 | 340,669,406 | +11,336 | 2.60% | 2,104,085,942 |
| 2019-11-13 | 2019-11-11 | 6.192 | 340,658,070 | -400,393 | 2.60% | 2,109,495,135 |
| 2019-11-12 | 2019-11-08 | 6.353 | 341,058,463 | +575,721 | 2.60% | 2,166,831,015 |
| 2019-11-11 | 2019-11-07 | 6.385 | 340,482,742 | +273,933 | 2.60% | 2,174,126,090 |
| 2019-11-08 | 2019-11-06 | 6.402 | 340,208,809 | +392,933 | 2.59% | 2,177,848,894 |
| 2019-11-07 | 2019-11-05 | 6.369 | 339,815,876 | +412,890 | 2.59% | 2,164,402,206 |
| 2019-11-06 | 2019-11-04 | 6.241 | 339,402,986 | +133,485 | 2.59% | 2,118,100,201 |
| 2019-11-05 | 2019-11-01 | 6.128 | 339,269,501 | -1,243 | 2.59% | 2,079,069,047 |
| 2019-11-04 | 2019-10-31 | 6.192 | 339,270,744 | +29,096 | 2.59% | 2,100,904,241 |
| 2019-10-30 | 2019-10-28 | 6.627 | 339,241,648 | +142,438 | 2.59% | 2,248,047,572 |
| 2019-10-29 | 2019-10-25 | 6.562 | 339,099,210 | +6,218 | 2.59% | 2,225,287,140 |
| 2019-10-28 | 2019-10-24 | 6.530 | 339,092,992 | +124,345 | 2.58% | 2,214,338,265 |
| 2019-10-25 | 2019-10-23 | 6.466 | 338,968,647 | +43,521 | 2.58% | 2,191,718,129 |
| 2019-10-23 | 2019-10-21 | 6.482 | 338,925,126 | +343,195 | 2.58% | 2,196,888,065 |
| 2019-10-22 | 2019-10-18 | 6.530 | 338,581,931 | +281,021 | 2.58% | 2,211,000,945 |
| 2019-10-21 | 2019-10-17 | 6.578 | 338,300,910 | +262,071 | 2.58% | 2,225,489,713 |
| 2019-10-18 | 2019-10-16 | 6.562 | 338,038,839 | -62,173 | 2.58% | 2,218,328,616 |
| 2019-10-17 | 2019-10-15 | 6.611 | 338,101,012 | +174,209 | 2.58% | 2,235,050,857 |
| 2019-10-15 | 2019-10-11 | 6.643 | 337,926,803 | +819,861 | 2.58% | 2,244,769,787 |
| 2019-10-14 | 2019-10-10 | 6.434 | 337,106,942 | -6,218 | 2.57% | 2,168,836,454 |
| 2019-10-11 | 2019-10-09 | 6.418 | 337,113,160 | +154,730 | 2.57% | 2,163,454,268 |
| 2019-10-10 | 2019-10-08 | 6.450 | 336,958,430 | +722,449 | 2.57% | 2,173,300,679 |
| 2019-10-09 | 2019-10-04 | 6.369 | 336,235,981 | -12,435 | 2.56% | 2,141,600,645 |
| 2019-10-08 | 2019-10-03 | 6.482 | 336,248,416 | +310,765 | 2.56% | 2,179,537,825 |
| 2019-10-04 | 2019-10-02 | 6.498 | 335,937,651 | -4,974 | 2.56% | 2,182,926,752 |
| 2019-10-03 | 2019-09-30 | 6.482 | 335,942,625 | +6,218 | 2.56% | 2,177,555,710 |
| 2019-10-02 | 2019-09-27 | 6.369 | 335,936,407 | +424,329 | 2.56% | 2,139,692,557 |
| 2019-09-27 | 2019-09-25 | 6.514 | 335,512,078 | +11,191 | 2.56% | 2,185,557,813 |
| 2019-09-26 | 2019-09-24 | 6.643 | 335,500,887 | +115,642 | 2.56% | 2,228,654,986 |
| 2019-09-24 | 2019-09-20 | 6.691 | 335,385,245 | +190,249 | 2.56% | 2,244,070,000 |
| 2019-09-23 | 2019-09-19 | 6.691 | 335,194,996 | +284,752 | 2.56% | 2,242,797,040 |
| 2019-09-20 | 2019-09-18 | 6.820 | 334,910,244 | +812,972 | 2.55% | 2,283,985,831 |
| 2019-09-19 | 2019-09-17 | 6.932 | 334,097,272 | -403,396 | 2.55% | 2,316,057,390 |
| 2019-09-18 | 2019-09-16 | 6.948 | 334,500,668 | +14,921 | 2.55% | 2,324,234,018 |
| 2019-09-16 | 2019-09-12 | 6.880 | 334,485,747 | +6,822,561 | 2.55% | 2,301,127,711 |
| 2019-09-12 | 2019-09-10 | 6.912 | 327,663,186 | -1,218 | 2.55% | 2,264,951,092 |
| 2019-09-11 | 2019-09-09 | 6.765 | 327,664,404 | +535,961 | 2.55% | 2,216,539,949 |
| 2019-09-10 | 2019-09-06 | 6.551 | 327,128,443 | +280,162 | 2.55% | 2,143,089,385 |
| 2019-09-09 | 2019-09-05 | 6.535 | 326,848,281 | +136,670 | 2.54% | 2,135,887,432 |
| 2019-09-06 | 2019-09-04 | 6.420 | 326,711,611 | +6,090 | 2.54% | 2,097,444,169 |
| 2019-09-05 | 2019-09-03 | 6.354 | 326,705,521 | +1,218 | 2.54% | 2,075,948,243 |
| 2019-09-03 | 2019-08-30 | 6.387 | 326,704,303 | -12,180 | 2.54% | 2,086,668,878 |
| 2019-09-02 | 2019-08-29 | 6.157 | 326,716,483 | +162,104 | 2.54% | 2,011,645,250 |
| 2019-08-30 | 2019-08-28 | 6.124 | 326,554,379 | +6,090 | 2.54% | 1,999,923,698 |
| 2019-08-29 | 2019-08-27 | 6.124 | 326,548,289 | +473,138 | 2.54% | 1,999,886,401 |
| 2019-08-28 | 2019-08-26 | 6.157 | 326,075,151 | +620,960 | 2.54% | 2,007,696,467 |
| 2019-08-27 | 2019-08-23 | 6.289 | 325,454,191 | +646,463 | 2.53% | 2,046,622,411 |
| 2019-08-26 | 2019-08-22 | 6.321 | 324,807,728 | +64,894 | 2.53% | 2,053,223,215 |
| 2019-08-23 | 2019-08-21 | 6.387 | 324,742,834 | -1,218 | 2.53% | 2,074,140,925 |
| 2019-08-22 | 2019-08-20 | 6.403 | 324,744,052 | +1,265,456 | 2.53% | 2,079,480,706 |
| 2019-08-21 | 2019-08-19 | 6.321 | 323,478,596 | +773,490 | 2.52% | 2,044,821,307 |
| 2019-08-19 | 2019-08-15 | 6.256 | 322,705,106 | +1,101,977 | 2.51% | 2,018,737,710 |
| 2019-08-15 | 2019-08-13 | 6.206 | 321,603,129 | +234,849 | 2.50% | 1,996,002,810 |
| 2019-08-14 | 2019-08-12 | 6.321 | 321,368,280 | -12,181 | 2.50% | 2,031,481,262 |
| 2019-08-12 | 2019-08-08 | 6.387 | 321,380,461 | +560,323 | 2.50% | 2,052,665,361 |
| 2019-08-08 | 2019-08-06 | 6.354 | 320,820,138 | +255,800 | 2.50% | 2,038,551,414 |
| 2019-08-06 | 2019-08-02 | 6.600 | 320,564,338 | -170,533 | 2.49% | 2,115,876,634 |
| 2019-08-01 | 2019-07-30 | 6.912 | 320,734,871 | +66,627 | 2.50% | 2,217,059,552 |
| 2019-07-31 | 2019-07-29 | 6.912 | 320,668,244 | +615,259 | 2.50% | 2,216,598,997 |
| 2019-07-30 | 2019-07-26 | 6.978 | 320,052,985 | -14,617 | 2.49% | 2,233,365,973 |
| 2019-07-29 | 2019-07-25 | 7.011 | 320,067,602 | +1,417,862 | 2.49% | 2,243,978,409 |
| 2019-07-26 | 2019-07-24 | 6.962 | 318,649,740 | -253,364 | 2.48% | 2,218,342,031 |
| 2019-07-25 | 2019-07-23 | 6.962 | 318,903,104 | -118,399 | 2.48% | 2,220,105,874 |
| 2019-07-24 | 2019-07-22 | 6.962 | 319,021,503 | -255,800 | 2.48% | 2,220,930,132 |
| 2019-07-23 | 2019-07-19 | 7.044 | 319,277,303 | +1,507,222 | 2.48% | 2,248,922,147 |
| 2019-07-22 | 2019-07-18 | 6.962 | 317,770,081 | +511,599 | 2.47% | 2,212,218,115 |
| 2019-07-17 | 2019-07-15 | 7.011 | 317,258,482 | +157,524 | 2.47% | 2,224,283,805 |
| 2019-07-16 | 2019-07-12 | 7.027 | 317,100,958 | +234,849 | 2.47% | 2,228,385,922 |
| 2019-07-15 | 2019-07-11 | 7.044 | 316,866,109 | -2,436 | 2.47% | 2,231,938,204 |
| 2019-07-12 | 2019-07-10 | 6.912 | 316,868,545 | +13,399 | 2.47% | 2,190,333,817 |
| 2019-07-11 | 2019-07-09 | 6.896 | 316,855,146 | +99,762 | 2.47% | 2,185,038,724 |
| 2019-07-10 | 2019-07-08 | 6.896 | 316,755,384 | +706,494 | 2.46% | 2,184,350,764 |
| 2019-07-08 | 2019-07-04 | 6.978 | 316,048,890 | +127,900 | 2.46% | 2,205,424,944 |
| 2019-07-04 | 2019-07-02 | 7.126 | 315,920,990 | +650,730 | 2.46% | 2,251,216,660 |
| 2019-07-03 | 2019-06-28 | 7.077 | 315,270,260 | +643,517 | 2.45% | 2,231,050,281 |
| 2019-06-26 | 2019-06-24 | 7.159 | 314,626,743 | +127,900 | 2.45% | 2,252,325,774 |
| 2019-06-25 | 2019-06-21 | 7.159 | 314,498,843 | -9,745 | 2.45% | 2,251,410,174 |
| 2019-06-24 | 2019-06-20 | 7.126 | 314,508,588 | +127,900 | 2.45% | 2,241,152,046 |
| 2019-06-21 | 2019-06-19 | 7.347 | 314,380,688 | +255,800 | 2.45% | 2,309,830,118 |
| 2019-06-20 | 2019-06-18 | 7.196 | 314,124,888 | +7,809,888 | 2.44% | 2,260,418,529 |
| 2019-06-19 | 2019-06-17 | 7.196 | 306,315,000 | +12,312 | 2.44% | 2,204,219,176 |
| 2019-06-18 | 2019-06-14 | 7.179 | 306,302,688 | -997,444 | 2.44% | 2,198,980,742 |
| 2019-06-17 | 2019-06-13 | 7.112 | 307,300,132 | -1,190 | 2.45% | 2,185,475,071 |
| 2019-06-14 | 2019-06-12 | 7.196 | 307,301,322 | -710,169 | 2.45% | 2,211,316,673 |
| 2019-06-13 | 2019-06-11 | 7.314 | 308,011,491 | -1,184,804 | 2.45% | 2,252,676,969 |
| 2019-06-12 | 2019-06-10 | 7.314 | 309,196,295 | -710,407 | 2.46% | 2,261,342,167 |
| 2019-06-11 | 2019-06-06 | 7.196 | 309,906,702 | -1,846,558 | 2.47% | 2,230,064,787 |
| 2019-06-10 | 2019-06-05 | 7.213 | 311,753,260 | -1,891,404 | 2.48% | 2,248,593,954 |
| 2019-06-06 | 2019-06-04 | 7.297 | 313,644,664 | -90,407 | 2.50% | 2,288,602,540 |
| 2019-06-05 | 2019-06-03 | 7.381 | 313,735,071 | +519,294 | 2.50% | 2,315,636,211 |
| 2019-05-31 | 2019-05-29 | 7.448 | 313,215,777 | +710,169 | 2.50% | 2,332,867,640 |
| 2019-05-30 | 2019-05-28 | 7.566 | 312,505,608 | -1,189 | 2.49% | 2,364,357,106 |
| 2019-05-28 | 2019-05-24 | 7.549 | 312,506,797 | -58,408 | 2.49% | 2,359,111,955 |
| 2019-05-27 | 2019-05-23 | 7.583 | 312,565,205 | -35,687 | 2.49% | 2,370,063,135 |
| 2019-05-24 | 2019-05-22 | 7.700 | 312,600,892 | +2,379 | 2.49% | 2,407,123,838 |
| 2019-05-23 | 2019-05-21 | 7.734 | 312,598,513 | +17,844 | 2.49% | 2,417,616,897 |
| 2019-05-22 | 2019-05-20 | 7.751 | 312,580,669 | -1,617,805 | 2.49% | 2,422,734,281 |
| 2019-05-21 | 2019-05-17 | 7.667 | 314,198,474 | -594,781 | 2.50% | 2,408,860,537 |
| 2019-05-20 | 2019-05-16 | 7.700 | 314,793,255 | -1,189,563 | 2.51% | 2,424,005,713 |
| 2019-05-17 | 2019-05-15 | 7.650 | 315,982,818 | +26,171 | 2.52% | 2,417,227,951 |
| 2019-05-16 | 2019-05-14 | 7.650 | 315,956,647 | -83,270 | 2.52% | 2,417,027,746 |
| 2019-05-15 | 2019-05-10 | 7.734 | 316,039,917 | -50,556 | 2.52% | 2,444,232,495 |
| 2019-05-14 | 2019-05-09 | 7.801 | 316,090,473 | -5,948 | 2.52% | 2,465,881,088 |
| 2019-05-10 | 2019-05-08 | 7.902 | 316,096,421 | +619,881 | 2.52% | 2,497,814,482 |
| 2019-05-09 | 2019-05-07 | 8.020 | 315,476,540 | +157,022 | 2.51% | 2,530,044,681 |
| 2019-05-08 | 2019-05-06 | 8.053 | 315,319,518 | +493,074 | 2.51% | 2,539,388,276 |
| 2019-05-07 | 2019-05-03 | 8.205 | 314,826,444 | -321,182 | 2.51% | 2,583,055,686 |
| 2019-05-06 | 2019-05-02 | 8.238 | 315,147,626 | +424,674 | 2.51% | 2,596,287,981 |
| 2019-05-03 | 2019-04-30 | 8.373 | 314,722,952 | -73,753 | 2.51% | 2,635,120,634 |
| 2019-05-02 | 2019-04-29 | 8.507 | 314,796,705 | +440,138 | 2.51% | 2,678,079,330 |
| 2019-04-30 | 2019-04-26 | 8.491 | 314,356,567 | -7,137 | 2.50% | 2,669,049,684 |
| 2019-04-29 | 2019-04-25 | 8.541 | 314,363,704 | +59,478 | 2.51% | 2,684,966,382 |
| 2019-04-26 | 2019-04-24 | 8.558 | 314,304,226 | +4,758 | 2.50% | 2,689,742,750 |
| 2019-04-25 | 2019-04-23 | 8.591 | 314,299,468 | -17,843 | 2.50% | 2,700,270,606 |
| 2019-04-24 | 2019-04-18 | 8.474 | 314,317,311 | +341,404 | 2.50% | 2,663,431,794 |
| 2019-04-18 | 2019-04-16 | 8.491 | 313,975,907 | -118,956 | 2.50% | 2,665,817,684 |
| 2019-04-17 | 2019-04-15 | 8.491 | 314,094,863 | -1,190 | 2.50% | 2,666,827,682 |
| 2019-04-16 | 2019-04-12 | 8.591 | 314,096,053 | -115,031 | 2.50% | 2,698,522,987 |
| 2019-04-15 | 2019-04-11 | 8.675 | 314,211,084 | +3,965 | 2.50% | 2,725,925,269 |
| 2019-04-11 | 2019-04-09 | 8.911 | 314,207,119 | +1,190 | 2.50% | 2,799,849,150 |
| 2019-04-10 | 2019-04-08 | 8.877 | 314,205,929 | +1,657,060 | 2.50% | 2,789,273,117 |
| 2019-04-09 | 2019-04-04 | 8.760 | 312,548,869 | +61,263 | 2.49% | 2,737,779,062 |
| 2019-04-08 | 2019-04-03 | 8.726 | 312,487,606 | -409,210 | 2.49% | 2,726,734,779 |
| 2019-04-03 | 2019-04-01 | 8.659 | 312,896,816 | +474,636 | 2.49% | 2,709,262,687 |
| 2019-04-02 | 2019-03-29 | 8.558 | 312,422,180 | +849,347 | 2.49% | 2,673,636,636 |
| 2019-04-01 | 2019-03-28 | 8.591 | 311,572,833 | -118,956 | 2.48% | 2,676,845,010 |
| 2019-03-29 | 2019-03-27 | 8.591 | 311,691,789 | -178,434 | 2.48% | 2,677,867,008 |
| 2019-03-28 | 2019-03-26 | 8.541 | 311,870,223 | -18,748 | 2.49% | 2,663,669,672 |
| 2019-03-27 | 2019-03-25 | 8.541 | 311,888,971 | -127,378 | 2.49% | 2,663,829,798 |
| 2019-03-25 | 2019-03-21 | 9.062 | 312,016,349 | +71,374 | 2.49% | 2,827,540,660 |
| 2019-03-22 | 2019-03-20 | 9.045 | 311,944,975 | -123,715 | 2.49% | 2,821,649,156 |
| 2019-03-21 | 2019-03-19 | 9.012 | 312,068,690 | +580,352 | 2.49% | 2,812,274,639 |
| 2019-03-20 | 2019-03-18 | 8.793 | 311,488,338 | -117,767 | 2.48% | 2,738,963,364 |
| 2019-03-19 | 2019-03-15 | 8.575 | 311,606,105 | +34,498 | 2.48% | 2,671,891,859 |
| 2019-03-15 | 2019-03-13 | 8.575 | 311,571,607 | -11,896 | 2.48% | 2,671,596,053 |
| 2019-03-14 | 2019-03-12 | 8.608 | 311,583,503 | -1,190 | 2.48% | 2,682,175,304 |
| 2019-03-13 | 2019-03-11 | 8.507 | 311,584,693 | -2,379 | 2.48% | 2,650,753,686 |
| 2019-03-12 | 2019-03-08 | 8.457 | 311,587,072 | +365,196 | 2.48% | 2,635,057,874 |
| 2019-03-11 | 2019-03-07 | 8.625 | 311,221,876 | +158,212 | 2.48% | 2,684,294,887 |
| 2019-03-08 | 2019-03-06 | 8.675 | 311,063,664 | +197,467 | 2.48% | 2,698,619,956 |
| 2019-03-07 | 2019-03-05 | 8.726 | 310,866,197 | +228,396 | 2.48% | 2,712,586,531 |
| 2019-03-06 | 2019-03-04 | 8.709 | 310,637,801 | -250,403 | 2.48% | 2,705,370,847 |
| 2019-03-05 | 2019-03-01 | 8.760 | 310,888,204 | +384,229 | 2.48% | 2,723,232,429 |
| 2019-03-04 | 2019-02-28 | 8.726 | 310,503,975 | +644,743 | 2.47% | 2,709,425,819 |
| 2019-03-01 | 2019-02-27 | 8.860 | 309,859,232 | -171,892 | 2.47% | 2,745,476,926 |
| 2019-02-28 | 2019-02-26 | 8.877 | 310,031,124 | -2,379 | 2.47% | 2,752,212,482 |
| 2019-02-22 | 2019-02-20 | 8.894 | 310,033,503 | +11,896 | 2.47% | 2,757,446,165 |
| 2019-02-21 | 2019-02-19 | 8.776 | 310,021,607 | +118,956 | 2.47% | 2,720,853,816 |
| 2019-02-20 | 2019-02-18 | 8.760 | 309,902,651 | +356,869 | 2.47% | 2,714,599,454 |
| 2019-02-19 | 2019-02-15 | 8.373 | 309,545,782 | +480,583 | 2.47% | 2,591,773,089 |
| 2019-02-18 | 2019-02-14 | 8.474 | 309,065,199 | +83,269 | 2.46% | 2,618,926,952 |
| 2019-02-15 | 2019-02-13 | 8.457 | 308,981,930 | +118,956 | 2.46% | 2,613,026,472 |
| 2019-02-14 | 2019-02-12 | 8.272 | 308,862,974 | +341,595 | 2.46% | 2,554,898,754 |
| 2019-02-12 | 2019-02-08 | 8.339 | 308,521,379 | +1,270,890 | 2.46% | 2,572,821,659 |
| 2019-02-11 | 2019-02-04 | 8.491 | 307,250,489 | -332,483 | 2.45% | 2,608,715,410 |
| 2019-02-08 | 2019-01-31 | 8.507 | 307,582,972 | +1,101,535 | 2.45% | 2,616,709,726 |
| 2019-02-01 | 2019-01-30 | 8.373 | 306,481,437 | +630,885 | 2.44% | 2,566,115,860 |
| 2019-01-31 | 2019-01-29 | 8.373 | 305,850,552 | +1,300,191 | 2.44% | 2,560,833,569 |
| 2019-01-30 | 2019-01-28 | 8.390 | 304,550,361 | -318,208 | 2.43% | 2,555,067,672 |
| 2019-01-29 | 2019-01-25 | 8.474 | 304,868,569 | +26,171 | 2.43% | 2,583,365,953 |
| 2019-01-28 | 2019-01-24 | 8.322 | 304,842,398 | +2,022,256 | 2.43% | 2,537,016,613 |
| 2019-01-25 | 2019-01-23 | 8.238 | 302,820,142 | -8,327 | 2.41% | 2,494,730,184 |
| 2019-01-24 | 2019-01-22 | 8.339 | 302,828,469 | +4,758 | 2.41% | 2,525,347,341 |
| 2019-01-23 | 2019-01-21 | 8.625 | 302,823,711 | -29,739 | 2.41% | 2,611,860,547 |
| 2019-01-22 | 2019-01-18 | 8.491 | 302,853,450 | -77,321 | 2.41% | 2,571,382,277 |
| 2019-01-21 | 2019-01-17 | 8.390 | 302,930,771 | +59,478 | 2.41% | 2,541,479,896 |
| 2019-01-18 | 2019-01-16 | 8.423 | 302,871,293 | -47,583 | 2.41% | 2,551,165,189 |
| 2019-01-15 | 2019-01-11 | 8.507 | 302,918,876 | +235,534 | 2.41% | 2,577,030,724 |
| 2019-01-14 | 2019-01-10 | 8.457 | 302,683,342 | -598,612 | 2.41% | 2,559,760,000 |
| 2019-01-11 | 2019-01-09 | 8.457 | 303,281,954 | +2,379 | 2.42% | 2,564,822,397 |
| 2019-01-10 | 2019-01-08 | 8.322 | 303,279,575 | +4,526,285 | 2.42% | 2,524,010,194 |
| 2019-01-09 | 2019-01-07 | 8.255 | 298,753,290 | +602,811 | 2.38% | 2,466,249,053 |
| 2019-01-08 | 2019-01-04 | 8.205 | 298,150,479 | +218,880 | 2.38% | 2,446,234,440 |
| 2019-01-07 | 2019-01-03 | 8.003 | 297,931,599 | +192,712 | 2.37% | 2,384,329,450 |
| 2019-01-04 | 2019-01-02 | 7.784 | 297,738,887 | +511,879 | 2.37% | 2,317,711,066 |
| 2019-01-03 | 2018-12-31 | 8.205 | 297,227,008 | +1,278,779 | 2.37% | 2,438,657,640 |
| 2019-01-02 | 2018-12-27 | 8.137 | 295,948,229 | +1,190 | 2.36% | 2,408,262,648 |
| 2018-12-28 | 2018-12-24 | 8.154 | 295,947,039 | +19,033 | 2.36% | 2,413,228,694 |
| 2018-12-27 | 2018-12-20 | 8.322 | 295,928,006 | -163,565 | 2.36% | 2,462,827,587 |
| 2018-12-21 | 2018-12-19 | 8.474 | 296,091,571 | -549,416 | 2.36% | 2,508,992,271 |
| 2018-12-20 | 2018-12-18 | 8.726 | 296,640,987 | -35,687 | 2.36% | 2,588,458,808 |
| 2018-12-19 | 2018-12-17 | 8.928 | 296,676,674 | -64,236 | 2.36% | 2,648,626,168 |
| 2018-12-18 | 2018-12-14 | 9.029 | 296,740,910 | -136,800 | 2.36% | 2,679,134,104 |
| 2018-12-17 | 2018-12-13 | 9.163 | 296,877,710 | -65,426 | 2.37% | 2,720,300,219 |
| 2018-12-14 | 2018-12-12 | 9.045 | 296,943,136 | -209,958 | 2.37% | 2,685,952,384 |
| 2018-12-13 | 2018-12-11 | 8.894 | 297,153,094 | +174,568 | 2.37% | 2,642,887,467 |
| 2018-12-12 | 2018-12-10 | 9.012 | 296,978,526 | -126,093 | 2.37% | 2,676,286,355 |
| 2018-12-11 | 2018-12-07 | 8.928 | 297,104,619 | +166,539 | 2.37% | 2,652,446,712 |
| 2018-12-10 | 2018-12-06 | 9.129 | 296,938,080 | +68,697 | 2.37% | 2,710,868,608 |
| 2018-12-07 | 2018-12-05 | 9.331 | 296,869,383 | +372,333 | 2.37% | 2,770,136,284 |
| 2018-12-06 | 2018-12-04 | 9.533 | 296,497,050 | +89,217 | 2.36% | 2,826,481,703 |
| 2018-12-05 | 2018-12-03 | 9.583 | 296,407,833 | -592,402 | 2.36% | 2,840,581,634 |
| 2018-12-04 | 2018-11-30 | 9.230 | 297,000,235 | -74,348 | 2.37% | 2,741,396,666 |
| 2018-12-03 | 2018-11-29 | 9.129 | 297,074,583 | +1,184,210 | 2.37% | 2,712,114,800 |
| 2018-11-30 | 2018-11-28 | 9.079 | 295,890,373 | -31,286 | 2.36% | 2,686,379,335 |
| 2018-11-29 | 2018-11-27 | 8.961 | 295,921,659 | -11,895 | 2.36% | 2,651,836,262 |
| 2018-11-28 | 2018-11-26 | 8.911 | 295,933,554 | +42,051 | 2.36% | 2,637,016,348 |
| 2018-11-27 | 2018-11-23 | 9.045 | 295,891,503 | -118,897 | 2.36% | 2,676,440,003 |
| 2018-11-23 | 2018-11-21 | 9.129 | 296,010,400 | -47,583 | 2.36% | 2,702,399,440 |
| 2018-11-22 | 2018-11-20 | 9.314 | 296,057,983 | -157,617 | 2.36% | 2,757,587,385 |
| 2018-11-21 | 2018-11-19 | 9.533 | 296,215,600 | -277,762 | 2.36% | 2,823,798,664 |
| 2018-11-20 | 2018-11-16 | 9.550 | 296,493,362 | -151,670 | 2.36% | 2,831,431,460 |
| 2018-11-16 | 2018-11-14 | 9.533 | 296,645,032 | -141,391 | 2.36% | 2,827,892,403 |
| 2018-11-15 | 2018-11-13 | 9.886 | 296,786,423 | -58,289 | 2.36% | 2,934,026,948 |
| 2018-11-14 | 2018-11-12 | 10.020 | 296,844,712 | -276,573 | 2.37% | 2,974,529,767 |
| 2018-11-13 | 2018-11-09 | 9.936 | 297,121,285 | -64,236 | 2.37% | 2,952,323,805 |
| 2018-11-12 | 2018-11-08 | 10.172 | 297,185,521 | +118,956 | 2.37% | 3,022,913,806 |
| 2018-11-09 | 2018-11-07 | 10.037 | 297,066,565 | +63,642 | 2.37% | 2,981,747,395 |
| 2018-11-08 | 2018-11-06 | 9.970 | 297,002,923 | +178,731 | 2.37% | 2,961,134,673 |
| 2018-11-07 | 2018-11-05 | 9.751 | 296,824,192 | +152,264 | 2.37% | 2,894,476,518 |
| 2018-11-06 | 2018-11-02 | 9.785 | 296,671,928 | +280,737 | 2.36% | 2,902,967,552 |
| 2018-11-05 | 2018-11-01 | 9.735 | 296,391,191 | +196,873 | 2.36% | 2,885,270,919 |
| 2018-11-02 | 2018-10-31 | 9.651 | 296,194,318 | -431,243 | 2.36% | 2,858,454,991 |
| 2018-11-01 | 2018-10-30 | 9.331 | 296,625,561 | +26,765 | 2.36% | 2,767,861,141 |
| 2018-10-31 | 2018-10-29 | 9.382 | 296,598,796 | +468,688 | 2.36% | 2,782,571,454 |
| 2018-10-29 | 2018-10-25 | 9.499 | 296,130,108 | -4,758 | 2.36% | 2,813,026,061 |
| 2018-10-26 | 2018-10-24 | 9.768 | 296,134,866 | -14,305 | 2.36% | 2,892,733,454 |
| 2018-10-25 | 2018-10-23 | 9.953 | 296,149,171 | -107,061 | 2.36% | 2,947,643,594 |
| 2018-10-24 | 2018-10-22 | 10.138 | 296,256,232 | -722,659 | 2.36% | 3,003,499,402 |
| 2018-10-23 | 2018-10-19 | 9.953 | 296,978,891 | -130,852 | 2.37% | 2,955,901,995 |
| 2018-10-22 | 2018-10-18 | 10.020 | 297,109,743 | -197,431 | 2.37% | 2,977,185,508 |
| 2018-10-19 | 2018-10-16 | 10.172 | 297,307,174 | -175,461 | 2.37% | 3,024,151,237 |
| 2018-10-18 | 2018-10-15 | 10.088 | 297,482,635 | -170,966 | 2.37% | 3,000,928,257 |
| 2018-10-16 | 2018-10-12 | 10.020 | 297,653,601 | -353,300 | 2.37% | 2,982,635,232 |
| 2018-10-15 | 2018-10-11 | 10.071 | 298,006,901 | +17,225 | 2.37% | 3,001,206,556 |
| 2018-10-12 | 2018-10-10 | 10.474 | 297,989,676 | -1,308,519 | 2.37% | 3,121,274,810 |
| 2018-10-11 | 2018-10-09 | 10.458 | 299,298,195 | -290,848 | 2.38% | 3,129,948,741 |
| 2018-10-10 | 2018-10-08 | 10.289 | 299,589,043 | -1,375,134 | 2.39% | 3,082,620,702 |
| 2018-10-08 | 2018-10-04 | 10.575 | 300,964,177 | -5,353 | 2.40% | 3,182,791,532 |
| 2018-10-05 | 2018-10-03 | 10.861 | 300,969,530 | -1,134,018 | 2.40% | 3,268,871,065 |
| 2018-10-04 | 2018-10-02 | 10.643 | 302,103,548 | +143,342 | 2.41% | 3,215,157,694 |
| 2018-10-03 | 2018-09-28 | 10.659 | 301,960,206 | -1,613,047 | 2.41% | 3,218,708,995 |
| 2018-10-02 | 2018-09-27 | 10.474 | 303,573,253 | -1,849,769 | 2.42% | 3,179,759,649 |
| 2018-09-28 | 2018-09-26 | 10.542 | 305,423,022 | -2,379,125 | 2.43% | 3,219,675,135 |
| 2018-09-27 | 2018-09-24 | 10.054 | 307,802,147 | +68,994 | 2.45% | 3,094,678,742 |
| 2018-09-26 | 2018-09-21 | 10.256 | 307,733,153 | +5,948 | 2.45% | 3,156,071,725 |
| 2018-09-24 | 2018-09-20 | 10.357 | 307,727,205 | -142,747 | 2.45% | 3,187,053,451 |
| 2018-09-21 | 2018-09-19 | 10.374 | 307,869,952 | -29,740 | 2.45% | 3,193,708,034 |
| 2018-09-19 | 2018-09-17 | 10.088 | 307,899,692 | -297,390 | 2.45% | 3,106,012,847 |
| 2018-09-18 | 2018-09-14 | 10.037 | 308,197,082 | -310,726 | 2.46% | 3,093,467,776 |
| 2018-09-17 | 2018-09-13 | 9.987 | 308,507,808 | -68,400 | 2.46% | 3,081,025,891 |
| 2018-09-14 | 2018-09-12 | 9.859 | 308,576,208 | -389,581 | 2.46% | 3,042,163,833 |
| 2018-09-13 | 2018-09-11 | 9.824 | 308,965,789 | +3,548,878 | 2.46% | 3,035,428,195 |
| 2018-09-12 | 2018-09-10 | 9.979 | 305,416,911 | -578,412 | 2.48% | 3,047,609,459 |
| 2018-09-11 | 2018-09-07 | 9.927 | 305,995,323 | +12,854 | 2.48% | 3,037,669,074 |
| 2018-09-10 | 2018-09-06 | 9.842 | 305,982,469 | -213,545 | 2.48% | 3,011,355,768 |
| 2018-09-07 | 2018-09-05 | 9.688 | 306,196,014 | +1,168 | 2.48% | 2,966,290,233 |
| 2018-09-06 | 2018-09-04 | 9.910 | 306,194,846 | +5,843 | 2.48% | 3,034,408,999 |
| 2018-09-05 | 2018-09-03 | 9.790 | 306,189,003 | +32,134 | 2.48% | 2,997,666,366 |
| 2018-09-04 | 2018-08-31 | 9.996 | 306,156,869 | -369,249 | 2.48% | 3,060,233,272 |
| 2018-09-03 | 2018-08-30 | 10.389 | 306,526,118 | -480,258 | 2.49% | 3,184,592,397 |
| 2018-08-31 | 2018-08-29 | 10.389 | 307,006,376 | -430,011 | 2.49% | 3,189,581,942 |
| 2018-08-29 | 2018-08-27 | 10.287 | 307,436,387 | -241,882 | 2.49% | 3,162,477,304 |
| 2018-08-28 | 2018-08-24 | 9.927 | 307,678,269 | -7,011 | 2.50% | 3,054,375,974 |
| 2018-08-27 | 2018-08-23 | 9.927 | 307,685,280 | -70,525 | 2.50% | 3,054,445,573 |
| 2018-08-24 | 2018-08-22 | 10.030 | 307,755,805 | -514,145 | 2.50% | 3,086,750,642 |
| 2018-08-22 | 2018-08-20 | 9.859 | 308,269,950 | -189,882 | 2.50% | 3,039,144,524 |
| 2018-08-21 | 2018-08-17 | 9.773 | 308,459,832 | -148,985 | 2.50% | 3,014,618,803 |
| 2018-08-20 | 2018-08-16 | 9.824 | 308,608,817 | -140,806 | 2.50% | 3,031,921,131 |
| 2018-08-17 | 2018-08-15 | 9.927 | 308,749,623 | -263,942 | 2.50% | 3,065,011,492 |
| 2018-08-16 | 2018-08-14 | 10.047 | 309,013,565 | -121,525 | 2.51% | 3,104,654,832 |
| 2018-08-15 | 2018-08-13 | 9.944 | 309,135,090 | -753,104 | 2.51% | 3,074,129,191 |
| 2018-08-14 | 2018-08-10 | 10.150 | 309,888,194 | -125,615 | 2.51% | 3,145,266,157 |
| 2018-08-13 | 2018-08-09 | 10.304 | 310,013,809 | -318,419 | 2.51% | 3,194,296,371 |
| 2018-08-10 | 2018-08-08 | 10.389 | 310,332,228 | -128,536 | 2.52% | 3,224,135,223 |
| 2018-08-09 | 2018-08-07 | 10.064 | 310,460,764 | +30,966 | 2.52% | 3,124,508,609 |
| 2018-08-08 | 2018-08-06 | 9.756 | 310,429,798 | -94,650 | 2.52% | 3,028,558,282 |
| 2018-08-07 | 2018-08-03 | 9.722 | 310,524,448 | +32,719 | 2.52% | 3,018,851,928 |
| 2018-08-03 | 2018-08-01 | 10.047 | 310,491,729 | -111,009 | 2.52% | 3,119,505,924 |
| 2018-08-02 | 2018-07-31 | 10.252 | 310,602,738 | -314,329 | 2.52% | 3,184,415,872 |
| 2018-08-01 | 2018-07-30 | 10.133 | 310,917,067 | +547,447 | 2.52% | 3,150,387,290 |
| 2018-07-31 | 2018-07-27 | 10.081 | 310,369,620 | -253,567 | 2.52% | 3,128,903,557 |
| 2018-07-27 | 2018-07-25 | 9.859 | 310,623,187 | +69,690 | 2.52% | 3,062,344,409 |
| 2018-07-26 | 2018-07-24 | 9.619 | 310,553,497 | +5,838,412 | 2.52% | 2,987,242,072 |
| 2018-07-25 | 2018-07-23 | 9.568 | 304,715,085 | -467,404 | 2.47% | 2,915,435,517 |
| 2018-07-24 | 2018-07-20 | 9.653 | 305,182,489 | -61,347 | 2.48% | 2,946,024,759 |
| 2018-07-23 | 2018-07-19 | 9.448 | 305,243,836 | -67,189 | 2.48% | 2,883,922,983 |
| 2018-07-20 | 2018-07-18 | 9.431 | 305,311,025 | -479,673 | 2.48% | 2,879,332,132 |
| 2018-07-19 | 2018-07-17 | 9.516 | 305,790,698 | -207,411 | 2.48% | 2,910,025,131 |
| 2018-07-18 | 2018-07-16 | 9.790 | 305,998,109 | -478,154 | 2.48% | 2,995,797,466 |
| 2018-07-17 | 2018-07-13 | 9.842 | 306,476,263 | -35,055 | 2.49% | 3,016,215,489 |
| 2018-07-16 | 2018-07-12 | 9.842 | 306,511,318 | -354,058 | 2.49% | 3,016,560,486 |
| 2018-07-13 | 2018-07-11 | 9.876 | 306,865,376 | -233,702 | 2.49% | 3,030,549,486 |
| 2018-07-12 | 2018-07-10 | 10.030 | 307,099,078 | -120,357 | 2.49% | 3,080,163,756 |
| 2018-07-11 | 2018-07-09 | 9.807 | 307,219,435 | -465,067 | 2.49% | 3,013,012,863 |
| 2018-07-10 | 2018-07-06 | 9.688 | 307,684,502 | -240,713 | 2.50% | 2,980,710,040 |
| 2018-07-09 | 2018-07-05 | 9.739 | 307,925,215 | -701,106 | 2.50% | 2,998,853,136 |
| 2018-07-06 | 2018-07-04 | 9.893 | 308,626,321 | -128,536 | 2.50% | 3,053,222,667 |
| 2018-07-05 | 2018-07-03 | 10.064 | 308,754,857 | -437,022 | 2.50% | 3,107,340,188 |
| 2018-07-04 | 2018-06-29 | 10.218 | 309,191,879 | -791,081 | 2.51% | 3,159,367,071 |
| 2018-06-29 | 2018-06-27 | 9.790 | 309,982,960 | -159,502 | 2.51% | 3,034,810,147 |
| 2018-06-26 | 2018-06-22 | 9.773 | 310,142,462 | -439,359 | 2.52% | 3,031,063,369 |
| 2018-06-22 | 2018-06-20 | 10.013 | 310,581,821 | -101,077 | 2.52% | 3,109,779,353 |
| 2018-06-21 | 2018-06-19 | 9.979 | 310,682,898 | -779,980 | 2.52% | 3,100,156,228 |
| 2018-06-19 | 2018-06-14 | 10.475 | 311,462,878 | -371,002 | 2.53% | 3,262,536,598 |
| 2018-06-15 | 2018-06-13 | 10.732 | 311,833,880 | -115,390 | 2.53% | 3,346,482,182 |
| 2018-06-14 | 2018-06-12 | 11.305 | 311,949,270 | -467,404 | 2.53% | 3,526,674,246 |
| 2018-06-13 | 2018-06-11 | 11.340 | 312,416,674 | +2,948,748 | 2.53% | 3,542,776,017 |
| 2018-06-12 | 2018-06-08 | 11.340 | 309,467,926 | -202,162 | 2.54% | 3,509,337,489 |
| 2018-06-11 | 2018-06-07 | 11.409 | 309,670,088 | -76,244 | 2.54% | 3,533,075,056 |
| 2018-06-08 | 2018-06-06 | 11.357 | 309,746,332 | -196,386 | 2.54% | 3,517,857,174 |
| 2018-06-07 | 2018-06-05 | 11.028 | 309,942,718 | -577,606 | 2.54% | 3,418,133,817 |
| 2018-06-06 | 2018-06-04 | 11.201 | 310,520,324 | -271,914 | 2.55% | 3,478,263,687 |
| 2018-06-05 | 2018-06-01 | 11.219 | 310,792,238 | -255,879 | 2.55% | 3,486,690,200 |
| 2018-06-04 | 2018-05-31 | 11.236 | 311,048,117 | -335,012 | 2.55% | 3,494,945,959 |
| 2018-06-01 | 2018-05-30 | 10.872 | 311,383,129 | -384,108 | 2.56% | 3,385,500,744 |
| 2018-05-31 | 2018-05-29 | 11.063 | 311,767,237 | +471,327 | 2.56% | 3,449,050,265 |
| 2018-05-30 | 2018-05-28 | 11.149 | 311,295,910 | -242,754 | 2.55% | 3,470,783,095 |
| 2018-05-29 | 2018-05-25 | 10.474 | 311,538,664 | +299,200 | 2.56% | 3,263,138,590 |
| 2018-05-28 | 2018-05-24 | 10.803 | 311,239,464 | +484,034 | 2.55% | 3,362,385,002 |
| 2018-05-25 | 2018-05-23 | 10.647 | 310,755,430 | -86,641 | 2.55% | 3,308,735,364 |
| 2018-05-24 | 2018-05-21 | 11.149 | 310,842,071 | +46,786 | 2.55% | 3,465,723,033 |
| 2018-05-23 | 2018-05-18 | 11.271 | 310,795,285 | +7,220 | 2.55% | 3,502,866,626 |
| 2018-05-21 | 2018-05-17 | 10.595 | 310,788,065 | -270,608 | 2.55% | 3,292,940,974 |
| 2018-05-18 | 2018-05-16 | 10.630 | 311,058,673 | -141,514 | 2.55% | 3,306,578,804 |
| 2018-05-17 | 2018-05-15 | 10.647 | 311,200,187 | +554,502 | 2.55% | 3,313,470,867 |
| 2018-05-16 | 2018-05-14 | 10.595 | 310,645,685 | -689,084 | 2.55% | 3,291,432,393 |
| 2018-05-15 | 2018-05-11 | 10.440 | 311,334,769 | +162,885 | 2.55% | 3,250,222,764 |
| 2018-05-14 | 2018-05-10 | 10.474 | 311,171,884 | -112,633 | 2.55% | 3,259,296,839 |
| 2018-05-11 | 2018-05-09 | 10.301 | 311,284,517 | -132,849 | 2.55% | 3,206,584,412 |
| 2018-05-10 | 2018-05-08 | 9.868 | 311,417,366 | +24,259 | 2.56% | 3,073,164,970 |
| 2018-05-09 | 2018-05-07 | 9.886 | 311,393,107 | -733,560 | 2.56% | 3,078,316,672 |
| 2018-05-08 | 2018-05-04 | 9.626 | 312,126,667 | -67,372 | 2.56% | 3,004,511,411 |
| 2018-05-07 | 2018-05-03 | 9.695 | 312,194,039 | +199,676 | 2.56% | 3,026,779,786 |
| 2018-05-04 | 2018-05-02 | 9.868 | 311,994,363 | +63,248 | 2.56% | 3,078,858,959 |
| 2018-05-03 | 2018-04-30 | 10.024 | 311,931,115 | -37,545 | 2.56% | 3,126,838,515 |
| 2018-05-02 | 2018-04-27 | 9.938 | 311,968,660 | -154,798 | 2.56% | 3,100,209,561 |
| 2018-04-30 | 2018-04-26 | 9.730 | 312,123,458 | +49,891 | 2.56% | 3,036,902,973 |
| 2018-04-27 | 2018-04-25 | 9.972 | 312,073,567 | +64,692 | 2.56% | 3,112,057,838 |
| 2018-04-26 | 2018-04-24 | 10.145 | 312,008,875 | +8,086 | 2.56% | 3,165,430,299 |
| 2018-04-25 | 2018-04-23 | 10.076 | 312,000,789 | -415,876 | 2.56% | 3,143,741,791 |
| 2018-04-24 | 2018-04-20 | 10.163 | 312,416,665 | -368,513 | 2.56% | 3,174,976,278 |
| 2018-04-23 | 2018-04-19 | 10.284 | 312,785,178 | +196,560 | 2.57% | 3,216,627,728 |
| 2018-04-20 | 2018-04-18 | 9.730 | 312,588,618 | -206,783 | 2.56% | 3,041,428,893 |
| 2018-04-19 | 2018-04-17 | 9.557 | 312,795,401 | -357,539 | 2.57% | 2,989,287,102 |
| 2018-04-18 | 2018-04-16 | 9.678 | 313,152,940 | -271,474 | 2.57% | 3,030,654,946 |
| 2018-04-17 | 2018-04-13 | 9.868 | 313,424,414 | -57,761 | 2.57% | 3,092,971,154 |
| 2018-04-16 | 2018-04-12 | 9.851 | 313,482,175 | -209,671 | 2.57% | 3,088,113,893 |
| 2018-04-13 | 2018-04-11 | 9.574 | 313,691,846 | -132,850 | 2.57% | 3,003,285,039 |
| 2018-04-12 | 2018-04-10 | 9.228 | 313,824,696 | -51,984 | 2.58% | 2,895,893,041 |
| 2018-04-11 | 2018-04-09 | 9.297 | 313,876,680 | +156,820 | 2.58% | 2,918,109,116 |
| 2018-04-10 | 2018-04-06 | 9.297 | 313,719,860 | -488,077 | 2.57% | 2,916,651,162 |
| 2018-04-06 | 2018-04-03 | 9.297 | 314,207,937 | +369,668 | 2.58% | 2,921,188,810 |
| 2018-04-04 | 2018-03-29 | 9.332 | 313,838,269 | +288,225 | 2.58% | 2,928,618,870 |
| 2018-03-29 | 2018-03-27 | 9.522 | 313,550,044 | -121,297 | 2.57% | 2,985,642,107 |
| 2018-03-28 | 2018-03-26 | 9.435 | 313,671,341 | +1,155 | 2.57% | 2,959,644,403 |
| 2018-03-27 | 2018-03-23 | 9.297 | 313,670,186 | -4,621 | 2.57% | 2,916,189,343 |
| 2018-03-26 | 2018-03-22 | 9.574 | 313,674,807 | -369,668 | 2.57% | 3,003,121,908 |
| 2018-03-23 | 2018-03-21 | 9.470 | 314,044,475 | -1,155 | 2.58% | 2,974,039,107 |
| 2018-03-21 | 2018-03-19 | 9.245 | 314,045,630 | -448,222 | 2.58% | 2,903,368,783 |
| 2018-03-20 | 2018-03-16 | 9.210 | 314,493,852 | -51,985 | 2.58% | 2,896,623,059 |
| 2018-03-16 | 2018-03-14 | 9.332 | 314,545,837 | -105,124 | 2.58% | 2,935,221,624 |
| 2018-03-15 | 2018-03-13 | 9.366 | 314,650,961 | -51,985 | 2.58% | 2,947,097,602 |
| 2018-03-14 | 2018-03-12 | 9.401 | 314,702,946 | -404,324 | 2.58% | 2,958,481,306 |
| 2018-03-13 | 2018-03-09 | 9.262 | 315,107,270 | -69,313 | 2.59% | 2,918,639,102 |
| 2018-03-12 | 2018-03-08 | 9.280 | 315,176,583 | +82,020 | 2.59% | 2,924,737,705 |
| 2018-03-09 | 2018-03-07 | 9.124 | 315,094,563 | -181,368 | 2.59% | 2,874,879,964 |
| 2018-03-08 | 2018-03-06 | 9.314 | 315,275,931 | -182,523 | 2.59% | 2,936,576,263 |
| 2018-03-07 | 2018-03-05 | 9.072 | 315,458,454 | -502,518 | 2.59% | 2,861,815,615 |
| 2018-03-06 | 2018-03-02 | 9.262 | 315,960,972 | +11,552 | 2.59% | 2,926,546,403 |
| 2018-03-05 | 2018-03-01 | 9.453 | 315,949,420 | -288,803 | 2.59% | 2,986,609,186 |
| 2018-03-02 | 2018-02-28 | 9.574 | 316,238,223 | -736,448 | 2.59% | 3,027,664,047 |
| 2018-03-01 | 2018-02-27 | 9.730 | 316,974,671 | -179,058 | 2.60% | 3,084,104,370 |
| 2018-02-28 | 2018-02-26 | 9.730 | 317,153,729 | +98,193 | 2.60% | 3,085,846,571 |
| 2018-02-27 | 2018-02-23 | 9.643 | 317,055,536 | +271 | 2.60% | 3,057,445,521 |
| 2018-02-26 | 2018-02-22 | 9.487 | 317,055,265 | -450,532 | 2.60% | 3,008,040,778 |
| 2018-02-23 | 2018-02-21 | 9.643 | 317,505,797 | +5,776 | 2.61% | 3,061,787,500 |
| 2018-02-22 | 2018-02-20 | 9.384 | 317,500,021 | -646,919 | 2.61% | 2,979,279,418 |
| 2018-02-21 | 2018-02-15 | 9.435 | 318,146,940 | -323,460 | 2.61% | 3,001,873,895 |
| 2018-02-20 | 2018-02-13 | 9.193 | 318,470,400 | +117,254 | 2.61% | 2,927,735,144 |
| 2018-02-14 | 2018-02-12 | 9.158 | 318,353,146 | -782,656 | 2.61% | 2,915,634,023 |
| 2018-02-13 | 2018-02-09 | 9.314 | 319,135,802 | -263,966 | 2.62% | 2,972,528,279 |
| 2018-02-12 | 2018-02-08 | 9.643 | 319,399,768 | +123,030 | 2.62% | 3,080,051,534 |
| 2018-02-09 | 2018-02-07 | 9.799 | 319,276,738 | +184,834 | 2.62% | 3,128,613,394 |
| 2018-02-08 | 2018-02-06 | 10.059 | 319,091,904 | -98,308 | 2.62% | 3,209,667,977 |
| 2018-02-07 | 2018-02-05 | 10.682 | 319,190,212 | -781,998 | 2.62% | 3,409,595,983 |
| 2018-02-06 | 2018-02-02 | 10.959 | 319,972,210 | +285,915 | 2.63% | 3,506,583,318 |
| 2018-02-05 | 2018-02-01 | 10.561 | 319,686,295 | -460,930 | 2.62% | 3,376,152,418 |
| 2018-02-02 | 2018-01-31 | 10.734 | 320,147,225 | +372,556 | 2.63% | 3,436,446,782 |
| 2018-02-01 | 2018-01-30 | 10.821 | 319,774,669 | -430,317 | 2.62% | 3,460,128,812 |
| 2018-01-31 | 2018-01-29 | 11.219 | 320,204,986 | -237,973 | 2.63% | 3,592,289,157 |
| 2018-01-30 | 2018-01-26 | 11.046 | 320,442,959 | -1,156 | 2.63% | 3,539,481,148 |
| 2018-01-29 | 2018-01-25 | 10.994 | 320,444,115 | -172,847 | 2.63% | 3,522,850,529 |
| 2018-01-26 | 2018-01-24 | 10.751 | 320,616,962 | +759,263 | 2.63% | 3,447,039,708 |
| 2018-01-24 | 2018-01-22 | 10.163 | 319,857,699 | -385,841 | 2.62% | 3,250,596,784 |
| 2018-01-23 | 2018-01-19 | 10.041 | 320,243,540 | +211,000 | 2.63% | 3,215,707,680 |
| 2018-01-22 | 2018-01-18 | 10.093 | 320,032,540 | +11,841 | 2.63% | 3,230,210,947 |
| 2018-01-19 | 2018-01-17 | 10.076 | 320,020,699 | -285,915 | 2.63% | 3,224,550,966 |
| 2018-01-18 | 2018-01-16 | 10.215 | 320,306,614 | +45,631 | 2.63% | 3,271,795,190 |
| 2018-01-17 | 2018-01-15 | 10.232 | 320,260,983 | +116,676 | 2.63% | 3,276,873,714 |
| 2018-01-16 | 2018-01-12 | 10.267 | 320,144,307 | +23,682 | 2.63% | 3,286,765,110 |
| 2018-01-15 | 2018-01-11 | 10.180 | 320,120,625 | +320,283 | 2.63% | 3,258,811,000 |
| 2018-01-12 | 2018-01-10 | 10.076 | 319,800,342 | +129,961 | 2.62% | 3,222,330,633 |
| 2018-01-11 | 2018-01-09 | 10.007 | 319,670,381 | -36,505 | 2.62% | 3,198,883,535 |
| 2018-01-10 | 2018-01-08 | 9.972 | 319,706,886 | +724,896 | 2.62% | 3,188,178,768 |
| 2018-01-09 | 2018-01-05 | 10.041 | 318,981,990 | +645,764 | 2.62% | 3,203,039,896 |
| 2018-01-08 | 2018-01-04 | 10.007 | 318,336,226 | +494,662 | 2.61% | 3,185,532,887 |
| 2018-01-05 | 2018-01-03 | 9.522 | 317,841,564 | +324,037 | 2.61% | 3,026,506,214 |
| 2018-01-04 | 2018-01-02 | 9.661 | 317,517,527 | -34,657 | 2.61% | 3,067,397,744 |
| 2018-01-03 | 2017-12-29 | 9.435 | 317,552,184 | -511,181 | 2.61% | 2,996,262,078 |
| 2018-01-02 | 2017-12-28 | 9.487 | 318,063,365 | +1,155 | 2.61% | 3,017,605,060 |
| 2017-12-29 | 2017-12-27 | 9.557 | 318,062,210 | +205,050 | 2.61% | 3,039,620,336 |
| 2017-12-28 | 2017-12-22 | 9.505 | 317,857,160 | -336,167 | 2.61% | 3,021,151,712 |
| 2017-12-27 | 2017-12-21 | 9.418 | 318,193,327 | +223,361 | 2.61% | 2,996,802,751 |
| 2017-12-22 | 2017-12-20 | 9.366 | 317,969,966 | +10,656 | 2.61% | 2,978,184,212 |
| 2017-12-21 | 2017-12-19 | 9.384 | 317,959,310 | +334,780 | 2.61% | 2,983,589,182 |
| 2017-12-20 | 2017-12-18 | 9.262 | 317,624,530 | +295,506 | 2.61% | 2,941,954,887 |
| 2017-12-19 | 2017-12-15 | 9.280 | 317,329,024 | +21,949 | 2.60% | 2,944,711,667 |
| 2017-12-18 | 2017-12-14 | 9.366 | 317,307,075 | -45,342 | 2.60% | 2,971,975,413 |
| 2017-12-15 | 2017-12-13 | 9.366 | 317,352,417 | -57,761 | 2.60% | 2,972,400,097 |
| 2017-12-14 | 2017-12-12 | 9.020 | 317,410,178 | +388,152 | 2.60% | 2,863,035,700 |
| 2017-12-13 | 2017-12-11 | 8.916 | 317,022,026 | +346,679 | 2.60% | 2,826,603,273 |
| 2017-12-12 | 2017-12-08 | 8.881 | 316,675,347 | -38,172 | 2.60% | 2,812,547,149 |
| 2017-12-11 | 2017-12-07 | 8.916 | 316,713,519 | +514,069 | 2.60% | 2,823,852,591 |
| 2017-12-08 | 2017-12-06 | 9.037 | 316,199,450 | -51,984 | 2.59% | 2,857,589,258 |
| 2017-12-07 | 2017-12-05 | 9.193 | 316,251,434 | -443,024 | 2.60% | 2,907,335,933 |
| 2017-12-06 | 2017-12-04 | 9.210 | 316,694,458 | -4,621 | 2.60% | 2,916,891,583 |
| 2017-12-05 | 2017-12-01 | 9.072 | 316,699,079 | -262,811 | 2.60% | 2,873,070,473 |
| 2017-12-04 | 2017-11-30 | 9.089 | 316,961,890 | -426,851 | 2.60% | 2,880,942,183 |
| 2017-12-01 | 2017-11-29 | 9.072 | 317,388,741 | -146,712 | 2.60% | 2,879,327,035 |
| 2017-11-30 | 2017-11-28 | 9.141 | 317,535,453 | +53,140 | 2.61% | 2,902,647,751 |
| 2017-11-29 | 2017-11-27 | 9.262 | 317,482,313 | -13,574 | 2.61% | 2,940,637,621 |
| 2017-11-28 | 2017-11-24 | 9.245 | 317,495,887 | +103,103 | 2.61% | 2,935,266,595 |
| 2017-11-27 | 2017-11-23 | 9.176 | 317,392,784 | +82,598 | 2.60% | 2,912,333,526 |
| 2017-11-24 | 2017-11-22 | 9.158 | 317,310,186 | -258,253 | 2.60% | 2,906,082,084 |
| 2017-11-23 | 2017-11-21 | 8.985 | 317,568,439 | +175,881 | 2.61% | 2,853,467,192 |
| 2017-11-22 | 2017-11-20 | 8.933 | 317,392,558 | +568,827 | 2.60% | 2,835,401,943 |
| 2017-11-21 | 2017-11-17 | 9.003 | 316,823,731 | -183,679 | 2.60% | 2,852,260,838 |
| 2017-11-20 | 2017-11-16 | 9.072 | 317,007,410 | +266,854 | 2.60% | 2,875,867,629 |
| 2017-11-17 | 2017-11-15 | 9.089 | 316,740,556 | +84,331 | 2.60% | 2,878,930,426 |
| 2017-11-16 | 2017-11-14 | 9.384 | 316,656,225 | -170,972 | 2.60% | 2,971,361,610 |
| 2017-11-15 | 2017-11-13 | 9.505 | 316,827,197 | +850,236 | 2.60% | 3,011,362,175 |
| 2017-11-14 | 2017-11-10 | 9.643 | 315,976,961 | +322,882 | 2.59% | 3,047,044,553 |
| 2017-11-13 | 2017-11-09 | 9.626 | 315,654,079 | +15,827 | 2.59% | 3,038,466,055 |
| 2017-11-10 | 2017-11-08 | 9.539 | 315,638,252 | +892,979 | 2.59% | 3,010,990,740 |
| 2017-11-09 | 2017-11-07 | 9.661 | 314,745,273 | +71,834 | 2.58% | 3,040,616,212 |
| 2017-11-08 | 2017-11-06 | 9.418 | 314,673,439 | -501,939 | 2.58% | 2,963,651,804 |
| 2017-11-07 | 2017-11-03 | 9.141 | 315,175,378 | +355,805 | 2.59% | 2,881,073,888 |
| 2017-11-06 | 2017-11-02 | 9.176 | 314,819,573 | +633,576 | 2.58% | 2,888,722,250 |
| 2017-11-03 | 2017-11-01 | 8.847 | 314,185,997 | +723,163 | 2.58% | 2,779,559,125 |
| 2017-11-02 | 2017-10-31 | 8.812 | 313,462,834 | +17,328 | 2.57% | 2,762,307,544 |
| 2017-11-01 | 2017-10-30 | 8.812 | 313,445,506 | -127,073 | 2.57% | 2,762,154,845 |
| 2017-10-31 | 2017-10-27 | 8.622 | 313,572,579 | -25,415 | 2.57% | 2,703,557,509 |
| 2017-10-27 | 2017-10-25 | 8.604 | 313,597,994 | +255,360 | 2.57% | 2,698,347,361 |
| 2017-10-26 | 2017-10-24 | 8.535 | 313,342,634 | +10,483 | 2.57% | 2,674,450,724 |
| 2017-10-25 | 2017-10-23 | 8.604 | 313,332,151 | -434,879 | 2.57% | 2,696,059,921 |
| 2017-10-24 | 2017-10-20 | 8.674 | 313,767,030 | +693,127 | 2.57% | 2,721,530,615 |
| 2017-10-23 | 2017-10-19 | 8.639 | 313,073,903 | +2,975,827 | 2.57% | 2,704,678,225 |
| 2017-10-20 | 2017-10-18 | 8.743 | 310,098,076 | +2,287,320 | 2.54% | 2,711,181,805 |
| 2017-10-19 | 2017-10-17 | 8.743 | 307,810,756 | +446,490 | 2.53% | 2,691,183,808 |
| 2017-10-18 | 2017-10-16 | 8.726 | 307,364,266 | +1,331,960 | 2.52% | 2,681,958,807 |
| 2017-10-17 | 2017-10-13 | 8.639 | 306,032,306 | +115,972 | 2.51% | 2,643,845,131 |
| 2017-10-16 | 2017-10-12 | 8.639 | 305,916,334 | +369,667 | 2.51% | 2,642,843,237 |
| 2017-10-13 | 2017-10-11 | 8.708 | 305,546,667 | +884,616 | 2.51% | 2,660,809,161 |
| 2017-10-12 | 2017-10-10 | 8.656 | 304,662,051 | +205,928 | 2.50% | 2,637,281,919 |
| 2017-10-11 | 2017-10-09 | 8.656 | 304,456,123 | +156,293 | 2.50% | 2,635,499,320 |
| 2017-10-10 | 2017-10-06 | 8.726 | 304,299,830 | +612,100 | 2.50% | 2,655,219,553 |
| 2017-10-09 | 2017-10-04 | 8.691 | 303,687,730 | +303,475 | 2.49% | 2,639,363,180 |
| 2017-10-06 | 2017-10-03 | 8.639 | 303,384,255 | -181,946 | 2.49% | 2,620,968,341 |
| 2017-10-04 | 2017-09-29 | 8.570 | 303,566,201 | -251,259 | 2.49% | 2,601,517,826 |
| 2017-10-03 | 2017-09-28 | 8.501 | 303,817,460 | +100,504 | 2.49% | 2,582,631,312 |
| 2017-09-28 | 2017-09-26 | 8.656 | 303,716,956 | -8,087 | 2.49% | 2,629,100,782 |
| 2017-09-27 | 2017-09-25 | 8.362 | 303,725,043 | +236,299 | 2.49% | 2,539,778,979 |
| 2017-09-26 | 2017-09-22 | 8.449 | 303,488,744 | -279,562 | 2.49% | 2,564,074,276 |
| 2017-09-25 | 2017-09-21 | 8.501 | 303,768,306 | +234,509 | 2.49% | 2,582,213,473 |
| 2017-09-21 | 2017-09-19 | 8.535 | 303,533,797 | +334,780 | 2.49% | 2,590,730,067 |
| 2017-09-20 | 2017-09-18 | 8.587 | 303,199,017 | +389,884 | 2.49% | 2,603,620,347 |
| 2017-09-19 | 2017-09-15 | 8.570 | 302,809,133 | -132,849 | 2.48% | 2,595,029,864 |
| 2017-09-18 | 2017-09-14 | 8.604 | 302,941,982 | -257,035 | 2.49% | 2,606,657,929 |
| 2017-09-15 | 2017-09-13 | 8.639 | 303,199,017 | +433,424 | 2.49% | 2,619,368,051 |
| 2017-09-14 | 2017-09-12 | 8.691 | 302,765,593 | +448,800 | 2.48% | 2,631,348,848 |
| 2017-09-13 | 2017-09-11 | 8.656 | 302,316,793 | +821,241 | 2.48% | 2,616,980,386 |
| 2017-09-12 | 2017-09-08 | 8.674 | 301,495,552 | +13,862 | 2.47% | 2,615,091,124 |
| 2017-09-08 | 2017-09-06 | 8.834 | 301,481,690 | -173,282 | 2.47% | 2,663,280,358 |
| 2017-09-07 | 2017-09-05 | 8.852 | 301,654,972 | +4,593,874 | 2.48% | 2,670,119,514 |
| 2017-09-06 | 2017-09-04 | 8.887 | 297,061,098 | -1,137 | 2.48% | 2,639,911,622 |
| 2017-09-04 | 2017-08-31 | 8.799 | 297,062,235 | +77,568 | 2.48% | 2,613,783,887 |
| 2017-09-01 | 2017-08-30 | 8.834 | 296,984,667 | +62,509 | 2.48% | 2,623,553,789 |
| 2017-08-31 | 2017-08-29 | 8.764 | 296,922,158 | +678,705 | 2.48% | 2,602,101,175 |
| 2017-08-30 | 2017-08-28 | 8.799 | 296,243,453 | +95,468 | 2.47% | 2,606,579,608 |
| 2017-08-29 | 2017-08-25 | 8.799 | 296,147,985 | +229,350 | 2.47% | 2,605,739,607 |
| 2017-08-28 | 2017-08-24 | 8.482 | 295,918,635 | +243,141 | 2.47% | 2,509,987,630 |
| 2017-08-25 | 2017-08-22 | 8.552 | 295,675,494 | +415,049 | 2.47% | 2,528,737,961 |
| 2017-08-24 | 2017-08-21 | 8.552 | 295,260,445 | +1,116,720 | 2.46% | 2,525,188,292 |
| 2017-08-22 | 2017-08-18 | 8.429 | 294,143,725 | +244,023 | 2.45% | 2,479,404,181 |
| 2017-08-21 | 2017-08-17 | 8.482 | 293,899,702 | -130,700 | 2.45% | 2,492,863,000 |
| 2017-08-18 | 2017-08-16 | 8.570 | 294,030,402 | +468,247 | 2.45% | 2,519,842,675 |
| 2017-08-17 | 2017-08-15 | 8.552 | 293,562,155 | -119,335 | 2.45% | 2,510,663,820 |
| 2017-08-16 | 2017-08-14 | 8.711 | 293,681,490 | +356,868 | 2.45% | 2,558,197,096 |
| 2017-08-15 | 2017-08-11 | 8.676 | 293,324,622 | +718,850 | 2.45% | 2,544,764,905 |
| 2017-08-11 | 2017-08-09 | 8.799 | 292,605,772 | +220,349 | 2.44% | 2,574,572,470 |
| 2017-08-09 | 2017-08-07 | 8.834 | 292,385,423 | +239,562 | 2.44% | 2,582,924,203 |
| 2017-08-07 | 2017-08-03 | 8.816 | 292,145,861 | +282,610 | 2.44% | 2,575,666,868 |
| 2017-08-02 | 2017-07-31 | 8.852 | 291,863,251 | +25,003 | 2.43% | 2,583,447,430 |
| 2017-08-01 | 2017-07-28 | 8.852 | 291,838,248 | +119,335 | 2.43% | 2,583,226,114 |
| 2017-07-31 | 2017-07-27 | 8.922 | 291,718,913 | +11,365 | 2.43% | 2,602,703,966 |
| 2017-07-27 | 2017-07-25 | 8.623 | 291,707,548 | +329,660 | 2.43% | 2,515,335,815 |
| 2017-07-26 | 2017-07-24 | 8.623 | 291,377,888 | +2,255,484 | 2.43% | 2,512,493,222 |
| 2017-07-25 | 2017-07-21 | 8.640 | 289,122,404 | +457,359 | 2.41% | 2,498,132,481 |
| 2017-07-21 | 2017-07-19 | 8.711 | 288,665,045 | +345,048 | 2.41% | 2,514,499,909 |
| 2017-07-20 | 2017-07-18 | 8.640 | 288,319,997 | +788,846 | 2.40% | 2,491,199,366 |
| 2017-07-19 | 2017-07-17 | 8.588 | 287,531,151 | +277,379 | 2.40% | 2,469,203,891 |
| 2017-07-18 | 2017-07-14 | 8.588 | 287,253,772 | +632,437 | 2.40% | 2,466,821,870 |
| 2017-07-17 | 2017-07-13 | 8.500 | 286,621,335 | -81,829 | 2.39% | 2,436,171,583 |
| 2017-07-14 | 2017-07-12 | 8.429 | 286,703,164 | +525,400 | 2.39% | 2,416,686,004 |
| 2017-07-13 | 2017-07-11 | 8.412 | 286,177,764 | +778,866 | 2.39% | 2,407,221,261 |
| 2017-07-12 | 2017-07-10 | 8.394 | 285,398,898 | +19,094 | 2.38% | 2,395,647,407 |
| 2017-07-11 | 2017-07-07 | 8.517 | 285,379,804 | +5,683 | 2.38% | 2,430,641,031 |
| 2017-07-10 | 2017-07-06 | 8.588 | 285,374,121 | +326,404 | 2.38% | 2,450,680,170 |
| 2017-07-07 | 2017-07-05 | 8.693 | 285,047,717 | +87,228 | 2.38% | 2,477,973,991 |
| 2017-07-06 | 2017-07-04 | 8.623 | 284,960,489 | +328,046 | 2.38% | 2,457,157,275 |
| 2017-07-05 | 2017-07-03 | 8.394 | 284,632,443 | -76,715 | 2.37% | 2,389,213,760 |
| 2017-07-04 | 2017-06-30 | 8.412 | 284,709,158 | +5,682 | 2.37% | 2,394,867,892 |
| 2017-07-03 | 2017-06-29 | 8.500 | 284,703,476 | +106,038 | 2.37% | 2,419,870,516 |
| 2017-06-30 | 2017-06-28 | 8.517 | 284,597,438 | +200,511 | 2.37% | 2,423,977,452 |
| 2017-06-29 | 2017-06-27 | 8.500 | 284,396,927 | +978,493 | 2.37% | 2,417,264,967 |
| 2017-06-28 | 2017-06-26 | 8.570 | 283,418,434 | +462,791 | 2.36% | 2,428,898,032 |
| 2017-06-27 | 2017-06-23 | 8.535 | 282,955,643 | +543,485 | 2.36% | 2,414,973,258 |
| 2017-06-26 | 2017-06-22 | 8.517 | 282,412,158 | -31,254 | 2.36% | 2,405,364,953 |
| 2017-06-23 | 2017-06-21 | 8.552 | 282,443,412 | +170,180 | 2.36% | 2,415,571,775 |
| 2017-06-22 | 2017-06-20 | 8.658 | 282,273,232 | +105,298 | 2.35% | 2,443,920,231 |
| 2017-06-21 | 2017-06-19 | 8.746 | 282,167,934 | +787,530 | 2.35% | 2,467,835,884 |
| 2017-06-20 | 2017-06-16 | 8.746 | 281,380,404 | +286,404 | 2.35% | 2,460,948,160 |
| 2017-06-19 | 2017-06-15 | 8.728 | 281,094,000 | +83,591 | 2.34% | 2,453,496,710 |
| 2017-06-16 | 2017-06-14 | 8.834 | 281,010,409 | -488,136 | 2.34% | 2,482,437,665 |
| 2017-06-15 | 2017-06-13 | 9.005 | 281,498,545 | +1,579,652 | 2.35% | 2,534,990,074 |
| 2017-06-14 | 2017-06-12 | 8.970 | 279,918,893 | +4,451,821 | 2.33% | 2,510,781,544 |
| 2017-06-13 | 2017-06-09 | 9.059 | 275,467,072 | +161,823 | 2.33% | 2,495,411,290 |
| 2017-06-12 | 2017-06-08 | 9.095 | 275,305,249 | -5,608 | 2.33% | 2,503,764,045 |
| 2017-06-09 | 2017-06-07 | 9.130 | 275,310,857 | +97,912 | 2.33% | 2,513,633,929 |
| 2017-06-08 | 2017-06-06 | 9.148 | 275,212,945 | -39,819 | 2.33% | 2,517,647,672 |
| 2017-06-07 | 2017-06-05 | 9.201 | 275,252,764 | -14,496 | 2.33% | 2,532,737,152 |
| 2017-06-06 | 2017-06-02 | 9.219 | 275,267,260 | +11,216 | 2.33% | 2,537,779,200 |
| 2017-06-05 | 2017-06-01 | 9.219 | 275,256,044 | +204,603 | 2.33% | 2,537,675,796 |
| 2017-06-02 | 2017-05-31 | 9.255 | 275,051,441 | -152,532 | 2.32% | 2,545,599,125 |
| 2017-06-01 | 2017-05-29 | 9.380 | 275,203,973 | +42,619 | 2.33% | 2,581,363,554 |
| 2017-05-31 | 2017-05-26 | 9.433 | 275,161,354 | +56,078 | 2.33% | 2,595,684,122 |
| 2017-05-29 | 2017-05-25 | 9.522 | 275,105,276 | +254,529 | 2.33% | 2,619,683,996 |
| 2017-05-26 | 2017-05-24 | 9.487 | 274,850,747 | +96,954 | 2.32% | 2,607,457,777 |
| 2017-05-25 | 2017-05-23 | 9.505 | 274,753,793 | +21,803 | 2.32% | 2,611,437,500 |
| 2017-05-24 | 2017-05-22 | 9.487 | 274,731,990 | +240,958 | 2.32% | 2,606,331,151 |
| 2017-05-23 | 2017-05-19 | 9.380 | 274,491,032 | +345,608 | 2.32% | 2,574,676,297 |
| 2017-05-22 | 2017-05-18 | 9.469 | 274,145,424 | +816,662 | 2.32% | 2,595,877,850 |
| 2017-05-19 | 2017-05-17 | 9.540 | 273,328,762 | -42,059 | 2.31% | 2,607,641,276 |
| 2017-05-18 | 2017-05-16 | 9.522 | 273,370,821 | +74,920 | 2.31% | 2,603,167,687 |
| 2017-05-17 | 2017-05-15 | 9.487 | 273,295,901 | -238,331 | 2.31% | 2,592,707,243 |
| 2017-05-16 | 2017-05-12 | 9.469 | 273,534,232 | +270,576 | 2.31% | 2,590,090,485 |
| 2017-05-15 | 2017-05-11 | 9.469 | 273,263,656 | +314,036 | 2.31% | 2,587,528,406 |
| 2017-05-12 | 2017-05-10 | 9.433 | 272,949,620 | +5,608 | 2.31% | 2,574,820,135 |
| 2017-05-11 | 2017-05-09 | 9.487 | 272,944,012 | -12,786 | 2.31% | 2,589,368,937 |
| 2017-05-10 | 2017-05-08 | 9.362 | 272,956,798 | +1,283,487 | 2.31% | 2,555,417,996 |
| 2017-05-09 | 2017-05-05 | 9.344 | 271,673,311 | -71,219 | 2.30% | 2,538,557,432 |
| 2017-05-08 | 2017-05-04 | 9.576 | 271,744,530 | -131,783 | 2.30% | 2,602,218,902 |
| 2017-05-05 | 2017-05-02 | 9.719 | 271,876,313 | -60,653 | 2.30% | 2,642,266,414 |
| 2017-05-02 | 2017-04-27 | 9.790 | 271,936,966 | +4,092,780 | 2.30% | 2,662,252,986 |
| 2017-04-28 | 2017-04-26 | 9.843 | 267,844,186 | +122,327 | 2.26% | 2,636,513,698 |
| 2017-04-27 | 2017-04-25 | 9.861 | 267,721,859 | +357,533 | 2.26% | 2,640,083,688 |
| 2017-04-26 | 2017-04-24 | 9.826 | 267,364,326 | +112,462 | 2.26% | 2,627,022,479 |
| 2017-04-25 | 2017-04-21 | 9.843 | 267,251,864 | +17,104 | 2.26% | 2,630,683,200 |
| 2017-04-24 | 2017-04-20 | 9.915 | 267,234,760 | -7,851 | 2.26% | 2,649,576,539 |
| 2017-04-21 | 2017-04-19 | 9.915 | 267,242,611 | -9,537 | 2.26% | 2,649,654,380 |
| 2017-04-20 | 2017-04-18 | 10.040 | 267,252,148 | -501,448 | 2.26% | 2,683,109,086 |
| 2017-04-19 | 2017-04-13 | 10.147 | 267,753,596 | -63,929 | 2.26% | 2,716,791,496 |
| 2017-04-18 | 2017-04-12 | 10.129 | 267,817,525 | +161,785 | 2.26% | 2,712,664,341 |
| 2017-04-13 | 2017-04-11 | 10.129 | 267,655,740 | +264,687 | 2.26% | 2,711,025,657 |
| 2017-04-12 | 2017-04-10 | 10.289 | 267,391,053 | -174,626 | 2.26% | 2,751,258,614 |
| 2017-04-11 | 2017-04-07 | 10.307 | 267,565,679 | -200,198 | 2.26% | 2,757,826,714 |
| 2017-04-10 | 2017-04-06 | 10.075 | 267,765,877 | +113,885 | 2.26% | 2,697,816,521 |
| 2017-04-07 | 2017-04-05 | 10.164 | 267,651,992 | -20,033 | 2.26% | 2,720,533,426 |
| 2017-04-06 | 2017-04-03 | 10.129 | 267,672,025 | -183,375 | 2.26% | 2,711,190,604 |
| 2017-04-03 | 2017-03-30 | 10.271 | 267,855,400 | -4,486 | 2.26% | 2,751,259,912 |
| 2017-03-30 | 2017-03-28 | 10.289 | 267,859,886 | +44,862 | 2.26% | 2,756,082,563 |
| 2017-03-29 | 2017-03-27 | 10.254 | 267,815,024 | +158,711 | 2.26% | 2,746,069,420 |
| 2017-03-28 | 2017-03-24 | 10.307 | 267,656,313 | -39,232 | 2.26% | 2,758,760,888 |
| 2017-03-27 | 2017-03-23 | 10.325 | 267,695,545 | +10,094 | 2.26% | 2,763,938,899 |
| 2017-03-24 | 2017-03-22 | 10.325 | 267,685,451 | -5,608 | 2.26% | 2,763,834,679 |
| 2017-03-23 | 2017-03-21 | 10.521 | 267,691,059 | -100,940 | 2.26% | 2,816,401,766 |
| 2017-03-22 | 2017-03-20 | 10.468 | 267,791,999 | +316,279 | 2.26% | 2,803,137,678 |
| 2017-03-21 | 2017-03-17 | 10.450 | 267,475,720 | -214,798 | 2.26% | 2,795,057,276 |
| 2017-03-20 | 2017-03-16 | 10.414 | 267,690,518 | +120,007 | 2.26% | 2,787,754,758 |
| 2017-03-17 | 2017-03-15 | 10.093 | 267,570,511 | -220,386 | 2.26% | 2,700,619,566 |
| 2017-03-16 | 2017-03-14 | 10.147 | 267,790,897 | -326,934 | 2.26% | 2,717,169,975 |
| 2017-03-15 | 2017-03-13 | 10.164 | 268,117,831 | +490,121 | 2.27% | 2,725,268,420 |
| 2017-03-14 | 2017-03-10 | 10.129 | 267,627,710 | +785,089 | 2.26% | 2,710,741,747 |
| 2017-03-13 | 2017-03-09 | 10.271 | 266,842,621 | +56,078 | 2.26% | 2,740,857,216 |
| 2017-03-10 | 2017-03-08 | 10.503 | 266,786,543 | -280,389 | 2.25% | 2,802,127,839 |
| 2017-03-09 | 2017-03-07 | 10.557 | 267,066,932 | -274,221 | 2.26% | 2,819,360,135 |
| 2017-03-08 | 2017-03-06 | 10.485 | 267,341,153 | -271,977 | 2.26% | 2,803,185,728 |
| 2017-03-06 | 2017-03-02 | 10.450 | 267,613,130 | +33,647 | 2.26% | 2,796,493,178 |
| 2017-03-03 | 2017-03-01 | 10.396 | 267,579,483 | -57,200 | 2.26% | 2,781,826,857 |
| 2017-03-02 | 2017-02-28 | 10.539 | 267,636,683 | +2,243 | 2.26% | 2,820,602,264 |
| 2017-03-01 | 2017-02-27 | 10.735 | 267,634,440 | -114,679 | 2.26% | 2,873,076,705 |
| 2017-02-28 | 2017-02-24 | 10.896 | 267,749,119 | -70,097 | 2.26% | 2,917,279,172 |
| 2017-02-27 | 2017-02-23 | 10.896 | 267,819,216 | +4,486 | 2.26% | 2,918,042,918 |
| 2017-02-23 | 2017-02-21 | 10.949 | 267,814,730 | -106,548 | 2.26% | 2,932,321,344 |
| 2017-02-22 | 2017-02-20 | 10.896 | 267,921,278 | -125,614 | 2.26% | 2,919,154,942 |
| 2017-02-21 | 2017-02-17 | 10.771 | 268,046,892 | -62,807 | 2.27% | 2,887,064,225 |
| 2017-02-20 | 2017-02-16 | 10.753 | 268,109,699 | -74,304 | 2.27% | 2,882,959,675 |
| 2017-02-17 | 2017-02-15 | 10.878 | 268,184,003 | -226,554 | 2.27% | 2,917,235,128 |
| 2017-02-16 | 2017-02-14 | 10.949 | 268,410,557 | -371,754 | 2.27% | 2,938,845,093 |
| 2017-02-15 | 2017-02-13 | 11.003 | 268,782,311 | +3,365 | 2.27% | 2,957,294,519 |
| 2017-02-13 | 2017-02-09 | 10.699 | 268,778,946 | +17,945 | 2.27% | 2,875,777,143 |
| 2017-02-10 | 2017-02-08 | 10.771 | 268,761,001 | -224,312 | 2.27% | 2,894,755,709 |
| 2017-02-09 | 2017-02-07 | 10.789 | 268,985,313 | +96,454 | 2.27% | 2,901,968,358 |
| 2017-02-08 | 2017-02-06 | 10.824 | 268,888,859 | -97,575 | 2.27% | 2,910,517,601 |
| 2017-02-07 | 2017-02-03 | 10.771 | 268,986,434 | +436,285 | 2.27% | 2,897,183,790 |
| 2017-02-06 | 2017-02-02 | 10.860 | 268,550,149 | +14,581 | 2.27% | 2,916,429,086 |
| 2017-02-03 | 2017-02-01 | 10.931 | 268,535,568 | -53,274 | 2.27% | 2,935,425,225 |
| 2017-02-02 | 2017-01-27 | 11.092 | 268,588,842 | -471,054 | 2.27% | 2,979,113,723 |
| 2017-02-01 | 2017-01-25 | 11.145 | 269,059,896 | -6,281 | 2.27% | 2,998,732,440 |
| 2017-01-26 | 2017-01-24 | 11.020 | 269,066,177 | -56,639 | 2.27% | 2,965,215,856 |
| 2017-01-25 | 2017-01-23 | 10.842 | 269,122,816 | -74,583 | 2.27% | 2,917,849,101 |
| 2017-01-24 | 2017-01-20 | 10.931 | 269,197,399 | -80,934 | 2.28% | 2,942,659,855 |
| 2017-01-23 | 2017-01-19 | 11.127 | 269,278,333 | +153,653 | 2.28% | 2,996,365,102 |
| 2017-01-20 | 2017-01-18 | 11.270 | 269,124,680 | +100,660 | 2.27% | 3,033,048,363 |
| 2017-01-19 | 2017-01-17 | 11.127 | 269,024,020 | -55,517 | 2.27% | 2,993,535,262 |
| 2017-01-18 | 2017-01-16 | 11.003 | 269,079,537 | -478,064 | 2.27% | 2,960,564,767 |
| 2017-01-16 | 2017-01-12 | 10.913 | 269,557,601 | +207,488 | 2.28% | 2,941,790,460 |
| 2017-01-13 | 2017-01-11 | 11.003 | 269,350,113 | +317,121 | 2.28% | 2,963,541,796 |
| 2017-01-11 | 2017-01-09 | 11.020 | 269,032,992 | -291,044 | 2.27% | 2,964,850,144 |
| 2017-01-10 | 2017-01-06 | 10.771 | 269,324,036 | -30,843 | 2.28% | 2,900,820,015 |
| 2017-01-06 | 2017-01-04 | 10.218 | 269,354,879 | -108,791 | 2.28% | 2,752,252,020 |
| 2017-01-05 | 2017-01-03 | 10.343 | 269,463,670 | -56,078 | 2.28% | 2,786,999,845 |
| 2017-01-03 | 2016-12-29 | 10.307 | 269,519,748 | +2,243 | 2.28% | 2,777,967,502 |
| 2016-12-30 | 2016-12-28 | 10.414 | 269,517,505 | -129,147 | 2.28% | 2,806,781,176 |
| 2016-12-29 | 2016-12-23 | 10.361 | 269,646,652 | +31,403 | 2.28% | 2,793,700,820 |
| 2016-12-28 | 2016-12-22 | 10.378 | 269,615,249 | -10,094 | 2.28% | 2,798,183,342 |
| 2016-12-23 | 2016-12-21 | 10.610 | 269,625,343 | -81,312 | 2.28% | 2,860,792,818 |
| 2016-12-22 | 2016-12-20 | 10.450 | 269,706,655 | +6,729 | 2.28% | 2,818,370,013 |
| 2016-12-21 | 2016-12-19 | 10.557 | 269,699,926 | -208,610 | 2.28% | 2,847,156,007 |
| 2016-12-20 | 2016-12-16 | 10.485 | 269,908,536 | +85,799 | 2.28% | 2,830,105,831 |
| 2016-12-19 | 2016-12-15 | 10.539 | 269,822,737 | -140,194 | 2.28% | 2,843,640,918 |
| 2016-12-16 | 2016-12-14 | 10.735 | 269,962,931 | -14,980 | 2.28% | 2,898,073,238 |
| 2016-12-15 | 2016-12-13 | 10.271 | 269,977,911 | -22,429 | 2.28% | 2,773,061,151 |
| 2016-12-14 | 2016-12-12 | 9.754 | 270,000,340 | -1,121 | 2.28% | 2,633,664,004 |
| 2016-12-12 | 2016-12-08 | 9.826 | 270,001,461 | +123,371 | 2.28% | 2,652,933,987 |
| 2016-12-09 | 2016-12-07 | 9.826 | 269,878,090 | +135,708 | 2.28% | 2,651,721,790 |
| 2016-12-08 | 2016-12-06 | 9.843 | 269,742,382 | -117,763 | 2.28% | 2,655,198,515 |
| 2016-12-07 | 2016-12-05 | 9.754 | 269,860,145 | -117,763 | 2.28% | 2,632,296,500 |
| 2016-12-06 | 2016-12-02 | 9.790 | 269,977,908 | +1,121 | 2.28% | 2,643,073,880 |
| 2016-12-01 | 2016-11-29 | 9.522 | 269,976,787 | +117,764 | 2.28% | 2,570,848,072 |
| 2016-11-30 | 2016-11-28 | 9.540 | 269,859,023 | +358,898 | 2.28% | 2,574,538,889 |
| 2016-11-29 | 2016-11-25 | 9.558 | 269,500,125 | +14,636 | 2.28% | 2,575,920,713 |
| 2016-11-28 | 2016-11-24 | 9.540 | 269,485,489 | -64,489 | 2.28% | 2,570,975,258 |
| 2016-11-23 | 2016-11-21 | 9.273 | 269,549,978 | +218,221 | 2.28% | 2,499,489,835 |
| 2016-11-22 | 2016-11-18 | 9.237 | 269,331,757 | -124,493 | 2.28% | 2,487,860,670 |
| 2016-11-21 | 2016-11-17 | 9.237 | 269,456,250 | -65,611 | 2.28% | 2,489,010,632 |
| 2016-11-18 | 2016-11-16 | 9.291 | 269,521,861 | -55,517 | 2.28% | 2,504,035,321 |
| 2016-11-17 | 2016-11-15 | 9.201 | 269,577,378 | -128,979 | 2.28% | 2,480,515,111 |
| 2016-11-16 | 2016-11-14 | 9.148 | 269,706,357 | -204,684 | 2.28% | 2,467,273,412 |
| 2016-11-15 | 2016-11-11 | 9.255 | 269,911,041 | +21,197 | 2.28% | 2,498,024,759 |
| 2016-11-14 | 2016-11-10 | 9.398 | 269,889,844 | -4,486 | 2.28% | 2,536,330,756 |
| 2016-11-11 | 2016-11-09 | 9.273 | 269,894,330 | -1,682 | 2.28% | 2,502,682,951 |
| 2016-11-10 | 2016-11-08 | 9.629 | 269,896,012 | +109,912 | 2.28% | 2,598,956,184 |
| 2016-11-09 | 2016-11-07 | 9.612 | 269,786,100 | -176,645 | 2.28% | 2,593,086,868 |
| 2016-11-08 | 2016-11-04 | 9.451 | 269,962,745 | -128,979 | 2.28% | 2,551,458,070 |
| 2016-11-07 | 2016-11-03 | 9.380 | 270,091,724 | -44,984 | 2.28% | 2,533,411,582 |
| 2016-11-04 | 2016-11-02 | 9.415 | 270,136,708 | +1,122 | 2.28% | 2,543,467,872 |
| 2016-11-02 | 2016-10-31 | 9.522 | 270,135,586 | +117,763 | 2.28% | 2,572,360,232 |
| 2016-11-01 | 2016-10-28 | 9.594 | 270,017,823 | +217,582 | 2.28% | 2,590,499,052 |
| 2016-10-31 | 2016-10-27 | 9.647 | 269,800,241 | +100,940 | 2.28% | 2,602,845,134 |
| 2016-10-27 | 2016-10-25 | 10.057 | 269,699,301 | +136,830 | 2.28% | 2,712,486,937 |
| 2016-10-26 | 2016-10-24 | 10.147 | 269,562,471 | +7,851 | 2.28% | 2,735,145,447 |
| 2016-10-24 | 2016-10-19 | 9.594 | 269,554,620 | +58,882 | 2.28% | 2,586,055,172 |
| 2016-10-20 | 2016-10-18 | 9.612 | 269,495,738 | -50,470 | 2.28% | 2,590,296,013 |
| 2016-10-19 | 2016-10-17 | 9.469 | 269,546,208 | -1,286,258 | 2.28% | 2,552,327,961 |
| 2016-10-18 | 2016-10-14 | 9.558 | 270,832,466 | -168,233 | 2.29% | 2,588,655,418 |
| 2016-10-17 | 2016-10-13 | 9.487 | 271,000,699 | -2,243 | 2.29% | 2,570,933,089 |
| 2016-10-14 | 2016-10-12 | 9.754 | 271,002,942 | +98,136 | 2.29% | 2,643,443,683 |
| 2016-10-13 | 2016-10-11 | 9.897 | 270,904,806 | +211,021 | 2.29% | 2,681,133,403 |
| 2016-10-12 | 2016-10-07 | 9.843 | 270,693,785 | +179,449 | 2.29% | 2,664,563,613 |
| 2016-10-11 | 2016-10-06 | 9.933 | 270,514,336 | -263,368 | 2.29% | 2,686,916,754 |
| 2016-10-07 | 2016-10-05 | 9.540 | 270,777,704 | +49,349 | 2.29% | 2,583,303,391 |
| 2016-10-06 | 2016-10-04 | 9.255 | 270,728,355 | -115,520 | 2.29% | 2,505,588,995 |
| 2016-10-05 | 2016-10-03 | 9.130 | 270,843,875 | -5,608 | 2.29% | 2,472,849,640 |
| 2016-10-03 | 2016-09-29 | 9.148 | 270,849,483 | +67,293 | 2.29% | 2,477,730,727 |
| 2016-09-30 | 2016-09-28 | 8.881 | 270,782,190 | +232,163 | 2.29% | 2,404,684,863 |
| 2016-09-29 | 2016-09-27 | 8.916 | 270,550,027 | +112,155 | 2.29% | 2,412,272,226 |
| 2016-09-28 | 2016-09-26 | 8.881 | 270,437,872 | +2,636 | 2.29% | 2,401,627,143 |
| 2016-09-27 | 2016-09-23 | 9.023 | 270,435,236 | +33,647 | 2.29% | 2,440,183,714 |
| 2016-09-26 | 2016-09-22 | 8.970 | 270,401,589 | -54,957 | 2.29% | 2,425,414,418 |
| 2016-09-23 | 2016-09-21 | 8.916 | 270,456,546 | +235,836 | 2.29% | 2,411,438,733 |
| 2016-09-22 | 2016-09-20 | 8.845 | 270,220,710 | +17,945 | 2.28% | 2,390,061,289 |
| 2016-09-21 | 2016-09-19 | 8.898 | 270,202,765 | -124,774 | 2.28% | 2,404,357,624 |
| 2016-09-20 | 2016-09-15 | 8.845 | 270,327,539 | +7,290 | 2.28% | 2,391,006,175 |
| 2016-09-19 | 2016-09-14 | 8.898 | 270,320,249 | -44,862 | 2.28% | 2,405,403,037 |
| 2016-09-15 | 2016-09-13 | 8.988 | 270,365,111 | -75,705 | 2.29% | 2,429,908,470 |
| 2016-09-14 | 2016-09-12 | 9.157 | 270,440,816 | +81,313 | 2.29% | 2,476,423,854 |
| 2016-09-13 | 2016-09-09 | 9.354 | 270,359,503 | +1,464,673 | 2.29% | 2,528,971,781 |
| 2016-09-12 | 2016-09-08 | 9.372 | 268,894,830 | +128,350 | 2.28% | 2,520,089,599 |
| 2016-09-08 | 2016-09-06 | 9.390 | 268,766,480 | -117,189 | 2.28% | 2,523,702,927 |
| 2016-09-07 | 2016-09-05 | 9.390 | 268,883,669 | -247,772 | 2.28% | 2,524,803,325 |
| 2016-09-06 | 2016-09-02 | 9.282 | 269,131,441 | -36,272 | 2.29% | 2,498,193,289 |
| 2016-09-02 | 2016-08-31 | 9.282 | 269,167,713 | +3,348 | 2.29% | 2,498,529,982 |
| 2016-09-01 | 2016-08-30 | 9.390 | 269,164,365 | -5,581 | 2.29% | 2,527,439,046 |
| 2016-08-31 | 2016-08-29 | 9.354 | 269,169,946 | +492,195 | 2.29% | 2,517,844,537 |
| 2016-08-29 | 2016-08-25 | 9.354 | 268,677,751 | +12,333 | 2.28% | 2,513,240,492 |
| 2016-08-26 | 2016-08-24 | 9.444 | 268,665,418 | -65,849 | 2.28% | 2,537,197,208 |
| 2016-08-25 | 2016-08-23 | 9.462 | 268,731,267 | +3,977 | 2.28% | 2,542,634,662 |
| 2016-08-24 | 2016-08-22 | 9.515 | 268,727,290 | -133,931 | 2.28% | 2,557,043,608 |
| 2016-08-23 | 2016-08-19 | 9.533 | 268,861,221 | +11,161 | 2.28% | 2,563,135,937 |
| 2016-08-22 | 2016-08-18 | 9.569 | 268,850,060 | -128,350 | 2.28% | 2,572,664,985 |
| 2016-08-19 | 2016-08-17 | 9.641 | 268,978,410 | -61,385 | 2.28% | 2,593,173,284 |
| 2016-08-18 | 2016-08-16 | 9.659 | 269,039,795 | -52,735 | 2.29% | 2,598,586,211 |
| 2016-08-17 | 2016-08-15 | 9.569 | 269,092,530 | -64,175 | 2.29% | 2,574,985,216 |
| 2016-08-16 | 2016-08-12 | 9.569 | 269,156,705 | +93,193 | 2.29% | 2,575,599,316 |
| 2016-08-12 | 2016-08-10 | 9.515 | 269,063,512 | +11,161 | 2.29% | 2,560,242,889 |
| 2016-08-11 | 2016-08-09 | 9.551 | 269,052,351 | +83,707 | 2.29% | 2,569,779,388 |
| 2016-08-10 | 2016-08-08 | 9.515 | 268,968,644 | -43,583 | 2.28% | 2,559,340,184 |
| 2016-08-09 | 2016-08-05 | 9.444 | 269,012,227 | -2,233 | 2.28% | 2,540,472,370 |
| 2016-08-08 | 2016-08-04 | 9.372 | 269,014,460 | -267,860 | 2.28% | 2,521,210,775 |
| 2016-08-05 | 2016-08-03 | 9.336 | 269,282,320 | -61,943 | 2.29% | 2,514,070,225 |
| 2016-08-04 | 2016-08-01 | 9.515 | 269,344,263 | +14,905 | 2.29% | 2,562,914,343 |
| 2016-08-03 | 2016-07-29 | 9.426 | 269,329,358 | +116,073 | 2.29% | 2,538,640,948 |
| 2016-08-01 | 2016-07-28 | 9.605 | 269,213,285 | +234,378 | 2.29% | 2,585,789,205 |
| 2016-07-29 | 2016-07-27 | 9.623 | 268,978,907 | +526,633 | 2.28% | 2,588,358,042 |
| 2016-07-28 | 2016-07-26 | 9.462 | 268,452,274 | -129,652 | 2.28% | 2,539,994,935 |
| 2016-07-27 | 2016-07-25 | 9.587 | 268,581,926 | -48,382 | 2.28% | 2,574,912,092 |
| 2016-07-26 | 2016-07-22 | 9.623 | 268,630,308 | +14,509 | 2.28% | 2,585,003,507 |
| 2016-07-25 | 2016-07-21 | 9.641 | 268,615,799 | -16,741 | 2.28% | 2,589,677,415 |
| 2016-07-22 | 2016-07-20 | 9.677 | 268,632,540 | -118,305 | 2.28% | 2,599,466,466 |
| 2016-07-21 | 2016-07-19 | 9.677 | 268,750,845 | +64,175 | 2.28% | 2,600,611,264 |
| 2016-07-20 | 2016-07-18 | 9.856 | 268,686,670 | -150,393 | 2.28% | 2,648,138,232 |
| 2016-07-19 | 2016-07-15 | 9.802 | 268,837,063 | -14,509 | 2.28% | 2,635,168,009 |
| 2016-07-18 | 2016-07-14 | 9.820 | 268,851,572 | -24,554 | 2.28% | 2,640,127,979 |
| 2016-07-15 | 2016-07-13 | 9.695 | 268,876,126 | -58,595 | 2.28% | 2,606,641,757 |
| 2016-07-14 | 2016-07-12 | 9.659 | 268,934,721 | +97,658 | 2.28% | 2,597,571,328 |
| 2016-07-13 | 2016-07-11 | 9.515 | 268,837,063 | +98,216 | 2.28% | 2,558,088,140 |
| 2016-07-12 | 2016-07-08 | 9.372 | 268,738,847 | -109,935 | 2.28% | 2,518,627,723 |
| 2016-07-11 | 2016-07-07 | 9.426 | 268,848,782 | -104,912 | 2.28% | 2,534,111,142 |
| 2016-07-07 | 2016-07-05 | 9.372 | 268,953,694 | +65,291 | 2.28% | 2,520,641,274 |
| 2016-07-06 | 2016-07-04 | 9.587 | 268,888,403 | -164,065 | 2.28% | 2,577,850,307 |
| 2016-07-05 | 2016-06-30 | 9.480 | 269,052,468 | -490,389 | 2.29% | 2,550,495,098 |
| 2016-07-04 | 2016-06-29 | 9.282 | 269,542,857 | +117,190 | 2.29% | 2,502,012,229 |
| 2016-06-30 | 2016-06-28 | 9.067 | 269,425,667 | +128,350 | 2.29% | 2,442,987,948 |
| 2016-06-29 | 2016-06-27 | 9.139 | 269,297,317 | +136,944 | 2.29% | 2,461,127,106 |
| 2016-06-28 | 2016-06-24 | 9.282 | 269,160,373 | -89,287 | 2.29% | 2,498,461,849 |
| 2016-06-27 | 2016-06-23 | 9.713 | 269,249,660 | +7,812 | 2.29% | 2,615,087,899 |
| 2016-06-23 | 2016-06-21 | 9.515 | 269,241,848 | -5,580 | 2.29% | 2,561,939,825 |
| 2016-06-22 | 2016-06-20 | 9.462 | 269,247,428 | -159,043 | 2.29% | 2,547,518,385 |
| 2016-06-21 | 2016-06-17 | 9.300 | 269,406,471 | +106,029 | 2.29% | 2,505,573,931 |
| 2016-06-20 | 2016-06-16 | 9.282 | 269,300,442 | -55,247 | 2.29% | 2,499,762,029 |
| 2016-06-17 | 2016-06-15 | 9.497 | 269,355,689 | +3,349 | 2.29% | 2,558,196,281 |
| 2016-06-16 | 2016-06-14 | 9.569 | 269,352,340 | -11,161 | 2.29% | 2,577,471,375 |
| 2016-06-15 | 2016-06-13 | 9.695 | 269,363,501 | +22,321 | 2.29% | 2,611,366,654 |
| 2016-06-14 | 2016-06-10 | 10.143 | 269,341,180 | +33,483 | 2.29% | 2,731,813,398 |
| 2016-06-13 | 2016-06-08 | 10.250 | 269,307,697 | +112,725 | 2.29% | 2,760,429,346 |
| 2016-06-10 | 2016-06-07 | 10.017 | 269,194,972 | -466,289 | 2.29% | 2,696,563,134 |
| 2016-06-08 | 2016-06-06 | 9.766 | 269,661,261 | -185,829 | 2.29% | 2,633,582,358 |
| 2016-06-07 | 2016-06-03 | 9.641 | 269,847,090 | +39,621 | 2.29% | 2,601,548,074 |
| 2016-06-06 | 2016-06-02 | 9.713 | 269,807,469 | +53,573 | 2.29% | 2,620,505,620 |
| 2016-06-03 | 2016-06-01 | 9.623 | 269,753,896 | +301,806 | 2.29% | 2,595,815,686 |
| 2016-06-02 | 2016-05-31 | 9.569 | 269,452,090 | -2,790 | 2.29% | 2,578,425,897 |
| 2016-06-01 | 2016-05-30 | 9.586 | 269,454,880 | -80,916 | 2.29% | 2,583,119,156 |
| 2016-05-31 | 2016-05-27 | 9.641 | 269,535,796 | +1,416,913 | 2.29% | 2,598,465,690 |
| 2016-05-30 | 2016-05-26 | 9.641 | 268,118,883 | +61,600 | 2.29% | 2,584,805,910 |
| 2016-05-27 | 2016-05-25 | 9.604 | 268,057,283 | +2,608 | 2.29% | 2,574,551,448 |
| 2016-05-26 | 2016-05-24 | 9.244 | 268,054,675 | -100,446 | 2.29% | 2,477,921,281 |
| 2016-05-25 | 2016-05-23 | 9.370 | 268,155,121 | +55,645 | 2.29% | 2,512,674,274 |
| 2016-05-23 | 2016-05-19 | 9.388 | 268,099,476 | -49,945 | 2.29% | 2,516,983,931 |
| 2016-05-20 | 2016-05-18 | 9.550 | 268,149,421 | -116,539 | 2.29% | 2,560,940,496 |
| 2016-05-19 | 2016-05-17 | 9.767 | 268,265,960 | -21,088 | 2.29% | 2,620,062,251 |
| 2016-05-18 | 2016-05-16 | 9.532 | 268,287,048 | -51,888 | 2.29% | 2,557,420,449 |
| 2016-05-16 | 2016-05-12 | 9.659 | 268,338,936 | +408,662 | 2.29% | 2,591,762,714 |
| 2016-05-13 | 2016-05-11 | 9.586 | 267,930,274 | +125,373 | 2.29% | 2,568,503,578 |
| 2016-05-12 | 2016-05-10 | 9.659 | 267,804,901 | +5,550 | 2.29% | 2,586,604,715 |
| 2016-05-11 | 2016-05-09 | 9.641 | 267,799,351 | -73,653 | 2.29% | 2,581,725,455 |
| 2016-05-09 | 2016-05-05 | 9.983 | 267,873,004 | +7,769 | 2.29% | 2,674,148,171 |
| 2016-05-06 | 2016-05-04 | 10.037 | 267,865,235 | -124,308 | 2.29% | 2,688,551,141 |
| 2016-05-04 | 2016-04-29 | 10.289 | 267,989,543 | +165,069 | 2.29% | 2,757,405,966 |
| 2016-05-03 | 2016-04-28 | 10.668 | 267,824,474 | +691,467 | 2.29% | 2,857,055,796 |
| 2016-04-29 | 2016-04-27 | 10.469 | 267,133,007 | +263,601 | 2.28% | 2,796,729,348 |
| 2016-04-28 | 2016-04-26 | 10.127 | 266,869,406 | -7,769 | 2.28% | 2,702,600,539 |
| 2016-04-27 | 2016-04-25 | 10.109 | 266,877,175 | +20,866 | 2.28% | 2,697,870,178 |
| 2016-04-26 | 2016-04-22 | 10.091 | 266,856,309 | +341,848 | 2.28% | 2,692,850,582 |
| 2016-04-25 | 2016-04-21 | 10.001 | 266,514,461 | +206,885 | 2.28% | 2,665,388,480 |
| 2016-04-22 | 2016-04-20 | 9.641 | 266,307,576 | +174,809 | 2.27% | 2,567,343,965 |
| 2016-04-21 | 2016-04-19 | 9.785 | 266,132,767 | +147,062 | 2.27% | 2,604,023,706 |
| 2016-04-20 | 2016-04-18 | 9.424 | 265,985,705 | +604,895 | 2.27% | 2,506,725,276 |
| 2016-04-19 | 2016-04-15 | 9.604 | 265,380,810 | +61,077 | 2.27% | 2,548,845,310 |
| 2016-04-18 | 2016-04-14 | 9.623 | 265,319,733 | -27,991 | 2.27% | 2,553,039,670 |
| 2016-04-15 | 2016-04-13 | 9.604 | 265,347,724 | -443,960 | 2.27% | 2,548,527,536 |
| 2016-04-14 | 2016-04-12 | 8.956 | 265,791,684 | +88,792 | 2.27% | 2,380,370,350 |
| 2016-04-13 | 2016-04-11 | 8.848 | 265,702,892 | +97,116 | 2.27% | 2,350,847,883 |
| 2016-04-11 | 2016-04-07 | 8.794 | 265,605,776 | -1,861,299 | 2.27% | 2,335,630,252 |
| 2016-04-08 | 2016-04-06 | 8.740 | 267,467,075 | -2,219,797 | 2.28% | 2,337,538,763 |
| 2016-04-07 | 2016-04-05 | 8.758 | 269,686,872 | -9,989 | 2.30% | 2,361,798,432 |
| 2016-04-01 | 2016-03-30 | 9.262 | 269,696,861 | -105,996 | 2.30% | 2,497,961,642 |
| 2016-03-31 | 2016-03-29 | 8.992 | 269,802,857 | +372,205 | 2.30% | 2,426,017,025 |
| 2016-03-29 | 2016-03-23 | 9.677 | 269,430,652 | +58,269 | 2.30% | 2,607,162,148 |
| 2016-03-24 | 2016-03-22 | 9.586 | 269,372,383 | +112,411 | 2.30% | 2,582,328,302 |
| 2016-03-22 | 2016-03-18 | 9.731 | 269,259,972 | -110,990 | 2.30% | 2,620,066,478 |
| 2016-03-21 | 2016-03-17 | 9.767 | 269,370,962 | +694,797 | 2.30% | 2,630,854,429 |
| 2016-03-18 | 2016-03-16 | 9.352 | 268,676,165 | +75,750 | 2.29% | 2,512,715,120 |
| 2016-03-17 | 2016-03-15 | 9.568 | 268,600,415 | -1,110 | 2.29% | 2,570,087,770 |
| 2016-03-16 | 2016-03-14 | 9.713 | 268,601,525 | +208,106 | 2.29% | 2,608,819,270 |
| 2016-03-14 | 2016-03-10 | 9.532 | 268,393,419 | +1,037,713 | 2.29% | 2,558,434,420 |
| 2016-03-11 | 2016-03-09 | 9.460 | 267,355,706 | -65,634 | 2.28% | 2,529,271,878 |
| 2016-03-10 | 2016-03-08 | 9.659 | 267,421,340 | -5,827 | 2.28% | 2,582,900,075 |
| 2016-03-09 | 2016-03-07 | 9.749 | 267,427,167 | +98,226 | 2.28% | 2,607,051,097 |
| 2016-03-08 | 2016-03-04 | 9.695 | 267,328,941 | +5,550 | 2.28% | 2,591,641,992 |
| 2016-03-07 | 2016-03-03 | 9.641 | 267,323,391 | +55,495 | 2.28% | 2,577,136,952 |
| 2016-03-04 | 2016-03-02 | 9.623 | 267,267,896 | +31,049 | 2.28% | 2,571,785,873 |
| 2016-03-03 | 2016-03-01 | 9.298 | 267,236,847 | +240,032 | 2.28% | 2,484,807,763 |
| 2016-03-02 | 2016-02-29 | 8.992 | 266,996,815 | +360,773 | 2.28% | 2,400,785,618 |
| 2016-03-01 | 2016-02-26 | 9.316 | 266,636,042 | +63,983 | 2.28% | 2,484,026,082 |
| 2016-02-29 | 2016-02-25 | 8.902 | 266,572,059 | +91,566 | 2.28% | 2,372,948,593 |
| 2016-02-26 | 2016-02-24 | 9.136 | 266,480,493 | +55,495 | 2.28% | 2,434,558,065 |
| 2016-02-25 | 2016-02-23 | 9.334 | 266,424,998 | +222,146 | 2.28% | 2,486,860,850 |
| 2016-02-24 | 2016-02-22 | 9.208 | 266,202,852 | +116,540 | 2.27% | 2,451,209,091 |
| 2016-02-23 | 2016-02-19 | 9.172 | 266,086,312 | +582,817 | 2.27% | 2,440,546,412 |
| 2016-02-19 | 2016-02-17 | 8.685 | 265,503,495 | +619,323 | 2.27% | 2,306,025,127 |
| 2016-02-18 | 2016-02-16 | 8.956 | 264,884,172 | +287,702 | 2.26% | 2,372,242,877 |
| 2016-02-17 | 2016-02-15 | 8.415 | 264,596,470 | +61,100 | 2.26% | 2,226,628,077 |
| 2016-02-16 | 2016-02-12 | 8.109 | 264,535,370 | +110,990 | 2.26% | 2,145,077,642 |
| 2016-02-15 | 2016-02-11 | 8.055 | 264,424,380 | +217,540 | 2.26% | 2,129,883,124 |
| 2016-02-12 | 2016-02-05 | 8.487 | 264,206,840 | -27,747 | 2.26% | 2,242,392,945 |
| 2016-02-11 | 2016-02-04 | 8.307 | 264,234,587 | +78,636 | 2.26% | 2,195,014,249 |
| 2016-02-05 | 2016-02-03 | 7.893 | 264,155,951 | +85,740 | 2.26% | 2,084,880,964 |
| 2016-02-04 | 2016-02-02 | 8.235 | 264,070,211 | +79,801 | 2.26% | 2,174,614,938 |
| 2016-02-03 | 2016-02-01 | 8.307 | 263,990,410 | +229,305 | 2.25% | 2,192,985,855 |
| 2016-02-02 | 2016-01-29 | 8.559 | 263,761,105 | +54,080 | 2.25% | 2,257,621,424 |
| 2016-02-01 | 2016-01-28 | 8.217 | 263,707,025 | +488,356 | 2.25% | 2,166,872,193 |
| 2016-01-29 | 2016-01-27 | 8.127 | 263,218,669 | +6,659 | 2.25% | 2,139,143,824 |
| 2016-01-27 | 2016-01-25 | 8.361 | 263,212,010 | +499,308 | 2.25% | 2,200,748,613 |
| 2016-01-25 | 2016-01-21 | 7.532 | 262,712,702 | -9,989 | 2.24% | 1,978,810,050 |
| 2016-01-22 | 2016-01-20 | 7.622 | 262,722,691 | -28,697 | 2.24% | 2,002,556,166 |
| 2016-01-20 | 2016-01-18 | 7.730 | 262,751,388 | +1,053,438 | 2.24% | 2,031,183,059 |
| 2016-01-18 | 2016-01-14 | 8.073 | 261,697,950 | +65,928 | 2.24% | 2,112,638,010 |
| 2016-01-14 | 2016-01-12 | 7.911 | 261,632,022 | +102,666 | 2.23% | 2,069,675,089 |
| 2016-01-13 | 2016-01-11 | 8.019 | 261,529,356 | +113,764 | 2.23% | 2,097,138,967 |
| 2016-01-12 | 2016-01-08 | 8.433 | 261,415,592 | -3,329 | 2.23% | 2,204,571,024 |
| 2016-01-11 | 2016-01-07 | 8.217 | 261,418,921 | +147,518 | 2.23% | 2,148,070,916 |
| 2016-01-08 | 2016-01-06 | 8.794 | 261,271,403 | -16,649 | 2.23% | 2,297,515,521 |
| 2016-01-07 | 2016-01-05 | 8.902 | 261,288,052 | -66,593 | 2.23% | 2,325,911,867 |
| 2016-01-05 | 2015-12-31 | 9.154 | 261,354,645 | +6,909 | 2.23% | 2,392,437,989 |
| 2016-01-04 | 2015-12-29 | 9.352 | 261,347,736 | +32,187 | 2.23% | 2,444,178,135 |
| 2015-12-30 | 2015-12-28 | 9.496 | 261,315,549 | +427,574 | 2.23% | 2,481,547,668 |
| 2015-12-29 | 2015-12-24 | 9.695 | 260,887,975 | -8,880 | 2.23% | 2,529,199,527 |
| 2015-12-28 | 2015-12-22 | 9.172 | 260,896,855 | -26,637 | 2.23% | 2,392,948,658 |
| 2015-12-23 | 2015-12-21 | 9.244 | 260,923,492 | +217,975 | 2.23% | 2,411,999,991 |
| 2015-12-22 | 2015-12-18 | 9.172 | 260,705,517 | +11,099 | 2.23% | 2,391,193,704 |
| 2015-12-21 | 2015-12-17 | 9.370 | 260,694,418 | +732,533 | 2.23% | 2,442,765,796 |
| 2015-12-18 | 2015-12-16 | 9.550 | 259,961,885 | +134,298 | 2.22% | 2,482,746,061 |
| 2015-12-16 | 2015-12-14 | 9.046 | 259,827,587 | +881,814 | 2.22% | 2,350,367,275 |
| 2015-12-15 | 2015-12-11 | 9.154 | 258,945,773 | +3,330 | 2.21% | 2,370,387,197 |
| 2015-12-14 | 2015-12-10 | 9.316 | 258,942,443 | -169,815 | 2.21% | 2,412,351,223 |
| 2015-12-11 | 2015-12-09 | 9.424 | 259,112,258 | -615,993 | 2.21% | 2,441,947,948 |
| 2015-12-10 | 2015-12-08 | 9.550 | 259,728,251 | -82,979 | 2.22% | 2,480,514,757 |
| 2015-12-09 | 2015-12-07 | 9.767 | 259,811,230 | +855,931 | 2.22% | 2,537,487,783 |
| 2015-12-07 | 2015-12-03 | 10.217 | 258,955,299 | +125,530 | 2.21% | 2,645,785,401 |
| 2015-12-04 | 2015-12-02 | 10.271 | 258,829,769 | -59,768 | 2.21% | 2,658,494,921 |
| 2015-12-03 | 2015-12-01 | 10.181 | 258,889,537 | +6,659 | 2.21% | 2,635,783,295 |
| 2015-12-02 | 2015-11-30 | 9.929 | 258,882,878 | +629,145 | 2.21% | 2,570,405,734 |
| 2015-12-01 | 2015-11-27 | 9.983 | 258,253,733 | +74,807 | 2.21% | 2,578,119,995 |
| 2015-11-30 | 2015-11-26 | 10.361 | 258,178,926 | -18,147 | 2.20% | 2,675,071,467 |
| 2015-11-27 | 2015-11-25 | 10.325 | 258,197,073 | +64,374 | 2.21% | 2,665,954,243 |
| 2015-11-26 | 2015-11-24 | 10.289 | 258,132,699 | +206,525 | 2.20% | 2,655,986,634 |
| 2015-11-25 | 2015-11-23 | 10.181 | 257,926,174 | +79,207 | 2.20% | 2,625,975,188 |
| 2015-11-23 | 2015-11-19 | 9.929 | 257,846,967 | -101,889 | 2.20% | 2,560,120,343 |
| 2015-11-19 | 2015-11-17 | 10.073 | 257,948,856 | +665,939 | 2.20% | 2,598,317,202 |
| 2015-11-18 | 2015-11-16 | 9.875 | 257,282,917 | +113,210 | 2.20% | 2,540,611,526 |
| 2015-11-17 | 2015-11-13 | 10.253 | 257,169,707 | -1,110 | 2.20% | 2,636,809,963 |
| 2015-11-16 | 2015-11-12 | 10.686 | 257,170,817 | +4,439 | 2.20% | 2,748,040,522 |
| 2015-11-13 | 2015-11-11 | 10.361 | 257,166,378 | +544,671 | 2.20% | 2,664,580,145 |
| 2015-11-11 | 2015-11-09 | 10.740 | 256,621,707 | +4,439 | 2.19% | 2,756,045,631 |
| 2015-11-10 | 2015-11-06 | 10.902 | 256,617,268 | -37,736 | 2.19% | 2,797,615,376 |
| 2015-11-09 | 2015-11-05 | 11.154 | 256,655,004 | +201,863 | 2.19% | 2,862,774,497 |
| 2015-11-06 | 2015-11-04 | 11.244 | 256,453,141 | +1,695,558 | 2.19% | 2,883,628,883 |
| 2015-11-05 | 2015-11-03 | 10.812 | 254,757,583 | +4,440 | 2.18% | 2,754,388,045 |
| 2015-11-04 | 2015-11-02 | 10.794 | 254,753,143 | -151,002 | 2.18% | 2,749,749,474 |
| 2015-11-03 | 2015-10-30 | 10.920 | 254,904,145 | +17,203 | 2.18% | 2,783,532,371 |
| 2015-11-02 | 2015-10-29 | 11.154 | 254,886,942 | -399,563 | 2.18% | 2,843,053,226 |
| 2015-10-30 | 2015-10-28 | 10.938 | 255,286,505 | +433,970 | 2.18% | 2,792,307,889 |
| 2015-10-29 | 2015-10-27 | 11.100 | 254,852,535 | +205,126 | 2.18% | 2,828,892,371 |
| 2015-10-27 | 2015-10-23 | 11.388 | 254,647,409 | +264,702 | 2.17% | 2,900,034,032 |
| 2015-10-23 | 2015-10-20 | 11.515 | 254,382,707 | +276,198 | 2.17% | 2,929,106,734 |
| 2015-10-22 | 2015-10-19 | 11.695 | 254,106,509 | +673,339 | 2.17% | 2,971,715,579 |
| 2015-10-20 | 2015-10-16 | 11.713 | 253,433,170 | +330,697 | 2.16% | 2,968,407,820 |
| 2015-10-16 | 2015-10-14 | 11.352 | 253,102,473 | +56,605 | 2.16% | 2,873,317,993 |
| 2015-10-15 | 2015-10-13 | 11.280 | 253,045,868 | +72,143 | 2.16% | 2,854,436,183 |
| 2015-10-14 | 2015-10-12 | 11.515 | 252,973,725 | +61,045 | 2.16% | 2,912,882,916 |
| 2015-10-13 | 2015-10-09 | 11.352 | 252,912,680 | +52,165 | 2.16% | 2,871,163,389 |
| 2015-10-12 | 2015-10-08 | 11.064 | 252,860,515 | +61,599 | 2.16% | 2,797,667,797 |
| 2015-10-09 | 2015-10-07 | 11.334 | 252,798,916 | +99,891 | 2.16% | 2,865,316,544 |
| 2015-10-08 | 2015-10-06 | 10.379 | 252,699,025 | +441,859 | 2.16% | 2,622,846,075 |
| 2015-10-07 | 2015-10-05 | 10.073 | 252,257,166 | +203,383 | 2.15% | 2,540,984,844 |
| 2015-10-06 | 2015-10-02 | 9.983 | 252,053,783 | +3,330 | 2.15% | 2,516,226,543 |
| 2015-10-05 | 2015-09-30 | 9.677 | 252,050,453 | +9,684 | 2.15% | 2,438,981,592 |
| 2015-10-02 | 2015-09-29 | 9.352 | 252,040,769 | +714,775 | 2.15% | 2,357,137,452 |
| 2015-09-30 | 2015-09-25 | 10.001 | 251,325,994 | -297 | 2.15% | 2,513,489,912 |
| 2015-09-29 | 2015-09-24 | 9.983 | 251,326,291 | +310,558 | 2.15% | 2,508,964,066 |
| 2015-09-24 | 2015-09-22 | 10.451 | 251,015,733 | +203,411 | 2.14% | 2,623,467,514 |
| 2015-09-23 | 2015-09-21 | 10.289 | 250,812,322 | -5,550 | 2.14% | 2,580,665,593 |
| 2015-09-21 | 2015-09-17 | 10.542 | 250,817,872 | +754,731 | 2.14% | 2,643,997,861 |
| 2015-09-18 | 2015-09-16 | 10.505 | 250,063,141 | +844,424 | 2.14% | 2,627,029,751 |
| 2015-09-17 | 2015-09-15 | 10.235 | 249,218,717 | +468,838 | 2.13% | 2,550,796,111 |
| 2015-09-16 | 2015-09-14 | 10.307 | 248,749,879 | +25,530 | 2.12% | 2,563,927,033 |
| 2015-09-14 | 2015-09-10 | 10.776 | 248,724,349 | +255,276 | 2.12% | 2,680,194,066 |
| 2015-09-11 | 2015-09-09 | 11.491 | 248,469,073 | +253,106 | 2.12% | 2,855,055,537 |
| 2015-09-10 | 2015-09-08 | 10.761 | 248,215,967 | +2,996,255 | 2.12% | 2,671,058,489 |
| 2015-09-09 | 2015-09-07 | 10.524 | 245,219,712 | +305,389 | 2.12% | 2,580,672,314 |
| 2015-09-08 | 2015-09-04 | 10.597 | 244,914,323 | +312,736 | 2.12% | 2,595,326,421 |
| 2015-09-07 | 2015-09-02 | 10.998 | 244,601,587 | +341,926 | 2.11% | 2,690,160,887 |
| 2015-09-04 | 2015-09-01 | 11.290 | 244,259,661 | +194,677 | 2.11% | 2,757,681,277 |
| 2015-09-02 | 2015-08-31 | 11.746 | 244,064,984 | +195,535 | 2.11% | 2,866,771,079 |
| 2015-09-01 | 2015-08-28 | 11.837 | 243,869,449 | +554,983 | 2.11% | 2,886,714,046 |
| 2015-08-31 | 2015-08-27 | 11.947 | 243,314,466 | +197,379 | 2.10% | 2,906,771,555 |
| 2015-08-28 | 2015-08-26 | 11.472 | 243,117,087 | +198,476 | 2.10% | 2,789,123,856 |
| 2015-08-26 | 2015-08-24 | 11.582 | 242,918,611 | +328,549 | 2.10% | 2,813,430,466 |
| 2015-08-25 | 2015-08-21 | 12.092 | 242,590,062 | -1,670,046 | 2.10% | 2,933,514,271 |
| 2015-08-21 | 2015-08-19 | 12.913 | 244,260,108 | +426,010 | 2.11% | 3,154,187,265 |
| 2015-08-20 | 2015-08-18 | 13.059 | 243,834,098 | +423,695 | 2.11% | 3,184,264,473 |
| 2015-08-19 | 2015-08-17 | 13.132 | 243,410,403 | +902,954 | 2.10% | 3,196,489,656 |
| 2015-08-14 | 2015-08-12 | 13.296 | 242,507,449 | +182,497 | 2.10% | 3,224,439,873 |
| 2015-08-13 | 2015-08-11 | 13.369 | 242,324,952 | +272,150 | 2.09% | 3,239,692,433 |
| 2015-08-12 | 2015-08-10 | 13.260 | 242,052,802 | +995,651 | 2.09% | 3,209,565,157 |
| 2015-08-11 | 2015-08-07 | 13.314 | 241,057,151 | +615,516 | 2.08% | 3,209,552,995 |
| 2015-08-10 | 2015-08-06 | 13.333 | 240,441,635 | -52,195 | 2.08% | 3,205,743,135 |
| 2015-08-07 | 2015-08-05 | 13.460 | 240,493,830 | +718,240 | 2.08% | 3,237,143,652 |
| 2015-08-06 | 2015-08-04 | 13.424 | 239,775,590 | +316,166 | 2.07% | 3,218,729,305 |
| 2015-08-05 | 2015-08-03 | 13.625 | 239,459,424 | -54,828 | 2.07% | 3,262,527,694 |
| 2015-08-04 | 2015-07-31 | 14.026 | 239,514,252 | +87,775 | 2.07% | 3,359,381,854 |
| 2015-08-03 | 2015-07-30 | 14.208 | 239,426,477 | +105,098 | 2.07% | 3,401,819,798 |
| 2015-07-31 | 2015-07-29 | 14.281 | 239,321,379 | +40,573 | 2.07% | 3,417,786,501 |
| 2015-07-30 | 2015-07-28 | 13.898 | 239,280,806 | +596,781 | 2.07% | 3,325,557,840 |
| 2015-07-29 | 2015-07-27 | 13.625 | 238,684,025 | -109,654 | 2.06% | 3,251,963,228 |
| 2015-07-28 | 2015-07-24 | 14.299 | 238,793,679 | +244,829 | 2.06% | 3,414,605,698 |
| 2015-07-27 | 2015-07-23 | 14.445 | 238,548,850 | +184,462 | 2.06% | 3,445,911,983 |
| 2015-07-24 | 2015-07-22 | 14.427 | 238,364,388 | +840,216 | 2.06% | 3,438,899,838 |
| 2015-07-23 | 2015-07-21 | 14.555 | 237,524,172 | +23,049 | 2.05% | 3,457,103,451 |
| 2015-07-22 | 2015-07-20 | 14.537 | 237,501,123 | +284,201 | 2.05% | 3,452,436,189 |
| 2015-07-21 | 2015-07-17 | 14.609 | 237,216,922 | +449,585 | 2.05% | 3,465,611,324 |
| 2015-07-20 | 2015-07-16 | 14.609 | 236,767,337 | +111,848 | 2.05% | 3,459,043,129 |
| 2015-07-17 | 2015-07-15 | 14.609 | 236,655,489 | +72,537 | 2.05% | 3,457,409,090 |
| 2015-07-15 | 2015-07-13 | 14.810 | 236,582,952 | -106,365 | 2.05% | 3,503,814,836 |
| 2015-07-14 | 2015-07-10 | 14.737 | 236,689,317 | +242,337 | 2.05% | 3,488,122,180 |
| 2015-07-10 | 2015-07-08 | 14.518 | 236,446,980 | -2,453,930 | 2.04% | 3,432,800,072 |
| 2015-07-09 | 2015-07-07 | 15.321 | 238,900,910 | +12,884 | 2.07% | 3,660,148,968 |
| 2015-07-08 | 2015-07-06 | 15.521 | 238,888,026 | +942,375 | 2.07% | 3,707,879,513 |
| 2015-07-07 | 2015-07-03 | 15.813 | 237,945,651 | -143,402 | 2.06% | 3,762,690,877 |
| 2015-07-03 | 2015-06-30 | 15.777 | 238,089,053 | -115,193 | 2.06% | 3,756,273,502 |
| 2015-07-02 | 2015-06-29 | 16.057 | 238,204,246 | +269,752 | 2.06% | 3,824,768,414 |
| 2015-06-30 | 2015-06-26 | 16.186 | 237,934,494 | +3,527,399 | 2.06% | 3,851,247,070 |
| 2015-06-26 | 2015-06-24 | 16.834 | 234,407,095 | +399,550 | 2.06% | 3,945,918,087 |
| 2015-06-24 | 2015-06-22 | 16.149 | 234,007,545 | +11,893 | 2.05% | 3,779,027,259 |
| 2015-06-22 | 2015-06-18 | 15.835 | 233,995,652 | -237,858 | 2.05% | 3,705,249,631 |
| 2015-06-19 | 2015-06-17 | 15.964 | 234,233,510 | +348,153 | 2.05% | 3,739,346,779 |
| 2015-06-18 | 2015-06-16 | 15.927 | 233,885,357 | +52,167 | 2.05% | 3,725,135,756 |
| 2015-06-17 | 2015-06-15 | 16.334 | 233,833,190 | +257,861 | 2.05% | 3,819,467,144 |
| 2015-06-16 | 2015-06-12 | 16.519 | 233,575,329 | -178,393 | 2.05% | 3,858,463,076 |
| 2015-06-15 | 2015-06-11 | 16.316 | 233,753,722 | -1,081 | 2.05% | 3,813,845,014 |
| 2015-06-12 | 2015-06-10 | 16.316 | 233,754,803 | +211,909 | 2.05% | 3,813,862,651 |
| 2015-06-11 | 2015-06-09 | 16.408 | 233,542,894 | +29,489 | 2.05% | 3,832,006,154 |
| 2015-06-09 | 2015-06-05 | 16.482 | 233,513,405 | +672,488 | 2.05% | 3,848,800,861 |
| 2015-06-08 | 2015-06-04 | 16.760 | 232,840,917 | +107,225 | 2.04% | 3,902,324,846 |
| 2015-06-05 | 2015-06-03 | 16.889 | 232,733,692 | +1,081 | 2.04% | 3,930,664,325 |
| 2015-06-04 | 2015-06-02 | 16.926 | 232,732,611 | -7,568 | 2.04% | 3,939,256,464 |
| 2015-06-02 | 2015-05-29 | 17.000 | 232,740,179 | -113,226 | 2.04% | 3,956,605,914 |
| 2015-05-29 | 2015-05-27 | 17.759 | 232,853,405 | +6,487 | 2.04% | 4,135,135,513 |
| 2015-05-28 | 2015-05-26 | 17.833 | 232,846,918 | -32,251 | 2.04% | 4,152,249,565 |
| 2015-05-26 | 2015-05-21 | 17.426 | 232,879,169 | +27,029 | 2.04% | 4,058,050,675 |
| 2015-05-20 | 2015-05-18 | 17.555 | 232,852,140 | -754,657 | 2.04% | 4,087,731,545 |
| 2015-05-19 | 2015-05-15 | 17.666 | 233,606,797 | +49,518 | 2.05% | 4,126,907,805 |
| 2015-05-18 | 2015-05-14 | 17.333 | 233,557,279 | +21,623 | 2.05% | 4,048,264,856 |
| 2015-05-15 | 2015-05-13 | 17.426 | 233,535,656 | -1,081 | 2.05% | 4,069,490,330 |
| 2015-05-14 | 2015-05-12 | 17.389 | 233,536,737 | -124,334 | 2.05% | 4,060,869,020 |
| 2015-05-13 | 2015-05-11 | 17.611 | 233,661,071 | +101,359 | 2.05% | 4,114,899,491 |
| 2015-05-12 | 2015-05-08 | 17.722 | 233,559,712 | +3,244 | 2.05% | 4,139,037,494 |
| 2015-05-11 | 2015-05-07 | 17.722 | 233,556,468 | +74,871 | 2.05% | 4,138,980,006 |
| 2015-05-07 | 2015-05-05 | 18.369 | 233,481,597 | +497,338 | 2.05% | 4,288,820,046 |
| 2015-05-06 | 2015-05-04 | 18.572 | 232,984,259 | +28,119 | 2.04% | 4,327,092,839 |
| 2015-05-05 | 2015-04-30 | 18.424 | 232,956,140 | -185,961 | 2.04% | 4,292,095,934 |
| 2015-04-30 | 2015-04-28 | 18.757 | 233,142,101 | +200,017 | 2.04% | 4,373,152,088 |
| 2015-04-29 | 2015-04-27 | 19.682 | 232,942,084 | +286,474 | 2.04% | 4,584,853,941 |
| 2015-04-28 | 2015-04-24 | 18.443 | 232,655,610 | +23,245 | 2.04% | 4,290,862,599 |
| 2015-04-27 | 2015-04-23 | 18.609 | 232,632,365 | -16,217 | 2.04% | 4,329,163,987 |
| 2015-04-24 | 2015-04-22 | 18.757 | 232,648,582 | +47,571 | 2.04% | 4,363,894,928 |
| 2015-04-23 | 2015-04-21 | 18.831 | 232,601,011 | +112,442 | 2.04% | 4,380,213,673 |
| 2015-04-22 | 2015-04-20 | 18.443 | 232,488,569 | -88,656 | 2.04% | 4,287,781,865 |
| 2015-04-21 | 2015-04-17 | 19.645 | 232,577,225 | +1,107,118 | 2.04% | 4,569,068,000 |
| 2015-04-20 | 2015-04-16 | 19.423 | 231,470,107 | +751,738 | 2.03% | 4,495,936,119 |
| 2015-04-17 | 2015-04-15 | 18.683 | 230,718,369 | +217,288 | 2.02% | 4,310,617,296 |
| 2015-04-16 | 2015-04-14 | 18.369 | 230,501,081 | +432,468 | 2.02% | 4,234,070,991 |
| 2015-04-15 | 2015-04-13 | 18.609 | 230,068,613 | +119,578 | 2.02% | 4,281,453,932 |
| 2015-04-14 | 2015-04-10 | 18.406 | 229,949,035 | +350,299 | 2.02% | 4,232,437,879 |
| 2015-04-13 | 2015-04-09 | 18.369 | 229,598,736 | +2,637,536 | 2.01% | 4,217,495,829 |
| 2015-04-10 | 2015-04-08 | 17.241 | 226,961,200 | +90,078 | 1.99% | 3,912,942,372 |
| 2015-04-09 | 2015-04-02 | 16.186 | 226,871,122 | -101,522 | 1.99% | 3,672,173,501 |
| 2015-04-08 | 2015-04-01 | 15.964 | 226,972,644 | -1,081 | 1.99% | 3,623,432,980 |
| 2015-04-02 | 2015-03-31 | 15.872 | 226,973,725 | -730,871 | 1.99% | 3,602,456,899 |
| 2015-04-01 | 2015-03-30 | 15.742 | 227,704,596 | +1,442,250 | 2.00% | 3,584,571,744 |
| 2015-03-31 | 2015-03-27 | 15.428 | 226,262,346 | -6,487 | 1.98% | 3,490,713,912 |
| 2015-03-30 | 2015-03-26 | 15.446 | 226,268,833 | +172,987 | 1.98% | 3,494,999,620 |
| 2015-03-26 | 2015-03-24 | 15.113 | 226,095,846 | -4,325 | 1.98% | 3,417,043,914 |
| 2015-03-25 | 2015-03-23 | 15.354 | 226,100,171 | +139,255 | 1.98% | 3,471,481,887 |
| 2015-03-24 | 2015-03-20 | 15.483 | 225,960,916 | -10,812 | 1.98% | 3,498,603,329 |
| 2015-03-20 | 2015-03-18 | 15.243 | 225,971,728 | +1,014,121 | 1.98% | 3,444,429,014 |
| 2015-03-19 | 2015-03-17 | 15.039 | 224,957,607 | -138,389 | 1.97% | 3,383,195,929 |
| 2015-03-18 | 2015-03-16 | 15.187 | 225,095,996 | +31,029 | 1.97% | 3,418,588,658 |
| 2015-03-17 | 2015-03-13 | 15.243 | 225,064,967 | +19,461 | 1.97% | 3,430,607,489 |
| 2015-03-16 | 2015-03-12 | 15.187 | 225,045,506 | -97,305 | 1.97% | 3,417,821,854 |
| 2015-03-12 | 2015-03-10 | 15.354 | 225,142,811 | +194,611 | 1.97% | 3,456,782,836 |
| 2015-03-11 | 2015-03-09 | 15.483 | 224,948,200 | +715,302 | 1.97% | 3,482,923,221 |
| 2015-03-09 | 2015-03-05 | 15.631 | 224,232,898 | +854,124 | 1.97% | 3,505,031,773 |
| 2015-03-06 | 2015-03-04 | 15.890 | 223,378,774 | +144,012 | 1.96% | 3,549,531,113 |
| 2015-03-05 | 2015-03-03 | 16.205 | 223,234,762 | +302,728 | 1.96% | 3,617,444,279 |
| 2015-03-04 | 2015-03-02 | 16.538 | 222,932,034 | +248,669 | 1.95% | 3,686,768,920 |
| 2015-03-03 | 2015-02-27 | 16.649 | 222,683,365 | +53,031 | 1.95% | 3,707,372,339 |
| 2015-03-02 | 2015-02-26 | 16.686 | 222,630,334 | -564,625 | 1.95% | 3,714,726,088 |
| 2015-02-27 | 2015-02-25 | 16.353 | 223,194,959 | -40,003 | 1.96% | 3,649,829,415 |
| 2015-02-26 | 2015-02-24 | 16.297 | 223,234,962 | +149,648 | 1.96% | 3,638,095,052 |
| 2015-02-25 | 2015-02-23 | 16.445 | 223,085,314 | +305,971 | 1.96% | 3,668,670,119 |
| 2015-02-24 | 2015-02-18 | 16.612 | 222,779,343 | +39,139 | 1.95% | 3,700,728,084 |
| 2015-02-23 | 2015-02-16 | 16.057 | 222,740,204 | +26,272 | 1.95% | 3,576,467,301 |
| 2015-02-17 | 2015-02-13 | 15.890 | 222,713,932 | -40,883 | 1.95% | 3,538,966,647 |
| 2015-02-16 | 2015-02-12 | 15.798 | 222,754,815 | -124,335 | 1.95% | 3,519,013,165 |
| 2015-02-13 | 2015-02-11 | 15.761 | 222,879,150 | +96,873 | 1.95% | 3,512,731,523 |
| 2015-02-12 | 2015-02-10 | 15.853 | 222,782,277 | +278,455 | 1.95% | 3,531,810,398 |
| 2015-02-11 | 2015-02-09 | 15.890 | 222,503,822 | +93,522 | 1.95% | 3,535,627,960 |
| 2015-02-10 | 2015-02-06 | 15.853 | 222,410,300 | +4,324 | 1.95% | 3,525,913,375 |
| 2015-02-09 | 2015-02-05 | 15.835 | 222,405,976 | +691,949 | 1.95% | 3,521,730,654 |
| 2015-02-06 | 2015-02-04 | 16.205 | 221,714,027 | +279,807 | 1.94% | 3,592,801,280 |
| 2015-02-05 | 2015-02-03 | 15.909 | 221,434,220 | +455,291 | 1.94% | 3,522,727,976 |
| 2015-02-04 | 2015-02-02 | 15.613 | 220,978,929 | +5,406 | 1.94% | 3,450,080,524 |
| 2015-02-03 | 2015-01-30 | 15.520 | 220,973,523 | +217,295 | 1.94% | 3,429,557,756 |
| 2015-02-02 | 2015-01-29 | 15.576 | 220,756,228 | -85,629 | 1.94% | 3,438,436,250 |
| 2015-01-30 | 2015-01-28 | 15.909 | 220,841,857 | +32,435 | 1.94% | 3,513,304,258 |
| 2015-01-29 | 2015-01-27 | 16.094 | 220,809,422 | +19,461 | 1.94% | 3,553,634,635 |
| 2015-01-28 | 2015-01-26 | 16.334 | 220,789,961 | +316,413 | 1.94% | 3,606,417,043 |
| 2015-01-27 | 2015-01-23 | 16.501 | 220,473,548 | +497,339 | 1.93% | 3,637,954,524 |
| 2015-01-26 | 2015-01-22 | 16.094 | 219,976,209 | +154,254 | 1.93% | 3,540,225,177 |
| 2015-01-21 | 2015-01-19 | 15.724 | 219,821,955 | -193,015 | 1.93% | 3,456,415,246 |
| 2015-01-20 | 2015-01-16 | 16.131 | 220,014,970 | -8,649 | 1.93% | 3,548,988,867 |
| 2015-01-19 | 2015-01-15 | 16.390 | 220,023,619 | +75,682 | 1.93% | 3,606,109,800 |
| 2015-01-16 | 2015-01-14 | 16.149 | 219,947,937 | +5,405 | 1.93% | 3,551,976,281 |
| 2015-01-15 | 2015-01-13 | 16.260 | 219,942,532 | +68,114 | 1.93% | 3,576,300,603 |
| 2015-01-14 | 2015-01-12 | 16.223 | 219,874,418 | +18,751 | 1.93% | 3,567,058,376 |
| 2015-01-13 | 2015-01-09 | 16.297 | 219,855,667 | +219,326 | 1.93% | 3,583,022,153 |
| 2015-01-12 | 2015-01-08 | 16.242 | 219,636,341 | +92,981 | 1.93% | 3,567,258,951 |
| 2015-01-09 | 2015-01-07 | 15.853 | 219,543,360 | +164,672 | 1.92% | 3,480,463,222 |
| 2015-01-08 | 2015-01-06 | 15.779 | 219,378,688 | +53,010 | 1.92% | 3,461,619,961 |
| 2015-01-07 | 2015-01-05 | 16.168 | 219,325,678 | +1,410,462 | 1.92% | 3,545,984,506 |
| 2015-01-06 | 2015-01-02 | 16.075 | 217,915,216 | +2,163 | 1.91% | 3,503,025,131 |
| 2015-01-05 | 2014-12-31 | 15.909 | 217,913,053 | +168,230 | 1.91% | 3,466,710,828 |
| 2015-01-02 | 2014-12-29 | 16.242 | 217,744,823 | +223,072 | 1.91% | 3,536,537,557 |
| 2014-12-30 | 2014-12-24 | 15.964 | 217,521,751 | +55,140 | 1.91% | 3,472,557,188 |
| 2014-12-29 | 2014-12-22 | 16.131 | 217,466,611 | +70,276 | 1.91% | 3,507,882,129 |
| 2014-12-23 | 2014-12-19 | 15.502 | 217,396,335 | -8,649 | 1.91% | 3,370,017,509 |
| 2014-12-22 | 2014-12-18 | 15.557 | 217,404,984 | +10,811 | 1.91% | 3,382,216,565 |
| 2014-12-19 | 2014-12-17 | 15.261 | 217,394,173 | -124,334 | 1.91% | 3,317,705,006 |
| 2014-12-18 | 2014-12-16 | 14.910 | 217,518,507 | -37,841 | 1.91% | 3,243,151,046 |
| 2014-12-17 | 2014-12-15 | 15.261 | 217,556,348 | +108,117 | 1.91% | 3,320,179,998 |
| 2014-12-16 | 2014-12-12 | 14.965 | 217,448,231 | +32,435 | 1.91% | 3,254,170,629 |
| 2014-12-15 | 2014-12-11 | 14.928 | 217,415,796 | -2,163 | 1.91% | 3,245,641,509 |
| 2014-12-12 | 2014-12-10 | 15.095 | 217,417,959 | +241,101 | 1.91% | 3,281,870,905 |
| 2014-12-10 | 2014-12-08 | 15.761 | 217,176,858 | +69,790 | 1.90% | 3,422,859,406 |
| 2014-12-09 | 2014-12-05 | 15.983 | 217,107,068 | +713,572 | 1.90% | 3,469,953,262 |
| 2014-12-08 | 2014-12-04 | 15.724 | 216,393,496 | +38,533 | 1.90% | 3,402,507,173 |
| 2014-12-05 | 2014-12-03 | 14.688 | 216,354,963 | +56,708 | 1.90% | 3,177,776,030 |
| 2014-12-03 | 2014-12-01 | 14.873 | 216,298,255 | +22,870 | 1.90% | 3,216,954,993 |
| 2014-12-02 | 2014-11-28 | 15.557 | 216,275,385 | -159,148 | 1.90% | 3,364,643,148 |
| 2014-12-01 | 2014-11-27 | 16.094 | 216,434,533 | +4,325 | 1.90% | 3,483,226,602 |
| 2014-11-28 | 2014-11-26 | 16.205 | 216,430,208 | +144,876 | 1.90% | 3,507,178,769 |
| 2014-11-27 | 2014-11-25 | 16.223 | 216,285,332 | +176,832 | 1.90% | 3,508,832,051 |
| 2014-11-26 | 2014-11-24 | 16.630 | 216,108,500 | +203,839 | 1.89% | 3,593,912,184 |
| 2014-11-25 | 2014-11-21 | 16.094 | 215,904,661 | +429,009 | 1.89% | 3,474,699,015 |
| 2014-11-21 | 2014-11-19 | 15.668 | 215,475,652 | +406,684 | 1.89% | 3,376,117,354 |
| 2014-11-20 | 2014-11-18 | 15.798 | 215,068,968 | +173,499 | 1.89% | 3,397,594,479 |
| 2014-11-19 | 2014-11-17 | 15.964 | 214,895,469 | -154,932 | 1.88% | 3,430,630,740 |
| 2014-11-18 | 2014-11-14 | 16.057 | 215,050,401 | +311,989 | 1.89% | 3,452,994,625 |
| 2014-11-17 | 2014-11-13 | 16.334 | 214,738,412 | -389,221 | 1.88% | 3,507,570,115 |
| 2014-11-14 | 2014-11-12 | 16.741 | 215,127,633 | -9,503 | 1.89% | 3,601,477,438 |
| 2014-11-13 | 2014-11-11 | 16.667 | 215,137,136 | -141,553 | 1.89% | 3,585,717,694 |
| 2014-11-12 | 2014-11-10 | 17.037 | 215,278,689 | -81,087 | 1.89% | 3,667,723,523 |
| 2014-11-11 | 2014-11-07 | 16.982 | 215,359,776 | -21,083 | 1.89% | 3,657,153,528 |
| 2014-11-10 | 2014-11-06 | 17.222 | 215,380,859 | -2,163 | 1.89% | 3,709,306,377 |
| 2014-11-07 | 2014-11-05 | 17.315 | 215,383,022 | +642,216 | 1.89% | 3,729,264,915 |
| 2014-11-06 | 2014-11-04 | 17.759 | 214,740,806 | +281,536 | 1.88% | 3,813,482,277 |
| 2014-11-05 | 2014-11-03 | 17.685 | 214,459,270 | +145,091 | 1.88% | 3,792,613,932 |
| 2014-11-04 | 2014-10-31 | 17.962 | 214,314,179 | -4,325 | 1.88% | 3,849,515,345 |
| 2014-11-03 | 2014-10-30 | 17.851 | 214,318,504 | +38,598 | 1.88% | 3,825,805,639 |
| 2014-10-31 | 2014-10-29 | 18.202 | 214,279,906 | +18,380 | 1.88% | 3,900,429,802 |
| 2014-10-29 | 2014-10-27 | 17.500 | 214,261,526 | -133,496 | 1.88% | 3,749,481,806 |
| 2014-10-28 | 2014-10-24 | 17.722 | 214,395,022 | +32,435 | 1.88% | 3,799,409,697 |
| 2014-10-27 | 2014-10-23 | 17.759 | 214,362,587 | +35,679 | 1.88% | 3,806,765,661 |
| 2014-10-24 | 2014-10-22 | 17.833 | 214,326,908 | -81,358 | 1.88% | 3,821,990,938 |
| 2014-10-23 | 2014-10-21 | 17.315 | 214,408,266 | +10,422 | 1.88% | 3,712,387,432 |
| 2014-10-22 | 2014-10-20 | 17.389 | 214,397,844 | -275,374 | 1.88% | 3,728,071,112 |
| 2014-10-21 | 2014-10-17 | 17.352 | 214,673,218 | -216,234 | 1.88% | 3,724,917,217 |
| 2014-10-20 | 2014-10-16 | 17.185 | 214,889,452 | -1,081 | 1.88% | 3,692,893,072 |
| 2014-10-17 | 2014-10-15 | 17.241 | 214,890,533 | +1,314 | 1.88% | 3,704,837,090 |
| 2014-10-16 | 2014-10-14 | 17.574 | 214,889,219 | -21,623 | 1.88% | 3,776,366,646 |
| 2014-10-15 | 2014-10-13 | 17.703 | 214,910,842 | -72,439 | 1.88% | 3,804,575,299 |
| 2014-10-14 | 2014-10-10 | 17.907 | 214,983,281 | -69,735 | 1.88% | 3,849,603,180 |
| 2014-10-13 | 2014-10-09 | 18.369 | 215,053,016 | -420,575 | 1.89% | 3,950,305,711 |
| 2014-10-10 | 2014-10-08 | 18.276 | 215,473,591 | -22,218 | 1.89% | 3,938,101,583 |
| 2014-10-09 | 2014-10-07 | 18.646 | 215,495,809 | -30,273 | 1.89% | 4,018,234,526 |
| 2014-10-08 | 2014-10-06 | 18.535 | 215,526,082 | +10,812 | 1.89% | 3,994,877,587 |
| 2014-10-07 | 2014-10-03 | 18.498 | 215,515,270 | -1,081 | 1.89% | 3,986,703,774 |
| 2014-10-06 | 2014-09-30 | 18.406 | 215,516,351 | +24,866 | 1.89% | 3,966,790,152 |
| 2014-10-03 | 2014-09-29 | 18.683 | 215,491,485 | -5,405 | 1.89% | 4,026,126,426 |
| 2014-09-30 | 2014-09-26 | 19.090 | 215,496,890 | +82,169 | 1.89% | 4,113,927,413 |
| 2014-09-29 | 2014-09-25 | 19.238 | 215,414,721 | -124,925 | 1.89% | 4,144,237,522 |
| 2014-09-26 | 2014-09-24 | 19.238 | 215,539,646 | +6,487 | 1.89% | 4,146,640,881 |
| 2014-09-24 | 2014-09-22 | 18.979 | 215,533,159 | -491,933 | 1.89% | 4,090,697,595 |
| 2014-09-23 | 2014-09-19 | 19.460 | 216,025,092 | -69,735 | 1.89% | 4,203,933,708 |
| 2014-09-22 | 2014-09-18 | 19.534 | 216,094,827 | -192,449 | 1.89% | 4,221,280,478 |
| 2014-09-19 | 2014-09-17 | 19.830 | 216,287,276 | -227,045 | 1.90% | 4,289,055,607 |
| 2014-09-18 | 2014-09-16 | 19.090 | 216,514,321 | -2,163 | 1.90% | 4,133,350,604 |
| 2014-09-17 | 2014-09-15 | 19.312 | 216,516,484 | +28,651 | 1.90% | 4,181,454,593 |
| 2014-09-16 | 2014-09-12 | 19.497 | 216,487,833 | -37,841 | 1.90% | 4,220,948,220 |
| 2014-09-15 | 2014-09-11 | 19.756 | 216,525,674 | -21,623 | 1.90% | 4,277,761,547 |
| 2014-09-12 | 2014-09-10 | 20.857 | 216,547,297 | -294,078 | 1.90% | 4,516,429,358 |
| 2014-09-11 | 2014-09-08 | 21.611 | 216,841,375 | +4,129,985 | 1.90% | 4,686,127,469 |
| 2014-09-10 | 2014-09-05 | 21.649 | 212,711,390 | +264,084 | 1.90% | 4,604,897,432 |
| 2014-09-08 | 2014-09-04 | 21.913 | 212,447,306 | +117,512 | 1.90% | 4,655,267,957 |
| 2014-09-05 | 2014-09-03 | 21.686 | 212,329,794 | -3,181,735 | 1.90% | 4,604,644,501 |
| 2014-09-04 | 2014-09-02 | 21.045 | 215,511,529 | -10,605 | 1.93% | 4,535,467,198 |
| 2014-09-03 | 2014-09-01 | 21.158 | 215,522,134 | -1,270,414 | 1.93% | 4,560,075,814 |
| 2014-09-02 | 2014-08-29 | 20.743 | 216,792,548 | +6,364 | 1.94% | 4,497,015,273 |
| 2014-09-01 | 2014-08-28 | 20.668 | 216,786,184 | -8,485 | 1.94% | 4,480,530,959 |
| 2014-08-29 | 2014-08-27 | 21.271 | 216,794,669 | -53,029 | 1.94% | 4,611,529,869 |
| 2014-08-28 | 2014-08-26 | 21.196 | 216,847,698 | -2,130,701 | 1.94% | 4,596,300,929 |
| 2014-08-27 | 2014-08-25 | 20.706 | 218,978,399 | -119,000 | 1.96% | 4,534,098,431 |
| 2014-08-26 | 2014-08-22 | 20.517 | 219,097,399 | -3,712,024 | 1.96% | 4,495,245,810 |
| 2014-08-22 | 2014-08-20 | 20.291 | 222,809,423 | -474,078 | 1.99% | 4,520,985,904 |
| 2014-08-21 | 2014-08-19 | 20.479 | 223,283,501 | -585,806 | 2.00% | 4,572,711,333 |
| 2014-08-20 | 2014-08-18 | 20.291 | 223,869,307 | -422,111 | 2.00% | 4,542,491,819 |
| 2014-08-19 | 2014-08-15 | 20.253 | 224,291,418 | +2,122 | 2.00% | 4,542,597,584 |
| 2014-08-18 | 2014-08-14 | 20.140 | 224,289,296 | -949,218 | 2.00% | 4,517,177,207 |
| 2014-08-15 | 2014-08-13 | 20.479 | 225,238,514 | +26,515 | 2.01% | 4,612,748,819 |
| 2014-08-14 | 2014-08-12 | 20.366 | 225,211,999 | -1,501,779 | 2.01% | 4,586,724,008 |
| 2014-08-13 | 2014-08-11 | 19.914 | 226,713,778 | -471,957 | 2.03% | 4,514,702,735 |
| 2014-08-12 | 2014-08-08 | 19.310 | 227,185,735 | +47,726 | 2.03% | 4,387,007,156 |
| 2014-08-08 | 2014-08-06 | 19.084 | 227,138,009 | -159,087 | 2.03% | 4,334,686,116 |
| 2014-08-07 | 2014-08-05 | 19.084 | 227,297,096 | -498,472 | 2.03% | 4,337,722,122 |
| 2014-08-06 | 2014-08-04 | 19.046 | 227,795,568 | -434,837 | 2.04% | 4,338,643,553 |
| 2014-08-05 | 2014-08-01 | 19.122 | 228,230,405 | -392,414 | 2.04% | 4,364,141,100 |
| 2014-08-04 | 2014-07-31 | 19.197 | 228,622,819 | -1,060 | 2.04% | 4,388,889,848 |
| 2014-08-01 | 2014-07-30 | 19.687 | 228,623,879 | +31,817 | 2.04% | 4,501,004,171 |
| 2014-07-31 | 2014-07-29 | 19.687 | 228,592,062 | +125,148 | 2.04% | 4,500,377,777 |
| 2014-07-30 | 2014-07-28 | 20.140 | 228,466,914 | -436,499 | 2.04% | 4,601,314,262 |
| 2014-07-29 | 2014-07-25 | 20.404 | 228,903,413 | -260,405 | 2.05% | 4,670,537,426 |
| 2014-07-28 | 2014-07-24 | 20.555 | 229,163,818 | -251,357 | 2.05% | 4,710,422,630 |
| 2014-07-25 | 2014-07-23 | 20.366 | 229,415,175 | -4,108,149 | 2.05% | 4,672,326,944 |
| 2014-07-24 | 2014-07-22 | 19.763 | 233,523,324 | +67,665 | 2.09% | 4,615,076,179 |
| 2014-07-23 | 2014-07-21 | 19.159 | 233,455,659 | -2,828,032 | 2.09% | 4,472,861,404 |
| 2014-07-22 | 2014-07-18 | 19.197 | 236,283,691 | +37,117 | 2.11% | 4,535,956,197 |
| 2014-07-21 | 2014-07-17 | 19.159 | 236,246,574 | -47,727 | 2.11% | 4,526,333,554 |
| 2014-07-18 | 2014-07-16 | 19.197 | 236,294,301 | -2,558,114 | 2.11% | 4,536,159,878 |
| 2014-07-16 | 2014-07-14 | 18.839 | 238,852,415 | +21,212 | 2.13% | 4,499,688,528 |
| 2014-07-14 | 2014-07-10 | 18.480 | 238,831,203 | -10,606 | 2.13% | 4,413,716,858 |
| 2014-07-11 | 2014-07-09 | 18.198 | 238,841,809 | -365,900 | 2.13% | 4,346,352,971 |
| 2014-07-08 | 2014-07-04 | 18.499 | 239,207,709 | +62,044 | 2.14% | 4,425,185,765 |
| 2014-07-03 | 2014-06-30 | 18.462 | 239,145,665 | +10,606 | 2.14% | 4,415,018,546 |
| 2014-07-02 | 2014-06-27 | 18.386 | 239,135,059 | +108,179 | 2.14% | 4,396,784,651 |
| 2014-06-30 | 2014-06-26 | 18.518 | 239,026,880 | +10,606 | 2.14% | 4,426,348,030 |
| 2014-06-27 | 2014-06-25 | 18.066 | 239,016,274 | -109,711 | 2.14% | 4,317,976,841 |
| 2014-06-26 | 2014-06-24 | 18.141 | 239,125,985 | +22,272 | 2.14% | 4,337,996,244 |
| 2014-06-25 | 2014-06-23 | 18.216 | 239,103,713 | +31,575 | 2.14% | 4,355,627,933 |
| 2014-06-24 | 2014-06-20 | 18.311 | 239,072,138 | -376,973 | 2.14% | 4,377,594,429 |
| 2014-06-23 | 2014-06-19 | 18.235 | 239,449,111 | -332,486 | 2.14% | 4,366,435,314 |
| 2014-06-20 | 2014-06-18 | 18.084 | 239,781,597 | +33,408 | 2.14% | 4,336,324,589 |
| 2014-06-19 | 2014-06-17 | 18.009 | 239,748,189 | -221,166 | 2.14% | 4,317,636,083 |
| 2014-06-18 | 2014-06-16 | 18.066 | 239,969,355 | -219,540 | 2.14% | 4,335,194,838 |
| 2014-06-17 | 2014-06-13 | 17.896 | 240,188,895 | -266,205 | 2.15% | 4,298,396,404 |
| 2014-06-16 | 2014-06-12 | 17.820 | 240,455,100 | -201,517 | 2.15% | 4,285,022,720 |
| 2014-06-11 | 2014-06-09 | 17.707 | 240,656,617 | -212,116 | 2.15% | 4,261,384,553 |
| 2014-06-10 | 2014-06-06 | 17.670 | 240,868,733 | -2,121 | 2.15% | 4,256,056,128 |
| 2014-06-06 | 2014-06-04 | 17.556 | 240,870,854 | -26,515 | 2.15% | 4,228,840,071 |
| 2014-06-05 | 2014-06-03 | 17.613 | 240,897,369 | -10,605 | 2.15% | 4,242,933,848 |
| 2014-06-04 | 2014-05-30 | 17.443 | 240,907,974 | -5,303 | 2.15% | 4,202,234,033 |
| 2014-06-03 | 2014-05-29 | 17.387 | 240,913,277 | -10,012 | 2.15% | 4,188,697,368 |
| 2014-05-29 | 2014-05-27 | 18.146 | 240,923,289 | +145,829 | 2.15% | 4,371,699,820 |
| 2014-05-28 | 2014-05-26 | 18.088 | 240,777,460 | +4,921,987 | 2.15% | 4,355,139,480 |
| 2014-05-27 | 2014-05-23 | 18.203 | 235,855,473 | +176,506 | 2.15% | 4,293,370,961 |
| 2014-05-26 | 2014-05-22 | 18.242 | 235,678,967 | +33,224 | 2.15% | 4,299,237,651 |
| 2014-05-22 | 2014-05-20 | 17.876 | 235,645,743 | -2,076 | 2.15% | 4,212,386,597 |
| 2014-05-21 | 2014-05-19 | 17.876 | 235,647,819 | -186,888 | 2.15% | 4,212,423,708 |
| 2014-05-19 | 2014-05-15 | 17.741 | 235,834,707 | -277,218 | 2.15% | 4,183,964,557 |
| 2014-05-16 | 2014-05-14 | 17.780 | 236,111,925 | +44,646 | 2.16% | 4,197,979,085 |
| 2014-05-14 | 2014-05-12 | 17.317 | 236,067,279 | -10,383 | 2.16% | 4,088,049,384 |
| 2014-05-13 | 2014-05-09 | 17.221 | 236,077,662 | -18,689 | 2.16% | 4,065,491,541 |
| 2014-05-12 | 2014-05-08 | 17.202 | 236,096,351 | +34,263 | 2.16% | 4,061,265,495 |
| 2014-05-09 | 2014-05-07 | 16.913 | 236,062,088 | -5,191 | 2.16% | 3,992,467,667 |
| 2014-05-07 | 2014-05-02 | 17.221 | 236,067,279 | +50,875 | 2.16% | 4,065,312,736 |
| 2014-05-05 | 2014-04-30 | 17.298 | 236,016,404 | +31,148 | 2.15% | 4,082,622,017 |
| 2014-04-30 | 2014-04-28 | 17.240 | 235,985,256 | -314,507 | 2.15% | 4,068,445,968 |
| 2014-04-29 | 2014-04-25 | 16.951 | 236,299,763 | -265,797 | 2.16% | 4,005,591,029 |
| 2014-04-25 | 2014-04-23 | 16.894 | 236,565,560 | +134,975 | 2.16% | 3,996,425,853 |
| 2014-04-24 | 2014-04-22 | 16.874 | 236,430,585 | +5,191 | 2.16% | 3,989,591,322 |
| 2014-04-23 | 2014-04-17 | 16.913 | 236,425,394 | -161,969 | 2.16% | 3,998,612,183 |
| 2014-04-22 | 2014-04-16 | 16.836 | 236,587,363 | -430,072 | 2.16% | 3,983,122,139 |
| 2014-04-17 | 2014-04-15 | 16.720 | 237,017,435 | +420,499 | 2.16% | 3,962,968,922 |
| 2014-04-16 | 2014-04-14 | 17.048 | 236,596,936 | +255,414 | 2.16% | 4,033,416,163 |
| 2014-04-14 | 2014-04-10 | 17.067 | 236,341,522 | +368,585 | 2.16% | 4,033,614,573 |
| 2014-04-11 | 2014-04-09 | 16.797 | 235,972,937 | -671,604 | 2.15% | 3,963,686,801 |
| 2014-04-10 | 2014-04-08 | 16.816 | 236,644,541 | +5,192 | 2.16% | 3,979,526,323 |
| 2014-04-09 | 2014-04-07 | 16.759 | 236,639,349 | +28,033 | 2.16% | 3,965,763,964 |
| 2014-04-08 | 2014-04-04 | 16.739 | 236,611,316 | -1,038 | 2.16% | 3,960,736,358 |
| 2014-04-07 | 2014-04-03 | 16.547 | 236,612,354 | +62,296 | 2.16% | 3,915,175,440 |
| 2014-04-03 | 2014-04-01 | 16.489 | 236,550,058 | +2,076 | 2.16% | 3,900,474,753 |
| 2014-04-01 | 2014-03-28 | 16.354 | 236,547,982 | +62,185 | 2.16% | 3,868,544,396 |
| 2014-03-31 | 2014-03-27 | 16.219 | 236,485,797 | +376,286 | 2.16% | 3,835,639,671 |
| 2014-03-28 | 2014-03-26 | 16.104 | 236,109,511 | -11,421 | 2.16% | 3,802,247,708 |
| 2014-03-26 | 2014-03-24 | 15.969 | 236,120,932 | +138,090 | 2.16% | 3,770,593,086 |
| 2014-03-25 | 2014-03-21 | 15.141 | 235,982,842 | +283,548 | 2.15% | 3,572,922,703 |
| 2014-03-24 | 2014-03-20 | 14.678 | 235,699,294 | +120,763 | 2.15% | 3,459,663,825 |
| 2014-03-20 | 2014-03-18 | 14.813 | 235,578,531 | +218,036 | 2.15% | 3,489,656,635 |
| 2014-03-19 | 2014-03-17 | 14.813 | 235,360,495 | -140,166 | 2.15% | 3,486,426,839 |
| 2014-03-17 | 2014-03-13 | 14.832 | 235,500,661 | +519,133 | 2.15% | 3,493,039,552 |
| 2014-03-14 | 2014-03-12 | 14.987 | 234,981,528 | +1,039 | 2.15% | 3,521,550,884 |
| 2014-03-13 | 2014-03-11 | 15.179 | 234,980,489 | +60,635 | 2.15% | 3,566,799,263 |
| 2014-03-12 | 2014-03-10 | 15.372 | 234,919,854 | +132,898 | 2.14% | 3,611,131,147 |
| 2014-03-11 | 2014-03-07 | 15.603 | 234,786,956 | +120,667 | 2.14% | 3,663,360,275 |
| 2014-03-10 | 2014-03-06 | 15.603 | 234,666,289 | -42,329 | 2.14% | 3,661,477,519 |
| 2014-03-07 | 2014-03-05 | 15.526 | 234,708,618 | +54,509 | 2.14% | 3,644,053,342 |
| 2014-03-06 | 2014-03-04 | 15.873 | 234,654,109 | +143,281 | 2.14% | 3,724,568,987 |
| 2014-03-05 | 2014-03-03 | 15.584 | 234,510,828 | +25,645 | 2.14% | 3,654,534,526 |
| 2014-03-04 | 2014-02-28 | 15.757 | 234,485,183 | +305,251 | 2.14% | 3,694,786,569 |
| 2014-03-03 | 2014-02-27 | 15.699 | 234,179,932 | +146,396 | 2.14% | 3,676,443,803 |
| 2014-02-28 | 2014-02-26 | 15.410 | 234,033,536 | -10,383 | 2.14% | 3,606,523,189 |
| 2014-02-26 | 2014-02-24 | 15.218 | 234,043,919 | +271,609 | 2.14% | 3,561,599,654 |
| 2014-02-25 | 2014-02-21 | 15.641 | 233,772,310 | -1,038 | 2.13% | 3,656,535,087 |
| 2014-02-24 | 2014-02-20 | 15.699 | 233,773,348 | +485,171 | 2.13% | 3,670,060,749 |
| 2014-02-21 | 2014-02-19 | 15.314 | 233,288,177 | +128,089 | 2.13% | 3,572,568,014 |
| 2014-02-20 | 2014-02-18 | 15.237 | 233,160,088 | +208,017 | 2.13% | 3,552,641,148 |
| 2014-02-19 | 2014-02-17 | 15.295 | 232,952,071 | +48,798 | 2.13% | 3,562,933,575 |
| 2014-02-18 | 2014-02-14 | 15.064 | 232,903,273 | +1,039 | 2.13% | 3,508,350,641 |
| 2014-02-17 | 2014-02-13 | 15.044 | 232,902,234 | +155,740 | 2.13% | 3,503,848,629 |
| 2014-02-14 | 2014-02-12 | 15.295 | 232,746,494 | +21,803 | 2.12% | 3,559,789,335 |
| 2014-02-13 | 2014-02-11 | 14.987 | 232,724,691 | +210,769 | 2.12% | 3,487,728,795 |
| 2014-02-12 | 2014-02-10 | 14.775 | 232,513,922 | +339,513 | 2.12% | 3,435,302,404 |
| 2014-02-11 | 2014-02-07 | 14.543 | 232,174,409 | -6,229 | 2.12% | 3,376,618,129 |
| 2014-02-10 | 2014-02-06 | 14.312 | 232,180,638 | +28,033 | 2.12% | 3,323,039,178 |
| 2014-02-07 | 2014-02-05 | 14.235 | 232,152,605 | -2,077 | 2.12% | 3,304,750,274 |
| 2014-02-06 | 2014-02-04 | 14.120 | 232,154,682 | +25,230 | 2.12% | 3,277,948,069 |
| 2014-02-05 | 2014-01-30 | 14.466 | 232,129,452 | +1,807,624 | 2.12% | 3,358,078,396 |
| 2014-02-04 | 2014-01-28 | 14.813 | 230,321,828 | -31,148 | 2.10% | 3,411,788,383 |
| 2014-01-29 | 2014-01-27 | 14.909 | 230,352,976 | +417,731 | 2.10% | 3,434,436,062 |
| 2014-01-27 | 2014-01-23 | 15.275 | 229,935,245 | +272,156 | 2.10% | 3,512,362,898 |
| 2014-01-24 | 2014-01-22 | 15.468 | 229,663,089 | -1,039 | 2.10% | 3,552,445,261 |
| 2014-01-23 | 2014-01-21 | 15.545 | 229,664,128 | +35,301 | 2.10% | 3,570,157,279 |
| 2014-01-22 | 2014-01-20 | 15.507 | 229,628,827 | +375,655 | 2.10% | 3,560,761,907 |
| 2014-01-21 | 2014-01-17 | 15.603 | 229,253,172 | +16,259 | 2.09% | 3,577,017,129 |
| 2014-01-20 | 2014-01-16 | 15.507 | 229,236,913 | +1,039 | 2.09% | 3,554,684,654 |
| 2014-01-17 | 2014-01-15 | 15.430 | 229,235,874 | +466,389 | 2.09% | 3,537,005,594 |
| 2014-01-16 | 2014-01-14 | 15.372 | 228,769,485 | -2,076 | 2.09% | 3,516,589,163 |
| 2014-01-15 | 2014-01-13 | 15.468 | 228,771,561 | +5,191 | 2.09% | 3,538,655,041 |
| 2014-01-14 | 2014-01-10 | 15.410 | 228,766,370 | +1,038 | 2.09% | 3,525,354,667 |
| 2014-01-13 | 2014-01-09 | 15.410 | 228,765,332 | -1,038 | 2.09% | 3,525,338,671 |
| 2014-01-10 | 2014-01-08 | 15.622 | 228,766,370 | -2,907 | 2.09% | 3,573,828,293 |
| 2014-01-09 | 2014-01-07 | 15.584 | 228,769,277 | +155,034 | 2.09% | 3,565,060,208 |
| 2014-01-07 | 2014-01-03 | 15.796 | 228,614,243 | -48,072 | 2.09% | 3,611,085,605 |
| 2014-01-06 | 2014-01-02 | 16.296 | 228,662,315 | +389,351 | 2.09% | 3,726,366,841 |
| 2014-01-03 | 2013-12-31 | 16.373 | 228,272,964 | +198,346 | 2.08% | 3,737,610,586 |
| 2014-01-02 | 2013-12-27 | 16.373 | 228,074,618 | -56,949 | 2.08% | 3,734,362,983 |
| 2013-12-30 | 2013-12-24 | 16.450 | 228,131,567 | -4,153 | 2.08% | 3,752,873,294 |
| 2013-12-27 | 2013-12-20 | 16.258 | 228,135,720 | +44,127 | 2.08% | 3,708,996,161 |
| 2013-12-23 | 2013-12-19 | 16.335 | 228,091,593 | -112,133 | 2.08% | 3,725,853,531 |
| 2013-12-20 | 2013-12-18 | 16.566 | 228,203,726 | +90,329 | 2.08% | 3,780,435,475 |
| 2013-12-18 | 2013-12-16 | 16.662 | 228,113,397 | +1,271,670 | 2.08% | 3,800,909,656 |
| 2013-12-17 | 2013-12-13 | 16.797 | 226,841,727 | +1,039 | 2.07% | 3,810,307,955 |
| 2013-12-13 | 2013-12-11 | 16.874 | 226,840,688 | -98,636 | 2.07% | 3,827,768,900 |
| 2013-12-11 | 2013-12-09 | 17.491 | 226,939,324 | +25,957 | 2.07% | 3,969,321,284 |
| 2013-12-10 | 2013-12-06 | 17.606 | 226,913,367 | +238,296 | 2.07% | 3,995,093,274 |
| 2013-12-09 | 2013-12-05 | 17.452 | 226,675,071 | -2,077 | 2.07% | 3,955,966,504 |
| 2013-12-06 | 2013-12-04 | 17.279 | 226,677,148 | -113,171 | 2.07% | 3,916,704,711 |
| 2013-12-04 | 2013-12-02 | 17.741 | 226,790,319 | +65,619 | 2.07% | 4,023,507,263 |
| 2013-12-03 | 2013-11-29 | 17.664 | 226,724,700 | -93,756 | 2.07% | 4,004,873,651 |
| 2013-11-29 | 2013-11-27 | 17.703 | 226,818,456 | +78,699 | 2.07% | 4,015,268,102 |
| 2013-11-27 | 2013-11-25 | 17.953 | 226,739,757 | +83,580 | 2.07% | 4,070,654,443 |
| 2013-11-26 | 2013-11-22 | 18.146 | 226,656,177 | +46,722 | 2.07% | 4,112,814,383 |
| 2013-11-25 | 2013-11-21 | 18.184 | 226,609,455 | +51,914 | 2.07% | 4,120,696,874 |
| 2013-11-21 | 2013-11-19 | 18.280 | 226,557,541 | +184,811 | 2.07% | 4,141,573,587 |
| 2013-11-20 | 2013-11-18 | 17.837 | 226,372,730 | -1,772,686 | 2.07% | 4,037,901,704 |
| 2013-11-19 | 2013-11-15 | 17.009 | 228,145,416 | -365,055 | 2.08% | 3,880,548,344 |
| 2013-11-18 | 2013-11-14 | 16.547 | 228,510,471 | +119,401 | 2.09% | 3,781,115,266 |
| 2013-11-15 | 2013-11-13 | 16.373 | 228,391,070 | +1,452,536 | 2.09% | 3,739,544,386 |
| 2013-11-13 | 2013-11-11 | 16.836 | 226,938,534 | +44,646 | 2.07% | 3,820,677,011 |
| 2013-11-12 | 2013-11-08 | 16.585 | 226,893,888 | +178,627 | 2.07% | 3,763,107,251 |
| 2013-11-11 | 2013-11-07 | 16.624 | 226,715,261 | -77,870 | 2.07% | 3,768,879,032 |
| 2013-11-08 | 2013-11-06 | 16.701 | 226,793,131 | +490,478 | 2.07% | 3,787,648,263 |
| 2013-11-07 | 2013-11-05 | 16.778 | 226,302,653 | +40,882 | 2.07% | 3,796,893,782 |
| 2013-11-06 | 2013-11-04 | 16.932 | 226,261,771 | +399,733 | 2.07% | 3,831,075,446 |
| 2013-11-05 | 2013-11-01 | 16.990 | 225,862,038 | +11,732 | 2.06% | 3,837,359,390 |
| 2013-11-01 | 2013-10-30 | 17.337 | 225,850,306 | +6,230 | 2.06% | 3,915,469,455 |
| 2013-10-31 | 2013-10-29 | 17.163 | 225,844,076 | +24,918 | 2.06% | 3,876,207,833 |
| 2013-10-28 | 2013-10-24 | 17.067 | 225,819,158 | +7,268 | 2.06% | 3,854,030,553 |
| 2013-10-25 | 2013-10-23 | 17.221 | 225,811,890 | +85,138 | 2.06% | 3,888,704,763 |
| 2013-10-24 | 2013-10-22 | 17.529 | 225,726,752 | -19,701 | 2.06% | 3,956,808,868 |
| 2013-10-23 | 2013-10-21 | 17.414 | 225,746,453 | -22,842 | 2.06% | 3,931,063,084 |
| 2013-10-22 | 2013-10-18 | 17.510 | 225,769,295 | +287,964 | 2.06% | 3,953,205,652 |
| 2013-10-21 | 2013-10-17 | 17.298 | 225,481,331 | +238,965 | 2.06% | 3,900,385,866 |
| 2013-10-18 | 2013-10-16 | 17.491 | 225,242,366 | +84,619 | 2.06% | 3,939,640,348 |
| 2013-10-17 | 2013-10-15 | 17.317 | 225,157,747 | +529,931 | 2.06% | 3,899,125,677 |
| 2013-10-16 | 2013-10-11 | 17.163 | 224,627,816 | +77,871 | 2.05% | 3,855,332,916 |
| 2013-10-15 | 2013-10-10 | 16.990 | 224,549,945 | +171,314 | 2.05% | 3,815,067,143 |
| 2013-10-11 | 2013-10-09 | 17.125 | 224,378,631 | +14,535 | 2.05% | 3,842,411,757 |
| 2013-10-10 | 2013-10-08 | 16.720 | 224,364,096 | +178,128 | 2.05% | 3,751,403,097 |
| 2013-10-09 | 2013-10-07 | 16.470 | 224,185,968 | +38,571 | 2.05% | 3,692,284,767 |
| 2013-10-07 | 2013-10-03 | 16.643 | 224,147,397 | +83,062 | 2.05% | 3,730,508,981 |
| 2013-10-04 | 2013-10-02 | 16.412 | 224,064,335 | +504,108 | 2.05% | 3,677,333,147 |
| 2013-10-03 | 2013-09-30 | 16.489 | 223,560,227 | +778,701 | 2.04% | 3,686,285,383 |
| 2013-09-27 | 2013-09-25 | 16.720 | 222,781,526 | -22,842 | 2.03% | 3,724,942,277 |
| 2013-09-26 | 2013-09-24 | 16.797 | 222,804,368 | +31,148 | 2.03% | 3,742,491,592 |
| 2013-09-25 | 2013-09-23 | 17.048 | 222,773,220 | +63,334 | 2.03% | 3,797,754,618 |
| 2013-09-24 | 2013-09-19 | 17.202 | 222,709,886 | -1,677,840 | 2.03% | 3,830,995,149 |
| 2013-09-23 | 2013-09-18 | 16.836 | 224,387,726 | +47,033 | 2.05% | 3,777,732,283 |
| 2013-09-18 | 2013-09-16 | 16.990 | 224,340,693 | +739,764 | 2.05% | 3,811,511,986 |
| 2013-09-17 | 2013-09-13 | 16.701 | 223,600,929 | +24,918 | 2.04% | 3,734,335,632 |
| 2013-09-13 | 2013-09-11 | 16.566 | 223,576,011 | +1,461,629 | 2.04% | 3,703,772,494 |
| 2013-09-12 | 2013-09-10 | 17.009 | 222,114,382 | +251,914 | 2.03% | 3,777,965,880 |
| 2013-09-11 | 2013-09-09 | 16.971 | 221,862,468 | +1,038 | 2.03% | 3,765,133,640 |
| 2013-09-10 | 2013-09-06 | 16.759 | 221,861,430 | -289,677 | 2.03% | 3,718,105,496 |
| 2013-09-09 | 2013-09-05 | 16.759 | 222,151,107 | +20,766 | 2.03% | 3,722,960,101 |
| 2013-09-06 | 2013-09-04 | 16.335 | 222,130,341 | -93,445 | 2.03% | 3,628,477,072 |
| 2013-09-05 | 2013-09-03 | 16.946 | 222,223,786 | -51,913 | 2.03% | 3,765,867,056 |
| 2013-09-04 | 2013-09-02 | 16.848 | 222,275,699 | +5,764,522 | 2.03% | 3,744,821,604 |
| 2013-09-03 | 2013-08-30 | 16.650 | 216,511,177 | -2,027 | 2.02% | 3,604,989,846 |
| 2013-09-02 | 2013-08-29 | 16.611 | 216,513,204 | -5,069 | 2.02% | 3,596,480,886 |
| 2013-08-30 | 2013-08-28 | 16.315 | 216,518,273 | -245,338 | 2.02% | 3,532,493,262 |
| 2013-08-29 | 2013-08-27 | 17.065 | 216,763,611 | -3,041 | 2.03% | 3,698,995,158 |
| 2013-08-28 | 2013-08-26 | 17.065 | 216,766,652 | -1,013,792 | 2.03% | 3,699,047,052 |
| 2013-08-27 | 2013-08-23 | 16.769 | 217,780,444 | +63,362 | 2.04% | 3,651,901,733 |
| 2013-08-26 | 2013-08-22 | 17.163 | 217,717,082 | +237,780 | 2.04% | 3,736,741,332 |
| 2013-08-23 | 2013-08-21 | 16.986 | 217,479,302 | +10,138 | 2.03% | 3,694,046,518 |
| 2013-08-22 | 2013-08-20 | 16.986 | 217,469,164 | -101,380 | 2.03% | 3,693,874,317 |
| 2013-08-21 | 2013-08-19 | 17.637 | 217,570,544 | +268,331 | 2.03% | 3,837,239,396 |
| 2013-08-20 | 2013-08-16 | 17.834 | 217,302,213 | +515,513 | 2.03% | 3,875,376,112 |
| 2013-08-19 | 2013-08-15 | 18.308 | 216,786,700 | +418,088 | 2.03% | 3,968,824,444 |
| 2013-08-16 | 2013-08-13 | 18.406 | 216,368,612 | +188,134 | 2.02% | 3,982,512,807 |
| 2013-08-15 | 2013-08-12 | 18.150 | 216,180,478 | -759,168 | 2.02% | 3,923,607,702 |
| 2013-08-13 | 2013-08-09 | 17.499 | 216,939,646 | +227,305 | 2.03% | 3,796,154,025 |
| 2013-08-12 | 2013-08-08 | 17.400 | 216,712,341 | -280,821 | 2.03% | 3,770,800,074 |
| 2013-08-09 | 2013-08-07 | 17.361 | 216,993,162 | -182,021 | 2.03% | 3,767,124,719 |
| 2013-08-08 | 2013-08-06 | 17.834 | 217,175,183 | +760,344 | 2.03% | 3,873,110,654 |
| 2013-08-07 | 2013-08-05 | 18.012 | 216,414,839 | +253,448 | 2.02% | 3,897,975,379 |
| 2013-08-06 | 2013-08-02 | 18.130 | 216,161,391 | +471,413 | 2.02% | 3,918,996,864 |
| 2013-08-05 | 2013-08-01 | 18.051 | 215,689,978 | -221,057 | 2.02% | 3,893,429,709 |
| 2013-08-02 | 2013-07-31 | 17.893 | 215,911,035 | +490,736 | 2.02% | 3,863,344,215 |
| 2013-08-01 | 2013-07-30 | 18.189 | 215,420,299 | -1,014 | 2.01% | 3,918,310,280 |
| 2013-07-31 | 2013-07-29 | 18.031 | 215,421,313 | +261,558 | 2.01% | 3,884,330,210 |
| 2013-07-30 | 2013-07-26 | 18.229 | 215,159,755 | -50,690 | 2.01% | 3,922,060,517 |
| 2013-07-29 | 2013-07-25 | 18.169 | 215,210,445 | +245,906 | 2.01% | 3,910,247,562 |
| 2013-07-26 | 2013-07-24 | 18.268 | 214,964,539 | +1,455,551 | 2.01% | 3,926,983,609 |
| 2013-07-25 | 2013-07-23 | 18.643 | 213,508,988 | -1,180,560 | 2.00% | 3,980,423,199 |
| 2013-07-23 | 2013-07-19 | 18.229 | 214,689,548 | +584,957 | 2.01% | 3,913,489,303 |
| 2013-07-22 | 2013-07-18 | 18.229 | 214,104,591 | +211,528 | 2.00% | 3,902,826,357 |
| 2013-07-19 | 2013-07-17 | 18.130 | 213,893,063 | +15,207 | 2.00% | 3,877,872,174 |
| 2013-07-17 | 2013-07-15 | 18.110 | 213,877,856 | +699,618 | 2.00% | 3,873,377,106 |
| 2013-07-16 | 2013-07-12 | 18.248 | 213,178,238 | -15,207 | 1.99% | 3,890,145,805 |
| 2013-07-15 | 2013-07-11 | 18.446 | 213,193,445 | -539,702 | 1.99% | 3,932,481,937 |
| 2013-07-12 | 2013-07-10 | 17.992 | 213,733,147 | +5,069 | 2.00% | 3,845,457,332 |
| 2013-07-11 | 2013-07-09 | 17.716 | 213,728,078 | +392,598 | 2.00% | 3,786,336,388 |
| 2013-07-10 | 2013-07-08 | 17.558 | 213,335,480 | -50,689 | 1.99% | 3,745,711,930 |
| 2013-07-09 | 2013-07-05 | 17.696 | 213,386,169 | +2,328,468 | 2.00% | 3,776,069,575 |
| 2013-07-05 | 2013-07-03 | 17.361 | 211,057,701 | +91,242 | 1.97% | 3,664,081,740 |
| 2013-07-04 | 2013-07-02 | 17.361 | 210,966,459 | +275,447 | 1.97% | 3,662,497,727 |
| 2013-07-02 | 2013-06-27 | 15.743 | 210,691,012 | +89,214 | 1.97% | 3,316,883,201 |
| 2013-06-27 | 2013-06-25 | 15.506 | 210,601,798 | +55,758 | 1.97% | 3,265,621,893 |
| 2013-06-26 | 2013-06-24 | 15.605 | 210,546,040 | +179,269 | 1.97% | 3,285,525,477 |
| 2013-06-25 | 2013-06-21 | 15.999 | 210,366,771 | -4,055 | 1.97% | 3,365,729,996 |
| 2013-06-24 | 2013-06-20 | 16.216 | 210,370,826 | +608,275 | 1.97% | 3,411,446,838 |
| 2013-06-21 | 2013-06-19 | 16.591 | 209,762,551 | +5,069 | 1.96% | 3,480,208,232 |
| 2013-06-20 | 2013-06-18 | 16.946 | 209,757,482 | +173,409 | 1.96% | 3,554,609,547 |
| 2013-06-19 | 2013-06-17 | 16.808 | 209,584,073 | +957,101 | 1.96% | 3,522,728,306 |
| 2013-06-18 | 2013-06-14 | 16.315 | 208,626,972 | +349,332 | 1.95% | 3,403,746,772 |
| 2013-06-17 | 2013-06-13 | 16.394 | 208,277,640 | +143,576 | 1.95% | 3,414,482,962 |
| 2013-06-14 | 2013-06-11 | 17.045 | 208,134,064 | +18,248 | 1.95% | 3,547,628,907 |
| 2013-06-13 | 2013-06-10 | 17.341 | 208,115,816 | -28,386 | 1.95% | 3,608,903,251 |
| 2013-06-11 | 2013-06-07 | 17.538 | 208,144,202 | +2,027 | 1.95% | 3,650,458,008 |
| 2013-06-10 | 2013-06-06 | 17.617 | 208,142,175 | +5,069 | 1.95% | 3,666,847,306 |
| 2013-06-07 | 2013-06-05 | 17.755 | 208,137,106 | +539,042 | 1.95% | 3,695,500,789 |
| 2013-06-05 | 2013-06-03 | 17.755 | 207,598,064 | +361,163 | 1.94% | 3,685,930,030 |
| 2013-06-04 | 2013-05-31 | 17.834 | 207,236,901 | -216,748 | 1.94% | 3,695,870,946 |
| 2013-05-31 | 2013-05-29 | 18.288 | 207,453,649 | -81,104 | 1.94% | 3,793,866,901 |
| 2013-05-29 | 2013-05-27 | 19.069 | 207,534,753 | +3,663,555 | 1.94% | 3,957,537,289 |
| 2013-05-27 | 2013-05-23 | 18.929 | 203,871,198 | +241,928 | 1.94% | 3,859,029,918 |
| 2013-05-24 | 2013-05-22 | 19.491 | 203,629,270 | +237,933 | 1.94% | 3,968,898,679 |
| 2013-05-23 | 2013-05-21 | 19.712 | 203,391,337 | +133,463 | 1.94% | 4,009,170,414 |
| 2013-05-22 | 2013-05-20 | 19.932 | 203,257,874 | +106,113 | 1.93% | 4,051,419,416 |
| 2013-05-21 | 2013-05-16 | 19.692 | 203,151,761 | +32,880 | 1.93% | 4,000,370,136 |
| 2013-05-20 | 2013-05-15 | 20.113 | 203,118,881 | +355,703 | 1.93% | 4,085,343,654 |
| 2013-05-16 | 2013-05-14 | 20.073 | 202,763,178 | +997 | 1.93% | 4,070,049,277 |
| 2013-05-15 | 2013-05-13 | 20.193 | 202,762,181 | -331,791 | 1.93% | 4,094,449,440 |
| 2013-05-13 | 2013-05-09 | 20.555 | 203,093,972 | +138,309 | 1.93% | 4,174,529,821 |
| 2013-05-08 | 2013-05-06 | 19.531 | 202,955,663 | +9,964 | 1.93% | 3,963,917,362 |
| 2013-05-07 | 2013-05-03 | 19.129 | 202,945,699 | +225,979 | 1.93% | 3,882,248,495 |
| 2013-05-06 | 2013-05-02 | 19.390 | 202,719,720 | +372,292 | 1.93% | 3,930,824,931 |
| 2013-05-02 | 2013-04-29 | 19.732 | 202,347,428 | +64,524 | 1.93% | 3,992,654,992 |
| 2013-04-30 | 2013-04-26 | 19.832 | 202,282,904 | -69,746 | 1.92% | 4,011,683,869 |
| 2013-04-29 | 2013-04-25 | 19.451 | 202,352,650 | +119,021 | 1.93% | 3,935,892,708 |
| 2013-04-26 | 2013-04-24 | 19.190 | 202,233,629 | +110,824 | 1.92% | 3,880,805,215 |
| 2013-04-24 | 2013-04-22 | 19.109 | 202,122,805 | +70,219 | 1.92% | 3,862,449,754 |
| 2013-04-22 | 2013-04-18 | 18.688 | 202,052,586 | +7,124 | 1.92% | 3,775,936,412 |
| 2013-04-19 | 2013-04-17 | 18.788 | 202,045,462 | -6,177 | 1.92% | 3,796,081,492 |
| 2013-04-18 | 2013-04-16 | 19.049 | 202,051,639 | -8,076 | 1.92% | 3,848,922,513 |
| 2013-04-17 | 2013-04-15 | 19.411 | 202,059,715 | -96,349 | 1.92% | 3,922,083,072 |
| 2013-04-16 | 2013-04-12 | 19.872 | 202,156,064 | -47,825 | 1.92% | 4,017,284,098 |
| 2013-04-15 | 2013-04-11 | 20.033 | 202,203,889 | -58,786 | 1.92% | 4,050,705,067 |
| 2013-04-12 | 2013-04-10 | 20.113 | 202,262,675 | -2,989 | 1.92% | 4,068,122,725 |
| 2013-04-11 | 2013-04-09 | 20.073 | 202,265,664 | -9,964 | 1.92% | 4,060,062,717 |
| 2013-04-09 | 2013-04-05 | 19.772 | 202,275,628 | -5,978 | 1.92% | 3,999,358,783 |
| 2013-04-08 | 2013-04-03 | 20.635 | 202,281,606 | +71,738 | 1.92% | 4,174,073,436 |
| 2013-04-05 | 2013-04-02 | 20.635 | 202,209,868 | +200,270 | 1.92% | 4,172,593,125 |
| 2013-04-02 | 2013-03-27 | 20.555 | 202,009,598 | +21,616 | 1.92% | 4,152,240,870 |
| 2013-03-28 | 2013-03-26 | 20.434 | 201,987,982 | -1,992 | 1.92% | 4,127,469,627 |
| 2013-03-27 | 2013-03-25 | 20.354 | 201,989,974 | -7,971 | 1.92% | 4,111,292,217 |
| 2013-03-26 | 2013-03-22 | 20.555 | 201,997,945 | +47,487 | 1.92% | 4,152,001,347 |
| 2013-03-25 | 2013-03-21 | 20.836 | 201,950,458 | -2,989 | 1.92% | 4,207,777,566 |
| 2013-03-22 | 2013-03-20 | 20.956 | 201,953,447 | -286,954 | 1.92% | 4,232,162,617 |
| 2013-03-21 | 2013-03-19 | 20.796 | 202,240,401 | +5,978 | 1.92% | 4,205,699,617 |
| 2013-03-20 | 2013-03-18 | 20.876 | 202,234,423 | +99,637 | 1.92% | 4,221,813,044 |
| 2013-03-19 | 2013-03-15 | 21.237 | 202,134,786 | +262,044 | 1.92% | 4,292,766,879 |
| 2013-03-18 | 2013-03-14 | 21.398 | 201,872,742 | -33,239 | 1.92% | 4,319,619,216 |
| 2013-03-15 | 2013-03-13 | 21.438 | 201,905,981 | -302,895 | 1.92% | 4,328,436,141 |
| 2013-03-14 | 2013-03-12 | 21.759 | 202,208,876 | -38,061 | 1.92% | 4,399,872,333 |
| 2013-03-13 | 2013-03-11 | 21.839 | 202,246,937 | -10,761 | 1.92% | 4,416,939,251 |
| 2013-03-12 | 2013-03-08 | 21.679 | 202,257,698 | +9,963 | 1.92% | 4,384,695,042 |
| 2013-03-08 | 2013-03-06 | 21.398 | 202,247,735 | -34,872 | 1.92% | 4,327,643,217 |
| 2013-03-07 | 2013-03-05 | 20.996 | 202,282,607 | +996 | 1.92% | 4,247,181,342 |
| 2013-03-06 | 2013-03-04 | 20.796 | 202,281,611 | +175,361 | 1.92% | 4,206,556,602 |
| 2013-03-05 | 2013-03-01 | 21.077 | 202,106,250 | +8,967 | 1.92% | 4,259,705,953 |
| 2013-03-04 | 2013-02-28 | 21.398 | 202,097,283 | +86,684 | 1.92% | 4,324,423,885 |
| 2013-03-01 | 2013-02-27 | 21.197 | 202,010,599 | -18,233 | 1.92% | 4,282,019,616 |
| 2013-02-27 | 2013-02-25 | 21.518 | 202,028,832 | +91,201 | 1.92% | 4,347,291,042 |
| 2013-02-26 | 2013-02-22 | 21.478 | 201,937,631 | +14,946 | 1.92% | 4,337,221,606 |
| 2013-02-22 | 2013-02-20 | 21.558 | 201,922,685 | -320,830 | 1.92% | 4,353,113,308 |
| 2013-02-20 | 2013-02-18 | 21.117 | 202,243,515 | +8,469 | 1.92% | 4,270,718,265 |
| 2013-02-19 | 2013-02-15 | 21.358 | 202,235,046 | +3,985 | 1.92% | 4,319,252,805 |
| 2013-02-18 | 2013-02-14 | 21.317 | 202,231,061 | -620,497 | 1.92% | 4,311,048,958 |
| 2013-02-15 | 2013-02-08 | 21.237 | 202,851,558 | +9,963 | 1.93% | 4,307,989,074 |
| 2013-02-08 | 2013-02-06 | 21.317 | 202,841,595 | -604,296 | 1.93% | 4,324,063,982 |
| 2013-02-07 | 2013-02-05 | 21.358 | 203,445,891 | +5,978 | 1.94% | 4,345,113,533 |
| 2013-02-06 | 2013-02-04 | 21.960 | 203,439,913 | -89,673 | 1.94% | 4,467,494,858 |
| 2013-01-31 | 2013-01-29 | 22.241 | 203,529,586 | +99,636 | 1.94% | 4,526,660,123 |
| 2013-01-30 | 2013-01-28 | 22.201 | 203,429,950 | -582,022 | 1.94% | 4,516,277,272 |
| 2013-01-29 | 2013-01-25 | 22.161 | 204,011,972 | -16,938 | 1.94% | 4,521,008,307 |
| 2013-01-28 | 2013-01-24 | 22.281 | 204,028,910 | +44,836 | 1.94% | 4,545,956,399 |
| 2013-01-25 | 2013-01-23 | 22.361 | 203,984,074 | -44,836 | 1.94% | 4,561,335,636 |
| 2013-01-24 | 2013-01-22 | 22.401 | 204,028,910 | +1,993 | 1.94% | 4,570,529,136 |
| 2013-01-23 | 2013-01-21 | 22.321 | 204,026,917 | -156,430 | 1.94% | 4,554,102,825 |
| 2013-01-22 | 2013-01-18 | 22.361 | 204,183,347 | -5,978 | 1.94% | 4,565,791,626 |
| 2013-01-17 | 2013-01-15 | 21.879 | 204,189,325 | +237,135 | 1.94% | 4,467,557,072 |
| 2013-01-16 | 2013-01-14 | 22.080 | 203,952,190 | -554,602 | 1.94% | 4,503,307,843 |
| 2013-01-15 | 2013-01-11 | 21.839 | 204,506,792 | -7,971 | 1.95% | 4,466,292,989 |
| 2013-01-14 | 2013-01-10 | 21.960 | 204,514,763 | +4,982 | 1.95% | 4,491,098,322 |
| 2013-01-11 | 2013-01-09 | 21.920 | 204,509,781 | -4,982 | 1.95% | 4,482,778,701 |
| 2013-01-10 | 2013-01-08 | 21.879 | 204,514,763 | +2,989 | 1.95% | 4,474,677,488 |
| 2013-01-09 | 2013-01-07 | 22.281 | 204,511,774 | -996 | 1.95% | 4,556,715,064 |
| 2013-01-07 | 2013-01-03 | 22.682 | 204,512,770 | +84,691 | 1.95% | 4,638,840,630 |
| 2013-01-04 | 2013-01-02 | 22.442 | 204,428,079 | -3,781,213 | 1.94% | 4,587,678,010 |
| 2013-01-03 | 2012-12-31 | 22.040 | 208,209,292 | +88,676 | 1.98% | 4,588,946,825 |
| 2013-01-02 | 2012-12-27 | 22.120 | 208,120,616 | -59,991 | 1.98% | 4,603,702,755 |
| 2012-12-28 | 2012-12-24 | 22.080 | 208,180,607 | +23,913 | 1.98% | 4,596,672,192 |
| 2012-12-27 | 2012-12-20 | 22.120 | 208,156,694 | -1,992,734 | 1.98% | 4,604,500,813 |
| 2012-12-21 | 2012-12-19 | 22.080 | 210,149,428 | -82,699 | 2.00% | 4,640,144,179 |
| 2012-12-19 | 2012-12-17 | 21.799 | 210,232,127 | -16,938 | 2.00% | 4,582,890,570 |
| 2012-12-18 | 2012-12-14 | 21.879 | 210,249,065 | -28,297 | 2.00% | 4,600,141,057 |
| 2012-12-17 | 2012-12-13 | 21.598 | 210,277,362 | -352,714 | 2.00% | 4,541,667,848 |
| 2012-12-14 | 2012-12-12 | 21.679 | 210,630,076 | -58,586 | 2.00% | 4,566,197,772 |
| 2012-12-13 | 2012-12-11 | 21.438 | 210,688,662 | -6,377 | 2.00% | 4,516,718,200 |
| 2012-12-12 | 2012-12-10 | 21.478 | 210,695,039 | -7,971 | 2.00% | 4,525,313,440 |
| 2012-12-11 | 2012-12-07 | 21.438 | 210,703,010 | +94,655 | 2.00% | 4,517,025,791 |
| 2012-12-10 | 2012-12-06 | 21.358 | 210,608,355 | -99,637 | 2.00% | 4,498,086,489 |
| 2012-12-07 | 2012-12-05 | 21.197 | 210,707,992 | -5,978 | 2.00% | 4,466,378,296 |
| 2012-12-06 | 2012-12-04 | 20.715 | 210,713,970 | +20,924 | 2.00% | 4,364,993,534 |
| 2012-12-05 | 2012-12-03 | 20.555 | 210,693,046 | -37,862 | 2.00% | 4,330,726,289 |
| 2012-12-04 | 2012-11-30 | 20.836 | 210,730,908 | -2,989 | 2.00% | 4,390,724,318 |
| 2012-12-03 | 2012-11-29 | 20.474 | 210,733,897 | +119,564 | 2.00% | 4,314,645,788 |
| 2012-11-30 | 2012-11-28 | 20.434 | 210,614,333 | -13,950 | 2.00% | 4,303,742,500 |
| 2012-11-29 | 2012-11-27 | 20.635 | 210,628,283 | -16,061 | 2.00% | 4,346,306,806 |
| 2012-11-28 | 2012-11-26 | 20.434 | 210,644,344 | -5,979 | 2.00% | 4,304,355,752 |
| 2012-11-27 | 2012-11-23 | 20.635 | 210,650,323 | +77,717 | 2.00% | 4,346,761,601 |
| 2012-11-26 | 2012-11-22 | 20.635 | 210,572,606 | -2,989 | 2.00% | 4,345,157,914 |
| 2012-11-23 | 2012-11-21 | 20.434 | 210,575,595 | +43,840 | 2.00% | 4,302,950,918 |
| 2012-11-22 | 2012-11-20 | 20.394 | 210,531,755 | +3,985 | 2.00% | 4,293,603,107 |
| 2012-11-21 | 2012-11-19 | 20.515 | 210,527,770 | +15,942 | 2.00% | 4,318,877,280 |
| 2012-11-20 | 2012-11-16 | 20.354 | 210,511,828 | +997 | 2.00% | 4,284,745,539 |
| 2012-11-19 | 2012-11-15 | 20.274 | 210,510,831 | -111,593 | 2.00% | 4,267,822,977 |
| 2012-11-16 | 2012-11-14 | 20.635 | 210,622,424 | -25,750 | 2.00% | 4,346,185,906 |
| 2012-11-15 | 2012-11-13 | 20.354 | 210,648,174 | -341,127 | 2.00% | 4,287,520,718 |
| 2012-11-14 | 2012-11-12 | 20.755 | 210,989,301 | -63,369 | 2.01% | 4,379,167,429 |
| 2012-11-12 | 2012-11-08 | 20.796 | 211,052,670 | -4,982 | 2.01% | 4,388,955,565 |
| 2012-11-09 | 2012-11-07 | 21.438 | 211,057,652 | +180,342 | 2.01% | 4,524,628,564 |
| 2012-11-06 | 2012-11-02 | 21.398 | 210,877,310 | +6,975 | 2.01% | 4,512,296,566 |
| 2012-11-05 | 2012-11-01 | 21.117 | 210,870,335 | +79,709 | 2.01% | 4,452,888,347 |
| 2012-10-31 | 2012-10-29 | 21.598 | 210,790,626 | -7,341 | 2.01% | 4,552,753,561 |
| 2012-10-29 | 2012-10-25 | 21.398 | 210,797,967 | +1,992 | 2.01% | 4,510,598,806 |
| 2012-10-26 | 2012-10-24 | 21.438 | 210,795,975 | +96,648 | 2.01% | 4,519,018,764 |
| 2012-10-25 | 2012-10-22 | 21.960 | 210,699,327 | -14,946 | 2.00% | 4,626,909,961 |
| 2012-10-24 | 2012-10-19 | 22.241 | 210,714,273 | +234,147 | 2.00% | 4,686,453,285 |
| 2012-10-22 | 2012-10-18 | 22.120 | 210,480,126 | -349,725 | 2.00% | 4,655,895,964 |
| 2012-10-19 | 2012-10-17 | 21.799 | 210,829,851 | +101,629 | 2.01% | 4,595,920,471 |
| 2012-10-18 | 2012-10-16 | 21.478 | 210,728,222 | +99,637 | 2.00% | 4,526,026,145 |
| 2012-10-17 | 2012-10-15 | 20.996 | 210,628,585 | -92,463 | 2.00% | 4,422,415,796 |
| 2012-10-16 | 2012-10-12 | 20.836 | 210,721,048 | +101,630 | 2.00% | 4,390,518,878 |
| 2012-10-15 | 2012-10-11 | 20.836 | 210,619,418 | -4,982 | 2.00% | 4,388,401,347 |
| 2012-10-12 | 2012-10-10 | 20.474 | 210,624,400 | +2,989 | 2.00% | 4,312,403,905 |
| 2012-10-11 | 2012-10-09 | 20.354 | 210,621,411 | +19,927 | 2.00% | 4,286,975,985 |
| 2012-10-10 | 2012-10-08 | 19.932 | 210,601,484 | +93,659 | 2.00% | 4,197,795,266 |
| 2012-10-09 | 2012-10-05 | 20.314 | 210,507,825 | +8,967 | 2.00% | 4,276,213,049 |
| 2012-10-08 | 2012-10-04 | 20.073 | 210,498,858 | -20,924 | 2.00% | 4,225,326,971 |
| 2012-10-05 | 2012-10-03 | 20.193 | 210,519,782 | -5,978 | 2.00% | 4,251,101,459 |
| 2012-10-04 | 2012-09-28 | 20.394 | 210,525,760 | +84,691 | 2.00% | 4,293,480,844 |
| 2012-09-28 | 2012-09-26 | 20.153 | 210,441,069 | -1,992 | 2.00% | 4,241,063,645 |
| 2012-09-27 | 2012-09-25 | 20.394 | 210,443,061 | -997 | 2.00% | 4,291,794,274 |
| 2012-09-26 | 2012-09-24 | 20.354 | 210,444,058 | -5,978 | 2.00% | 4,283,366,153 |
| 2012-09-25 | 2012-09-21 | 20.434 | 210,450,036 | +41,250 | 2.00% | 4,300,385,216 |
| 2012-09-24 | 2012-09-20 | 20.153 | 210,408,786 | +69,232 | 2.00% | 4,240,413,039 |
| 2012-09-21 | 2012-09-19 | 20.515 | 210,339,554 | -236,019 | 2.00% | 4,315,016,119 |
| 2012-09-20 | 2012-09-18 | 19.973 | 210,575,573 | -46,829 | 2.00% | 4,205,732,531 |
| 2012-09-19 | 2012-09-17 | 20.053 | 210,622,402 | -88,677 | 2.00% | 4,223,579,053 |
| 2012-09-18 | 2012-09-14 | 19.892 | 210,711,079 | -203,259 | 2.00% | 4,191,520,585 |
| 2012-09-17 | 2012-09-13 | 19.210 | 210,914,338 | -58,785 | 2.01% | 4,051,619,193 |
| 2012-09-14 | 2012-09-12 | 19.230 | 210,973,123 | -6,975 | 2.01% | 4,056,983,287 |
| 2012-09-13 | 2012-09-11 | 18.969 | 210,980,098 | -996 | 2.01% | 4,002,062,586 |
| 2012-09-12 | 2012-09-10 | 18.808 | 210,981,094 | -24,582 | 2.01% | 3,968,201,424 |
| 2012-09-11 | 2012-09-07 | 18.808 | 211,005,676 | +140,488 | 2.01% | 3,968,663,771 |
| 2012-09-10 | 2012-09-06 | 18.307 | 210,865,188 | -31,884 | 2.01% | 3,860,204,419 |
| 2012-09-07 | 2012-09-05 | 18.226 | 210,897,072 | -12,255 | 2.01% | 3,843,854,823 |
| 2012-09-05 | 2012-09-03 | 19.150 | 210,909,327 | +4,243,056 | 2.01% | 4,038,986,913 |
| 2012-09-04 | 2012-08-31 | 19.150 | 206,666,271 | -240,654 | 2.01% | 3,957,730,915 |
| 2012-09-03 | 2012-08-30 | 19.335 | 206,906,925 | +38,083 | 2.01% | 4,000,479,690 |
| 2012-08-31 | 2012-08-29 | 19.355 | 206,868,842 | +615,825 | 2.01% | 4,003,980,383 |
| 2012-08-29 | 2012-08-27 | 19.458 | 206,253,017 | +44,652 | 2.00% | 4,013,183,005 |
| 2012-08-27 | 2012-08-23 | 19.888 | 206,208,365 | -29,294 | 2.00% | 4,101,007,447 |
| 2012-08-24 | 2012-08-22 | 19.724 | 206,237,659 | +411,311 | 2.00% | 4,067,797,328 |
| 2012-08-23 | 2012-08-21 | 20.195 | 205,826,348 | -183,286 | 2.00% | 4,156,644,976 |
| 2012-08-22 | 2012-08-20 | 20.256 | 206,009,634 | -1,953 | 2.00% | 4,173,004,676 |
| 2012-08-21 | 2012-08-17 | 20.236 | 206,011,587 | +215,310 | 2.00% | 4,168,824,778 |
| 2012-08-17 | 2012-08-15 | 19.888 | 205,796,277 | +104,305 | 2.00% | 4,092,811,969 |
| 2012-08-16 | 2012-08-14 | 20.031 | 205,691,972 | -5,859 | 2.00% | 4,120,227,968 |
| 2012-08-15 | 2012-08-13 | 19.888 | 205,697,831 | +208,504 | 2.00% | 4,090,854,106 |
| 2012-08-13 | 2012-08-09 | 20.093 | 205,489,327 | -10,741 | 1.99% | 4,128,795,059 |
| 2012-08-10 | 2012-08-08 | 19.970 | 205,500,068 | +171,861 | 1.99% | 4,103,756,984 |
| 2012-08-09 | 2012-08-07 | 19.744 | 205,328,207 | +239,199 | 1.99% | 4,054,064,909 |
| 2012-08-08 | 2012-08-06 | 19.621 | 205,089,008 | +20,506 | 1.99% | 4,024,138,715 |
| 2012-08-07 | 2012-08-03 | 19.314 | 205,068,502 | -976 | 1.99% | 3,960,734,223 |
| 2012-08-06 | 2012-08-02 | 19.662 | 205,069,478 | -76,633 | 1.99% | 4,032,155,833 |
| 2012-08-03 | 2012-08-01 | 20.174 | 205,146,111 | +18,212 | 1.99% | 4,138,705,918 |
| 2012-08-02 | 2012-07-31 | 19.908 | 205,127,899 | -2,930 | 1.99% | 4,083,720,836 |
| 2012-08-01 | 2012-07-30 | 19.560 | 205,130,829 | +195,297 | 1.99% | 4,012,355,045 |
| 2012-07-31 | 2012-07-27 | 19.458 | 204,935,532 | -2,929 | 1.99% | 3,987,547,945 |
| 2012-07-30 | 2012-07-26 | 19.212 | 204,938,461 | -2,930 | 1.99% | 3,937,235,190 |
| 2012-07-27 | 2012-07-25 | 19.068 | 204,941,391 | +288,498 | 1.99% | 3,907,908,708 |
| 2012-07-26 | 2012-07-24 | 19.294 | 204,652,893 | -13,671 | 1.99% | 3,948,515,437 |
| 2012-07-23 | 2012-07-19 | 19.888 | 204,666,564 | +9,765 | 1.99% | 4,070,344,591 |
| 2012-07-19 | 2012-07-17 | 19.621 | 204,656,799 | -28,544 | 1.99% | 4,015,658,158 |
| 2012-07-17 | 2012-07-13 | 18.966 | 204,685,343 | +976 | 1.99% | 3,882,064,804 |
| 2012-07-13 | 2012-07-11 | 19.417 | 204,684,367 | +14,275 | 1.99% | 3,974,276,335 |
| 2012-07-11 | 2012-07-09 | 19.417 | 204,670,092 | -109,834 | 1.99% | 3,973,999,163 |
| 2012-07-10 | 2012-07-06 | 20.236 | 204,779,926 | -172,838 | 1.99% | 4,143,901,040 |
| 2012-07-09 | 2012-07-05 | 20.338 | 204,952,764 | -4,508,425 | 1.99% | 4,168,387,427 |
| 2012-07-06 | 2012-07-04 | 20.174 | 209,461,189 | +75,688 | 2.03% | 4,225,760,158 |
| 2012-07-05 | 2012-07-03 | 20.441 | 209,385,501 | +231,836 | 2.03% | 4,279,984,497 |
| 2012-07-04 | 2012-06-29 | 20.379 | 209,153,665 | +70,307 | 2.03% | 4,262,394,169 |
| 2012-06-29 | 2012-06-27 | 20.052 | 209,083,358 | +1,043 | 2.03% | 4,192,443,394 |
| 2012-06-28 | 2012-06-26 | 20.461 | 209,082,315 | -99,380 | 2.03% | 4,278,069,517 |
| 2012-06-27 | 2012-06-25 | 20.605 | 209,181,695 | +27,981 | 2.03% | 4,310,093,660 |
| 2012-06-25 | 2012-06-21 | 21.424 | 209,153,714 | +14,452 | 2.03% | 4,480,869,694 |
| 2012-06-22 | 2012-06-20 | 21.752 | 209,139,262 | +10,741 | 2.03% | 4,549,096,369 |
| 2012-06-21 | 2012-06-19 | 21.629 | 209,128,521 | -4,882 | 2.03% | 4,523,162,946 |
| 2012-06-19 | 2012-06-15 | 21.547 | 209,133,403 | -5,859 | 2.03% | 4,506,134,944 |
| 2012-06-18 | 2012-06-14 | 21.055 | 209,139,262 | -7,812 | 2.03% | 4,403,456,749 |
| 2012-06-15 | 2012-06-13 | 21.260 | 209,147,074 | +142,567 | 2.03% | 4,446,458,014 |
| 2012-06-14 | 2012-06-12 | 21.096 | 209,004,507 | +6,835 | 2.03% | 4,409,180,980 |
| 2012-06-13 | 2012-06-11 | 21.260 | 208,997,672 | +67,377 | 2.03% | 4,443,281,734 |
| 2012-06-12 | 2012-06-08 | 20.727 | 208,930,295 | +201,156 | 2.03% | 4,330,589,107 |
| 2012-06-11 | 2012-06-07 | 20.564 | 208,729,139 | +180,649 | 2.03% | 4,292,218,713 |
| 2012-06-08 | 2012-06-06 | 20.256 | 208,548,490 | +977 | 2.02% | 4,224,432,649 |
| 2012-06-07 | 2012-06-05 | 19.765 | 208,547,513 | -1,811 | 2.02% | 4,121,899,301 |
| 2012-06-06 | 2012-06-04 | 19.888 | 208,549,324 | -17,313 | 2.02% | 4,147,563,707 |
| 2012-06-05 | 2012-06-01 | 20.031 | 208,566,637 | +1,243 | 2.02% | 4,177,810,552 |
| 2012-06-01 | 2012-05-30 | 20.236 | 208,565,394 | +136,707 | 2.02% | 4,220,503,298 |
| 2012-05-31 | 2012-05-29 | 21.478 | 208,428,687 | +206,038 | 2.02% | 4,476,643,565 |
| 2012-05-30 | 2012-05-28 | 21.311 | 208,222,649 | +4,195,768 | 2.02% | 4,437,415,013 |
| 2012-05-29 | 2012-05-25 | 21.269 | 204,026,881 | +138,802 | 2.02% | 4,339,473,872 |
| 2012-05-28 | 2012-05-24 | 21.060 | 203,888,079 | +115,250 | 2.02% | 4,293,923,230 |
| 2012-05-25 | 2012-05-23 | 21.186 | 203,772,829 | +95,726 | 2.02% | 4,317,040,662 |
| 2012-05-24 | 2012-05-22 | 21.353 | 203,677,103 | +95,726 | 2.02% | 4,349,056,145 |
| 2012-05-23 | 2012-05-21 | 21.227 | 203,581,377 | +203,632 | 2.02% | 4,321,491,518 |
| 2012-05-22 | 2012-05-18 | 21.102 | 203,377,745 | +4,786 | 2.01% | 4,291,673,859 |
| 2012-05-18 | 2012-05-16 | 21.144 | 203,372,959 | +385,751 | 2.01% | 4,300,071,029 |
| 2012-05-17 | 2012-05-15 | 21.979 | 202,987,208 | +199,827 | 2.01% | 4,461,555,700 |
| 2012-05-16 | 2012-05-14 | 21.436 | 202,787,381 | +190,494 | 2.01% | 4,347,005,568 |
| 2012-05-15 | 2012-05-11 | 21.812 | 202,596,887 | +185,229 | 2.01% | 4,419,113,703 |
| 2012-05-14 | 2012-05-10 | 21.979 | 202,411,658 | +118,631 | 2.00% | 4,448,905,404 |
| 2012-05-11 | 2012-05-09 | 22.439 | 202,293,027 | -37,383 | 2.00% | 4,539,281,372 |
| 2012-05-10 | 2012-05-08 | 22.732 | 202,330,410 | -10,530 | 2.00% | 4,599,302,414 |
| 2012-05-09 | 2012-05-07 | 22.899 | 202,340,940 | +201,266 | 2.00% | 4,633,361,939 |
| 2012-05-08 | 2012-05-04 | 23.693 | 202,139,674 | -5,351 | 2.00% | 4,789,239,160 |
| 2012-05-07 | 2012-05-03 | 24.152 | 202,145,025 | -11,846 | 2.00% | 4,882,281,328 |
| 2012-05-04 | 2012-05-02 | 24.487 | 202,156,871 | -1,903,312 | 2.00% | 4,950,146,225 |
| 2012-05-03 | 2012-04-30 | 24.570 | 204,060,183 | +90,939 | 2.02% | 5,013,805,737 |
| 2012-05-02 | 2012-04-27 | 24.320 | 203,969,244 | +19,145 | 2.02% | 4,960,432,862 |
| 2012-04-26 | 2012-04-24 | 23.442 | 203,950,099 | +3,829 | 2.02% | 4,780,999,373 |
| 2012-04-25 | 2012-04-23 | 23.400 | 203,946,270 | -17,231 | 2.02% | 4,772,387,493 |
| 2012-04-24 | 2012-04-20 | 23.818 | 203,963,501 | -24,722 | 2.02% | 4,858,019,108 |
| 2012-04-23 | 2012-04-19 | 23.902 | 203,988,223 | -1,914 | 2.02% | 4,875,655,686 |
| 2012-04-20 | 2012-04-18 | 23.609 | 203,990,137 | -47,863 | 2.02% | 4,816,033,759 |
| 2012-04-19 | 2012-04-17 | 23.066 | 204,038,000 | -3,829 | 2.02% | 4,706,326,367 |
| 2012-04-18 | 2012-04-16 | 23.024 | 204,041,829 | +30,632 | 2.02% | 4,697,888,573 |
| 2012-04-17 | 2012-04-13 | 23.108 | 204,011,197 | -80,409 | 2.02% | 4,714,232,965 |
| 2012-04-16 | 2012-04-12 | 22.648 | 204,091,606 | -8,616 | 2.02% | 4,622,280,904 |
| 2012-04-13 | 2012-04-11 | 22.356 | 204,100,222 | +479 | 2.02% | 4,562,776,165 |
| 2012-04-12 | 2012-04-10 | 22.690 | 204,099,743 | -110,574 | 2.02% | 4,630,993,725 |
| 2012-04-11 | 2012-04-05 | 22.982 | 204,210,317 | -8,242 | 2.02% | 4,693,234,711 |
| 2012-04-10 | 2012-04-03 | 23.275 | 204,218,559 | +35,478 | 2.02% | 4,753,158,621 |
| 2012-04-05 | 2012-04-02 | 22.899 | 204,183,081 | -5,743 | 2.02% | 4,675,544,732 |
| 2012-04-03 | 2012-03-30 | 22.941 | 204,188,824 | +9,572 | 2.02% | 4,684,208,495 |
| 2012-04-02 | 2012-03-29 | 22.439 | 204,179,252 | +2,872 | 2.02% | 4,581,606,637 |
| 2012-03-30 | 2012-03-28 | 22.899 | 204,176,380 | -9,572 | 2.02% | 4,675,391,287 |
| 2012-03-29 | 2012-03-27 | 23.609 | 204,185,952 | -958 | 2.02% | 4,820,656,784 |
| 2012-03-28 | 2012-03-26 | 23.233 | 204,186,910 | +4,787 | 2.02% | 4,743,889,819 |
| 2012-03-27 | 2012-03-23 | 23.066 | 204,182,123 | -42,120 | 2.02% | 4,709,650,698 |
| 2012-03-23 | 2012-03-21 | 23.317 | 204,224,243 | -32,163 | 2.02% | 4,761,824,651 |
| 2012-03-22 | 2012-03-20 | 23.358 | 204,256,406 | +92,853 | 2.02% | 4,771,109,664 |
| 2012-03-21 | 2012-03-19 | 23.651 | 204,163,553 | -4,786 | 2.02% | 4,828,659,163 |
| 2012-03-19 | 2012-03-15 | 24.027 | 204,168,339 | -22,495 | 2.02% | 4,905,554,956 |
| 2012-03-16 | 2012-03-14 | 24.236 | 204,190,834 | -9,573 | 2.02% | 4,948,757,143 |
| 2012-03-14 | 2012-03-12 | 24.069 | 204,200,407 | -1,478,024 | 2.02% | 4,914,858,194 |
| 2012-03-13 | 2012-03-09 | 24.111 | 205,678,431 | -221,126 | 2.04% | 4,959,026,955 |
| 2012-03-12 | 2012-03-08 | 23.776 | 205,899,557 | +50,830 | 2.04% | 4,895,528,505 |
| 2012-03-09 | 2012-03-07 | 23.442 | 205,848,727 | -223,280 | 2.04% | 4,825,507,022 |
| 2012-03-08 | 2012-03-06 | 23.358 | 206,072,007 | -80,409 | 2.04% | 4,813,519,259 |
| 2012-03-07 | 2012-03-05 | 23.902 | 206,152,416 | -288,305 | 2.04% | 4,927,383,476 |
| 2012-03-06 | 2012-03-02 | 24.570 | 206,440,721 | -8,663 | 2.04% | 5,072,296,104 |
| 2012-03-05 | 2012-03-01 | 24.403 | 206,449,384 | +13,502 | 2.04% | 5,038,002,092 |
| 2012-03-02 | 2012-02-29 | 24.528 | 206,435,882 | +99,555 | 2.04% | 5,063,551,057 |
| 2012-03-01 | 2012-02-28 | 24.612 | 206,336,327 | -1,493,320 | 2.04% | 5,078,353,111 |
| 2012-02-29 | 2012-02-27 | 24.027 | 207,829,647 | -2,872 | 2.06% | 4,993,525,244 |
| 2012-02-28 | 2012-02-24 | 24.152 | 207,832,519 | -4,786 | 2.06% | 5,019,647,785 |
| 2012-02-27 | 2012-02-23 | 24.152 | 207,837,305 | -170,391 | 2.06% | 5,019,763,378 |
| 2012-02-24 | 2012-02-22 | 24.236 | 208,007,696 | -1,148,708 | 2.06% | 5,041,262,388 |
| 2012-02-22 | 2012-02-20 | 24.027 | 209,156,404 | +8,616 | 2.07% | 5,025,403,249 |
| 2012-02-21 | 2012-02-17 | 24.361 | 209,147,788 | -954,384 | 2.07% | 5,095,112,006 |
| 2012-02-16 | 2012-02-14 | 24.194 | 210,102,172 | -287,177 | 2.08% | 5,083,244,634 |
| 2012-02-15 | 2012-02-13 | 24.236 | 210,389,349 | -9,573 | 2.08% | 5,098,983,991 |
| 2012-02-14 | 2012-02-10 | 24.152 | 210,398,922 | -642,156 | 2.08% | 5,081,632,498 |
| 2012-02-13 | 2012-02-09 | 24.612 | 211,041,078 | -191,451 | 2.09% | 5,194,146,521 |
| 2012-02-10 | 2012-02-08 | 24.779 | 211,232,529 | -1,700,907 | 2.09% | 5,234,164,856 |
| 2012-02-09 | 2012-02-07 | 24.236 | 212,933,436 | +1,914 | 2.11% | 5,160,642,335 |
| 2012-02-08 | 2012-02-06 | 24.027 | 212,931,522 | -686,448 | 2.11% | 5,116,108,051 |
| 2012-02-07 | 2012-02-03 | 23.985 | 213,617,970 | -11,307 | 2.12% | 5,123,675,082 |
| 2012-02-06 | 2012-02-02 | 24.278 | 213,629,277 | -1,938,874 | 2.12% | 5,186,433,432 |
| 2012-02-02 | 2012-01-31 | 23.693 | 215,568,151 | -430,766 | 2.13% | 5,107,396,336 |
| 2012-02-01 | 2012-01-30 | 23.400 | 215,998,917 | +37,333 | 2.14% | 5,054,422,079 |
| 2012-01-31 | 2012-01-27 | 23.902 | 215,961,584 | -667,207 | 2.14% | 5,161,838,804 |
| 2012-01-30 | 2012-01-26 | 24.111 | 216,628,791 | -91,279,565 | 2.15% | 5,223,046,522 |
| 2012-01-27 | 2012-01-20 | 23.651 | 307,908,356 | -174,220 | 3.05% | 7,282,320,878 |
| 2012-01-26 | 2012-01-19 | 23.651 | 308,082,576 | -2,105,964 | 3.05% | 7,286,441,344 |
| 2012-01-20 | 2012-01-18 | 23.651 | 310,188,540 | -173,579 | 3.07% | 7,336,249,364 |
| 2012-01-19 | 2012-01-17 | 23.442 | 310,362,119 | -2,470,256 | 3.07% | 7,275,510,548 |
| 2012-01-18 | 2012-01-16 | 22.732 | 312,832,375 | +69,879 | 3.10% | 7,111,193,506 |
| 2012-01-17 | 2012-01-13 | 22.941 | 312,762,496 | -35,418 | 3.10% | 7,174,950,676 |
| 2012-01-16 | 2012-01-12 | 22.523 | 312,797,914 | -412,577 | 3.10% | 7,045,057,116 |
| 2012-01-13 | 2012-01-11 | 22.773 | 313,210,491 | -14,359 | 3.10% | 7,132,876,550 |
| 2012-01-12 | 2012-01-10 | 22.439 | 313,224,850 | +66,529 | 3.10% | 7,028,495,979 |
| 2012-01-11 | 2012-01-09 | 22.606 | 313,158,321 | -9,190 | 3.10% | 7,079,345,793 |
| 2012-01-10 | 2012-01-06 | 22.188 | 313,167,511 | +7,658 | 3.10% | 6,948,693,035 |
| 2012-01-09 | 2012-01-05 | 21.687 | 313,159,853 | +1,857 | 3.10% | 6,791,494,345 |
| 2012-01-06 | 2012-01-04 | 21.353 | 313,157,996 | -4,786 | 3.10% | 6,686,768,846 |
| 2012-01-05 | 2012-01-03 | 21.102 | 313,162,782 | +90,939 | 3.10% | 6,608,355,920 |
| 2012-01-03 | 2011-12-29 | 20.287 | 313,071,843 | -1,914 | 3.10% | 6,351,336,887 |
| 2011-12-30 | 2011-12-28 | 20.204 | 313,073,757 | -20,045 | 3.10% | 6,325,211,450 |
| 2011-12-29 | 2011-12-23 | 19.807 | 313,093,802 | +470,051 | 3.10% | 6,201,328,208 |
| 2011-12-28 | 2011-12-22 | 19.577 | 312,623,751 | +6,351 | 3.10% | 6,120,169,777 |
| 2011-12-23 | 2011-12-21 | 19.702 | 312,617,400 | +8,845 | 3.10% | 6,159,234,637 |
| 2011-12-22 | 2011-12-20 | 19.054 | 312,608,555 | +57,436 | 3.10% | 5,956,588,610 |
| 2011-12-21 | 2011-12-19 | 18.783 | 312,551,119 | +21,059 | 3.10% | 5,870,602,284 |
| 2011-12-20 | 2011-12-16 | 18.929 | 312,530,060 | -181,878 | 3.09% | 5,915,914,686 |
| 2011-12-19 | 2011-12-15 | 18.887 | 312,711,938 | -713,425 | 3.10% | 5,906,290,460 |
| 2011-12-16 | 2011-12-14 | 19.472 | 313,425,363 | +966,905 | 3.10% | 6,103,120,704 |
| 2011-12-15 | 2011-12-13 | 19.639 | 312,458,458 | +561,190 | 3.09% | 6,136,518,505 |
| 2011-12-14 | 2011-12-12 | 19.869 | 311,897,268 | -26,574 | 3.09% | 6,197,178,379 |
| 2011-12-13 | 2011-12-09 | 19.786 | 311,923,842 | -4,882 | 3.09% | 6,171,638,220 |
| 2011-12-12 | 2011-12-08 | 20.601 | 311,928,724 | +39,152 | 3.09% | 6,425,903,407 |
| 2011-12-09 | 2011-12-07 | 20.977 | 311,889,572 | +3,829 | 3.09% | 6,542,390,711 |
| 2011-12-08 | 2011-12-06 | 20.851 | 311,885,743 | -11,487 | 3.09% | 6,503,212,919 |
| 2011-12-07 | 2011-12-05 | 21.060 | 311,897,230 | +43,076 | 3.09% | 6,568,617,292 |
| 2011-12-06 | 2011-12-02 | 20.851 | 311,854,154 | -2,747,324 | 3.09% | 6,502,554,249 |
| 2011-12-05 | 2011-12-01 | 21.102 | 314,601,478 | +5,743 | 3.12% | 6,638,715,260 |
| 2011-12-02 | 2011-11-30 | 19.974 | 314,595,735 | +13,402 | 3.12% | 6,283,659,339 |
| 2011-12-01 | 2011-11-29 | 20.162 | 314,582,333 | +484,371 | 3.12% | 6,342,544,919 |
| 2011-11-30 | 2011-11-28 | 20.078 | 314,097,962 | +79,931 | 3.11% | 6,306,529,268 |
| 2011-11-29 | 2011-11-25 | 19.619 | 314,018,031 | -10,529 | 3.11% | 6,160,586,896 |
| 2011-11-28 | 2011-11-24 | 19.911 | 314,028,560 | -30,633 | 3.11% | 6,252,647,676 |
| 2011-11-25 | 2011-11-23 | 20.016 | 314,059,193 | +678,120 | 3.11% | 6,286,065,889 |
| 2011-11-24 | 2011-11-22 | 20.559 | 313,381,073 | -5,033 | 3.10% | 6,442,727,621 |
| 2011-11-23 | 2011-11-21 | 20.747 | 313,386,106 | -613,409 | 3.10% | 6,501,759,426 |
| 2011-11-22 | 2011-11-18 | 20.809 | 313,999,515 | -11,488 | 3.11% | 6,534,166,927 |
| 2011-11-21 | 2011-11-17 | 21.269 | 314,011,003 | +1,007,075 | 3.11% | 6,678,740,255 |
| 2011-11-18 | 2011-11-16 | 21.436 | 313,003,928 | +71,794 | 3.10% | 6,709,637,509 |
| 2011-11-17 | 2011-11-15 | 21.812 | 312,932,134 | +178,050 | 3.10% | 6,825,784,452 |
| 2011-11-16 | 2011-11-14 | 22.188 | 312,754,084 | -1,928,871 | 3.10% | 6,939,519,742 |
| 2011-11-15 | 2011-11-11 | 21.771 | 314,682,955 | -26,803 | 3.12% | 6,850,824,593 |
| 2011-11-14 | 2011-11-10 | 21.311 | 314,709,758 | -705,505 | 3.12% | 6,706,752,660 |
| 2011-11-11 | 2011-11-09 | 22.105 | 315,415,263 | +213,538 | 3.12% | 6,972,207,155 |
| 2011-11-10 | 2011-11-08 | 21.394 | 315,201,725 | +43,842 | 3.12% | 6,743,579,032 |
| 2011-11-09 | 2011-11-07 | 21.060 | 315,157,883 | +1,191,300 | 3.12% | 6,637,287,288 |
| 2011-11-08 | 2011-11-04 | 20.977 | 313,966,583 | +353,472 | 3.11% | 6,585,959,393 |
| 2011-11-07 | 2011-11-03 | 20.183 | 313,613,111 | -1,022,933 | 3.11% | 6,329,555,998 |
| 2011-11-04 | 2011-11-02 | 20.977 | 314,636,044 | -98,598 | 3.12% | 6,600,002,425 |
| 2011-11-02 | 2011-10-31 | 21.436 | 314,734,642 | -654,006 | 3.12% | 6,746,737,566 |
| 2011-11-01 | 2011-10-28 | 21.603 | 315,388,648 | -1,968,119 | 3.12% | 6,813,472,471 |
| 2011-10-31 | 2011-10-27 | 21.687 | 317,356,767 | +250,396 | 3.14% | 6,882,512,774 |
| 2011-10-28 | 2011-10-26 | 20.893 | 317,106,371 | +70,437 | 3.14% | 6,625,320,268 |
| 2011-10-27 | 2011-10-25 | 20.726 | 317,035,934 | -9,091,816 | 3.14% | 6,570,857,835 |
| 2011-10-26 | 2011-10-24 | 20.371 | 326,127,750 | +64,136 | 3.23% | 6,643,459,309 |
| 2011-10-25 | 2011-10-21 | 19.639 | 326,063,614 | -2,683,188 | 3.23% | 6,403,716,557 |
| 2011-10-24 | 2011-10-20 | 19.744 | 328,746,802 | -7,658 | 3.26% | 6,490,755,570 |
| 2011-10-21 | 2011-10-19 | 20.266 | 328,754,460 | +226,640 | 3.26% | 6,662,623,879 |
| 2011-10-20 | 2011-10-18 | 19.828 | 328,527,820 | -2,872 | 3.25% | 6,513,887,800 |
| 2011-10-18 | 2011-10-14 | 19.493 | 328,530,692 | -1,033,837 | 3.25% | 6,404,120,597 |
| 2011-10-17 | 2011-10-13 | 19.389 | 329,564,529 | +141,674 | 3.26% | 6,389,845,362 |
| 2011-10-14 | 2011-10-12 | 18.887 | 329,422,855 | -723,685 | 3.26% | 6,221,914,898 |
| 2011-10-13 | 2011-10-11 | 18.846 | 330,146,540 | +239,433 | 3.27% | 6,221,787,830 |
| 2011-10-12 | 2011-10-10 | 19.180 | 329,907,107 | -1,449,285 | 3.27% | 6,327,559,855 |
| 2011-10-11 | 2011-10-07 | 19.451 | 331,356,392 | -2,871,768 | 3.28% | 6,445,356,491 |
| 2011-10-10 | 2011-10-06 | 19.431 | 334,228,160 | +685,164 | 3.31% | 6,494,233,446 |
| 2011-10-07 | 2011-10-04 | 18.887 | 333,542,996 | -2,421,857 | 3.30% | 6,299,733,320 |
| 2011-10-06 | 2011-10-03 | 19.702 | 335,964,853 | -708,902 | 3.33% | 6,619,229,638 |
| 2011-10-04 | 2011-09-30 | 20.204 | 336,673,755 | +19,145 | 3.33% | 6,802,015,955 |
| 2011-10-03 | 2011-09-28 | 20.308 | 336,654,610 | -1,204,228 | 3.33% | 6,836,797,871 |
| 2011-09-30 | 2011-09-27 | 19.890 | 337,858,838 | -5,743 | 3.35% | 6,720,075,337 |
| 2011-09-28 | 2011-09-26 | 18.866 | 337,864,581 | -49,778 | 3.35% | 6,374,297,456 |
| 2011-09-27 | 2011-09-23 | 18.971 | 337,914,359 | +451,007 | 3.35% | 6,410,536,903 |
| 2011-09-26 | 2011-09-22 | 19.013 | 337,463,352 | +504,474 | 3.34% | 6,416,082,177 |
| 2011-09-23 | 2011-09-21 | 19.744 | 336,958,878 | +303,824 | 3.34% | 6,652,894,266 |
| 2011-09-22 | 2011-09-20 | 19.890 | 336,655,054 | +73,709 | 3.33% | 6,696,131,848 |
| 2011-09-21 | 2011-09-19 | 19.911 | 336,581,345 | +495,858 | 3.33% | 6,701,697,975 |
| 2011-09-20 | 2011-09-16 | 20.559 | 336,085,487 | +210,597 | 3.33% | 6,909,502,317 |
| 2011-09-19 | 2011-09-15 | 20.162 | 335,874,890 | +24,888 | 3.33% | 6,771,841,116 |
| 2011-09-16 | 2011-09-14 | 19.723 | 335,850,002 | +483,415 | 3.33% | 6,623,983,758 |
| 2011-09-15 | 2011-09-12 | 19.410 | 335,366,587 | +1,452,157 | 3.32% | 6,509,346,865 |
| 2011-09-14 | 2011-09-09 | 20.224 | 333,914,430 | -23,453 | 3.31% | 6,753,244,197 |
| 2011-09-12 | 2011-09-08 | 20.308 | 333,937,883 | +43,651 | 3.31% | 6,781,626,449 |
| 2011-09-09 | 2011-09-07 | 20.245 | 333,894,232 | +48,288 | 3.31% | 6,759,811,773 |
| 2011-09-08 | 2011-09-06 | 20.459 | 333,845,944 | -668,213 | 3.31% | 6,830,179,393 |
| 2011-09-07 | 2011-09-05 | 19.968 | 334,514,157 | +7,137,466 | 3.31% | 6,679,712,187 |
| 2011-09-06 | 2011-09-02 | 20.630 | 327,376,691 | -2,206,854 | 3.31% | 6,753,697,863 |
| 2011-09-05 | 2011-09-01 | 21.376 | 329,583,545 | -723,748 | 3.33% | 7,045,318,665 |
| 2011-09-02 | 2011-08-31 | 21.419 | 330,307,293 | -612,187 | 3.34% | 7,074,883,204 |
| 2011-09-01 | 2011-08-30 | 20.886 | 330,919,480 | +1,309,685 | 3.35% | 6,911,501,779 |
| 2011-08-31 | 2011-08-29 | 20.139 | 329,609,795 | +160,309 | 3.33% | 6,638,034,458 |
| 2011-08-30 | 2011-08-26 | 19.563 | 329,449,486 | -359,353 | 3.33% | 6,445,039,288 |
| 2011-08-29 | 2011-08-25 | 20.288 | 329,808,839 | -2,812 | 3.33% | 6,691,295,457 |
| 2011-08-26 | 2011-08-24 | 19.926 | 329,811,651 | +766,245 | 3.33% | 6,571,738,425 |
| 2011-08-25 | 2011-08-23 | 20.438 | 329,045,406 | +938 | 3.33% | 6,724,945,048 |
| 2011-08-24 | 2011-08-22 | 19.926 | 329,044,468 | +581,247 | 3.33% | 6,556,451,743 |
| 2011-08-23 | 2011-08-19 | 19.499 | 328,463,221 | -951,871 | 3.32% | 6,404,722,862 |
| 2011-08-19 | 2011-08-17 | 20.715 | 329,415,092 | -566,416 | 3.33% | 6,823,860,206 |
| 2011-08-18 | 2011-08-16 | 20.736 | 329,981,508 | +1,453,120 | 3.34% | 6,842,633,306 |
| 2011-08-17 | 2011-08-15 | 20.800 | 328,528,388 | +2,812 | 3.32% | 6,833,527,044 |
| 2011-08-16 | 2011-08-12 | 19.968 | 328,525,576 | +192,159 | 3.32% | 6,560,129,811 |
| 2011-08-15 | 2011-08-11 | 19.990 | 328,333,417 | -694,686 | 3.32% | 6,563,297,290 |
| 2011-08-12 | 2011-08-10 | 20.331 | 329,028,103 | +1,485,932 | 3.33% | 6,689,494,381 |
| 2011-08-11 | 2011-08-09 | 19.734 | 327,542,171 | +204,370 | 3.31% | 6,463,628,022 |
| 2011-08-10 | 2011-08-08 | 21.419 | 327,337,801 | +107,061 | 3.31% | 7,011,279,373 |
| 2011-08-09 | 2011-08-05 | 22.102 | 327,230,740 | +1,539,883 | 3.31% | 7,232,380,207 |
| 2011-08-08 | 2011-08-04 | 22.827 | 325,690,857 | -75,936 | 3.29% | 7,434,585,216 |
| 2011-08-05 | 2011-08-03 | 23.126 | 325,766,793 | +334,591 | 3.29% | 7,533,616,243 |
| 2011-08-04 | 2011-08-02 | 23.723 | 325,432,202 | +7,500 | 3.29% | 7,720,273,947 |
| 2011-08-03 | 2011-08-01 | 23.936 | 325,424,702 | +166,258 | 3.29% | 7,789,521,347 |
| 2011-08-02 | 2011-07-29 | 23.552 | 325,258,444 | -1,464,369 | 3.29% | 7,660,639,978 |
| 2011-08-01 | 2011-07-28 | 23.894 | 326,722,813 | -200,750 | 3.30% | 7,806,653,101 |
| 2011-07-29 | 2011-07-27 | 24.192 | 326,923,563 | +4,334,046 | 3.31% | 7,909,092,906 |
| 2011-07-28 | 2011-07-26 | 24.107 | 322,589,517 | -1,484,994 | 3.26% | 7,776,713,381 |
| 2011-07-27 | 2011-07-25 | 24.192 | 324,074,511 | +25,312 | 3.28% | 7,840,167,263 |
| 2011-07-26 | 2011-07-22 | 24.918 | 324,049,199 | +144,372 | 3.28% | 8,074,603,286 |
| 2011-07-25 | 2011-07-21 | 24.576 | 323,904,827 | -1,875 | 3.28% | 7,960,444,125 |
| 2011-07-22 | 2011-07-20 | 24.704 | 323,906,702 | +538,886 | 3.28% | 8,001,951,092 |
| 2011-07-21 | 2011-07-19 | 24.448 | 323,367,816 | +1,423,120 | 3.27% | 7,905,854,371 |
| 2011-07-20 | 2011-07-18 | 24.235 | 321,944,696 | +65,488 | 3.26% | 7,802,378,330 |
| 2011-07-19 | 2011-07-15 | 24.491 | 321,879,208 | +205,308 | 3.25% | 7,883,193,942 |
| 2011-07-18 | 2011-07-14 | 24.448 | 321,673,900 | +331,869 | 3.25% | 7,864,440,685 |
| 2011-07-15 | 2011-07-13 | 24.022 | 321,342,031 | +870,934 | 3.25% | 7,719,218,316 |
| 2011-07-14 | 2011-07-12 | 23.638 | 320,471,097 | +480,623 | 3.24% | 7,575,233,541 |
| 2011-07-13 | 2011-07-11 | 24.747 | 319,990,474 | -10,312 | 3.24% | 7,918,855,862 |
| 2011-07-12 | 2011-07-08 | 25.131 | 320,000,786 | +32,360 | 3.24% | 8,041,993,812 |
| 2011-07-11 | 2011-07-07 | 24.576 | 319,968,426 | +189,371 | 3.24% | 7,863,701,200 |
| 2011-07-08 | 2011-07-06 | 24.576 | 319,779,055 | -1,616,792 | 3.23% | 7,859,047,126 |
| 2011-07-07 | 2011-07-05 | 24.662 | 321,395,847 | -19,687 | 3.25% | 7,926,208,527 |
| 2011-07-05 | 2011-06-30 | 24.278 | 321,415,534 | +513,435 | 3.25% | 7,803,268,012 |
| 2011-07-04 | 2011-06-29 | 23.979 | 320,902,099 | -139,685 | 3.24% | 7,694,958,255 |
| 2011-06-30 | 2011-06-28 | 24.107 | 321,041,784 | -2,200,341 | 3.25% | 7,739,401,952 |
| 2011-06-29 | 2011-06-27 | 23.766 | 323,242,125 | -10,575 | 3.27% | 7,682,110,382 |
| 2011-06-28 | 2011-06-24 | 23.723 | 323,252,700 | +37,500 | 3.27% | 7,668,569,314 |
| 2011-06-27 | 2011-06-23 | 23.254 | 323,215,200 | +875,636 | 3.27% | 7,515,980,997 |
| 2011-06-24 | 2011-06-22 | 23.552 | 322,339,564 | +2,813 | 3.26% | 7,591,893,142 |
| 2011-06-23 | 2011-06-21 | 23.638 | 322,336,751 | -44,062 | 3.26% | 7,619,333,508 |
| 2011-06-22 | 2011-06-20 | 23.211 | 322,380,813 | +2,427,115 | 3.26% | 7,482,823,141 |
| 2011-06-21 | 2011-06-17 | 23.211 | 319,953,698 | +21,563 | 3.24% | 7,426,487,058 |
| 2011-06-20 | 2011-06-16 | 22.870 | 319,932,135 | +34,686 | 3.23% | 7,316,780,872 |
| 2011-06-17 | 2011-06-15 | 22.656 | 319,897,449 | +1,978,255 | 3.23% | 7,247,741,457 |
| 2011-06-16 | 2011-06-14 | 22.827 | 317,919,194 | +500,422 | 3.21% | 7,257,180,509 |
| 2011-06-15 | 2011-06-13 | 22.955 | 317,418,772 | +84,282 | 3.21% | 7,286,387,730 |
| 2011-06-14 | 2011-06-10 | 23.083 | 317,334,490 | +44,999 | 3.21% | 7,325,072,652 |
| 2011-06-13 | 2011-06-09 | 23.339 | 317,289,491 | +519,903 | 3.21% | 7,405,261,668 |
| 2011-06-10 | 2011-06-08 | 23.254 | 316,769,588 | -11,250 | 3.20% | 7,366,096,037 |
| 2011-06-09 | 2011-06-07 | 23.211 | 316,780,838 | +19,687 | 3.20% | 7,352,841,390 |
| 2011-06-08 | 2011-06-03 | 23.168 | 316,761,151 | -554,436 | 3.20% | 7,338,869,020 |
| 2011-06-07 | 2011-06-02 | 23.552 | 317,315,587 | -12,187 | 3.21% | 7,473,566,071 |
| 2011-06-03 | 2011-06-01 | 24.064 | 317,327,774 | +456,863 | 3.21% | 7,636,328,172 |
| 2011-06-02 | 2011-05-31 | 24.064 | 316,870,911 | -49,687 | 3.20% | 7,625,334,001 |
| 2011-06-01 | 2011-05-30 | 23.339 | 316,920,598 | +488,226 | 3.20% | 7,396,652,025 |
| 2011-05-31 | 2011-05-27 | 23.339 | 316,432,372 | -8,437 | 3.20% | 7,385,257,253 |
| 2011-05-30 | 2011-05-26 | 22.486 | 316,440,809 | +938 | 3.20% | 7,115,419,278 |
| 2011-05-27 | 2011-05-25 | 22.144 | 316,439,871 | +38,436 | 3.20% | 7,007,384,552 |
| 2011-05-26 | 2011-05-24 | 22.016 | 316,401,435 | +11,297 | 3.20% | 6,966,033,215 |
| 2011-05-25 | 2011-05-23 | 22.793 | 316,390,138 | +55,311 | 3.20% | 7,211,558,842 |
| 2011-05-24 | 2011-05-20 | 23.229 | 316,334,827 | +6,587,129 | 3.20% | 7,348,162,333 |
| 2011-05-23 | 2011-05-19 | 23.185 | 309,747,698 | -69,245 | 3.20% | 7,181,650,142 |
| 2011-05-20 | 2011-05-18 | 23.055 | 309,816,943 | -82,604 | 3.20% | 7,142,748,540 |
| 2011-05-19 | 2011-05-17 | 22.837 | 309,899,547 | +70,672 | 3.20% | 7,077,123,152 |
| 2011-05-18 | 2011-05-16 | 22.837 | 309,828,875 | -12,849 | 3.20% | 7,075,509,228 |
| 2011-05-17 | 2011-05-13 | 23.316 | 309,841,724 | +55,141 | 3.20% | 7,224,340,500 |
| 2011-05-16 | 2011-05-12 | 23.229 | 309,786,583 | +59,658 | 3.20% | 7,196,052,746 |
| 2011-05-13 | 2011-05-11 | 23.534 | 309,726,925 | -152,381 | 3.20% | 7,289,156,006 |
| 2011-05-12 | 2011-05-09 | 23.229 | 309,879,306 | -119,316 | 3.20% | 7,198,206,615 |
| 2011-05-11 | 2011-05-06 | 22.837 | 309,998,622 | +1,606,554 | 3.20% | 7,079,385,711 |
| 2011-05-09 | 2011-05-05 | 23.011 | 308,392,068 | -220,593 | 3.19% | 7,096,458,158 |
| 2011-05-06 | 2011-05-04 | 23.621 | 308,612,661 | -961,404 | 3.19% | 7,289,832,515 |
| 2011-05-05 | 2011-05-03 | 23.970 | 309,574,065 | +2,170,205 | 3.20% | 7,420,476,329 |
| 2011-05-04 | 2011-04-29 | 24.319 | 307,403,860 | -46,350 | 3.17% | 7,475,634,164 |
| 2011-05-03 | 2011-04-28 | 24.493 | 307,450,210 | -34,877 | 3.18% | 7,530,358,187 |
| 2011-04-29 | 2011-04-27 | 25.277 | 307,485,087 | -6,404 | 3.18% | 7,772,425,637 |
| 2011-04-28 | 2011-04-26 | 25.408 | 307,491,491 | -95,763 | 3.18% | 7,812,790,552 |
| 2011-04-27 | 2011-04-21 | 25.888 | 307,587,254 | -3,671 | 3.18% | 7,962,680,764 |
| 2011-04-26 | 2011-04-20 | 25.408 | 307,590,925 | -647,079 | 3.18% | 7,815,316,986 |
| 2011-04-21 | 2011-04-19 | 24.798 | 308,238,004 | -3,672 | 3.18% | 7,643,688,406 |
| 2011-04-20 | 2011-04-18 | 25.190 | 308,241,676 | +2,754 | 3.18% | 7,764,682,830 |
| 2011-04-19 | 2011-04-15 | 25.713 | 308,238,922 | -7,343 | 3.18% | 7,925,816,504 |
| 2011-04-18 | 2011-04-14 | 25.626 | 308,246,265 | -4,589 | 3.18% | 7,899,137,501 |
| 2011-04-15 | 2011-04-13 | 25.713 | 308,250,854 | -1,529,551 | 3.18% | 7,926,123,314 |
| 2011-04-14 | 2011-04-12 | 25.582 | 309,780,405 | +918 | 3.20% | 7,924,950,698 |
| 2011-04-13 | 2011-04-11 | 26.890 | 309,779,487 | -368,044 | 3.20% | 8,329,949,047 |
| 2011-04-12 | 2011-04-08 | 26.149 | 310,147,531 | -25,882 | 3.20% | 8,110,060,672 |
| 2011-04-11 | 2011-04-07 | 26.454 | 310,173,413 | -287,637 | 3.20% | 8,205,362,732 |
| 2011-04-08 | 2011-04-06 | 26.628 | 310,461,050 | -1,442,214 | 3.21% | 8,267,093,640 |
| 2011-04-07 | 2011-04-04 | 26.236 | 311,903,264 | +3,671 | 3.22% | 8,183,157,979 |
| 2011-04-06 | 2011-04-01 | 26.193 | 311,899,593 | -5,103,055 | 3.22% | 8,169,468,540 |
| 2011-04-04 | 2011-03-31 | 25.670 | 317,002,648 | -1,331,198 | 3.27% | 8,137,344,629 |
| 2011-04-01 | 2011-03-30 | 25.452 | 318,333,846 | -68,836 | 3.29% | 8,102,148,298 |
| 2011-03-31 | 2011-03-29 | 24.667 | 318,402,682 | +454,121 | 3.29% | 7,854,122,545 |
| 2011-03-30 | 2011-03-28 | 24.362 | 317,948,561 | -922,404 | 3.28% | 7,745,923,371 |
| 2011-03-29 | 2011-03-25 | 24.580 | 318,870,965 | -146,851 | 3.29% | 7,837,879,904 |
| 2011-03-28 | 2011-03-24 | 24.319 | 319,017,816 | -416,419 | 3.29% | 7,758,069,415 |
| 2011-03-25 | 2011-03-23 | 24.231 | 319,434,235 | -89,028 | 3.30% | 7,740,353,149 |
| 2011-03-24 | 2011-03-22 | 23.839 | 319,523,263 | +163,587 | 3.30% | 7,617,182,019 |
| 2011-03-23 | 2011-03-21 | 23.229 | 319,359,676 | -158,782 | 3.30% | 7,418,426,748 |
| 2011-03-22 | 2011-03-18 | 22.488 | 319,518,458 | -187,495 | 3.30% | 7,185,387,231 |
| 2011-03-18 | 2011-03-16 | 22.968 | 319,705,953 | +17,439 | 3.30% | 7,342,870,396 |
| 2011-03-17 | 2011-03-15 | 22.750 | 319,688,514 | +60,576 | 3.30% | 7,272,806,963 |
| 2011-03-16 | 2011-03-14 | 23.578 | 319,627,938 | -918 | 3.30% | 7,536,097,746 |
| 2011-03-15 | 2011-03-11 | 23.491 | 319,628,856 | -22,946 | 3.30% | 7,508,259,430 |
| 2011-03-14 | 2011-03-10 | 23.839 | 319,651,802 | -13,767 | 3.30% | 7,620,246,288 |
| 2011-03-11 | 2011-03-09 | 23.926 | 319,665,569 | -1,582,856 | 3.30% | 7,648,437,643 |
| 2011-03-10 | 2011-03-08 | 24.188 | 321,248,425 | -4,589 | 3.32% | 7,770,313,030 |
| 2011-03-09 | 2011-03-07 | 23.752 | 321,253,014 | -11,932 | 3.32% | 7,630,416,388 |
| 2011-03-08 | 2011-03-04 | 23.665 | 321,264,946 | -146,503 | 3.32% | 7,602,697,229 |
| 2011-03-07 | 2011-03-03 | 23.491 | 321,411,449 | -2,754 | 3.32% | 7,550,133,530 |
| 2011-03-04 | 2011-03-02 | 23.316 | 321,414,203 | -123,446 | 3.32% | 7,494,167,067 |
| 2011-03-03 | 2011-03-01 | 23.273 | 321,537,649 | -1,836 | 3.32% | 7,483,032,194 |
| 2011-03-02 | 2011-02-28 | 23.098 | 321,539,485 | -37,824 | 3.32% | 7,427,021,927 |
| 2011-03-01 | 2011-02-25 | 22.619 | 321,577,309 | +28,453 | 3.32% | 7,273,731,727 |
| 2011-02-25 | 2011-02-23 | 22.619 | 321,548,856 | +10,096 | 3.32% | 7,273,088,150 |
| 2011-02-24 | 2011-02-22 | 23.011 | 321,538,760 | -658,529 | 3.32% | 7,398,978,746 |
| 2011-02-23 | 2011-02-21 | 23.403 | 322,197,289 | +454,319 | 3.33% | 7,540,509,514 |
| 2011-02-22 | 2011-02-18 | 23.185 | 321,742,970 | -977 | 3.32% | 7,459,766,323 |
| 2011-02-21 | 2011-02-17 | 23.185 | 321,743,947 | +17,625 | 3.32% | 7,459,788,975 |
| 2011-02-18 | 2011-02-16 | 23.098 | 321,726,322 | +2,754 | 3.32% | 7,431,337,547 |
| 2011-02-17 | 2011-02-15 | 22.837 | 321,723,568 | +42,219 | 3.32% | 7,347,146,305 |
| 2011-02-16 | 2011-02-14 | 23.055 | 321,681,349 | +5,507 | 3.32% | 7,416,279,315 |
| 2011-02-15 | 2011-02-11 | 22.488 | 321,675,842 | +13,768 | 3.32% | 7,233,902,862 |
| 2011-02-14 | 2011-02-10 | 22.270 | 321,662,074 | -494,802 | 3.32% | 7,163,500,287 |
| 2011-02-11 | 2011-02-09 | 22.968 | 322,156,876 | -484,377 | 3.33% | 7,399,162,154 |
| 2011-02-10 | 2011-02-08 | 23.883 | 322,641,253 | -1,836 | 3.33% | 7,705,573,702 |
| 2011-02-09 | 2011-02-07 | 23.447 | 322,643,089 | +26,617 | 3.33% | 7,565,004,092 |
| 2011-02-08 | 2011-02-02 | 24.319 | 322,616,472 | +55,987 | 3.33% | 7,845,583,722 |
| 2011-02-07 | 2011-01-31 | 23.578 | 322,560,485 | +31,600 | 3.33% | 7,605,240,516 |
| 2011-02-01 | 2011-01-28 | 22.880 | 322,528,885 | -3,671 | 3.33% | 7,379,593,561 |
| 2011-01-31 | 2011-01-27 | 23.098 | 322,532,556 | -45,891 | 3.33% | 7,449,960,198 |
| 2011-01-28 | 2011-01-26 | 23.011 | 322,578,447 | -8,260 | 3.33% | 7,422,903,146 |
| 2011-01-27 | 2011-01-25 | 22.880 | 322,586,707 | +1,835 | 3.33% | 7,380,916,552 |
| 2011-01-26 | 2011-01-24 | 22.924 | 322,584,872 | -9,178 | 3.33% | 7,394,933,375 |
| 2011-01-25 | 2011-01-21 | 23.055 | 322,594,050 | +21,110 | 3.33% | 7,437,321,398 |
| 2011-01-24 | 2011-01-20 | 23.403 | 322,572,940 | -1,281,730 | 3.33% | 7,549,301,022 |
| 2011-01-21 | 2011-01-19 | 23.926 | 323,854,670 | -5,506 | 3.34% | 7,748,667,636 |
| 2011-01-20 | 2011-01-18 | 23.534 | 323,860,176 | +152,504 | 3.34% | 7,621,769,877 |
| 2011-01-19 | 2011-01-17 | 23.055 | 323,707,672 | -872,384 | 3.34% | 7,462,995,662 |
| 2011-01-18 | 2011-01-14 | 23.316 | 324,580,056 | -67,827 | 3.35% | 7,567,982,820 |
| 2011-01-17 | 2011-01-13 | 23.403 | 324,647,883 | +6,617,428 | 3.35% | 7,597,861,726 |
| 2011-01-14 | 2011-01-12 | 22.924 | 318,030,455 | +918 | 3.28% | 7,290,527,951 |
| 2011-01-13 | 2011-01-11 | 22.488 | 318,029,537 | -11,684 | 3.28% | 7,151,904,114 |
| 2011-01-12 | 2011-01-10 | 22.096 | 318,041,221 | -917 | 3.28% | 7,027,419,770 |
| 2011-01-11 | 2011-01-07 | 22.183 | 318,042,138 | +13,767 | 3.28% | 7,055,161,689 |
| 2011-01-07 | 2011-01-05 | 22.314 | 318,028,371 | +83,544 | 3.28% | 7,096,436,979 |
| 2011-01-06 | 2011-01-04 | 22.445 | 317,944,827 | +7,343 | 3.28% | 7,136,142,553 |
| 2011-01-05 | 2011-01-03 | 22.575 | 317,937,484 | +67,000 | 3.28% | 7,177,546,545 |
| 2011-01-04 | 2010-12-31 | 22.140 | 317,870,484 | -1,836 | 3.28% | 7,037,500,523 |
| 2011-01-03 | 2010-12-29 | 21.769 | 317,872,320 | +17,439 | 3.28% | 6,919,787,037 |
| 2010-12-30 | 2010-12-28 | 21.290 | 317,854,881 | +49,562 | 3.28% | 6,767,028,064 |
| 2010-12-29 | 2010-12-24 | 21.638 | 317,805,319 | -97,623 | 3.28% | 6,876,776,965 |
| 2010-12-28 | 2010-12-22 | 21.660 | 317,902,942 | +57,822 | 3.28% | 6,885,816,745 |
| 2010-12-23 | 2010-12-21 | 21.595 | 317,845,120 | -851,761 | 3.28% | 6,863,785,950 |
| 2010-12-22 | 2010-12-20 | 21.203 | 318,696,881 | +30,288 | 3.29% | 6,757,175,246 |
| 2010-12-21 | 2010-12-17 | 21.006 | 318,666,593 | -139,508 | 3.29% | 6,694,036,869 |
| 2010-12-20 | 2010-12-16 | 21.006 | 318,806,101 | +970 | 3.29% | 6,696,967,430 |
| 2010-12-17 | 2010-12-15 | 21.006 | 318,805,131 | -8,261 | 3.29% | 6,696,947,054 |
| 2010-12-16 | 2010-12-14 | 21.791 | 318,813,392 | -918 | 3.29% | 6,947,220,526 |
| 2010-12-15 | 2010-12-13 | 21.660 | 318,814,310 | -15,602 | 3.29% | 6,905,557,087 |
| 2010-12-14 | 2010-12-10 | 21.420 | 318,829,912 | +17,438 | 3.29% | 6,829,471,643 |
| 2010-12-13 | 2010-12-09 | 21.704 | 318,812,474 | -3,671 | 3.29% | 6,919,411,720 |
| 2010-12-10 | 2010-12-08 | 21.420 | 318,816,145 | -1,103,215 | 3.29% | 6,829,176,748 |
| 2010-12-09 | 2010-12-07 | 22.009 | 319,919,360 | -110,137 | 3.30% | 7,041,033,734 |
| 2010-12-08 | 2010-12-06 | 21.617 | 320,029,497 | +31,205 | 3.31% | 6,917,930,746 |
| 2010-12-07 | 2010-12-03 | 21.638 | 319,998,292 | -4,657,914 | 3.30% | 6,924,229,242 |
| 2010-12-06 | 2010-12-02 | 21.725 | 324,656,206 | -624,087 | 3.35% | 7,053,316,893 |
| 2010-12-03 | 2010-12-01 | 21.224 | 325,280,293 | +5,507 | 3.36% | 6,903,848,275 |
| 2010-12-02 | 2010-11-30 | 21.028 | 325,274,786 | -161,536 | 3.36% | 6,839,939,213 |
| 2010-12-01 | 2010-11-29 | 21.094 | 325,436,322 | -7,342 | 3.36% | 6,864,610,642 |
| 2010-11-30 | 2010-11-26 | 20.462 | 325,443,664 | -18,242 | 3.36% | 6,659,106,214 |
| 2010-11-26 | 2010-11-24 | 20.680 | 325,461,906 | +178,768 | 3.36% | 6,730,400,449 |
| 2010-11-25 | 2010-11-23 | 20.571 | 325,283,138 | +1,836 | 3.36% | 6,691,262,600 |
| 2010-11-24 | 2010-11-22 | 21.268 | 325,281,302 | +34,877 | 3.36% | 6,918,046,014 |
| 2010-11-23 | 2010-11-19 | 21.137 | 325,246,425 | -342,345 | 3.36% | 6,874,779,842 |
| 2010-11-22 | 2010-11-18 | 20.876 | 325,588,770 | +146,850 | 3.36% | 6,796,877,694 |
| 2010-11-19 | 2010-11-17 | 20.767 | 325,441,920 | -62,870 | 3.36% | 6,758,353,795 |
| 2010-11-18 | 2010-11-16 | 21.464 | 325,504,790 | -252,354 | 3.36% | 6,986,636,418 |
| 2010-11-17 | 2010-11-15 | 21.922 | 325,757,144 | -1,835 | 3.36% | 7,141,122,095 |
| 2010-11-16 | 2010-11-12 | 22.357 | 325,758,979 | -7,343 | 3.36% | 7,283,133,739 |
| 2010-11-15 | 2010-11-11 | 22.880 | 325,766,322 | -13,308 | 3.36% | 7,453,667,451 |
| 2010-11-12 | 2010-11-10 | 22.140 | 325,779,630 | -53,233 | 3.36% | 7,212,605,233 |
| 2010-11-11 | 2010-11-09 | 22.140 | 325,832,863 | -417,296 | 3.37% | 7,213,783,786 |
| 2010-11-10 | 2010-11-08 | 22.357 | 326,250,159 | -2,429,821 | 3.37% | 7,294,115,262 |
| 2010-11-09 | 2010-11-05 | 22.314 | 328,679,980 | -55,987 | 3.39% | 7,334,115,372 |
| 2010-11-08 | 2010-11-04 | 21.725 | 328,735,967 | -514,894 | 3.40% | 7,141,951,722 |
| 2010-11-05 | 2010-11-03 | 21.573 | 329,250,861 | -9,178 | 3.40% | 7,102,915,415 |
| 2010-11-04 | 2010-11-02 | 20.854 | 329,260,039 | +229,454 | 3.40% | 6,866,342,964 |
| 2010-11-03 | 2010-11-01 | 21.028 | 329,030,585 | -10,096 | 3.40% | 6,918,916,859 |
| 2010-11-02 | 2010-10-29 | 20.614 | 329,040,681 | +69,754 | 3.40% | 6,782,897,601 |
| 2010-11-01 | 2010-10-28 | 20.788 | 328,970,927 | -44,994 | 3.40% | 6,838,808,177 |
| 2010-10-29 | 2010-10-27 | 20.897 | 329,015,921 | +195,495 | 3.40% | 6,875,591,247 |
| 2010-10-28 | 2010-10-26 | 21.834 | 328,820,426 | +30,288 | 3.40% | 7,179,613,048 |
| 2010-10-27 | 2010-10-25 | 21.638 | 328,790,138 | -6,425 | 3.40% | 7,114,470,124 |
| 2010-10-26 | 2010-10-22 | 21.268 | 328,796,563 | -139,508 | 3.40% | 6,992,808,188 |
| 2010-10-25 | 2010-10-21 | 21.420 | 328,936,071 | -48,288 | 3.40% | 7,045,949,846 |
| 2010-10-22 | 2010-10-20 | 21.333 | 328,984,359 | +429,538 | 3.40% | 7,018,308,776 |
| 2010-10-21 | 2010-10-19 | 21.878 | 328,554,821 | -7,343 | 3.39% | 7,188,132,698 |
| 2010-10-20 | 2010-10-18 | 21.529 | 328,562,164 | -295,077 | 3.39% | 7,073,738,873 |
| 2010-10-19 | 2010-10-15 | 22.009 | 328,857,241 | +379,975 | 3.40% | 7,237,745,561 |
| 2010-10-18 | 2010-10-14 | 21.922 | 328,477,266 | -1,127,995 | 3.39% | 7,200,751,557 |
| 2010-10-15 | 2010-10-13 | 21.660 | 329,605,261 | -53,233 | 3.40% | 7,139,290,410 |
| 2010-10-14 | 2010-10-12 | 21.551 | 329,658,494 | -17,199 | 3.40% | 7,104,525,720 |
| 2010-10-13 | 2010-10-11 | 21.311 | 329,675,693 | -68,836 | 3.40% | 7,025,873,264 |
| 2010-10-12 | 2010-10-08 | 20.571 | 329,744,529 | -95,453 | 3.41% | 6,783,035,998 |
| 2010-10-11 | 2010-10-07 | 20.810 | 329,839,982 | -500,210 | 3.41% | 6,864,062,016 |
| 2010-10-08 | 2010-10-06 | 20.701 | 330,340,192 | -23,092 | 3.41% | 6,838,479,528 |
| 2010-10-07 | 2010-10-05 | 20.658 | 330,363,284 | -918 | 3.41% | 6,824,559,758 |
| 2010-10-06 | 2010-10-04 | 20.767 | 330,364,202 | +1,738,343 | 3.41% | 6,860,573,335 |
| 2010-10-05 | 2010-09-30 | 19.677 | 328,625,859 | +65,165 | 3.39% | 6,466,421,557 |
| 2010-10-04 | 2010-09-29 | 19.525 | 328,560,694 | -57,823 | 3.39% | 6,415,021,937 |
| 2010-09-30 | 2010-09-28 | 19.132 | 328,618,517 | -10,095 | 3.39% | 6,287,255,020 |
| 2010-09-29 | 2010-09-27 | 19.459 | 328,628,612 | +10,669 | 3.39% | 6,394,864,702 |
| 2010-09-28 | 2010-09-24 | 19.220 | 328,617,943 | +911,391 | 3.39% | 6,315,887,519 |
| 2010-09-27 | 2010-09-22 | 18.980 | 327,706,552 | -92,699 | 3.38% | 6,219,819,886 |
| 2010-09-24 | 2010-09-21 | 18.893 | 327,799,251 | -6,425 | 3.39% | 6,193,007,178 |
| 2010-09-22 | 2010-09-20 | 18.806 | 327,805,676 | +918 | 3.39% | 6,164,555,882 |
| 2010-09-21 | 2010-09-17 | 18.762 | 327,804,758 | -10,096 | 3.39% | 6,150,252,318 |
| 2010-09-20 | 2010-09-16 | 18.631 | 327,814,854 | -43,138 | 3.39% | 6,107,581,518 |
| 2010-09-17 | 2010-09-15 | 18.827 | 327,857,992 | -107,384 | 3.39% | 6,172,684,022 |
| 2010-09-16 | 2010-09-14 | 18.849 | 327,965,376 | +151,440 | 3.39% | 6,181,852,424 |
| 2010-09-15 | 2010-09-13 | 18.849 | 327,813,936 | +1,835 | 3.39% | 6,178,997,916 |
| 2010-09-14 | 2010-09-10 | 18.566 | 327,812,101 | +66,531 | 3.39% | 6,086,100,296 |
| 2010-09-10 | 2010-09-08 | 18.413 | 327,745,570 | +139,508 | 3.38% | 6,034,872,070 |
| 2010-09-09 | 2010-09-07 | 19.345 | 327,606,062 | -1,836 | 3.38% | 6,337,700,274 |
| 2010-09-08 | 2010-09-06 | 19.167 | 327,607,898 | +7,477,453 | 3.38% | 6,279,390,698 |
| 2010-09-07 | 2010-09-03 | 19.056 | 320,130,445 | -1,962,107 | 3.38% | 6,100,434,011 |
| 2010-09-06 | 2010-09-02 | 19.101 | 322,092,552 | -898 | 3.40% | 6,152,164,805 |
| 2010-09-03 | 2010-09-01 | 18.900 | 322,093,450 | +21,562 | 3.40% | 6,087,648,581 |
| 2010-09-02 | 2010-08-31 | 18.789 | 322,071,888 | -1,797 | 3.40% | 6,051,391,577 |
| 2010-09-01 | 2010-08-30 | 19.056 | 322,073,685 | -317,023 | 3.40% | 6,137,464,564 |
| 2010-08-31 | 2010-08-27 | 18.811 | 322,390,708 | -20,115 | 3.40% | 6,064,558,862 |
| 2010-08-30 | 2010-08-26 | 18.945 | 322,410,823 | -3,594 | 3.40% | 6,108,001,892 |
| 2010-08-27 | 2010-08-25 | 18.811 | 322,414,417 | -27,850 | 3.40% | 6,065,004,857 |
| 2010-08-26 | 2010-08-24 | 18.967 | 322,442,267 | -191,360 | 3.40% | 6,115,775,733 |
| 2010-08-25 | 2010-08-23 | 19.190 | 322,633,627 | -8,984 | 3.40% | 6,191,229,271 |
| 2010-08-24 | 2010-08-20 | 19.301 | 322,642,611 | -20,049 | 3.40% | 6,227,314,674 |
| 2010-08-23 | 2010-08-19 | 19.435 | 322,662,660 | +4,492 | 3.40% | 6,270,799,920 |
| 2010-08-20 | 2010-08-18 | 19.123 | 322,658,168 | -6,163 | 3.40% | 6,170,151,364 |
| 2010-08-19 | 2010-08-17 | 19.279 | 322,664,331 | -1,797 | 3.40% | 6,220,550,807 |
| 2010-08-17 | 2010-08-13 | 19.167 | 322,666,128 | +144,018 | 3.40% | 6,184,669,830 |
| 2010-08-16 | 2010-08-12 | 19.256 | 322,522,110 | +86,246 | 3.40% | 6,210,629,052 |
| 2010-08-12 | 2010-08-10 | 19.724 | 322,435,864 | +47,616 | 3.40% | 6,359,706,218 |
| 2010-08-11 | 2010-08-09 | 20.214 | 322,388,248 | -14,375 | 3.40% | 6,516,659,678 |
| 2010-08-10 | 2010-08-06 | 20.303 | 322,402,623 | -96,632 | 3.40% | 6,545,659,282 |
| 2010-08-09 | 2010-08-05 | 20.147 | 322,499,255 | -17,968 | 3.40% | 6,497,365,313 |
| 2010-08-06 | 2010-08-04 | 20.169 | 322,517,223 | -1,019,775 | 3.40% | 6,504,907,122 |
| 2010-08-05 | 2010-08-03 | 20.013 | 323,536,998 | -36,834 | 3.41% | 6,475,057,567 |
| 2010-08-04 | 2010-08-02 | 20.125 | 323,573,832 | -8,086 | 3.41% | 6,511,811,394 |
| 2010-08-03 | 2010-07-30 | 19.613 | 323,581,918 | -12,577 | 3.41% | 6,346,293,365 |
| 2010-08-02 | 2010-07-29 | 19.768 | 323,594,495 | -4,492 | 3.41% | 6,396,966,571 |
| 2010-07-29 | 2010-07-27 | 19.880 | 323,598,987 | -10,781 | 3.41% | 6,433,074,827 |
| 2010-07-28 | 2010-07-26 | 19.657 | 323,609,768 | +41,326 | 3.41% | 6,361,247,839 |
| 2010-07-27 | 2010-07-23 | 19.835 | 323,568,442 | -4,492 | 3.41% | 6,418,061,177 |
| 2010-07-26 | 2010-07-22 | 19.524 | 323,572,934 | -3,593 | 3.41% | 6,317,303,920 |
| 2010-07-23 | 2010-07-21 | 19.368 | 323,576,527 | -16,171 | 3.41% | 6,266,950,330 |
| 2010-07-22 | 2010-07-20 | 19.012 | 323,592,698 | -1,797 | 3.41% | 6,152,003,507 |
| 2010-07-21 | 2010-07-19 | 18.833 | 323,594,495 | +133,861 | 3.41% | 6,094,407,341 |
| 2010-07-20 | 2010-07-16 | 19.101 | 323,460,634 | +86,719 | 3.41% | 6,178,296,009 |
| 2010-07-19 | 2010-07-15 | 19.123 | 323,373,915 | +2,695 | 3.41% | 6,183,838,503 |
| 2010-07-15 | 2010-07-13 | 19.457 | 323,371,220 | -61,905 | 3.41% | 6,291,769,277 |
| 2010-07-14 | 2010-07-12 | 19.613 | 323,433,125 | -46,716 | 3.41% | 6,343,375,142 |
| 2010-07-13 | 2010-07-09 | 19.501 | 323,479,841 | -8,984 | 3.41% | 6,308,285,172 |
| 2010-07-12 | 2010-07-08 | 19.056 | 323,488,825 | +38,698 | 3.41% | 6,164,431,596 |
| 2010-07-09 | 2010-07-07 | 18.989 | 323,450,127 | -10,781 | 3.41% | 6,142,092,432 |
| 2010-07-08 | 2010-07-06 | 19.479 | 323,460,908 | -42,224 | 3.41% | 6,300,715,136 |
| 2010-07-07 | 2010-07-05 | 19.167 | 323,503,132 | -3,441 | 3.41% | 6,200,713,018 |
| 2010-07-06 | 2010-07-02 | 19.056 | 323,506,573 | +7,187 | 3.41% | 6,164,769,804 |
| 2010-07-05 | 2010-06-30 | 19.524 | 323,499,386 | +14,116 | 3.41% | 6,315,867,999 |
| 2010-07-02 | 2010-06-29 | 19.457 | 323,485,270 | -13,476 | 3.41% | 6,293,988,325 |
| 2010-06-30 | 2010-06-28 | 19.880 | 323,498,746 | -23,202 | 3.41% | 6,431,082,058 |
| 2010-06-29 | 2010-06-25 | 19.835 | 323,521,948 | -2,695 | 3.41% | 6,417,138,957 |
| 2010-06-28 | 2010-06-24 | 20.036 | 323,524,643 | -6,289 | 3.41% | 6,482,012,538 |
| 2010-06-25 | 2010-06-23 | 20.258 | 323,530,932 | -3,463 | 3.41% | 6,554,162,304 |
| 2010-06-24 | 2010-06-22 | 20.392 | 323,534,395 | -7,187 | 3.41% | 6,597,447,177 |
| 2010-06-23 | 2010-06-21 | 20.525 | 323,541,582 | +271,133 | 3.41% | 6,640,809,413 |
| 2010-06-22 | 2010-06-18 | 19.635 | 323,270,449 | +106,011 | 3.41% | 6,347,381,215 |
| 2010-06-21 | 2010-06-17 | 19.613 | 323,164,438 | +618,768 | 3.41% | 6,338,105,483 |
| 2010-06-18 | 2010-06-15 | 19.590 | 322,545,670 | +31,444 | 3.40% | 6,318,789,371 |
| 2010-06-17 | 2010-06-14 | 19.568 | 322,514,226 | +64,685 | 3.40% | 6,310,993,629 |
| 2010-06-15 | 2010-06-11 | 19.301 | 322,449,541 | +146,403 | 3.40% | 6,223,588,236 |
| 2010-06-14 | 2010-06-10 | 18.856 | 322,303,138 | +470,342 | 3.40% | 6,077,261,651 |
| 2010-06-11 | 2010-06-09 | 18.744 | 321,832,796 | +78,161 | 3.40% | 6,032,570,145 |
| 2010-06-10 | 2010-06-08 | 18.433 | 321,754,635 | +512,349 | 3.39% | 5,930,825,405 |
| 2010-06-09 | 2010-06-07 | 18.388 | 321,242,286 | +168,899 | 3.39% | 5,907,078,547 |
| 2010-06-08 | 2010-06-04 | 18.989 | 321,073,387 | -1,222,723 | 3.39% | 6,096,959,796 |
| 2010-06-07 | 2010-06-03 | 19.078 | 322,296,110 | -212,538 | 3.40% | 6,148,878,001 |
| 2010-06-04 | 2010-06-02 | 18.566 | 322,508,648 | +520,974 | 3.40% | 5,987,801,655 |
| 2010-06-03 | 2010-06-01 | 18.700 | 321,987,674 | -13,476 | 3.40% | 6,021,137,203 |
| 2010-06-02 | 2010-05-31 | 18.989 | 322,001,150 | +44,021 | 3.40% | 6,114,577,369 |
| 2010-06-01 | 2010-05-28 | 18.900 | 321,957,129 | +1,788,956 | 3.40% | 6,085,072,079 |
| 2010-05-31 | 2010-05-27 | 18.255 | 320,168,173 | +2,151,028 | 3.38% | 5,844,562,414 |
| 2010-05-28 | 2010-05-26 | 17.943 | 318,017,145 | +2,294,709 | 3.36% | 5,706,181,309 |
| 2010-05-27 | 2010-05-25 | 18.079 | 315,722,436 | +56,114 | 3.33% | 5,708,018,418 |
| 2010-05-26 | 2010-05-24 | 18.782 | 315,666,322 | +5,942,208 | 3.33% | 5,928,982,743 |
| 2010-05-25 | 2010-05-20 | 18.669 | 309,724,114 | +4,354,750 | 3.33% | 5,782,244,529 |
| 2010-05-24 | 2010-05-19 | 18.850 | 305,369,364 | +2,148,222 | 3.28% | 5,756,361,870 |
| 2010-05-20 | 2010-05-18 | 19.327 | 303,221,142 | +632,795 | 3.26% | 5,860,311,122 |
| 2010-05-19 | 2010-05-17 | 19.281 | 302,588,347 | +349,959 | 3.25% | 5,834,353,295 |
| 2010-05-18 | 2010-05-14 | 19.871 | 302,238,388 | +579,340 | 3.25% | 6,005,861,735 |
| 2010-05-17 | 2010-05-13 | 20.166 | 301,659,048 | -5,291 | 3.24% | 6,083,306,753 |
| 2010-05-14 | 2010-05-12 | 19.894 | 301,664,339 | +3,218,968 | 3.24% | 6,001,297,635 |
| 2010-05-13 | 2010-05-11 | 19.894 | 298,445,371 | +646,532 | 3.21% | 5,937,259,622 |
| 2010-05-12 | 2010-05-10 | 20.234 | 297,798,839 | +3,058,820 | 3.20% | 6,025,727,032 |
| 2010-05-11 | 2010-05-07 | 19.667 | 294,740,019 | +404,328 | 3.17% | 5,796,686,377 |
| 2010-05-10 | 2010-05-06 | 19.712 | 294,335,691 | +455,566 | 3.16% | 5,802,087,893 |
| 2010-05-07 | 2010-05-05 | 19.781 | 293,880,125 | -10,580 | 3.16% | 5,813,106,776 |
| 2010-05-06 | 2010-05-04 | 20.393 | 293,890,705 | -37,030 | 3.16% | 5,993,315,519 |
| 2010-05-05 | 2010-05-03 | 20.370 | 293,927,735 | -39,676 | 3.16% | 5,987,403,185 |
| 2010-05-04 | 2010-04-30 | 20.643 | 293,967,411 | -13,313 | 3.16% | 6,068,232,041 |
| 2010-05-03 | 2010-04-29 | 20.234 | 293,980,724 | +546,876 | 3.16% | 5,948,470,455 |
| 2010-04-30 | 2010-04-28 | 20.393 | 293,433,848 | +5,290 | 3.15% | 5,983,998,831 |
| 2010-04-29 | 2010-04-27 | 20.643 | 293,428,558 | +2,646 | 3.15% | 6,057,108,750 |
| 2010-04-28 | 2010-04-26 | 20.937 | 293,425,912 | +34,096 | 3.15% | 6,143,583,474 |
| 2010-04-27 | 2010-04-23 | 20.574 | 293,391,816 | +2,645 | 3.15% | 6,036,384,312 |
| 2010-04-26 | 2010-04-22 | 20.756 | 293,389,171 | -21,160 | 3.15% | 6,089,572,052 |
| 2010-04-23 | 2010-04-21 | 20.937 | 293,410,331 | -2,839 | 3.15% | 6,143,257,248 |
| 2010-04-22 | 2010-04-20 | 20.960 | 293,413,170 | -4,408 | 3.15% | 6,149,972,504 |
| 2010-04-21 | 2010-04-19 | 20.643 | 293,417,578 | -40,690 | 3.15% | 6,056,882,095 |
| 2010-04-20 | 2010-04-16 | 21.346 | 293,458,268 | -11,462 | 3.16% | 6,264,083,999 |
| 2010-04-16 | 2010-04-14 | 21.187 | 293,469,730 | -33,944 | 3.16% | 6,217,728,982 |
| 2010-04-15 | 2010-04-13 | 21.300 | 293,503,674 | +41,664 | 3.16% | 6,251,737,489 |
| 2010-04-14 | 2010-04-12 | 21.641 | 293,462,010 | -7,917,604 | 3.16% | 6,350,703,864 |
| 2010-04-13 | 2010-04-09 | 21.663 | 301,379,614 | +882 | 3.24% | 6,528,882,358 |
| 2010-04-12 | 2010-04-08 | 21.142 | 301,378,732 | +60,836 | 3.24% | 6,371,623,613 |
| 2010-04-09 | 2010-04-07 | 21.323 | 301,317,896 | -15,414 | 3.24% | 6,425,018,452 |
| 2010-04-08 | 2010-04-01 | 20.960 | 301,333,310 | -2,765,184 | 3.24% | 6,315,979,514 |
| 2010-04-07 | 2010-03-31 | 20.597 | 304,098,494 | -33,504 | 3.27% | 6,263,566,855 |
| 2010-04-01 | 2010-03-30 | 20.506 | 304,131,998 | -19,352 | 3.27% | 6,236,661,097 |
| 2010-03-31 | 2010-03-29 | 20.166 | 304,151,350 | -55,347 | 3.27% | 6,133,566,932 |
| 2010-03-30 | 2010-03-26 | 19.849 | 304,206,697 | -7,054 | 3.27% | 6,038,073,886 |
| 2010-03-29 | 2010-03-25 | 20.007 | 304,213,751 | -8,817 | 3.27% | 6,086,519,609 |
| 2010-03-26 | 2010-03-24 | 20.302 | 304,222,568 | -8,816 | 3.27% | 6,176,409,221 |
| 2010-03-25 | 2010-03-23 | 20.325 | 304,231,384 | -3,527 | 3.27% | 6,183,489,422 |
| 2010-03-24 | 2010-03-22 | 20.348 | 304,234,911 | -44,965 | 3.27% | 6,190,462,404 |
| 2010-03-23 | 2010-03-19 | 20.915 | 304,279,876 | -10,879 | 3.27% | 6,363,935,232 |
| 2010-03-22 | 2010-03-18 | 20.643 | 304,290,755 | +215,718 | 3.27% | 6,281,332,012 |
| 2010-03-19 | 2010-03-17 | 20.779 | 304,075,037 | +149,556 | 3.27% | 6,318,265,061 |
| 2010-03-18 | 2010-03-16 | 20.302 | 303,925,481 | +90,812 | 3.27% | 6,170,377,680 |
| 2010-03-17 | 2010-03-15 | 20.506 | 303,834,669 | -22,041 | 3.27% | 6,230,563,941 |
| 2010-03-16 | 2010-03-12 | 20.983 | 303,856,710 | -2,653 | 3.27% | 6,375,762,974 |
| 2010-03-15 | 2010-03-11 | 20.869 | 303,859,363 | +72,745 | 3.27% | 6,341,354,757 |
| 2010-03-12 | 2010-03-10 | 20.847 | 303,786,618 | -5,290 | 3.27% | 6,332,945,488 |
| 2010-03-11 | 2010-03-09 | 20.824 | 303,791,908 | +3,526 | 3.27% | 6,326,164,520 |
| 2010-03-10 | 2010-03-08 | 20.824 | 303,788,382 | +919,284 | 3.27% | 6,326,091,095 |
| 2010-03-09 | 2010-03-05 | 20.257 | 302,869,098 | +14,631,392 | 3.26% | 6,135,190,078 |
| 2010-03-08 | 2010-03-04 | 19.894 | 288,237,706 | -27,332 | 3.10% | 5,734,188,765 |
| 2010-03-05 | 2010-03-03 | 20.257 | 288,265,038 | +30,859 | 3.10% | 5,839,357,045 |
| 2010-03-04 | 2010-03-02 | 20.121 | 288,234,179 | -8,019 | 3.10% | 5,799,501,935 |
| 2010-03-03 | 2010-03-01 | 20.075 | 288,242,198 | +1,539,889 | 3.10% | 5,786,586,253 |
| 2010-03-02 | 2010-02-26 | 19.667 | 286,702,309 | +13,225 | 3.08% | 5,638,607,796 |
| 2010-03-01 | 2010-02-25 | 19.350 | 286,689,084 | +1,602,497 | 3.08% | 5,547,301,715 |
| 2010-02-26 | 2010-02-24 | 19.599 | 285,086,587 | +93,457 | 3.07% | 5,587,430,403 |
| 2010-02-25 | 2010-02-23 | 20.030 | 284,993,130 | +110,675 | 3.06% | 5,708,430,187 |
| 2010-02-24 | 2010-02-22 | 19.849 | 284,882,455 | -9,644 | 3.06% | 5,654,514,937 |
| 2010-02-23 | 2010-02-19 | 19.281 | 284,892,099 | +7,936 | 3.06% | 5,493,143,318 |
| 2010-02-22 | 2010-02-18 | 19.758 | 284,884,163 | -16,752 | 3.06% | 5,628,699,472 |
| 2010-02-19 | 2010-02-17 | 19.917 | 284,900,915 | -882 | 3.06% | 5,674,269,507 |
| 2010-02-18 | 2010-02-12 | 19.531 | 284,901,797 | -3,527 | 3.06% | 5,564,420,467 |
| 2010-02-17 | 2010-02-11 | 19.690 | 284,905,324 | +70,583 | 3.06% | 5,609,729,104 |
| 2010-02-12 | 2010-02-10 | 19.304 | 284,834,741 | +1,090,380 | 3.06% | 5,498,498,591 |
| 2010-02-11 | 2010-02-09 | 19.168 | 283,744,361 | +410,221 | 3.05% | 5,438,830,792 |
| 2010-02-10 | 2010-02-08 | 18.714 | 283,334,140 | +404,360 | 3.05% | 5,302,424,036 |
| 2010-02-09 | 2010-02-05 | 19.055 | 282,929,780 | -101,992 | 3.04% | 5,391,126,809 |
| 2010-02-08 | 2010-02-04 | 20.234 | 283,031,772 | +749,622 | 3.04% | 5,726,926,959 |
| 2010-02-05 | 2010-02-03 | 20.711 | 282,282,150 | +76,560 | 3.03% | 5,846,228,604 |
| 2010-02-04 | 2010-02-02 | 20.053 | 282,205,590 | +1,223,610 | 3.03% | 5,658,997,167 |
| 2010-02-03 | 2010-02-01 | 19.871 | 280,981,980 | +1,235,954 | 3.02% | 5,583,469,834 |
| 2010-02-02 | 2010-01-29 | 19.962 | 279,746,026 | +1,163,608 | 3.01% | 5,584,293,003 |
| 2010-02-01 | 2010-01-28 | 20.189 | 278,582,418 | +228,950 | 3.00% | 5,624,258,970 |
| 2010-01-29 | 2010-01-27 | 20.098 | 278,353,468 | -6,171 | 2.99% | 5,594,379,938 |
| 2010-01-28 | 2010-01-26 | 20.098 | 278,359,639 | +1,433,190 | 2.99% | 5,594,503,963 |
| 2010-01-27 | 2010-01-25 | 20.643 | 276,926,449 | +462,337 | 2.98% | 5,716,463,417 |
| 2010-01-26 | 2010-01-22 | 20.801 | 276,464,112 | +8,000,612 | 2.97% | 5,750,818,991 |
| 2010-01-25 | 2010-01-21 | 20.824 | 268,463,500 | +315,834 | 2.89% | 5,590,485,539 |
| 2010-01-22 | 2010-01-20 | 21.323 | 268,147,666 | +1,929 | 2.88% | 5,717,727,771 |
| 2010-01-21 | 2010-01-19 | 21.686 | 268,145,737 | +111,140 | 2.88% | 5,815,008,964 |
| 2010-01-20 | 2010-01-18 | 21.323 | 268,034,597 | +97,032 | 2.88% | 5,715,316,794 |
| 2010-01-19 | 2010-01-15 | 21.595 | 267,937,565 | +451,352 | 2.88% | 5,786,182,853 |
| 2010-01-18 | 2010-01-14 | 21.845 | 267,486,213 | +7,053 | 2.88% | 5,843,180,318 |
| 2010-01-15 | 2010-01-13 | 22.117 | 267,479,160 | +73,179 | 2.88% | 5,915,836,543 |
| 2010-01-14 | 2010-01-12 | 22.956 | 267,405,981 | -23,805 | 2.87% | 6,138,655,035 |
| 2010-01-13 | 2010-01-11 | 23.092 | 267,429,786 | +50,255 | 2.88% | 6,175,599,938 |
| 2010-01-12 | 2010-01-08 | 22.866 | 267,379,531 | +18,511 | 2.87% | 6,113,786,782 |
| 2010-01-11 | 2010-01-07 | 22.684 | 267,361,020 | -182,595 | 2.87% | 6,064,844,759 |
| 2010-01-08 | 2010-01-06 | 22.775 | 267,543,615 | +53,594 | 2.88% | 6,093,262,710 |
| 2010-01-07 | 2010-01-05 | 22.321 | 267,490,021 | -43,180 | 2.88% | 5,970,686,695 |
| 2010-01-06 | 2010-01-04 | 21.074 | 267,533,201 | -41,439 | 2.88% | 5,637,869,243 |
| 2010-01-05 | 2009-12-31 | 21.142 | 267,574,640 | +834,386 | 2.88% | 5,656,951,581 |
| 2010-01-04 | 2009-12-29 | 21.187 | 266,740,254 | -138,870 | 2.87% | 5,651,412,866 |
| 2009-12-30 | 2009-12-28 | 21.210 | 266,879,124 | -77,720 | 2.87% | 5,660,409,011 |
| 2009-12-29 | 2009-12-24 | 21.074 | 266,956,844 | +83,998 | 2.87% | 5,625,723,366 |
| 2009-12-28 | 2009-12-22 | 20.348 | 266,872,846 | +734,405 | 2.87% | 5,430,232,560 |
| 2009-12-23 | 2009-12-21 | 20.574 | 266,138,441 | +2,448,470 | 2.86% | 5,475,660,268 |
| 2009-12-22 | 2009-12-18 | 20.847 | 263,689,971 | +3,267,487 | 2.84% | 5,497,063,113 |
| 2009-12-21 | 2009-12-17 | 21.096 | 260,422,484 | +2,105,426 | 2.80% | 5,493,928,777 |
| 2009-12-18 | 2009-12-16 | 21.323 | 258,317,058 | +28,214 | 2.78% | 5,508,109,163 |
| 2009-12-17 | 2009-12-15 | 21.573 | 258,288,844 | +14,106 | 2.78% | 5,571,957,111 |
| 2009-12-16 | 2009-12-14 | 21.936 | 258,274,738 | +388,850 | 2.78% | 5,665,392,498 |
| 2009-12-15 | 2009-12-11 | 21.822 | 257,885,888 | -6,366 | 2.77% | 5,627,613,319 |
| 2009-12-14 | 2009-12-10 | 21.641 | 257,892,254 | +2,536,963 | 2.77% | 5,580,951,804 |
| 2009-12-11 | 2009-12-09 | 21.618 | 255,355,291 | +619,872 | 2.75% | 5,520,257,811 |
| 2009-12-10 | 2009-12-08 | 21.981 | 254,735,419 | -882 | 2.74% | 5,599,312,559 |
| 2009-12-09 | 2009-12-07 | 22.298 | 254,736,301 | -173,141 | 2.74% | 5,680,230,447 |
| 2009-12-08 | 2009-12-04 | 22.503 | 254,909,442 | -898,260 | 2.74% | 5,736,132,754 |
| 2009-12-07 | 2009-12-03 | 22.480 | 255,807,702 | +1,994,251 | 2.75% | 5,750,543,198 |
| 2009-12-04 | 2009-12-02 | 22.457 | 253,813,451 | +405,169 | 2.73% | 5,699,955,014 |
| 2009-12-03 | 2009-12-01 | 22.140 | 253,408,282 | +1,789 | 2.72% | 5,610,379,276 |
| 2009-12-02 | 2009-11-30 | 21.777 | 253,406,493 | +34,386 | 2.72% | 5,518,366,886 |
| 2009-12-01 | 2009-11-27 | 21.278 | 253,372,107 | -158,702 | 2.72% | 5,391,172,657 |
| 2009-11-30 | 2009-11-26 | 22.389 | 253,530,809 | +806,927 | 2.73% | 5,676,354,292 |
| 2009-11-27 | 2009-11-25 | 22.820 | 252,723,882 | +164,485 | 2.72% | 5,767,211,308 |
| 2009-11-26 | 2009-11-24 | 22.321 | 252,559,397 | +4,409 | 2.72% | 5,637,417,896 |
| 2009-11-25 | 2009-11-23 | 22.729 | 252,554,988 | -4,171 | 2.72% | 5,740,441,180 |
| 2009-11-24 | 2009-11-20 | 22.593 | 252,559,159 | +36,138 | 2.72% | 5,706,161,517 |
| 2009-11-23 | 2009-11-19 | 22.866 | 252,523,021 | +791,866 | 2.71% | 5,774,084,135 |
| 2009-11-20 | 2009-11-18 | 22.956 | 251,731,155 | -882 | 2.71% | 5,778,818,845 |
| 2009-11-19 | 2009-11-17 | 22.956 | 251,732,037 | -348,261 | 2.71% | 5,778,839,092 |
| 2009-11-18 | 2009-11-16 | 22.866 | 252,080,298 | +3,527 | 2.71% | 5,763,961,019 |
| 2009-11-17 | 2009-11-13 | 22.571 | 252,076,771 | +514,016 | 2.71% | 5,689,544,613 |
| 2009-11-16 | 2009-11-12 | 22.866 | 251,562,755 | -157,452 | 2.70% | 5,752,127,101 |
| 2009-11-13 | 2009-11-11 | 22.911 | 251,720,207 | +49,938 | 2.71% | 5,767,147,425 |
| 2009-11-12 | 2009-11-10 | 22.956 | 251,670,269 | +97,229 | 2.71% | 5,777,421,127 |
| 2009-11-11 | 2009-11-09 | 22.775 | 251,573,040 | -286,011 | 2.70% | 5,729,535,439 |
| 2009-11-10 | 2009-11-06 | 22.321 | 251,859,051 | +8,698,729 | 2.71% | 5,621,785,363 |
| 2009-11-09 | 2009-11-05 | 21.958 | 243,160,322 | -23,805 | 2.61% | 5,339,365,691 |
| 2009-11-06 | 2009-11-04 | 21.845 | 243,184,127 | +32,622 | 2.61% | 5,312,306,338 |
| 2009-11-04 | 2009-11-02 | 21.505 | 243,151,505 | -194,850 | 2.61% | 5,228,858,612 |
| 2009-11-03 | 2009-10-30 | 21.777 | 243,346,355 | +8,173 | 2.62% | 5,299,289,894 |
| 2009-11-02 | 2009-10-29 | 21.663 | 243,338,182 | +1,894,926 | 2.62% | 5,271,512,371 |
| 2009-10-30 | 2009-10-28 | 22.571 | 241,443,256 | +2,578,378 | 2.60% | 5,449,538,929 |
| 2009-10-29 | 2009-10-27 | 23.274 | 238,864,878 | -76,018 | 2.57% | 5,559,314,675 |
| 2009-10-28 | 2009-10-23 | 23.773 | 238,940,896 | -29,977 | 2.57% | 5,680,327,424 |
| 2009-10-27 | 2009-10-22 | 22.956 | 238,970,873 | -400 | 2.57% | 5,485,889,834 |
| 2009-10-23 | 2009-10-21 | 23.092 | 238,971,273 | -17,633 | 2.57% | 5,518,424,110 |
| 2009-10-22 | 2009-10-20 | 23.274 | 238,988,906 | +8,816 | 2.57% | 5,562,201,289 |
| 2009-10-21 | 2009-10-19 | 23.319 | 238,980,090 | -119,824 | 2.57% | 5,572,838,204 |
| 2009-10-20 | 2009-10-16 | 22.639 | 239,099,914 | -40,557 | 2.57% | 5,412,919,403 |
| 2009-10-19 | 2009-10-15 | 22.684 | 239,140,471 | -19,364 | 2.57% | 5,424,686,936 |
| 2009-10-16 | 2009-10-14 | 22.593 | 239,159,835 | -174,042 | 2.57% | 5,403,425,686 |
| 2009-10-15 | 2009-10-13 | 21.482 | 239,333,877 | -3,527 | 2.57% | 5,141,333,246 |
| 2009-10-14 | 2009-10-12 | 20.960 | 239,337,404 | +882 | 2.57% | 5,016,538,466 |
| 2009-10-13 | 2009-10-09 | 21.164 | 239,336,522 | +7,053 | 2.57% | 5,065,382,187 |
| 2009-10-12 | 2009-10-08 | 21.164 | 239,329,469 | -6,171 | 2.57% | 5,065,232,915 |
| 2009-10-09 | 2009-10-07 | 20.937 | 239,335,640 | -88,168 | 2.57% | 5,011,072,378 |
| 2009-10-08 | 2009-10-06 | 20.212 | 239,423,808 | +58,931 | 2.57% | 4,839,122,735 |
| 2009-10-07 | 2009-10-05 | 19.622 | 239,364,877 | -32,622 | 2.57% | 4,696,757,437 |
| 2009-10-06 | 2009-10-02 | 19.327 | 239,397,499 | -230,999 | 2.57% | 4,626,800,812 |
| 2009-10-05 | 2009-09-30 | 19.871 | 239,628,498 | +2,645 | 2.58% | 4,761,723,474 |
| 2009-10-02 | 2009-09-29 | 20.189 | 239,625,853 | -2,086,838 | 2.58% | 4,837,770,678 |
| 2009-09-30 | 2009-09-28 | 19.871 | 241,712,691 | +43,202 | 2.60% | 4,803,139,043 |
| 2009-09-29 | 2009-09-25 | 20.461 | 241,669,489 | +80,233 | 2.60% | 4,944,814,006 |
| 2009-09-28 | 2009-09-24 | 20.665 | 241,589,256 | +37,030 | 2.60% | 4,992,494,473 |
| 2009-09-25 | 2009-09-23 | 21.300 | 241,552,226 | +134,015 | 2.60% | 5,145,152,312 |
| 2009-09-24 | 2009-09-22 | 21.278 | 241,418,211 | +142,831 | 2.60% | 5,136,821,387 |
| 2009-09-23 | 2009-09-21 | 20.983 | 241,275,380 | +118,144 | 2.59% | 5,062,631,773 |
| 2009-09-22 | 2009-09-18 | 21.119 | 241,157,236 | +30,238 | 2.59% | 5,092,975,394 |
| 2009-09-21 | 2009-09-17 | 21.278 | 241,126,998 | -4,408 | 2.59% | 5,130,625,047 |
| 2009-09-18 | 2009-09-16 | 20.960 | 241,131,406 | +2,347,899 | 2.59% | 5,054,140,946 |
| 2009-09-17 | 2009-09-15 | 20.370 | 238,783,507 | -9,257 | 2.57% | 4,864,097,396 |
| 2009-09-16 | 2009-09-14 | 20.438 | 238,792,764 | +24,687 | 2.57% | 4,880,536,363 |
| 2009-09-15 | 2009-09-11 | 20.801 | 238,768,077 | -651,481 | 2.57% | 4,966,691,633 |
| 2009-09-14 | 2009-09-10 | 20.506 | 239,419,558 | +431,847 | 2.57% | 4,909,640,067 |
| 2009-09-11 | 2009-09-09 | 20.944 | 238,987,711 | +13,345 | 2.57% | 5,005,472,609 |
| 2009-09-10 | 2009-09-08 | 21.083 | 238,974,366 | +3,698,763 | 2.57% | 5,038,230,683 |
| 2009-09-09 | 2009-09-07 | 20.438 | 235,275,603 | -78,426 | 2.57% | 4,808,461,590 |
| 2009-09-08 | 2009-09-04 | 20.276 | 235,354,029 | -5,241,908 | 2.57% | 4,772,104,505 |
| 2009-09-07 | 2009-09-03 | 19.792 | 240,595,937 | -70,974 | 2.63% | 4,761,974,759 |
| 2009-09-04 | 2009-09-02 | 19.608 | 240,666,911 | -4,340 | 2.63% | 4,719,017,415 |
| 2009-09-03 | 2009-09-01 | 19.954 | 240,671,251 | -17,427 | 2.63% | 4,802,282,935 |
| 2009-09-02 | 2009-08-31 | 19.723 | 240,688,678 | +64,233 | 2.63% | 4,747,173,039 |
| 2009-09-01 | 2009-08-28 | 20.299 | 240,624,445 | -13,021 | 2.63% | 4,884,513,225 |
| 2009-08-31 | 2009-08-27 | 20.345 | 240,637,466 | -15,624 | 2.63% | 4,895,866,708 |
| 2009-08-27 | 2009-08-25 | 20.092 | 240,653,090 | +11,284 | 2.63% | 4,835,190,213 |
| 2009-08-26 | 2009-08-24 | 20.299 | 240,641,806 | -5,208 | 2.63% | 4,884,865,642 |
| 2009-08-25 | 2009-08-21 | 19.815 | 240,647,014 | -19,964 | 2.63% | 4,768,530,500 |
| 2009-08-24 | 2009-08-20 | 20.023 | 240,666,978 | +13,020 | 2.63% | 4,818,833,461 |
| 2009-08-21 | 2009-08-19 | 19.493 | 240,653,958 | +8,680 | 2.63% | 4,691,038,617 |
| 2009-08-20 | 2009-08-18 | 19.723 | 240,645,278 | +417,012 | 2.63% | 4,746,317,048 |
| 2009-08-19 | 2009-08-17 | 19.585 | 240,228,266 | -14,457 | 2.62% | 4,704,881,272 |
| 2009-08-18 | 2009-08-14 | 20.622 | 240,242,723 | +259,880 | 2.62% | 4,954,261,353 |
| 2009-08-14 | 2009-08-12 | 20.253 | 239,982,843 | -450,153 | 2.62% | 4,860,430,140 |
| 2009-08-13 | 2009-08-11 | 21.267 | 240,432,996 | -88,585 | 2.63% | 5,113,301,550 |
| 2009-08-12 | 2009-08-10 | 21.152 | 240,521,581 | -135,148 | 2.63% | 5,087,475,928 |
| 2009-08-11 | 2009-08-07 | 20.760 | 240,656,729 | +2,054,333 | 2.63% | 4,996,069,104 |
| 2009-08-10 | 2009-08-06 | 21.636 | 238,602,396 | +315,815 | 2.61% | 5,162,333,159 |
| 2009-08-07 | 2009-08-05 | 21.014 | 238,286,581 | -18,228 | 2.60% | 5,007,259,054 |
| 2009-08-06 | 2009-08-04 | 21.198 | 238,304,809 | +130,202 | 2.60% | 5,051,568,775 |
| 2009-08-04 | 2009-07-31 | 21.221 | 238,174,607 | -35,589 | 2.60% | 5,054,296,598 |
| 2009-08-03 | 2009-07-30 | 20.875 | 238,210,196 | +69,441 | 2.60% | 4,972,721,997 |
| 2009-07-31 | 2009-07-29 | 21.014 | 238,140,755 | -5,208 | 2.60% | 5,004,194,725 |
| 2009-07-30 | 2009-07-28 | 21.866 | 238,145,963 | +89,405 | 2.60% | 5,207,329,662 |
| 2009-07-29 | 2009-07-27 | 21.474 | 238,056,558 | +186,765 | 2.60% | 5,112,127,755 |
| 2009-07-28 | 2009-07-24 | 21.175 | 237,869,793 | +65,969 | 2.60% | 5,036,866,524 |
| 2009-07-27 | 2009-07-23 | 20.829 | 237,803,824 | +813,956 | 2.60% | 4,953,280,253 |
| 2009-07-24 | 2009-07-22 | 20.276 | 236,989,868 | +88,942 | 2.59% | 4,805,273,237 |
| 2009-07-23 | 2009-07-21 | 20.253 | 236,900,926 | +194,375 | 2.59% | 4,798,011,335 |
| 2009-07-22 | 2009-07-20 | 20.161 | 236,706,551 | +547,132 | 2.58% | 4,772,258,572 |
| 2009-07-21 | 2009-07-17 | 19.470 | 236,159,419 | +473,352 | 2.58% | 4,597,985,707 |
| 2009-07-20 | 2009-07-16 | 18.894 | 235,686,067 | +840,549 | 2.57% | 4,453,007,205 |
| 2009-07-17 | 2009-07-15 | 18.733 | 234,845,518 | +347,953 | 2.56% | 4,399,248,129 |
| 2009-07-16 | 2009-07-14 | 18.387 | 234,497,565 | +216,135 | 2.56% | 4,311,683,412 |
| 2009-07-15 | 2009-07-13 | 17.650 | 234,281,430 | -1,736 | 2.56% | 4,134,969,134 |
| 2009-07-14 | 2009-07-10 | 18.295 | 234,283,166 | +30,380 | 2.56% | 4,286,148,591 |
| 2009-07-13 | 2009-07-09 | 18.571 | 234,252,786 | -9,548 | 2.56% | 4,350,362,461 |
| 2009-07-10 | 2009-07-08 | 18.387 | 234,262,334 | -11,284 | 2.56% | 4,307,358,243 |
| 2009-07-09 | 2009-07-07 | 18.825 | 234,273,618 | -21,701 | 2.56% | 4,410,126,809 |
| 2009-07-08 | 2009-07-06 | 19.216 | 234,295,319 | -1,793,369 | 2.56% | 4,502,309,009 |
| 2009-07-07 | 2009-07-03 | 19.654 | 236,088,688 | -6,944 | 2.58% | 4,640,126,774 |
| 2009-07-06 | 2009-07-02 | 19.746 | 236,095,632 | -4,340 | 2.58% | 4,662,022,986 |
| 2009-07-03 | 2009-06-30 | 19.815 | 236,099,972 | +58,003 | 2.58% | 4,678,428,785 |
| 2009-07-02 | 2009-06-29 | 19.885 | 236,041,969 | -1,736 | 2.58% | 4,693,595,521 |
| 2009-06-30 | 2009-06-26 | 20.000 | 236,043,705 | -868 | 2.58% | 4,720,823,725 |
| 2009-06-29 | 2009-06-25 | 19.493 | 236,044,573 | +9,548 | 2.58% | 4,601,188,431 |
| 2009-06-26 | 2009-06-24 | 19.124 | 236,035,025 | -54,685 | 2.58% | 4,513,985,721 |
| 2009-06-25 | 2009-06-23 | 18.617 | 236,089,710 | +30,380 | 2.58% | 4,395,355,994 |
| 2009-06-23 | 2009-06-19 | 19.539 | 236,059,330 | -68,572 | 2.58% | 4,612,354,281 |
| 2009-06-22 | 2009-06-18 | 19.470 | 236,127,902 | -654,978 | 2.58% | 4,597,372,076 |
| 2009-06-19 | 2009-06-17 | 19.931 | 236,782,880 | +23,749 | 2.59% | 4,719,239,762 |
| 2009-06-17 | 2009-06-15 | 20.714 | 236,759,131 | +60,161 | 2.59% | 4,904,243,953 |
| 2009-06-16 | 2009-06-12 | 21.428 | 236,698,970 | +868 | 2.58% | 5,072,066,663 |
| 2009-06-10 | 2009-06-08 | 21.106 | 236,698,102 | -244,785 | 2.58% | 4,995,694,651 |
| 2009-06-09 | 2009-06-05 | 21.636 | 236,942,887 | +71,177 | 2.59% | 5,126,428,497 |
| 2009-06-08 | 2009-06-04 | 21.014 | 236,871,710 | +56,421 | 2.59% | 4,977,527,520 |
| 2009-06-04 | 2009-06-02 | 20.852 | 236,815,289 | -6,076 | 2.59% | 4,938,146,305 |
| 2009-06-03 | 2009-06-01 | 21.636 | 236,821,365 | +2,604 | 2.59% | 5,123,799,282 |
| 2009-06-02 | 2009-05-29 | 20.484 | 236,818,761 | -889,415 | 2.59% | 4,850,913,180 |
| 2009-06-01 | 2009-05-27 | 20.069 | 237,708,176 | -26,908 | 2.60% | 4,770,544,055 |
| 2009-05-29 | 2009-05-26 | 18.963 | 237,735,084 | +32,116 | 2.60% | 4,508,154,064 |
| 2009-05-27 | 2009-05-25 | 19.170 | 237,702,968 | +59,025 | 2.60% | 4,556,837,766 |
| 2009-05-26 | 2009-05-22 | 19.332 | 237,643,943 | -661,853 | 2.60% | 4,594,035,498 |
| 2009-05-25 | 2009-05-21 | 19.539 | 238,305,796 | -545,105 | 2.60% | 4,656,247,895 |
| 2009-05-22 | 2009-05-20 | 19.608 | 238,850,901 | -1,736 | 2.61% | 4,683,408,936 |
| 2009-05-21 | 2009-05-19 | 19.470 | 238,852,637 | -123,662 | 2.61% | 4,650,422,226 |
| 2009-05-20 | 2009-05-18 | 19.340 | 238,976,299 | +27,082 | 2.61% | 4,621,694,222 |
| 2009-05-19 | 2009-05-15 | 19.034 | 238,949,217 | +5,023,089 | 2.61% | 4,548,086,264 |
| 2009-05-18 | 2009-05-14 | 18.845 | 233,926,128 | -21,251 | 2.61% | 4,408,448,873 |
| 2009-05-15 | 2009-05-13 | 19.763 | 233,947,379 | +125,385 | 2.61% | 4,623,512,436 |
| 2009-05-14 | 2009-05-12 | 19.081 | 233,821,994 | -2,763 | 2.61% | 4,461,498,734 |
| 2009-05-13 | 2009-05-11 | 19.434 | 233,824,757 | +653,276 | 2.61% | 4,544,070,901 |
| 2009-05-12 | 2009-05-08 | 19.551 | 233,171,481 | -2,550 | 2.60% | 4,558,804,990 |
| 2009-05-11 | 2009-05-07 | 18.775 | 233,174,031 | +130,655 | 2.60% | 4,377,817,289 |
| 2009-05-08 | 2009-05-06 | 18.069 | 233,043,376 | +625,121 | 2.60% | 4,210,876,877 |
| 2009-05-07 | 2009-05-05 | 17.693 | 232,418,255 | +374,597 | 2.59% | 4,112,090,241 |
| 2009-05-06 | 2009-05-04 | 17.434 | 232,043,658 | -4,251 | 2.59% | 4,045,409,325 |
| 2009-05-05 | 2009-04-30 | 16.140 | 232,047,909 | +8,501 | 2.59% | 3,745,211,386 |
| 2009-05-04 | 2009-04-29 | 15.646 | 232,039,408 | -2,550 | 2.59% | 3,630,429,054 |
| 2009-04-30 | 2009-04-28 | 15.340 | 232,041,958 | -8,501 | 2.59% | 3,559,497,377 |
| 2009-04-29 | 2009-04-27 | 15.622 | 232,050,459 | -136,861 | 2.59% | 3,625,142,403 |
| 2009-04-28 | 2009-04-24 | 16.022 | 232,187,320 | -30,139 | 2.59% | 3,720,147,596 |
| 2009-04-27 | 2009-04-23 | 15.975 | 232,217,459 | -1,700 | 2.59% | 3,709,703,526 |
| 2009-04-24 | 2009-04-22 | 15.410 | 232,219,159 | +23,499 | 2.59% | 3,578,606,183 |
| 2009-04-23 | 2009-04-21 | 15.693 | 232,195,660 | -52,704 | 2.59% | 3,643,799,668 |
| 2009-04-22 | 2009-04-20 | 16.210 | 232,248,364 | +75,656 | 2.59% | 3,764,839,318 |
| 2009-04-21 | 2009-04-17 | 15.834 | 232,172,708 | -224,419 | 2.59% | 3,676,214,055 |
| 2009-04-20 | 2009-04-16 | 16.069 | 232,397,127 | +872,734 | 2.59% | 3,734,444,578 |
| 2009-04-17 | 2009-04-15 | 16.446 | 231,524,393 | -110,509 | 2.58% | 3,807,575,205 |
| 2009-04-15 | 2009-04-09 | 15.410 | 231,634,902 | -5,950 | 2.58% | 3,569,602,508 |
| 2009-04-14 | 2009-04-08 | 14.940 | 231,640,852 | +331,527 | 2.58% | 3,460,695,904 |
| 2009-04-09 | 2009-04-07 | 15.528 | 231,309,325 | +14,452 | 2.58% | 3,591,795,788 |
| 2009-04-08 | 2009-04-06 | 15.857 | 231,294,873 | +650,725 | 2.58% | 3,667,756,223 |
| 2009-04-07 | 2009-04-03 | 15.340 | 230,644,148 | -1,206,272 | 2.57% | 3,538,055,130 |
| 2009-04-06 | 2009-04-02 | 15.175 | 231,850,420 | +1,885,161 | 2.59% | 3,518,375,288 |
| 2009-04-03 | 2009-04-01 | 14.375 | 229,965,259 | -1,700 | 2.56% | 3,305,810,860 |
| 2009-04-02 | 2009-03-31 | 14.540 | 229,966,959 | +426,166 | 2.56% | 3,343,709,025 |
| 2009-04-01 | 2009-03-30 | 14.681 | 229,540,793 | +94,209 | 2.56% | 3,369,915,626 |
| 2009-03-31 | 2009-03-27 | 15.646 | 229,446,584 | -5,100 | 2.56% | 3,589,862,394 |
| 2009-03-30 | 2009-03-26 | 15.787 | 229,451,684 | -28,053 | 2.56% | 3,622,332,644 |
| 2009-03-27 | 2009-03-25 | 15.222 | 229,479,737 | -2,550 | 2.56% | 3,493,197,850 |
| 2009-03-26 | 2009-03-24 | 15.269 | 229,482,287 | -260,972 | 2.56% | 3,504,034,925 |
| 2009-03-25 | 2009-03-23 | 15.128 | 229,743,259 | +51,005 | 2.56% | 3,475,588,170 |
| 2009-03-24 | 2009-03-20 | 14.069 | 229,692,254 | -851 | 2.56% | 3,231,633,441 |
| 2009-03-23 | 2009-03-19 | 14.281 | 229,693,105 | -850 | 2.56% | 3,280,282,218 |
| 2009-03-20 | 2009-03-18 | 13.999 | 229,693,955 | -12,751 | 2.56% | 3,215,445,045 |
| 2009-03-19 | 2009-03-17 | 13.693 | 229,706,706 | +440,618 | 2.56% | 3,145,366,223 |
| 2009-03-18 | 2009-03-16 | 13.999 | 229,266,088 | -1,700 | 2.56% | 3,209,455,411 |
| 2009-03-17 | 2009-03-13 | 13.528 | 229,267,788 | +476,832 | 2.56% | 3,101,597,555 |
| 2009-03-16 | 2009-03-12 | 12.775 | 228,790,956 | -7,651 | 2.55% | 2,922,895,190 |
| 2009-03-13 | 2009-03-11 | 12.822 | 228,798,607 | +417,259 | 2.55% | 2,933,759,023 |
| 2009-03-12 | 2009-03-10 | 12.470 | 228,381,348 | +31,741 | 2.55% | 2,847,810,334 |
| 2009-03-11 | 2009-03-09 | 11.999 | 228,349,607 | -111,410 | 2.55% | 2,739,964,933 |
| 2009-03-10 | 2009-03-06 | 12.046 | 228,461,017 | -4,711,946 | 2.55% | 2,752,051,944 |
| 2009-03-09 | 2009-03-05 | 12.375 | 233,172,963 | +195,916 | 2.60% | 2,885,615,723 |
| 2009-03-06 | 2009-03-04 | 12.587 | 232,977,047 | +70,555 | 2.60% | 2,932,523,346 |
| 2009-03-05 | 2009-03-03 | 12.140 | 232,906,492 | +461,993 | 2.60% | 2,827,521,109 |
| 2009-03-04 | 2009-03-02 | 12.258 | 232,444,499 | +416,656 | 2.59% | 2,849,256,555 |
| 2009-03-03 | 2009-02-27 | 13.011 | 232,027,843 | +1,751 | 2.59% | 3,018,837,902 |
| 2009-03-02 | 2009-02-26 | 13.175 | 232,026,092 | +591,007 | 2.59% | 3,057,027,970 |
| 2009-02-27 | 2009-02-25 | 13.599 | 231,435,085 | +26,702 | 2.58% | 3,147,252,564 |
| 2009-02-26 | 2009-02-24 | 13.434 | 231,408,383 | +36,553 | 2.58% | 3,108,778,330 |
| 2009-02-25 | 2009-02-23 | 13.952 | 231,371,830 | +307,502 | 2.58% | 3,228,046,150 |
| 2009-02-24 | 2009-02-20 | 13.505 | 231,064,328 | +64,606 | 2.58% | 3,120,465,290 |
| 2009-02-23 | 2009-02-19 | 13.928 | 230,999,722 | +7,650 | 2.58% | 3,217,419,754 |
| 2009-02-20 | 2009-02-18 | 13.928 | 230,992,072 | -17,001 | 2.58% | 3,217,313,203 |
| 2009-02-19 | 2009-02-17 | 14.116 | 231,009,073 | +22,952 | 2.58% | 3,261,030,403 |
| 2009-02-18 | 2009-02-16 | 15.011 | 230,986,121 | -8,862 | 2.58% | 3,467,217,807 |
| 2009-02-17 | 2009-02-13 | 14.987 | 230,994,983 | -5,100 | 2.58% | 3,461,916,111 |
| 2009-02-16 | 2009-02-12 | 14.540 | 231,000,083 | -7,651 | 2.58% | 3,358,730,601 |
| 2009-02-13 | 2009-02-11 | 15.058 | 231,007,734 | +978,620 | 2.58% | 3,478,412,268 |
| 2009-02-12 | 2009-02-10 | 15.528 | 230,029,114 | -160,663 | 2.57% | 3,571,916,536 |
| 2009-02-10 | 2009-02-06 | 14.869 | 230,189,777 | -137,712 | 2.57% | 3,422,769,635 |
| 2009-02-09 | 2009-02-05 | 14.164 | 230,327,489 | +3,401 | 2.57% | 3,262,246,879 |
| 2009-02-06 | 2009-02-04 | 13.905 | 230,324,088 | +137,711 | 2.57% | 3,202,590,427 |
| 2009-02-05 | 2009-02-03 | 13.317 | 230,186,377 | -850 | 2.57% | 3,065,283,226 |
| 2009-02-04 | 2009-02-02 | 13.411 | 230,187,227 | +3,400 | 2.57% | 3,086,957,404 |
| 2009-02-03 | 2009-01-30 | 13.693 | 230,183,827 | -54,404 | 2.57% | 3,151,899,425 |
| 2009-02-02 | 2009-01-29 | 13.693 | 230,238,231 | -217,618 | 2.57% | 3,152,644,377 |
| 2009-01-30 | 2009-01-23 | 13.128 | 230,455,849 | +190,917 | 2.57% | 3,025,495,380 |
| 2009-01-29 | 2009-01-22 | 13.528 | 230,264,932 | +477,294 | 2.57% | 3,115,087,192 |
| 2009-01-23 | 2009-01-21 | 13.646 | 229,787,638 | +433,033 | 2.56% | 3,135,661,795 |
| 2009-01-22 | 2009-01-20 | 14.211 | 229,354,605 | +37,403 | 2.56% | 3,259,259,672 |
| 2009-01-21 | 2009-01-19 | 14.540 | 229,317,202 | +1,355 | 2.56% | 3,334,261,588 |
| 2009-01-20 | 2009-01-16 | 14.399 | 229,315,847 | -37,403 | 2.56% | 3,301,870,606 |
| 2009-01-19 | 2009-01-15 | 14.634 | 229,353,250 | +436,027 | 2.56% | 3,356,370,098 |
| 2009-01-16 | 2009-01-14 | 15.410 | 228,917,223 | +850 | 2.55% | 3,527,721,800 |
| 2009-01-15 | 2009-01-13 | 15.105 | 228,916,373 | +4,250 | 2.55% | 3,457,693,108 |
| 2009-01-14 | 2009-01-12 | 15.716 | 228,912,123 | +263,820 | 2.55% | 3,597,657,499 |
| 2009-01-13 | 2009-01-09 | 16.516 | 228,648,303 | +936,609 | 2.55% | 3,776,414,484 |
| 2009-01-12 | 2009-01-08 | 16.610 | 227,711,694 | -4,251 | 2.54% | 3,782,375,095 |
| 2009-01-09 | 2009-01-07 | 17.528 | 227,715,945 | +5,794 | 2.54% | 3,991,391,006 |
| 2009-01-08 | 2009-01-06 | 18.398 | 227,710,151 | -4,251 | 2.54% | 4,189,514,563 |
| 2009-01-07 | 2009-01-05 | 18.116 | 227,714,402 | -100,308 | 2.54% | 4,125,302,349 |
| 2009-01-06 | 2009-01-02 | 16.940 | 227,814,710 | -117,310 | 2.54% | 3,859,124,765 |
| 2009-01-05 | 2008-12-31 | 15.975 | 227,932,020 | -275,933 | 2.54% | 3,641,243,092 |
| 2009-01-02 | 2008-12-29 | 15.434 | 228,207,953 | -17,002 | 2.54% | 3,522,160,764 |
| 2008-12-30 | 2008-12-24 | 14.963 | 228,224,955 | +140,194 | 2.54% | 3,415,032,222 |
| 2008-12-29 | 2008-12-22 | 16.022 | 228,084,761 | +289 | 2.54% | 3,654,415,647 |
| 2008-12-23 | 2008-12-19 | 16.493 | 228,084,472 | -61,253 | 2.54% | 3,761,735,863 |
| 2008-12-22 | 2008-12-18 | 17.057 | 228,145,725 | -15,302 | 2.54% | 3,891,570,495 |
| 2008-12-19 | 2008-12-17 | 16.940 | 228,161,027 | -31,350 | 2.54% | 3,864,991,290 |
| 2008-12-18 | 2008-12-16 | 16.328 | 228,192,377 | -5,951 | 2.54% | 3,725,934,044 |
| 2008-12-17 | 2008-12-15 | 16.093 | 228,198,328 | +583,999 | 2.54% | 3,672,342,001 |
| 2008-12-16 | 2008-12-12 | 15.787 | 227,614,329 | +226,969 | 2.54% | 3,593,326,489 |
| 2008-12-15 | 2008-12-11 | 17.081 | 227,387,360 | -197,216 | 2.54% | 3,883,984,609 |
| 2008-12-12 | 2008-12-10 | 16.728 | 227,584,576 | +233,590 | 2.54% | 3,807,036,023 |
| 2008-12-11 | 2008-12-09 | 15.787 | 227,350,986 | +508,214 | 2.54% | 3,589,169,117 |
| 2008-12-10 | 2008-12-08 | 15.763 | 226,842,772 | +101,159 | 2.53% | 3,575,808,961 |
| 2008-12-09 | 2008-12-05 | 14.705 | 226,741,613 | -147,063 | 2.53% | 3,334,155,180 |
| 2008-12-08 | 2008-12-04 | 14.587 | 226,888,676 | -47,876 | 2.53% | 3,309,627,148 |
| 2008-12-05 | 2008-12-03 | 14.775 | 226,936,552 | -143,628 | 2.53% | 3,353,039,394 |
| 2008-12-04 | 2008-12-02 | 14.422 | 227,080,180 | +260,632 | 2.53% | 3,275,022,322 |
| 2008-12-03 | 2008-12-01 | 15.434 | 226,819,548 | +237,170 | 2.53% | 3,500,732,126 |
| 2008-12-02 | 2008-11-28 | 15.034 | 226,582,378 | +132,202 | 2.53% | 3,406,446,313 |
| 2008-12-01 | 2008-11-27 | 14.705 | 226,450,176 | -267,433 | 2.53% | 3,329,869,703 |
| 2008-11-28 | 2008-11-26 | 14.116 | 226,717,609 | +234,280 | 2.53% | 3,200,450,122 |
| 2008-11-27 | 2008-11-25 | 13.599 | 226,483,329 | -34,534 | 2.53% | 3,079,914,344 |
| 2008-11-26 | 2008-11-24 | 12.964 | 226,517,863 | +126,018 | 2.53% | 2,936,490,598 |
| 2008-11-25 | 2008-11-21 | 13.105 | 226,391,845 | +385,558 | 2.52% | 2,966,815,464 |
| 2008-11-24 | 2008-11-20 | 12.728 | 226,006,287 | +388,959 | 2.52% | 2,876,685,244 |
| 2008-11-21 | 2008-11-19 | 13.293 | 225,617,328 | +382,158 | 2.52% | 2,999,131,163 |
| 2008-11-20 | 2008-11-18 | 13.175 | 225,235,170 | +550,744 | 2.51% | 2,967,555,108 |
| 2008-11-19 | 2008-11-17 | 13.669 | 224,684,426 | -35,703 | 2.51% | 3,071,310,064 |
| 2008-11-18 | 2008-11-14 | 13.716 | 224,720,129 | -31,452 | 2.51% | 3,082,372,279 |
| 2008-11-17 | 2008-11-13 | 13.175 | 224,751,581 | +2,269,519 | 2.51% | 2,961,183,648 |
| 2008-11-14 | 2008-11-12 | 14.069 | 222,482,062 | +231,172 | 2.48% | 3,130,190,327 |
| 2008-11-13 | 2008-11-11 | 13.975 | 222,250,890 | +168,281 | 2.48% | 3,106,021,902 |
| 2008-11-12 | 2008-11-10 | 14.563 | 222,082,609 | +657,955 | 2.48% | 3,234,295,972 |
| 2008-11-11 | 2008-11-07 | 13.458 | 221,424,654 | +402,050 | 2.47% | 2,979,864,824 |
| 2008-11-10 | 2008-11-06 | 13.128 | 221,022,604 | +1,173,159 | 2.46% | 2,901,652,833 |
| 2008-11-07 | 2008-11-05 | 14.234 | 219,849,445 | +611,201 | 2.45% | 3,129,358,424 |
| 2008-11-06 | 2008-11-04 | 13.646 | 219,238,244 | +2,610 | 2.44% | 2,991,705,697 |
| 2008-11-05 | 2008-11-03 | 13.999 | 219,235,634 | +100,789 | 2.44% | 3,069,040,860 |
| 2008-11-04 | 2008-10-31 | 13.411 | 219,134,845 | +115,609 | 2.44% | 2,938,737,918 |
| 2008-11-03 | 2008-10-30 | 13.881 | 219,019,236 | +2,630,472 | 2.44% | 3,040,246,739 |
| 2008-10-31 | 2008-10-29 | 11.575 | 216,388,764 | +371,379 | 2.41% | 2,504,807,581 |
| 2008-10-30 | 2008-10-28 | 10.940 | 216,017,385 | +400,316 | 2.41% | 2,363,285,647 |
| 2008-10-29 | 2008-10-27 | 9.999 | 215,617,069 | +348,215 | 2.40% | 2,155,989,434 |
| 2008-10-28 | 2008-10-24 | 11.764 | 215,268,854 | +389,808 | 2.40% | 2,532,361,855 |
| 2008-10-27 | 2008-10-23 | 13.222 | 214,879,046 | +586,686 | 2.40% | 2,841,220,521 |
| 2008-10-24 | 2008-10-22 | 13.928 | 214,292,360 | +388,815 | 2.39% | 2,984,715,593 |
| 2008-10-23 | 2008-10-21 | 15.175 | 213,903,545 | +181,477 | 2.39% | 3,246,027,964 |
| 2008-10-22 | 2008-10-20 | 15.081 | 213,722,068 | +385,661 | 2.38% | 3,223,160,687 |
| 2008-10-21 | 2008-10-17 | 13.928 | 213,336,407 | +300,211 | 2.38% | 2,971,400,850 |
| 2008-10-20 | 2008-10-16 | 14.822 | 213,036,196 | -1,755,368 | 2.38% | 3,157,682,849 |
| 2008-10-17 | 2008-10-15 | 15.175 | 214,791,564 | +287,442 | 2.40% | 3,259,503,825 |
| 2008-10-16 | 2008-10-14 | 16.234 | 214,504,122 | +313,655 | 2.39% | 3,482,244,755 |
| 2008-10-15 | 2008-10-13 | 15.763 | 214,190,467 | +259,271 | 2.39% | 3,376,365,862 |
| 2008-10-14 | 2008-10-10 | 14.116 | 213,931,196 | +786,215 | 2.39% | 3,019,951,231 |
| 2008-10-13 | 2008-10-09 | 14.987 | 213,144,981 | +200,991 | 2.38% | 3,194,398,572 |
| 2008-10-10 | 2008-10-08 | 14.540 | 212,943,990 | +379,192 | 2.37% | 3,096,195,838 |
| 2008-10-09 | 2008-10-06 | 16.916 | 212,564,798 | +669,856 | 2.37% | 3,595,793,929 |
| 2008-10-08 | 2008-10-03 | 18.140 | 211,894,942 | +901,076 | 2.36% | 3,843,700,393 |
| 2008-10-06 | 2008-10-02 | 19.151 | 210,993,866 | +871,323 | 2.35% | 4,040,813,390 |
| 2008-10-03 | 2008-09-30 | 18.822 | 210,122,543 | +302,961 | 2.34% | 3,954,915,376 |
| 2008-10-02 | 2008-09-29 | 18.634 | 209,819,582 | +45,904 | 2.34% | 3,909,720,929 |
| 2008-09-30 | 2008-09-26 | 19.975 | 209,773,678 | +47,604 | 2.34% | 4,190,185,437 |
| 2008-09-29 | 2008-09-25 | 20.304 | 209,726,074 | +18,702 | 2.34% | 4,258,314,985 |
| 2008-09-26 | 2008-09-24 | 20.139 | 209,707,372 | +106,259 | 2.34% | 4,223,398,123 |
| 2008-09-25 | 2008-09-23 | 19.645 | 209,601,113 | +5,950 | 2.34% | 4,117,699,219 |
| 2008-09-24 | 2008-09-22 | 20.398 | 209,595,163 | +1,681,441 | 2.34% | 4,275,381,891 |
| 2008-09-23 | 2008-09-19 | 19.410 | 207,913,722 | +471,790 | 2.32% | 4,035,632,972 |
| 2008-09-22 | 2008-09-18 | 17.528 | 207,441,932 | +175,965 | 2.31% | 3,636,029,360 |
| 2008-09-19 | 2008-09-17 | 17.528 | 207,265,967 | +65,668 | 2.31% | 3,632,945,056 |
| 2008-09-18 | 2008-09-16 | 18.916 | 207,200,299 | +2,095,124 | 2.31% | 3,919,412,619 |
| 2008-09-17 | 2008-09-12 | 20.234 | 205,105,175 | +359,580 | 2.29% | 4,150,014,646 |
| 2008-09-16 | 2008-09-11 | 20.234 | 204,745,595 | -448,286 | 2.28% | 4,142,739,051 |
| 2008-09-12 | 2008-09-10 | 21.175 | 205,193,881 | +135,941 | 2.29% | 4,344,916,906 |
| 2008-09-11 | 2008-09-09 | 21.833 | 205,057,940 | +460,667 | 2.29% | 4,477,124,036 |
| 2008-09-10 | 2008-09-08 | 23.063 | 204,597,273 | +489,641 | 2.28% | 4,718,685,767 |
| 2008-09-09 | 2008-09-05 | 22.298 | 204,107,632 | +3,733,410 | 2.28% | 4,551,292,956 |
| 2008-09-08 | 2008-09-04 | 22.896 | 200,374,222 | +277,341 | 2.27% | 4,587,766,028 |
| 2008-09-05 | 2008-09-03 | 23.015 | 200,096,881 | +93,724 | 2.27% | 4,605,327,389 |
| 2008-09-04 | 2008-09-02 | 23.780 | 200,003,157 | -18,410 | 2.27% | 4,756,131,291 |
| 2008-09-03 | 2008-09-01 | 23.613 | 200,021,567 | +138,077 | 2.27% | 4,723,105,786 |
| 2008-09-02 | 2008-08-29 | 23.995 | 199,883,490 | -142,611 | 2.26% | 4,796,280,119 |
| 2008-09-01 | 2008-08-28 | 23.804 | 200,026,101 | -6,695 | 2.27% | 4,761,457,486 |
| 2008-08-29 | 2008-08-27 | 24.617 | 200,032,796 | +4,143 | 2.27% | 4,924,162,009 |
| 2008-08-28 | 2008-08-26 | 23.804 | 200,028,653 | -837 | 2.27% | 4,761,518,234 |
| 2008-08-27 | 2008-08-25 | 23.756 | 200,029,490 | +141,441 | 2.27% | 4,751,976,837 |
| 2008-08-26 | 2008-08-21 | 23.039 | 199,888,049 | +13,216 | 2.26% | 4,605,298,299 |
| 2008-08-25 | 2008-08-20 | 23.637 | 199,874,833 | +22,594 | 2.26% | 4,724,417,923 |
| 2008-08-21 | 2008-08-19 | 22.944 | 199,852,239 | +19,247 | 2.26% | 4,585,367,560 |
| 2008-08-20 | 2008-08-18 | 23.493 | 199,832,992 | +1,674 | 2.26% | 4,694,773,145 |
| 2008-08-18 | 2008-08-14 | 24.043 | 199,831,318 | +167,749 | 2.26% | 4,804,580,082 |
| 2008-08-15 | 2008-08-13 | 23.493 | 199,663,569 | +1,065,914 | 2.26% | 4,690,792,809 |
| 2008-08-14 | 2008-08-12 | 23.756 | 198,597,655 | +337,708 | 2.25% | 4,717,961,619 |
| 2008-08-13 | 2008-08-11 | 24.330 | 198,259,947 | +262,505 | 2.25% | 4,823,659,757 |
| 2008-08-12 | 2008-08-08 | 24.234 | 197,997,442 | +512,975 | 2.24% | 4,798,344,636 |
| 2008-08-11 | 2008-08-07 | 24.426 | 197,484,467 | +476,642 | 2.24% | 4,823,671,689 |
| 2008-08-08 | 2008-08-05 | 24.282 | 197,007,825 | +586,616 | 2.23% | 4,783,778,772 |
| 2008-08-07 | 2008-08-04 | 24.904 | 196,421,209 | +53,976 | 2.22% | 4,891,589,474 |
| 2008-08-05 | 2008-08-01 | 25.143 | 196,367,233 | +40,820 | 2.22% | 4,937,176,616 |
| 2008-08-04 | 2008-07-31 | 24.904 | 196,326,413 | -837 | 2.22% | 4,889,228,715 |
| 2008-08-01 | 2008-07-30 | 24.617 | 196,327,250 | +45,909 | 2.22% | 4,832,943,423 |
| 2008-07-31 | 2008-07-29 | 24.043 | 196,281,341 | -4,275,353 | 2.22% | 4,719,227,350 |
| 2008-07-30 | 2008-07-28 | 24.473 | 200,556,694 | -224,853 | 2.27% | 4,908,299,122 |
| 2008-07-29 | 2008-07-25 | 24.330 | 200,781,547 | +132,218 | 2.27% | 4,885,010,225 |
| 2008-07-28 | 2008-07-24 | 25.095 | 200,649,329 | +130,361 | 2.27% | 5,035,248,558 |
| 2008-07-25 | 2008-07-23 | 25.477 | 200,518,968 | +116,319 | 2.27% | 5,108,654,927 |
| 2008-07-24 | 2008-07-22 | 24.569 | 200,402,649 | +141,424 | 2.27% | 4,923,687,438 |
| 2008-07-22 | 2008-07-18 | 23.995 | 200,261,225 | +25,691 | 2.27% | 4,805,344,014 |
| 2008-07-18 | 2008-07-16 | 23.111 | 200,235,534 | +38,670 | 2.27% | 4,627,660,896 |
| 2008-07-17 | 2008-07-15 | 23.087 | 200,196,864 | +89,774 | 2.27% | 4,621,982,529 |
| 2008-07-16 | 2008-07-14 | 23.995 | 200,107,090 | +720,508 | 2.27% | 4,801,645,486 |
| 2008-07-15 | 2008-07-11 | 23.900 | 199,386,582 | +210,044 | 2.26% | 4,765,295,442 |
| 2008-07-14 | 2008-07-10 | 23.732 | 199,176,538 | +422,255 | 2.26% | 4,726,953,508 |
| 2008-07-11 | 2008-07-09 | 23.756 | 198,754,283 | +113,809 | 2.25% | 4,721,682,533 |
| 2008-07-10 | 2008-07-08 | 23.015 | 198,640,474 | +346,781 | 2.25% | 4,571,807,471 |
| 2008-07-09 | 2008-07-07 | 23.900 | 198,293,693 | +651,052 | 2.25% | 4,739,175,635 |
| 2008-07-08 | 2008-07-04 | 23.111 | 197,642,641 | +216,739 | 2.24% | 4,567,736,320 |
| 2008-07-07 | 2008-07-03 | 22.824 | 197,425,902 | +143,747 | 2.24% | 4,506,106,018 |
| 2008-07-04 | 2008-07-02 | 23.589 | 197,282,155 | +73,251 | 2.23% | 4,653,705,098 |
| 2008-07-03 | 2008-06-30 | 24.139 | 197,208,904 | +114,649 | 2.23% | 4,760,381,911 |
| 2008-07-02 | 2008-06-27 | 23.995 | 197,094,255 | +135,649 | 2.23% | 4,729,351,368 |
| 2008-06-30 | 2008-06-26 | 24.617 | 196,958,606 | +166,694 | 2.23% | 4,848,485,370 |
| 2008-06-27 | 2008-06-25 | 24.951 | 196,791,912 | +10,879 | 2.23% | 4,910,227,869 |
| 2008-06-26 | 2008-06-24 | 24.569 | 196,781,033 | +104,933 | 2.23% | 4,834,708,049 |
| 2008-06-25 | 2008-06-23 | 24.951 | 196,676,100 | +197,617 | 2.23% | 4,907,338,201 |
| 2008-06-24 | 2008-06-20 | 24.999 | 196,478,483 | +837 | 2.23% | 4,911,798,971 |
| 2008-06-23 | 2008-06-19 | 24.617 | 196,477,646 | +97,401 | 2.23% | 4,836,645,687 |
| 2008-06-20 | 2008-06-18 | 25.477 | 196,380,245 | +40,168 | 2.22% | 5,003,211,996 |
| 2008-06-19 | 2008-06-17 | 24.617 | 196,340,077 | -37,657 | 2.22% | 4,833,259,182 |
| 2008-06-18 | 2008-06-16 | 24.473 | 196,377,734 | +19,247 | 2.22% | 4,806,025,868 |
| 2008-06-17 | 2008-06-13 | 23.828 | 196,358,487 | +880,672 | 2.22% | 4,678,845,864 |
| 2008-06-16 | 2008-06-12 | 24.426 | 195,477,815 | +343,853 | 2.21% | 4,774,658,059 |
| 2008-06-13 | 2008-06-11 | 24.665 | 195,133,962 | +32,801 | 2.21% | 4,812,895,840 |
| 2008-06-12 | 2008-06-10 | 24.856 | 195,101,161 | +267,283 | 2.21% | 4,849,389,816 |
| 2008-06-11 | 2008-06-06 | 26.290 | 194,833,878 | +723,856 | 2.21% | 5,122,135,500 |
| 2008-06-10 | 2008-06-05 | 25.955 | 194,110,022 | -2,954,651 | 2.20% | 5,038,156,885 |
| 2008-06-06 | 2008-06-04 | 25.907 | 197,064,673 | +4,303,907 | 2.23% | 5,105,425,723 |
| 2008-06-05 | 2008-06-03 | 26.290 | 192,760,766 | -173,883 | 2.18% | 5,067,633,887 |
| 2008-06-04 | 2008-06-02 | 27.389 | 192,934,649 | +79,557 | 2.19% | 5,284,315,629 |
| 2008-06-03 | 2008-05-30 | 26.816 | 192,855,092 | +226,781 | 2.18% | 5,171,515,969 |
| 2008-06-02 | 2008-05-29 | 25.668 | 192,628,311 | +138,913 | 2.18% | 4,944,453,547 |
| 2008-05-30 | 2008-05-28 | 25.477 | 192,489,398 | +46,494 | 2.18% | 4,904,084,243 |
| 2008-05-29 | 2008-05-27 | 25.429 | 192,442,904 | +11,716 | 2.18% | 4,893,701,022 |
| 2008-05-28 | 2008-05-26 | 25.382 | 192,431,188 | -194,745 | 2.18% | 4,884,204,965 |
| 2008-05-27 | 2008-05-23 | 26.194 | 192,625,933 | +837 | 2.18% | 5,045,674,290 |
| 2008-05-26 | 2008-05-22 | 26.720 | 192,625,096 | -502,909 | 2.18% | 5,146,933,709 |
| 2008-05-23 | 2008-05-21 | 27.150 | 193,128,005 | +35,984 | 2.19% | 5,243,454,317 |
| 2008-05-22 | 2008-05-20 | 26.577 | 193,092,021 | -42,185 | 2.19% | 5,131,720,783 |
| 2008-05-21 | 2008-05-19 | 28.244 | 193,134,206 | +15,063 | 2.19% | 5,454,800,911 |
| 2008-05-20 | 2008-05-16 | 27.952 | 193,119,143 | +3,019,446 | 2.19% | 5,398,144,803 |
| 2008-05-19 | 2008-05-15 | 27.030 | 190,099,697 | +58,852 | 2.19% | 5,138,464,270 |
| 2008-05-16 | 2008-05-14 | 26.448 | 190,040,845 | +152,805 | 2.19% | 5,026,204,751 |
| 2008-05-15 | 2008-05-13 | 26.594 | 189,888,040 | +1,393,532 | 2.18% | 5,049,808,297 |
| 2008-05-14 | 2008-05-09 | 26.594 | 188,494,508 | -388,967 | 2.17% | 5,012,749,251 |
| 2008-05-13 | 2008-05-08 | 27.127 | 188,883,475 | +346,189 | 2.17% | 5,123,921,803 |
| 2008-05-09 | 2008-05-07 | 27.807 | 188,537,286 | +6,141,592 | 2.17% | 5,242,622,588 |
| 2008-05-08 | 2008-05-06 | 29.408 | 182,395,694 | +4,207,838 | 2.10% | 5,363,940,190 |
| 2008-05-07 | 2008-05-05 | 29.360 | 178,187,856 | +549,780 | 2.05% | 5,231,547,806 |
| 2008-05-06 | 2008-05-02 | 29.311 | 177,638,076 | +290,963 | 2.04% | 5,206,785,905 |
| 2008-05-05 | 2008-04-30 | 28.147 | 177,347,113 | +86,564 | 2.04% | 4,991,704,154 |
| 2008-05-02 | 2008-04-29 | 28.389 | 177,260,549 | -45,277 | 2.04% | 5,032,278,607 |
| 2008-04-30 | 2008-04-28 | 28.147 | 177,305,826 | -142,313 | 2.04% | 4,990,542,069 |
| 2008-04-29 | 2008-04-25 | 28.292 | 177,448,139 | -14,556 | 2.04% | 5,020,381,552 |
| 2008-04-28 | 2008-04-24 | 28.729 | 177,462,695 | -122,815 | 2.04% | 5,098,301,331 |
| 2008-04-25 | 2008-04-23 | 27.419 | 177,585,510 | +4,470,348 | 2.04% | 4,869,144,867 |
| 2008-04-24 | 2008-04-22 | 26.157 | 173,115,162 | -450,869 | 1.99% | 4,528,147,790 |
| 2008-04-23 | 2008-04-21 | 24.555 | 173,566,031 | +14,012 | 2.00% | 4,261,985,526 |
| 2008-04-22 | 2008-04-18 | 23.827 | 173,552,019 | +120,342 | 2.00% | 4,135,308,211 |
| 2008-04-21 | 2008-04-17 | 24.507 | 173,431,677 | -64,292 | 1.99% | 4,250,270,032 |
| 2008-04-18 | 2008-04-16 | 23.706 | 173,495,969 | -552,253 | 2.00% | 4,112,923,940 |
| 2008-04-17 | 2008-04-15 | 23.949 | 174,048,222 | +10,221 | 2.00% | 4,168,247,221 |
| 2008-04-16 | 2008-04-14 | 23.779 | 174,038,001 | +880,893 | 2.00% | 4,138,442,140 |
| 2008-04-15 | 2008-04-11 | 25.138 | 173,157,108 | -54,401 | 1.99% | 4,352,780,876 |
| 2008-04-14 | 2008-04-10 | 24.458 | 173,211,509 | -994,880 | 1.99% | 4,236,468,708 |
| 2008-04-11 | 2008-04-09 | 24.895 | 174,206,389 | -267,884 | 2.00% | 4,336,887,584 |
| 2008-04-10 | 2008-04-08 | 25.817 | 174,474,273 | +313,218 | 2.01% | 4,504,429,053 |
| 2008-04-09 | 2008-04-07 | 26.108 | 174,161,055 | +410,481 | 2.00% | 4,547,053,287 |
| 2008-04-08 | 2008-04-03 | 25.332 | 173,750,574 | +392,347 | 2.00% | 4,401,426,686 |
| 2008-04-07 | 2008-04-02 | 24.750 | 173,358,227 | -373,389 | 1.99% | 4,290,534,061 |
| 2008-04-03 | 2008-04-01 | 23.876 | 173,731,616 | +38,808 | 2.00% | 4,148,018,488 |
| 2008-04-02 | 2008-03-31 | 23.585 | 173,692,808 | -297,359 | 2.00% | 4,096,517,616 |
| 2008-04-01 | 2008-03-28 | 24.167 | 173,990,167 | -404,298 | 2.00% | 4,204,852,529 |
| 2008-03-31 | 2008-03-27 | 22.978 | 174,394,465 | -29,872 | 2.01% | 4,007,277,349 |
| 2008-03-28 | 2008-03-26 | 23.512 | 174,424,337 | -24,747,806 | 2.01% | 4,101,073,790 |
| 2008-03-27 | 2008-03-25 | 23.827 | 199,172,143 | +206,064 | 2.29% | 4,745,771,343 |
| 2008-03-26 | 2008-03-20 | 22.250 | 198,966,079 | +244,179 | 2.29% | 4,427,056,888 |
| 2008-03-25 | 2008-03-19 | 23.876 | 198,721,900 | +27,201 | 2.29% | 4,744,686,857 |
| 2008-03-20 | 2008-03-18 | 23.294 | 198,694,699 | +100,559 | 2.29% | 4,628,329,176 |
| 2008-03-19 | 2008-03-17 | 22.857 | 198,594,140 | +55,424 | 2.28% | 4,539,249,536 |
| 2008-03-18 | 2008-03-14 | 24.458 | 198,538,716 | +234,259 | 2.28% | 4,855,930,547 |
| 2008-03-17 | 2008-03-13 | 24.555 | 198,304,457 | +935,473 | 2.28% | 4,869,447,787 |
| 2008-03-14 | 2008-03-12 | 26.545 | 197,368,984 | +144,245 | 2.27% | 5,239,175,579 |
| 2008-03-13 | 2008-03-11 | 25.817 | 197,224,739 | +60,370 | 2.27% | 5,091,781,321 |
| 2008-03-12 | 2008-03-10 | 25.575 | 197,164,369 | +307,860 | 2.27% | 5,042,382,300 |
| 2008-03-11 | 2008-03-07 | 25.526 | 196,856,509 | -2,713,852 | 2.26% | 5,024,955,783 |
| 2008-03-10 | 2008-03-06 | 26.788 | 199,570,361 | +595,939 | 2.30% | 5,346,035,544 |
| 2008-03-07 | 2008-03-05 | 26.157 | 198,974,422 | +550,605 | 2.29% | 5,204,544,644 |
| 2008-03-06 | 2008-03-04 | 26.254 | 198,423,817 | -239,528 | 2.28% | 5,209,400,964 |
| 2008-03-05 | 2008-03-03 | 27.322 | 198,663,345 | +89,020 | 2.28% | 5,427,787,790 |
| 2008-03-04 | 2008-02-29 | 28.729 | 198,574,325 | +190,659 | 2.28% | 5,704,814,443 |
| 2008-03-03 | 2008-02-28 | 29.263 | 198,383,666 | +18,958 | 2.28% | 5,805,236,870 |
| 2008-02-29 | 2008-02-27 | 29.020 | 198,364,708 | +264,157 | 2.28% | 5,756,550,416 |
| 2008-02-28 | 2008-02-26 | 28.098 | 198,100,551 | +78,304 | 2.28% | 5,566,227,703 |
| 2008-02-27 | 2008-02-25 | 28.001 | 198,022,247 | +18,958 | 2.28% | 5,544,808,079 |
| 2008-02-26 | 2008-02-22 | 28.001 | 198,003,289 | +124,463 | 2.28% | 5,544,277,237 |
| 2008-02-25 | 2008-02-21 | 28.777 | 197,878,826 | +105,997 | 2.28% | 5,694,436,307 |
| 2008-02-22 | 2008-02-20 | 28.389 | 197,772,829 | +15,661 | 2.27% | 5,614,605,066 |
| 2008-02-21 | 2008-02-19 | 29.020 | 197,757,168 | +34,454 | 2.27% | 5,738,919,585 |
| 2008-02-20 | 2008-02-18 | 28.486 | 197,722,714 | -85,702 | 2.27% | 5,632,372,710 |
| 2008-02-19 | 2008-02-15 | 28.874 | 197,808,416 | +95,899 | 2.27% | 5,711,608,776 |
| 2008-02-18 | 2008-02-14 | 28.438 | 197,712,517 | +472,263 | 2.27% | 5,622,487,547 |
| 2008-02-15 | 2008-02-13 | 27.176 | 197,240,254 | +415,165 | 2.27% | 5,360,191,446 |
| 2008-02-14 | 2008-02-12 | 26.545 | 196,825,089 | +137,651 | 2.26% | 5,224,737,842 |
| 2008-02-13 | 2008-02-11 | 25.817 | 196,687,438 | +429,027 | 2.26% | 5,077,909,739 |
| 2008-02-12 | 2008-02-06 | 27.030 | 196,258,411 | +1,815,428 | 2.26% | 5,304,936,560 |
| 2008-02-11 | 2008-02-04 | 29.602 | 194,442,983 | +460,097 | 2.24% | 5,755,974,103 |
| 2008-02-05 | 2008-02-01 | 27.807 | 193,982,886 | +38,740 | 2.23% | 5,394,047,413 |
| 2008-02-04 | 2008-01-31 | 26.011 | 193,944,146 | +45,335 | 2.23% | 5,044,733,010 |
| 2008-02-01 | 2008-01-30 | 26.205 | 193,898,811 | +635,314 | 2.23% | 5,081,192,250 |
| 2008-01-31 | 2008-01-29 | 27.273 | 193,263,497 | +37,142 | 2.22% | 5,270,876,863 |
| 2008-01-30 | 2008-01-28 | 27.176 | 193,226,355 | +48,567 | 2.22% | 5,251,109,925 |
| 2008-01-29 | 2008-01-25 | 28.826 | 193,177,788 | +979,146 | 2.22% | 5,568,527,324 |
| 2008-01-28 | 2008-01-24 | 26.545 | 192,198,642 | +725,508 | 2.21% | 5,101,928,434 |
| 2008-01-25 | 2008-01-23 | 27.419 | 191,473,134 | +662,237 | 2.20% | 5,249,923,981 |
| 2008-01-24 | 2008-01-22 | 23.342 | 190,810,897 | +1,098,332 | 2.19% | 4,453,946,241 |
| 2008-01-23 | 2008-01-21 | 27.419 | 189,712,565 | +1,365,589 | 2.18% | 5,201,651,656 |
| 2008-01-22 | 2008-01-18 | 29.942 | 188,346,976 | +53,553 | 2.17% | 5,639,499,170 |
| 2008-01-21 | 2008-01-17 | 30.039 | 188,293,423 | -669,852 | 2.17% | 5,656,170,871 |
| 2008-01-18 | 2008-01-16 | 28.923 | 188,963,275 | +108,371 | 2.17% | 5,465,380,315 |
| 2008-01-17 | 2008-01-15 | 30.816 | 188,854,904 | -6,594 | 2.17% | 5,819,674,746 |
| 2008-01-16 | 2008-01-14 | 32.174 | 188,861,498 | +327,643 | 2.17% | 6,076,502,483 |
| 2008-01-15 | 2008-01-11 | 33.193 | 188,533,855 | +511,317 | 2.17% | 6,258,095,275 |
| 2008-01-11 | 2008-01-09 | 34.552 | 188,022,538 | +126,112 | 2.16% | 6,496,607,446 |
| 2008-01-10 | 2008-01-08 | 33.630 | 187,896,426 | +240,848 | 2.16% | 6,319,001,745 |
| 2008-01-09 | 2008-01-07 | 33.630 | 187,655,578 | +529,586 | 2.16% | 6,310,901,969 |
| 2008-01-08 | 2008-01-04 | 34.407 | 187,125,992 | +56,675 | 2.15% | 6,438,386,915 |
| 2008-01-04 | 2008-01-02 | 32.999 | 187,069,317 | +310,879 | 2.15% | 6,173,169,397 |
| 2008-01-03 | 2007-12-31 | 33.727 | 186,758,438 | +295,283 | 2.15% | 6,298,857,144 |
| 2008-01-02 | 2007-12-27 | 34.067 | 186,463,155 | +155,785 | 2.14% | 6,352,239,466 |
| 2007-12-28 | 2007-12-24 | 34.310 | 186,307,370 | +2,926,300 | 2.14% | 6,392,138,410 |
| 2007-12-27 | 2007-12-20 | 32.805 | 183,381,070 | +319,427 | 2.11% | 6,015,862,753 |
| 2007-12-21 | 2007-12-19 | 33.339 | 183,061,643 | +1,122,902 | 2.11% | 6,103,104,612 |
| 2007-12-20 | 2007-12-18 | 32.757 | 181,938,741 | -8,242 | 2.09% | 5,959,717,571 |
| 2007-12-19 | 2007-12-17 | 33.485 | 181,946,983 | +1,047,080 | 2.09% | 6,092,431,720 |
| 2007-12-18 | 2007-12-14 | 34.552 | 180,899,903 | +112,923 | 2.08% | 6,250,504,165 |
| 2007-12-17 | 2007-12-13 | 35.135 | 180,786,980 | +1,185,308 | 2.08% | 6,351,882,233 |
| 2007-12-14 | 2007-12-12 | 36.736 | 179,601,672 | -1,114,690 | 2.07% | 6,597,858,179 |
| 2007-12-13 | 2007-12-11 | 37.998 | 180,716,362 | +47,807 | 2.08% | 6,866,824,667 |
| 2007-12-12 | 2007-12-10 | 37.173 | 180,668,555 | +63,468 | 2.08% | 6,715,959,398 |
| 2007-12-11 | 2007-12-07 | 38.532 | 180,605,087 | +1,763,912 | 2.08% | 6,959,005,862 |
| 2007-12-10 | 2007-12-06 | 37.852 | 178,841,175 | +315,691 | 2.06% | 6,769,535,008 |
| 2007-12-07 | 2007-12-05 | 37.464 | 178,525,484 | +808,132 | 2.05% | 6,688,276,835 |
| 2007-12-06 | 2007-12-04 | 36.105 | 177,717,352 | +18,958 | 2.04% | 6,416,519,086 |
| 2007-12-05 | 2007-12-03 | 36.348 | 177,698,394 | +457,346 | 2.04% | 6,458,951,771 |
| 2007-12-04 | 2007-11-30 | 36.445 | 177,241,048 | +257,169 | 2.04% | 6,459,530,713 |
| 2007-12-03 | 2007-11-29 | 36.154 | 176,983,879 | +371,740 | 2.04% | 6,398,625,662 |
| 2007-11-30 | 2007-11-28 | 35.183 | 176,612,139 | +348,763 | 2.03% | 6,213,771,492 |
| 2007-11-29 | 2007-11-27 | 35.571 | 176,263,376 | +224,604 | 2.03% | 6,269,931,265 |
| 2007-11-28 | 2007-11-26 | 36.736 | 176,038,772 | +4,121 | 2.02% | 6,466,971,263 |
| 2007-11-27 | 2007-11-23 | 34.649 | 176,034,651 | +66,866 | 2.02% | 6,099,484,003 |
| 2007-11-26 | 2007-11-22 | 34.261 | 175,967,785 | +126,936 | 2.02% | 6,028,851,542 |
| 2007-11-23 | 2007-11-21 | 34.746 | 175,840,849 | +201,220 | 2.02% | 6,109,835,471 |
| 2007-11-22 | 2007-11-20 | 36.008 | 175,639,629 | -3,041,204 | 2.02% | 6,324,455,448 |
| 2007-11-21 | 2007-11-19 | 35.232 | 178,680,833 | +16,485 | 2.05% | 6,295,225,774 |
| 2007-11-20 | 2007-11-16 | 35.426 | 178,664,348 | +91,601 | 2.05% | 6,329,326,219 |
| 2007-11-19 | 2007-11-15 | 37.076 | 178,572,747 | +233,468 | 2.05% | 6,620,720,579 |
| 2007-11-16 | 2007-11-14 | 38.192 | 178,339,279 | +443,850 | 2.05% | 6,811,118,875 |
| 2007-11-15 | 2007-11-13 | 35.668 | 177,895,429 | +243,790 | 2.05% | 6,345,251,631 |
| 2007-11-14 | 2007-11-12 | 36.299 | 177,651,639 | +88,195 | 2.04% | 6,448,631,164 |
| 2007-11-13 | 2007-11-09 | 39.162 | 177,563,444 | +499,690 | 2.04% | 6,953,825,943 |
| 2007-11-12 | 2007-11-08 | 38.823 | 177,063,754 | +398,002 | 2.04% | 6,874,108,392 |
| 2007-11-09 | 2007-11-07 | 41.929 | 176,665,752 | -237,069 | 2.03% | 7,407,349,393 |
| 2007-11-08 | 2007-11-06 | 42.462 | 176,902,821 | -3,459,914 | 2.03% | 7,511,722,448 |
| 2007-11-07 | 2007-11-05 | 43.676 | 180,362,735 | +167,654 | 2.07% | 7,877,457,032 |
| 2007-11-06 | 2007-11-02 | 47.558 | 180,195,081 | +537,627 | 2.07% | 8,569,702,160 |
| 2007-11-05 | 2007-11-01 | 48.286 | 179,657,454 | +204,993 | 2.07% | 8,674,911,299 |
| 2007-11-02 | 2007-10-31 | 47.073 | 179,452,461 | +1,360,346 | 2.06% | 8,447,299,144 |
| 2007-11-01 | 2007-10-30 | 47.946 | 178,092,115 | +569,464 | 2.05% | 8,538,829,806 |
| 2007-10-31 | 2007-10-29 | 47.606 | 177,522,651 | +1,761,761 | 2.04% | 8,451,221,869 |
| 2007-10-30 | 2007-10-26 | 46.151 | 175,760,890 | +657,555 | 2.02% | 8,111,468,411 |
| 2007-10-29 | 2007-10-25 | 46.393 | 175,103,335 | -834,974 | 2.01% | 8,123,609,358 |
| 2007-10-26 | 2007-10-24 | 47.073 | 175,938,309 | -3,297 | 2.02% | 8,281,878,770 |
| 2007-10-25 | 2007-10-23 | 47.170 | 175,941,606 | +710,743 | 2.02% | 8,299,110,327 |
| 2007-10-24 | 2007-10-22 | 45.568 | 175,230,863 | +480,752 | 2.02% | 7,984,963,097 |
| 2007-10-23 | 2007-10-18 | 45.908 | 174,750,111 | +557,616 | 2.01% | 8,022,418,577 |
| 2007-10-22 | 2007-10-17 | 45.374 | 174,192,495 | +2,185,435 | 2.00% | 7,903,833,298 |
| 2007-10-18 | 2007-10-16 | 44.598 | 172,007,060 | +5,460 | 1.98% | 7,671,115,212 |
| 2007-10-17 | 2007-10-15 | 45.568 | 172,001,600 | -8,243 | 1.98% | 7,837,811,246 |
| 2007-10-16 | 2007-10-12 | 40.327 | 172,009,843 | -198,956 | 1.98% | 6,936,670,164 |
| 2007-10-15 | 2007-10-11 | 37.464 | 172,208,799 | +6,594 | 1.98% | 6,451,628,616 |
| 2007-10-12 | 2007-10-10 | 35.377 | 172,202,205 | +463,233 | 1.98% | 6,092,042,967 |
| 2007-10-11 | 2007-10-09 | 34.649 | 171,738,972 | -94,267 | 1.98% | 5,950,641,572 |
| 2007-10-10 | 2007-10-08 | 34.213 | 171,833,239 | +159,906 | 1.98% | 5,878,858,602 |
| 2007-10-09 | 2007-10-05 | 35.426 | 171,673,333 | +173,918 | 1.97% | 6,081,663,969 |
| 2007-10-08 | 2007-10-04 | 32.660 | 171,499,415 | +100,863 | 1.97% | 5,601,114,212 |
| 2007-10-05 | 2007-10-03 | 33.970 | 171,398,552 | +403,451 | 1.97% | 5,822,398,279 |
| 2007-10-04 | 2007-10-02 | 36.251 | 170,995,101 | +600,298 | 1.97% | 6,198,705,323 |
| 2007-10-03 | 2007-09-28 | 35.765 | 170,394,803 | +992,143 | 1.96% | 6,094,254,039 |
| 2007-10-02 | 2007-09-27 | 34.116 | 169,402,660 | -192,290 | 1.95% | 5,779,260,513 |
| 2007-09-28 | 2007-09-25 | 33.485 | 169,594,950 | +755,647 | 1.95% | 5,678,828,172 |
| 2007-09-27 | 2007-09-24 | 34.698 | 168,839,303 | +3,450,530 | 1.94% | 5,858,363,478 |
| 2007-09-25 | 2007-09-21 | 31.446 | 165,388,773 | +12,158 | 1.90% | 5,200,891,005 |
| 2007-09-24 | 2007-09-20 | 30.039 | 165,376,615 | +821,257 | 1.90% | 4,967,769,864 |
| 2007-09-21 | 2007-09-19 | 29.020 | 164,555,358 | +942,119 | 1.89% | 4,775,401,956 |
| 2007-09-19 | 2007-09-17 | 27.904 | 163,613,239 | +4,122 | 1.88% | 4,565,443,876 |
| 2007-09-18 | 2007-09-14 | 28.049 | 163,609,117 | +155,415 | 1.88% | 4,589,147,963 |
| 2007-09-14 | 2007-09-12 | 27.564 | 163,453,702 | -58,153 | 1.88% | 4,505,467,053 |
| 2007-09-13 | 2007-09-11 | 27.127 | 163,511,855 | +90,874 | 1.88% | 4,435,655,151 |
| 2007-09-12 | 2007-09-10 | 27.127 | 163,420,981 | +128,585 | 1.88% | 4,433,189,974 |
| 2007-09-11 | 2007-09-07 | 27.370 | 163,292,396 | -1,414,830 | 1.88% | 4,469,323,456 |
| 2007-09-10 | 2007-09-06 | 27.079 | 164,707,226 | +12,364 | 1.89% | 4,460,089,493 |
| 2007-09-07 | 2007-09-05 | 27.273 | 164,694,862 | +1,506,859 | 1.89% | 4,491,724,257 |
| 2007-09-06 | 2007-09-04 | 28.282 | 163,188,003 | +26,583 | 1.88% | 4,615,209,382 |
| 2007-09-05 | 2007-09-03 | 28.331 | 163,161,420 | +6,324,927 | 1.88% | 4,622,524,807 |
| 2007-09-04 | 2007-08-31 | 28.183 | 156,836,493 | -7,276 | 1.84% | 4,420,069,828 |
| 2007-09-03 | 2007-08-30 | 28.084 | 156,843,769 | +41,017 | 1.84% | 4,404,765,149 |
| 2007-08-31 | 2007-08-29 | 27.540 | 156,802,752 | +1,224,782 | 1.84% | 4,318,331,995 |
| 2007-08-30 | 2007-08-28 | 28.331 | 155,577,970 | +332,555 | 1.82% | 4,407,678,149 |
| 2007-08-29 | 2007-08-27 | 28.677 | 155,245,415 | +55,023 | 1.82% | 4,451,987,419 |
| 2007-08-28 | 2007-08-24 | 27.392 | 155,190,392 | +133,496 | 1.82% | 4,250,908,403 |
| 2007-08-27 | 2007-08-23 | 27.293 | 155,056,896 | +1,136,373 | 1.82% | 4,231,918,699 |
| 2007-08-24 | 2007-08-22 | 26.600 | 153,920,523 | +345,473 | 1.80% | 4,094,359,364 |
| 2007-08-23 | 2007-08-21 | 26.403 | 153,575,050 | +1,204,729 | 1.80% | 4,054,796,609 |
| 2007-08-22 | 2007-08-20 | 25.908 | 152,370,321 | +748,400 | 1.79% | 3,947,651,642 |
| 2007-08-21 | 2007-08-17 | 24.301 | 151,621,921 | -20,225 | 1.78% | 3,684,619,694 |
| 2007-08-20 | 2007-08-16 | 24.623 | 151,642,146 | +560,695 | 1.78% | 3,733,846,129 |
| 2007-08-17 | 2007-08-15 | 25.513 | 151,081,451 | +350,042 | 1.77% | 3,854,499,565 |
| 2007-08-16 | 2007-08-14 | 26.205 | 150,731,409 | +7,281 | 1.77% | 3,949,906,184 |
| 2007-08-15 | 2007-08-13 | 26.057 | 150,724,128 | +142,183 | 1.77% | 3,927,358,507 |
| 2007-08-14 | 2007-08-10 | 26.007 | 150,581,945 | +12,135 | 1.76% | 3,916,208,438 |
| 2007-08-13 | 2007-08-09 | 26.897 | 150,569,810 | +334,982 | 1.76% | 4,049,896,778 |
| 2007-08-10 | 2007-08-08 | 26.996 | 150,234,828 | +52,586 | 1.76% | 4,055,742,923 |
| 2007-08-09 | 2007-08-07 | 26.205 | 150,182,242 | -161,802 | 1.76% | 3,935,515,301 |
| 2007-08-08 | 2007-08-06 | 26.502 | 150,344,044 | +581,272 | 1.76% | 3,984,356,315 |
| 2007-08-07 | 2007-08-03 | 27.441 | 149,762,772 | +8,090 | 1.75% | 4,109,642,133 |
| 2007-08-06 | 2007-08-02 | 27.589 | 149,754,682 | +15,372 | 1.75% | 4,131,633,217 |
| 2007-08-03 | 2007-08-01 | 27.837 | 149,739,310 | +558,304 | 1.75% | 4,168,227,117 |
| 2007-08-02 | 2007-07-31 | 28.825 | 149,181,006 | +522,708 | 1.75% | 4,300,205,778 |
| 2007-08-01 | 2007-07-30 | 28.133 | 148,658,298 | +4,045 | 1.74% | 4,182,236,373 |
| 2007-07-31 | 2007-07-27 | 29.073 | 148,654,253 | +1,363 | 1.74% | 4,321,771,659 |
| 2007-07-30 | 2007-07-26 | 30.012 | 148,652,890 | +51,786 | 1.74% | 4,461,379,837 |
| 2007-07-27 | 2007-07-25 | 29.913 | 148,601,104 | +29,528 | 1.74% | 4,445,130,984 |
| 2007-07-26 | 2007-07-24 | 30.408 | 148,571,576 | -57,439 | 1.74% | 4,517,706,348 |
| 2007-07-25 | 2007-07-23 | 30.457 | 148,629,015 | -1,618 | 1.74% | 4,526,801,634 |
| 2007-07-24 | 2007-07-20 | 30.309 | 148,630,633 | +28,720 | 1.74% | 4,504,804,562 |
| 2007-07-23 | 2007-07-19 | 29.715 | 148,601,913 | -5,663 | 1.74% | 4,415,765,728 |
| 2007-07-20 | 2007-07-18 | 29.567 | 148,607,576 | +285,624 | 1.74% | 4,393,891,075 |
| 2007-07-19 | 2007-07-17 | 30.506 | 148,321,952 | +370,543 | 1.74% | 4,524,782,922 |
| 2007-07-18 | 2007-07-16 | 30.309 | 147,951,409 | +1,098,633 | 1.73% | 4,484,218,150 |
| 2007-07-17 | 2007-07-13 | 30.655 | 146,852,776 | +672,375 | 1.72% | 4,501,746,154 |
| 2007-07-16 | 2007-07-12 | 30.358 | 146,180,401 | +205,506 | 1.71% | 4,437,768,797 |
| 2007-07-13 | 2007-07-11 | 30.160 | 145,974,895 | +71,201 | 1.71% | 4,402,660,110 |
| 2007-07-12 | 2007-07-10 | 30.655 | 145,903,694 | +128,650 | 1.71% | 4,472,652,212 |
| 2007-07-11 | 2007-07-09 | 30.754 | 145,775,044 | +24,271 | 1.71% | 4,483,123,657 |
| 2007-07-10 | 2007-07-06 | 30.160 | 145,750,773 | +174,775 | 1.71% | 4,395,900,502 |
| 2007-07-09 | 2007-07-05 | 30.012 | 145,575,998 | +304,216 | 1.71% | 4,369,035,961 |
| 2007-07-06 | 2007-07-04 | 30.012 | 145,271,782 | +258,931 | 1.70% | 4,359,905,812 |
| 2007-07-05 | 2007-07-03 | 29.765 | 145,012,851 | +233,852 | 1.70% | 4,316,285,213 |
| 2007-07-04 | 2007-06-29 | 28.479 | 144,778,999 | +335,796 | 1.70% | 4,123,207,633 |
| 2007-07-03 | 2007-06-28 | 28.727 | 144,443,203 | -81,710 | 1.69% | 4,149,353,110 |
| 2007-06-28 | 2007-06-26 | 28.232 | 144,524,913 | +90,629 | 1.69% | 4,080,242,518 |
| 2007-06-27 | 2007-06-25 | 28.331 | 144,434,284 | +140,796 | 1.69% | 4,091,966,476 |
| 2007-06-26 | 2007-06-22 | 28.974 | 144,293,488 | 1.69% | 4,180,724,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy