History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 1,827,634,140 | +0 | 8.66% | 13,286,900,198 |
| 2025-10-13 | 2025-10-09 | 7.260 | 1,827,634,140 | +0 | 8.66% | 13,268,623,856 |
| 2025-10-10 | 2025-10-08 | 7.150 | 1,827,634,140 | +11,463,721 | 8.66% | 13,067,584,101 |
| 2025-10-09 | 2025-10-06 | 7.120 | 1,816,170,419 | -2,762,659 | 8.61% | 12,931,133,383 |
| 2025-10-08 | 2025-10-03 | 7.140 | 1,818,933,078 | +23,124,791 | 8.62% | 12,987,182,177 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,795,808,287 | -9,805,863 | 8.51% | 12,929,819,666 |
| 2025-10-03 | 2025-09-30 | 7.080 | 1,805,614,150 | -6,009,734 | 8.56% | 12,783,748,182 |
| 2025-10-02 | 2025-09-29 | 7.280 | 1,811,623,884 | -16,376,861 | 8.59% | 13,188,621,876 |
| 2025-09-30 | 2025-09-26 | 7.110 | 1,828,000,745 | +11,782,548 | 8.66% | 12,997,085,297 |
| 2025-09-29 | 2025-09-25 | 7.080 | 1,816,218,197 | -10,912,194 | 8.61% | 12,858,824,835 |
| 2025-09-26 | 2025-09-24 | 7.070 | 1,827,130,391 | +4,209,263 | 8.66% | 12,917,811,864 |
| 2025-09-25 | 2025-09-23 | 7.070 | 1,822,921,128 | +14,251,149 | 8.64% | 12,888,052,375 |
| 2025-09-24 | 2025-09-22 | 7.090 | 1,808,669,979 | +259,167 | 8.57% | 12,823,470,151 |
| 2025-09-23 | 2025-09-19 | 7.220 | 1,808,410,812 | +2,275,666 | 8.57% | 13,056,726,063 |
| 2025-09-22 | 2025-09-18 | 7.260 | 1,806,135,146 | -7,985,275 | 8.56% | 13,112,541,160 |
| 2025-09-19 | 2025-09-17 | 7.350 | 1,814,120,421 | +920,582 | 8.60% | 13,333,785,094 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,813,199,839 | +24,925,768 | 8.59% | 13,327,018,817 |
| 2025-09-17 | 2025-09-15 | 7.410 | 1,788,274,071 | -11,702,032 | 8.48% | 13,251,110,866 |
| 2025-09-16 | 2025-09-12 | 7.390 | 1,799,976,103 | -3,722,112 | 8.53% | 13,301,823,401 |
| 2025-09-15 | 2025-09-11 | 7.450 | 1,803,698,215 | +45,735,435 | 8.55% | 13,437,551,702 |
| 2025-09-12 | 2025-09-10 | 7.450 | 1,757,962,780 | +18,843,579 | 8.33% | 13,096,822,711 |
| 2025-09-11 | 2025-09-09 | 7.390 | 1,739,119,201 | +191,166,376 | 8.24% | 12,852,090,895 |
| 2025-09-10 | 2025-09-08 | 8.039 | 1,547,952,825 | -24,683,478 | 7.34% | 12,443,601,299 |
| 2025-09-09 | 2025-09-05 | 7.936 | 1,572,636,303 | +15,598,870 | 7.45% | 12,479,740,228 |
| 2025-09-08 | 2025-09-04 | 7.874 | 1,557,037,433 | -41,898,068 | 7.62% | 12,259,549,186 |
| 2025-09-05 | 2025-09-03 | 7.987 | 1,598,935,501 | -48,974,353 | 7.82% | 12,770,938,536 |
| 2025-09-04 | 2025-09-02 | 7.915 | 1,647,909,854 | +17,469,553 | 8.06% | 13,043,066,948 |
| 2025-09-03 | 2025-09-01 | 7.874 | 1,630,440,301 | +10,499,947 | 7.97% | 12,837,496,801 |
| 2025-09-02 | 2025-08-29 | 7.750 | 1,619,940,354 | +18,981,126 | 7.92% | 12,554,223,903 |
| 2025-09-01 | 2025-08-28 | 7.616 | 1,600,959,228 | -462,492 | 7.83% | 12,192,353,401 |
| 2025-08-29 | 2025-08-27 | 7.626 | 1,601,421,720 | -9,355,163 | 7.83% | 12,212,401,158 |
| 2025-08-28 | 2025-08-26 | 7.667 | 1,610,776,883 | -13,562,848 | 7.88% | 12,350,231,854 |
| 2025-08-27 | 2025-08-25 | 7.719 | 1,624,339,731 | +2,699,115 | 7.94% | 12,538,031,998 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,621,640,616 | +39,844 | 7.93% | 12,567,400,605 |
| 2025-08-25 | 2025-08-21 | 7.791 | 1,621,600,772 | -13,965,266 | 7.93% | 12,634,027,064 |
| 2025-08-22 | 2025-08-20 | 7.688 | 1,635,566,038 | +8,564,898 | 8.00% | 12,574,052,391 |
| 2025-08-21 | 2025-08-19 | 7.709 | 1,627,001,140 | -5,566,631 | 7.96% | 12,541,785,472 |
| 2025-08-20 | 2025-08-18 | 7.750 | 1,632,567,771 | +7,036,498 | 7.98% | 12,652,083,939 |
| 2025-08-19 | 2025-08-15 | 7.925 | 1,625,531,273 | +1,214,669 | 7.95% | 12,882,716,746 |
| 2025-08-18 | 2025-08-14 | 7.956 | 1,624,316,604 | +13,249,353 | 7.94% | 12,923,375,717 |
| 2025-08-15 | 2025-08-13 | 7.946 | 1,611,067,251 | -11,007,880 | 7.88% | 12,801,336,201 |
| 2025-08-14 | 2025-08-12 | 7.915 | 1,622,075,131 | -19,818,901 | 7.93% | 12,838,587,303 |
| 2025-08-13 | 2025-08-11 | 7.781 | 1,641,894,032 | +3,884,172 | 8.03% | 12,775,190,324 |
| 2025-08-12 | 2025-08-08 | 7.812 | 1,638,009,860 | +7,030,940 | 8.01% | 12,795,677,922 |
| 2025-08-11 | 2025-08-07 | 7.812 | 1,630,978,920 | -515,559 | 7.98% | 12,740,754,172 |
| 2025-08-08 | 2025-08-06 | 7.739 | 1,631,494,479 | -12,066,070 | 7.98% | 12,626,930,227 |
| 2025-08-07 | 2025-08-05 | 7.595 | 1,643,560,549 | +14,396,667 | 8.04% | 12,482,869,530 |
| 2025-08-06 | 2025-08-04 | 7.616 | 1,629,163,882 | +7,049,185 | 7.97% | 12,407,150,320 |
| 2025-08-05 | 2025-08-01 | 7.657 | 1,622,114,697 | +31,723,115 | 7.93% | 12,420,422,614 |
| 2025-08-04 | 2025-07-31 | 7.915 | 1,590,391,582 | -10,106,361 | 7.78% | 12,587,814,696 |
| 2025-08-01 | 2025-07-30 | 8.070 | 1,600,497,943 | -46,932,785 | 7.83% | 12,915,546,346 |
| 2025-07-31 | 2025-07-29 | 7.770 | 1,647,430,728 | -7,664,391 | 8.06% | 12,801,269,692 |
| 2025-07-30 | 2025-07-28 | 7.564 | 1,655,095,119 | +60,972,117 | 8.09% | 12,519,236,432 |
| 2025-07-29 | 2025-07-25 | 7.688 | 1,594,123,002 | -12,502,087 | 7.80% | 12,255,442,874 |
| 2025-07-28 | 2025-07-24 | 7.698 | 1,606,625,089 | -3,111,928 | 7.86% | 12,368,136,820 |
| 2025-07-25 | 2025-07-23 | 7.709 | 1,609,737,017 | +3,201,895 | 7.87% | 12,408,704,479 |
| 2025-07-24 | 2025-07-22 | 7.688 | 1,606,535,122 | -7,455,614 | 7.86% | 12,350,865,892 |
| 2025-07-23 | 2025-07-21 | 7.709 | 1,613,990,736 | -42,597,768 | 7.89% | 12,441,494,395 |
| 2025-07-22 | 2025-07-18 | 7.440 | 1,656,588,504 | +2,745,659 | 8.10% | 12,325,394,162 |
| 2025-07-21 | 2025-07-17 | 7.337 | 1,653,842,845 | -2,303,504 | 8.09% | 12,134,300,568 |
| 2025-07-18 | 2025-07-16 | 7.389 | 1,656,146,349 | -9,474,895 | 8.10% | 12,236,652,941 |
| 2025-07-17 | 2025-07-15 | 7.409 | 1,665,621,244 | +831,684 | 8.15% | 12,341,035,580 |
| 2025-07-16 | 2025-07-14 | 7.389 | 1,664,789,560 | -22,055,193 | 8.14% | 12,300,514,431 |
| 2025-07-15 | 2025-07-11 | 7.275 | 1,686,844,753 | -7,856,756 | 8.25% | 12,271,994,173 |
| 2025-07-14 | 2025-07-10 | 7.234 | 1,694,701,509 | -15,669,021 | 8.29% | 12,259,200,357 |
| 2025-07-11 | 2025-07-09 | 7.131 | 1,710,370,530 | +7,845,163 | 8.37% | 12,196,049,016 |
| 2025-07-10 | 2025-07-08 | 7.069 | 1,702,525,367 | -39,023,293 | 8.33% | 12,034,694,543 |
| 2025-07-09 | 2025-07-07 | 7.027 | 1,741,548,660 | -14,887,018 | 8.52% | 12,238,653,357 |
| 2025-07-08 | 2025-07-04 | 7.027 | 1,756,435,678 | +5,720,721 | 8.59% | 12,343,271,193 |
| 2025-07-07 | 2025-07-03 | 7.048 | 1,750,714,957 | -14,139,726 | 8.56% | 12,339,201,450 |
| 2025-07-04 | 2025-07-02 | 7.017 | 1,764,854,683 | +2,021,283 | 8.63% | 12,384,223,272 |
| 2025-07-03 | 2025-06-30 | 6.966 | 1,762,833,400 | +198,884 | 8.62% | 12,279,083,483 |
| 2025-07-02 | 2025-06-27 | 7.027 | 1,762,634,516 | -38,142,170 | 8.62% | 12,386,833,243 |
| 2025-06-30 | 2025-06-26 | 6.996 | 1,800,776,686 | -19,222,016 | 8.81% | 12,599,127,243 |
| 2025-06-27 | 2025-06-25 | 6.904 | 1,819,998,702 | -14,616,765 | 8.90% | 12,564,583,731 |
| 2025-06-26 | 2025-06-24 | 6.904 | 1,834,615,467 | +26,240,318 | 8.97% | 12,665,492,356 |
| 2025-06-25 | 2025-06-23 | 6.924 | 1,808,375,149 | +18,393,339 | 8.84% | 12,521,661,499 |
| 2025-06-24 | 2025-06-20 | 6.924 | 1,789,981,810 | +63,886,745 | 8.75% | 12,394,301,220 |
| 2025-06-23 | 2025-06-19 | 7.017 | 1,726,095,065 | +92,703,544 | 8.44% | 12,112,241,806 |
| 2025-06-20 | 2025-06-18 | 7.172 | 1,633,391,521 | +115,364,004 | 7.99% | 11,714,560,786 |
| 2025-06-19 | 2025-06-17 | 7.275 | 1,518,027,517 | +62,083,045 | 7.42% | 11,043,828,906 |
| 2025-06-18 | 2025-06-16 | 7.908 | 1,455,944,472 | -34,624,739 | 7.12% | 11,513,405,397 |
| 2025-06-17 | 2025-06-13 | 7.929 | 1,490,569,211 | +49,317,968 | 7.29% | 11,819,156,661 |
| 2025-06-16 | 2025-06-12 | 7.790 | 1,441,251,243 | +28,281,132 | 7.32% | 11,227,336,231 |
| 2025-06-13 | 2025-06-11 | 7.672 | 1,412,970,111 | -85,825,539 | 7.18% | 10,840,482,699 |
| 2025-06-12 | 2025-06-10 | 7.576 | 1,498,795,650 | -33,081,023 | 7.61% | 11,354,407,090 |
| 2025-06-11 | 2025-06-09 | 7.436 | 1,531,876,673 | -39,674,816 | 7.78% | 11,391,630,679 |
| 2025-06-10 | 2025-06-06 | 7.329 | 1,571,551,489 | -22,134,401 | 7.98% | 11,518,272,247 |
| 2025-06-09 | 2025-06-05 | 7.308 | 1,593,685,890 | -35,091,693 | 8.09% | 11,646,346,993 |
| 2025-06-06 | 2025-06-04 | 7.265 | 1,628,777,583 | -30,455,532 | 8.27% | 11,832,979,184 |
| 2025-06-05 | 2025-06-03 | 7.179 | 1,659,233,115 | +21,187,376 | 8.43% | 11,912,004,057 |
| 2025-06-04 | 2025-06-02 | 6.976 | 1,638,045,739 | +16,149,763 | 8.32% | 11,426,405,602 |
| 2025-06-03 | 2025-05-30 | 7.061 | 1,621,895,976 | -67,552,115 | 8.24% | 11,452,783,053 |
| 2025-06-02 | 2025-05-29 | 7.115 | 1,689,448,091 | +2,995,563 | 8.58% | 12,020,306,869 |
| 2025-05-30 | 2025-05-28 | 7.061 | 1,686,452,528 | +14,015,757 | 8.56% | 11,908,639,776 |
| 2025-05-29 | 2025-05-27 | 6.997 | 1,672,436,771 | +278,393 | 8.49% | 11,702,145,996 |
| 2025-05-28 | 2025-05-26 | 6.965 | 1,672,158,378 | -13,259,488 | 8.49% | 11,646,445,238 |
| 2025-05-27 | 2025-05-23 | 6.943 | 1,685,417,866 | -9,484,777 | 8.56% | 11,702,677,105 |
| 2025-05-26 | 2025-05-22 | 6.868 | 1,694,902,643 | +4,489,447 | 8.61% | 11,641,405,300 |
| 2025-05-23 | 2025-05-21 | 6.911 | 1,690,413,196 | +10,869,429 | 8.58% | 11,683,022,475 |
| 2025-05-22 | 2025-05-20 | 6.793 | 1,679,543,767 | -2,600,803 | 8.53% | 11,409,935,953 |
| 2025-05-21 | 2025-05-19 | 6.676 | 1,682,144,570 | -1,116,889 | 8.54% | 11,229,333,700 |
| 2025-05-20 | 2025-05-16 | 6.633 | 1,683,261,459 | +15,952,347 | 8.55% | 11,164,643,288 |
| 2025-05-19 | 2025-05-15 | 6.708 | 1,667,309,112 | +7,212,183 | 8.47% | 11,183,894,974 |
| 2025-05-16 | 2025-05-14 | 6.793 | 1,660,096,929 | +6,889,990 | 8.43% | 11,277,824,376 |
| 2025-05-15 | 2025-05-13 | 6.665 | 1,653,206,939 | +13,937,564 | 8.40% | 11,018,442,950 |
| 2025-05-14 | 2025-05-12 | 6.676 | 1,639,269,375 | -14,401,657 | 8.33% | 10,943,115,808 |
| 2025-05-13 | 2025-05-09 | 6.547 | 1,653,671,032 | -6,461,844 | 8.40% | 10,826,621,453 |
| 2025-05-12 | 2025-05-08 | 6.429 | 1,660,132,876 | -6,078,584 | 8.43% | 10,673,251,023 |
| 2025-05-09 | 2025-05-07 | 6.472 | 1,666,211,460 | -6,500,691 | 8.46% | 10,783,746,721 |
| 2025-05-08 | 2025-05-06 | 6.333 | 1,672,712,151 | +24,110,997 | 8.50% | 10,592,813,250 |
| 2025-05-07 | 2025-05-02 | 6.365 | 1,648,601,154 | +69,412,070 | 8.37% | 10,493,120,680 |
| 2025-05-06 | 2025-04-30 | 6.365 | 1,579,189,084 | -1,288,641 | 8.02% | 10,051,322,356 |
| 2025-05-02 | 2025-04-29 | 6.215 | 1,580,477,725 | +6,897,350 | 8.03% | 9,822,431,213 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,573,580,375 | -61,291,224 | 7.99% | 9,830,149,178 |
| 2025-04-29 | 2025-04-25 | 6.193 | 1,634,871,599 | -5,437,726 | 8.30% | 10,125,444,812 |
| 2025-04-28 | 2025-04-24 | 6.183 | 1,640,309,325 | -8,578,010 | 8.33% | 10,141,546,591 |
| 2025-04-25 | 2025-04-23 | 6.236 | 1,648,887,335 | -2,443,474 | 8.37% | 10,282,923,149 |
| 2025-04-24 | 2025-04-22 | 6.183 | 1,651,330,809 | -6,626,838 | 8.39% | 10,209,689,161 |
| 2025-04-23 | 2025-04-17 | 6.076 | 1,657,957,647 | -9,698,281 | 8.42% | 10,073,006,501 |
| 2025-04-22 | 2025-04-16 | 5.990 | 1,667,655,928 | -7,537,734 | 8.47% | 9,988,973,999 |
| 2025-04-17 | 2025-04-15 | 5.979 | 1,675,193,662 | -351,655 | 8.51% | 10,016,173,605 |
| 2025-04-16 | 2025-04-14 | 5.904 | 1,675,545,317 | +18,765,879 | 8.51% | 9,892,598,891 |
| 2025-04-15 | 2025-04-11 | 5.658 | 1,656,779,438 | +28,066,467 | 8.41% | 9,373,488,301 |
| 2025-04-14 | 2025-04-10 | 5.615 | 1,628,712,971 | -2,011,515 | 8.27% | 9,144,889,565 |
| 2025-04-11 | 2025-04-09 | 5.572 | 1,630,724,486 | +17,593,725 | 8.28% | 9,086,289,277 |
| 2025-04-10 | 2025-04-08 | 5.861 | 1,613,130,761 | +606,808 | 8.19% | 9,454,956,224 |
| 2025-04-09 | 2025-04-07 | 5.701 | 1,612,523,953 | -6,931,633 | 8.19% | 9,192,220,425 |
| 2025-04-08 | 2025-04-03 | 6.751 | 1,619,455,586 | -39,941,018 | 8.22% | 10,932,316,956 |
| 2025-04-07 | 2025-04-02 | 6.826 | 1,659,396,604 | -24,363,859 | 8.43% | 11,326,409,324 |
| 2025-04-03 | 2025-04-01 | 6.879 | 1,683,760,463 | -7,748,933 | 8.55% | 11,582,917,384 |
| 2025-04-02 | 2025-03-31 | 6.740 | 1,691,509,396 | +26,888,400 | 8.59% | 11,400,599,340 |
| 2025-04-01 | 2025-03-28 | 6.601 | 1,664,620,996 | +13,462,454 | 8.45% | 10,987,495,329 |
| 2025-03-31 | 2025-03-27 | 6.740 | 1,651,158,542 | +12,291,614 | 8.39% | 11,128,638,734 |
| 2025-03-28 | 2025-03-26 | 6.504 | 1,638,866,928 | -38,849,892 | 8.32% | 10,659,455,125 |
| 2025-03-27 | 2025-03-25 | 6.493 | 1,677,716,820 | +5,747,502 | 8.52% | 10,894,163,927 |
| 2025-03-26 | 2025-03-24 | 6.504 | 1,671,969,318 | +21,143,705 | 8.49% | 10,874,758,415 |
| 2025-03-25 | 2025-03-21 | 6.483 | 1,650,825,613 | -2,441,615 | 8.38% | 10,701,858,299 |
| 2025-03-24 | 2025-03-20 | 6.493 | 1,653,267,228 | +15,577,664 | 8.40% | 10,735,401,817 |
| 2025-03-21 | 2025-03-19 | 6.483 | 1,637,689,564 | -35,863,722 | 8.32% | 10,616,700,828 |
| 2025-03-20 | 2025-03-18 | 6.536 | 1,673,553,286 | +6,141,902 | 8.50% | 10,938,858,463 |
| 2025-03-19 | 2025-03-17 | 6.451 | 1,667,411,384 | +15,324,873 | 8.47% | 10,755,779,162 |
| 2025-03-18 | 2025-03-14 | 6.343 | 1,652,086,511 | +9,371,971 | 8.39% | 10,479,899,435 |
| 2025-03-17 | 2025-03-13 | 6.333 | 1,642,714,540 | +3,777,951 | 8.34% | 10,402,846,859 |
| 2025-03-14 | 2025-03-12 | 6.279 | 1,638,936,589 | +9,433,653 | 8.32% | 10,291,114,023 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,629,502,936 | +8,103,296 | 8.28% | 10,231,878,785 |
| 2025-03-12 | 2025-03-10 | 6.268 | 1,621,399,640 | +2,959,498 | 8.23% | 10,163,623,331 |
| 2025-03-11 | 2025-03-07 | 6.215 | 1,618,440,142 | -8,430,749 | 8.22% | 10,058,361,921 |
| 2025-03-10 | 2025-03-06 | 6.161 | 1,626,870,891 | +1,051,345 | 8.26% | 10,023,596,053 |
| 2025-03-07 | 2025-03-05 | 6.172 | 1,625,819,546 | +7,054,604 | 8.26% | 10,034,539,504 |
| 2025-03-06 | 2025-03-04 | 6.097 | 1,618,764,942 | -4,998,570 | 8.22% | 9,869,580,184 |
| 2025-03-05 | 2025-03-03 | 6.236 | 1,623,763,512 | +1,196,138 | 8.25% | 10,126,243,954 |
| 2025-03-04 | 2025-02-28 | 6.204 | 1,622,567,374 | -745,197 | 8.24% | 10,066,625,819 |
| 2025-03-03 | 2025-02-27 | 6.258 | 1,623,312,571 | +3,122,259 | 8.24% | 10,158,220,185 |
| 2025-02-28 | 2025-02-26 | 6.311 | 1,620,190,312 | +1,959,184 | 8.23% | 10,225,485,776 |
| 2025-02-27 | 2025-02-25 | 6.343 | 1,618,231,128 | -678,296 | 8.22% | 10,265,140,095 |
| 2025-02-26 | 2025-02-24 | 6.408 | 1,618,909,424 | -11,317,598 | 8.22% | 10,373,525,010 |
| 2025-02-25 | 2025-02-21 | 6.461 | 1,630,227,022 | -6,408,775 | 8.28% | 10,533,386,570 |
| 2025-02-24 | 2025-02-20 | 6.493 | 1,636,635,797 | -11,802,589 | 8.31% | 10,627,406,514 |
| 2025-02-21 | 2025-02-19 | 6.440 | 1,648,438,386 | -4,527,121 | 8.37% | 10,615,728,780 |
| 2025-02-20 | 2025-02-18 | 6.440 | 1,652,965,507 | +237,929 | 8.39% | 10,644,882,850 |
| 2025-02-19 | 2025-02-17 | 6.440 | 1,652,727,578 | +1,498,355 | 8.39% | 10,643,350,619 |
| 2025-02-18 | 2025-02-14 | 6.493 | 1,651,229,223 | -10,523,648 | 8.39% | 10,722,168,141 |
| 2025-02-17 | 2025-02-13 | 6.493 | 1,661,752,871 | -18,314,976 | 8.44% | 10,790,502,883 |
| 2025-02-14 | 2025-02-12 | 6.643 | 1,680,067,847 | -8,657,498 | 8.53% | 11,161,463,236 |
| 2025-02-13 | 2025-02-11 | 6.558 | 1,688,725,345 | +11,633,679 | 8.58% | 11,074,217,957 |
| 2025-02-12 | 2025-02-10 | 6.472 | 1,677,091,666 | -12,610,145 | 8.52% | 10,854,163,585 |
| 2025-02-11 | 2025-02-07 | 6.461 | 1,689,701,811 | +3,080,582 | 8.58% | 10,917,671,050 |
| 2025-02-10 | 2025-02-06 | 6.515 | 1,686,621,229 | -3,144,949 | 8.57% | 10,988,129,391 |
| 2025-02-07 | 2025-02-05 | 6.440 | 1,689,766,178 | +9,225,749 | 8.58% | 10,881,874,385 |
| 2025-02-06 | 2025-02-04 | 6.483 | 1,680,540,429 | +8,111,761 | 8.53% | 10,894,491,457 |
| 2025-02-05 | 2025-02-03 | 6.365 | 1,672,428,668 | +12,604,955 | 8.49% | 10,644,779,546 |
| 2025-02-04 | 2025-01-28 | 6.418 | 1,659,823,713 | -6,437,368 | 8.43% | 10,653,477,927 |
| 2025-02-03 | 2025-01-24 | 6.376 | 1,666,261,081 | +7,194,549 | 8.46% | 10,623,378,115 |
| 2025-01-27 | 2025-01-23 | 6.386 | 1,659,066,532 | +8,965,964 | 8.43% | 10,595,286,030 |
| 2025-01-24 | 2025-01-22 | 6.408 | 1,650,100,568 | +6,497,970 | 8.38% | 10,573,389,257 |
| 2025-01-23 | 2025-01-21 | 6.493 | 1,643,602,598 | +1,019,726 | 8.35% | 10,672,645,062 |
| 2025-01-22 | 2025-01-20 | 6.558 | 1,642,582,872 | -1,113,090 | 8.34% | 10,771,627,719 |
| 2025-01-21 | 2025-01-17 | 6.676 | 1,643,695,962 | +1,067,731 | 8.35% | 10,972,665,957 |
| 2025-01-20 | 2025-01-16 | 6.761 | 1,642,628,231 | +28,891,360 | 8.34% | 11,106,347,685 |
| 2025-01-17 | 2025-01-15 | 6.686 | 1,613,736,871 | -39,647,781 | 8.20% | 10,789,962,488 |
| 2025-01-16 | 2025-01-14 | 6.740 | 1,653,384,652 | -17,925,557 | 8.40% | 11,143,642,487 |
| 2025-01-15 | 2025-01-13 | 6.697 | 1,671,310,209 | -12,741,111 | 8.49% | 11,192,824,818 |
| 2025-01-14 | 2025-01-10 | 6.536 | 1,684,051,320 | -9,735,787 | 8.55% | 11,007,476,839 |
| 2025-01-13 | 2025-01-09 | 6.579 | 1,693,787,107 | -12,072,443 | 8.60% | 11,143,710,395 |
| 2025-01-10 | 2025-01-08 | 6.654 | 1,705,859,550 | +32,624,240 | 8.66% | 11,351,088,103 |
| 2025-01-09 | 2025-01-07 | 6.558 | 1,673,235,310 | -21,209,875 | 8.50% | 10,972,638,369 |
| 2025-01-08 | 2025-01-06 | 6.601 | 1,694,445,185 | -645,787 | 8.61% | 11,184,352,835 |
| 2025-01-07 | 2025-01-03 | 6.558 | 1,695,090,972 | +8,708,873 | 8.61% | 11,115,962,069 |
| 2025-01-06 | 2025-01-02 | 6.461 | 1,686,382,099 | -8,187,674 | 8.56% | 10,896,221,394 |
| 2025-01-03 | 2024-12-31 | 6.547 | 1,694,569,773 | -24,014,186 | 8.61% | 11,094,386,431 |
| 2025-01-02 | 2024-12-27 | 6.461 | 1,718,583,959 | -27,589,103 | 8.73% | 11,104,287,286 |
| 2024-12-30 | 2024-12-24 | 6.461 | 1,746,173,062 | -23,038,601 | 8.87% | 11,282,548,769 |
| 2024-12-27 | 2024-12-20 | 6.193 | 1,769,211,663 | -29,860,306 | 8.99% | 10,957,469,116 |
| 2024-12-23 | 2024-12-19 | 6.215 | 1,799,071,969 | -15,787,665 | 9.14% | 11,180,961,543 |
| 2024-12-20 | 2024-12-18 | 6.247 | 1,814,859,634 | +3,447,371 | 9.22% | 11,337,419,571 |
| 2024-12-19 | 2024-12-17 | 6.183 | 1,811,412,263 | -103,090,571 | 9.20% | 11,199,425,365 |
| 2024-12-18 | 2024-12-16 | 6.172 | 1,914,502,834 | -10,037,683 | 9.72% | 11,816,289,432 |
| 2024-12-17 | 2024-12-13 | 6.054 | 1,924,540,517 | +29,295,410 | 9.77% | 11,651,400,470 |
| 2024-12-16 | 2024-12-12 | 6.183 | 1,895,245,107 | -13,314,969 | 9.63% | 11,717,739,002 |
| 2024-12-13 | 2024-12-11 | 6.193 | 1,908,560,076 | +43,908,573 | 9.69% | 11,820,512,224 |
| 2024-12-12 | 2024-12-10 | 6.183 | 1,864,651,503 | -14,384,803 | 9.47% | 11,528,587,813 |
| 2024-12-11 | 2024-12-09 | 6.301 | 1,879,036,306 | -6,089,091 | 9.54% | 11,839,002,730 |
| 2024-12-10 | 2024-12-06 | 6.204 | 1,885,125,397 | +6,066,749 | 9.57% | 11,695,571,043 |
| 2024-12-09 | 2024-12-05 | 6.183 | 1,879,058,648 | -20,631,958 | 9.54% | 11,617,662,922 |
| 2024-12-06 | 2024-12-04 | 6.226 | 1,899,690,606 | -14,612,163 | 9.65% | 11,826,646,904 |
| 2024-12-05 | 2024-12-03 | 6.033 | 1,914,302,769 | +31,812,722 | 9.72% | 11,548,395,414 |
| 2024-12-04 | 2024-12-02 | 5.861 | 1,882,490,047 | -44,318,232 | 9.56% | 11,033,737,262 |
| 2024-12-03 | 2024-11-29 | 5.904 | 1,926,808,279 | -6,576,718 | 9.79% | 11,376,082,312 |
| 2024-12-02 | 2024-11-28 | 5.936 | 1,933,384,997 | -16,378,646 | 9.82% | 11,477,062,114 |
| 2024-11-29 | 2024-11-27 | 5.979 | 1,949,763,643 | +36,879,699 | 9.90% | 11,657,858,778 |
| 2024-11-28 | 2024-11-26 | 5.947 | 1,912,883,944 | -8,565,164 | 9.71% | 11,375,859,726 |
| 2024-11-27 | 2024-11-25 | 5.936 | 1,921,449,108 | +30,601,961 | 9.76% | 11,406,207,660 |
| 2024-11-26 | 2024-11-22 | 5.947 | 1,890,847,147 | +54,613,228 | 9.60% | 11,244,807,598 |
| 2024-11-25 | 2024-11-21 | 6.011 | 1,836,233,919 | -3,948,560 | 9.33% | 11,038,078,793 |
| 2024-11-22 | 2024-11-20 | 6.065 | 1,840,182,479 | +31,683,246 | 9.35% | 11,160,404,761 |
| 2024-11-21 | 2024-11-19 | 6.043 | 1,808,499,233 | +133,571,268 | 9.18% | 10,929,494,002 |
| 2024-11-20 | 2024-11-18 | 5.990 | 1,674,927,965 | -6,955,504 | 8.51% | 10,032,532,257 |
| 2024-11-19 | 2024-11-15 | 5.861 | 1,681,883,469 | +22,319,052 | 8.54% | 9,857,932,759 |
| 2024-11-18 | 2024-11-14 | 5.851 | 1,659,564,417 | +32,735,295 | 8.43% | 9,709,332,644 |
| 2024-11-15 | 2024-11-13 | 5.947 | 1,626,829,122 | -44,157,775 | 8.26% | 9,674,700,835 |
| 2024-11-14 | 2024-11-12 | 5.926 | 1,670,986,897 | -29,381,927 | 8.49% | 9,901,495,602 |
| 2024-11-13 | 2024-11-11 | 6.065 | 1,700,368,824 | -16,041,163 | 8.64% | 10,312,457,887 |
| 2024-11-12 | 2024-11-08 | 6.129 | 1,716,409,987 | -10,842,144 | 8.72% | 10,520,095,561 |
| 2024-11-11 | 2024-11-07 | 6.236 | 1,727,252,131 | +4,916,815 | 8.77% | 10,771,627,961 |
| 2024-11-08 | 2024-11-06 | 6.204 | 1,722,335,316 | -39,268,343 | 8.75% | 10,685,599,525 |
| 2024-11-07 | 2024-11-05 | 6.408 | 1,761,603,659 | -40,384,881 | 8.95% | 11,287,870,306 |
| 2024-11-06 | 2024-11-04 | 6.311 | 1,801,988,540 | +1,900,723 | 9.15% | 11,372,866,538 |
| 2024-11-05 | 2024-11-01 | 6.322 | 1,800,087,817 | -9,556,838 | 9.14% | 11,380,158,935 |
| 2024-11-04 | 2024-10-31 | 6.258 | 1,809,644,655 | +33,250,259 | 9.19% | 11,324,232,431 |
| 2024-11-01 | 2024-10-30 | 6.204 | 1,776,394,396 | -36,281,588 | 9.02% | 11,020,989,315 |
| 2024-10-31 | 2024-10-29 | 6.226 | 1,812,675,984 | -6,988,737 | 9.21% | 11,284,931,739 |
| 2024-10-30 | 2024-10-28 | 6.365 | 1,819,664,721 | +1,028,647 | 9.24% | 11,581,916,869 |
| 2024-10-29 | 2024-10-25 | 6.461 | 1,818,636,074 | +18,972,734 | 9.24% | 11,750,754,060 |
| 2024-10-28 | 2024-10-24 | 6.493 | 1,799,663,340 | +21,903,540 | 9.14% | 11,686,017,096 |
| 2024-10-25 | 2024-10-23 | 6.515 | 1,777,759,800 | -19,853,522 | 9.03% | 11,581,885,946 |
| 2024-10-24 | 2024-10-22 | 6.472 | 1,797,613,322 | +17,530,550 | 9.13% | 11,634,181,634 |
| 2024-10-23 | 2024-10-21 | 6.429 | 1,780,082,772 | +3,630,085 | 9.04% | 11,444,427,456 |
| 2024-10-22 | 2024-10-18 | 6.536 | 1,776,452,687 | +10,612,647 | 9.02% | 11,611,440,563 |
| 2024-10-21 | 2024-10-17 | 6.418 | 1,765,840,040 | +58,553,096 | 8.97% | 11,333,937,298 |
| 2024-10-18 | 2024-10-16 | 6.547 | 1,707,286,944 | -29,300,849 | 8.67% | 11,177,646,036 |
| 2024-10-17 | 2024-10-15 | 6.654 | 1,736,587,793 | +40,583,287 | 8.82% | 11,555,559,212 |
| 2024-10-16 | 2024-10-14 | 6.868 | 1,696,004,506 | +57,861,047 | 8.61% | 11,648,973,424 |
| 2024-10-15 | 2024-10-10 | 6.858 | 1,638,143,459 | +22,467,536 | 8.32% | 11,234,002,837 |
| 2024-10-14 | 2024-10-09 | 6.601 | 1,615,675,923 | +25,544,161 | 8.21% | 10,664,428,540 |
| 2024-10-10 | 2024-10-08 | 6.815 | 1,590,131,762 | -163,000,387 | 8.08% | 10,836,595,216 |
| 2024-10-09 | 2024-10-07 | 7.372 | 1,753,132,149 | -23,289,042 | 8.90% | 12,924,260,867 |
| 2024-10-08 | 2024-10-04 | 7.244 | 1,776,421,191 | +21,540,159 | 9.02% | 12,867,532,220 |
| 2024-10-07 | 2024-10-03 | 7.018 | 1,754,881,032 | +16,646,329 | 8.91% | 12,316,621,716 |
| 2024-10-04 | 2024-10-02 | 7.126 | 1,738,234,703 | +28,230,248 | 8.83% | 12,386,045,887 |
| 2024-10-03 | 2024-09-30 | 6.793 | 1,710,004,455 | +69,271,270 | 8.68% | 11,616,869,827 |
| 2024-10-02 | 2024-09-27 | 6.751 | 1,640,733,185 | +24,626,802 | 8.33% | 11,075,953,779 |
| 2024-09-30 | 2024-09-26 | 6.686 | 1,616,106,383 | -13,488,353 | 8.21% | 10,805,805,806 |
| 2024-09-27 | 2024-09-25 | 6.826 | 1,629,594,736 | -48,061,203 | 8.28% | 11,122,993,121 |
| 2024-09-26 | 2024-09-24 | 6.665 | 1,677,655,939 | -13,542,043 | 8.52% | 11,181,392,853 |
| 2024-09-25 | 2024-09-23 | 6.376 | 1,691,197,982 | +42,583 | 8.59% | 10,782,365,282 |
| 2024-09-24 | 2024-09-20 | 6.279 | 1,691,155,399 | -7,558,651 | 8.59% | 10,619,003,297 |
| 2024-09-23 | 2024-09-19 | 6.161 | 1,698,714,050 | -21,701,917 | 8.63% | 10,466,241,384 |
| 2024-09-20 | 2024-09-17 | 6.161 | 1,720,415,967 | +5,049,562 | 8.74% | 10,599,952,824 |
| 2024-09-19 | 2024-09-16 | 6.043 | 1,715,366,405 | -7,049,495 | 8.71% | 10,366,654,568 |
| 2024-09-17 | 2024-09-13 | 6.043 | 1,722,415,900 | +39,770,505 | 8.75% | 10,409,257,524 |
| 2024-09-16 | 2024-09-12 | 6.001 | 1,682,645,395 | +221,996,015 | 8.55% | 10,096,788,323 |
| 2024-09-13 | 2024-09-11 | 6.011 | 1,460,649,380 | +45,606,040 | 7.42% | 8,780,342,624 |
| 2024-09-12 | 2024-09-10 | 6.623 | 1,415,043,340 | +5,638,346 | 7.19% | 9,371,188,494 |
| 2024-09-11 | 2024-09-09 | 6.623 | 1,409,404,994 | +41,854,458 | 7.16% | 9,333,848,293 |
| 2024-09-10 | 2024-09-05 | 7.058 | 1,367,550,536 | -51,276,694 | 7.24% | 9,652,297,537 |
| 2024-09-09 | 2024-09-04 | 7.270 | 1,418,827,230 | -64,760,128 | 7.51% | 10,315,273,368 |
| 2024-09-05 | 2024-09-03 | 7.739 | 1,483,587,358 | -25,129,037 | 7.85% | 11,481,975,002 |
| 2024-09-04 | 2024-09-02 | 7.851 | 1,508,716,395 | -11,759,563 | 7.99% | 11,844,948,402 |
| 2024-09-03 | 2024-08-30 | 7.896 | 1,520,475,958 | -22,189,861 | 8.05% | 12,005,194,750 |
| 2024-09-02 | 2024-08-29 | 7.862 | 1,542,665,819 | +12,288,102 | 8.17% | 12,128,713,977 |
| 2024-08-30 | 2024-08-28 | 7.929 | 1,530,377,717 | -11,268,278 | 8.10% | 12,134,649,056 |
| 2024-08-29 | 2024-08-27 | 7.985 | 1,541,645,995 | -21,126,096 | 8.16% | 12,310,081,813 |
| 2024-08-28 | 2024-08-26 | 7.672 | 1,562,772,091 | -6,900,820 | 8.27% | 11,990,094,947 |
| 2024-08-27 | 2024-08-23 | 7.549 | 1,569,672,911 | -25,719,915 | 8.31% | 11,850,211,395 |
| 2024-08-26 | 2024-08-22 | 7.583 | 1,595,392,826 | +7,913,471 | 8.44% | 12,097,834,738 |
| 2024-08-23 | 2024-08-21 | 7.527 | 1,587,479,355 | +15,510,855 | 8.40% | 11,949,183,239 |
| 2024-08-22 | 2024-08-20 | 7.527 | 1,571,968,500 | -11,578,041 | 8.32% | 11,832,430,824 |
| 2024-08-21 | 2024-08-19 | 7.706 | 1,583,546,541 | -7,989,954 | 8.38% | 12,202,537,786 |
| 2024-08-20 | 2024-08-16 | 7.683 | 1,591,536,495 | +16,199,025 | 8.42% | 12,228,558,863 |
| 2024-08-19 | 2024-08-15 | 7.538 | 1,575,337,470 | +11,294,647 | 8.34% | 11,875,382,700 |
| 2024-08-16 | 2024-08-14 | 7.505 | 1,564,042,823 | -6,821,469 | 8.28% | 11,737,839,079 |
| 2024-08-15 | 2024-08-13 | 7.516 | 1,570,864,292 | -5,026,729 | 8.31% | 11,806,576,089 |
| 2024-08-14 | 2024-08-12 | 7.449 | 1,575,891,021 | +2,104,771 | 8.34% | 11,738,760,807 |
| 2024-08-13 | 2024-08-09 | 7.449 | 1,573,786,250 | +10,945,896 | 8.33% | 11,723,082,437 |
| 2024-08-12 | 2024-08-08 | 7.293 | 1,562,840,354 | +10,938,522 | 8.27% | 11,397,196,507 |
| 2024-08-09 | 2024-08-07 | 7.337 | 1,551,901,832 | +32,687,963 | 8.21% | 11,386,751,786 |
| 2024-08-08 | 2024-08-06 | 7.147 | 1,519,213,869 | +18,587,139 | 8.04% | 10,858,482,328 |
| 2024-08-07 | 2024-08-05 | 7.192 | 1,500,626,730 | +9,177,953 | 7.94% | 10,792,667,160 |
| 2024-08-06 | 2024-08-02 | 7.605 | 1,491,448,777 | +19,418,274 | 7.89% | 11,342,941,511 |
| 2024-08-05 | 2024-08-01 | 7.750 | 1,472,030,503 | +10,838,115 | 7.79% | 11,408,972,106 |
| 2024-08-02 | 2024-07-31 | 7.605 | 1,461,192,388 | +22,355,437 | 7.73% | 11,112,832,066 |
| 2024-08-01 | 2024-07-30 | 7.471 | 1,438,836,951 | +5,826,723 | 7.62% | 10,749,986,991 |
| 2024-07-31 | 2024-07-29 | 7.717 | 1,433,010,228 | -14,451,516 | 7.59% | 11,058,534,469 |
| 2024-07-30 | 2024-07-26 | 7.605 | 1,447,461,744 | +67,420,146 | 7.66% | 11,008,406,159 |
| 2024-07-29 | 2024-07-25 | 7.616 | 1,380,041,598 | +2,613,491 | 7.30% | 10,511,066,662 |
| 2024-07-26 | 2024-07-24 | 7.907 | 1,377,428,107 | +24,122,088 | 7.29% | 10,891,117,333 |
| 2024-07-25 | 2024-07-23 | 7.862 | 1,353,306,019 | -10,275,106 | 7.16% | 10,639,933,436 |
| 2024-07-24 | 2024-07-22 | 7.896 | 1,363,581,125 | +8,198,102 | 7.22% | 10,766,403,031 |
| 2024-07-23 | 2024-07-19 | 7.940 | 1,355,383,023 | +28,431,204 | 7.17% | 10,762,220,374 |
| 2024-07-22 | 2024-07-18 | 8.331 | 1,326,951,819 | +10,690,602 | 7.02% | 11,055,139,319 |
| 2024-07-19 | 2024-07-17 | 8.331 | 1,316,261,217 | +7,057,022 | 6.97% | 10,966,073,467 |
| 2024-07-18 | 2024-07-16 | 8.845 | 1,309,204,195 | +7,796,830 | 6.93% | 11,579,846,653 |
| 2024-07-17 | 2024-07-15 | 8.912 | 1,301,407,365 | +15,355,677 | 6.89% | 11,598,087,743 |
| 2024-07-16 | 2024-07-12 | 8.957 | 1,286,051,688 | -24,558,780 | 6.81% | 11,518,688,412 |
| 2024-07-15 | 2024-07-11 | 9.024 | 1,310,610,468 | -6,984,453 | 6.94% | 11,826,472,645 |
| 2024-07-12 | 2024-07-10 | 8.945 | 1,317,594,921 | -10,618,715 | 6.97% | 11,786,494,736 |
| 2024-07-11 | 2024-07-09 | 9.213 | 1,328,213,636 | +3,548,272 | 7.03% | 12,237,483,565 |
| 2024-07-10 | 2024-07-08 | 9.392 | 1,324,665,364 | +8,228,317 | 7.01% | 12,441,490,584 |
| 2024-07-09 | 2024-07-05 | 9.426 | 1,316,437,047 | -5,779,176 | 6.97% | 12,408,314,162 |
| 2024-07-08 | 2024-07-04 | 9.537 | 1,322,216,223 | -28,687,879 | 7.00% | 12,610,450,176 |
| 2024-07-05 | 2024-07-03 | 9.392 | 1,350,904,102 | -14,238,780 | 7.15% | 12,687,929,436 |
| 2024-07-04 | 2024-07-02 | 9.191 | 1,365,142,882 | -18,580,875 | 7.23% | 12,547,239,350 |
| 2024-07-03 | 2024-06-28 | 8.823 | 1,383,723,757 | -36,713,130 | 7.32% | 12,208,062,024 |
| 2024-07-02 | 2024-06-27 | 8.454 | 1,420,436,887 | -37,839,774 | 7.52% | 12,008,480,573 |
| 2024-06-28 | 2024-06-26 | 8.622 | 1,458,276,661 | +172,309 | 7.72% | 12,572,668,476 |
| 2024-06-27 | 2024-06-25 | 8.655 | 1,458,104,352 | -6,580,523 | 7.72% | 12,620,034,645 |
| 2024-06-26 | 2024-06-24 | 8.588 | 1,464,684,875 | -5,852,922 | 7.75% | 12,578,845,273 |
| 2024-06-25 | 2024-06-21 | 8.577 | 1,470,537,797 | -37,032,007 | 7.78% | 12,612,687,923 |
| 2024-06-24 | 2024-06-20 | 8.711 | 1,507,569,804 | +161,059,102 | 7.98% | 13,132,344,628 |
| 2024-06-21 | 2024-06-19 | 8.510 | 1,346,510,702 | +2,897,791 | 7.13% | 11,458,691,292 |
| 2024-06-20 | 2024-06-18 | 8.141 | 1,343,612,911 | +24,232,161 | 7.11% | 10,938,856,752 |
| 2024-06-19 | 2024-06-17 | 8.646 | 1,319,380,750 | +5,667,705 | 6.98% | 11,407,164,665 |
| 2024-06-18 | 2024-06-14 | 8.796 | 1,313,713,045 | +15,747,059 | 6.95% | 11,555,563,773 |
| 2024-06-17 | 2024-06-13 | 8.889 | 1,297,965,986 | -35,944,564 | 7.11% | 11,537,072,479 |
| 2024-06-14 | 2024-06-12 | 8.865 | 1,333,910,550 | -6,523,726 | 7.31% | 11,825,732,226 |
| 2024-06-13 | 2024-06-11 | 8.865 | 1,340,434,276 | -26,694,954 | 7.34% | 11,883,568,066 |
| 2024-06-12 | 2024-06-07 | 8.958 | 1,367,129,230 | +10,857,066 | 7.49% | 12,246,648,158 |
| 2024-06-11 | 2024-06-06 | 9.027 | 1,356,272,164 | +20,056,950 | 7.43% | 12,243,451,123 |
| 2024-06-07 | 2024-06-05 | 8.946 | 1,336,215,214 | +6,650,068 | 7.32% | 11,954,277,759 |
| 2024-06-06 | 2024-06-04 | 9.131 | 1,329,565,146 | +8,118,886 | 7.28% | 12,140,670,783 |
| 2024-06-05 | 2024-06-03 | 9.293 | 1,321,446,260 | -7,596,602 | 7.24% | 12,280,372,046 |
| 2024-06-04 | 2024-05-31 | 9.212 | 1,329,042,862 | +58,707,105 | 7.28% | 12,243,434,952 |
| 2024-06-03 | 2024-05-30 | 9.201 | 1,270,335,757 | -32,839,749 | 6.96% | 11,687,928,869 |
| 2024-05-31 | 2024-05-29 | 9.374 | 1,303,175,506 | +88,262,153 | 7.14% | 12,216,019,921 |
| 2024-05-30 | 2024-05-28 | 9.374 | 1,214,913,353 | -11,669,013 | 6.66% | 11,388,646,928 |
| 2024-05-29 | 2024-05-27 | 9.178 | 1,226,582,366 | -15,613,492 | 6.72% | 11,257,013,546 |
| 2024-05-28 | 2024-05-24 | 8.865 | 1,242,195,858 | +6,482,795 | 6.81% | 11,012,639,183 |
| 2024-05-27 | 2024-05-23 | 8.865 | 1,235,713,063 | -17,283,565 | 6.77% | 10,955,166,215 |
| 2024-05-24 | 2024-05-22 | 8.854 | 1,252,996,628 | -3,113,411 | 6.86% | 11,093,910,079 |
| 2024-05-23 | 2024-05-21 | 8.923 | 1,256,110,039 | -29,801,449 | 6.88% | 11,208,589,305 |
| 2024-05-22 | 2024-05-20 | 8.923 | 1,285,911,488 | +617,839 | 7.04% | 11,474,515,213 |
| 2024-05-21 | 2024-05-17 | 8.750 | 1,285,293,649 | -17,584,496 | 7.04% | 11,246,158,774 |
| 2024-05-20 | 2024-05-16 | 8.634 | 1,302,878,145 | -6,215,712 | 7.14% | 11,249,426,187 |
| 2024-05-17 | 2024-05-14 | 8.715 | 1,309,093,857 | +1,128,581 | 7.17% | 11,409,013,665 |
| 2024-05-16 | 2024-05-13 | 8.808 | 1,307,965,276 | -13,069,713 | 7.17% | 11,520,124,041 |
| 2024-05-14 | 2024-05-10 | 8.877 | 1,321,034,989 | -29,783,136 | 7.24% | 11,726,853,781 |
| 2024-05-13 | 2024-05-09 | 8.484 | 1,350,818,125 | +15,137,404 | 7.40% | 11,460,377,114 |
| 2024-05-10 | 2024-05-08 | 8.415 | 1,335,680,721 | -17,000,624 | 7.32% | 11,239,319,222 |
| 2024-05-09 | 2024-05-07 | 8.368 | 1,352,681,345 | +6,506,571 | 7.41% | 11,319,833,432 |
| 2024-05-08 | 2024-05-06 | 8.276 | 1,346,174,774 | -22,999,415 | 7.37% | 11,140,904,203 |
| 2024-05-07 | 2024-05-03 | 8.218 | 1,369,174,189 | +28,499,444 | 7.50% | 11,252,117,890 |
| 2024-05-06 | 2024-05-02 | 8.207 | 1,340,674,745 | -21,005,071 | 7.34% | 11,002,408,023 |
| 2024-05-03 | 2024-04-30 | 8.530 | 1,361,679,816 | -110,170,677 | 7.46% | 11,615,484,547 |
| 2024-05-02 | 2024-04-29 | 8.438 | 1,471,850,493 | -39,447,122 | 8.06% | 12,419,168,723 |
| 2024-04-30 | 2024-04-26 | 8.715 | 1,511,297,615 | +2,756,605 | 8.28% | 13,171,259,684 |
| 2024-04-29 | 2024-04-25 | 8.507 | 1,508,541,010 | +773,137 | 8.26% | 12,833,375,593 |
| 2024-04-26 | 2024-04-24 | 8.403 | 1,507,767,873 | +16,210,113 | 8.26% | 12,669,948,969 |
| 2024-04-25 | 2024-04-23 | 8.368 | 1,491,557,760 | +34,139,644 | 8.17% | 12,482,012,456 |
| 2024-04-24 | 2024-04-22 | 8.426 | 1,457,418,116 | -7,755,714 | 7.98% | 12,280,545,582 |
| 2024-04-23 | 2024-04-19 | 8.657 | 1,465,173,830 | -24,875,536 | 8.03% | 12,684,604,778 |
| 2024-04-22 | 2024-04-18 | 8.461 | 1,490,049,366 | +19,784,236 | 8.16% | 12,607,172,860 |
| 2024-04-19 | 2024-04-17 | 8.588 | 1,470,265,130 | -15,871,756 | 8.05% | 12,626,716,818 |
| 2024-04-18 | 2024-04-16 | 8.704 | 1,486,136,886 | +15,229,963 | 8.14% | 12,934,801,229 |
| 2024-04-17 | 2024-04-15 | 8.646 | 1,470,906,923 | -30,728,370 | 8.06% | 12,717,236,839 |
| 2024-04-16 | 2024-04-12 | 8.461 | 1,501,635,293 | +11,973,570 | 8.23% | 12,705,200,340 |
| 2024-04-15 | 2024-04-11 | 8.553 | 1,489,661,723 | -21,039,142 | 8.16% | 12,741,640,513 |
| 2024-04-12 | 2024-04-10 | 8.530 | 1,510,700,865 | -7,294,583 | 8.28% | 12,886,673,024 |
| 2024-04-11 | 2024-04-09 | 8.288 | 1,517,995,448 | -4,484,052 | 8.32% | 12,580,433,153 |
| 2024-04-10 | 2024-04-08 | 8.334 | 1,522,479,500 | -27,995,125 | 8.34% | 12,687,985,915 |
| 2024-04-09 | 2024-04-05 | 8.230 | 1,550,474,625 | +13,667,942 | 8.49% | 12,759,998,583 |
| 2024-04-08 | 2024-04-03 | 8.288 | 1,536,806,683 | +2,403,828 | 8.42% | 12,736,331,832 |
| 2024-04-05 | 2024-04-02 | 8.253 | 1,534,402,855 | -19,072,666 | 8.41% | 12,663,203,298 |
| 2024-04-03 | 2024-03-28 | 7.733 | 1,553,475,521 | +13,341,443 | 8.51% | 12,012,585,769 |
| 2024-04-02 | 2024-03-27 | 7.478 | 1,540,134,078 | -14,314,288 | 8.44% | 11,517,780,047 |
| 2024-03-28 | 2024-03-26 | 7.513 | 1,554,448,366 | +9,303,874 | 8.52% | 11,678,730,235 |
| 2024-03-27 | 2024-03-25 | 7.467 | 1,545,144,492 | -3,133,380 | 8.46% | 11,537,390,325 |
| 2024-03-26 | 2024-03-22 | 7.409 | 1,548,277,872 | -2,055,588 | 8.48% | 11,471,307,086 |
| 2024-03-25 | 2024-03-21 | 7.594 | 1,550,333,460 | -31,375,711 | 8.49% | 11,773,252,526 |
| 2024-03-22 | 2024-03-20 | 7.432 | 1,581,709,171 | -7,674,829 | 8.67% | 11,755,566,841 |
| 2024-03-21 | 2024-03-19 | 7.398 | 1,589,384,000 | +633,331 | 8.71% | 11,757,494,392 |
| 2024-03-20 | 2024-03-18 | 7.317 | 1,588,750,669 | +16,222,708 | 8.70% | 11,624,262,963 |
| 2024-03-19 | 2024-03-15 | 7.444 | 1,572,527,961 | -12,829,091 | 8.61% | 11,705,506,574 |
| 2024-03-18 | 2024-03-14 | 7.351 | 1,585,357,052 | +23,754,694 | 8.69% | 11,654,406,821 |
| 2024-03-15 | 2024-03-13 | 7.201 | 1,561,602,358 | -25,233,123 | 8.55% | 11,245,129,788 |
| 2024-03-14 | 2024-03-12 | 7.201 | 1,586,835,481 | +60,970,523 | 8.69% | 11,426,834,011 |
| 2024-03-13 | 2024-03-11 | 7.236 | 1,525,864,958 | -93,874,646 | 8.36% | 11,040,694,734 |
| 2024-03-12 | 2024-03-08 | 7.155 | 1,619,739,604 | -46,926,956 | 8.87% | 11,588,889,442 |
| 2024-03-11 | 2024-03-07 | 7.097 | 1,666,666,560 | +9,256,275 | 9.13% | 11,828,319,924 |
| 2024-03-08 | 2024-03-06 | 7.016 | 1,657,410,285 | +29,780,479 | 9.08% | 11,628,526,586 |
| 2024-03-07 | 2024-03-05 | 7.016 | 1,627,629,806 | +1,114,865 | 8.92% | 11,419,584,301 |
| 2024-03-06 | 2024-03-04 | 7.189 | 1,626,514,941 | +47,444,588 | 8.91% | 11,693,766,328 |
| 2024-03-05 | 2024-03-01 | 7.062 | 1,579,070,353 | -54,476,692 | 8.65% | 11,151,894,687 |
| 2024-03-04 | 2024-02-29 | 7.132 | 1,633,547,045 | -68,034,989 | 8.95% | 11,649,915,623 |
| 2024-03-01 | 2024-02-28 | 7.120 | 1,701,582,034 | -5,015,809 | 9.32% | 12,115,450,656 |
| 2024-02-29 | 2024-02-27 | 7.166 | 1,706,597,843 | +8,755,434 | 9.35% | 12,230,067,427 |
| 2024-02-28 | 2024-02-26 | 7.155 | 1,697,842,409 | +9,248,605 | 9.30% | 12,147,698,260 |
| 2024-02-27 | 2024-02-23 | 7.236 | 1,688,593,804 | -36,927,040 | 9.25% | 12,218,151,168 |
| 2024-02-26 | 2024-02-22 | 7.259 | 1,725,520,844 | -5,407,689 | 9.45% | 12,525,233,276 |
| 2024-02-23 | 2024-02-21 | 6.866 | 1,730,928,533 | -12,534,739 | 9.48% | 11,884,243,770 |
| 2024-02-22 | 2024-02-20 | 6.820 | 1,743,463,272 | -16,781,804 | 9.55% | 11,889,696,917 |
| 2024-02-21 | 2024-02-19 | 6.727 | 1,760,245,076 | +9,870,033 | 9.64% | 11,841,373,840 |
| 2024-02-20 | 2024-02-16 | 6.554 | 1,750,375,043 | +1,420,186 | 9.59% | 11,471,498,189 |
| 2024-02-19 | 2024-02-15 | 6.473 | 1,748,954,857 | +153,097 | 9.58% | 11,320,682,137 |
| 2024-02-16 | 2024-02-14 | 6.484 | 1,748,801,760 | +13,821,739 | 9.58% | 11,339,904,900 |
| 2024-02-15 | 2024-02-09 | 6.519 | 1,734,980,021 | -832,255 | 9.50% | 11,310,441,337 |
| 2024-02-14 | 2024-02-07 | 6.588 | 1,735,812,276 | +19,611,771 | 9.51% | 11,436,248,421 |
| 2024-02-08 | 2024-02-06 | 6.612 | 1,716,200,505 | +29,984,248 | 9.40% | 11,346,711,789 |
| 2024-02-07 | 2024-02-05 | 6.635 | 1,686,216,257 | -22,737,985 | 9.24% | 11,187,450,686 |
| 2024-02-06 | 2024-02-02 | 6.623 | 1,708,954,242 | -30,460,125 | 9.36% | 11,318,556,053 |
| 2024-02-05 | 2024-02-01 | 6.461 | 1,739,414,367 | +22,075,153 | 9.53% | 11,238,822,967 |
| 2024-02-02 | 2024-01-31 | 6.531 | 1,717,339,214 | +19,455,865 | 9.41% | 11,215,289,904 |
| 2024-02-01 | 2024-01-30 | 6.588 | 1,697,883,349 | -24,347,953 | 9.30% | 11,186,356,980 |
| 2024-01-31 | 2024-01-29 | 6.692 | 1,722,231,302 | +1,587,254 | 9.43% | 11,525,930,901 |
| 2024-01-30 | 2024-01-26 | 6.600 | 1,720,644,048 | +20,543,304 | 9.43% | 11,356,202,138 |
| 2024-01-29 | 2024-01-25 | 6.554 | 1,700,100,744 | -11,832,419 | 9.31% | 11,142,013,641 |
| 2024-01-26 | 2024-01-24 | 6.068 | 1,711,933,163 | -3,189,668 | 9.38% | 10,388,481,673 |
| 2024-01-25 | 2024-01-23 | 5.722 | 1,715,122,831 | -4,330,850 | 9.40% | 9,813,103,887 |
| 2024-01-24 | 2024-01-22 | 5.664 | 1,719,453,681 | -29,435,248 | 9.42% | 9,738,510,363 |
| 2024-01-23 | 2024-01-19 | 5.745 | 1,748,888,929 | -3,499,898 | 9.58% | 10,046,726,664 |
| 2024-01-22 | 2024-01-18 | 5.756 | 1,752,388,827 | -6,647,528 | 9.60% | 10,087,087,493 |
| 2024-01-19 | 2024-01-17 | 5.837 | 1,759,036,355 | +22,636,903 | 9.64% | 10,267,676,168 |
| 2024-01-18 | 2024-01-16 | 6.034 | 1,736,399,452 | -5,400,987 | 9.51% | 10,476,738,707 |
| 2024-01-17 | 2024-01-15 | 6.103 | 1,741,800,439 | +7,195,131 | 9.54% | 10,630,122,951 |
| 2024-01-16 | 2024-01-12 | 6.115 | 1,734,605,308 | +7,726,509 | 9.50% | 10,606,261,061 |
| 2024-01-15 | 2024-01-11 | 6.057 | 1,726,878,799 | -640,387 | 9.46% | 10,459,215,571 |
| 2024-01-12 | 2024-01-10 | 6.172 | 1,727,519,186 | -10,530,656 | 9.46% | 10,662,771,584 |
| 2024-01-11 | 2024-01-09 | 6.219 | 1,738,049,842 | -9,465,596 | 9.52% | 10,808,127,810 |
| 2024-01-10 | 2024-01-08 | 6.265 | 1,747,515,438 | -25,526,259 | 9.57% | 10,947,785,436 |
| 2024-01-09 | 2024-01-05 | 6.288 | 1,773,041,697 | -18,010,149 | 9.71% | 11,148,689,453 |
| 2024-01-08 | 2024-01-04 | 6.207 | 1,791,051,846 | +4,151,007 | 9.81% | 11,117,020,663 |
| 2024-01-05 | 2024-01-03 | 6.045 | 1,786,900,839 | +12,221,548 | 9.79% | 10,802,097,953 |
| 2024-01-04 | 2024-01-02 | 6.010 | 1,774,679,291 | +11,223,066 | 9.72% | 10,666,678,236 |
| 2024-01-03 | 2023-12-29 | 5.964 | 1,763,456,225 | +9,029,369 | 9.66% | 10,517,689,719 |
| 2024-01-02 | 2023-12-28 | 5.964 | 1,754,426,856 | -38,673,793 | 9.61% | 10,463,836,326 |
| 2023-12-29 | 2023-12-27 | 5.930 | 1,793,100,649 | +12,043,114 | 9.82% | 10,632,319,102 |
| 2023-12-28 | 2023-12-22 | 5.722 | 1,781,057,535 | +9,865,241 | 9.76% | 10,190,350,396 |
| 2023-12-27 | 2023-12-21 | 5.664 | 1,771,192,294 | -2,624,045 | 9.70% | 10,031,543,566 |
| 2023-12-22 | 2023-12-20 | 5.652 | 1,773,816,339 | +15,961,343 | 9.72% | 10,025,902,563 |
| 2023-12-21 | 2023-12-19 | 5.652 | 1,757,854,996 | +14,065,851 | 9.63% | 9,935,686,420 |
| 2023-12-20 | 2023-12-18 | 5.687 | 1,743,789,145 | +10,223,077 | 9.55% | 9,916,651,295 |
| 2023-12-19 | 2023-12-15 | 5.698 | 1,733,566,068 | -8,524,735 | 9.50% | 9,878,551,914 |
| 2023-12-18 | 2023-12-14 | 5.583 | 1,742,090,803 | -5,415,478 | 9.54% | 9,725,767,611 |
| 2023-12-15 | 2023-12-13 | 5.571 | 1,747,506,281 | -1,655,553 | 9.57% | 9,735,802,453 |
| 2023-12-14 | 2023-12-12 | 5.629 | 1,749,161,834 | -11,265,656 | 9.58% | 9,846,115,441 |
| 2023-12-13 | 2023-12-11 | 5.606 | 1,760,427,490 | +75,837,687 | 9.64% | 9,868,834,134 |
| 2023-12-12 | 2023-12-08 | 5.617 | 1,684,589,803 | +6,923,741 | 9.23% | 9,463,164,865 |
| 2023-12-11 | 2023-12-07 | 5.617 | 1,677,666,062 | -56,337,562 | 9.19% | 9,424,270,825 |
| 2023-12-08 | 2023-12-06 | 5.745 | 1,734,003,624 | -237,553 | 9.50% | 9,961,216,036 |
| 2023-12-07 | 2023-12-05 | 5.814 | 1,734,241,177 | -10,480,679 | 9.50% | 10,082,853,295 |
| 2023-12-06 | 2023-12-04 | 5.918 | 1,744,721,856 | -4,777,218 | 9.56% | 10,325,286,998 |
| 2023-12-05 | 2023-12-01 | 5.906 | 1,749,499,074 | +26,378,086 | 9.58% | 10,333,336,843 |
| 2023-12-04 | 2023-11-30 | 5.930 | 1,723,120,988 | -17,328,876 | 9.44% | 10,217,369,675 |
| 2023-12-01 | 2023-11-29 | 5.860 | 1,740,449,864 | +5,934,621 | 9.53% | 10,199,419,303 |
| 2023-11-30 | 2023-11-28 | 5.906 | 1,734,515,243 | +118,623 | 9.50% | 10,244,835,525 |
| 2023-11-29 | 2023-11-27 | 5.953 | 1,734,396,620 | +181,165 | 9.50% | 10,324,323,807 |
| 2023-11-28 | 2023-11-24 | 5.953 | 1,734,215,455 | -10,437,305 | 9.50% | 10,323,245,388 |
| 2023-11-27 | 2023-11-23 | 5.999 | 1,744,652,760 | -5,622,272 | 9.56% | 10,466,038,529 |
| 2023-11-24 | 2023-11-22 | 6.022 | 1,750,275,032 | -11,320,812 | 9.59% | 10,540,227,636 |
| 2023-11-23 | 2023-11-21 | 5.987 | 1,761,595,844 | -5,055,541 | 9.65% | 10,547,317,179 |
| 2023-11-22 | 2023-11-20 | 5.987 | 1,766,651,385 | +2,953,612 | 9.68% | 10,577,586,548 |
| 2023-11-21 | 2023-11-17 | 5.906 | 1,763,697,773 | +11,360,924 | 9.66% | 10,417,200,814 |
| 2023-11-20 | 2023-11-16 | 6.010 | 1,752,336,849 | -5,215,032 | 9.60% | 10,532,389,387 |
| 2023-11-17 | 2023-11-15 | 6.022 | 1,757,551,881 | -17,543,353 | 9.63% | 10,584,049,117 |
| 2023-11-16 | 2023-11-14 | 5.872 | 1,775,095,234 | -11,799,496 | 9.72% | 10,422,966,448 |
| 2023-11-15 | 2023-11-13 | 5.837 | 1,786,894,730 | +27,683,915 | 9.79% | 10,430,288,369 |
| 2023-11-14 | 2023-11-10 | 5.710 | 1,759,210,815 | +5,630,742 | 9.64% | 10,045,019,975 |
| 2023-11-13 | 2023-11-09 | 5.733 | 1,753,580,073 | +43,647,768 | 9.61% | 10,053,406,604 |
| 2023-11-10 | 2023-11-08 | 5.756 | 1,709,932,305 | -26,857,843 | 9.37% | 9,842,699,577 |
| 2023-11-09 | 2023-11-07 | 5.883 | 1,736,790,148 | +14,008,805 | 9.51% | 10,218,122,355 |
| 2023-11-08 | 2023-11-06 | 5.849 | 1,722,781,343 | +41,416,375 | 9.44% | 10,075,964,907 |
| 2023-11-07 | 2023-11-03 | 6.057 | 1,681,364,968 | -21,276,911 | 9.21% | 10,183,551,193 |
| 2023-11-06 | 2023-11-02 | 5.999 | 1,702,641,879 | +8,282,730 | 9.33% | 10,214,018,466 |
| 2023-11-03 | 2023-11-01 | 5.964 | 1,694,359,149 | +19,305,691 | 9.28% | 10,105,577,643 |
| 2023-11-02 | 2023-10-31 | 5.895 | 1,675,053,458 | -1,222,814 | 9.18% | 9,874,265,886 |
| 2023-11-01 | 2023-10-30 | 5.964 | 1,676,276,272 | +33,803,196 | 9.18% | 9,997,726,886 |
| 2023-10-31 | 2023-10-27 | 6.172 | 1,642,473,076 | +10,920,575 | 9.00% | 10,137,841,238 |
| 2023-10-30 | 2023-10-26 | 6.149 | 1,631,552,501 | +806,362 | 8.94% | 10,032,719,152 |
| 2023-10-27 | 2023-10-25 | 6.138 | 1,630,746,139 | +9,258,625 | 8.93% | 10,008,911,508 |
| 2023-10-26 | 2023-10-24 | 6.392 | 1,621,487,514 | +10,399,003 | 8.88% | 10,364,412,982 |
| 2023-10-25 | 2023-10-20 | 6.496 | 1,611,088,511 | +12,573,458 | 8.83% | 10,465,541,055 |
| 2023-10-24 | 2023-10-19 | 6.519 | 1,598,515,053 | +11,473,922 | 8.76% | 10,420,817,828 |
| 2023-10-20 | 2023-10-18 | 6.658 | 1,587,041,131 | +7,028,161 | 8.69% | 10,566,146,682 |
| 2023-10-19 | 2023-10-17 | 6.588 | 1,580,012,970 | -29,100,990 | 8.66% | 10,409,778,225 |
| 2023-10-18 | 2023-10-16 | 6.542 | 1,609,113,960 | +11,710,820 | 8.82% | 10,527,111,026 |
| 2023-10-17 | 2023-10-13 | 6.508 | 1,597,403,140 | -916,160 | 8.75% | 10,395,105,424 |
| 2023-10-16 | 2023-10-12 | 6.496 | 1,598,319,300 | -977,209 | 8.76% | 10,382,592,973 |
| 2023-10-13 | 2023-10-11 | 6.612 | 1,599,296,509 | -1,995,763 | 8.76% | 10,573,797,467 |
| 2023-10-12 | 2023-10-10 | 6.588 | 1,601,292,272 | -1,491,303 | 8.77% | 10,549,975,058 |
| 2023-10-11 | 2023-10-09 | 6.519 | 1,602,783,575 | +48,462,666 | 8.78% | 10,448,644,585 |
| 2023-10-10 | 2023-10-06 | 6.357 | 1,554,320,909 | +4,211,776 | 8.52% | 9,881,192,232 |
| 2023-10-09 | 2023-10-05 | 6.334 | 1,550,109,133 | +5,054,487 | 8.49% | 9,818,582,714 |
| 2023-10-06 | 2023-10-04 | 6.334 | 1,545,054,646 | -3,429,142 | 8.46% | 9,786,566,969 |
| 2023-10-05 | 2023-10-03 | 6.473 | 1,548,483,788 | -28,611,658 | 8.48% | 10,023,067,598 |
| 2023-10-04 | 2023-09-29 | 6.820 | 1,577,095,446 | -10,569,329 | 8.64% | 10,755,137,297 |
| 2023-10-03 | 2023-09-28 | 6.820 | 1,587,664,775 | +22,668,389 | 8.70% | 10,827,215,740 |
| 2023-09-29 | 2023-09-27 | 6.727 | 1,564,996,386 | +8,897,030 | 8.57% | 10,527,913,140 |
| 2023-09-28 | 2023-09-26 | 6.635 | 1,556,099,356 | +25,927,605 | 8.52% | 10,324,170,898 |
| 2023-09-27 | 2023-09-25 | 6.681 | 1,530,171,751 | -3,298,091 | 8.38% | 10,222,897,068 |
| 2023-09-26 | 2023-09-22 | 6.716 | 1,533,469,842 | -3,934,591 | 8.40% | 10,298,105,608 |
| 2023-09-25 | 2023-09-21 | 6.669 | 1,537,404,433 | +34,042,574 | 8.42% | 10,253,447,490 |
| 2023-09-22 | 2023-09-20 | 6.716 | 1,503,361,859 | -33,856,777 | 8.24% | 10,095,913,703 |
| 2023-09-21 | 2023-09-19 | 6.635 | 1,537,218,636 | -9,344,082 | 8.42% | 10,198,903,974 |
| 2023-09-20 | 2023-09-18 | 6.646 | 1,546,562,718 | +11,502,505 | 8.47% | 10,278,774,796 |
| 2023-09-19 | 2023-09-15 | 6.716 | 1,535,060,213 | -32,656,163 | 8.41% | 10,308,785,837 |
| 2023-09-18 | 2023-09-14 | 6.716 | 1,567,716,376 | -43,343,306 | 8.59% | 10,528,090,192 |
| 2023-09-15 | 2023-09-13 | 6.346 | 1,611,059,682 | +70,319,550 | 8.83% | 10,223,272,646 |
| 2023-09-14 | 2023-09-12 | 6.346 | 1,540,740,132 | +234,145,383 | 8.44% | 9,777,047,134 |
| 2023-09-13 | 2023-09-11 | 7.210 | 1,306,594,749 | -7,800,742 | 7.16% | 9,421,142,490 |
| 2023-09-12 | 2023-09-07 | 7.234 | 1,314,395,491 | -101,365,886 | 7.20% | 9,508,980,686 |
| 2023-09-11 | 2023-09-06 | 7.030 | 1,415,761,377 | -53,661,809 | 8.06% | 9,953,076,448 |
| 2023-09-07 | 2023-09-05 | 7.018 | 1,469,423,186 | -23,004,185 | 8.37% | 10,312,670,667 |
| 2023-09-06 | 2023-09-04 | 7.054 | 1,492,427,371 | +3,014,198 | 8.50% | 10,527,923,489 |
| 2023-09-05 | 2023-08-31 | 6.802 | 1,489,413,173 | +14,070,611 | 8.48% | 10,130,783,521 |
| 2023-09-04 | 2023-08-30 | 6.754 | 1,475,342,562 | +15,117,269 | 8.40% | 9,964,157,887 |
| 2023-08-31 | 2023-08-29 | 6.814 | 1,460,225,293 | -7,855,711 | 8.32% | 9,949,799,724 |
| 2023-08-30 | 2023-08-28 | 6.778 | 1,468,081,004 | -40,026,824 | 8.36% | 9,950,399,935 |
| 2023-08-29 | 2023-08-25 | 6.706 | 1,508,107,828 | -3,385,034 | 8.59% | 10,112,953,413 |
| 2023-08-28 | 2023-08-24 | 6.754 | 1,511,492,862 | -4,372,603 | 8.61% | 10,208,309,521 |
| 2023-08-25 | 2023-08-23 | 6.766 | 1,515,865,465 | +7,970,251 | 8.63% | 10,256,057,974 |
| 2023-08-24 | 2023-08-22 | 6.658 | 1,507,895,214 | +5,829,762 | 8.59% | 10,039,043,613 |
| 2023-08-23 | 2023-08-21 | 6.634 | 1,502,065,452 | -4,226,371 | 8.56% | 9,964,129,161 |
| 2023-08-22 | 2023-08-18 | 6.742 | 1,506,291,823 | +4,883,757 | 8.58% | 10,155,081,033 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,501,408,066 | +9,939,651 | 8.55% | 10,122,155,840 |
| 2023-08-18 | 2023-08-16 | 6.790 | 1,491,468,415 | -28,586,300 | 8.50% | 10,126,839,385 |
| 2023-08-17 | 2023-08-15 | 6.898 | 1,520,054,715 | +4,487,844 | 8.66% | 10,485,340,220 |
| 2023-08-16 | 2023-08-14 | 6.934 | 1,515,566,871 | -6,430,635 | 8.63% | 10,509,022,697 |
| 2023-08-15 | 2023-08-11 | 7.054 | 1,521,997,506 | -13,619,726 | 8.67% | 10,736,517,974 |
| 2023-08-14 | 2023-08-10 | 7.102 | 1,535,617,232 | -2,550,620 | 8.75% | 10,906,411,290 |
| 2023-08-11 | 2023-08-09 | 6.958 | 1,538,167,852 | +1,478,607 | 8.76% | 10,702,708,755 |
| 2023-08-10 | 2023-08-08 | 6.886 | 1,536,689,245 | -10,825,881 | 8.75% | 10,581,618,191 |
| 2023-08-09 | 2023-08-07 | 6.778 | 1,547,515,126 | -8,924,988 | 8.81% | 10,488,790,719 |
| 2023-08-08 | 2023-08-04 | 6.658 | 1,556,440,114 | -5,043,035 | 8.87% | 10,362,238,729 |
| 2023-08-07 | 2023-08-03 | 6.586 | 1,561,483,149 | -10,081,661 | 8.89% | 10,283,223,470 |
| 2023-08-04 | 2023-08-02 | 6.730 | 1,571,564,810 | -10,091,552 | 8.95% | 10,576,250,683 |
| 2023-08-03 | 2023-08-01 | 6.934 | 1,581,656,362 | -4,231,621 | 9.01% | 10,967,290,804 |
| 2023-08-02 | 2023-07-31 | 6.838 | 1,585,887,983 | +4,466,686 | 9.03% | 10,844,166,776 |
| 2023-08-01 | 2023-07-28 | 6.814 | 1,581,421,297 | +4,911,071 | 9.01% | 10,775,614,735 |
| 2023-07-31 | 2023-07-27 | 6.850 | 1,576,510,226 | +1,845,998 | 8.98% | 10,798,988,067 |
| 2023-07-28 | 2023-07-26 | 6.862 | 1,574,664,228 | +5,232,598 | 8.97% | 10,805,266,515 |
| 2023-07-27 | 2023-07-25 | 6.910 | 1,569,431,630 | +5,211,138 | 8.94% | 10,844,802,797 |
| 2023-07-26 | 2023-07-24 | 6.922 | 1,564,220,492 | -3,232,045 | 8.91% | 10,827,591,636 |
| 2023-07-25 | 2023-07-21 | 7.030 | 1,567,452,537 | -3,287,410 | 8.93% | 11,019,494,657 |
| 2023-07-24 | 2023-07-20 | 6.994 | 1,570,739,947 | -18,297,503 | 8.95% | 10,985,977,038 |
| 2023-07-21 | 2023-07-19 | 7.054 | 1,589,037,450 | -4,185,071 | 9.05% | 11,209,433,048 |
| 2023-07-20 | 2023-07-18 | 6.946 | 1,593,222,521 | +1,791,535 | 9.07% | 11,066,637,608 |
| 2023-07-19 | 2023-07-14 | 7.042 | 1,591,430,986 | +93,429,120 | 9.06% | 11,207,192,696 |
| 2023-07-18 | 2023-07-13 | 6.970 | 1,498,001,866 | -18,622,213 | 8.53% | 10,441,232,376 |
| 2023-07-14 | 2023-07-12 | 6.658 | 1,516,624,079 | -25,892,512 | 8.64% | 10,097,157,370 |
| 2023-07-13 | 2023-07-11 | 6.537 | 1,542,516,591 | -9,399,476 | 8.79% | 10,084,169,968 |
| 2023-07-12 | 2023-07-10 | 6.465 | 1,551,916,067 | -2,306,309 | 8.84% | 10,033,718,638 |
| 2023-07-11 | 2023-07-07 | 6.477 | 1,554,222,376 | +14,902,205 | 8.85% | 10,067,307,540 |
| 2023-07-10 | 2023-07-06 | 6.562 | 1,539,320,171 | +21,563,927 | 8.77% | 10,100,270,768 |
| 2023-07-07 | 2023-07-05 | 6.718 | 1,517,756,244 | +31,842,862 | 8.64% | 10,195,892,540 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,485,913,382 | -29,518,282 | 8.46% | 10,142,692,128 |
| 2023-07-05 | 2023-07-03 | 6.802 | 1,515,431,664 | +3,491,547 | 8.63% | 10,307,757,717 |
| 2023-07-04 | 2023-06-30 | 6.513 | 1,511,940,117 | +14,646,880 | 8.61% | 9,847,937,655 |
| 2023-07-03 | 2023-06-29 | 6.513 | 1,497,293,237 | +4,589,074 | 8.53% | 9,752,536,019 |
| 2023-06-30 | 2023-06-28 | 6.658 | 1,492,704,163 | +12,129,430 | 8.50% | 9,937,906,862 |
| 2023-06-29 | 2023-06-27 | 6.622 | 1,480,574,733 | -14,883,845 | 8.43% | 9,803,775,235 |
| 2023-06-28 | 2023-06-26 | 6.513 | 1,495,458,578 | +19,501,308 | 8.52% | 9,740,586,070 |
| 2023-06-27 | 2023-06-23 | 6.537 | 1,475,957,270 | -6,972,356 | 8.41% | 9,649,039,798 |
| 2023-06-26 | 2023-06-21 | 6.598 | 1,482,929,626 | +13,502,639 | 8.45% | 9,783,726,406 |
| 2023-06-23 | 2023-06-20 | 6.513 | 1,469,426,987 | +73,906,771 | 8.37% | 9,571,030,753 |
| 2023-06-21 | 2023-06-19 | 7.191 | 1,395,520,216 | +21,270,623 | 7.95% | 10,034,682,257 |
| 2023-06-20 | 2023-06-16 | 7.278 | 1,374,249,593 | +45,359,581 | 7.83% | 10,002,452,134 |
| 2023-06-19 | 2023-06-15 | 7.153 | 1,328,890,012 | -24,193,032 | 7.90% | 9,505,539,352 |
| 2023-06-16 | 2023-06-14 | 7.053 | 1,353,083,044 | -1,674,392 | 8.05% | 9,542,752,024 |
| 2023-06-15 | 2023-06-13 | 6.990 | 1,354,757,436 | +33,653,245 | 8.06% | 9,469,555,850 |
| 2023-06-14 | 2023-06-12 | 7.140 | 1,321,104,191 | -76,218,844 | 7.86% | 9,433,268,758 |
| 2023-06-13 | 2023-06-09 | 7.241 | 1,397,323,035 | -35,895,519 | 8.31% | 10,117,786,311 |
| 2023-06-12 | 2023-06-08 | 7.053 | 1,433,218,554 | +15,524,602 | 8.52% | 10,107,915,636 |
| 2023-06-09 | 2023-06-07 | 6.915 | 1,417,693,952 | -14,722,794 | 8.43% | 9,802,728,099 |
| 2023-06-08 | 2023-06-06 | 6.915 | 1,432,416,746 | -41,201,500 | 8.52% | 9,904,529,723 |
| 2023-06-07 | 2023-06-05 | 6.739 | 1,473,618,246 | -4,608,002 | 8.76% | 9,930,523,583 |
| 2023-06-06 | 2023-06-02 | 6.689 | 1,478,226,248 | -28,305,174 | 8.79% | 9,887,374,629 |
| 2023-06-05 | 2023-06-01 | 6.500 | 1,506,531,422 | -1,629,941 | 8.96% | 9,793,114,340 |
| 2023-06-02 | 2023-05-31 | 6.350 | 1,508,161,363 | +16,409,484 | 8.97% | 9,576,596,706 |
| 2023-06-01 | 2023-05-30 | 6.714 | 1,491,751,879 | +15,245,565 | 8.87% | 10,015,283,488 |
| 2023-05-31 | 2023-05-29 | 6.701 | 1,476,506,314 | +4,933,686 | 8.78% | 9,894,399,388 |
| 2023-05-30 | 2023-05-25 | 6.551 | 1,471,572,628 | +14,734,874 | 8.75% | 9,639,734,560 |
| 2023-05-29 | 2023-05-24 | 6.689 | 1,456,837,754 | -13,914,531 | 8.66% | 9,744,313,948 |
| 2023-05-25 | 2023-05-23 | 6.777 | 1,470,752,285 | +4,255,553 | 8.75% | 9,966,580,130 |
| 2023-05-24 | 2023-05-22 | 6.802 | 1,466,496,732 | -857,577 | 8.72% | 9,974,548,749 |
| 2023-05-23 | 2023-05-19 | 6.777 | 1,467,354,309 | +2,387,457 | 8.73% | 9,943,553,683 |
| 2023-05-22 | 2023-05-18 | 6.927 | 1,464,966,852 | -5,489,569 | 8.71% | 10,147,983,370 |
| 2023-05-19 | 2023-05-17 | 6.701 | 1,470,456,421 | -2,842,856 | 8.75% | 9,853,857,700 |
| 2023-05-18 | 2023-05-16 | 6.889 | 1,473,299,277 | -10,118,266 | 8.76% | 10,150,237,200 |
| 2023-05-17 | 2023-05-15 | 6.802 | 1,483,417,543 | -13,097,111 | 8.82% | 10,089,637,621 |
| 2023-05-16 | 2023-05-12 | 6.739 | 1,496,514,654 | -15,282,947 | 8.90% | 10,084,819,527 |
| 2023-05-15 | 2023-05-11 | 6.802 | 1,511,797,601 | -12,043,852 | 8.99% | 10,282,667,899 |
| 2023-05-12 | 2023-05-10 | 6.902 | 1,523,841,453 | -15,518,622 | 9.06% | 10,517,568,377 |
| 2023-05-11 | 2023-05-09 | 6.889 | 1,539,360,075 | -25,406,934 | 9.16% | 10,605,360,459 |
| 2023-05-10 | 2023-05-08 | 6.877 | 1,564,767,009 | +8,646,897 | 9.31% | 10,760,764,097 |
| 2023-05-09 | 2023-05-05 | 6.613 | 1,556,120,112 | +4,213,893 | 9.26% | 10,291,213,833 |
| 2023-05-08 | 2023-05-04 | 6.651 | 1,551,906,219 | +7,394,715 | 9.23% | 10,321,770,875 |
| 2023-05-05 | 2023-05-03 | 6.488 | 1,544,511,504 | +33,274,289 | 9.19% | 10,020,619,272 |
| 2023-05-04 | 2023-05-02 | 6.789 | 1,511,237,215 | -7,882,208 | 8.99% | 10,259,891,689 |
| 2023-05-03 | 2023-04-28 | 6.814 | 1,519,119,423 | +11,802,232 | 9.04% | 10,351,531,721 |
| 2023-05-02 | 2023-04-27 | 6.701 | 1,507,317,191 | +23,758,955 | 8.97% | 10,100,869,973 |
| 2023-04-28 | 2023-04-26 | 6.689 | 1,483,558,236 | -6,425,128 | 8.82% | 9,923,038,563 |
| 2023-04-27 | 2023-04-25 | 6.689 | 1,489,983,364 | +6,529,818 | 8.86% | 9,966,014,154 |
| 2023-04-26 | 2023-04-24 | 6.551 | 1,483,453,546 | -4,595,128 | 8.82% | 9,717,562,112 |
| 2023-04-25 | 2023-04-21 | 6.563 | 1,488,048,674 | +13,097,740 | 8.85% | 9,766,336,801 |
| 2023-04-24 | 2023-04-20 | 6.563 | 1,474,950,934 | +7,411,366 | 8.77% | 9,680,373,927 |
| 2023-04-21 | 2023-04-19 | 6.513 | 1,467,539,568 | +8,367,962 | 8.73% | 9,558,066,518 |
| 2023-04-20 | 2023-04-18 | 6.664 | 1,459,171,606 | -10,248,046 | 8.68% | 9,723,301,720 |
| 2023-04-19 | 2023-04-17 | 6.689 | 1,469,419,652 | -2,913,368 | 8.74% | 9,828,470,172 |
| 2023-04-18 | 2023-04-14 | 6.375 | 1,472,333,020 | -16,883,988 | 8.76% | 9,386,045,076 |
| 2023-04-17 | 2023-04-13 | 6.287 | 1,489,217,008 | -4,284,255 | 8.86% | 9,362,861,186 |
| 2023-04-14 | 2023-04-12 | 6.249 | 1,493,501,263 | -5,287,976 | 8.88% | 9,333,570,412 |
| 2023-04-13 | 2023-04-11 | 6.124 | 1,498,789,239 | +675,902 | 8.91% | 9,178,532,699 |
| 2023-04-12 | 2023-04-06 | 6.011 | 1,498,113,337 | +585,586 | 8.91% | 9,005,193,619 |
| 2023-04-11 | 2023-04-04 | 6.049 | 1,497,527,751 | -2,229,680 | 8.91% | 9,058,051,562 |
| 2023-04-06 | 2023-04-03 | 5.923 | 1,499,757,431 | +8,967,259 | 8.92% | 8,883,331,976 |
| 2023-04-04 | 2023-03-31 | 5.835 | 1,490,790,172 | -31,732,697 | 8.87% | 8,699,260,681 |
| 2023-04-03 | 2023-03-30 | 5.873 | 1,522,522,869 | +1,517,761 | 9.06% | 8,941,750,526 |
| 2023-03-31 | 2023-03-29 | 5.446 | 1,521,005,108 | -16,909,966 | 9.05% | 8,283,869,970 |
| 2023-03-30 | 2023-03-28 | 5.396 | 1,537,915,074 | +6,731,564 | 9.15% | 8,298,769,086 |
| 2023-03-29 | 2023-03-27 | 5.346 | 1,531,183,510 | -13,533,918 | 9.11% | 8,185,584,830 |
| 2023-03-28 | 2023-03-24 | 5.333 | 1,544,717,428 | -14,112,858 | 9.19% | 8,238,551,249 |
| 2023-03-27 | 2023-03-23 | 5.471 | 1,558,830,286 | -11,903,196 | 9.27% | 8,529,001,591 |
| 2023-03-24 | 2023-03-22 | 5.421 | 1,570,733,482 | -5,814,188 | 9.34% | 8,515,283,652 |
| 2023-03-23 | 2023-03-21 | 5.333 | 1,576,547,670 | +16,562,793 | 9.38% | 8,408,313,741 |
| 2023-03-22 | 2023-03-20 | 5.358 | 1,559,984,877 | -2,950,798 | 9.28% | 8,359,131,059 |
| 2023-03-21 | 2023-03-17 | 5.509 | 1,562,935,675 | +50,178,434 | 9.30% | 8,610,304,210 |
| 2023-03-20 | 2023-03-16 | 5.258 | 1,512,757,241 | +25,166,902 | 9.00% | 7,954,193,185 |
| 2023-03-17 | 2023-03-15 | 5.471 | 1,487,590,339 | +14,200,942 | 8.85% | 8,139,218,542 |
| 2023-03-16 | 2023-03-14 | 5.421 | 1,473,389,397 | +8,801,627 | 8.76% | 7,987,560,455 |
| 2023-03-15 | 2023-03-13 | 5.635 | 1,464,587,770 | +460,067 | 8.71% | 8,252,292,546 |
| 2023-03-14 | 2023-03-10 | 5.421 | 1,464,127,703 | +22,542,855 | 8.71% | 7,937,350,822 |
| 2023-03-13 | 2023-03-09 | 5.547 | 1,441,584,848 | +29,549,828 | 8.57% | 7,996,047,207 |
| 2023-03-10 | 2023-03-08 | 5.622 | 1,412,035,020 | -9,746,410 | 8.40% | 7,938,461,685 |
| 2023-03-09 | 2023-03-07 | 5.647 | 1,421,781,430 | -23,310,409 | 8.46% | 8,028,940,186 |
| 2023-03-08 | 2023-03-06 | 5.409 | 1,445,091,839 | -1,023,816 | 8.60% | 7,816,018,699 |
| 2023-03-07 | 2023-03-03 | 5.358 | 1,446,115,655 | -4,727,216 | 8.60% | 7,748,966,329 |
| 2023-03-06 | 2023-03-02 | 5.208 | 1,450,842,871 | +8,265,670 | 8.63% | 7,555,815,558 |
| 2023-03-03 | 2023-03-01 | 5.158 | 1,442,577,201 | +9,812,087 | 8.58% | 7,440,356,709 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,432,765,114 | -10,740,638 | 8.52% | 7,227,929,747 |
| 2023-03-01 | 2023-02-27 | 5.120 | 1,443,505,752 | -34,054,939 | 8.59% | 7,390,801,751 |
| 2023-02-28 | 2023-02-24 | 5.170 | 1,477,560,691 | +16,511,746 | 8.79% | 7,639,332,550 |
| 2023-02-27 | 2023-02-23 | 5.183 | 1,461,048,945 | -4,548,350 | 8.69% | 7,572,297,843 |
| 2023-02-24 | 2023-02-22 | 5.208 | 1,465,597,295 | -6,251,740 | 8.72% | 7,632,654,827 |
| 2023-02-23 | 2023-02-21 | 5.258 | 1,471,849,035 | +3,967,336 | 8.75% | 7,739,094,711 |
| 2023-02-22 | 2023-02-20 | 5.233 | 1,467,881,699 | +6,693,009 | 8.73% | 7,681,392,942 |
| 2023-02-21 | 2023-02-17 | 5.183 | 1,461,188,690 | -1,668,566 | 8.69% | 7,573,022,111 |
| 2023-02-20 | 2023-02-16 | 5.170 | 1,462,857,256 | +7,468,910 | 8.70% | 7,563,312,370 |
| 2023-02-17 | 2023-02-15 | 5.145 | 1,455,388,346 | -7,329,693 | 8.66% | 7,488,168,715 |
| 2023-02-16 | 2023-02-14 | 5.183 | 1,462,718,039 | -682,749 | 8.70% | 7,580,948,393 |
| 2023-02-15 | 2023-02-13 | 5.183 | 1,463,400,788 | -6,762,600 | 8.70% | 7,584,486,932 |
| 2023-02-14 | 2023-02-10 | 5.145 | 1,470,163,388 | -5,735,593 | 8.74% | 7,564,188,293 |
| 2023-02-13 | 2023-02-09 | 5.170 | 1,475,898,981 | +8,074,579 | 8.78% | 7,630,741,122 |
| 2023-02-10 | 2023-02-08 | 5.170 | 1,467,824,402 | +6,084,034 | 8.73% | 7,588,993,670 |
| 2023-02-09 | 2023-02-07 | 5.145 | 1,461,740,368 | -7,577,860 | 8.69% | 7,520,850,722 |
| 2023-02-08 | 2023-02-06 | 5.107 | 1,469,318,228 | -9,328,055 | 8.74% | 7,504,523,930 |
| 2023-02-07 | 2023-02-03 | 5.145 | 1,478,646,283 | -29,279,892 | 8.79% | 7,607,833,928 |
| 2023-02-06 | 2023-02-02 | 5.283 | 1,507,926,175 | -6,919,572 | 8.97% | 7,966,637,329 |
| 2023-02-03 | 2023-02-01 | 5.296 | 1,514,845,747 | -1,609,190 | 9.01% | 8,022,204,599 |
| 2023-02-02 | 2023-01-31 | 5.233 | 1,516,454,937 | +11,257,056 | 9.02% | 7,935,575,638 |
| 2023-02-01 | 2023-01-30 | 5.246 | 1,505,197,881 | +16,645,387 | 8.95% | 7,895,556,601 |
| 2023-01-31 | 2023-01-27 | 5.271 | 1,488,552,494 | -5,753,053 | 8.85% | 7,845,602,782 |
| 2023-01-30 | 2023-01-26 | 5.233 | 1,494,305,547 | -16,978,696 | 8.89% | 7,819,668,363 |
| 2023-01-27 | 2023-01-20 | 5.045 | 1,511,284,243 | +30,641,812 | 8.99% | 7,624,038,462 |
| 2023-01-26 | 2023-01-19 | 4.869 | 1,480,642,431 | -9,538,155 | 8.81% | 7,209,328,045 |
| 2023-01-20 | 2023-01-18 | 4.919 | 1,490,180,586 | -9,336,714 | 8.86% | 7,330,571,589 |
| 2023-01-19 | 2023-01-17 | 4.857 | 1,499,517,300 | -5,913,112 | 8.92% | 7,282,413,198 |
| 2023-01-18 | 2023-01-16 | 4.869 | 1,505,430,412 | -2,846,819 | 8.95% | 7,330,022,065 |
| 2023-01-17 | 2023-01-13 | 4.806 | 1,508,277,231 | +19,451,743 | 8.97% | 7,249,245,708 |
| 2023-01-16 | 2023-01-12 | 4.706 | 1,488,825,488 | +33,325,931 | 8.86% | 7,006,287,170 |
| 2023-01-13 | 2023-01-11 | 4.530 | 1,455,499,557 | -35,208,591 | 8.66% | 6,593,745,046 |
| 2023-01-12 | 2023-01-10 | 4.493 | 1,490,708,148 | +2,016,927 | 8.87% | 6,697,126,821 |
| 2023-01-11 | 2023-01-09 | 4.518 | 1,488,691,221 | +293,909 | 8.85% | 6,725,429,108 |
| 2023-01-10 | 2023-01-06 | 4.505 | 1,488,397,312 | -10,981,885 | 8.85% | 6,705,423,263 |
| 2023-01-09 | 2023-01-05 | 4.493 | 1,499,379,197 | +16,421,488 | 8.92% | 6,736,082,209 |
| 2023-01-06 | 2023-01-04 | 4.518 | 1,482,957,709 | +321,800 | 8.82% | 6,699,526,941 |
| 2023-01-05 | 2023-01-03 | 4.518 | 1,482,635,909 | +4,228,215 | 8.82% | 6,698,073,152 |
| 2023-01-04 | 2022-12-30 | 4.480 | 1,478,407,694 | -6,652,466 | 8.79% | 6,623,313,339 |
| 2023-01-03 | 2022-12-29 | 4.467 | 1,485,060,160 | +24,824,539 | 8.83% | 6,634,480,416 |
| 2022-12-30 | 2022-12-28 | 4.530 | 1,460,235,621 | -18,836,579 | 8.69% | 6,615,200,496 |
| 2022-12-29 | 2022-12-23 | 4.417 | 1,479,072,200 | +2,596,606 | 8.80% | 6,533,485,160 |
| 2022-12-28 | 2022-12-22 | 4.455 | 1,476,475,594 | +11,836,595 | 8.78% | 6,577,600,565 |
| 2022-12-23 | 2022-12-21 | 4.392 | 1,464,638,999 | +9,783,096 | 8.71% | 6,432,969,754 |
| 2022-12-22 | 2022-12-20 | 4.380 | 1,454,855,903 | -9,709,342 | 8.65% | 6,371,743,413 |
| 2022-12-21 | 2022-12-19 | 4.405 | 1,464,565,245 | -14,337,715 | 8.71% | 6,451,024,800 |
| 2022-12-20 | 2022-12-16 | 4.455 | 1,478,902,960 | +8,039,168 | 8.80% | 6,588,414,319 |
| 2022-12-19 | 2022-12-15 | 4.467 | 1,470,863,792 | +23,830,579 | 8.75% | 6,571,058,390 |
| 2022-12-16 | 2022-12-14 | 4.442 | 1,447,033,213 | +6,023,940 | 8.61% | 6,428,277,739 |
| 2022-12-15 | 2022-12-13 | 4.367 | 1,441,009,273 | +6,343,918 | 8.57% | 6,293,016,793 |
| 2022-12-14 | 2022-12-12 | 4.392 | 1,434,665,355 | -9,357,721 | 8.53% | 6,301,319,876 |
| 2022-12-13 | 2022-12-09 | 4.355 | 1,444,023,076 | -23,511,124 | 8.59% | 6,288,057,139 |
| 2022-12-12 | 2022-12-08 | 4.342 | 1,467,534,200 | -5,661,219 | 8.73% | 6,372,021,037 |
| 2022-12-09 | 2022-12-07 | 4.380 | 1,473,195,419 | -12,451,143 | 8.76% | 6,452,063,869 |
| 2022-12-08 | 2022-12-06 | 4.493 | 1,485,646,562 | +38,227,709 | 8.84% | 6,674,387,237 |
| 2022-12-07 | 2022-12-05 | 4.518 | 1,447,418,853 | -14,212,505 | 8.61% | 6,538,973,797 |
| 2022-12-06 | 2022-12-02 | 4.480 | 1,461,631,358 | -96,487,331 | 8.69% | 6,548,154,822 |
| 2022-12-05 | 2022-12-01 | 4.392 | 1,558,118,689 | -16,450,723 | 9.27% | 6,843,550,121 |
| 2022-12-02 | 2022-11-30 | 4.442 | 1,574,569,412 | -38,347,462 | 9.37% | 6,994,842,557 |
| 2022-12-01 | 2022-11-29 | 4.367 | 1,612,916,874 | +5,000,131 | 9.59% | 7,043,752,711 |
| 2022-11-30 | 2022-11-28 | 4.254 | 1,607,916,743 | +53,838 | 9.56% | 6,840,315,397 |
| 2022-11-29 | 2022-11-25 | 4.329 | 1,607,862,905 | +21,723,261 | 9.56% | 6,961,149,837 |
| 2022-11-28 | 2022-11-24 | 4.292 | 1,586,139,644 | -2,059,381 | 9.43% | 6,807,386,315 |
| 2022-11-25 | 2022-11-23 | 4.304 | 1,588,199,025 | -20,855,508 | 9.45% | 6,836,155,238 |
| 2022-11-24 | 2022-11-22 | 4.267 | 1,609,054,533 | +12,049,778 | 9.57% | 6,865,347,923 |
| 2022-11-23 | 2022-11-21 | 4.166 | 1,597,004,755 | -2,041,528 | 9.50% | 6,653,607,287 |
| 2022-11-22 | 2022-11-18 | 4.217 | 1,599,046,283 | +4,315,315 | 9.51% | 6,742,379,334 |
| 2022-11-21 | 2022-11-17 | 4.242 | 1,594,730,968 | +15,476,542 | 9.49% | 6,764,208,710 |
| 2022-11-18 | 2022-11-16 | 4.292 | 1,579,254,426 | -11,182,205 | 9.39% | 6,777,836,370 |
| 2022-11-17 | 2022-11-15 | 4.254 | 1,590,436,631 | +3,054,346 | 9.46% | 6,765,952,418 |
| 2022-11-16 | 2022-11-14 | 4.217 | 1,587,382,285 | -8,036,426 | 9.44% | 6,693,198,081 |
| 2022-11-15 | 2022-11-11 | 4.154 | 1,595,418,711 | +11,142,713 | 9.49% | 6,626,978,263 |
| 2022-11-14 | 2022-11-10 | 4.078 | 1,584,275,998 | +378,153 | 9.42% | 6,461,406,657 |
| 2022-11-11 | 2022-11-09 | 4.141 | 1,583,897,845 | +9,026,688 | 9.42% | 6,559,246,904 |
| 2022-11-10 | 2022-11-08 | 4.179 | 1,574,871,157 | +19,947,893 | 9.37% | 6,581,155,218 |
| 2022-11-09 | 2022-11-07 | 4.154 | 1,554,923,264 | -9,885,566 | 9.25% | 6,458,770,102 |
| 2022-11-08 | 2022-11-04 | 3.991 | 1,564,808,830 | +24,922,568 | 9.31% | 6,244,551,897 |
| 2022-11-07 | 2022-11-03 | 3.903 | 1,539,886,262 | -17,214,636 | 9.16% | 6,009,826,089 |
| 2022-11-04 | 2022-11-02 | 3.890 | 1,557,100,898 | +28,792,715 | 9.26% | 6,057,470,673 |
| 2022-11-03 | 2022-11-01 | 3.815 | 1,528,308,183 | +30,443,185 | 9.09% | 5,830,387,143 |
| 2022-11-02 | 2022-10-31 | 3.765 | 1,497,864,998 | -14,556,238 | 8.91% | 5,639,061,074 |
| 2022-11-01 | 2022-10-28 | 4.104 | 1,512,421,236 | +13,292,286 | 9.00% | 6,206,308,944 |
| 2022-10-31 | 2022-10-27 | 4.141 | 1,499,128,950 | -3,536,969 | 8.92% | 6,208,201,466 |
| 2022-10-28 | 2022-10-26 | 4.154 | 1,502,665,919 | -16,689,184 | 8.94% | 6,241,705,900 |
| 2022-10-27 | 2022-10-25 | 4.154 | 1,519,355,103 | +20,820,926 | 9.04% | 6,311,028,680 |
| 2022-10-26 | 2022-10-24 | 4.166 | 1,498,534,177 | -3,534,533 | 8.91% | 6,243,348,925 |
| 2022-10-25 | 2022-10-21 | 4.267 | 1,502,068,710 | -12,368,281 | 8.93% | 6,408,871,848 |
| 2022-10-24 | 2022-10-20 | 4.229 | 1,514,436,991 | -8,450,209 | 9.01% | 6,404,629,052 |
| 2022-10-21 | 2022-10-19 | 4.166 | 1,522,887,200 | +5,954,276 | 9.06% | 6,344,811,022 |
| 2022-10-20 | 2022-10-18 | 4.191 | 1,516,932,924 | +6,094,268 | 9.02% | 6,358,076,009 |
| 2022-10-19 | 2022-10-17 | 4.154 | 1,510,838,656 | -6,014,010 | 8.99% | 6,275,653,447 |
| 2022-10-18 | 2022-10-14 | 4.141 | 1,516,852,666 | -5,905,851 | 9.02% | 6,281,599,021 |
| 2022-10-17 | 2022-10-13 | 4.141 | 1,522,758,517 | -3,127,589 | 9.06% | 6,306,056,366 |
| 2022-10-14 | 2022-10-12 | 4.191 | 1,525,886,106 | -4,516,148 | 9.08% | 6,395,602,396 |
| 2022-10-13 | 2022-10-11 | 4.254 | 1,530,402,254 | -9,655,530 | 9.10% | 6,510,557,308 |
| 2022-10-12 | 2022-10-10 | 4.279 | 1,540,057,784 | -20,744,597 | 9.16% | 6,590,286,063 |
| 2022-10-11 | 2022-10-07 | 4.242 | 1,560,802,381 | -1,653,840 | 9.28% | 6,620,297,261 |
| 2022-10-10 | 2022-10-06 | 4.242 | 1,562,456,221 | +30,920,378 | 9.29% | 6,627,312,187 |
| 2022-10-07 | 2022-10-05 | 4.229 | 1,531,535,843 | +8,441,527 | 9.11% | 6,476,940,944 |
| 2022-10-06 | 2022-10-03 | 4.041 | 1,523,094,316 | -12,696,935 | 9.06% | 6,154,539,173 |
| 2022-10-05 | 2022-09-30 | 4.041 | 1,535,791,251 | -3,348,548 | 9.13% | 6,205,845,112 |
| 2022-10-03 | 2022-09-29 | 4.016 | 1,539,139,799 | +14,754,745 | 9.15% | 6,180,746,303 |
| 2022-09-30 | 2022-09-28 | 4.016 | 1,524,385,054 | -5,307,977 | 9.07% | 6,121,495,457 |
| 2022-09-29 | 2022-09-27 | 4.104 | 1,529,693,031 | +22,756,588 | 9.10% | 6,277,184,764 |
| 2022-09-28 | 2022-09-26 | 4.104 | 1,506,936,443 | -43,087,783 | 8.96% | 6,183,801,775 |
| 2022-09-27 | 2022-09-23 | 4.317 | 1,550,024,226 | +31,045,056 | 9.22% | 6,691,289,186 |
| 2022-09-26 | 2022-09-22 | 4.254 | 1,518,979,170 | +16,335,458 | 9.03% | 6,461,961,821 |
| 2022-09-23 | 2022-09-21 | 4.279 | 1,502,643,712 | +14,444,161 | 8.94% | 6,430,182,046 |
| 2022-09-22 | 2022-09-20 | 4.229 | 1,488,199,551 | +1,349,889 | 8.85% | 6,293,669,619 |
| 2022-09-21 | 2022-09-19 | 4.242 | 1,486,849,662 | +6,842,989 | 8.84% | 6,306,619,509 |
| 2022-09-20 | 2022-09-16 | 4.304 | 1,480,006,673 | +8,540,870 | 8.80% | 6,370,458,117 |
| 2022-09-19 | 2022-09-15 | 4.392 | 1,471,465,803 | -52,730,378 | 8.75% | 6,462,954,360 |
| 2022-09-16 | 2022-09-14 | 4.380 | 1,524,196,181 | +22,364,836 | 9.07% | 6,675,428,787 |
| 2022-09-15 | 2022-09-13 | 4.405 | 1,501,831,345 | +20,417,787 | 8.93% | 6,615,172,172 |
| 2022-09-14 | 2022-09-09 | 4.392 | 1,481,413,558 | +57,144,821 | 8.81% | 6,506,646,769 |
| 2022-09-13 | 2022-09-08 | 4.918 | 1,424,268,737 | -88,007,178 | 8.47% | 7,004,956,263 |
| 2022-09-09 | 2022-09-07 | 5.012 | 1,512,275,915 | +31,977,481 | 8.99% | 7,579,665,846 |
| 2022-09-08 | 2022-09-06 | 5.039 | 1,480,298,434 | +20,270,682 | 9.40% | 7,459,067,664 |
| 2022-09-07 | 2022-09-05 | 5.012 | 1,460,027,752 | +42,353,785 | 9.27% | 7,317,793,252 |
| 2022-09-06 | 2022-09-02 | 4.918 | 1,417,673,967 | -34,825,941 | 9.00% | 6,972,521,320 |
| 2022-09-05 | 2022-09-01 | 4.918 | 1,452,499,908 | +17,025,211 | 9.23% | 7,143,805,142 |
| 2022-09-02 | 2022-08-31 | 4.972 | 1,435,474,697 | -12,707,485 | 9.12% | 7,137,019,337 |
| 2022-09-01 | 2022-08-30 | 5.066 | 1,448,182,182 | -6,664,550 | 9.20% | 7,336,052,350 |
| 2022-08-31 | 2022-08-29 | 5.079 | 1,454,846,732 | -8,851,999 | 9.24% | 7,389,309,802 |
| 2022-08-30 | 2022-08-26 | 5.052 | 1,463,698,731 | -38,134,158 | 9.30% | 7,395,039,000 |
| 2022-08-29 | 2022-08-25 | 4.891 | 1,501,832,889 | -3,248,267 | 9.54% | 7,346,185,616 |
| 2022-08-26 | 2022-08-24 | 4.811 | 1,505,081,156 | -18,737,589 | 9.56% | 7,241,054,048 |
| 2022-08-25 | 2022-08-23 | 4.704 | 1,523,818,745 | +1,344,207 | 9.68% | 7,167,832,538 |
| 2022-08-24 | 2022-08-22 | 4.597 | 1,522,474,538 | +29,723,496 | 9.67% | 6,998,284,285 |
| 2022-08-23 | 2022-08-19 | 4.597 | 1,492,751,042 | +9,525,034 | 9.48% | 6,861,655,744 |
| 2022-08-22 | 2022-08-18 | 4.530 | 1,483,226,008 | +3,005,895 | 9.42% | 6,718,486,589 |
| 2022-08-19 | 2022-08-17 | 4.503 | 1,480,220,113 | -5,006,128 | 9.40% | 6,665,197,161 |
| 2022-08-18 | 2022-08-16 | 4.449 | 1,485,226,241 | -18,600,687 | 9.43% | 6,608,123,024 |
| 2022-08-17 | 2022-08-15 | 4.556 | 1,503,826,928 | -27,403,275 | 9.55% | 6,852,107,951 |
| 2022-08-16 | 2022-08-12 | 4.717 | 1,531,230,203 | -6,526,578 | 9.73% | 7,223,215,509 |
| 2022-08-15 | 2022-08-11 | 4.664 | 1,537,756,781 | +12,542,097 | 9.77% | 7,171,571,241 |
| 2022-08-12 | 2022-08-10 | 4.610 | 1,525,214,684 | +10,271,138 | 9.69% | 7,031,319,663 |
| 2022-08-11 | 2022-08-09 | 4.623 | 1,514,943,546 | +27,334,264 | 9.62% | 7,004,271,414 |
| 2022-08-10 | 2022-08-08 | 4.597 | 1,487,609,282 | +9,474,391 | 9.45% | 6,838,020,867 |
| 2022-08-09 | 2022-08-05 | 4.597 | 1,478,134,891 | +14,450,384 | 9.39% | 6,794,470,397 |
| 2022-08-08 | 2022-08-04 | 4.704 | 1,463,684,507 | +14,771,794 | 9.30% | 6,884,969,403 |
| 2022-08-05 | 2022-08-03 | 4.784 | 1,448,912,713 | +3,819,231 | 9.20% | 6,931,988,943 |
| 2022-08-04 | 2022-08-02 | 4.798 | 1,445,093,482 | -4,736,539 | 9.18% | 6,933,082,866 |
| 2022-08-03 | 2022-08-01 | 4.865 | 1,449,830,021 | +1,174,690 | 9.21% | 7,052,955,367 |
| 2022-08-02 | 2022-07-29 | 4.891 | 1,448,655,331 | +1,908,945 | 9.20% | 7,086,068,652 |
| 2022-08-01 | 2022-07-28 | 4.932 | 1,446,746,386 | -29,330,630 | 9.19% | 7,134,895,999 |
| 2022-07-29 | 2022-07-27 | 4.945 | 1,476,077,016 | +1,514,305 | 9.38% | 7,299,326,771 |
| 2022-07-28 | 2022-07-26 | 4.905 | 1,474,562,711 | +6,087,584 | 9.37% | 7,232,555,164 |
| 2022-07-27 | 2022-07-25 | 4.784 | 1,468,475,127 | +8,216,759 | 9.33% | 7,025,580,804 |
| 2022-07-26 | 2022-07-22 | 4.824 | 1,460,258,368 | -3,757,815 | 9.28% | 7,044,977,763 |
| 2022-07-25 | 2022-07-21 | 4.838 | 1,464,016,183 | +3,743,135 | 9.30% | 7,082,726,984 |
| 2022-07-22 | 2022-07-20 | 4.891 | 1,460,273,048 | +6,084,308 | 9.28% | 7,142,896,483 |
| 2022-07-21 | 2022-07-19 | 4.865 | 1,454,188,740 | +4,068,781 | 9.24% | 7,074,159,129 |
| 2022-07-20 | 2022-07-18 | 4.838 | 1,450,119,959 | +8,627,332 | 9.21% | 7,015,498,792 |
| 2022-07-19 | 2022-07-15 | 4.637 | 1,441,492,627 | +3,499,964 | 9.16% | 6,683,992,384 |
| 2022-07-18 | 2022-07-14 | 4.704 | 1,437,992,663 | +3,107,130 | 9.13% | 6,764,118,523 |
| 2022-07-15 | 2022-07-13 | 4.731 | 1,434,885,533 | -2,976,587 | 9.11% | 6,787,961,720 |
| 2022-07-14 | 2022-07-12 | 4.757 | 1,437,862,120 | -3,470,511 | 9.13% | 6,840,581,441 |
| 2022-07-13 | 2022-07-11 | 4.744 | 1,441,332,631 | -2,311,353 | 9.15% | 6,837,776,529 |
| 2022-07-12 | 2022-07-08 | 4.771 | 1,443,643,984 | +21,508,305 | 9.17% | 6,887,435,196 |
| 2022-07-11 | 2022-07-07 | 4.731 | 1,422,135,679 | -832,648 | 9.03% | 6,727,646,441 |
| 2022-07-08 | 2022-07-06 | 4.757 | 1,422,968,327 | -6,203,282 | 9.04% | 6,769,724,714 |
| 2022-07-07 | 2022-07-05 | 4.972 | 1,429,171,609 | -13,023,475 | 9.08% | 7,105,681,090 |
| 2022-07-06 | 2022-07-04 | 4.972 | 1,442,195,084 | +7,957,865 | 9.16% | 7,170,432,348 |
| 2022-07-05 | 2022-06-30 | 5.012 | 1,434,237,219 | -6,825,130 | 9.11% | 7,188,528,730 |
| 2022-07-04 | 2022-06-29 | 5.066 | 1,441,062,349 | -29,842,729 | 9.15% | 7,299,985,432 |
| 2022-06-30 | 2022-06-28 | 5.119 | 1,470,905,078 | +5,867,501 | 9.34% | 7,530,007,910 |
| 2022-06-29 | 2022-06-27 | 4.999 | 1,465,037,577 | +8,487,487 | 9.31% | 7,323,269,525 |
| 2022-06-28 | 2022-06-24 | 4.918 | 1,456,550,090 | -27,801,309 | 9.25% | 7,163,725,082 |
| 2022-06-27 | 2022-06-23 | 4.958 | 1,484,351,399 | -8,327,195 | 9.43% | 7,360,136,562 |
| 2022-06-24 | 2022-06-22 | 4.945 | 1,492,678,594 | -46,233,754 | 9.48% | 7,381,422,990 |
| 2022-06-23 | 2022-06-21 | 5.160 | 1,538,912,348 | +6,093,746 | 9.77% | 7,940,028,039 |
| 2022-06-22 | 2022-06-20 | 5.092 | 1,532,818,602 | +25,925,054 | 9.74% | 7,805,878,392 |
| 2022-06-21 | 2022-06-17 | 5.490 | 1,506,893,548 | -64,812,258 | 9.57% | 8,272,453,254 |
| 2022-06-20 | 2022-06-16 | 5.641 | 1,571,705,806 | +39,155,596 | 9.98% | 8,866,725,054 |
| 2022-06-17 | 2022-06-15 | 5.848 | 1,532,550,210 | +74,177,062 | 10.02% | 8,962,914,319 |
| 2022-06-16 | 2022-06-14 | 5.959 | 1,458,373,148 | -65,157,525 | 9.53% | 8,690,026,132 |
| 2022-06-15 | 2022-06-13 | 5.945 | 1,523,530,673 | +80,136,916 | 9.96% | 9,057,266,543 |
| 2022-06-14 | 2022-06-10 | 5.945 | 1,443,393,757 | -19,327,646 | 9.44% | 8,580,859,064 |
| 2022-06-13 | 2022-06-09 | 6.014 | 1,462,721,403 | -65,035,100 | 9.56% | 8,796,639,245 |
| 2022-06-10 | 2022-06-08 | 5.973 | 1,527,756,503 | +1,708,374 | 9.99% | 9,124,534,416 |
| 2022-06-09 | 2022-06-07 | 5.835 | 1,526,048,129 | -3,930,722 | 9.98% | 8,903,838,507 |
| 2022-06-08 | 2022-06-06 | 5.779 | 1,529,978,851 | -1,025,620 | 10.00% | 8,842,358,664 |
| 2022-06-07 | 2022-06-02 | 5.724 | 1,531,004,471 | -13,808,821 | 10.01% | 8,763,815,619 |
| 2022-06-06 | 2022-06-01 | 5.766 | 1,544,813,292 | -22,489,715 | 10.10% | 8,906,784,724 |
| 2022-06-02 | 2022-05-31 | 5.807 | 1,567,303,007 | +11,025,339 | 10.25% | 9,101,306,474 |
| 2022-06-01 | 2022-05-30 | 5.683 | 1,556,277,668 | -24,737,765 | 10.17% | 8,844,086,424 |
| 2022-05-31 | 2022-05-27 | 5.697 | 1,581,015,433 | +2,002,896 | 10.34% | 9,006,474,779 |
| 2022-05-30 | 2022-05-26 | 5.572 | 1,579,012,537 | -8,926,381 | 10.32% | 8,799,046,637 |
| 2022-05-27 | 2022-05-25 | 5.545 | 1,587,938,918 | +1,107,879 | 10.38% | 8,804,983,006 |
| 2022-05-26 | 2022-05-24 | 5.435 | 1,586,831,039 | +9,358,785 | 10.37% | 8,623,738,621 |
| 2022-05-25 | 2022-05-23 | 5.435 | 1,577,472,254 | -1,508,463 | 10.31% | 8,572,877,683 |
| 2022-05-24 | 2022-05-20 | 5.393 | 1,578,980,717 | -2,159,988 | 10.32% | 8,515,737,387 |
| 2022-05-23 | 2022-05-19 | 5.283 | 1,581,140,705 | -496,101 | 10.34% | 8,352,913,221 |
| 2022-05-20 | 2022-05-18 | 5.297 | 1,581,636,806 | -6,489,777 | 10.34% | 8,377,350,059 |
| 2022-05-19 | 2022-05-17 | 5.269 | 1,588,126,583 | +27,403,350 | 10.38% | 8,367,912,965 |
| 2022-05-18 | 2022-05-16 | 5.117 | 1,560,723,233 | -12,814,774 | 10.20% | 7,986,720,406 |
| 2022-05-17 | 2022-05-13 | 5.172 | 1,573,538,007 | -11,129,023 | 10.29% | 8,139,114,933 |
| 2022-05-16 | 2022-05-12 | 5.117 | 1,584,667,030 | -6,250,609 | 10.36% | 8,109,248,481 |
| 2022-05-13 | 2022-05-11 | 5.145 | 1,590,917,639 | +27,237,332 | 10.40% | 8,185,122,906 |
| 2022-05-12 | 2022-05-10 | 5.214 | 1,563,680,307 | +13,132,452 | 10.22% | 8,152,831,053 |
| 2022-05-11 | 2022-05-06 | 5.448 | 1,550,547,855 | +19,981,234 | 10.14% | 8,447,942,445 |
| 2022-05-10 | 2022-05-05 | 5.517 | 1,530,566,621 | -8,095,106 | 10.01% | 8,444,635,438 |
| 2022-05-06 | 2022-05-04 | 5.407 | 1,538,661,727 | +1,673,989 | 10.06% | 8,319,512,804 |
| 2022-05-05 | 2022-05-03 | 5.310 | 1,536,987,738 | -36,706,816 | 10.05% | 8,162,060,479 |
| 2022-05-04 | 2022-04-29 | 5.241 | 1,573,694,554 | -14,612,126 | 10.29% | 8,248,457,000 |
| 2022-05-03 | 2022-04-28 | 5.200 | 1,588,306,680 | +36,983,983 | 10.38% | 8,259,321,827 |
| 2022-04-29 | 2022-04-27 | 5.145 | 1,551,322,697 | -12,776,374 | 10.14% | 7,981,410,622 |
| 2022-04-28 | 2022-04-26 | 5.090 | 1,564,099,071 | -26,414,059 | 10.23% | 7,960,847,426 |
| 2022-04-27 | 2022-04-25 | 5.159 | 1,590,513,130 | +3,442,729 | 10.40% | 8,204,980,195 |
| 2022-04-26 | 2022-04-22 | 5.393 | 1,587,070,401 | +5,122,815 | 10.38% | 8,559,366,561 |
| 2022-04-25 | 2022-04-21 | 5.435 | 1,581,947,586 | -7,049,809 | 10.34% | 8,597,199,172 |
| 2022-04-22 | 2022-04-20 | 5.517 | 1,588,997,395 | -1,254,007 | 10.39% | 8,767,017,083 |
| 2022-04-21 | 2022-04-19 | 5.683 | 1,590,251,402 | +2,439,805 | 10.40% | 9,037,153,924 |
| 2022-04-20 | 2022-04-14 | 5.628 | 1,587,811,597 | +11,398,283 | 10.38% | 8,935,684,141 |
| 2022-04-19 | 2022-04-13 | 5.559 | 1,576,413,314 | +17,087,520 | 10.31% | 8,762,818,502 |
| 2022-04-14 | 2022-04-12 | 5.448 | 1,559,325,794 | -843,446 | 10.19% | 8,495,767,814 |
| 2022-04-13 | 2022-04-11 | 5.545 | 1,560,169,240 | -13,357,623 | 10.20% | 8,651,002,560 |
| 2022-04-12 | 2022-04-08 | 5.641 | 1,573,526,863 | +3,457,200 | 10.29% | 8,876,998,485 |
| 2022-04-11 | 2022-04-07 | 5.628 | 1,570,069,663 | -6,936,850 | 10.26% | 8,835,838,342 |
| 2022-04-08 | 2022-04-06 | 5.697 | 1,577,006,513 | -2,920,551 | 10.31% | 8,983,637,408 |
| 2022-04-07 | 2022-04-04 | 5.586 | 1,579,927,064 | +17,847,147 | 10.33% | 8,825,935,271 |
| 2022-04-06 | 2022-04-01 | 5.504 | 1,562,079,917 | +295,591 | 10.21% | 8,596,958,313 |
| 2022-04-04 | 2022-03-31 | 5.600 | 1,561,784,326 | +6,758,336 | 10.21% | 8,746,126,808 |
| 2022-04-01 | 2022-03-30 | 5.683 | 1,555,025,990 | +12,776,401 | 10.17% | 8,836,973,330 |
| 2022-03-31 | 2022-03-29 | 5.697 | 1,542,249,589 | -29,004,882 | 10.08% | 8,785,639,746 |
| 2022-03-30 | 2022-03-28 | 5.669 | 1,571,254,471 | +17,102,199 | 10.27% | 8,907,524,481 |
| 2022-03-29 | 2022-03-25 | 5.545 | 1,554,152,272 | -8,017,492 | 10.16% | 8,617,638,996 |
| 2022-03-28 | 2022-03-24 | 5.517 | 1,562,169,764 | +14,071,254 | 10.21% | 8,619,000,290 |
| 2022-03-25 | 2022-03-23 | 5.421 | 1,548,098,510 | -26,354,588 | 10.12% | 8,391,890,710 |
| 2022-03-24 | 2022-03-22 | 5.504 | 1,574,453,098 | +6,050,452 | 10.29% | 8,665,054,522 |
| 2022-03-23 | 2022-03-21 | 5.255 | 1,568,402,646 | +21,077,024 | 10.25% | 8,242,353,149 |
| 2022-03-22 | 2022-03-18 | 5.310 | 1,547,325,622 | -8,322,351 | 10.12% | 8,216,959,053 |
| 2022-03-21 | 2022-03-17 | 5.228 | 1,555,647,973 | -20,420,216 | 10.17% | 8,132,409,025 |
| 2022-03-18 | 2022-03-16 | 5.007 | 1,576,068,189 | +41,751,535 | 10.30% | 7,891,331,810 |
| 2022-03-17 | 2022-03-15 | 4.883 | 1,534,316,654 | -25,077,175 | 10.03% | 7,491,813,150 |
| 2022-03-16 | 2022-03-14 | 5.228 | 1,559,393,829 | +11,207,374 | 10.19% | 8,151,991,111 |
| 2022-03-15 | 2022-03-11 | 5.448 | 1,548,186,455 | -13,464,657 | 10.12% | 8,435,076,689 |
| 2022-03-14 | 2022-03-10 | 5.531 | 1,561,651,112 | -16,418,991 | 10.21% | 8,637,679,064 |
| 2022-03-11 | 2022-03-09 | 5.752 | 1,578,070,103 | -12,146,251 | 10.32% | 9,076,763,573 |
| 2022-03-10 | 2022-03-08 | 5.959 | 1,590,216,354 | +15,914,591 | 10.40% | 9,475,641,876 |
| 2022-03-09 | 2022-03-07 | 6.166 | 1,574,301,763 | +13,951,882 | 10.29% | 9,706,534,024 |
| 2022-03-08 | 2022-03-04 | 5.904 | 1,560,349,881 | -18,150,763 | 10.20% | 9,211,586,559 |
| 2022-03-07 | 2022-03-03 | 5.931 | 1,578,500,644 | +15,543,513 | 10.32% | 9,362,285,814 |
| 2022-03-04 | 2022-03-02 | 5.862 | 1,562,957,131 | +754,960 | 10.22% | 9,162,303,478 |
| 2022-03-03 | 2022-03-01 | 5.697 | 1,562,202,171 | +20,491,379 | 10.21% | 8,899,302,410 |
| 2022-03-02 | 2022-02-28 | 5.752 | 1,541,710,792 | +20,465,850 | 10.08% | 8,867,631,628 |
| 2022-03-01 | 2022-02-25 | 5.655 | 1,521,244,942 | -3,888,871 | 9.95% | 8,603,034,811 |
| 2022-02-28 | 2022-02-24 | 5.876 | 1,525,133,813 | +14,971,521 | 9.97% | 8,961,613,820 |
| 2022-02-25 | 2022-02-23 | 5.683 | 1,510,162,292 | +15,333,627 | 9.87% | 8,582,019,841 |
| 2022-02-24 | 2022-02-22 | 5.752 | 1,494,828,665 | -24,664,747 | 9.77% | 8,597,974,417 |
| 2022-02-23 | 2022-02-21 | 5.655 | 1,519,493,412 | +5,617,464 | 9.93% | 8,593,129,454 |
| 2022-02-22 | 2022-02-18 | 5.641 | 1,513,875,948 | -15,100,679 | 9.90% | 8,540,479,869 |
| 2022-02-21 | 2022-02-17 | 5.683 | 1,528,976,627 | +8,712,623 | 10.00% | 8,688,938,810 |
| 2022-02-18 | 2022-02-16 | 5.641 | 1,520,264,004 | -925,204 | 9.94% | 8,576,517,871 |
| 2022-02-17 | 2022-02-15 | 5.655 | 1,521,189,208 | +1,425,809 | 9.94% | 8,602,719,621 |
| 2022-02-16 | 2022-02-14 | 5.862 | 1,519,763,399 | +32,060,672 | 9.94% | 8,909,094,946 |
| 2022-02-15 | 2022-02-11 | 5.710 | 1,487,702,727 | +8,113,877 | 9.73% | 8,495,426,297 |
| 2022-02-14 | 2022-02-10 | 5.641 | 1,479,588,850 | -11,048,155 | 9.67% | 8,347,050,368 |
| 2022-02-11 | 2022-02-09 | 5.683 | 1,490,637,005 | +6,609,027 | 9.74% | 8,471,060,640 |
| 2022-02-10 | 2022-02-08 | 5.697 | 1,484,027,978 | +31,123,741 | 9.70% | 8,453,972,223 |
| 2022-02-09 | 2022-02-07 | 5.655 | 1,452,904,237 | +161,278 | 9.50% | 8,216,550,394 |
| 2022-02-08 | 2022-02-04 | 5.476 | 1,452,742,959 | +6,947,166 | 9.50% | 7,955,142,476 |
| 2022-02-07 | 2022-01-31 | 5.338 | 1,445,795,793 | +1,583,870 | 9.45% | 7,717,676,990 |
| 2022-02-04 | 2022-01-27 | 5.421 | 1,444,211,923 | -8,268,267 | 9.44% | 7,828,745,097 |
| 2022-01-28 | 2022-01-26 | 5.435 | 1,452,480,190 | -4,036,081 | 9.50% | 7,893,600,014 |
| 2022-01-27 | 2022-01-25 | 5.338 | 1,456,516,271 | +6,245,446 | 9.52% | 7,774,903,043 |
| 2022-01-26 | 2022-01-24 | 5.407 | 1,450,270,825 | -1,642,564 | 9.48% | 7,841,584,986 |
| 2022-01-25 | 2022-01-21 | 5.379 | 1,451,913,389 | -19,082,914 | 9.49% | 7,810,412,897 |
| 2022-01-24 | 2022-01-20 | 5.448 | 1,470,996,303 | -7,872,634 | 9.62% | 8,014,516,975 |
| 2022-01-21 | 2022-01-19 | 5.545 | 1,478,868,937 | +1,258,751 | 9.67% | 8,200,199,460 |
| 2022-01-20 | 2022-01-18 | 5.476 | 1,477,610,186 | -1,807,811 | 9.66% | 8,091,314,076 |
| 2022-01-19 | 2022-01-17 | 5.379 | 1,479,417,997 | -7,822,120 | 9.67% | 7,958,370,996 |
| 2022-01-18 | 2022-01-14 | 5.338 | 1,487,240,117 | -7,870,576 | 9.72% | 7,938,907,337 |
| 2022-01-17 | 2022-01-13 | 5.366 | 1,495,110,693 | -16,162,222 | 9.77% | 8,022,165,643 |
| 2022-01-14 | 2022-01-12 | 5.269 | 1,511,272,915 | +2,940,948 | 9.88% | 7,962,967,408 |
| 2022-01-13 | 2022-01-11 | 5.104 | 1,508,331,967 | -7,972,595 | 9.86% | 7,697,812,628 |
| 2022-01-12 | 2022-01-10 | 5.131 | 1,516,304,562 | +8,940,054 | 9.91% | 7,780,330,715 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,507,364,508 | -6,192,636 | 9.85% | 7,713,666,729 |
| 2022-01-10 | 2022-01-06 | 4.814 | 1,513,557,144 | -7,286,482 | 9.89% | 7,286,063,057 |
| 2022-01-07 | 2022-01-05 | 4.841 | 1,520,843,626 | +13,766,882 | 9.94% | 7,363,094,166 |
| 2022-01-06 | 2022-01-04 | 4.772 | 1,507,076,744 | +4,141,532 | 9.85% | 7,192,504,516 |
| 2022-01-05 | 2022-01-03 | 4.800 | 1,502,935,212 | -5,454,477 | 9.83% | 7,214,200,027 |
| 2022-01-04 | 2021-12-31 | 4.786 | 1,508,389,689 | -19,640,855 | 9.86% | 7,219,576,224 |
| 2022-01-03 | 2021-12-29 | 4.841 | 1,528,030,544 | -1,500,204 | 9.99% | 7,397,889,297 |
| 2021-12-30 | 2021-12-28 | 4.828 | 1,529,530,748 | +370,695 | 10.00% | 7,384,055,165 |
| 2021-12-29 | 2021-12-24 | 4.800 | 1,529,160,053 | +17,995,319 | 10.00% | 7,340,081,201 |
| 2021-12-28 | 2021-12-22 | 4.690 | 1,511,164,734 | +274,414 | 9.88% | 7,086,950,563 |
| 2021-12-23 | 2021-12-21 | 4.648 | 1,510,890,320 | -297,764 | 9.88% | 7,023,143,074 |
| 2021-12-22 | 2021-12-20 | 4.731 | 1,511,188,084 | -11,077,756 | 9.88% | 7,149,592,951 |
| 2021-12-21 | 2021-12-17 | 4.841 | 1,522,265,840 | +3,483,054 | 9.95% | 7,369,979,749 |
| 2021-12-20 | 2021-12-16 | 4.869 | 1,518,782,786 | -171,508 | 9.93% | 7,395,014,805 |
| 2021-12-17 | 2021-12-15 | 4.759 | 1,518,954,294 | -2,481,415 | 9.93% | 7,228,238,556 |
| 2021-12-16 | 2021-12-14 | 4.828 | 1,521,435,709 | -7,121,522 | 9.95% | 7,344,975,065 |
| 2021-12-15 | 2021-12-13 | 4.897 | 1,528,557,231 | -1,167,669 | 9.99% | 7,484,774,718 |
| 2021-12-14 | 2021-12-10 | 4.869 | 1,529,724,900 | +3,636,877 | 10.00% | 7,448,292,401 |
| 2021-12-13 | 2021-12-09 | 4.938 | 1,526,088,023 | -1,373,504 | 9.98% | 7,535,833,369 |
| 2021-12-10 | 2021-12-08 | 4.897 | 1,527,461,527 | +1,699,861 | 9.99% | 7,479,409,464 |
| 2021-12-09 | 2021-12-07 | 4.855 | 1,525,761,666 | -2,699,317 | 9.97% | 7,407,949,942 |
| 2021-12-08 | 2021-12-06 | 4.841 | 1,528,460,983 | +5,605,840 | 9.99% | 7,399,973,248 |
| 2021-12-07 | 2021-12-03 | 4.841 | 1,522,855,143 | +19,305,106 | 9.96% | 7,372,832,832 |
| 2021-12-06 | 2021-12-02 | 4.745 | 1,503,550,037 | +15,469,329 | 9.83% | 7,134,195,471 |
| 2021-12-03 | 2021-12-01 | 4.731 | 1,488,080,708 | +14,952,830 | 9.73% | 7,040,269,476 |
| 2021-12-02 | 2021-11-30 | 4.676 | 1,473,127,878 | +12,033,126 | 9.63% | 6,888,248,761 |
| 2021-12-01 | 2021-11-29 | 4.704 | 1,461,094,752 | -6,289,627 | 9.55% | 6,872,289,340 |
| 2021-11-30 | 2021-11-26 | 4.704 | 1,467,384,379 | -9,880,610 | 9.59% | 6,901,872,731 |
| 2021-11-29 | 2021-11-25 | 4.869 | 1,477,264,989 | -952,566 | 9.66% | 7,192,862,972 |
| 2021-11-26 | 2021-11-24 | 4.924 | 1,478,217,555 | +4,170,704 | 9.66% | 7,279,059,140 |
| 2021-11-25 | 2021-11-23 | 4.828 | 1,474,046,851 | +16,897,222 | 9.64% | 7,116,197,748 |
| 2021-11-24 | 2021-11-22 | 4.800 | 1,457,149,629 | -3,513,327 | 9.53% | 6,994,425,847 |
| 2021-11-23 | 2021-11-19 | 4.883 | 1,460,662,956 | +8,047,781 | 9.55% | 7,132,174,388 |
| 2021-11-22 | 2021-11-18 | 4.883 | 1,452,615,175 | +5,963,966 | 9.50% | 7,092,878,411 |
| 2021-11-19 | 2021-11-17 | 5.021 | 1,446,651,209 | -13,159,664 | 9.46% | 7,263,298,525 |
| 2021-11-18 | 2021-11-16 | 4.938 | 1,459,810,873 | -18,877,792 | 9.54% | 7,208,556,337 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,478,688,665 | -8,100,486 | 9.67% | 7,220,190,928 |
| 2021-11-16 | 2021-11-12 | 4.897 | 1,486,789,151 | +521,080 | 9.72% | 7,280,252,007 |
| 2021-11-15 | 2021-11-11 | 4.869 | 1,486,268,071 | -13,374,422 | 9.72% | 7,236,699,343 |
| 2021-11-12 | 2021-11-10 | 4.855 | 1,499,642,493 | +25,553,625 | 9.80% | 7,281,134,902 |
| 2021-11-11 | 2021-11-09 | 4.841 | 1,474,088,868 | -8,187,203 | 9.64% | 7,136,733,165 |
| 2021-11-10 | 2021-11-08 | 4.841 | 1,482,276,071 | +14,438 | 9.69% | 7,176,371,130 |
| 2021-11-09 | 2021-11-05 | 4.745 | 1,482,261,633 | -5,005,631 | 9.69% | 7,033,184,110 |
| 2021-11-08 | 2021-11-04 | 4.993 | 1,487,267,264 | +8,147,130 | 9.72% | 7,426,193,576 |
| 2021-11-05 | 2021-11-03 | 4.993 | 1,479,120,134 | -1,905,748 | 9.67% | 7,385,513,487 |
| 2021-11-04 | 2021-11-02 | 5.090 | 1,481,025,882 | +10,238,833 | 9.68% | 7,538,027,033 |
| 2021-11-03 | 2021-11-01 | 5.172 | 1,470,787,049 | +9,216,739 | 9.62% | 7,607,636,283 |
| 2021-11-02 | 2021-10-29 | 5.186 | 1,461,570,310 | +14,833,303 | 9.55% | 7,580,122,662 |
| 2021-11-01 | 2021-10-28 | 5.159 | 1,446,737,007 | +6,473,104 | 9.46% | 7,463,282,299 |
| 2021-10-29 | 2021-10-27 | 5.352 | 1,440,263,903 | +2,010,269 | 9.42% | 7,708,013,703 |
| 2021-10-28 | 2021-10-26 | 5.462 | 1,438,253,634 | -6,584,825 | 9.40% | 7,855,961,424 |
| 2021-10-27 | 2021-10-25 | 5.448 | 1,444,838,459 | +2,835,076 | 9.45% | 7,871,999,632 |
| 2021-10-26 | 2021-10-22 | 5.379 | 1,442,003,383 | -375,361 | 9.43% | 7,757,103,079 |
| 2021-10-25 | 2021-10-21 | 5.586 | 1,442,378,744 | -15,604,935 | 9.43% | 8,057,550,074 |
| 2021-10-22 | 2021-10-20 | 5.600 | 1,457,983,679 | +16,937,540 | 9.53% | 8,164,834,240 |
| 2021-10-21 | 2021-10-19 | 5.641 | 1,441,046,139 | -7,933,284 | 9.42% | 8,129,612,969 |
| 2021-10-20 | 2021-10-18 | 5.641 | 1,448,979,423 | +22,545,653 | 9.47% | 8,174,368,322 |
| 2021-10-19 | 2021-10-15 | 5.559 | 1,426,433,770 | +8,736,373 | 9.33% | 7,929,126,277 |
| 2021-10-18 | 2021-10-12 | 5.559 | 1,417,697,397 | +6,218,654 | 9.27% | 7,880,563,346 |
| 2021-10-15 | 2021-10-11 | 5.669 | 1,411,478,743 | -6,012,241 | 9.23% | 8,001,747,450 |
| 2021-10-12 | 2021-10-08 | 5.600 | 1,417,490,984 | +13,505,050 | 9.27% | 7,938,071,659 |
| 2021-10-11 | 2021-10-07 | 5.572 | 1,403,985,934 | +801,376 | 9.18% | 7,823,710,972 |
| 2021-10-08 | 2021-10-06 | 5.710 | 1,403,184,558 | +4,713,536 | 9.17% | 8,012,790,981 |
| 2021-10-07 | 2021-10-05 | 5.476 | 1,398,471,022 | +2,709,206 | 9.14% | 7,657,952,262 |
| 2021-10-06 | 2021-10-04 | 5.090 | 1,395,761,816 | +17,620,283 | 9.12% | 7,104,055,661 |
| 2021-10-05 | 2021-09-30 | 5.090 | 1,378,141,533 | -14,650,275 | 9.01% | 7,014,373,116 |
| 2021-10-04 | 2021-09-29 | 5.062 | 1,392,791,808 | -13,776,143 | 9.11% | 7,050,516,678 |
| 2021-09-30 | 2021-09-28 | 5.421 | 1,406,567,951 | -5,148,329 | 9.20% | 7,624,685,667 |
| 2021-09-29 | 2021-09-27 | 5.310 | 1,411,716,280 | +17,753,794 | 9.23% | 7,496,815,604 |
| 2021-09-28 | 2021-09-24 | 5.241 | 1,393,962,486 | +20,268,820 | 9.11% | 7,306,398,562 |
| 2021-09-27 | 2021-09-23 | 5.228 | 1,373,693,666 | -10,543,609 | 8.98% | 7,181,212,563 |
| 2021-09-24 | 2021-09-21 | 5.131 | 1,384,237,275 | +5,135,068 | 9.05% | 7,102,678,484 |
| 2021-09-23 | 2021-09-20 | 5.090 | 1,379,102,207 | +32,179,589 | 9.02% | 7,019,262,691 |
| 2021-09-21 | 2021-09-17 | 5.241 | 1,346,922,618 | +37,063,256 | 8.81% | 7,059,840,977 |
| 2021-09-20 | 2021-09-16 | 5.241 | 1,309,859,362 | +11,297,193 | 8.56% | 6,865,575,404 |
| 2021-09-17 | 2021-09-15 | 5.200 | 1,298,562,169 | +18,911,982 | 8.49% | 6,752,627,186 |
| 2021-09-16 | 2021-09-14 | 5.131 | 1,279,650,187 | +15,114,615 | 8.37% | 6,566,030,271 |
| 2021-09-15 | 2021-09-13 | 4.938 | 1,264,535,572 | +2,520,941 | 8.27% | 6,244,285,530 |
| 2021-09-14 | 2021-09-10 | 4.704 | 1,262,014,631 | +6,002,298 | 8.25% | 5,935,911,880 |
| 2021-09-13 | 2021-09-09 | 4.621 | 1,256,012,333 | +31,861,645 | 8.21% | 5,803,732,500 |
| 2021-09-10 | 2021-09-08 | 5.067 | 1,224,150,688 | -15,498,618 | 8.00% | 6,203,308,283 |
| 2021-09-09 | 2021-09-07 | 5.111 | 1,239,649,306 | +58,572,592 | 8.10% | 6,335,537,573 |
| 2021-09-08 | 2021-09-06 | 5.082 | 1,181,076,714 | -52,540,173 | 8.08% | 6,002,084,948 |
| 2021-09-07 | 2021-09-03 | 5.082 | 1,233,616,887 | -759,017 | 8.44% | 6,269,087,572 |
| 2021-09-06 | 2021-09-02 | 4.966 | 1,234,375,904 | +11,769,887 | 8.45% | 6,130,377,875 |
| 2021-09-03 | 2021-09-01 | 4.938 | 1,222,606,017 | +2,965,290 | 8.37% | 6,036,622,277 |
| 2021-09-02 | 2021-08-31 | 4.923 | 1,219,640,727 | -134,158 | 8.35% | 6,004,373,013 |
| 2021-09-01 | 2021-08-30 | 4.764 | 1,219,774,885 | -1,149,059 | 8.35% | 5,811,322,725 |
| 2021-08-31 | 2021-08-27 | 4.577 | 1,220,923,944 | -5,427,043 | 8.35% | 5,587,650,585 |
| 2021-08-30 | 2021-08-26 | 4.533 | 1,226,350,987 | -649,713 | 8.39% | 5,559,372,830 |
| 2021-08-27 | 2021-08-25 | 4.533 | 1,227,000,700 | +7,721,449 | 8.40% | 5,562,318,150 |
| 2021-08-26 | 2021-08-24 | 4.476 | 1,219,279,251 | -15,290,289 | 8.34% | 5,456,903,130 |
| 2021-08-25 | 2021-08-23 | 4.432 | 1,234,569,540 | +12,061,565 | 8.45% | 5,471,864,070 |
| 2021-08-24 | 2021-08-20 | 4.302 | 1,222,507,975 | +19,243,784 | 8.37% | 5,259,559,011 |
| 2021-08-23 | 2021-08-19 | 4.432 | 1,203,264,191 | -11,633,029 | 8.23% | 5,333,112,377 |
| 2021-08-20 | 2021-08-18 | 4.678 | 1,214,897,220 | +13,128,066 | 8.31% | 5,682,846,373 |
| 2021-08-19 | 2021-08-17 | 4.649 | 1,201,769,154 | -4,234,396 | 8.22% | 5,586,737,830 |
| 2021-08-18 | 2021-08-16 | 4.836 | 1,206,003,550 | -18,841,213 | 8.25% | 5,832,768,777 |
| 2021-08-17 | 2021-08-13 | 4.880 | 1,224,844,763 | +14,729,903 | 8.38% | 5,976,943,041 |
| 2021-08-16 | 2021-08-12 | 4.923 | 1,210,114,860 | +86,468,233 | 8.28% | 5,957,476,532 |
| 2021-08-13 | 2021-08-11 | 4.822 | 1,123,646,627 | +6,996,296 | 7.69% | 5,418,231,870 |
| 2021-08-12 | 2021-08-10 | 4.663 | 1,116,650,331 | +1,485,588 | 7.64% | 5,207,161,992 |
| 2021-08-11 | 2021-08-09 | 4.649 | 1,115,164,743 | +987,921 | 7.63% | 5,184,134,603 |
| 2021-08-10 | 2021-08-06 | 4.634 | 1,114,176,822 | +3,639,962 | 7.62% | 5,163,456,460 |
| 2021-08-09 | 2021-08-05 | 4.634 | 1,110,536,860 | +379,853 | 7.60% | 5,146,587,697 |
| 2021-08-06 | 2021-08-04 | 4.750 | 1,110,157,007 | -3,278,303 | 7.60% | 5,273,047,331 |
| 2021-08-05 | 2021-08-03 | 4.735 | 1,113,435,310 | +2,421,808 | 7.62% | 5,272,543,855 |
| 2021-08-04 | 2021-08-02 | 4.764 | 1,111,013,502 | -6,058,588 | 7.60% | 5,293,155,394 |
| 2021-08-03 | 2021-07-30 | 4.678 | 1,117,072,090 | -312,553 | 7.64% | 5,225,256,071 |
| 2021-08-02 | 2021-07-29 | 4.707 | 1,117,384,643 | +3,244,442 | 7.65% | 5,258,981,772 |
| 2021-07-30 | 2021-07-28 | 4.750 | 1,114,140,201 | +2,047,607 | 7.62% | 5,291,966,790 |
| 2021-07-29 | 2021-07-27 | 4.678 | 1,112,092,594 | +2,733,852 | 7.61% | 5,201,963,804 |
| 2021-07-28 | 2021-07-26 | 4.649 | 1,109,358,742 | +2,208,054 | 7.59% | 5,157,143,891 |
| 2021-07-27 | 2021-07-23 | 4.750 | 1,107,150,688 | -7,698,747 | 7.58% | 5,258,767,853 |
| 2021-07-26 | 2021-07-22 | 4.822 | 1,114,849,435 | -4,931,029 | 7.63% | 5,375,811,749 |
| 2021-07-23 | 2021-07-21 | 4.649 | 1,119,780,464 | +2,857,517 | 7.66% | 5,205,591,988 |
| 2021-07-22 | 2021-07-20 | 4.678 | 1,116,922,947 | -1,009,532 | 7.64% | 5,224,558,435 |
| 2021-07-21 | 2021-07-19 | 4.851 | 1,117,932,479 | +491,094 | 7.65% | 5,422,957,719 |
| 2021-07-20 | 2021-07-16 | 4.865 | 1,117,441,385 | -6,018,918 | 7.65% | 5,436,708,145 |
| 2021-07-19 | 2021-07-15 | 4.966 | 1,123,460,303 | -15,428,480 | 7.69% | 5,579,529,025 |
| 2021-07-16 | 2021-07-14 | 4.938 | 1,138,888,783 | +2,343,704 | 7.79% | 5,623,268,087 |
| 2021-07-15 | 2021-07-13 | 5.024 | 1,136,545,079 | +63,992,285 | 7.78% | 5,710,146,847 |
| 2021-07-14 | 2021-07-12 | 4.966 | 1,072,552,794 | +150,757 | 7.34% | 5,326,703,070 |
| 2021-07-13 | 2021-07-09 | 5.039 | 1,072,402,037 | +733,452 | 7.34% | 5,403,366,481 |
| 2021-07-12 | 2021-07-08 | 5.053 | 1,071,668,585 | -154,606 | 7.33% | 5,415,142,773 |
| 2021-07-09 | 2021-07-07 | 5.371 | 1,071,823,191 | -3,062,782 | 7.33% | 5,756,353,506 |
| 2021-07-08 | 2021-07-06 | 5.486 | 1,074,885,973 | -459,647 | 7.36% | 5,896,948,831 |
| 2021-07-07 | 2021-07-05 | 5.558 | 1,075,345,620 | -1,349,851 | 7.36% | 5,977,095,119 |
| 2021-07-06 | 2021-07-02 | 5.472 | 1,076,695,471 | -2,507,738 | 7.37% | 5,891,331,536 |
| 2021-07-05 | 2021-06-30 | 5.457 | 1,079,203,209 | +1,389,776 | 7.38% | 5,889,472,457 |
| 2021-07-02 | 2021-06-29 | 5.342 | 1,077,813,433 | +5,145,697 | 7.38% | 5,757,403,709 |
| 2021-06-30 | 2021-06-28 | 5.573 | 1,072,667,736 | +423,292 | 7.34% | 5,977,696,894 |
| 2021-06-29 | 2021-06-25 | 5.645 | 1,072,244,444 | -2,003,420 | 7.34% | 6,052,738,750 |
| 2021-06-28 | 2021-06-24 | 5.472 | 1,074,247,864 | -3,690,881 | 7.35% | 5,877,939,017 |
| 2021-06-25 | 2021-06-23 | 5.356 | 1,077,938,745 | -2,709,021 | 7.38% | 5,773,635,454 |
| 2021-06-24 | 2021-06-22 | 5.226 | 1,080,647,766 | -4,134,116 | 7.39% | 5,647,732,229 |
| 2021-06-23 | 2021-06-21 | 4.938 | 1,084,781,882 | -2,741,079 | 7.42% | 5,356,115,039 |
| 2021-06-22 | 2021-06-18 | 5.326 | 1,087,522,961 | -4,976,665 | 7.44% | 5,792,483,327 |
| 2021-06-21 | 2021-06-17 | 5.460 | 1,092,499,626 | -42,725,497 | 7.48% | 5,965,278,055 |
| 2021-06-18 | 2021-06-16 | 5.356 | 1,135,225,123 | +784,899 | 8.01% | 6,080,339,445 |
| 2021-06-17 | 2021-06-15 | 5.282 | 1,134,440,224 | -1,545,825 | 8.00% | 5,991,744,704 |
| 2021-06-16 | 2021-06-11 | 5.311 | 1,135,986,049 | -2,356,022 | 8.01% | 6,033,711,556 |
| 2021-06-15 | 2021-06-10 | 5.118 | 1,138,342,071 | +1,565,877 | 8.03% | 5,826,054,731 |
| 2021-06-11 | 2021-06-09 | 5.073 | 1,136,776,194 | -214,298 | 8.02% | 5,767,301,819 |
| 2021-06-10 | 2021-06-08 | 4.984 | 1,136,990,492 | +395,868 | 8.02% | 5,666,892,454 |
| 2021-06-09 | 2021-06-07 | 4.999 | 1,136,594,624 | +901,181 | 8.01% | 5,681,829,609 |
| 2021-06-08 | 2021-06-04 | 5.029 | 1,135,693,443 | -6,814,972 | 8.01% | 5,711,118,210 |
| 2021-06-07 | 2021-06-03 | 4.999 | 1,142,508,415 | +1,865,992 | 8.06% | 5,711,392,614 |
| 2021-06-04 | 2021-06-02 | 4.999 | 1,140,642,423 | +3,609,145 | 8.04% | 5,702,064,532 |
| 2021-06-03 | 2021-06-01 | 4.835 | 1,137,033,278 | -1,010,203 | 8.02% | 5,497,938,370 |
| 2021-06-02 | 2021-05-31 | 4.716 | 1,138,043,481 | +661,962 | 8.02% | 5,367,368,936 |
| 2021-06-01 | 2021-05-28 | 4.716 | 1,137,381,519 | -8,975,066 | 8.02% | 5,364,246,916 |
| 2021-05-31 | 2021-05-27 | 4.687 | 1,146,356,585 | -852,615 | 8.08% | 5,372,465,243 |
| 2021-05-28 | 2021-05-26 | 4.687 | 1,147,209,200 | -439,540 | 8.09% | 5,376,461,072 |
| 2021-05-27 | 2021-05-25 | 4.731 | 1,147,648,740 | +6,901,226 | 8.09% | 5,429,745,011 |
| 2021-05-26 | 2021-05-24 | 4.672 | 1,140,747,514 | +967,070 | 8.04% | 5,329,206,020 |
| 2021-05-25 | 2021-05-21 | 4.657 | 1,139,780,444 | -80,921 | 8.04% | 5,307,730,574 |
| 2021-05-24 | 2021-05-20 | 4.672 | 1,139,861,365 | -3,786,049 | 8.04% | 5,325,066,216 |
| 2021-05-21 | 2021-05-18 | 4.895 | 1,143,647,414 | +267,376 | 8.06% | 5,597,980,495 |
| 2021-05-20 | 2021-05-17 | 4.672 | 1,143,380,038 | +6,298,845 | 8.06% | 5,341,504,326 |
| 2021-05-18 | 2021-05-14 | 4.612 | 1,137,081,193 | +1,527,526 | 8.02% | 5,244,408,360 |
| 2021-05-17 | 2021-05-13 | 4.642 | 1,135,553,667 | -392,506 | 8.01% | 5,271,152,595 |
| 2021-05-14 | 2021-05-12 | 4.672 | 1,135,946,173 | +1,009,945 | 8.01% | 5,306,775,697 |
| 2021-05-13 | 2021-05-11 | 4.657 | 1,134,936,228 | +9,182,861 | 8.00% | 5,285,172,024 |
| 2021-05-12 | 2021-05-10 | 4.791 | 1,125,753,367 | +13,016,312 | 7.94% | 5,393,149,472 |
| 2021-05-11 | 2021-05-07 | 4.582 | 1,112,737,055 | +1,307,690 | 7.85% | 5,099,018,620 |
| 2021-05-10 | 2021-05-06 | 4.508 | 1,111,429,365 | +4,605,910 | 7.84% | 5,010,347,249 |
| 2021-05-07 | 2021-05-05 | 4.419 | 1,106,823,455 | +4,902,515 | 7.80% | 4,890,780,071 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,101,920,940 | -2,192,102 | 7.77% | 4,787,145,397 |
| 2021-05-05 | 2021-05-03 | 4.196 | 1,104,113,042 | -4,355 | 7.79% | 4,632,399,210 |
| 2021-05-04 | 2021-04-30 | 4.210 | 1,104,117,397 | -3,088,429 | 7.79% | 4,648,844,495 |
| 2021-05-03 | 2021-04-29 | 4.106 | 1,107,205,826 | -2,128,723 | 7.81% | 4,546,537,475 |
| 2021-04-30 | 2021-04-28 | 4.062 | 1,109,334,549 | -1,508,001 | 7.82% | 4,505,764,786 |
| 2021-04-29 | 2021-04-27 | 4.032 | 1,110,842,550 | +700,823 | 7.83% | 4,478,835,670 |
| 2021-04-28 | 2021-04-26 | 4.032 | 1,110,141,727 | -1,123,526 | 7.83% | 4,476,010,003 |
| 2021-04-27 | 2021-04-23 | 4.047 | 1,111,265,253 | -487,765,021 | 7.84% | 4,497,073,335 |
| 2021-04-26 | 2021-04-22 | 4.047 | 1,599,030,274 | -146,754 | 11.28% | 6,470,963,065 |
| 2021-04-23 | 2021-04-21 | 4.077 | 1,599,177,028 | +2,085,584 | 11.28% | 6,519,141,927 |
| 2021-04-22 | 2021-04-20 | 4.181 | 1,597,091,444 | -503,218 | 11.26% | 6,676,970,135 |
| 2021-04-21 | 2021-04-19 | 4.225 | 1,597,594,662 | -191,103 | 11.27% | 6,750,380,781 |
| 2021-04-20 | 2021-04-16 | 4.210 | 1,597,785,765 | +1,751,450 | 11.27% | 6,727,416,466 |
| 2021-04-19 | 2021-04-15 | 4.181 | 1,596,034,315 | +2,847,164 | 11.25% | 6,672,550,589 |
| 2021-04-16 | 2021-04-14 | 4.136 | 1,593,187,151 | +797,903 | 11.23% | 6,589,537,318 |
| 2021-04-15 | 2021-04-13 | 4.077 | 1,592,389,248 | -183,295 | 11.23% | 6,491,471,131 |
| 2021-04-14 | 2021-04-12 | 4.047 | 1,592,572,543 | -366,734 | 11.23% | 6,444,829,889 |
| 2021-04-13 | 2021-04-09 | 4.062 | 1,592,939,277 | -2,464,048 | 11.23% | 6,470,013,674 |
| 2021-04-12 | 2021-04-08 | 4.121 | 1,595,403,325 | +5,183,609 | 11.25% | 6,574,967,230 |
| 2021-04-09 | 2021-04-07 | 4.136 | 1,590,219,716 | +945,848 | 11.21% | 6,577,263,792 |
| 2021-04-08 | 2021-04-01 | 4.166 | 1,589,273,868 | +1,414,926 | 11.21% | 6,620,641,996 |
| 2021-04-07 | 2021-03-31 | 4.181 | 1,587,858,942 | -3,001,711 | 11.20% | 6,638,371,756 |
| 2021-04-01 | 2021-03-30 | 4.285 | 1,590,860,653 | +9,531,868 | 11.22% | 6,816,602,335 |
| 2021-03-31 | 2021-03-29 | 4.240 | 1,581,328,785 | +4,900,388 | 11.15% | 6,705,178,862 |
| 2021-03-30 | 2021-03-26 | 4.181 | 1,576,428,397 | +2,404,689 | 11.12% | 6,590,584,006 |
| 2021-03-29 | 2021-03-25 | 4.121 | 1,574,023,708 | +453,449 | 11.10% | 6,486,857,672 |
| 2021-03-26 | 2021-03-24 | 4.136 | 1,573,570,259 | +188,535 | 11.10% | 6,508,400,433 |
| 2021-03-25 | 2021-03-23 | 4.181 | 1,573,381,724 | +3,607,997 | 11.09% | 6,577,846,761 |
| 2021-03-24 | 2021-03-22 | 4.285 | 1,569,773,727 | -10,795,768 | 11.07% | 6,726,247,979 |
| 2021-03-23 | 2021-03-19 | 4.240 | 1,580,569,495 | +2,481,246 | 11.15% | 6,701,959,306 |
| 2021-03-22 | 2021-03-18 | 4.493 | 1,578,088,249 | -3,942,355 | 11.13% | 7,090,576,706 |
| 2021-03-19 | 2021-03-17 | 4.478 | 1,582,030,604 | +199,312 | 11.16% | 7,084,752,887 |
| 2021-03-18 | 2021-03-16 | 4.508 | 1,581,831,292 | +7,177,513 | 11.15% | 7,130,929,155 |
| 2021-03-17 | 2021-03-15 | 4.553 | 1,574,653,779 | +3,442,837 | 11.10% | 7,168,855,672 |
| 2021-03-16 | 2021-03-12 | 4.523 | 1,571,210,942 | -7,807,163 | 11.08% | 7,106,428,801 |
| 2021-03-15 | 2021-03-11 | 4.523 | 1,579,018,105 | -770,618 | 11.13% | 7,141,739,813 |
| 2021-03-12 | 2021-03-10 | 4.404 | 1,579,788,723 | -7,248,324 | 11.14% | 6,957,192,997 |
| 2021-03-11 | 2021-03-09 | 4.419 | 1,587,037,047 | -1,809,455 | 11.19% | 7,012,725,585 |
| 2021-03-10 | 2021-03-08 | 4.538 | 1,588,846,502 | -3,034,823 | 11.20% | 7,209,831,454 |
| 2021-03-09 | 2021-03-05 | 4.359 | 1,591,881,325 | -1,129,448 | 11.23% | 6,939,395,481 |
| 2021-03-08 | 2021-03-04 | 4.225 | 1,593,010,773 | -1,616,473 | 11.23% | 6,731,012,291 |
| 2021-03-05 | 2021-03-03 | 4.166 | 1,594,627,246 | -5,607,802 | 11.24% | 6,642,943,249 |
| 2021-03-04 | 2021-03-02 | 4.047 | 1,600,235,048 | +3,630,022 | 11.28% | 6,475,838,550 |
| 2021-03-03 | 2021-03-01 | 4.181 | 1,596,605,026 | -2,181,717 | 11.26% | 6,674,936,564 |
| 2021-03-02 | 2021-02-26 | 4.136 | 1,598,786,743 | -9,064,029 | 11.27% | 6,612,697,635 |
| 2021-03-01 | 2021-02-25 | 4.285 | 1,607,850,772 | -763,836 | 11.34% | 6,889,402,479 |
| 2021-02-26 | 2021-02-24 | 4.181 | 1,608,614,608 | +12,524,310 | 11.34% | 6,725,145,098 |
| 2021-02-25 | 2021-02-23 | 4.300 | 1,596,090,298 | +11,304,352 | 11.25% | 6,862,757,154 |
| 2021-02-24 | 2021-02-22 | 4.166 | 1,584,785,946 | -10,766,660 | 11.18% | 6,601,946,084 |
| 2021-02-23 | 2021-02-19 | 3.972 | 1,595,552,606 | +468,332 | 11.25% | 6,338,196,798 |
| 2021-02-22 | 2021-02-18 | 4.017 | 1,595,084,274 | +9,322,023 | 11.25% | 6,407,531,180 |
| 2021-02-19 | 2021-02-17 | 4.091 | 1,585,762,251 | +6,788,243 | 11.18% | 6,488,048,681 |
| 2021-02-18 | 2021-02-16 | 4.091 | 1,578,974,008 | +12,931,335 | 11.13% | 6,460,275,003 |
| 2021-02-17 | 2021-02-11 | 3.615 | 1,566,042,673 | +1,792,711 | 11.04% | 5,661,782,689 |
| 2021-02-16 | 2021-02-09 | 3.630 | 1,564,249,962 | -61,498 | 11.03% | 5,678,574,268 |
| 2021-02-10 | 2021-02-08 | 3.556 | 1,564,311,460 | +443,604 | 11.03% | 5,562,428,718 |
| 2021-02-09 | 2021-02-05 | 3.556 | 1,563,867,856 | +2,208,647 | 11.03% | 5,560,851,337 |
| 2021-02-08 | 2021-02-04 | 3.541 | 1,561,659,209 | +5,618,466 | 11.01% | 5,529,763,459 |
| 2021-02-05 | 2021-02-03 | 3.526 | 1,556,040,743 | -2,943,953 | 10.97% | 5,486,718,020 |
| 2021-02-04 | 2021-02-02 | 3.481 | 1,558,984,696 | -240,527 | 10.99% | 5,427,515,095 |
| 2021-02-03 | 2021-02-01 | 3.496 | 1,559,225,223 | -278,059 | 10.99% | 5,451,550,564 |
| 2021-02-02 | 2021-01-29 | 3.496 | 1,559,503,282 | +1,805,260 | 11.00% | 5,452,522,747 |
| 2021-02-01 | 2021-01-28 | 3.556 | 1,557,698,022 | +345,896 | 10.98% | 5,538,912,444 |
| 2021-01-29 | 2021-01-27 | 3.660 | 1,557,352,126 | -4,510,926 | 10.98% | 5,699,874,033 |
| 2021-01-28 | 2021-01-26 | 3.586 | 1,561,863,052 | +3,778,744 | 11.01% | 5,600,197,257 |
| 2021-01-27 | 2021-01-25 | 3.645 | 1,558,084,308 | +3,726,673 | 10.99% | 5,679,372,690 |
| 2021-01-26 | 2021-01-22 | 3.764 | 1,554,357,635 | -599,026 | 10.96% | 5,850,793,937 |
| 2021-01-25 | 2021-01-21 | 3.928 | 1,554,956,661 | -989,131 | 10.96% | 6,107,529,125 |
| 2021-01-22 | 2021-01-20 | 3.913 | 1,555,945,792 | +933,855 | 10.97% | 6,088,264,919 |
| 2021-01-21 | 2021-01-19 | 3.928 | 1,555,011,937 | -565,938 | 10.97% | 6,107,746,237 |
| 2021-01-20 | 2021-01-18 | 3.868 | 1,555,577,875 | -244,404 | 10.97% | 6,017,393,828 |
| 2021-01-19 | 2021-01-15 | 3.839 | 1,555,822,279 | +1,795,945 | 10.97% | 5,972,044,331 |
| 2021-01-18 | 2021-01-14 | 3.853 | 1,554,026,334 | +3,410,589 | 10.96% | 5,988,271,311 |
| 2021-01-15 | 2021-01-13 | 3.853 | 1,550,615,745 | -4,320,257 | 10.93% | 5,975,128,978 |
| 2021-01-14 | 2021-01-12 | 3.690 | 1,554,936,002 | -1,069,489 | 10.96% | 5,737,299,618 |
| 2021-01-13 | 2021-01-11 | 3.645 | 1,556,005,491 | +193,180 | 10.97% | 5,671,795,195 |
| 2021-01-12 | 2021-01-08 | 3.586 | 1,555,812,311 | -2,954,112 | 10.97% | 5,578,501,793 |
| 2021-01-11 | 2021-01-07 | 3.645 | 1,558,766,423 | -837,764 | 10.99% | 5,681,859,067 |
| 2021-01-08 | 2021-01-06 | 3.645 | 1,559,604,187 | -2,822,137 | 11.00% | 5,684,912,800 |
| 2021-01-07 | 2021-01-05 | 3.541 | 1,562,426,324 | -1,883,323 | 11.02% | 5,532,479,778 |
| 2021-01-06 | 2021-01-04 | 3.571 | 1,564,309,647 | -338,655 | 11.03% | 5,585,696,005 |
| 2021-01-05 | 2020-12-31 | 3.571 | 1,564,648,302 | +3,482,542 | 11.03% | 5,586,905,243 |
| 2021-01-04 | 2020-12-29 | 3.586 | 1,561,165,760 | +1,203,257 | 11.01% | 5,597,697,055 |
| 2020-12-30 | 2020-12-28 | 3.571 | 1,559,962,503 | -1,518,512 | 11.00% | 5,570,173,614 |
| 2020-12-29 | 2020-12-24 | 3.541 | 1,561,481,015 | +533,598 | 11.01% | 5,529,132,482 |
| 2020-12-28 | 2020-12-22 | 3.481 | 1,560,947,417 | -1,352,201 | 11.01% | 5,434,348,195 |
| 2020-12-23 | 2020-12-21 | 3.571 | 1,562,299,618 | -1,339,163 | 11.02% | 5,578,518,774 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,563,638,781 | +4,600,675 | 11.03% | 5,629,828,041 |
| 2020-12-21 | 2020-12-17 | 3.571 | 1,559,038,106 | +2,210,653 | 10.99% | 5,566,872,861 |
| 2020-12-18 | 2020-12-16 | 3.556 | 1,556,827,453 | +918,405 | 10.98% | 5,535,816,847 |
| 2020-12-17 | 2020-12-15 | 3.556 | 1,555,909,048 | +1,953,487 | 10.97% | 5,532,551,153 |
| 2020-12-16 | 2020-12-14 | 3.586 | 1,553,955,561 | +12,331,053 | 10.96% | 5,571,844,253 |
| 2020-12-15 | 2020-12-11 | 3.541 | 1,541,624,508 | -486,493 | 10.87% | 5,458,821,504 |
| 2020-12-14 | 2020-12-10 | 3.452 | 1,542,111,001 | +1,544,821 | 10.87% | 5,322,883,376 |
| 2020-12-11 | 2020-12-09 | 3.496 | 1,540,566,180 | -2,736,143 | 10.86% | 5,386,312,576 |
| 2020-12-10 | 2020-12-08 | 3.511 | 1,543,302,323 | +2,547,745 | 10.88% | 5,418,840,195 |
| 2020-12-09 | 2020-12-07 | 3.571 | 1,540,754,578 | +1,013,508 | 10.86% | 5,501,587,686 |
| 2020-12-08 | 2020-12-04 | 3.645 | 1,539,741,070 | -12,609,930 | 10.86% | 5,612,509,758 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,552,351,000 | -2,341,097 | 10.95% | 5,727,761,650 |
| 2020-12-04 | 2020-12-02 | 3.675 | 1,554,692,097 | -5,389,191 | 10.96% | 5,713,269,030 |
| 2020-12-03 | 2020-12-01 | 3.645 | 1,560,081,288 | +1,755,483 | 11.00% | 5,686,651,881 |
| 2020-12-02 | 2020-11-30 | 3.675 | 1,558,325,805 | -3,258,788 | 10.99% | 5,726,622,383 |
| 2020-12-01 | 2020-11-27 | 3.913 | 1,561,584,593 | +1,087,726 | 11.01% | 6,110,329,000 |
| 2020-11-30 | 2020-11-26 | 3.943 | 1,560,496,867 | -2,106,501 | 11.00% | 6,152,506,847 |
| 2020-11-27 | 2020-11-25 | 3.898 | 1,562,603,368 | -1,569,167 | 11.02% | 6,091,067,020 |
| 2020-11-26 | 2020-11-24 | 3.839 | 1,564,172,535 | -482,401 | 11.03% | 6,004,096,899 |
| 2020-11-25 | 2020-11-23 | 3.839 | 1,564,654,936 | -2,897,422 | 11.03% | 6,005,948,601 |
| 2020-11-24 | 2020-11-20 | 3.719 | 1,567,552,358 | +2,708,270 | 11.05% | 5,830,494,568 |
| 2020-11-23 | 2020-11-19 | 3.749 | 1,564,844,088 | +3,750,559 | 11.03% | 5,866,984,555 |
| 2020-11-20 | 2020-11-18 | 3.764 | 1,561,093,529 | +815,630 | 11.01% | 5,876,148,673 |
| 2020-11-19 | 2020-11-17 | 3.764 | 1,560,277,899 | -1,530,140 | 11.00% | 5,873,078,541 |
| 2020-11-18 | 2020-11-16 | 3.600 | 1,561,808,039 | +895,366 | 11.01% | 5,623,236,517 |
| 2020-11-17 | 2020-11-13 | 3.586 | 1,560,912,673 | +1,120,873 | 11.01% | 5,596,789,589 |
| 2020-11-16 | 2020-11-12 | 3.690 | 1,559,791,800 | +2,112,188 | 11.00% | 5,755,216,220 |
| 2020-11-13 | 2020-11-11 | 3.764 | 1,557,679,612 | +1,421,566 | 10.98% | 5,863,298,268 |
| 2020-11-12 | 2020-11-10 | 3.690 | 1,556,258,046 | +5,756,301 | 10.97% | 5,742,177,609 |
| 2020-11-11 | 2020-11-09 | 3.467 | 1,550,501,745 | -1,866,391 | 10.93% | 5,374,913,892 |
| 2020-11-10 | 2020-11-06 | 3.422 | 1,552,368,136 | -2,514,526 | 10.95% | 5,312,095,652 |
| 2020-11-09 | 2020-11-05 | 3.422 | 1,554,882,662 | -6,874,397 | 10.96% | 5,320,700,185 |
| 2020-11-06 | 2020-11-04 | 3.362 | 1,561,757,059 | +5,862,111 | 11.01% | 5,251,280,868 |
| 2020-11-05 | 2020-11-03 | 3.377 | 1,555,894,948 | -2,079,155 | 10.97% | 5,254,718,538 |
| 2020-11-04 | 2020-11-02 | 3.273 | 1,557,974,103 | -3,845,464 | 10.99% | 5,099,484,147 |
| 2020-11-03 | 2020-10-30 | 3.229 | 1,561,819,567 | -4,274,379 | 11.01% | 5,042,360,872 |
| 2020-11-02 | 2020-10-29 | 3.243 | 1,566,093,946 | +3,751,881 | 11.04% | 5,079,461,057 |
| 2020-10-30 | 2020-10-28 | 3.303 | 1,562,342,065 | +845,315 | 11.02% | 5,160,270,064 |
| 2020-10-29 | 2020-10-27 | 3.362 | 1,561,496,750 | -12,707,140 | 11.01% | 5,250,405,601 |
| 2020-10-28 | 2020-10-23 | 3.422 | 1,574,203,890 | -5,288,964 | 11.10% | 5,386,816,082 |
| 2020-10-27 | 2020-10-22 | 3.214 | 1,579,492,854 | +2,979,828 | 11.14% | 5,075,919,749 |
| 2020-10-23 | 2020-10-21 | 3.258 | 1,576,513,026 | +209,911 | 11.12% | 5,136,709,542 |
| 2020-10-22 | 2020-10-20 | 3.243 | 1,576,303,115 | +1,462,096 | 11.12% | 5,112,573,423 |
| 2020-10-21 | 2020-10-19 | 3.288 | 1,574,841,019 | -711,119 | 11.11% | 5,178,122,525 |
| 2020-10-20 | 2020-10-16 | 3.273 | 1,575,552,138 | +1,962,486 | 11.11% | 5,157,019,706 |
| 2020-10-19 | 2020-10-15 | 3.273 | 1,573,589,652 | +64,031 | 11.10% | 5,150,596,193 |
| 2020-10-16 | 2020-10-14 | 3.318 | 1,573,525,621 | +8,074,083 | 11.10% | 5,220,619,155 |
| 2020-10-15 | 2020-10-12 | 3.407 | 1,565,451,538 | -2,698,721 | 11.04% | 5,333,575,420 |
| 2020-10-14 | 2020-10-09 | 3.377 | 1,568,150,259 | +854,956 | 11.06% | 5,296,108,356 |
| 2020-10-12 | 2020-10-08 | 3.377 | 1,567,295,303 | +1,142,630 | 11.05% | 5,293,220,917 |
| 2020-10-09 | 2020-10-07 | 3.362 | 1,566,152,673 | +351,435 | 11.04% | 5,266,060,762 |
| 2020-10-08 | 2020-10-06 | 3.362 | 1,565,801,238 | -3,055,930 | 11.04% | 5,264,879,091 |
| 2020-10-07 | 2020-10-05 | 3.333 | 1,568,857,168 | -5,135,103 | 11.06% | 5,228,471,624 |
| 2020-10-06 | 2020-09-30 | 3.377 | 1,573,992,271 | +10,635,918 | 11.10% | 5,315,838,563 |
| 2020-10-05 | 2020-09-29 | 3.377 | 1,563,356,353 | -10,175,346 | 11.02% | 5,279,917,915 |
| 2020-09-30 | 2020-09-28 | 3.678 | 1,573,531,699 | -7,155,389 | 11.10% | 5,787,537,415 |
| 2020-09-29 | 2020-09-25 | 3.616 | 1,580,687,088 | +66,301,642 | 11.15% | 5,715,731,194 |
| 2020-09-28 | 2020-09-24 | 3.631 | 1,514,385,446 | +2,414,660 | 11.14% | 5,499,487,939 |
| 2020-09-25 | 2020-09-23 | 3.740 | 1,511,970,786 | -6,316,591 | 11.12% | 5,654,971,387 |
| 2020-09-24 | 2020-09-22 | 3.756 | 1,518,287,377 | +4,209,304 | 11.17% | 5,702,158,916 |
| 2020-09-23 | 2020-09-21 | 3.833 | 1,514,078,073 | -368,768 | 11.14% | 5,803,836,810 |
| 2020-09-22 | 2020-09-18 | 3.911 | 1,514,446,841 | -785,686 | 11.14% | 5,922,765,579 |
| 2020-09-21 | 2020-09-17 | 3.895 | 1,515,232,527 | +303,880 | 11.15% | 5,902,323,043 |
| 2020-09-18 | 2020-09-16 | 3.864 | 1,514,928,647 | +604,412 | 11.14% | 5,854,118,302 |
| 2020-09-17 | 2020-09-15 | 3.849 | 1,514,324,235 | -6,876,955 | 11.14% | 5,828,281,545 |
| 2020-09-16 | 2020-09-14 | 3.864 | 1,521,201,190 | +77,299 | 11.19% | 5,878,357,205 |
| 2020-09-15 | 2020-09-11 | 3.864 | 1,521,123,891 | -24,707,174 | 11.19% | 5,878,058,499 |
| 2020-09-14 | 2020-09-10 | 3.864 | 1,545,831,065 | +1,369,161 | 11.37% | 5,973,534,098 |
| 2020-09-11 | 2020-09-09 | 3.926 | 1,544,461,904 | -436,779 | 11.36% | 6,064,118,661 |
| 2020-09-10 | 2020-09-08 | 3.957 | 1,544,898,683 | -6,114,177 | 11.36% | 6,113,784,868 |
| 2020-09-09 | 2020-09-07 | 3.942 | 1,551,012,860 | -12,844,715 | 11.41% | 6,113,910,609 |
| 2020-09-08 | 2020-09-04 | 3.988 | 1,563,857,575 | -15,303,131 | 11.50% | 6,237,352,531 |
| 2020-09-07 | 2020-09-03 | 4.004 | 1,579,160,706 | -5,134,042 | 11.62% | 6,322,895,501 |
| 2020-09-04 | 2020-09-02 | 4.082 | 1,584,294,748 | +2,055,838 | 11.65% | 6,466,387,114 |
| 2020-09-03 | 2020-09-01 | 4.175 | 1,582,238,910 | +2,263,000 | 11.64% | 6,605,326,806 |
| 2020-09-02 | 2020-08-31 | 4.159 | 1,579,975,910 | -2,269,053 | 11.62% | 6,571,359,528 |
| 2020-09-01 | 2020-08-28 | 4.144 | 1,582,244,963 | -11,602,385 | 11.64% | 6,556,241,651 |
| 2020-08-31 | 2020-08-27 | 4.113 | 1,593,847,348 | -14,737,812 | 11.72% | 6,554,847,126 |
| 2020-08-28 | 2020-08-26 | 4.206 | 1,608,585,160 | -69,592 | 11.83% | 6,765,241,714 |
| 2020-08-27 | 2020-08-25 | 4.237 | 1,608,654,752 | +813,907 | 11.83% | 6,815,464,541 |
| 2020-08-26 | 2020-08-24 | 4.206 | 1,607,840,845 | -715,242 | 11.83% | 6,762,111,341 |
| 2020-08-25 | 2020-08-21 | 4.175 | 1,608,556,087 | +3,059,406 | 11.83% | 6,715,192,360 |
| 2020-08-24 | 2020-08-20 | 4.159 | 1,605,496,681 | +26,618,214 | 11.81% | 6,677,504,286 |
| 2020-08-21 | 2020-08-19 | 4.221 | 1,578,878,467 | +1,411,153 | 11.61% | 6,664,806,963 |
| 2020-08-20 | 2020-08-18 | 4.268 | 1,577,467,314 | +3,495,465 | 11.60% | 6,732,293,364 |
| 2020-08-19 | 2020-08-17 | 4.299 | 1,573,971,849 | -948,436 | 11.58% | 6,766,229,106 |
| 2020-08-18 | 2020-08-14 | 4.206 | 1,574,920,285 | -1,082,286 | 11.58% | 6,623,657,033 |
| 2020-08-17 | 2020-08-13 | 4.237 | 1,576,002,571 | +5,620,127 | 11.59% | 6,677,125,483 |
| 2020-08-14 | 2020-08-12 | 4.237 | 1,570,382,444 | -1,416,343 | 11.55% | 6,653,314,423 |
| 2020-08-13 | 2020-08-11 | 4.206 | 1,571,798,787 | -795,108 | 11.56% | 6,610,528,919 |
| 2020-08-12 | 2020-08-10 | 4.159 | 1,572,593,895 | -5,067,556 | 11.57% | 6,540,656,607 |
| 2020-08-11 | 2020-08-07 | 4.206 | 1,577,661,451 | +1,628,419 | 11.60% | 6,635,185,580 |
| 2020-08-10 | 2020-08-06 | 4.314 | 1,576,033,032 | -531,009 | 11.59% | 6,799,548,578 |
| 2020-08-07 | 2020-08-05 | 4.330 | 1,576,564,041 | -11,633,616 | 11.60% | 6,826,306,582 |
| 2020-08-06 | 2020-08-04 | 4.144 | 1,588,197,657 | -3,823,877 | 11.68% | 6,580,907,427 |
| 2020-08-05 | 2020-08-03 | 4.082 | 1,592,021,534 | -3,691,571 | 11.71% | 6,497,924,421 |
| 2020-08-04 | 2020-07-31 | 4.175 | 1,595,713,105 | -2,094,462 | 11.74% | 6,661,577,137 |
| 2020-08-03 | 2020-07-30 | 4.175 | 1,597,807,567 | +15,579,391 | 11.75% | 6,670,320,826 |
| 2020-07-31 | 2020-07-29 | 4.221 | 1,582,228,176 | +82,479 | 11.64% | 6,678,946,850 |
| 2020-07-30 | 2020-07-28 | 4.237 | 1,582,145,697 | +6,098,519 | 11.64% | 6,703,152,359 |
| 2020-07-29 | 2020-07-27 | 4.314 | 1,576,047,178 | +797,314 | 11.59% | 6,799,609,609 |
| 2020-07-28 | 2020-07-24 | 4.438 | 1,575,249,864 | -4,383,460 | 11.59% | 6,991,742,951 |
| 2020-07-27 | 2020-07-23 | 4.345 | 1,579,633,324 | +550,948 | 11.62% | 6,864,110,839 |
| 2020-07-24 | 2020-07-22 | 4.314 | 1,579,082,376 | -19,379,560 | 11.61% | 6,812,704,497 |
| 2020-07-23 | 2020-07-21 | 4.144 | 1,598,461,936 | +85,367 | 11.76% | 6,623,438,828 |
| 2020-07-22 | 2020-07-20 | 4.159 | 1,598,376,569 | -78,649 | 11.76% | 6,647,890,660 |
| 2020-07-21 | 2020-07-17 | 4.113 | 1,598,455,218 | -5,956,208 | 11.76% | 6,573,797,425 |
| 2020-07-20 | 2020-07-16 | 4.066 | 1,604,411,426 | +375,867 | 11.80% | 6,523,595,235 |
| 2020-07-17 | 2020-07-15 | 4.190 | 1,604,035,559 | +1,066,425 | 11.80% | 6,721,214,029 |
| 2020-07-16 | 2020-07-14 | 4.190 | 1,602,969,134 | +7,850,173 | 11.79% | 6,716,745,505 |
| 2020-07-15 | 2020-07-13 | 4.299 | 1,595,118,961 | -11,676,960 | 11.73% | 6,857,136,834 |
| 2020-07-14 | 2020-07-10 | 4.283 | 1,606,795,921 | -9,176,120 | 11.82% | 6,882,397,814 |
| 2020-07-13 | 2020-07-09 | 4.454 | 1,615,972,041 | -18,005,625 | 11.89% | 7,197,566,872 |
| 2020-07-10 | 2020-07-08 | 4.361 | 1,633,977,666 | -2,503,721 | 12.02% | 7,125,615,850 |
| 2020-07-09 | 2020-07-07 | 4.345 | 1,636,481,387 | +954,803 | 12.04% | 7,111,137,412 |
| 2020-07-08 | 2020-07-06 | 4.501 | 1,635,526,584 | -4,175,724 | 12.03% | 7,360,809,443 |
| 2020-07-07 | 2020-07-03 | 4.190 | 1,639,702,308 | -1,588,995 | 12.06% | 6,870,664,490 |
| 2020-07-06 | 2020-07-02 | 4.097 | 1,641,291,303 | +50,898 | 12.07% | 6,724,493,288 |
| 2020-07-03 | 2020-06-30 | 3.988 | 1,641,240,405 | -2,990,120 | 12.07% | 6,545,989,326 |
| 2020-07-02 | 2020-06-29 | 3.988 | 1,644,230,525 | +5,628 | 12.09% | 6,557,915,241 |
| 2020-06-30 | 2020-06-26 | 4.051 | 1,644,224,897 | +15,024,300 | 12.09% | 6,659,961,165 |
| 2020-06-29 | 2020-06-24 | 4.128 | 1,629,200,597 | +3,901,854 | 11.98% | 6,725,524,615 |
| 2020-06-26 | 2020-06-23 | 4.190 | 1,625,298,743 | +16,703,603 | 11.95% | 6,810,310,813 |
| 2020-06-24 | 2020-06-22 | 4.175 | 1,608,595,140 | +17,413,629 | 11.83% | 6,715,355,394 |
| 2020-06-23 | 2020-06-19 | 4.487 | 1,591,181,511 | +278,121 | 11.70% | 7,140,408,267 |
| 2020-06-22 | 2020-06-18 | 4.487 | 1,590,903,390 | +85,264,562 | 11.70% | 7,139,160,202 |
| 2020-06-19 | 2020-06-17 | 4.487 | 1,505,638,828 | -1,875,413 | 11.48% | 6,756,536,486 |
| 2020-06-18 | 2020-06-16 | 4.423 | 1,507,514,241 | -480,127 | 11.49% | 6,667,963,815 |
| 2020-06-17 | 2020-06-15 | 4.166 | 1,507,994,368 | -3,721,698 | 11.50% | 6,282,009,672 |
| 2020-06-16 | 2020-06-12 | 4.278 | 1,511,716,066 | -3,781,933 | 11.52% | 6,467,716,606 |
| 2020-06-15 | 2020-06-11 | 4.407 | 1,515,497,999 | +1,936,686 | 11.55% | 6,678,901,632 |
| 2020-06-12 | 2020-06-10 | 4.552 | 1,513,561,313 | +1,048,137 | 11.54% | 6,889,466,157 |
| 2020-06-11 | 2020-06-09 | 4.616 | 1,512,513,176 | -2,497,916 | 11.53% | 6,982,005,401 |
| 2020-06-10 | 2020-06-08 | 4.552 | 1,515,011,092 | -4,468,898 | 11.55% | 6,896,065,297 |
| 2020-06-09 | 2020-06-05 | 4.520 | 1,519,479,990 | -3,677,984 | 11.58% | 6,867,527,738 |
| 2020-06-08 | 2020-06-04 | 4.407 | 1,523,157,974 | +4,674,057 | 11.61% | 6,712,659,657 |
| 2020-06-05 | 2020-06-03 | 4.455 | 1,518,483,917 | +1,801,148 | 11.58% | 6,765,331,512 |
| 2020-06-04 | 2020-06-02 | 4.327 | 1,516,682,769 | -195,434 | 11.56% | 6,562,149,946 |
| 2020-06-03 | 2020-06-01 | 4.359 | 1,516,878,203 | -2,780,370 | 11.56% | 6,611,791,026 |
| 2020-06-02 | 2020-05-29 | 4.278 | 1,519,658,573 | -5,859,444 | 11.58% | 6,501,697,779 |
| 2020-06-01 | 2020-05-28 | 4.230 | 1,525,518,017 | +2,632,748 | 11.63% | 6,453,156,636 |
| 2020-05-29 | 2020-05-27 | 4.262 | 1,522,885,269 | +21,362 | 11.61% | 6,491,008,483 |
| 2020-05-28 | 2020-05-26 | 4.278 | 1,522,863,907 | +2,667,330 | 11.61% | 6,515,411,460 |
| 2020-05-27 | 2020-05-25 | 4.166 | 1,520,196,577 | -3,638,921 | 11.59% | 6,332,841,688 |
| 2020-05-26 | 2020-05-22 | 4.134 | 1,523,835,498 | +215,034 | 11.62% | 6,298,981,411 |
| 2020-05-25 | 2020-05-21 | 4.391 | 1,523,620,464 | -298,169 | 11.61% | 6,690,191,685 |
| 2020-05-22 | 2020-05-20 | 4.407 | 1,523,918,633 | -210,741 | 11.62% | 6,716,011,933 |
| 2020-05-21 | 2020-05-19 | 4.471 | 1,524,129,374 | +1,165,222 | 11.62% | 6,814,998,211 |
| 2020-05-20 | 2020-05-18 | 4.343 | 1,522,964,152 | +758,105 | 11.61% | 6,613,822,909 |
| 2020-05-19 | 2020-05-15 | 4.118 | 1,522,206,047 | +252,672 | 11.60% | 6,267,762,407 |
| 2020-05-18 | 2020-05-14 | 4.150 | 1,521,953,375 | +657,350 | 11.60% | 6,315,680,782 |
| 2020-05-15 | 2020-05-13 | 4.246 | 1,521,296,025 | -315,383 | 11.60% | 6,459,765,823 |
| 2020-05-14 | 2020-05-12 | 4.294 | 1,521,611,408 | -5,322,277 | 11.60% | 6,534,526,659 |
| 2020-05-13 | 2020-05-11 | 4.423 | 1,526,933,685 | +7,482,651 | 11.64% | 6,753,858,957 |
| 2020-05-12 | 2020-05-08 | 4.343 | 1,519,451,034 | -450,004 | 11.58% | 6,598,566,384 |
| 2020-05-11 | 2020-05-07 | 4.278 | 1,519,901,038 | -254,542 | 11.59% | 6,502,735,140 |
| 2020-05-08 | 2020-05-06 | 4.327 | 1,520,155,580 | -1,334,230 | 11.59% | 6,577,175,571 |
| 2020-05-07 | 2020-05-05 | 4.182 | 1,521,489,810 | -73,531 | 11.60% | 6,362,700,971 |
| 2020-05-06 | 2020-05-04 | 4.101 | 1,521,563,341 | +3,291,224 | 11.60% | 6,240,642,922 |
| 2020-05-05 | 2020-04-29 | 4.487 | 1,518,272,117 | -1,314,332 | 11.57% | 6,813,228,221 |
| 2020-05-04 | 2020-04-28 | 4.423 | 1,519,586,449 | -3,250,939 | 11.58% | 6,721,361,019 |
| 2020-04-29 | 2020-04-27 | 4.391 | 1,522,837,388 | +2,558,612 | 11.61% | 6,686,753,212 |
| 2020-04-28 | 2020-04-24 | 4.327 | 1,520,278,776 | -3,226,615 | 11.59% | 6,577,708,596 |
| 2020-04-27 | 2020-04-23 | 4.343 | 1,523,505,391 | +807,335 | 11.61% | 6,616,173,364 |
| 2020-04-24 | 2020-04-22 | 4.311 | 1,522,698,056 | -793,531 | 11.61% | 6,563,684,605 |
| 2020-04-23 | 2020-04-21 | 4.359 | 1,523,491,587 | +1,959,616 | 11.61% | 6,640,617,541 |
| 2020-04-22 | 2020-04-20 | 4.471 | 1,521,531,971 | +3,110,779 | 11.60% | 6,803,384,172 |
| 2020-04-21 | 2020-04-17 | 4.439 | 1,518,421,192 | -1,355,698 | 11.58% | 6,740,629,482 |
| 2020-04-20 | 2020-04-16 | 4.423 | 1,519,776,890 | -1,154,635 | 11.59% | 6,722,203,369 |
| 2020-04-17 | 2020-04-15 | 4.471 | 1,520,931,525 | +4,560,442 | 11.59% | 6,800,699,336 |
| 2020-04-16 | 2020-04-14 | 4.664 | 1,516,371,083 | +1,785,762 | 11.56% | 7,072,982,912 |
| 2020-04-15 | 2020-04-09 | 4.793 | 1,514,585,321 | +10,339,403 | 11.55% | 7,259,540,368 |
| 2020-04-14 | 2020-04-08 | 4.713 | 1,504,245,918 | +857,276 | 11.47% | 7,089,009,838 |
| 2020-04-09 | 2020-04-07 | 4.809 | 1,503,388,642 | +1,444,166 | 11.46% | 7,230,054,487 |
| 2020-04-08 | 2020-04-06 | 4.793 | 1,501,944,476 | -2,348,891 | 11.45% | 7,198,951,689 |
| 2020-04-07 | 2020-04-03 | 4.648 | 1,504,293,367 | +157,333,512 | 11.47% | 6,992,452,105 |
| 2020-04-06 | 2020-04-02 | 4.922 | 1,346,959,855 | -15,043,794 | 10.27% | 6,629,414,833 |
| 2020-04-03 | 2020-04-01 | 4.487 | 1,362,003,649 | -593,973 | 10.38% | 6,111,975,314 |
| 2020-04-02 | 2020-03-31 | 4.568 | 1,362,597,622 | +139,120,805 | 10.39% | 6,224,222,136 |
| 2020-04-01 | 2020-03-30 | 4.214 | 1,223,476,817 | +84,179,199 | 9.33% | 5,155,801,077 |
| 2020-03-31 | 2020-03-27 | 4.101 | 1,139,297,618 | +61,203,703 | 8.69% | 4,672,792,400 |
| 2020-03-30 | 2020-03-26 | 4.134 | 1,078,093,915 | +524,897 | 8.22% | 4,456,447,916 |
| 2020-03-27 | 2020-03-25 | 4.230 | 1,077,569,018 | +269,195 | 8.21% | 4,558,269,114 |
| 2020-03-26 | 2020-03-24 | 3.941 | 1,077,299,823 | -9,655,764 | 8.21% | 4,245,235,526 |
| 2020-03-25 | 2020-03-23 | 3.699 | 1,086,955,587 | -5,076,060 | 8.29% | 4,021,043,323 |
| 2020-03-24 | 2020-03-20 | 3.925 | 1,092,031,647 | -2,071,853 | 8.32% | 4,285,723,691 |
| 2020-03-23 | 2020-03-19 | 3.587 | 1,094,103,500 | -3,432,692 | 8.34% | 3,924,301,690 |
| 2020-03-20 | 2020-03-18 | 3.715 | 1,097,536,192 | +9,232,706 | 8.37% | 4,077,837,800 |
| 2020-03-19 | 2020-03-17 | 3.925 | 1,088,303,486 | +18,376,687 | 8.30% | 4,271,092,368 |
| 2020-03-18 | 2020-03-16 | 3.957 | 1,069,926,799 | -9,305,735 | 8.16% | 4,233,390,100 |
| 2020-03-17 | 2020-03-13 | 4.150 | 1,079,232,534 | +4,785,457 | 8.23% | 4,478,513,131 |
| 2020-03-16 | 2020-03-12 | 4.118 | 1,074,447,077 | -917,778 | 8.19% | 4,424,091,607 |
| 2020-03-13 | 2020-03-11 | 4.391 | 1,075,364,855 | -4,080,434 | 8.20% | 4,721,908,888 |
| 2020-03-12 | 2020-03-10 | 4.487 | 1,079,445,289 | -24,591,879 | 8.23% | 4,843,998,005 |
| 2020-03-11 | 2020-03-09 | 4.375 | 1,104,037,168 | -2,028,079 | 8.42% | 4,830,050,989 |
| 2020-03-10 | 2020-03-06 | 4.841 | 1,106,065,247 | -1,837,800 | 8.43% | 5,354,838,282 |
| 2020-03-09 | 2020-03-05 | 4.970 | 1,107,903,047 | -9,101,239 | 8.45% | 5,506,293,456 |
| 2020-03-06 | 2020-03-04 | 4.890 | 1,117,004,286 | -2,888,529 | 8.52% | 5,461,696,210 |
| 2020-03-05 | 2020-03-03 | 4.970 | 1,119,892,815 | +479,974 | 8.54% | 5,565,882,769 |
| 2020-03-04 | 2020-03-02 | 4.986 | 1,119,412,841 | -14,819,020 | 8.53% | 5,581,502,137 |
| 2020-03-03 | 2020-02-28 | 4.857 | 1,134,231,861 | -16,184,291 | 8.65% | 5,509,445,643 |
| 2020-03-02 | 2020-02-27 | 5.083 | 1,150,416,152 | -2,704,629 | 8.77% | 5,847,108,736 |
| 2020-02-28 | 2020-02-26 | 5.083 | 1,153,120,781 | -1,235,187 | 8.79% | 5,860,855,292 |
| 2020-02-27 | 2020-02-25 | 5.131 | 1,154,355,968 | -1,539,165 | 8.80% | 5,922,833,890 |
| 2020-02-26 | 2020-02-24 | 5.179 | 1,155,895,133 | -2,144,935 | 8.81% | 5,986,506,024 |
| 2020-02-25 | 2020-02-21 | 5.436 | 1,158,040,068 | -11,034,153 | 8.83% | 6,295,633,005 |
| 2020-02-24 | 2020-02-20 | 5.501 | 1,169,074,221 | -8,830,404 | 8.91% | 6,430,834,118 |
| 2020-02-21 | 2020-02-19 | 5.501 | 1,177,904,625 | +4,601,232 | 8.98% | 6,479,408,334 |
| 2020-02-20 | 2020-02-18 | 5.501 | 1,173,303,393 | -4,521,633 | 8.94% | 6,454,097,914 |
| 2020-02-19 | 2020-02-17 | 5.565 | 1,177,825,026 | -886,118 | 8.98% | 6,554,747,909 |
| 2020-02-18 | 2020-02-14 | 5.549 | 1,178,711,144 | +250,556 | 8.99% | 6,540,720,659 |
| 2020-02-17 | 2020-02-13 | 5.549 | 1,178,460,588 | +2,600,511 | 8.98% | 6,539,330,312 |
| 2020-02-14 | 2020-02-12 | 5.629 | 1,175,860,077 | +1,680,164 | 8.96% | 6,619,463,729 |
| 2020-02-13 | 2020-02-11 | 5.565 | 1,174,179,913 | +882,367 | 8.95% | 6,534,462,386 |
| 2020-02-12 | 2020-02-10 | 5.549 | 1,173,297,546 | +610,892 | 8.94% | 6,510,680,362 |
| 2020-02-11 | 2020-02-07 | 5.629 | 1,172,686,654 | +3,324,297 | 8.94% | 6,601,599,053 |
| 2020-02-10 | 2020-02-06 | 5.678 | 1,169,362,357 | +4,755,261 | 8.91% | 6,639,309,767 |
| 2020-02-07 | 2020-02-05 | 5.485 | 1,164,607,096 | +555,825 | 8.88% | 6,387,529,634 |
| 2020-02-06 | 2020-02-04 | 5.485 | 1,164,051,271 | -18,720,179 | 8.87% | 6,384,481,097 |
| 2020-02-05 | 2020-02-03 | 5.436 | 1,182,771,450 | +4,615,713 | 9.02% | 6,430,084,057 |
| 2020-02-04 | 2020-01-31 | 5.549 | 1,178,155,737 | +4,810,296 | 8.98% | 6,537,638,681 |
| 2020-02-03 | 2020-01-30 | 5.646 | 1,173,345,441 | -5,800,918 | 8.94% | 6,624,179,980 |
| 2020-01-31 | 2020-01-29 | 5.774 | 1,179,146,359 | +1,923,177 | 8.99% | 6,808,654,236 |
| 2020-01-30 | 2020-01-24 | 5.999 | 1,177,223,182 | +4,427,565 | 8.97% | 7,062,634,874 |
| 2020-01-29 | 2020-01-22 | 6.144 | 1,172,795,617 | +4,525,641 | 8.94% | 7,205,843,310 |
| 2020-01-23 | 2020-01-21 | 6.096 | 1,168,269,976 | +1,769,186 | 8.91% | 7,121,665,031 |
| 2020-01-22 | 2020-01-20 | 6.257 | 1,166,500,790 | +1,966,528 | 8.89% | 7,298,502,408 |
| 2020-01-21 | 2020-01-17 | 6.337 | 1,164,534,262 | +274,615 | 8.88% | 7,379,851,271 |
| 2020-01-20 | 2020-01-16 | 6.337 | 1,164,259,647 | -526,723 | 8.88% | 7,378,110,989 |
| 2020-01-17 | 2020-01-15 | 6.337 | 1,164,786,370 | -1,756,868 | 8.88% | 7,381,448,922 |
| 2020-01-16 | 2020-01-14 | 6.353 | 1,166,543,238 | -4,360,855 | 8.89% | 7,411,345,393 |
| 2020-01-15 | 2020-01-13 | 6.418 | 1,170,904,093 | +1,428,664 | 8.93% | 7,514,383,174 |
| 2020-01-14 | 2020-01-10 | 6.450 | 1,169,475,429 | +18,124,819 | 8.92% | 7,542,834,717 |
| 2020-01-13 | 2020-01-09 | 6.595 | 1,151,350,610 | +12,989,155 | 8.78% | 7,592,600,849 |
| 2020-01-10 | 2020-01-08 | 6.659 | 1,138,361,455 | +16,968,523 | 8.68% | 7,580,182,124 |
| 2020-01-09 | 2020-01-07 | 6.643 | 1,121,392,932 | +1,412,947 | 8.55% | 7,449,154,522 |
| 2020-01-08 | 2020-01-06 | 6.755 | 1,119,979,985 | -1,732,398 | 8.54% | 7,565,866,415 |
| 2020-01-07 | 2020-01-03 | 6.498 | 1,121,712,383 | -1,234 | 8.55% | 7,288,900,075 |
| 2020-01-06 | 2020-01-02 | 6.321 | 1,121,713,617 | -1,265,582 | 8.55% | 7,090,447,724 |
| 2020-01-03 | 2019-12-31 | 6.289 | 1,122,979,199 | +1,639,871 | 8.56% | 7,062,323,161 |
| 2020-01-02 | 2019-12-27 | 6.305 | 1,121,339,328 | -2,753,139 | 8.55% | 7,070,045,980 |
| 2019-12-30 | 2019-12-24 | 6.144 | 1,124,092,467 | -29,065,187 | 8.57% | 6,906,603,389 |
| 2019-12-27 | 2019-12-20 | 6.208 | 1,153,157,654 | -3,165,687 | 8.79% | 7,159,374,947 |
| 2019-12-23 | 2019-12-19 | 6.160 | 1,156,323,341 | -567,783 | 8.81% | 7,123,233,540 |
| 2019-12-20 | 2019-12-18 | 6.208 | 1,156,891,124 | +9,285,517 | 8.82% | 7,182,554,182 |
| 2019-12-19 | 2019-12-17 | 6.192 | 1,147,605,607 | +2,519,991 | 8.75% | 7,106,446,781 |
| 2019-12-18 | 2019-12-16 | 6.112 | 1,145,085,616 | -1,048,234 | 8.73% | 6,998,753,102 |
| 2019-12-17 | 2019-12-13 | 6.160 | 1,146,133,850 | -19,161,678 | 8.74% | 7,060,463,793 |
| 2019-12-16 | 2019-12-12 | 5.951 | 1,165,295,528 | +28,537,286 | 8.88% | 6,934,847,591 |
| 2019-12-13 | 2019-12-11 | 5.839 | 1,136,758,242 | -5,988,227 | 8.67% | 6,637,031,117 |
| 2019-12-12 | 2019-12-10 | 5.822 | 1,142,746,469 | -2,328,522 | 8.71% | 6,653,613,592 |
| 2019-12-11 | 2019-12-09 | 5.839 | 1,145,074,991 | +4,123,305 | 8.73% | 6,685,588,955 |
| 2019-12-10 | 2019-12-06 | 5.758 | 1,140,951,686 | -1,797,446 | 8.70% | 6,569,758,389 |
| 2019-12-09 | 2019-12-05 | 5.726 | 1,142,749,132 | +515,059 | 8.71% | 6,543,347,952 |
| 2019-12-06 | 2019-12-04 | 5.694 | 1,142,234,073 | +1,799,292 | 8.71% | 6,503,654,926 |
| 2019-12-05 | 2019-12-03 | 5.758 | 1,140,434,781 | +830,798 | 8.69% | 6,566,781,979 |
| 2019-12-04 | 2019-12-02 | 5.790 | 1,139,603,983 | +2,320,779 | 8.69% | 6,598,657,336 |
| 2019-12-03 | 2019-11-29 | 5.806 | 1,137,283,204 | +1,176,607 | 8.67% | 6,603,511,588 |
| 2019-12-02 | 2019-11-28 | 5.919 | 1,136,106,597 | +17,184 | 8.66% | 6,724,593,204 |
| 2019-11-29 | 2019-11-27 | 5.935 | 1,136,089,413 | +570,747 | 8.66% | 6,742,764,567 |
| 2019-11-28 | 2019-11-26 | 5.967 | 1,135,518,666 | -1,197,265 | 8.66% | 6,775,904,936 |
| 2019-11-27 | 2019-11-25 | 5.983 | 1,136,715,931 | -506,180 | 8.67% | 6,801,332,448 |
| 2019-11-26 | 2019-11-22 | 5.903 | 1,137,222,111 | +1,114,070 | 8.67% | 6,712,904,617 |
| 2019-11-25 | 2019-11-21 | 5.903 | 1,136,108,041 | -1,861,113 | 8.66% | 6,706,328,377 |
| 2019-11-22 | 2019-11-20 | 5.967 | 1,137,969,154 | -1,591,626 | 8.68% | 6,790,527,570 |
| 2019-11-21 | 2019-11-19 | 5.983 | 1,139,560,780 | -592,661 | 8.69% | 6,818,354,083 |
| 2019-11-20 | 2019-11-18 | 5.967 | 1,140,153,441 | +4,799,550 | 8.69% | 6,803,561,721 |
| 2019-11-19 | 2019-11-15 | 5.951 | 1,135,353,891 | +515,661 | 8.66% | 6,756,660,441 |
| 2019-11-18 | 2019-11-14 | 5.983 | 1,134,838,230 | +1,375,171 | 8.65% | 6,790,097,566 |
| 2019-11-15 | 2019-11-13 | 6.032 | 1,133,463,059 | -2,247,710 | 8.64% | 6,836,561,977 |
| 2019-11-14 | 2019-11-12 | 6.176 | 1,135,710,769 | -774,573 | 8.66% | 7,014,522,059 |
| 2019-11-13 | 2019-11-11 | 6.192 | 1,136,485,342 | +3,126,831 | 8.66% | 7,037,585,518 |
| 2019-11-12 | 2019-11-08 | 6.353 | 1,133,358,511 | -1,348,778 | 8.64% | 7,200,514,396 |
| 2019-11-11 | 2019-11-07 | 6.385 | 1,134,707,289 | -4,863,930 | 8.65% | 7,245,585,214 |
| 2019-11-08 | 2019-11-06 | 6.402 | 1,139,571,219 | +2,115,203 | 8.69% | 7,294,972,538 |
| 2019-11-07 | 2019-11-05 | 6.369 | 1,137,456,016 | +1,016,402 | 8.67% | 7,244,841,941 |
| 2019-11-06 | 2019-11-04 | 6.241 | 1,136,439,614 | -7,996,114 | 8.66% | 7,092,138,474 |
| 2019-11-05 | 2019-11-01 | 6.128 | 1,144,435,728 | -20,310,281 | 8.72% | 7,013,188,311 |
| 2019-11-04 | 2019-10-31 | 6.192 | 1,164,746,009 | -10,514,986 | 8.88% | 7,212,587,213 |
| 2019-11-01 | 2019-10-30 | 6.450 | 1,175,260,995 | +2,877,360 | 8.96% | 7,580,150,223 |
| 2019-10-31 | 2019-10-29 | 6.578 | 1,172,383,635 | +528,051 | 8.94% | 7,712,446,647 |
| 2019-10-30 | 2019-10-28 | 6.627 | 1,171,855,584 | -5,216,042 | 8.93% | 7,765,517,932 |
| 2019-10-29 | 2019-10-25 | 6.562 | 1,177,071,626 | +1,428,428 | 8.97% | 7,724,354,039 |
| 2019-10-28 | 2019-10-24 | 6.530 | 1,175,643,198 | -13,108,001 | 8.96% | 7,677,161,666 |
| 2019-10-25 | 2019-10-23 | 6.466 | 1,188,751,199 | +2,315,590 | 9.06% | 7,686,278,885 |
| 2019-10-24 | 2019-10-22 | 6.450 | 1,186,435,609 | +662,582 | 9.04% | 7,652,223,791 |
| 2019-10-23 | 2019-10-21 | 6.482 | 1,185,773,027 | +3,891,816 | 9.04% | 7,686,094,687 |
| 2019-10-22 | 2019-10-18 | 6.530 | 1,181,881,211 | +955,725 | 9.01% | 7,717,897,014 |
| 2019-10-21 | 2019-10-17 | 6.578 | 1,180,925,486 | -8,095,230 | 9.00% | 7,768,638,637 |
| 2019-10-18 | 2019-10-16 | 6.562 | 1,189,020,716 | +1,303,468 | 9.06% | 7,802,768,130 |
| 2019-10-17 | 2019-10-15 | 6.611 | 1,187,717,248 | +9,738,667 | 9.05% | 7,851,524,718 |
| 2019-10-16 | 2019-10-14 | 6.643 | 1,177,978,581 | +4,481,108 | 8.98% | 7,825,039,933 |
| 2019-10-15 | 2019-10-11 | 6.643 | 1,173,497,473 | +4,187,312 | 8.95% | 7,795,272,966 |
| 2019-10-14 | 2019-10-10 | 6.434 | 1,169,310,161 | -196,297 | 8.91% | 7,522,961,374 |
| 2019-10-11 | 2019-10-09 | 6.418 | 1,169,506,458 | -448,323 | 8.92% | 7,505,413,725 |
| 2019-10-10 | 2019-10-08 | 6.450 | 1,169,954,781 | +6,700,246 | 8.92% | 7,545,926,421 |
| 2019-10-09 | 2019-10-04 | 6.369 | 1,163,254,535 | +1,541,606 | 8.87% | 7,409,161,431 |
| 2019-10-08 | 2019-10-03 | 6.482 | 1,161,712,929 | +4,663,727 | 8.86% | 7,530,138,878 |
| 2019-10-04 | 2019-10-02 | 6.498 | 1,157,049,202 | -2,665,085 | 8.82% | 7,518,519,134 |
| 2019-10-03 | 2019-09-30 | 6.482 | 1,159,714,287 | +510,040 | 8.84% | 7,517,183,826 |
| 2019-10-02 | 2019-09-27 | 6.369 | 1,159,204,247 | +6,205,212 | 8.84% | 7,383,363,777 |
| 2019-09-30 | 2019-09-26 | 6.385 | 1,152,999,035 | +475,958 | 8.79% | 7,362,385,736 |
| 2019-09-27 | 2019-09-25 | 6.514 | 1,152,523,077 | -866,690 | 8.79% | 7,507,645,718 |
| 2019-09-26 | 2019-09-24 | 6.643 | 1,153,389,767 | +46,131,458 | 8.79% | 7,661,702,115 |
| 2019-09-25 | 2019-09-23 | 6.643 | 1,107,258,309 | -40,758,082 | 8.44% | 7,355,261,483 |
| 2019-09-24 | 2019-09-20 | 6.691 | 1,148,016,391 | -2,281,711 | 8.75% | 7,681,402,749 |
| 2019-09-23 | 2019-09-19 | 6.691 | 1,150,298,102 | +34,137,819 | 8.77% | 7,696,669,727 |
| 2019-09-20 | 2019-09-18 | 6.820 | 1,116,160,283 | +3,300,304 | 8.51% | 7,611,873,081 |
| 2019-09-19 | 2019-09-17 | 6.932 | 1,112,859,979 | -25,866,122 | 8.48% | 7,714,662,151 |
| 2019-09-18 | 2019-09-16 | 6.948 | 1,138,726,101 | -377,928 | 8.68% | 7,912,288,955 |
| 2019-09-17 | 2019-09-13 | 6.945 | 1,139,104,029 | +3,387,551 | 8.68% | 7,911,390,806 |
| 2019-09-16 | 2019-09-12 | 6.880 | 1,135,716,478 | +45,989,244 | 8.66% | 7,813,273,608 |
| 2019-09-13 | 2019-09-11 | 6.978 | 1,089,727,234 | -3,336,482 | 8.48% | 7,604,240,042 |
| 2019-09-12 | 2019-09-10 | 6.912 | 1,093,063,716 | +468,925 | 8.51% | 7,555,733,945 |
| 2019-09-11 | 2019-09-09 | 6.765 | 1,092,594,791 | +1,261,504 | 8.50% | 7,391,037,821 |
| 2019-09-10 | 2019-09-06 | 6.551 | 1,091,333,287 | -2,090,250 | 8.49% | 7,149,561,076 |
| 2019-09-09 | 2019-09-05 | 6.535 | 1,093,423,537 | +3,025,974 | 8.51% | 7,145,301,738 |
| 2019-09-06 | 2019-09-04 | 6.420 | 1,090,397,563 | +2,285,279 | 8.49% | 7,000,204,259 |
| 2019-09-05 | 2019-09-03 | 6.354 | 1,088,112,284 | +267,698 | 8.47% | 6,914,069,825 |
| 2019-09-04 | 2019-09-02 | 6.387 | 1,087,844,586 | -8,421,621 | 8.47% | 6,948,091,658 |
| 2019-09-03 | 2019-08-30 | 6.387 | 1,096,266,207 | +2,822,324 | 8.53% | 7,001,880,770 |
| 2019-09-02 | 2019-08-29 | 6.157 | 1,093,443,883 | -3,687,079 | 8.51% | 6,732,507,564 |
| 2019-08-30 | 2019-08-28 | 6.124 | 1,097,130,962 | -1,870,947 | 8.54% | 6,719,181,711 |
| 2019-08-29 | 2019-08-27 | 6.124 | 1,099,001,909 | -28,894,222 | 8.55% | 6,730,639,990 |
| 2019-08-28 | 2019-08-26 | 6.157 | 1,127,896,131 | -30,575,224 | 8.78% | 6,944,635,524 |
| 2019-08-27 | 2019-08-23 | 6.289 | 1,158,471,355 | -2,434,560 | 9.02% | 7,285,060,395 |
| 2019-08-26 | 2019-08-22 | 6.321 | 1,160,905,915 | +1,138,751 | 9.03% | 7,338,492,191 |
| 2019-08-23 | 2019-08-21 | 6.387 | 1,159,767,164 | +517,001 | 9.03% | 7,407,463,033 |
| 2019-08-22 | 2019-08-20 | 6.403 | 1,159,250,163 | -1,074,679 | 9.02% | 7,423,194,767 |
| 2019-08-21 | 2019-08-19 | 6.321 | 1,160,324,842 | +903,665 | 9.03% | 7,334,819,025 |
| 2019-08-20 | 2019-08-16 | 6.239 | 1,159,421,177 | -4,879,469 | 9.02% | 7,233,923,440 |
| 2019-08-19 | 2019-08-15 | 6.256 | 1,164,300,646 | +2,824,292 | 9.06% | 7,283,484,444 |
| 2019-08-16 | 2019-08-14 | 6.272 | 1,161,476,354 | -7,755,766 | 9.04% | 7,284,886,981 |
| 2019-08-15 | 2019-08-13 | 6.206 | 1,169,232,120 | -2,420,710 | 9.10% | 7,256,740,952 |
| 2019-08-14 | 2019-08-12 | 6.321 | 1,171,652,830 | -1,111,158 | 9.12% | 7,406,427,198 |
| 2019-08-13 | 2019-08-09 | 6.371 | 1,172,763,988 | -561,542 | 9.13% | 7,471,218,369 |
| 2019-08-12 | 2019-08-08 | 6.387 | 1,173,325,530 | +1,918,529 | 9.13% | 7,494,060,670 |
| 2019-08-09 | 2019-08-07 | 6.354 | 1,171,407,001 | +3,012,593 | 9.12% | 7,443,340,101 |
| 2019-08-08 | 2019-08-06 | 6.354 | 1,168,394,408 | +20,126,766 | 9.09% | 7,424,197,519 |
| 2019-08-07 | 2019-08-05 | 6.436 | 1,148,267,642 | -2,321,121 | 8.94% | 7,390,575,817 |
| 2019-08-06 | 2019-08-02 | 6.600 | 1,150,588,763 | +5,282,374 | 8.95% | 7,594,431,413 |
| 2019-08-05 | 2019-08-01 | 6.847 | 1,145,306,389 | +22,678,015 | 8.91% | 7,841,638,570 |
| 2019-08-02 | 2019-07-31 | 6.830 | 1,122,628,374 | +2,497,954 | 8.74% | 7,667,935,096 |
| 2019-08-01 | 2019-07-30 | 6.912 | 1,120,130,420 | -453,922 | 8.72% | 7,742,830,828 |
| 2019-07-31 | 2019-07-29 | 6.912 | 1,120,584,342 | +2,449,312 | 8.72% | 7,745,968,535 |
| 2019-07-30 | 2019-07-26 | 6.978 | 1,118,135,030 | +139,712 | 8.70% | 7,802,472,859 |
| 2019-07-29 | 2019-07-25 | 7.011 | 1,117,995,318 | +4,467,795 | 8.70% | 7,838,210,864 |
| 2019-07-26 | 2019-07-24 | 6.962 | 1,113,527,523 | -28,565,164 | 8.67% | 7,752,038,045 |
| 2019-07-25 | 2019-07-23 | 6.962 | 1,142,092,687 | +30,361,086 | 8.89% | 7,950,899,980 |
| 2019-07-24 | 2019-07-22 | 6.962 | 1,111,731,601 | +262,062 | 8.65% | 7,739,535,385 |
| 2019-07-23 | 2019-07-19 | 7.044 | 1,111,469,539 | -662,674 | 8.65% | 7,828,957,581 |
| 2019-07-22 | 2019-07-18 | 6.962 | 1,112,132,213 | +9,504,912 | 8.65% | 7,742,324,323 |
| 2019-07-19 | 2019-07-17 | 6.995 | 1,102,627,301 | +4,492,758 | 8.58% | 7,712,362,307 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,098,134,543 | +3,794,364 | 8.55% | 7,680,937,566 |
| 2019-07-17 | 2019-07-15 | 7.011 | 1,094,340,179 | +2,335,698 | 8.52% | 7,672,365,834 |
| 2019-07-16 | 2019-07-12 | 7.027 | 1,092,004,481 | -1,001,377 | 8.50% | 7,673,920,089 |
| 2019-07-15 | 2019-07-11 | 7.044 | 1,093,005,858 | -664,628 | 8.51% | 7,698,903,297 |
| 2019-07-12 | 2019-07-10 | 6.912 | 1,093,670,486 | -121,414 | 8.51% | 7,559,928,204 |
| 2019-07-11 | 2019-07-09 | 6.896 | 1,093,791,900 | +1,718,425 | 8.51% | 7,542,808,403 |
| 2019-07-10 | 2019-07-08 | 6.896 | 1,092,073,475 | +1,075,718 | 8.50% | 7,530,958,114 |
| 2019-07-09 | 2019-07-05 | 6.978 | 1,090,997,757 | -110,501 | 8.49% | 7,613,105,895 |
| 2019-07-08 | 2019-07-04 | 6.978 | 1,091,108,258 | +708,626 | 8.49% | 7,613,876,983 |
| 2019-07-05 | 2019-07-03 | 7.011 | 1,090,399,632 | +4,093,406 | 8.49% | 7,644,738,850 |
| 2019-07-04 | 2019-07-02 | 7.126 | 1,086,306,226 | +1,273,334 | 8.45% | 7,740,893,297 |
| 2019-07-03 | 2019-06-28 | 7.077 | 1,085,032,892 | -2,206,080 | 8.44% | 7,678,373,908 |
| 2019-07-02 | 2019-06-27 | 7.142 | 1,087,238,972 | +4,458,217 | 8.46% | 7,765,391,413 |
| 2019-06-28 | 2019-06-26 | 7.060 | 1,082,780,755 | +8,374,893 | 8.43% | 7,644,658,098 |
| 2019-06-27 | 2019-06-25 | 7.077 | 1,074,405,862 | +11,365,832 | 8.36% | 7,603,170,372 |
| 2019-06-26 | 2019-06-24 | 7.159 | 1,063,040,030 | -8,783,256 | 8.27% | 7,610,009,359 |
| 2019-06-25 | 2019-06-21 | 7.159 | 1,071,823,286 | -14,966,159 | 8.34% | 7,672,886,258 |
| 2019-06-24 | 2019-06-20 | 7.126 | 1,086,789,445 | +6,561,265 | 8.46% | 7,744,336,660 |
| 2019-06-21 | 2019-06-19 | 7.347 | 1,080,228,180 | -144,659 | 8.41% | 7,936,694,841 |
| 2019-06-20 | 2019-06-18 | 7.196 | 1,080,372,839 | +41,668,684 | 8.41% | 7,774,279,838 |
| 2019-06-19 | 2019-06-17 | 7.196 | 1,038,704,155 | -10,336,999 | 8.28% | 7,474,435,193 |
| 2019-06-18 | 2019-06-14 | 7.179 | 1,049,041,154 | +1,369,886 | 8.36% | 7,531,182,014 |
| 2019-06-17 | 2019-06-13 | 7.112 | 1,047,671,268 | -20,158,704 | 8.35% | 7,450,889,864 |
| 2019-06-14 | 2019-06-12 | 7.196 | 1,067,829,972 | +2,611,744 | 8.51% | 7,684,022,332 |
| 2019-06-13 | 2019-06-11 | 7.314 | 1,065,218,228 | +8,546,976 | 8.49% | 7,790,594,308 |
| 2019-06-12 | 2019-06-10 | 7.314 | 1,056,671,252 | -2,658,921 | 8.42% | 7,728,085,030 |
| 2019-06-11 | 2019-06-06 | 7.196 | 1,059,330,173 | +17,258,870 | 8.44% | 7,622,858,432 |
| 2019-06-10 | 2019-06-05 | 7.213 | 1,042,071,303 | -21,901 | 8.30% | 7,516,185,176 |
| 2019-06-06 | 2019-06-04 | 7.297 | 1,042,093,204 | -57,516,479 | 8.30% | 7,603,946,210 |
| 2019-06-05 | 2019-06-03 | 7.381 | 1,099,609,683 | +4,686,354 | 8.76% | 8,116,070,644 |
| 2019-06-04 | 2019-05-31 | 7.364 | 1,094,923,329 | -1,441,567 | 8.73% | 8,063,072,457 |
| 2019-06-03 | 2019-05-30 | 7.499 | 1,096,364,896 | -2,387,456 | 8.74% | 8,221,152,857 |
| 2019-05-31 | 2019-05-29 | 7.448 | 1,098,752,352 | +3,269,023 | 8.76% | 8,183,635,673 |
| 2019-05-30 | 2019-05-28 | 7.566 | 1,095,483,329 | +11,634,935 | 8.73% | 8,288,215,403 |
| 2019-05-29 | 2019-05-27 | 7.532 | 1,083,848,394 | -23,061,551 | 8.64% | 8,163,742,452 |
| 2019-05-28 | 2019-05-24 | 7.549 | 1,106,909,945 | -12,942,182 | 8.82% | 8,356,056,603 |
| 2019-05-27 | 2019-05-23 | 7.583 | 1,119,852,127 | -7,474,735 | 8.92% | 8,491,412,992 |
| 2019-05-24 | 2019-05-22 | 7.700 | 1,127,326,862 | -46,033 | 8.98% | 8,680,766,537 |
| 2019-05-23 | 2019-05-21 | 7.734 | 1,127,372,895 | -2,055,203 | 8.98% | 8,719,029,831 |
| 2019-05-22 | 2019-05-20 | 7.751 | 1,129,428,098 | -708,975 | 9.00% | 8,753,913,606 |
| 2019-05-21 | 2019-05-17 | 7.667 | 1,130,137,073 | +47,122,019 | 9.01% | 8,664,404,260 |
| 2019-05-20 | 2019-05-16 | 7.700 | 1,083,015,054 | -52,412,300 | 8.63% | 8,339,551,870 |
| 2019-05-17 | 2019-05-15 | 7.650 | 1,135,427,354 | +2,381,939 | 9.05% | 8,685,873,344 |
| 2019-05-16 | 2019-05-14 | 7.650 | 1,133,045,415 | +25,353,331 | 9.03% | 8,667,651,816 |
| 2019-05-15 | 2019-05-10 | 7.734 | 1,107,692,084 | -6,348,512 | 8.83% | 8,566,819,698 |
| 2019-05-14 | 2019-05-09 | 7.801 | 1,114,040,596 | +14,091,679 | 8.88% | 8,690,839,716 |
| 2019-05-10 | 2019-05-08 | 7.902 | 1,099,948,917 | +2,863,386 | 8.77% | 8,691,867,899 |
| 2019-05-09 | 2019-05-07 | 8.020 | 1,097,085,531 | -3,160,049 | 8.74% | 8,798,357,596 |
| 2019-05-08 | 2019-05-06 | 8.053 | 1,100,245,580 | -3,850,823 | 8.77% | 8,860,697,063 |
| 2019-05-07 | 2019-05-03 | 8.205 | 1,104,096,403 | -4,242,919 | 8.80% | 9,058,776,814 |
| 2019-05-06 | 2019-05-02 | 8.238 | 1,108,339,322 | -16,481,089 | 8.83% | 9,130,857,486 |
| 2019-05-03 | 2019-04-30 | 8.373 | 1,124,820,411 | -996,584 | 8.96% | 9,417,926,007 |
| 2019-05-02 | 2019-04-29 | 8.507 | 1,125,816,995 | -3,165,704 | 8.97% | 9,577,696,260 |
| 2019-04-30 | 2019-04-26 | 8.491 | 1,128,982,699 | -2,935,840 | 9.00% | 9,585,646,469 |
| 2019-04-29 | 2019-04-25 | 8.541 | 1,131,918,539 | +2,246,073 | 9.02% | 9,667,665,782 |
| 2019-04-26 | 2019-04-24 | 8.558 | 1,129,672,466 | -1,703,121 | 9.00% | 9,667,475,248 |
| 2019-04-25 | 2019-04-23 | 8.591 | 1,131,375,587 | -1,111,102 | 9.02% | 9,720,093,582 |
| 2019-04-24 | 2019-04-18 | 8.474 | 1,132,486,689 | -58,526 | 9.02% | 9,596,356,764 |
| 2019-04-23 | 2019-04-17 | 8.507 | 1,132,545,215 | +16,665,260 | 9.02% | 9,634,935,445 |
| 2019-04-18 | 2019-04-16 | 8.491 | 1,115,879,955 | -6,620,332 | 8.89% | 9,474,397,402 |
| 2019-04-17 | 2019-04-15 | 8.491 | 1,122,500,287 | -16,580 | 8.94% | 9,530,607,442 |
| 2019-04-16 | 2019-04-12 | 8.591 | 1,122,516,867 | -664,875 | 8.94% | 9,643,984,827 |
| 2019-04-15 | 2019-04-11 | 8.675 | 1,123,181,742 | +1,204,932 | 8.95% | 9,744,116,766 |
| 2019-04-12 | 2019-04-10 | 8.793 | 1,121,976,810 | -1,496,371 | 8.94% | 9,865,709,250 |
| 2019-04-11 | 2019-04-09 | 8.911 | 1,123,473,181 | -1,900,731 | 8.95% | 10,011,088,993 |
| 2019-04-10 | 2019-04-08 | 8.877 | 1,125,373,912 | -1,473,982 | 8.97% | 9,990,184,494 |
| 2019-04-09 | 2019-04-04 | 8.760 | 1,126,847,894 | +1,189,959 | 8.98% | 9,870,650,246 |
| 2019-04-08 | 2019-04-03 | 8.726 | 1,125,657,935 | -3,941,553 | 8.97% | 9,822,375,614 |
| 2019-04-04 | 2019-04-02 | 8.659 | 1,129,599,488 | +19,662,314 | 9.00% | 9,780,801,808 |
| 2019-04-03 | 2019-04-01 | 8.659 | 1,109,937,174 | +4,647,663 | 8.84% | 9,610,552,796 |
| 2019-04-02 | 2019-03-29 | 8.558 | 1,105,289,511 | +961,490 | 8.81% | 9,458,811,568 |
| 2019-04-01 | 2019-03-28 | 8.591 | 1,104,328,021 | +2,886,465 | 8.80% | 9,487,717,282 |
| 2019-03-29 | 2019-03-27 | 8.591 | 1,101,441,556 | +323,741 | 8.78% | 9,462,918,524 |
| 2019-03-28 | 2019-03-26 | 8.541 | 1,101,117,815 | +661,992 | 8.77% | 9,404,598,171 |
| 2019-03-27 | 2019-03-25 | 8.541 | 1,100,455,823 | -2,394,897 | 8.77% | 9,398,944,127 |
| 2019-03-26 | 2019-03-22 | 8.877 | 1,102,850,720 | -36,218,988 | 8.79% | 9,790,241,310 |
| 2019-03-25 | 2019-03-21 | 9.062 | 1,139,069,708 | -2,401,703 | 9.08% | 10,322,426,770 |
| 2019-03-22 | 2019-03-20 | 9.045 | 1,141,471,411 | +1,837,297 | 9.10% | 10,324,999,926 |
| 2019-03-21 | 2019-03-19 | 9.012 | 1,139,634,114 | +2,035,937 | 9.08% | 10,270,059,827 |
| 2019-03-20 | 2019-03-18 | 8.793 | 1,137,598,177 | +2,093,671 | 9.07% | 10,003,070,257 |
| 2019-03-19 | 2019-03-15 | 8.575 | 1,135,504,506 | -432,412 | 9.05% | 9,736,475,624 |
| 2019-03-18 | 2019-03-14 | 8.608 | 1,135,936,918 | +25,472,785 | 9.05% | 9,778,380,173 |
| 2019-03-15 | 2019-03-13 | 8.575 | 1,110,464,133 | -7,231,350 | 8.85% | 9,521,764,911 |
| 2019-03-14 | 2019-03-12 | 8.608 | 1,117,695,483 | -4,355,927 | 8.91% | 9,621,354,124 |
| 2019-03-13 | 2019-03-11 | 8.507 | 1,122,051,410 | -4,831,368 | 8.94% | 9,545,661,187 |
| 2019-03-12 | 2019-03-08 | 8.457 | 1,126,882,778 | -8,696,997 | 8.98% | 9,529,924,710 |
| 2019-03-11 | 2019-03-07 | 8.625 | 1,135,579,775 | -2,817,973 | 9.05% | 9,794,398,206 |
| 2019-03-08 | 2019-03-06 | 8.675 | 1,138,397,748 | -1,432,500 | 9.07% | 9,876,122,597 |
| 2019-03-07 | 2019-03-05 | 8.726 | 1,139,830,248 | +16,259,535 | 9.08% | 9,946,041,762 |
| 2019-03-06 | 2019-03-04 | 8.709 | 1,123,570,713 | -2,336,544 | 8.95% | 9,785,272,242 |
| 2019-03-05 | 2019-03-01 | 8.760 | 1,125,907,257 | -886,212 | 8.97% | 9,862,410,714 |
| 2019-03-04 | 2019-02-28 | 8.726 | 1,126,793,469 | -1,949,739 | 8.98% | 9,832,284,167 |
| 2019-03-01 | 2019-02-27 | 8.860 | 1,128,743,208 | -2,209,027 | 8.99% | 10,001,117,002 |
| 2019-02-28 | 2019-02-26 | 8.877 | 1,130,952,235 | +717,531 | 9.01% | 10,039,704,458 |
| 2019-02-27 | 2019-02-25 | 8.928 | 1,130,234,704 | -2,388,463 | 9.01% | 10,090,342,366 |
| 2019-02-26 | 2019-02-22 | 8.944 | 1,132,623,167 | -805,929 | 9.03% | 10,130,708,418 |
| 2019-02-25 | 2019-02-21 | 8.894 | 1,133,429,096 | -3,155,726 | 9.03% | 10,080,748,317 |
| 2019-02-22 | 2019-02-20 | 8.894 | 1,136,584,822 | -1,836,569 | 9.06% | 10,108,815,428 |
| 2019-02-21 | 2019-02-19 | 8.776 | 1,138,421,391 | +3,985,332 | 9.07% | 9,991,168,731 |
| 2019-02-20 | 2019-02-18 | 8.760 | 1,134,436,059 | -3,005,250 | 9.04% | 9,937,118,953 |
| 2019-02-19 | 2019-02-15 | 8.373 | 1,137,441,309 | -4,470,840 | 9.06% | 9,523,598,595 |
| 2019-02-18 | 2019-02-14 | 8.474 | 1,141,912,149 | +536,233 | 9.10% | 9,676,225,321 |
| 2019-02-15 | 2019-02-13 | 8.457 | 1,141,375,916 | -1,052,706 | 9.10% | 9,652,491,597 |
| 2019-02-14 | 2019-02-12 | 8.272 | 1,142,428,622 | -764,395 | 9.10% | 9,450,111,242 |
| 2019-02-13 | 2019-02-11 | 8.289 | 1,143,193,017 | -2,388,701 | 9.11% | 9,475,654,673 |
| 2019-02-12 | 2019-02-08 | 8.339 | 1,145,581,718 | +1,932,551 | 9.13% | 9,553,235,714 |
| 2019-02-11 | 2019-02-04 | 8.491 | 1,143,649,167 | +19,013,372 | 9.11% | 9,710,172,361 |
| 2019-02-08 | 2019-01-31 | 8.507 | 1,124,635,795 | +97,550 | 8.96% | 9,567,647,402 |
| 2019-02-01 | 2019-01-30 | 8.373 | 1,124,538,245 | -300,413 | 8.96% | 9,415,563,480 |
| 2019-01-31 | 2019-01-29 | 8.373 | 1,124,838,658 | -315,638 | 8.96% | 9,418,078,786 |
| 2019-01-30 | 2019-01-28 | 8.390 | 1,125,154,296 | +1,536,844 | 8.97% | 9,439,638,680 |
| 2019-01-29 | 2019-01-25 | 8.474 | 1,123,617,452 | +14,887,257 | 8.95% | 9,521,201,477 |
| 2019-01-28 | 2019-01-24 | 8.322 | 1,108,730,195 | -418,726 | 8.84% | 9,227,282,498 |
| 2019-01-25 | 2019-01-23 | 8.238 | 1,109,148,921 | -4,339,991 | 8.84% | 9,137,527,224 |
| 2019-01-24 | 2019-01-22 | 8.339 | 1,113,488,912 | -3,166,318 | 8.87% | 9,285,607,368 |
| 2019-01-23 | 2019-01-21 | 8.625 | 1,116,655,230 | +238,388 | 8.90% | 9,631,173,628 |
| 2019-01-22 | 2019-01-18 | 8.491 | 1,116,416,842 | -723,003 | 8.90% | 9,478,955,850 |
| 2019-01-21 | 2019-01-17 | 8.390 | 1,117,139,845 | +4,368,668 | 8.90% | 9,372,400,327 |
| 2019-01-18 | 2019-01-16 | 8.423 | 1,112,771,177 | +3,195,759 | 8.87% | 9,373,166,609 |
| 2019-01-17 | 2019-01-15 | 8.423 | 1,109,575,418 | +1,904,649 | 8.84% | 9,346,247,884 |
| 2019-01-16 | 2019-01-14 | 8.238 | 1,107,670,769 | -363,925 | 8.83% | 9,125,349,731 |
| 2019-01-15 | 2019-01-11 | 8.507 | 1,108,034,694 | +919,532 | 8.83% | 9,426,416,364 |
| 2019-01-14 | 2019-01-10 | 8.457 | 1,107,115,162 | -320,428 | 8.82% | 9,362,752,138 |
| 2019-01-11 | 2019-01-09 | 8.457 | 1,107,435,590 | -7,820,957 | 8.82% | 9,365,461,963 |
| 2019-01-10 | 2019-01-08 | 8.322 | 1,115,256,547 | -1,165,801 | 8.89% | 9,281,597,329 |
| 2019-01-09 | 2019-01-07 | 8.255 | 1,116,422,348 | +668,534 | 8.90% | 9,216,218,369 |
| 2019-01-08 | 2019-01-04 | 8.205 | 1,115,753,814 | -980,256 | 8.89% | 9,154,422,343 |
| 2019-01-07 | 2019-01-03 | 8.003 | 1,116,734,070 | +3,543,928 | 8.90% | 8,937,158,529 |
| 2019-01-04 | 2019-01-02 | 7.784 | 1,113,190,142 | +5,301,359 | 8.87% | 8,665,489,205 |
| 2019-01-03 | 2018-12-31 | 8.205 | 1,107,888,783 | +88,582 | 8.83% | 9,089,892,144 |
| 2019-01-02 | 2018-12-27 | 8.137 | 1,107,800,201 | -1,252,082 | 8.83% | 9,014,664,000 |
| 2018-12-28 | 2018-12-24 | 8.154 | 1,109,052,283 | +1,187,244 | 8.84% | 9,043,499,139 |
| 2018-12-27 | 2018-12-20 | 8.322 | 1,107,865,039 | -2,190,363 | 8.83% | 9,220,082,334 |
| 2018-12-21 | 2018-12-19 | 8.474 | 1,110,055,402 | -1,238,225 | 8.85% | 9,406,280,682 |
| 2018-12-20 | 2018-12-18 | 8.726 | 1,111,293,627 | +1,343,264 | 8.86% | 9,697,034,136 |
| 2018-12-19 | 2018-12-17 | 8.928 | 1,109,950,363 | +84,173 | 8.84% | 9,909,250,824 |
| 2018-12-18 | 2018-12-14 | 9.029 | 1,109,866,190 | +2,800,295 | 8.84% | 10,020,459,802 |
| 2018-12-17 | 2018-12-13 | 9.163 | 1,107,065,895 | -7,236,417 | 8.82% | 10,144,081,200 |
| 2018-12-14 | 2018-12-12 | 9.045 | 1,114,302,312 | -4,798,684 | 8.88% | 10,079,246,119 |
| 2018-12-13 | 2018-12-11 | 8.894 | 1,119,100,996 | -182,964 | 8.92% | 9,953,313,817 |
| 2018-12-12 | 2018-12-10 | 9.012 | 1,119,283,960 | -289,867 | 8.92% | 10,086,670,003 |
| 2018-12-11 | 2018-12-07 | 8.928 | 1,119,573,827 | -2,341,532 | 8.92% | 9,995,165,764 |
| 2018-12-10 | 2018-12-06 | 9.129 | 1,121,915,359 | +1,294,547 | 8.94% | 10,242,422,015 |
| 2018-12-07 | 2018-12-05 | 9.331 | 1,120,620,812 | +1,655,582 | 8.93% | 10,456,694,255 |
| 2018-12-06 | 2018-12-04 | 9.533 | 1,118,965,230 | +156,996 | 8.92% | 10,667,002,416 |
| 2018-12-05 | 2018-12-03 | 9.583 | 1,118,808,234 | -3,207,836 | 8.92% | 10,721,937,034 |
| 2018-12-04 | 2018-11-30 | 9.230 | 1,122,016,070 | -6,120,894 | 8.94% | 10,356,527,540 |
| 2018-12-03 | 2018-11-29 | 9.129 | 1,128,136,964 | -7,985,830 | 8.99% | 10,299,221,580 |
| 2018-11-30 | 2018-11-28 | 9.079 | 1,136,122,794 | -1,163,782 | 9.05% | 10,314,822,901 |
| 2018-11-29 | 2018-11-27 | 8.961 | 1,137,286,576 | -1,513,123 | 9.06% | 10,191,541,208 |
| 2018-11-28 | 2018-11-26 | 8.911 | 1,138,799,699 | -15,407,224 | 9.07% | 10,147,661,133 |
| 2018-11-27 | 2018-11-23 | 9.045 | 1,154,206,923 | -936,555 | 9.20% | 10,440,196,995 |
| 2018-11-26 | 2018-11-22 | 9.113 | 1,155,143,478 | -8,233,579 | 9.20% | 10,526,353,723 |
| 2018-11-23 | 2018-11-21 | 9.129 | 1,163,377,057 | -7,190,350 | 9.27% | 10,620,942,734 |
| 2018-11-22 | 2018-11-20 | 9.314 | 1,170,567,407 | -4,334,681 | 9.33% | 10,903,073,383 |
| 2018-11-21 | 2018-11-19 | 9.533 | 1,174,902,088 | -11,122,023 | 9.36% | 11,200,243,829 |
| 2018-11-20 | 2018-11-16 | 9.550 | 1,186,024,111 | +11,868,873 | 9.45% | 11,326,209,658 |
| 2018-11-19 | 2018-11-15 | 9.583 | 1,174,155,238 | -16,409,222 | 9.36% | 11,252,347,049 |
| 2018-11-16 | 2018-11-14 | 9.533 | 1,190,564,460 | -3,395,580 | 9.49% | 11,349,551,917 |
| 2018-11-15 | 2018-11-13 | 9.886 | 1,193,960,040 | -1,023,573 | 9.51% | 11,803,474,355 |
| 2018-11-14 | 2018-11-12 | 10.020 | 1,194,983,613 | +3,042,218 | 9.52% | 11,974,322,546 |
| 2018-11-13 | 2018-11-09 | 9.936 | 1,191,941,395 | +2,029,410 | 9.50% | 11,843,638,045 |
| 2018-11-12 | 2018-11-08 | 10.172 | 1,189,911,985 | -389,990 | 9.48% | 12,103,555,231 |
| 2018-11-09 | 2018-11-07 | 10.037 | 1,190,301,975 | +487,609 | 9.49% | 11,947,422,668 |
| 2018-11-08 | 2018-11-06 | 9.970 | 1,189,814,366 | -1,962,100 | 9.48% | 11,862,511,448 |
| 2018-11-07 | 2018-11-05 | 9.751 | 1,191,776,466 | +1,163,231 | 9.50% | 11,621,589,779 |
| 2018-11-06 | 2018-11-02 | 9.785 | 1,190,613,235 | +809,129 | 9.49% | 11,650,281,882 |
| 2018-11-05 | 2018-11-01 | 9.735 | 1,189,804,106 | -1,407,216 | 9.48% | 11,582,352,278 |
| 2018-11-02 | 2018-10-31 | 9.651 | 1,191,211,322 | -2,731,536 | 9.49% | 11,495,912,453 |
| 2018-11-01 | 2018-10-30 | 9.331 | 1,193,942,858 | +570,524 | 9.51% | 11,140,874,139 |
| 2018-10-31 | 2018-10-29 | 9.382 | 1,193,372,334 | -463,555 | 9.51% | 11,195,742,652 |
| 2018-10-30 | 2018-10-26 | 9.348 | 1,193,835,889 | -980,964 | 9.51% | 11,159,947,843 |
| 2018-10-29 | 2018-10-25 | 9.499 | 1,194,816,853 | +662,420 | 9.52% | 11,349,912,943 |
| 2018-10-26 | 2018-10-24 | 9.768 | 1,194,154,433 | -339,953 | 9.52% | 11,664,855,691 |
| 2018-10-25 | 2018-10-23 | 9.953 | 1,194,494,386 | +2,693,407 | 9.52% | 11,889,088,572 |
| 2018-10-24 | 2018-10-22 | 10.138 | 1,191,800,979 | -942,788 | 9.50% | 12,082,694,442 |
| 2018-10-23 | 2018-10-19 | 9.953 | 1,192,743,767 | -4,618,239 | 9.50% | 11,871,664,242 |
| 2018-10-22 | 2018-10-18 | 10.020 | 1,197,362,006 | +3,706,896 | 9.54% | 11,998,155,212 |
| 2018-10-19 | 2018-10-16 | 10.172 | 1,193,655,110 | +1,673,164 | 9.51% | 12,141,629,577 |
| 2018-10-18 | 2018-10-15 | 10.088 | 1,191,981,946 | +70,733 | 9.50% | 12,024,407,083 |
| 2018-10-16 | 2018-10-12 | 10.020 | 1,191,911,213 | +2,000,725 | 9.50% | 11,943,535,590 |
| 2018-10-15 | 2018-10-11 | 10.071 | 1,189,910,488 | +2,530,878 | 9.48% | 11,983,504,897 |
| 2018-10-12 | 2018-10-10 | 10.474 | 1,187,379,610 | +4,235,229 | 9.46% | 12,437,135,798 |
| 2018-10-11 | 2018-10-09 | 10.458 | 1,183,144,381 | +925,319 | 9.43% | 12,372,882,055 |
| 2018-10-10 | 2018-10-08 | 10.289 | 1,182,219,062 | +953,122 | 9.42% | 12,164,440,054 |
| 2018-10-09 | 2018-10-05 | 10.474 | 1,181,265,940 | +4,400,306 | 9.41% | 12,373,098,532 |
| 2018-10-08 | 2018-10-04 | 10.575 | 1,176,865,634 | +5,098,136 | 9.38% | 12,445,726,970 |
| 2018-10-05 | 2018-10-03 | 10.861 | 1,171,767,498 | +10,020,588 | 9.34% | 12,726,726,419 |
| 2018-10-04 | 2018-10-02 | 10.643 | 1,161,746,910 | +3,063,995 | 9.26% | 12,363,971,032 |
| 2018-10-03 | 2018-09-28 | 10.659 | 1,158,682,915 | +4,866,586 | 9.23% | 12,350,843,080 |
| 2018-10-02 | 2018-09-27 | 10.474 | 1,153,816,329 | -493,863 | 9.19% | 12,085,579,245 |
| 2018-09-28 | 2018-09-26 | 10.542 | 1,154,310,192 | +1,409,938 | 9.20% | 12,168,381,410 |
| 2018-09-27 | 2018-09-24 | 10.054 | 1,152,900,254 | -2,892,429 | 9.19% | 11,591,393,829 |
| 2018-09-26 | 2018-09-21 | 10.256 | 1,155,792,683 | -5,930,986 | 9.21% | 11,853,661,431 |
| 2018-09-24 | 2018-09-20 | 10.357 | 1,161,723,669 | -15,802,882 | 9.26% | 12,031,680,556 |
| 2018-09-21 | 2018-09-19 | 10.374 | 1,177,526,551 | -4,390,396 | 9.38% | 12,215,144,681 |
| 2018-09-20 | 2018-09-18 | 10.172 | 1,181,916,947 | -3,780,191 | 9.42% | 12,022,231,247 |
| 2018-09-19 | 2018-09-17 | 10.088 | 1,185,697,138 | -4,462,813 | 9.45% | 11,961,007,558 |
| 2018-09-18 | 2018-09-14 | 10.037 | 1,190,159,951 | -9,979,442 | 9.48% | 11,945,997,130 |
| 2018-09-17 | 2018-09-13 | 9.987 | 1,200,139,393 | -1,974,843 | 9.56% | 11,985,630,336 |
| 2018-09-14 | 2018-09-12 | 9.859 | 1,202,114,236 | +8,393,289 | 9.58% | 11,851,297,532 |
| 2018-09-13 | 2018-09-11 | 9.824 | 1,193,720,947 | +22,146,926 | 9.51% | 11,727,687,494 |
| 2018-09-12 | 2018-09-10 | 9.979 | 1,171,574,021 | +6,600,332 | 9.50% | 11,690,577,501 |
| 2018-09-11 | 2018-09-07 | 9.927 | 1,164,973,689 | -7,820,502 | 9.45% | 11,564,897,505 |
| 2018-09-10 | 2018-09-06 | 9.842 | 1,172,794,191 | +123,229 | 9.51% | 11,542,166,332 |
| 2018-09-07 | 2018-09-05 | 9.688 | 1,172,670,962 | +222,203 | 9.51% | 11,360,312,550 |
| 2018-09-06 | 2018-09-04 | 9.910 | 1,172,448,759 | -78,462 | 9.51% | 11,619,036,412 |
| 2018-09-05 | 2018-09-03 | 9.790 | 1,172,527,221 | -6,558,086 | 9.51% | 11,479,332,632 |
| 2018-09-04 | 2018-08-31 | 9.996 | 1,179,085,307 | -455,146 | 9.56% | 11,785,710,046 |
| 2018-09-03 | 2018-08-30 | 10.389 | 1,179,540,453 | +1,248,796 | 9.57% | 12,254,601,934 |
| 2018-08-31 | 2018-08-29 | 10.389 | 1,178,291,657 | +2,542,484 | 9.56% | 12,241,627,815 |
| 2018-08-30 | 2018-08-28 | 10.252 | 1,175,749,173 | -500,356 | 9.54% | 12,054,221,903 |
| 2018-08-29 | 2018-08-27 | 10.287 | 1,176,249,529 | -417,926 | 9.54% | 12,099,616,688 |
| 2018-08-28 | 2018-08-24 | 9.927 | 1,176,667,455 | +1,577,082 | 9.55% | 11,680,983,565 |
| 2018-08-27 | 2018-08-23 | 9.927 | 1,175,090,373 | +1,553,793 | 9.53% | 11,665,327,596 |
| 2018-08-24 | 2018-08-22 | 10.030 | 1,173,536,580 | -128,072 | 9.52% | 11,770,419,058 |
| 2018-08-23 | 2018-08-21 | 9.910 | 1,173,664,652 | +1,040,149 | 9.52% | 11,631,085,983 |
| 2018-08-22 | 2018-08-20 | 9.859 | 1,172,624,503 | +1,032,384 | 9.51% | 11,560,566,760 |
| 2018-08-21 | 2018-08-17 | 9.773 | 1,171,592,119 | -5,696,017 | 9.50% | 11,450,124,993 |
| 2018-08-20 | 2018-08-16 | 9.824 | 1,177,288,136 | -12,547,026 | 9.55% | 11,566,243,672 |
| 2018-08-17 | 2018-08-15 | 9.927 | 1,189,835,162 | +12,755,277 | 9.65% | 11,811,701,695 |
| 2018-08-16 | 2018-08-14 | 10.047 | 1,177,079,885 | +817,771 | 9.55% | 11,826,104,631 |
| 2018-08-15 | 2018-08-13 | 9.944 | 1,176,262,114 | +293,820 | 9.54% | 11,697,092,363 |
| 2018-08-14 | 2018-08-10 | 10.150 | 1,175,968,294 | -582,164 | 9.54% | 11,935,702,453 |
| 2018-08-13 | 2018-08-09 | 10.304 | 1,176,550,458 | +1,219,153 | 9.54% | 12,122,849,851 |
| 2018-08-10 | 2018-08-08 | 10.389 | 1,175,331,305 | -681,932 | 9.53% | 12,210,871,824 |
| 2018-08-09 | 2018-08-07 | 10.064 | 1,176,013,237 | +1,505,040 | 9.54% | 11,835,516,464 |
| 2018-08-08 | 2018-08-06 | 9.756 | 1,174,508,197 | +121,680 | 9.53% | 11,458,521,540 |
| 2018-08-07 | 2018-08-03 | 9.722 | 1,174,386,517 | +3,751,886 | 9.53% | 11,417,133,254 |
| 2018-08-06 | 2018-08-02 | 9.739 | 1,170,634,631 | -1,002,114 | 9.50% | 11,400,694,595 |
| 2018-08-03 | 2018-08-01 | 10.047 | 1,171,636,745 | -737,804 | 9.50% | 11,771,417,482 |
| 2018-08-02 | 2018-07-31 | 10.252 | 1,172,374,549 | -1,482,377 | 9.51% | 12,019,623,991 |
| 2018-08-01 | 2018-07-30 | 10.133 | 1,173,856,926 | +1,693,008 | 9.52% | 11,894,181,220 |
| 2018-07-31 | 2018-07-27 | 10.081 | 1,172,163,918 | -2,733,462 | 9.51% | 11,816,839,072 |
| 2018-07-30 | 2018-07-26 | 9.961 | 1,174,897,380 | +4,924,268 | 9.53% | 11,703,630,382 |
| 2018-07-27 | 2018-07-25 | 9.859 | 1,169,973,112 | +606,971 | 9.49% | 11,534,427,461 |
| 2018-07-26 | 2018-07-24 | 9.619 | 1,169,366,141 | +2,437,903 | 9.49% | 11,248,238,285 |
| 2018-07-25 | 2018-07-23 | 9.568 | 1,166,928,238 | -3,759,969 | 9.47% | 11,164,869,080 |
| 2018-07-24 | 2018-07-20 | 9.653 | 1,170,688,207 | +946,201 | 9.50% | 11,301,029,931 |
| 2018-07-23 | 2018-07-19 | 9.448 | 1,169,742,006 | +3,123,400 | 9.49% | 11,051,642,843 |
| 2018-07-20 | 2018-07-18 | 9.431 | 1,166,618,606 | +3,610,860 | 9.46% | 11,002,165,540 |
| 2018-07-19 | 2018-07-17 | 9.516 | 1,163,007,746 | +1,433,649 | 9.43% | 11,067,641,332 |
| 2018-07-18 | 2018-07-16 | 9.790 | 1,161,574,097 | +4,882,969 | 9.42% | 11,372,098,828 |
| 2018-07-17 | 2018-07-13 | 9.842 | 1,156,691,128 | +3,075,550 | 9.38% | 11,383,686,496 |
| 2018-07-16 | 2018-07-12 | 9.842 | 1,153,615,578 | +3,587,148 | 9.36% | 11,353,418,176 |
| 2018-07-13 | 2018-07-11 | 9.876 | 1,150,028,430 | +406,560 | 9.33% | 11,357,482,272 |
| 2018-07-12 | 2018-07-10 | 10.030 | 1,149,621,870 | +1,789,009 | 9.33% | 11,530,557,631 |
| 2018-07-11 | 2018-07-09 | 9.807 | 1,147,832,861 | -1,833,250 | 9.31% | 11,257,214,815 |
| 2018-07-10 | 2018-07-06 | 9.688 | 1,149,666,111 | +680,281 | 9.33% | 11,137,451,828 |
| 2018-07-09 | 2018-07-05 | 9.739 | 1,148,985,830 | -6,043,371 | 9.32% | 11,189,859,069 |
| 2018-07-06 | 2018-07-04 | 9.893 | 1,155,029,201 | -6,451,988 | 9.37% | 11,426,638,294 |
| 2018-07-05 | 2018-07-03 | 10.064 | 1,161,481,189 | -2,698,450 | 9.42% | 11,689,264,459 |
| 2018-07-04 | 2018-06-29 | 10.218 | 1,164,179,639 | +10,976,864 | 9.44% | 11,895,754,922 |
| 2018-07-03 | 2018-06-28 | 10.030 | 1,153,202,775 | +20,254,021 | 9.35% | 11,566,473,642 |
| 2018-06-29 | 2018-06-27 | 9.790 | 1,132,948,754 | +6,967,917 | 9.19% | 11,091,849,612 |
| 2018-06-28 | 2018-06-26 | 9.756 | 1,125,980,837 | -3,408,774 | 9.13% | 10,985,087,807 |
| 2018-06-27 | 2018-06-25 | 9.807 | 1,129,389,611 | +8,201,725 | 9.16% | 11,076,335,147 |
| 2018-06-26 | 2018-06-22 | 9.773 | 1,121,187,886 | +438,925 | 9.10% | 10,957,517,746 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,120,748,961 | -1,215,209 | 9.09% | 11,068,323,290 |
| 2018-06-22 | 2018-06-20 | 10.013 | 1,121,964,170 | -7,782,001 | 9.10% | 11,233,951,167 |
| 2018-06-21 | 2018-06-19 | 9.979 | 1,129,746,171 | +5,592,454 | 9.16% | 11,273,197,367 |
| 2018-06-20 | 2018-06-15 | 10.338 | 1,124,153,717 | +231,393 | 9.12% | 11,621,449,975 |
| 2018-06-19 | 2018-06-14 | 10.475 | 1,123,922,324 | -27,211,402 | 9.12% | 11,772,952,651 |
| 2018-06-15 | 2018-06-13 | 10.732 | 1,151,133,726 | +4,905,731 | 9.34% | 12,353,527,792 |
| 2018-06-14 | 2018-06-12 | 11.305 | 1,146,227,995 | +3,031,656 | 9.30% | 12,958,429,908 |
| 2018-06-13 | 2018-06-11 | 11.340 | 1,143,196,339 | +33,340,398 | 9.27% | 12,963,740,124 |
| 2018-06-12 | 2018-06-08 | 11.340 | 1,109,855,941 | -3,761,018 | 9.11% | 12,585,663,112 |
| 2018-06-11 | 2018-06-07 | 11.409 | 1,113,616,959 | +14,360,465 | 9.14% | 12,705,432,173 |
| 2018-06-08 | 2018-06-06 | 11.357 | 1,099,256,494 | -1,900,344 | 9.02% | 12,484,497,616 |
| 2018-06-07 | 2018-06-05 | 11.028 | 1,101,156,838 | +14,642,378 | 9.04% | 12,143,861,453 |
| 2018-06-06 | 2018-06-04 | 11.201 | 1,086,514,460 | +7,570,566 | 8.92% | 12,170,487,724 |
| 2018-06-05 | 2018-06-01 | 11.219 | 1,078,943,894 | -9,304,893 | 8.85% | 12,104,366,332 |
| 2018-06-04 | 2018-05-31 | 11.236 | 1,088,248,787 | +2,410,030 | 8.93% | 12,227,595,966 |
| 2018-06-01 | 2018-05-30 | 10.872 | 1,085,838,757 | +5,940,955 | 8.91% | 11,805,738,903 |
| 2018-05-31 | 2018-05-29 | 11.063 | 1,079,897,802 | +19,502,163 | 8.86% | 11,946,803,123 |
| 2018-05-30 | 2018-05-28 | 11.149 | 1,060,395,639 | -16,163,823 | 8.70% | 11,822,844,887 |
| 2018-05-29 | 2018-05-25 | 10.474 | 1,076,559,462 | +1,169,257 | 8.83% | 11,276,169,319 |
| 2018-05-28 | 2018-05-24 | 10.803 | 1,075,390,205 | +471,904 | 8.82% | 11,617,665,222 |
| 2018-05-25 | 2018-05-23 | 10.647 | 1,074,918,301 | +9,214,130 | 8.82% | 11,445,078,196 |
| 2018-05-24 | 2018-05-21 | 11.149 | 1,065,704,171 | -4,455,980 | 8.74% | 11,882,032,183 |
| 2018-05-23 | 2018-05-18 | 11.271 | 1,070,160,151 | +9,727,880 | 8.78% | 12,061,406,522 |
| 2018-05-21 | 2018-05-17 | 10.595 | 1,060,432,271 | -1,148,057 | 8.70% | 11,235,762,466 |
| 2018-05-18 | 2018-05-16 | 10.630 | 1,061,580,328 | +346,607 | 8.71% | 11,284,684,583 |
| 2018-05-17 | 2018-05-15 | 10.647 | 1,061,233,721 | +6,701,053 | 8.71% | 11,299,373,087 |
| 2018-05-16 | 2018-05-14 | 10.595 | 1,054,532,668 | +30,463 | 8.65% | 11,173,253,488 |
| 2018-05-15 | 2018-05-11 | 10.440 | 1,054,502,205 | -1,786,941 | 8.65% | 11,008,622,914 |
| 2018-05-14 | 2018-05-10 | 10.474 | 1,056,289,146 | +4,703,244 | 8.67% | 11,063,852,653 |
| 2018-05-11 | 2018-05-09 | 10.301 | 1,051,585,902 | +1,556,270 | 8.63% | 10,832,530,295 |
| 2018-05-10 | 2018-05-08 | 9.868 | 1,050,029,632 | -7,260,798 | 8.62% | 10,362,024,199 |
| 2018-05-09 | 2018-05-07 | 9.886 | 1,057,290,430 | +1,998,780 | 8.68% | 10,451,980,743 |
| 2018-05-08 | 2018-05-04 | 9.626 | 1,055,291,650 | +4,490,881 | 8.66% | 10,158,170,192 |
| 2018-05-07 | 2018-05-03 | 9.695 | 1,050,800,769 | -15,992,706 | 8.62% | 10,187,710,619 |
| 2018-05-04 | 2018-05-02 | 9.868 | 1,066,793,475 | -1,024,265 | 8.75% | 10,527,455,099 |
| 2018-05-03 | 2018-04-30 | 10.024 | 1,067,817,740 | +11,198,625 | 8.76% | 10,703,945,442 |
| 2018-05-02 | 2018-04-27 | 9.938 | 1,056,619,115 | +7,006,335 | 8.67% | 10,500,223,590 |
| 2018-04-30 | 2018-04-26 | 9.730 | 1,049,612,780 | -12,217,492 | 8.61% | 10,212,536,389 |
| 2018-04-27 | 2018-04-25 | 9.972 | 1,061,830,272 | +4,372,452 | 8.71% | 10,588,776,398 |
| 2018-04-26 | 2018-04-24 | 10.145 | 1,057,457,820 | +2,554,875 | 8.68% | 10,728,249,391 |
| 2018-04-25 | 2018-04-23 | 10.076 | 1,054,902,945 | +118,318 | 8.66% | 10,629,275,920 |
| 2018-04-24 | 2018-04-20 | 10.163 | 1,054,784,627 | +1,969,294 | 8.66% | 10,719,390,301 |
| 2018-04-23 | 2018-04-19 | 10.284 | 1,052,815,333 | +3,277,913 | 8.64% | 10,826,967,614 |
| 2018-04-20 | 2018-04-18 | 9.730 | 1,049,537,420 | -5,189,171 | 8.61% | 10,211,803,150 |
| 2018-04-19 | 2018-04-17 | 9.557 | 1,054,726,591 | -1,627,047 | 8.65% | 10,079,689,740 |
| 2018-04-18 | 2018-04-16 | 9.678 | 1,056,353,638 | -7,715,888 | 8.67% | 10,223,258,250 |
| 2018-04-17 | 2018-04-13 | 9.868 | 1,064,069,526 | -2,868,494 | 8.73% | 10,500,574,310 |
| 2018-04-16 | 2018-04-12 | 9.851 | 1,066,938,020 | +16,290,227 | 8.75% | 10,510,409,793 |
| 2018-04-13 | 2018-04-11 | 9.574 | 1,050,647,793 | -2,802,450 | 8.62% | 10,058,899,644 |
| 2018-04-12 | 2018-04-10 | 9.228 | 1,053,450,243 | +17,222,559 | 8.64% | 9,720,966,089 |
| 2018-04-11 | 2018-04-09 | 9.297 | 1,036,227,684 | -306,281 | 8.50% | 9,633,800,929 |
| 2018-04-10 | 2018-04-06 | 9.297 | 1,036,533,965 | +4,082,355 | 8.51% | 9,636,648,421 |
| 2018-04-09 | 2018-04-04 | 9.193 | 1,032,451,610 | -9,961,435 | 8.47% | 9,491,446,811 |
| 2018-04-06 | 2018-04-03 | 9.297 | 1,042,413,045 | +11,110,015 | 8.55% | 9,691,306,184 |
| 2018-04-04 | 2018-03-29 | 9.332 | 1,031,303,030 | -2,748,067 | 8.46% | 9,623,726,017 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,034,051,097 | -7,136,077 | 8.48% | 9,828,393,489 |
| 2018-03-29 | 2018-03-27 | 9.522 | 1,041,187,174 | -3,739,506 | 8.54% | 9,914,245,994 |
| 2018-03-28 | 2018-03-26 | 9.435 | 1,044,926,680 | -153,477 | 8.57% | 9,859,400,575 |
| 2018-03-27 | 2018-03-23 | 9.297 | 1,045,080,157 | +3,690,201 | 8.58% | 9,716,102,304 |
| 2018-03-26 | 2018-03-22 | 9.574 | 1,041,389,956 | +3,054,225 | 8.55% | 9,970,265,134 |
| 2018-03-23 | 2018-03-21 | 9.470 | 1,038,335,731 | +293,958 | 8.52% | 9,833,164,779 |
| 2018-03-22 | 2018-03-20 | 9.245 | 1,038,041,773 | -512,641 | 8.52% | 9,596,752,163 |
| 2018-03-21 | 2018-03-19 | 9.245 | 1,038,554,414 | +816,937 | 8.52% | 9,601,491,557 |
| 2018-03-20 | 2018-03-16 | 9.210 | 1,037,737,477 | -12,126,061 | 8.52% | 9,558,006,574 |
| 2018-03-19 | 2018-03-15 | 9.297 | 1,049,863,538 | -4,413,236 | 8.61% | 9,760,573,361 |
| 2018-03-16 | 2018-03-14 | 9.332 | 1,054,276,774 | -3,546,106 | 8.65% | 9,838,108,222 |
| 2018-03-15 | 2018-03-13 | 9.366 | 1,057,822,880 | -2,143,496 | 8.68% | 9,907,826,955 |
| 2018-03-14 | 2018-03-12 | 9.401 | 1,059,966,376 | -1,818,445 | 8.70% | 9,964,605,507 |
| 2018-03-13 | 2018-03-09 | 9.262 | 1,061,784,821 | -1,857,795 | 8.71% | 9,834,640,427 |
| 2018-03-12 | 2018-03-08 | 9.280 | 1,063,642,616 | -464,003 | 8.73% | 9,870,262,675 |
| 2018-03-09 | 2018-03-07 | 9.124 | 1,064,106,619 | -2,638,020 | 8.73% | 9,708,764,153 |
| 2018-03-08 | 2018-03-06 | 9.314 | 1,066,744,639 | -1,693,790 | 8.75% | 9,935,985,203 |
| 2018-03-07 | 2018-03-05 | 9.072 | 1,068,438,429 | +617,879 | 8.77% | 9,692,793,904 |
| 2018-03-06 | 2018-03-02 | 9.262 | 1,067,820,550 | +1,455,336 | 8.76% | 9,890,545,563 |
| 2018-03-05 | 2018-03-01 | 9.453 | 1,066,365,214 | -2,170,875 | 8.75% | 10,080,145,563 |
| 2018-03-02 | 2018-02-28 | 9.574 | 1,068,536,089 | +2,877,345 | 8.77% | 10,230,162,151 |
| 2018-03-01 | 2018-02-27 | 9.730 | 1,065,658,744 | -2,623,355 | 8.74% | 10,368,660,623 |
| 2018-02-28 | 2018-02-26 | 9.730 | 1,068,282,099 | +464,278 | 8.77% | 10,394,185,377 |
| 2018-02-27 | 2018-02-23 | 9.643 | 1,067,817,821 | +1,057,310 | 8.76% | 10,297,233,270 |
| 2018-02-26 | 2018-02-22 | 9.487 | 1,066,760,511 | -364,237 | 8.75% | 10,120,819,527 |
| 2018-02-23 | 2018-02-21 | 9.643 | 1,067,124,748 | +1,822,630 | 8.76% | 10,290,549,794 |
| 2018-02-22 | 2018-02-20 | 9.384 | 1,065,302,118 | +1,732,298 | 8.74% | 9,996,322,721 |
| 2018-02-21 | 2018-02-15 | 9.435 | 1,063,569,820 | +483,354 | 8.73% | 10,035,307,831 |
| 2018-02-20 | 2018-02-13 | 9.193 | 1,063,086,466 | -2,033,744 | 8.72% | 9,773,076,578 |
| 2018-02-14 | 2018-02-12 | 9.158 | 1,065,120,210 | +441,691 | 8.74% | 9,754,892,521 |
| 2018-02-13 | 2018-02-09 | 9.314 | 1,064,678,519 | -6,421,244 | 8.74% | 9,916,740,730 |
| 2018-02-12 | 2018-02-08 | 9.643 | 1,071,099,763 | -635,798 | 8.79% | 10,328,881,854 |
| 2018-02-09 | 2018-02-07 | 9.799 | 1,071,735,561 | +1,582,666 | 8.79% | 10,502,006,042 |
| 2018-02-08 | 2018-02-06 | 10.059 | 1,070,152,895 | +2,251,619 | 8.78% | 10,764,408,103 |
| 2018-02-07 | 2018-02-05 | 10.682 | 1,067,901,276 | -7,233,021 | 8.76% | 11,407,341,966 |
| 2018-02-06 | 2018-02-02 | 10.959 | 1,075,134,297 | +11,051,764 | 8.82% | 11,782,423,199 |
| 2018-02-05 | 2018-02-01 | 10.561 | 1,064,082,533 | -18,742,405 | 8.73% | 11,237,594,082 |
| 2018-02-02 | 2018-01-31 | 10.734 | 1,082,824,938 | -6,795,551 | 8.89% | 11,622,997,119 |
| 2018-02-01 | 2018-01-30 | 10.821 | 1,089,620,489 | -2,818,221 | 8.94% | 11,790,262,375 |
| 2018-01-31 | 2018-01-29 | 11.219 | 1,092,438,710 | -664,021 | 8.96% | 12,255,760,855 |
| 2018-01-30 | 2018-01-26 | 11.046 | 1,093,102,731 | +1,201,364 | 8.97% | 12,073,963,246 |
| 2018-01-29 | 2018-01-25 | 10.994 | 1,091,901,367 | +5,134,948 | 8.96% | 12,003,981,748 |
| 2018-01-26 | 2018-01-24 | 10.751 | 1,086,766,419 | -2,211,093 | 8.92% | 11,684,119,817 |
| 2018-01-25 | 2018-01-23 | 10.215 | 1,088,977,512 | -2,857,845 | 8.94% | 11,123,439,947 |
| 2018-01-24 | 2018-01-22 | 10.163 | 1,091,835,357 | +6,574,386 | 8.96% | 11,095,923,316 |
| 2018-01-23 | 2018-01-19 | 10.041 | 1,085,260,971 | +250,624 | 8.91% | 10,897,587,627 |
| 2018-01-22 | 2018-01-18 | 10.093 | 1,085,010,347 | +4,710,690 | 8.90% | 10,951,424,816 |
| 2018-01-19 | 2018-01-17 | 10.076 | 1,080,299,657 | -315,607 | 8.86% | 10,885,174,968 |
| 2018-01-18 | 2018-01-16 | 10.215 | 1,080,615,264 | -601,395 | 8.87% | 11,038,023,157 |
| 2018-01-17 | 2018-01-15 | 10.232 | 1,081,216,659 | +8,140,376 | 8.87% | 11,062,885,076 |
| 2018-01-16 | 2018-01-12 | 10.267 | 1,073,076,283 | +1,721,029 | 8.81% | 11,016,749,666 |
| 2018-01-15 | 2018-01-11 | 10.180 | 1,071,355,254 | +9,395,295 | 8.79% | 10,906,339,718 |
| 2018-01-12 | 2018-01-10 | 10.076 | 1,061,959,959 | -1,327,008 | 8.71% | 10,700,382,887 |
| 2018-01-11 | 2018-01-09 | 10.007 | 1,063,286,967 | +3,546,980 | 8.72% | 10,640,119,865 |
| 2018-01-10 | 2018-01-08 | 9.972 | 1,059,739,987 | -891,715 | 8.70% | 10,567,931,672 |
| 2018-01-09 | 2018-01-05 | 10.041 | 1,060,631,702 | +4,881,384 | 8.70% | 10,650,274,193 |
| 2018-01-08 | 2018-01-04 | 10.007 | 1,055,750,318 | +10,771,986 | 8.66% | 10,564,701,985 |
| 2018-01-05 | 2018-01-03 | 9.522 | 1,044,978,332 | -26,947,351 | 8.57% | 9,950,345,625 |
| 2018-01-04 | 2018-01-02 | 9.661 | 1,071,925,683 | +2,732,954 | 8.80% | 10,355,404,479 |
| 2018-01-03 | 2017-12-29 | 9.435 | 1,069,192,729 | -3,159,437 | 8.77% | 10,088,362,762 |
| 2018-01-02 | 2017-12-28 | 9.487 | 1,072,352,166 | -249,526 | 8.80% | 10,173,869,983 |
| 2017-12-29 | 2017-12-27 | 9.557 | 1,072,601,692 | +3,284,077 | 8.80% | 10,250,516,449 |
| 2017-12-28 | 2017-12-22 | 9.505 | 1,069,317,615 | -1,847,388 | 8.77% | 10,163,592,801 |
| 2017-12-27 | 2017-12-21 | 9.418 | 1,071,165,003 | +4,666,027 | 8.79% | 10,088,427,240 |
| 2017-12-22 | 2017-12-20 | 9.366 | 1,066,498,976 | +1,219,572 | 8.75% | 9,989,089,385 |
| 2017-12-21 | 2017-12-19 | 9.384 | 1,065,279,404 | +4,565,314 | 8.74% | 9,996,109,583 |
| 2017-12-20 | 2017-12-18 | 9.262 | 1,060,714,090 | +3,135,577 | 8.70% | 9,824,722,924 |
| 2017-12-19 | 2017-12-15 | 9.280 | 1,057,578,513 | +272,944 | 8.68% | 9,813,989,742 |
| 2017-12-18 | 2017-12-14 | 9.366 | 1,057,305,569 | +6,902,616 | 8.68% | 9,902,981,694 |
| 2017-12-15 | 2017-12-13 | 9.366 | 1,050,402,953 | -13,964,830 | 8.62% | 9,838,330,110 |
| 2017-12-14 | 2017-12-12 | 9.020 | 1,064,367,783 | +2,668,243 | 8.73% | 9,600,583,635 |
| 2017-12-13 | 2017-12-11 | 8.916 | 1,061,699,540 | +19,057,107 | 8.71% | 9,466,229,943 |
| 2017-12-12 | 2017-12-08 | 8.881 | 1,042,642,433 | -2,461,237 | 8.56% | 9,260,212,487 |
| 2017-12-11 | 2017-12-07 | 8.916 | 1,045,103,670 | +203,214 | 8.58% | 9,318,259,340 |
| 2017-12-08 | 2017-12-06 | 9.037 | 1,044,900,456 | -15,662,567 | 8.57% | 9,443,078,786 |
| 2017-12-07 | 2017-12-05 | 9.193 | 1,060,563,023 | +13,904,683 | 8.70% | 9,749,878,275 |
| 2017-12-06 | 2017-12-04 | 9.210 | 1,046,658,340 | -7,743,134 | 8.59% | 9,640,171,543 |
| 2017-12-05 | 2017-12-01 | 9.072 | 1,054,401,474 | -15,769,064 | 8.65% | 9,565,451,693 |
| 2017-12-04 | 2017-11-30 | 9.089 | 1,070,170,538 | +165,100 | 8.78% | 9,727,035,154 |
| 2017-12-01 | 2017-11-29 | 9.072 | 1,070,005,438 | -40,925 | 8.78% | 9,707,009,693 |
| 2017-11-30 | 2017-11-28 | 9.141 | 1,070,046,363 | +1,665,434 | 8.78% | 9,781,483,106 |
| 2017-11-29 | 2017-11-27 | 9.262 | 1,068,380,929 | +1,432,443 | 8.77% | 9,895,735,999 |
| 2017-11-28 | 2017-11-24 | 9.245 | 1,066,948,486 | +732,628 | 8.75% | 9,863,996,283 |
| 2017-11-27 | 2017-11-23 | 9.176 | 1,066,215,858 | +4,419,344 | 8.75% | 9,783,386,221 |
| 2017-11-24 | 2017-11-22 | 9.158 | 1,061,796,514 | -717,200 | 8.71% | 9,724,452,485 |
| 2017-11-23 | 2017-11-21 | 8.985 | 1,062,513,714 | -54,363 | 8.72% | 9,547,069,707 |
| 2017-11-22 | 2017-11-20 | 8.933 | 1,062,568,077 | -10,882,196 | 8.72% | 9,492,369,981 |
| 2017-11-21 | 2017-11-17 | 9.003 | 1,073,450,273 | -10,569,732 | 8.81% | 9,663,923,109 |
| 2017-11-20 | 2017-11-16 | 9.072 | 1,084,020,005 | +1,286,104 | 8.89% | 9,834,148,801 |
| 2017-11-17 | 2017-11-15 | 9.089 | 1,082,733,901 | -13,965,068 | 8.88% | 9,841,226,555 |
| 2017-11-16 | 2017-11-14 | 9.384 | 1,096,698,969 | +1,140,522 | 9.00% | 10,290,936,850 |
| 2017-11-15 | 2017-11-13 | 9.505 | 1,095,558,447 | -3,060,598 | 8.99% | 10,413,005,256 |
| 2017-11-14 | 2017-11-10 | 9.643 | 1,098,619,045 | +1,082,407 | 9.01% | 10,594,257,146 |
| 2017-11-13 | 2017-11-09 | 9.626 | 1,097,536,638 | -2,456,938 | 9.01% | 10,564,817,755 |
| 2017-11-10 | 2017-11-08 | 9.539 | 1,099,993,576 | +8,400,402 | 9.03% | 10,493,248,047 |
| 2017-11-09 | 2017-11-07 | 9.661 | 1,091,593,174 | -5,891,107 | 8.96% | 10,545,403,494 |
| 2017-11-08 | 2017-11-06 | 9.418 | 1,097,484,281 | +5,432,699 | 9.01% | 10,336,306,998 |
| 2017-11-07 | 2017-11-03 | 9.141 | 1,092,051,582 | +11,080,693 | 8.96% | 9,982,636,706 |
| 2017-11-06 | 2017-11-02 | 9.176 | 1,080,970,889 | -1,207,573 | 8.87% | 9,918,775,472 |
| 2017-11-03 | 2017-11-01 | 8.847 | 1,082,178,462 | +4,350,105 | 8.88% | 9,573,879,957 |
| 2017-11-02 | 2017-10-31 | 8.812 | 1,077,828,357 | -2,024,422 | 8.84% | 9,498,074,663 |
| 2017-11-01 | 2017-10-30 | 8.812 | 1,079,852,779 | -672,261 | 8.86% | 9,515,914,342 |
| 2017-10-31 | 2017-10-27 | 8.622 | 1,080,525,040 | -1,157,211 | 8.87% | 9,316,061,993 |
| 2017-10-30 | 2017-10-26 | 8.570 | 1,081,682,251 | -6,211,341 | 8.88% | 9,269,858,266 |
| 2017-10-27 | 2017-10-25 | 8.604 | 1,087,893,592 | +978,941 | 8.93% | 9,360,757,592 |
| 2017-10-26 | 2017-10-24 | 8.535 | 1,086,914,651 | +2,496,992 | 8.92% | 9,277,064,018 |
| 2017-10-25 | 2017-10-23 | 8.604 | 1,084,417,659 | +274,363 | 8.90% | 9,330,848,999 |
| 2017-10-24 | 2017-10-20 | 8.674 | 1,084,143,296 | +6,999,001 | 8.90% | 9,403,566,625 |
| 2017-10-23 | 2017-10-19 | 8.639 | 1,077,144,295 | -2,072,208 | 8.84% | 9,305,562,334 |
| 2017-10-20 | 2017-10-18 | 8.743 | 1,079,216,503 | +2,229,058 | 8.86% | 9,435,570,140 |
| 2017-10-19 | 2017-10-17 | 8.743 | 1,076,987,445 | -263,727 | 8.84% | 9,416,081,527 |
| 2017-10-18 | 2017-10-16 | 8.726 | 1,077,251,172 | -340,861 | 8.84% | 9,399,737,015 |
| 2017-10-17 | 2017-10-13 | 8.639 | 1,077,592,033 | -621,692 | 8.84% | 9,309,430,390 |
| 2017-10-16 | 2017-10-12 | 8.639 | 1,078,213,725 | +6,057,535 | 8.85% | 9,314,801,252 |
| 2017-10-13 | 2017-10-11 | 8.708 | 1,072,156,190 | +1,542,049 | 8.80% | 9,336,717,826 |
| 2017-10-12 | 2017-10-10 | 8.656 | 1,070,614,141 | -736,794 | 8.78% | 9,267,683,016 |
| 2017-10-11 | 2017-10-09 | 8.656 | 1,071,350,935 | -158,469 | 8.79% | 9,274,061,013 |
| 2017-10-10 | 2017-10-06 | 8.726 | 1,071,509,404 | +4,553,269 | 8.79% | 9,349,636,249 |
| 2017-10-09 | 2017-10-04 | 8.691 | 1,066,956,135 | +491,543 | 8.75% | 9,272,961,860 |
| 2017-10-06 | 2017-10-03 | 8.639 | 1,066,464,592 | +9,464,362 | 8.75% | 9,213,299,262 |
| 2017-10-04 | 2017-09-29 | 8.570 | 1,057,000,230 | +1,154,233 | 8.67% | 9,058,336,965 |
| 2017-10-03 | 2017-09-28 | 8.501 | 1,055,845,997 | +4,339,936 | 8.66% | 8,975,326,607 |
| 2017-09-29 | 2017-09-27 | 8.674 | 1,051,506,061 | +701,784 | 8.63% | 9,120,480,049 |
| 2017-09-28 | 2017-09-26 | 8.656 | 1,050,804,277 | -1,580,645 | 8.62% | 9,096,200,562 |
| 2017-09-27 | 2017-09-25 | 8.362 | 1,052,384,922 | -2,909,291 | 8.64% | 8,800,147,254 |
| 2017-09-26 | 2017-09-22 | 8.449 | 1,055,294,213 | -35,369,293 | 8.66% | 8,915,825,707 |
| 2017-09-25 | 2017-09-21 | 8.501 | 1,090,663,506 | -14,156,138 | 8.95% | 9,271,296,394 |
| 2017-09-22 | 2017-09-20 | 8.501 | 1,104,819,644 | +34,997,120 | 9.07% | 9,391,632,090 |
| 2017-09-21 | 2017-09-19 | 8.535 | 1,069,822,524 | +4,880,405 | 8.78% | 9,131,178,823 |
| 2017-09-20 | 2017-09-18 | 8.587 | 1,064,942,119 | +8,289,977 | 8.74% | 9,144,834,957 |
| 2017-09-19 | 2017-09-15 | 8.570 | 1,056,652,142 | -3,132,262 | 8.67% | 9,055,353,902 |
| 2017-09-18 | 2017-09-14 | 8.604 | 1,059,784,404 | -941,075 | 8.70% | 9,118,892,673 |
| 2017-09-15 | 2017-09-13 | 8.639 | 1,060,725,479 | -12,288,904 | 8.70% | 9,163,718,464 |
| 2017-09-14 | 2017-09-12 | 8.691 | 1,073,014,383 | +13,065,190 | 8.80% | 9,325,614,355 |
| 2017-09-13 | 2017-09-11 | 8.656 | 1,059,949,193 | -899,025 | 8.70% | 9,175,362,773 |
| 2017-09-12 | 2017-09-08 | 8.674 | 1,060,848,218 | +20,569,953 | 8.70% | 9,201,511,399 |
| 2017-09-11 | 2017-09-07 | 8.622 | 1,040,278,265 | -69,848,323 | 8.54% | 8,969,062,676 |
| 2017-09-08 | 2017-09-06 | 8.834 | 1,110,126,588 | +114,366 | 9.11% | 9,806,825,537 |
| 2017-09-07 | 2017-09-05 | 8.852 | 1,110,012,222 | +57,496,093 | 9.11% | 9,825,348,727 |
| 2017-09-06 | 2017-09-04 | 8.887 | 1,052,516,129 | -3,206,211 | 8.78% | 9,353,461,559 |
| 2017-09-05 | 2017-09-01 | 8.904 | 1,055,722,340 | +8,744,768 | 8.81% | 9,400,532,524 |
| 2017-09-04 | 2017-08-31 | 8.799 | 1,046,977,572 | +12,307,747 | 8.73% | 9,212,120,510 |
| 2017-09-01 | 2017-08-30 | 8.834 | 1,034,669,825 | -694,549 | 8.63% | 9,140,242,718 |
| 2017-08-31 | 2017-08-29 | 8.764 | 1,035,364,374 | +6,932,968 | 8.64% | 9,073,498,834 |
| 2017-08-30 | 2017-08-28 | 8.799 | 1,028,431,406 | -35,656,477 | 8.58% | 9,048,936,960 |
| 2017-08-29 | 2017-08-25 | 8.799 | 1,064,087,883 | -10,973,212 | 8.88% | 9,362,670,293 |
| 2017-08-28 | 2017-08-24 | 8.482 | 1,075,061,095 | +781,487 | 8.97% | 9,118,689,161 |
| 2017-08-25 | 2017-08-22 | 8.552 | 1,074,279,608 | -7,899,182 | 8.96% | 9,187,679,333 |
| 2017-08-24 | 2017-08-21 | 8.552 | 1,082,178,790 | +1,076,781 | 9.03% | 9,255,236,373 |
| 2017-08-22 | 2017-08-18 | 8.429 | 1,081,102,009 | +3,214,753 | 9.02% | 9,112,854,068 |
| 2017-08-21 | 2017-08-17 | 8.482 | 1,077,887,256 | -1,400,755 | 8.99% | 9,142,660,713 |
| 2017-08-18 | 2017-08-16 | 8.570 | 1,079,288,011 | +1,768,825 | 9.00% | 9,249,506,073 |
| 2017-08-17 | 2017-08-15 | 8.552 | 1,077,519,186 | -4,116,141 | 8.99% | 9,215,385,531 |
| 2017-08-16 | 2017-08-14 | 8.711 | 1,081,635,327 | -27,924,940 | 9.02% | 9,421,895,649 |
| 2017-08-15 | 2017-08-11 | 8.676 | 1,109,560,267 | +327,374 | 9.25% | 9,626,092,785 |
| 2017-08-14 | 2017-08-10 | 8.781 | 1,109,232,893 | +963,179 | 9.25% | 9,740,371,315 |
| 2017-08-11 | 2017-08-09 | 8.799 | 1,108,269,714 | +4,330,651 | 9.24% | 9,751,416,301 |
| 2017-08-10 | 2017-08-08 | 8.869 | 1,103,939,063 | -5,728,233 | 9.21% | 9,791,018,371 |
| 2017-08-09 | 2017-08-07 | 8.834 | 1,109,667,296 | +3,890,446 | 9.26% | 9,802,768,165 |
| 2017-08-08 | 2017-08-04 | 8.834 | 1,105,776,850 | +462,628 | 9.22% | 9,768,400,079 |
| 2017-08-07 | 2017-08-03 | 8.816 | 1,105,314,222 | +2,922,128 | 9.22% | 9,744,862,414 |
| 2017-08-04 | 2017-08-02 | 8.834 | 1,102,392,094 | +1,647,797 | 9.19% | 9,738,499,245 |
| 2017-08-03 | 2017-08-01 | 8.940 | 1,100,744,297 | +17,172,438 | 9.18% | 9,840,165,077 |
| 2017-08-02 | 2017-07-31 | 8.852 | 1,083,571,859 | -4,938,578 | 9.04% | 9,591,310,055 |
| 2017-08-01 | 2017-07-28 | 8.852 | 1,088,510,437 | -2,523,464 | 9.08% | 9,635,024,214 |
| 2017-07-31 | 2017-07-27 | 8.922 | 1,091,033,901 | +6,880,703 | 9.10% | 9,734,158,925 |
| 2017-07-28 | 2017-07-26 | 8.887 | 1,084,153,198 | -2,327,617 | 9.04% | 9,634,612,698 |
| 2017-07-27 | 2017-07-25 | 8.623 | 1,086,480,815 | +5,708,125 | 9.06% | 9,368,506,659 |
| 2017-07-26 | 2017-07-24 | 8.623 | 1,080,772,690 | +3,310,574 | 9.01% | 9,319,286,639 |
| 2017-07-25 | 2017-07-21 | 8.640 | 1,077,462,116 | +2,974,807 | 8.99% | 9,309,700,917 |
| 2017-07-24 | 2017-07-20 | 8.693 | 1,074,487,309 | +24,931,878 | 8.96% | 9,340,722,437 |
| 2017-07-21 | 2017-07-19 | 8.711 | 1,049,555,431 | +8,107,596 | 8.75% | 9,142,454,487 |
| 2017-07-20 | 2017-07-18 | 8.640 | 1,041,447,835 | +1,055,516 | 8.69% | 8,998,523,215 |
| 2017-07-19 | 2017-07-17 | 8.588 | 1,040,392,319 | +30,921,121 | 8.68% | 8,934,478,067 |
| 2017-07-18 | 2017-07-14 | 8.588 | 1,009,471,198 | +1,253,829 | 8.42% | 8,668,939,700 |
| 2017-07-17 | 2017-07-13 | 8.500 | 1,008,217,369 | +2,036,145 | 8.41% | 8,569,461,530 |
| 2017-07-14 | 2017-07-12 | 8.429 | 1,006,181,224 | +1,859,362 | 8.39% | 8,481,329,777 |
| 2017-07-13 | 2017-07-11 | 8.412 | 1,004,321,862 | -385,726 | 8.38% | 8,447,983,188 |
| 2017-07-12 | 2017-07-10 | 8.394 | 1,004,707,588 | -8,433,966 | 8.38% | 8,433,547,379 |
| 2017-07-11 | 2017-07-07 | 8.517 | 1,013,141,554 | -907,313 | 8.45% | 8,629,144,027 |
| 2017-07-10 | 2017-07-06 | 8.588 | 1,014,048,867 | -499,266 | 8.46% | 8,708,250,912 |
| 2017-07-07 | 2017-07-05 | 8.693 | 1,014,548,133 | +1,781,762 | 8.46% | 8,819,659,785 |
| 2017-07-06 | 2017-07-04 | 8.623 | 1,012,766,371 | +6,224,749 | 8.45% | 8,732,881,759 |
| 2017-07-05 | 2017-07-03 | 8.394 | 1,006,541,622 | -1,730,866 | 8.40% | 8,448,942,319 |
| 2017-07-04 | 2017-06-30 | 8.412 | 1,008,272,488 | +3,882,228 | 8.41% | 8,481,214,389 |
| 2017-07-03 | 2017-06-29 | 8.500 | 1,004,390,260 | +1,119,292 | 8.38% | 8,536,932,570 |
| 2017-06-30 | 2017-06-28 | 8.517 | 1,003,270,968 | +4,205,131 | 8.37% | 8,545,074,128 |
| 2017-06-29 | 2017-06-27 | 8.500 | 999,065,837 | -723,510 | 8.33% | 8,491,677,013 |
| 2017-06-28 | 2017-06-26 | 8.570 | 999,789,347 | +1,197,954 | 8.34% | 8,568,201,946 |
| 2017-06-27 | 2017-06-23 | 8.535 | 998,591,393 | +7,471,546 | 8.33% | 8,522,789,946 |
| 2017-06-26 | 2017-06-22 | 8.517 | 991,119,847 | +2,668,188 | 8.27% | 8,441,580,423 |
| 2017-06-23 | 2017-06-21 | 8.552 | 988,451,659 | -1,540,840 | 8.24% | 8,453,643,550 |
| 2017-06-22 | 2017-06-20 | 8.658 | 989,992,499 | -3,726,032 | 8.26% | 8,571,350,104 |
| 2017-06-21 | 2017-06-19 | 8.746 | 993,718,531 | -373,347 | 8.29% | 8,691,045,133 |
| 2017-06-20 | 2017-06-16 | 8.746 | 994,091,878 | -21,635,722 | 8.29% | 8,694,310,419 |
| 2017-06-19 | 2017-06-15 | 8.728 | 1,015,727,600 | -33,044,169 | 8.47% | 8,865,661,752 |
| 2017-06-16 | 2017-06-14 | 8.834 | 1,048,771,769 | +839,866 | 8.75% | 9,264,818,875 |
| 2017-06-15 | 2017-06-13 | 9.005 | 1,047,931,903 | -34,443,267 | 8.74% | 9,436,982,959 |
| 2017-06-14 | 2017-06-12 | 8.970 | 1,082,375,170 | +50,998,590 | 9.03% | 9,708,553,686 |
| 2017-06-13 | 2017-06-09 | 9.059 | 1,031,376,580 | +25,282,913 | 8.72% | 9,343,072,272 |
| 2017-06-12 | 2017-06-08 | 9.095 | 1,006,093,667 | -4,326,719 | 8.50% | 9,149,920,527 |
| 2017-06-09 | 2017-06-07 | 9.130 | 1,010,420,386 | +26,270,111 | 8.54% | 9,225,306,233 |
| 2017-06-08 | 2017-06-06 | 9.148 | 984,150,275 | +4,947,565 | 8.32% | 9,003,005,467 |
| 2017-06-07 | 2017-06-05 | 9.201 | 979,202,710 | +721,759 | 8.28% | 9,010,129,623 |
| 2017-06-06 | 2017-06-02 | 9.219 | 978,480,951 | -1,648,542 | 8.27% | 9,020,936,981 |
| 2017-06-05 | 2017-06-01 | 9.219 | 980,129,493 | -512,067 | 8.28% | 9,036,135,431 |
| 2017-06-02 | 2017-05-31 | 9.255 | 980,641,560 | +1,013,220 | 8.29% | 9,075,830,644 |
| 2017-06-01 | 2017-05-29 | 9.380 | 979,628,340 | -1,720,189 | 8.28% | 9,188,736,871 |
| 2017-05-31 | 2017-05-26 | 9.433 | 981,348,529 | +1,720,841 | 8.29% | 9,257,371,202 |
| 2017-05-29 | 2017-05-25 | 9.522 | 979,627,688 | +4,325,781 | 8.28% | 9,328,483,314 |
| 2017-05-26 | 2017-05-24 | 9.487 | 975,301,907 | -1,698,436 | 8.24% | 9,252,507,297 |
| 2017-05-25 | 2017-05-23 | 9.505 | 977,000,343 | -10,607,676 | 8.26% | 9,286,042,260 |
| 2017-05-24 | 2017-05-22 | 9.487 | 987,608,019 | +1,084,653 | 8.35% | 9,369,253,086 |
| 2017-05-23 | 2017-05-19 | 9.380 | 986,523,366 | +1,319,580 | 8.34% | 9,253,410,969 |
| 2017-05-22 | 2017-05-18 | 9.469 | 985,203,786 | +550,684 | 8.33% | 9,328,876,071 |
| 2017-05-19 | 2017-05-17 | 9.540 | 984,653,102 | +511,184 | 8.32% | 9,393,896,394 |
| 2017-05-18 | 2017-05-16 | 9.522 | 984,141,918 | -7,564,133 | 8.32% | 9,371,469,971 |
| 2017-05-17 | 2017-05-15 | 9.487 | 991,706,051 | +3,454,950 | 8.38% | 9,408,130,351 |
| 2017-05-16 | 2017-05-12 | 9.469 | 988,251,101 | +5,636,945 | 8.35% | 9,357,731,039 |
| 2017-05-15 | 2017-05-11 | 9.469 | 982,614,156 | +2,427,770 | 8.30% | 9,304,354,914 |
| 2017-05-12 | 2017-05-10 | 9.433 | 980,186,386 | -3,767,186 | 8.28% | 9,246,408,340 |
| 2017-05-11 | 2017-05-09 | 9.487 | 983,953,572 | -21,548 | 8.32% | 9,334,584,029 |
| 2017-05-10 | 2017-05-08 | 9.362 | 983,975,120 | -4,895,595 | 8.32% | 9,211,962,287 |
| 2017-05-09 | 2017-05-05 | 9.344 | 988,870,715 | -5,618,384 | 8.36% | 9,240,160,889 |
| 2017-05-08 | 2017-05-04 | 9.576 | 994,489,099 | -20,955,824 | 8.41% | 9,523,203,028 |
| 2017-05-05 | 2017-05-02 | 9.719 | 1,015,444,923 | +49,359 | 8.58% | 9,868,737,685 |
| 2017-05-04 | 2017-04-28 | 9.772 | 1,015,395,564 | +12,387,882 | 8.58% | 9,922,578,669 |
| 2017-05-02 | 2017-04-27 | 9.790 | 1,003,007,682 | +1,174,510 | 8.48% | 9,819,408,651 |
| 2017-04-28 | 2017-04-26 | 9.843 | 1,001,833,172 | +6,324,874 | 8.47% | 9,861,505,379 |
| 2017-04-27 | 2017-04-25 | 9.861 | 995,508,298 | +4,747,774 | 8.41% | 9,816,998,990 |
| 2017-04-26 | 2017-04-24 | 9.826 | 990,760,524 | -1,237,862 | 8.37% | 9,734,844,610 |
| 2017-04-25 | 2017-04-21 | 9.843 | 991,998,386 | -73,369 | 8.38% | 9,764,697,050 |
| 2017-04-24 | 2017-04-20 | 9.915 | 992,071,755 | +827,422 | 8.38% | 9,836,183,163 |
| 2017-04-21 | 2017-04-19 | 9.915 | 991,244,333 | -5,601,689 | 8.38% | 9,827,979,447 |
| 2017-04-20 | 2017-04-18 | 10.040 | 996,846,022 | -22,075,209 | 8.43% | 10,007,951,811 |
| 2017-04-19 | 2017-04-13 | 10.147 | 1,018,921,231 | -7,329,509 | 8.61% | 10,338,597,043 |
| 2017-04-18 | 2017-04-12 | 10.129 | 1,026,250,740 | +535,775 | 8.67% | 10,394,666,248 |
| 2017-04-13 | 2017-04-11 | 10.129 | 1,025,714,965 | -1,972,736 | 8.67% | 10,389,239,502 |
| 2017-04-12 | 2017-04-10 | 10.289 | 1,027,687,701 | -118,747 | 8.69% | 10,574,155,746 |
| 2017-04-11 | 2017-04-07 | 10.307 | 1,027,806,448 | -944,631 | 8.69% | 10,593,705,776 |
| 2017-04-10 | 2017-04-06 | 10.075 | 1,028,751,079 | -4,663,173 | 8.69% | 10,364,956,461 |
| 2017-04-07 | 2017-04-05 | 10.164 | 1,033,414,252 | +750,863 | 8.73% | 10,504,080,295 |
| 2017-04-06 | 2017-04-03 | 10.129 | 1,032,663,389 | +604,817 | 8.73% | 10,459,618,548 |
| 2017-04-05 | 2017-03-31 | 10.147 | 1,032,058,572 | -21,575,280 | 8.72% | 10,471,896,527 |
| 2017-04-03 | 2017-03-30 | 10.271 | 1,053,633,852 | -2,881,023 | 8.91% | 10,822,333,913 |
| 2017-03-31 | 2017-03-29 | 10.254 | 1,056,514,875 | +182,248 | 8.93% | 10,833,086,010 |
| 2017-03-30 | 2017-03-28 | 10.289 | 1,056,332,627 | +950,689 | 8.93% | 10,868,891,110 |
| 2017-03-29 | 2017-03-27 | 10.254 | 1,055,381,938 | +10,625,847 | 8.92% | 10,821,469,321 |
| 2017-03-28 | 2017-03-24 | 10.307 | 1,044,756,091 | +4,451,533 | 8.83% | 10,768,407,474 |
| 2017-03-27 | 2017-03-23 | 10.325 | 1,040,304,558 | -150,423 | 8.79% | 10,741,076,151 |
| 2017-03-24 | 2017-03-22 | 10.325 | 1,040,454,981 | -3,515,908 | 8.79% | 10,742,629,259 |
| 2017-03-23 | 2017-03-21 | 10.521 | 1,043,970,889 | +1,936,540 | 8.82% | 10,983,711,846 |
| 2017-03-22 | 2017-03-20 | 10.468 | 1,042,034,349 | +3,343,757 | 8.81% | 10,907,591,551 |
| 2017-03-21 | 2017-03-17 | 10.450 | 1,038,690,592 | +1,455,406 | 8.78% | 10,854,068,163 |
| 2017-03-20 | 2017-03-16 | 10.414 | 1,037,235,186 | -10,181,663 | 8.77% | 10,801,866,824 |
| 2017-03-17 | 2017-03-15 | 10.093 | 1,047,416,849 | -2,002,236 | 8.85% | 10,571,697,253 |
| 2017-03-16 | 2017-03-14 | 10.147 | 1,049,419,085 | -3,629,938 | 8.87% | 10,648,046,894 |
| 2017-03-15 | 2017-03-13 | 10.164 | 1,053,049,023 | +2,390,038 | 8.90% | 10,703,656,807 |
| 2017-03-14 | 2017-03-10 | 10.129 | 1,050,658,985 | -2,462,914 | 8.88% | 10,641,891,951 |
| 2017-03-13 | 2017-03-09 | 10.271 | 1,053,121,899 | -4,128,362 | 8.90% | 10,817,075,420 |
| 2017-03-10 | 2017-03-08 | 10.503 | 1,057,250,261 | -3,348,682 | 8.94% | 11,104,572,053 |
| 2017-03-09 | 2017-03-07 | 10.557 | 1,060,598,943 | +1,815,085 | 8.96% | 11,196,483,057 |
| 2017-03-08 | 2017-03-06 | 10.485 | 1,058,783,858 | -653,858 | 8.95% | 11,101,799,206 |
| 2017-03-07 | 2017-03-03 | 10.432 | 1,059,437,716 | +5,012,422 | 8.95% | 11,051,978,374 |
| 2017-03-06 | 2017-03-02 | 10.450 | 1,054,425,294 | -5,214,659 | 8.91% | 11,018,492,034 |
| 2017-03-03 | 2017-03-01 | 10.396 | 1,059,639,953 | +2,702,326 | 8.96% | 11,016,296,341 |
| 2017-03-02 | 2017-02-28 | 10.539 | 1,056,937,627 | -921,471 | 8.93% | 11,138,983,754 |
| 2017-03-01 | 2017-02-27 | 10.735 | 1,057,859,098 | -22,351,120 | 8.94% | 11,356,200,388 |
| 2017-02-28 | 2017-02-24 | 10.896 | 1,080,210,218 | +4,358,749 | 9.13% | 11,769,505,654 |
| 2017-02-27 | 2017-02-23 | 10.896 | 1,075,851,469 | -2,456,060 | 9.09% | 11,722,014,601 |
| 2017-02-24 | 2017-02-22 | 11.074 | 1,078,307,529 | -1,786,612 | 9.11% | 11,941,062,414 |
| 2017-02-23 | 2017-02-21 | 10.949 | 1,080,094,141 | -980,044 | 9.13% | 11,826,022,800 |
| 2017-02-22 | 2017-02-20 | 10.896 | 1,081,074,185 | +1,316,352 | 9.14% | 11,778,919,067 |
| 2017-02-21 | 2017-02-17 | 10.771 | 1,079,757,833 | +10,414,833 | 9.13% | 11,629,794,278 |
| 2017-02-20 | 2017-02-16 | 10.753 | 1,069,343,000 | -198,573 | 9.04% | 11,498,549,882 |
| 2017-02-17 | 2017-02-15 | 10.878 | 1,069,541,573 | -5,176,755 | 9.04% | 11,634,192,244 |
| 2017-02-16 | 2017-02-14 | 10.949 | 1,074,718,328 | -16,918,229 | 9.08% | 11,767,162,665 |
| 2017-02-15 | 2017-02-13 | 11.003 | 1,091,636,557 | -1,937,799 | 9.23% | 12,010,800,838 |
| 2017-02-14 | 2017-02-10 | 10.913 | 1,093,574,356 | -3,322,552 | 9.24% | 11,934,616,558 |
| 2017-02-13 | 2017-02-09 | 10.699 | 1,096,896,908 | +11,714,660 | 9.27% | 11,736,153,827 |
| 2017-02-10 | 2017-02-08 | 10.771 | 1,085,182,248 | -1,176,708 | 9.17% | 11,688,219,259 |
| 2017-02-09 | 2017-02-07 | 10.789 | 1,086,358,956 | +12,270,841 | 9.18% | 11,720,265,618 |
| 2017-02-08 | 2017-02-06 | 10.824 | 1,074,088,115 | +1,864,079 | 9.08% | 11,626,187,767 |
| 2017-02-07 | 2017-02-03 | 10.771 | 1,072,224,036 | +388,941 | 9.06% | 11,548,649,686 |
| 2017-02-06 | 2017-02-02 | 10.860 | 1,071,835,095 | +2,180,082 | 9.06% | 11,640,027,228 |
| 2017-02-03 | 2017-02-01 | 10.931 | 1,069,655,013 | +3,947,375 | 9.04% | 11,692,649,622 |
| 2017-02-02 | 2017-01-27 | 11.092 | 1,065,707,638 | +11,108,291 | 9.01% | 11,820,536,644 |
| 2017-02-01 | 2017-01-25 | 11.145 | 1,054,599,347 | +11,607,388 | 8.91% | 11,753,744,503 |
| 2017-01-26 | 2017-01-24 | 11.020 | 1,042,991,959 | +2,234,640 | 8.82% | 11,494,184,551 |
| 2017-01-25 | 2017-01-23 | 10.842 | 1,040,757,319 | -48,644,640 | 8.80% | 11,283,966,380 |
| 2017-01-24 | 2017-01-20 | 10.931 | 1,089,401,959 | -824,344 | 9.21% | 11,908,508,116 |
| 2017-01-23 | 2017-01-19 | 11.127 | 1,090,226,303 | +3,006,306 | 9.21% | 12,131,373,555 |
| 2017-01-20 | 2017-01-18 | 11.270 | 1,087,219,997 | +1,223,789 | 9.19% | 12,253,022,769 |
| 2017-01-19 | 2017-01-17 | 11.127 | 1,085,996,208 | +409,929 | 9.18% | 12,084,303,637 |
| 2017-01-18 | 2017-01-16 | 11.003 | 1,085,586,279 | +12,555,436 | 9.18% | 11,944,232,269 |
| 2017-01-17 | 2017-01-13 | 11.199 | 1,073,030,843 | +3,422,318 | 9.07% | 12,016,571,634 |
| 2017-01-16 | 2017-01-12 | 10.913 | 1,069,608,525 | +4,932,046 | 9.04% | 11,673,067,810 |
| 2017-01-13 | 2017-01-11 | 11.003 | 1,064,676,479 | +1,502,316 | 9.00% | 11,714,170,861 |
| 2017-01-12 | 2017-01-10 | 11.020 | 1,063,174,163 | +3,104,863 | 8.99% | 11,716,600,434 |
| 2017-01-11 | 2017-01-09 | 11.020 | 1,060,069,300 | +5,528,499 | 8.96% | 11,682,383,613 |
| 2017-01-10 | 2017-01-06 | 10.771 | 1,054,540,801 | +2,193,596 | 8.91% | 11,358,188,104 |
| 2017-01-09 | 2017-01-05 | 10.646 | 1,052,347,205 | +24,177,665 | 8.89% | 11,203,200,633 |
| 2017-01-06 | 2017-01-04 | 10.218 | 1,028,169,540 | -11,480,855 | 8.69% | 10,505,774,775 |
| 2017-01-05 | 2017-01-03 | 10.343 | 1,039,650,395 | -51,219 | 8.79% | 10,752,861,377 |
| 2017-01-04 | 2016-12-30 | 10.307 | 1,039,701,614 | +619,548 | 8.79% | 10,716,310,464 |
| 2017-01-03 | 2016-12-29 | 10.307 | 1,039,082,066 | -3,896,120 | 8.78% | 10,709,924,720 |
| 2016-12-30 | 2016-12-28 | 10.414 | 1,042,978,186 | +917,450 | 8.82% | 10,861,674,977 |
| 2016-12-29 | 2016-12-23 | 10.361 | 1,042,060,736 | +2,384,531 | 8.81% | 10,796,373,370 |
| 2016-12-28 | 2016-12-22 | 10.378 | 1,039,676,205 | -63,929 | 8.79% | 10,790,208,077 |
| 2016-12-23 | 2016-12-21 | 10.610 | 1,039,740,134 | +15,384,395 | 8.79% | 11,031,904,773 |
| 2016-12-22 | 2016-12-20 | 10.450 | 1,024,355,739 | +4,653,568 | 8.66% | 10,704,272,379 |
| 2016-12-21 | 2016-12-19 | 10.557 | 1,019,702,171 | +2,883,235 | 8.62% | 10,764,745,860 |
| 2016-12-20 | 2016-12-16 | 10.485 | 1,016,818,936 | +1,620,938 | 8.59% | 10,661,779,145 |
| 2016-12-19 | 2016-12-15 | 10.539 | 1,015,197,998 | -6,872,428 | 8.58% | 10,699,093,038 |
| 2016-12-16 | 2016-12-14 | 10.735 | 1,022,070,426 | +5,712,433 | 8.64% | 10,972,006,187 |
| 2016-12-15 | 2016-12-13 | 10.271 | 1,016,357,993 | +5,693,953 | 8.59% | 10,439,457,269 |
| 2016-12-14 | 2016-12-12 | 9.754 | 1,010,664,040 | +5,287,009 | 8.54% | 9,858,319,075 |
| 2016-12-13 | 2016-12-09 | 9.701 | 1,005,377,031 | +7,481,295 | 8.50% | 9,752,963,285 |
| 2016-12-12 | 2016-12-08 | 9.826 | 997,895,736 | +2,843,314 | 8.43% | 9,804,952,551 |
| 2016-12-09 | 2016-12-07 | 9.826 | 995,052,422 | +4,685,303 | 8.41% | 9,777,015,204 |
| 2016-12-08 | 2016-12-06 | 9.843 | 990,367,119 | -700,022 | 8.37% | 9,748,639,738 |
| 2016-12-07 | 2016-12-05 | 9.754 | 991,067,141 | +12,355,619 | 8.38% | 9,667,165,066 |
| 2016-12-06 | 2016-12-02 | 9.790 | 978,711,522 | +5,356,784 | 8.27% | 9,581,550,130 |
| 2016-12-05 | 2016-12-01 | 9.843 | 973,354,738 | +8,980,755 | 8.23% | 9,581,179,035 |
| 2016-12-02 | 2016-11-30 | 9.398 | 964,373,983 | -408,191 | 8.15% | 9,062,850,818 |
| 2016-12-01 | 2016-11-29 | 9.522 | 964,782,174 | -9,310,903 | 8.15% | 9,187,117,230 |
| 2016-11-30 | 2016-11-28 | 9.540 | 974,093,077 | +5,270,637 | 8.23% | 9,293,150,476 |
| 2016-11-29 | 2016-11-25 | 9.558 | 968,822,440 | -1,157,672 | 8.19% | 9,260,143,349 |
| 2016-11-28 | 2016-11-24 | 9.540 | 969,980,112 | -4,389,778 | 8.20% | 9,253,911,513 |
| 2016-11-25 | 2016-11-23 | 9.612 | 974,369,890 | +2,997,404 | 8.24% | 9,365,292,602 |
| 2016-11-24 | 2016-11-22 | 9.629 | 971,372,486 | +1,547,855 | 8.21% | 9,353,804,494 |
| 2016-11-23 | 2016-11-21 | 9.273 | 969,824,631 | +4,953,356 | 8.20% | 8,993,014,301 |
| 2016-11-22 | 2016-11-18 | 9.237 | 964,871,275 | -1,209,039 | 8.15% | 8,912,670,840 |
| 2016-11-21 | 2016-11-17 | 9.237 | 966,080,314 | +681,685 | 8.17% | 8,923,838,928 |
| 2016-11-18 | 2016-11-16 | 9.291 | 965,398,629 | -513,339 | 8.16% | 8,969,188,091 |
| 2016-11-17 | 2016-11-15 | 9.201 | 965,911,968 | +432,079 | 8.16% | 8,887,834,916 |
| 2016-11-16 | 2016-11-14 | 9.148 | 965,479,889 | +13,746,206 | 8.16% | 8,832,208,799 |
| 2016-11-15 | 2016-11-11 | 9.255 | 951,733,683 | +2,928,844 | 8.04% | 8,808,288,448 |
| 2016-11-14 | 2016-11-10 | 9.398 | 948,804,839 | -6,001,051 | 8.02% | 8,916,537,425 |
| 2016-11-11 | 2016-11-09 | 9.273 | 954,805,890 | +6,439,698 | 8.07% | 8,853,748,141 |
| 2016-11-10 | 2016-11-08 | 9.629 | 948,366,192 | -3,817,779 | 8.02% | 9,132,266,022 |
| 2016-11-09 | 2016-11-07 | 9.612 | 952,183,971 | +8,458,641 | 8.05% | 9,152,049,536 |
| 2016-11-08 | 2016-11-04 | 9.451 | 943,725,330 | +1,829,483 | 7.98% | 8,919,288,507 |
| 2016-11-07 | 2016-11-03 | 9.380 | 941,895,847 | +3,634,966 | 7.96% | 8,834,812,902 |
| 2016-11-04 | 2016-11-02 | 9.415 | 938,260,881 | +1,738,121 | 7.93% | 8,834,180,382 |
| 2016-11-03 | 2016-11-01 | 9.629 | 936,522,760 | -1,219,012 | 7.92% | 9,018,220,021 |
| 2016-11-02 | 2016-10-31 | 9.522 | 937,741,772 | -1,898,372 | 7.93% | 8,929,625,592 |
| 2016-11-01 | 2016-10-28 | 9.594 | 939,640,144 | +4,334,121 | 7.94% | 9,014,726,789 |
| 2016-10-31 | 2016-10-27 | 9.647 | 935,306,023 | -12,044,566 | 7.91% | 9,023,182,196 |
| 2016-10-28 | 2016-10-26 | 9.843 | 947,350,589 | +24,721,191 | 8.01% | 9,325,208,219 |
| 2016-10-27 | 2016-10-25 | 10.057 | 922,629,398 | +3,572,352 | 7.80% | 9,279,298,021 |
| 2016-10-26 | 2016-10-24 | 10.147 | 919,057,046 | +20,323,459 | 7.77% | 9,325,314,037 |
| 2016-10-25 | 2016-10-20 | 9.879 | 898,733,587 | -379,086 | 7.60% | 8,878,701,749 |
| 2016-10-24 | 2016-10-19 | 9.594 | 899,112,673 | +150,569 | 7.60% | 8,625,914,028 |
| 2016-10-20 | 2016-10-18 | 9.612 | 898,962,104 | -4,458,583 | 7.60% | 8,640,500,110 |
| 2016-10-19 | 2016-10-17 | 9.469 | 903,420,687 | -2,849,320 | 7.64% | 8,554,473,449 |
| 2016-10-18 | 2016-10-14 | 9.558 | 906,270,007 | +1,196,141 | 7.66% | 8,662,258,254 |
| 2016-10-17 | 2016-10-13 | 9.487 | 905,073,866 | -1,452,136 | 7.65% | 8,586,266,969 |
| 2016-10-14 | 2016-10-12 | 9.754 | 906,526,002 | -905,197 | 7.66% | 8,842,525,531 |
| 2016-10-13 | 2016-10-11 | 9.897 | 907,431,199 | +17,156,157 | 7.67% | 8,980,808,184 |
| 2016-10-12 | 2016-10-07 | 9.843 | 890,275,042 | +2,520,138 | 7.52% | 8,763,387,319 |
| 2016-10-11 | 2016-10-06 | 9.933 | 887,754,904 | +14,373,500 | 7.50% | 8,817,734,248 |
| 2016-10-07 | 2016-10-05 | 9.540 | 873,381,404 | -885,850 | 7.38% | 8,332,329,838 |
| 2016-10-06 | 2016-10-04 | 9.255 | 874,267,254 | -2,990,070 | 7.39% | 8,091,337,201 |
| 2016-10-05 | 2016-10-03 | 9.130 | 877,257,324 | +1,135,194 | 7.41% | 8,009,505,322 |
| 2016-10-04 | 2016-09-30 | 9.077 | 876,122,130 | -274,136 | 7.40% | 7,952,270,846 |
| 2016-10-03 | 2016-09-29 | 9.148 | 876,396,266 | -25,057,256 | 7.41% | 8,017,271,929 |
| 2016-09-30 | 2016-09-28 | 8.881 | 901,453,522 | -7,509,286 | 7.62% | 8,005,370,071 |
| 2016-09-29 | 2016-09-27 | 8.916 | 908,962,808 | -18,282,376 | 7.68% | 8,104,474,283 |
| 2016-09-28 | 2016-09-26 | 8.881 | 927,245,184 | -410,357 | 7.84% | 8,234,413,270 |
| 2016-09-27 | 2016-09-23 | 9.023 | 927,655,541 | -12,413,278 | 7.84% | 8,370,395,724 |
| 2016-09-26 | 2016-09-22 | 8.970 | 940,068,819 | -435,052 | 7.95% | 8,432,111,943 |
| 2016-09-23 | 2016-09-21 | 8.916 | 940,503,871 | +292,028 | 7.95% | 8,385,700,018 |
| 2016-09-22 | 2016-09-20 | 8.845 | 940,211,843 | +2,063,484 | 7.95% | 8,316,031,474 |
| 2016-09-21 | 2016-09-19 | 8.898 | 938,148,359 | +27,735,069 | 7.93% | 8,347,968,458 |
| 2016-09-20 | 2016-09-15 | 8.845 | 910,413,290 | +15,143,820 | 7.69% | 8,052,467,782 |
| 2016-09-19 | 2016-09-14 | 8.898 | 895,269,470 | -20,247,557 | 7.57% | 7,966,417,278 |
| 2016-09-15 | 2016-09-13 | 8.988 | 915,517,027 | -20,844,885 | 7.74% | 8,228,216,170 |
| 2016-09-14 | 2016-09-12 | 9.157 | 936,361,912 | -4,727,936 | 7.91% | 8,574,256,688 |
| 2016-09-13 | 2016-09-09 | 9.354 | 941,089,848 | -11,621,221 | 7.95% | 8,803,055,348 |
| 2016-09-12 | 2016-09-08 | 9.372 | 952,711,069 | +43,447,008 | 8.09% | 8,928,833,836 |
| 2016-09-09 | 2016-09-07 | 9.372 | 909,264,061 | +595,143 | 7.72% | 8,521,647,305 |
| 2016-09-08 | 2016-09-06 | 9.390 | 908,668,918 | -6,435,441 | 7.72% | 8,532,352,724 |
| 2016-09-07 | 2016-09-05 | 9.390 | 915,104,359 | +602,182 | 7.77% | 8,592,781,172 |
| 2016-09-06 | 2016-09-02 | 9.282 | 914,502,177 | +8,260,238 | 7.77% | 8,488,800,837 |
| 2016-09-05 | 2016-09-01 | 9.211 | 906,241,939 | +20,618,320 | 7.70% | 8,347,167,270 |
| 2016-09-02 | 2016-08-31 | 9.282 | 885,623,619 | -17,462,282 | 7.52% | 8,220,737,695 |
| 2016-09-01 | 2016-08-30 | 9.390 | 903,085,901 | +1,366,651 | 7.67% | 8,479,928,492 |
| 2016-08-31 | 2016-08-29 | 9.354 | 901,719,250 | -818,583 | 7.66% | 8,434,778,553 |
| 2016-08-30 | 2016-08-26 | 9.426 | 902,537,833 | +712,165 | 7.67% | 8,507,128,660 |
| 2016-08-29 | 2016-08-25 | 9.354 | 901,825,668 | +4,029,655 | 7.66% | 8,435,773,998 |
| 2016-08-26 | 2016-08-24 | 9.444 | 897,796,013 | -4,861,062 | 7.63% | 8,478,521,554 |
| 2016-08-25 | 2016-08-23 | 9.462 | 902,657,075 | -596,533 | 7.67% | 8,540,603,380 |
| 2016-08-24 | 2016-08-22 | 9.515 | 903,253,608 | +1,779,032 | 7.67% | 8,594,805,776 |
| 2016-08-23 | 2016-08-19 | 9.533 | 901,474,576 | -24,096,324 | 7.66% | 8,594,031,797 |
| 2016-08-22 | 2016-08-18 | 9.569 | 925,570,900 | +28,169,373 | 7.86% | 8,856,921,386 |
| 2016-08-19 | 2016-08-17 | 9.641 | 897,401,527 | +557,133 | 7.62% | 8,651,689,423 |
| 2016-08-18 | 2016-08-16 | 9.659 | 896,844,394 | +494,426 | 7.62% | 8,662,389,425 |
| 2016-08-17 | 2016-08-15 | 9.569 | 896,349,968 | -104,392 | 7.61% | 8,577,302,075 |
| 2016-08-16 | 2016-08-12 | 9.569 | 896,454,360 | -387,093 | 7.61% | 8,578,301,017 |
| 2016-08-15 | 2016-08-11 | 9.444 | 896,841,453 | +2,007,337 | 7.62% | 8,469,506,970 |
| 2016-08-12 | 2016-08-10 | 9.515 | 894,834,116 | +8,802,303 | 7.60% | 8,514,691,069 |
| 2016-08-11 | 2016-08-09 | 9.551 | 886,031,813 | -10,898,982 | 7.53% | 8,462,688,697 |
| 2016-08-10 | 2016-08-08 | 9.515 | 896,930,795 | +4,144,336 | 7.62% | 8,534,641,777 |
| 2016-08-09 | 2016-08-05 | 9.444 | 892,786,459 | -5,807,080 | 7.58% | 8,431,212,799 |
| 2016-08-08 | 2016-08-04 | 9.372 | 898,593,539 | -4,874,849 | 7.63% | 8,421,642,885 |
| 2016-08-05 | 2016-08-03 | 9.336 | 903,468,388 | +7,145,293 | 7.67% | 8,434,950,254 |
| 2016-08-04 | 2016-08-01 | 9.515 | 896,323,095 | -11,226,466 | 7.61% | 8,528,859,277 |
| 2016-08-03 | 2016-07-29 | 9.426 | 907,549,561 | +16,607,119 | 7.71% | 8,554,368,136 |
| 2016-08-01 | 2016-07-28 | 9.605 | 890,942,442 | +215,636 | 7.57% | 8,557,487,603 |
| 2016-07-29 | 2016-07-27 | 9.623 | 890,726,806 | -10,719,369 | 7.57% | 8,571,378,020 |
| 2016-07-28 | 2016-07-26 | 9.462 | 901,446,175 | -3,573,098 | 7.66% | 8,529,146,297 |
| 2016-07-27 | 2016-07-25 | 9.587 | 905,019,273 | -1,929,391 | 7.69% | 8,676,477,619 |
| 2016-07-26 | 2016-07-22 | 9.623 | 906,948,664 | +642,673 | 7.70% | 8,727,479,393 |
| 2016-07-25 | 2016-07-21 | 9.641 | 906,305,991 | -23,561,715 | 7.70% | 8,737,535,785 |
| 2016-07-22 | 2016-07-20 | 9.677 | 929,867,706 | -507,819 | 7.90% | 8,998,016,099 |
| 2016-07-21 | 2016-07-19 | 9.677 | 930,375,525 | +11,565,725 | 7.90% | 9,002,930,092 |
| 2016-07-20 | 2016-07-18 | 9.856 | 918,809,800 | +823,283 | 7.80% | 9,055,660,852 |
| 2016-07-19 | 2016-07-15 | 9.802 | 917,986,517 | -1,149,791 | 7.80% | 8,998,196,435 |
| 2016-07-18 | 2016-07-14 | 9.820 | 919,136,308 | -3,860,825 | 7.81% | 9,025,937,491 |
| 2016-07-15 | 2016-07-13 | 9.695 | 922,997,133 | +1,031,193 | 7.84% | 8,948,071,755 |
| 2016-07-14 | 2016-07-12 | 9.659 | 921,965,940 | +5,669,503 | 7.83% | 8,905,031,980 |
| 2016-07-13 | 2016-07-11 | 9.515 | 916,296,437 | -2,179,757 | 7.78% | 8,718,913,315 |
| 2016-07-12 | 2016-07-08 | 9.372 | 918,476,194 | -18,126,515 | 7.80% | 8,607,983,664 |
| 2016-07-11 | 2016-07-07 | 9.426 | 936,602,709 | -10,149,030 | 7.95% | 8,828,216,898 |
| 2016-07-08 | 2016-07-06 | 9.211 | 946,751,739 | -7,313,504 | 8.04% | 8,720,292,881 |
| 2016-07-07 | 2016-07-05 | 9.372 | 954,065,243 | -514,572 | 8.10% | 8,941,525,191 |
| 2016-07-06 | 2016-07-04 | 9.587 | 954,579,815 | +1,461,628 | 8.11% | 9,151,617,703 |
| 2016-07-05 | 2016-06-30 | 9.480 | 953,118,187 | +9,561,431 | 8.10% | 9,035,127,169 |
| 2016-07-04 | 2016-06-29 | 9.282 | 943,556,756 | -7,536,816 | 8.01% | 8,758,497,882 |
| 2016-06-30 | 2016-06-28 | 9.067 | 951,093,572 | +345,540 | 8.08% | 8,623,937,577 |
| 2016-06-29 | 2016-06-27 | 9.139 | 950,748,032 | -1,122,014 | 8.07% | 8,688,953,082 |
| 2016-06-28 | 2016-06-24 | 9.282 | 951,870,046 | +626,932 | 8.08% | 8,835,665,400 |
| 2016-06-27 | 2016-06-23 | 9.713 | 951,243,114 | -46,337,823 | 8.08% | 9,238,950,780 |
| 2016-06-24 | 2016-06-22 | 9.677 | 997,580,937 | +3,015,562 | 8.47% | 9,653,254,192 |
| 2016-06-23 | 2016-06-21 | 9.515 | 994,565,375 | +11,033,894 | 8.45% | 9,463,672,389 |
| 2016-06-22 | 2016-06-20 | 9.462 | 983,531,481 | +3,004,110 | 8.35% | 9,305,806,738 |
| 2016-06-21 | 2016-06-17 | 9.300 | 980,527,371 | -3,618,963 | 8.33% | 9,119,245,764 |
| 2016-06-20 | 2016-06-16 | 9.282 | 984,146,334 | +2,933,777 | 8.36% | 9,135,267,727 |
| 2016-06-17 | 2016-06-15 | 9.497 | 981,212,557 | +216,856 | 8.33% | 9,319,032,106 |
| 2016-06-16 | 2016-06-14 | 9.569 | 980,995,701 | +18,347,243 | 8.33% | 9,387,289,297 |
| 2016-06-15 | 2016-06-13 | 9.695 | 962,648,458 | +28,137,504 | 8.18% | 9,332,474,793 |
| 2016-06-14 | 2016-06-10 | 10.143 | 934,510,954 | +2,646,431 | 7.94% | 9,478,348,407 |
| 2016-06-13 | 2016-06-08 | 10.250 | 931,864,523 | -23,200,412 | 7.91% | 9,551,699,430 |
| 2016-06-10 | 2016-06-07 | 10.017 | 955,064,935 | +2,520 | 8.11% | 9,567,017,077 |
| 2016-06-08 | 2016-06-06 | 9.766 | 955,062,415 | -662,956 | 8.11% | 9,327,389,176 |
| 2016-06-07 | 2016-06-03 | 9.641 | 955,725,371 | +206,428 | 8.12% | 9,213,979,289 |
| 2016-06-06 | 2016-06-02 | 9.713 | 955,518,943 | +49,143,555 | 8.12% | 9,280,479,778 |
| 2016-06-03 | 2016-06-01 | 9.623 | 906,375,388 | +24,903,045 | 7.70% | 8,721,962,813 |
| 2016-06-02 | 2016-05-31 | 9.569 | 881,472,343 | -7,520,574 | 7.49% | 8,434,935,936 |
| 2016-06-01 | 2016-05-30 | 9.586 | 888,992,917 | +135,571 | 7.55% | 8,522,297,439 |
| 2016-05-31 | 2016-05-27 | 9.641 | 888,857,346 | +12,303,253 | 7.55% | 8,569,048,533 |
| 2016-05-30 | 2016-05-26 | 9.641 | 876,554,093 | -6,907,587 | 7.49% | 8,450,438,755 |
| 2016-05-27 | 2016-05-25 | 9.604 | 883,461,680 | -23,218,713 | 7.55% | 8,485,192,127 |
| 2016-05-26 | 2016-05-24 | 9.244 | 906,680,393 | +10,566,752 | 7.74% | 8,381,434,277 |
| 2016-05-25 | 2016-05-23 | 9.370 | 896,113,641 | -6,717,941 | 7.65% | 8,396,787,964 |
| 2016-05-24 | 2016-05-20 | 9.442 | 902,831,582 | -68,023,981 | 7.71% | 8,524,811,491 |
| 2016-05-23 | 2016-05-19 | 9.388 | 970,855,563 | -38,804,840 | 8.29% | 9,114,631,211 |
| 2016-05-20 | 2016-05-18 | 9.550 | 1,009,660,403 | +282,056 | 8.62% | 9,642,684,305 |
| 2016-05-19 | 2016-05-17 | 9.767 | 1,009,378,347 | -905,729 | 8.62% | 9,858,254,488 |
| 2016-05-18 | 2016-05-16 | 9.532 | 1,010,284,076 | +717,901 | 8.63% | 9,630,435,664 |
| 2016-05-17 | 2016-05-13 | 9.532 | 1,009,566,175 | +626,125 | 8.62% | 9,623,592,342 |
| 2016-05-16 | 2016-05-12 | 9.659 | 1,008,940,050 | +22,044,033 | 8.62% | 9,744,889,210 |
| 2016-05-13 | 2016-05-11 | 9.586 | 986,896,017 | -671,058 | 8.43% | 9,460,841,856 |
| 2016-05-12 | 2016-05-10 | 9.659 | 987,567,075 | +3,310,327 | 8.43% | 9,538,457,447 |
| 2016-05-11 | 2016-05-09 | 9.641 | 984,256,748 | +358,254 | 8.41% | 9,488,748,538 |
| 2016-05-10 | 2016-05-06 | 9.659 | 983,898,494 | +3,375,007 | 8.40% | 9,503,024,305 |
| 2016-05-09 | 2016-05-05 | 9.983 | 980,523,487 | +5,326,286 | 8.37% | 9,788,463,377 |
| 2016-05-06 | 2016-05-04 | 10.037 | 975,197,201 | -2,353,399 | 8.33% | 9,788,009,807 |
| 2016-05-05 | 2016-05-03 | 10.145 | 977,550,600 | +17,726,325 | 8.35% | 9,917,321,581 |
| 2016-05-04 | 2016-04-29 | 10.289 | 959,824,275 | -3,434,720 | 8.20% | 9,875,852,439 |
| 2016-05-03 | 2016-04-28 | 10.668 | 963,258,995 | +27,862,682 | 8.23% | 10,275,702,790 |
| 2016-04-29 | 2016-04-27 | 10.469 | 935,396,313 | -31,721,834 | 7.99% | 9,793,062,826 |
| 2016-04-28 | 2016-04-26 | 10.127 | 967,118,147 | +779,715 | 8.26% | 9,794,056,444 |
| 2016-04-27 | 2016-04-25 | 10.109 | 966,338,432 | +2,057,056 | 8.25% | 9,768,747,132 |
| 2016-04-26 | 2016-04-22 | 10.091 | 964,281,376 | -1,400,629 | 8.24% | 9,730,576,256 |
| 2016-04-25 | 2016-04-21 | 10.001 | 965,682,005 | +26,475,246 | 8.25% | 9,657,703,683 |
| 2016-04-22 | 2016-04-20 | 9.641 | 939,206,759 | +81,022 | 8.02% | 9,054,443,141 |
| 2016-04-21 | 2016-04-19 | 9.785 | 939,125,737 | +4,266,383 | 8.02% | 9,189,043,909 |
| 2016-04-20 | 2016-04-18 | 9.424 | 934,859,354 | -20,980,991 | 7.98% | 8,810,381,641 |
| 2016-04-19 | 2016-04-15 | 9.604 | 955,840,345 | -261,496 | 8.16% | 9,180,351,739 |
| 2016-04-18 | 2016-04-14 | 9.623 | 956,101,841 | -831,273 | 8.17% | 9,200,091,909 |
| 2016-04-15 | 2016-04-13 | 9.604 | 956,933,114 | -4,645,437 | 8.17% | 9,190,847,220 |
| 2016-04-14 | 2016-04-12 | 8.956 | 961,578,551 | +898,263 | 8.21% | 8,611,680,537 |
| 2016-04-13 | 2016-04-11 | 8.848 | 960,680,288 | +7,821,698 | 8.20% | 8,499,769,064 |
| 2016-04-12 | 2016-04-08 | 8.794 | 952,858,590 | -772,597 | 8.14% | 8,379,054,785 |
| 2016-04-11 | 2016-04-07 | 8.794 | 953,631,187 | -9,769,361 | 8.14% | 8,385,848,692 |
| 2016-04-08 | 2016-04-06 | 8.740 | 963,400,548 | -10,304,298 | 8.23% | 8,419,676,049 |
| 2016-04-07 | 2016-04-05 | 8.758 | 973,704,846 | -10,313,395 | 8.32% | 8,527,276,693 |
| 2016-04-06 | 2016-04-01 | 9.136 | 984,018,241 | -2,742,281 | 8.40% | 8,989,962,145 |
| 2016-04-05 | 2016-03-31 | 9.298 | 986,760,522 | +1,397,330 | 8.43% | 9,175,045,406 |
| 2016-04-01 | 2016-03-30 | 9.262 | 985,363,192 | -324,788 | 8.42% | 9,126,540,992 |
| 2016-03-31 | 2016-03-29 | 8.992 | 985,687,980 | -2,826,506 | 8.42% | 8,863,122,680 |
| 2016-03-30 | 2016-03-24 | 9.262 | 988,514,486 | +3,459,120 | 8.44% | 9,155,728,620 |
| 2016-03-29 | 2016-03-23 | 9.677 | 985,055,366 | -1,933,414 | 8.41% | 9,531,948,371 |
| 2016-03-24 | 2016-03-22 | 9.586 | 986,988,780 | +2,410,298 | 8.43% | 9,461,731,125 |
| 2016-03-23 | 2016-03-21 | 9.568 | 984,578,482 | +3,619,288 | 8.41% | 9,420,883,117 |
| 2016-03-22 | 2016-03-18 | 9.731 | 980,959,194 | +889,975 | 8.38% | 9,545,341,186 |
| 2016-03-21 | 2016-03-17 | 9.767 | 980,069,219 | -1,400,692 | 8.37% | 9,572,002,218 |
| 2016-03-18 | 2016-03-16 | 9.352 | 981,469,911 | -20,458,751 | 8.38% | 9,178,909,804 |
| 2016-03-17 | 2016-03-15 | 9.568 | 1,001,928,662 | -3,598,291 | 8.56% | 9,586,897,326 |
| 2016-03-16 | 2016-03-14 | 9.713 | 1,005,526,953 | -820,895 | 8.59% | 9,766,281,453 |
| 2016-03-15 | 2016-03-11 | 9.767 | 1,006,347,848 | -3,554,602 | 8.59% | 9,828,656,636 |
| 2016-03-14 | 2016-03-10 | 9.532 | 1,009,902,450 | +6,473,173 | 8.63% | 9,626,797,851 |
| 2016-03-11 | 2016-03-09 | 9.460 | 1,003,429,277 | +262,874 | 8.57% | 9,492,767,108 |
| 2016-03-10 | 2016-03-08 | 9.659 | 1,003,166,403 | -70,070 | 8.57% | 9,689,124,201 |
| 2016-03-09 | 2016-03-07 | 9.749 | 1,003,236,473 | +1,059,925 | 8.57% | 9,780,190,910 |
| 2016-03-08 | 2016-03-04 | 9.695 | 1,002,176,548 | +4,715,458 | 8.56% | 9,715,681,421 |
| 2016-03-07 | 2016-03-03 | 9.641 | 997,461,090 | +312,953 | 8.52% | 9,616,045,283 |
| 2016-03-04 | 2016-03-02 | 9.623 | 997,148,137 | +37,020,995 | 8.52% | 9,595,059,976 |
| 2016-03-03 | 2016-03-01 | 9.298 | 960,127,142 | -1,253,329 | 8.20% | 8,927,404,296 |
| 2016-03-02 | 2016-02-29 | 8.992 | 961,380,471 | -463,713 | 8.21% | 8,644,554,088 |
| 2016-03-01 | 2016-02-26 | 9.316 | 961,844,184 | +10,883,646 | 8.21% | 8,960,701,719 |
| 2016-02-29 | 2016-02-25 | 8.902 | 950,960,538 | +890,818 | 8.12% | 8,465,180,032 |
| 2016-02-26 | 2016-02-24 | 9.136 | 950,069,720 | -617,117 | 8.11% | 8,679,809,440 |
| 2016-02-25 | 2016-02-23 | 9.334 | 950,686,837 | +13,581,989 | 8.12% | 8,873,889,063 |
| 2016-02-24 | 2016-02-22 | 9.208 | 937,104,848 | +6,337,187 | 8.00% | 8,628,908,013 |
| 2016-02-23 | 2016-02-19 | 9.172 | 930,767,661 | +11,633,519 | 7.95% | 8,537,010,634 |
| 2016-02-22 | 2016-02-18 | 9.208 | 919,134,142 | -22,302,355 | 7.85% | 8,463,432,859 |
| 2016-02-19 | 2016-02-17 | 8.685 | 941,436,497 | -2,650,382 | 8.04% | 8,176,827,267 |
| 2016-02-18 | 2016-02-16 | 8.956 | 944,086,879 | +3,728,431 | 8.06% | 8,455,029,069 |
| 2016-02-17 | 2016-02-15 | 8.415 | 940,358,448 | +10,813,851 | 8.03% | 7,913,289,707 |
| 2016-02-16 | 2016-02-12 | 8.109 | 929,544,597 | +7,240,628 | 7.94% | 7,537,537,732 |
| 2016-02-15 | 2016-02-11 | 8.055 | 922,303,969 | +6,932,159 | 7.88% | 7,428,965,735 |
| 2016-02-12 | 2016-02-05 | 8.487 | 915,371,810 | +5,584,009 | 7.82% | 7,769,001,321 |
| 2016-02-11 | 2016-02-04 | 8.307 | 909,787,801 | +20,736,901 | 7.77% | 7,557,667,638 |
| 2016-02-05 | 2016-02-03 | 7.893 | 889,050,900 | -6,188,973 | 7.59% | 7,016,935,604 |
| 2016-02-04 | 2016-02-02 | 8.235 | 895,239,873 | +2,178,963 | 7.65% | 7,372,289,339 |
| 2016-02-03 | 2016-02-01 | 8.307 | 893,060,910 | +20,482,679 | 7.63% | 7,418,716,245 |
| 2016-02-02 | 2016-01-29 | 8.559 | 872,578,231 | -2,076,422 | 7.45% | 7,468,695,236 |
| 2016-02-01 | 2016-01-28 | 8.217 | 874,654,653 | +1,577,943 | 7.47% | 7,187,009,320 |
| 2016-01-29 | 2016-01-27 | 8.127 | 873,076,710 | -938,185 | 7.46% | 7,095,380,656 |
| 2016-01-28 | 2016-01-26 | 7.875 | 874,014,895 | +879,434 | 7.46% | 6,882,512,763 |
| 2016-01-27 | 2016-01-25 | 8.361 | 873,135,461 | +14,192,390 | 7.46% | 7,300,395,048 |
| 2016-01-26 | 2016-01-22 | 8.127 | 858,943,071 | -31,971,722 | 7.34% | 6,980,518,413 |
| 2016-01-25 | 2016-01-21 | 7.532 | 890,914,793 | -463,300 | 7.61% | 6,710,566,839 |
| 2016-01-22 | 2016-01-20 | 7.622 | 891,378,093 | +3,992,646 | 7.61% | 6,794,368,198 |
| 2016-01-21 | 2016-01-19 | 8.109 | 887,385,447 | +17,456,364 | 7.58% | 7,195,675,507 |
| 2016-01-20 | 2016-01-18 | 7.730 | 869,929,083 | -5,889,084 | 7.43% | 6,724,931,994 |
| 2016-01-19 | 2016-01-15 | 7.893 | 875,818,167 | +7,452,252 | 7.48% | 6,912,494,750 |
| 2016-01-18 | 2016-01-14 | 8.073 | 868,365,915 | -405,518 | 7.42% | 7,010,153,646 |
| 2016-01-15 | 2016-01-13 | 8.019 | 868,771,433 | +25,695,715 | 7.42% | 6,966,462,401 |
| 2016-01-14 | 2016-01-12 | 7.911 | 843,075,718 | -135,220 | 7.20% | 6,669,263,182 |
| 2016-01-13 | 2016-01-11 | 8.019 | 843,210,938 | +171,911 | 7.20% | 6,761,499,138 |
| 2016-01-12 | 2016-01-08 | 8.433 | 843,039,027 | -4,780,755 | 7.20% | 7,109,520,119 |
| 2016-01-11 | 2016-01-07 | 8.217 | 847,819,782 | +3,415,550 | 7.24% | 6,966,508,043 |
| 2016-01-08 | 2016-01-06 | 8.794 | 844,404,232 | +1,500,391 | 7.21% | 7,425,350,829 |
| 2016-01-07 | 2016-01-05 | 8.902 | 842,903,841 | -3,907,785 | 7.20% | 7,503,290,072 |
| 2016-01-06 | 2016-01-04 | 9.046 | 846,811,626 | +1,446,562 | 7.23% | 7,660,150,168 |
| 2016-01-05 | 2015-12-31 | 9.154 | 845,365,064 | +4,418,339 | 7.22% | 7,738,463,933 |
| 2016-01-04 | 2015-12-29 | 9.352 | 840,946,725 | -1,619,261 | 7.18% | 7,864,707,876 |
| 2015-12-30 | 2015-12-28 | 9.496 | 842,565,986 | -5,903,773 | 7.20% | 8,001,313,606 |
| 2015-12-29 | 2015-12-24 | 9.695 | 848,469,759 | -827,444 | 7.25% | 8,225,558,550 |
| 2015-12-28 | 2015-12-22 | 9.172 | 849,297,203 | -4,074,660 | 7.25% | 7,789,762,749 |
| 2015-12-23 | 2015-12-21 | 9.244 | 853,371,863 | +3,368,943 | 7.29% | 7,888,645,479 |
| 2015-12-22 | 2015-12-18 | 9.172 | 850,002,920 | -5,555,491 | 7.26% | 7,796,235,593 |
| 2015-12-21 | 2015-12-17 | 9.370 | 855,558,411 | +1,344,642 | 7.31% | 8,016,776,266 |
| 2015-12-18 | 2015-12-16 | 9.550 | 854,213,769 | +2,389,965 | 7.30% | 8,158,103,140 |
| 2015-12-17 | 2015-12-15 | 9.100 | 851,823,804 | -5,836,512 | 7.28% | 7,751,538,435 |
| 2015-12-16 | 2015-12-14 | 9.046 | 857,660,316 | -10,444,406 | 7.32% | 7,758,286,037 |
| 2015-12-15 | 2015-12-11 | 9.154 | 868,104,722 | +13,137,723 | 7.41% | 7,946,622,551 |
| 2015-12-14 | 2015-12-10 | 9.316 | 854,966,999 | +5,151,378 | 7.30% | 7,965,015,940 |
| 2015-12-11 | 2015-12-09 | 9.424 | 849,815,621 | -561,497 | 7.26% | 8,008,905,204 |
| 2015-12-10 | 2015-12-08 | 9.550 | 850,377,118 | -5,457,363 | 7.26% | 8,121,461,498 |
| 2015-12-09 | 2015-12-07 | 9.767 | 855,834,481 | +4,003,454 | 7.31% | 8,358,643,851 |
| 2015-12-08 | 2015-12-04 | 9.983 | 851,831,027 | -10,204,091 | 7.28% | 8,503,740,014 |
| 2015-12-07 | 2015-12-03 | 10.217 | 862,035,118 | -11,289,242 | 7.36% | 8,807,542,999 |
| 2015-12-04 | 2015-12-02 | 10.271 | 873,324,360 | -624,928 | 7.46% | 8,970,097,931 |
| 2015-12-03 | 2015-12-01 | 10.181 | 873,949,288 | -1,017,777 | 7.46% | 8,897,775,323 |
| 2015-12-02 | 2015-11-30 | 9.929 | 874,967,065 | -2,044,623 | 7.47% | 8,687,404,816 |
| 2015-12-01 | 2015-11-27 | 9.983 | 877,011,688 | -941,394 | 7.49% | 8,755,115,918 |
| 2015-11-30 | 2015-11-26 | 10.361 | 877,953,082 | +37,411 | 7.50% | 9,096,742,616 |
| 2015-11-27 | 2015-11-25 | 10.325 | 877,915,671 | -1,035,668 | 7.50% | 9,064,715,494 |
| 2015-11-26 | 2015-11-24 | 10.289 | 878,951,339 | -922,132 | 7.51% | 9,043,732,224 |
| 2015-11-25 | 2015-11-23 | 10.181 | 879,873,471 | +469,570 | 7.51% | 8,958,090,092 |
| 2015-11-24 | 2015-11-20 | 10.145 | 879,403,901 | -7,331,922 | 7.51% | 8,921,616,217 |
| 2015-11-23 | 2015-11-19 | 9.929 | 886,735,823 | +3,235,691 | 7.57% | 8,804,254,888 |
| 2015-11-20 | 2015-11-18 | 9.749 | 883,500,132 | +6,600,573 | 7.55% | 8,612,924,462 |
| 2015-11-19 | 2015-11-17 | 10.073 | 876,899,559 | -4,195,329 | 7.49% | 8,833,003,735 |
| 2015-11-18 | 2015-11-16 | 9.875 | 881,094,888 | -11,078,657 | 7.53% | 8,700,615,859 |
| 2015-11-17 | 2015-11-13 | 10.253 | 892,173,545 | +2,021,804 | 7.62% | 9,147,625,199 |
| 2015-11-16 | 2015-11-12 | 10.686 | 890,151,741 | +39,053,580 | 7.60% | 9,511,860,963 |
| 2015-11-13 | 2015-11-11 | 10.361 | 851,098,161 | -10,370,519 | 7.27% | 8,818,490,499 |
| 2015-11-12 | 2015-11-10 | 10.523 | 861,468,680 | -3,380,228 | 7.36% | 9,065,653,051 |
| 2015-11-11 | 2015-11-09 | 10.740 | 864,848,908 | -119,634 | 7.39% | 9,288,236,300 |
| 2015-11-10 | 2015-11-06 | 10.902 | 864,968,542 | -3,529,477 | 7.39% | 9,429,799,139 |
| 2015-11-09 | 2015-11-05 | 11.154 | 868,498,019 | +3,877,913 | 7.42% | 9,687,377,767 |
| 2015-11-06 | 2015-11-04 | 11.244 | 864,620,106 | +253,112 | 7.38% | 9,722,023,682 |
| 2015-11-05 | 2015-11-03 | 10.812 | 864,366,994 | -14,897,057 | 7.38% | 9,345,363,098 |
| 2015-11-04 | 2015-11-02 | 10.794 | 879,264,051 | +685,212 | 7.51% | 9,490,583,055 |
| 2015-11-03 | 2015-10-30 | 10.920 | 878,578,839 | +5,193,182 | 7.50% | 9,594,008,912 |
| 2015-11-02 | 2015-10-29 | 11.154 | 873,385,657 | +852,198 | 7.46% | 9,741,895,330 |
| 2015-10-30 | 2015-10-28 | 10.938 | 872,533,459 | -131,350 | 7.45% | 9,543,716,620 |
| 2015-10-29 | 2015-10-27 | 11.100 | 872,664,809 | -887,490 | 7.45% | 9,686,679,479 |
| 2015-10-28 | 2015-10-26 | 11.154 | 873,552,299 | -2,870,505 | 7.46% | 9,743,754,084 |
| 2015-10-27 | 2015-10-23 | 11.388 | 876,422,804 | -2,889,066 | 7.49% | 9,981,079,204 |
| 2015-10-26 | 2015-10-22 | 11.208 | 879,311,870 | -2,384,839 | 7.51% | 9,855,532,060 |
| 2015-10-23 | 2015-10-20 | 11.515 | 881,696,709 | -173,976 | 7.53% | 10,152,355,865 |
| 2015-10-22 | 2015-10-19 | 11.695 | 881,870,685 | -874,267 | 7.53% | 10,313,269,282 |
| 2015-10-20 | 2015-10-16 | 11.713 | 882,744,952 | +1,481,714 | 7.54% | 10,339,400,397 |
| 2015-10-19 | 2015-10-15 | 11.623 | 881,263,238 | -771,310 | 7.53% | 10,242,645,053 |
| 2015-10-16 | 2015-10-14 | 11.352 | 882,034,548 | -1,310,696 | 7.53% | 10,013,200,217 |
| 2015-10-15 | 2015-10-13 | 11.280 | 883,345,244 | -2,170,261 | 7.54% | 9,964,409,402 |
| 2015-10-14 | 2015-10-12 | 11.515 | 885,515,505 | -600,111 | 7.56% | 10,196,327,647 |
| 2015-10-13 | 2015-10-09 | 11.352 | 886,115,616 | +1,011,660 | 7.57% | 10,059,530,093 |
| 2015-10-12 | 2015-10-08 | 11.064 | 885,103,956 | +2,554,987 | 7.56% | 9,792,856,881 |
| 2015-10-09 | 2015-10-07 | 11.334 | 882,548,969 | +8,296,990 | 7.54% | 10,003,136,887 |
| 2015-10-08 | 2015-10-06 | 10.379 | 874,251,979 | +338,019 | 7.47% | 9,074,148,076 |
| 2015-10-07 | 2015-10-05 | 10.073 | 873,913,960 | +2,884,188 | 7.46% | 8,802,929,815 |
| 2015-10-06 | 2015-10-02 | 9.983 | 871,029,772 | +2,949,826 | 7.44% | 8,695,399,076 |
| 2015-10-05 | 2015-09-30 | 9.677 | 868,079,946 | +1,161,876 | 7.41% | 8,400,028,580 |
| 2015-10-02 | 2015-09-29 | 9.352 | 866,918,070 | +996,963 | 7.40% | 8,107,597,271 |
| 2015-09-30 | 2015-09-25 | 10.001 | 865,921,107 | -126,677 | 7.40% | 8,660,003,418 |
| 2015-09-29 | 2015-09-24 | 9.983 | 866,047,784 | +1,581,219 | 7.40% | 8,645,664,411 |
| 2015-09-25 | 2015-09-23 | 10.055 | 864,466,565 | +2,011,166 | 7.38% | 8,692,188,865 |
| 2015-09-24 | 2015-09-22 | 10.451 | 862,455,399 | +14,017,865 | 7.37% | 9,013,872,138 |
| 2015-09-23 | 2015-09-21 | 10.289 | 848,437,534 | +386,658 | 7.25% | 8,729,768,676 |
| 2015-09-22 | 2015-09-18 | 10.560 | 848,050,876 | +320,033 | 7.24% | 8,955,014,175 |
| 2015-09-21 | 2015-09-17 | 10.542 | 847,730,843 | +8,330,898 | 7.24% | 8,936,358,951 |
| 2015-09-18 | 2015-09-16 | 10.505 | 839,399,945 | +1,190,574 | 7.17% | 8,818,287,333 |
| 2015-09-17 | 2015-09-15 | 10.235 | 838,209,371 | +8,901,721 | 7.16% | 8,579,215,996 |
| 2015-09-16 | 2015-09-14 | 10.307 | 829,307,650 | +11,781,596 | 7.08% | 8,547,880,752 |
| 2015-09-15 | 2015-09-11 | 10.361 | 817,526,054 | +9,758,362 | 6.98% | 8,470,639,546 |
| 2015-09-14 | 2015-09-10 | 10.776 | 807,767,692 | -11,219,110 | 6.90% | 8,704,311,354 |
| 2015-09-11 | 2015-09-09 | 11.491 | 818,986,802 | +4,248,142 | 6.99% | 9,410,639,222 |
| 2015-09-10 | 2015-09-08 | 10.761 | 814,738,660 | -20,927,023 | 6.96% | 8,767,423,952 |
| 2015-09-09 | 2015-09-07 | 10.524 | 835,665,683 | -17,640,928 | 7.22% | 8,794,477,713 |
| 2015-09-08 | 2015-09-04 | 10.597 | 853,306,611 | -2,911,794 | 7.38% | 9,042,383,336 |
| 2015-09-07 | 2015-09-02 | 10.998 | 856,218,405 | -4,635,035 | 7.40% | 9,416,804,250 |
| 2015-09-04 | 2015-09-01 | 11.290 | 860,853,440 | -1,278,449 | 7.44% | 9,718,999,052 |
| 2015-09-02 | 2015-08-31 | 11.746 | 862,131,889 | -3,120,113 | 7.45% | 10,126,543,862 |
| 2015-09-01 | 2015-08-28 | 11.837 | 865,252,002 | +984,178 | 7.48% | 10,242,099,276 |
| 2015-08-31 | 2015-08-27 | 11.947 | 864,267,824 | -4,879,964 | 7.47% | 10,325,029,861 |
| 2015-08-28 | 2015-08-26 | 11.472 | 869,147,788 | +2,201,966 | 7.51% | 9,971,165,993 |
| 2015-08-27 | 2015-08-25 | 11.381 | 866,945,822 | -1,621,314 | 7.49% | 9,866,843,030 |
| 2015-08-26 | 2015-08-24 | 11.582 | 868,567,136 | +13,711,336 | 7.51% | 10,059,555,469 |
| 2015-08-25 | 2015-08-21 | 12.092 | 854,855,800 | -533,692 | 7.39% | 10,337,322,430 |
| 2015-08-24 | 2015-08-20 | 12.403 | 855,389,492 | +504,305 | 7.39% | 10,609,001,115 |
| 2015-08-21 | 2015-08-19 | 12.913 | 854,885,187 | +54,928 | 7.39% | 11,039,330,131 |
| 2015-08-20 | 2015-08-18 | 13.059 | 854,830,259 | +304,276 | 7.39% | 11,163,351,012 |
| 2015-08-19 | 2015-08-17 | 13.132 | 854,525,983 | -4,707,028 | 7.39% | 11,221,720,318 |
| 2015-08-18 | 2015-08-14 | 13.278 | 859,233,011 | +7,323,504 | 7.43% | 11,408,906,073 |
| 2015-08-17 | 2015-08-13 | 13.552 | 851,909,507 | +659,907 | 7.36% | 11,544,734,511 |
| 2015-08-14 | 2015-08-12 | 13.296 | 851,249,600 | +787,673 | 7.36% | 11,318,428,212 |
| 2015-08-13 | 2015-08-11 | 13.369 | 850,461,927 | +15,201,633 | 7.35% | 11,370,001,507 |
| 2015-08-12 | 2015-08-10 | 13.260 | 835,260,294 | +528,020 | 7.22% | 11,075,361,718 |
| 2015-08-11 | 2015-08-07 | 13.314 | 834,732,274 | +909,822 | 7.22% | 11,114,034,407 |
| 2015-08-10 | 2015-08-06 | 13.333 | 833,822,452 | -673,461 | 7.21% | 11,117,128,702 |
| 2015-08-07 | 2015-08-05 | 13.460 | 834,495,913 | -2,151,365 | 7.21% | 11,232,650,530 |
| 2015-08-06 | 2015-08-04 | 13.424 | 836,647,278 | -5,304,965 | 7.23% | 11,231,089,503 |
| 2015-08-05 | 2015-08-03 | 13.625 | 841,952,243 | -4,713,135 | 7.28% | 11,471,223,239 |
| 2015-08-04 | 2015-07-31 | 14.026 | 846,665,378 | +1,475,956 | 7.32% | 11,875,169,361 |
| 2015-08-03 | 2015-07-30 | 14.208 | 845,189,422 | +74,259 | 7.31% | 12,008,622,209 |
| 2015-07-31 | 2015-07-29 | 14.281 | 845,115,163 | -9,513,008 | 7.31% | 12,069,223,436 |
| 2015-07-30 | 2015-07-28 | 13.898 | 854,628,171 | -1,916,308 | 7.39% | 11,877,740,893 |
| 2015-07-29 | 2015-07-27 | 13.625 | 856,544,479 | -615,839 | 7.40% | 11,670,035,937 |
| 2015-07-28 | 2015-07-24 | 14.299 | 857,160,318 | -4,532,267 | 7.41% | 12,256,875,972 |
| 2015-07-27 | 2015-07-23 | 14.445 | 861,692,585 | +813,206 | 7.45% | 12,447,416,135 |
| 2015-07-24 | 2015-07-22 | 14.427 | 860,879,379 | -506,313 | 7.44% | 12,419,967,520 |
| 2015-07-23 | 2015-07-21 | 14.555 | 861,385,692 | +1,567,238 | 7.45% | 12,537,247,993 |
| 2015-07-22 | 2015-07-20 | 14.537 | 859,818,454 | +1,598,830 | 7.43% | 12,498,754,993 |
| 2015-07-21 | 2015-07-17 | 14.609 | 858,219,624 | +3,642,299 | 7.42% | 12,538,125,958 |
| 2015-07-20 | 2015-07-16 | 14.609 | 854,577,325 | +253,901 | 7.39% | 12,484,913,933 |
| 2015-07-17 | 2015-07-15 | 14.609 | 854,323,424 | +5,615,469 | 7.39% | 12,481,204,576 |
| 2015-07-16 | 2015-07-14 | 14.646 | 848,707,955 | -543,043 | 7.34% | 12,430,124,817 |
| 2015-07-15 | 2015-07-13 | 14.810 | 849,250,998 | +1,924,492 | 7.34% | 12,577,483,800 |
| 2015-07-14 | 2015-07-10 | 14.737 | 847,326,506 | +115,365 | 7.32% | 12,487,164,256 |
| 2015-07-13 | 2015-07-09 | 14.628 | 847,211,141 | -6,579 | 7.32% | 12,392,750,264 |
| 2015-07-10 | 2015-07-08 | 14.518 | 847,217,720 | -4,729,111 | 7.32% | 12,300,131,937 |
| 2015-07-09 | 2015-07-07 | 15.321 | 851,946,831 | +10,858,898 | 7.36% | 13,052,492,410 |
| 2015-07-08 | 2015-07-06 | 15.521 | 841,087,933 | +6,910,035 | 7.27% | 13,054,872,475 |
| 2015-07-07 | 2015-07-03 | 15.813 | 834,177,898 | -5,883,928 | 7.21% | 13,191,052,468 |
| 2015-07-06 | 2015-07-02 | 15.722 | 840,061,826 | -8,020,218 | 7.26% | 13,207,486,861 |
| 2015-07-03 | 2015-06-30 | 15.777 | 848,082,044 | +9,192,635 | 7.33% | 13,379,985,635 |
| 2015-07-02 | 2015-06-29 | 16.057 | 838,889,409 | +4,208,252 | 7.25% | 13,469,775,489 |
| 2015-06-30 | 2015-06-26 | 16.186 | 834,681,157 | +14,145,147 | 7.22% | 13,510,287,248 |
| 2015-06-29 | 2015-06-25 | 16.723 | 820,536,010 | -16,331,624 | 7.19% | 13,721,512,834 |
| 2015-06-26 | 2015-06-24 | 16.834 | 836,867,634 | -1,677,976 | 7.34% | 14,087,505,043 |
| 2015-06-25 | 2015-06-23 | 16.390 | 838,545,610 | -1,576,309 | 7.35% | 13,743,467,886 |
| 2015-06-24 | 2015-06-22 | 16.149 | 840,121,919 | +1,424,708 | 7.37% | 13,567,270,373 |
| 2015-06-23 | 2015-06-19 | 15.983 | 838,697,211 | -666,000 | 7.35% | 13,404,630,952 |
| 2015-06-22 | 2015-06-18 | 15.835 | 839,363,211 | +26,551,469 | 7.36% | 13,291,059,905 |
| 2015-06-19 | 2015-06-17 | 15.964 | 812,811,742 | +1,820,945 | 7.13% | 12,975,875,950 |
| 2015-06-18 | 2015-06-16 | 15.927 | 810,990,797 | -2,913,165 | 7.11% | 12,916,801,865 |
| 2015-06-17 | 2015-06-15 | 16.334 | 813,903,962 | -784,422 | 7.14% | 13,294,431,989 |
| 2015-06-16 | 2015-06-12 | 16.519 | 814,688,384 | +2,642,871 | 7.14% | 13,457,949,782 |
| 2015-06-15 | 2015-06-11 | 16.316 | 812,045,513 | -500,462 | 7.12% | 13,249,054,194 |
| 2015-06-12 | 2015-06-10 | 16.316 | 812,545,975 | +3,070,256 | 7.12% | 13,257,219,560 |
| 2015-06-11 | 2015-06-09 | 16.408 | 809,475,719 | -682,408 | 7.10% | 13,281,996,654 |
| 2015-06-10 | 2015-06-08 | 16.686 | 810,158,127 | -496,832 | 7.10% | 13,517,994,049 |
| 2015-06-09 | 2015-06-05 | 16.482 | 810,654,959 | +4,762,670 | 7.11% | 13,361,329,318 |
| 2015-06-08 | 2015-06-04 | 16.760 | 805,892,289 | +411,421 | 7.07% | 13,506,446,992 |
| 2015-06-05 | 2015-06-03 | 16.889 | 805,480,868 | -21,049,395 | 7.06% | 13,603,852,905 |
| 2015-06-04 | 2015-06-02 | 16.926 | 826,530,263 | -1,985,490 | 7.25% | 13,989,937,497 |
| 2015-06-03 | 2015-06-01 | 16.963 | 828,515,753 | +717,729 | 7.26% | 14,054,196,663 |
| 2015-06-02 | 2015-05-29 | 17.000 | 827,798,024 | -2,427,810 | 7.26% | 14,072,647,755 |
| 2015-06-01 | 2015-05-28 | 17.278 | 830,225,834 | -3,245,771 | 7.28% | 14,344,289,438 |
| 2015-05-29 | 2015-05-27 | 17.759 | 833,471,605 | +882,224 | 7.31% | 14,801,235,280 |
| 2015-05-28 | 2015-05-26 | 17.833 | 832,589,381 | +5,851,834 | 7.30% | 14,847,174,808 |
| 2015-05-27 | 2015-05-22 | 17.629 | 826,737,547 | +19,232,293 | 7.25% | 14,574,594,585 |
| 2015-05-26 | 2015-05-21 | 17.426 | 807,505,254 | -143,047 | 7.08% | 14,071,233,828 |
| 2015-05-22 | 2015-05-20 | 17.703 | 807,648,301 | -444,819 | 7.08% | 14,297,830,428 |
| 2015-05-21 | 2015-05-19 | 17.796 | 808,093,120 | +847,394 | 7.08% | 14,380,447,527 |
| 2015-05-20 | 2015-05-18 | 17.555 | 807,245,726 | -1,423,658 | 7.08% | 14,171,241,109 |
| 2015-05-19 | 2015-05-15 | 17.666 | 808,669,384 | +2,204,506 | 7.09% | 14,285,988,401 |
| 2015-05-18 | 2015-05-14 | 17.333 | 806,464,878 | +581,507 | 7.07% | 13,978,512,840 |
| 2015-05-15 | 2015-05-13 | 17.426 | 805,883,371 | -798,605 | 7.07% | 14,042,971,603 |
| 2015-05-14 | 2015-05-12 | 17.389 | 806,681,976 | +883,472 | 7.07% | 14,027,042,973 |
| 2015-05-13 | 2015-05-11 | 17.611 | 805,798,504 | -3,119,626 | 7.06% | 14,190,553,181 |
| 2015-05-12 | 2015-05-08 | 17.722 | 808,918,130 | -946,313 | 7.09% | 14,335,274,013 |
| 2015-05-11 | 2015-05-07 | 17.722 | 809,864,443 | -2,137,521 | 7.10% | 14,352,044,136 |
| 2015-05-08 | 2015-05-06 | 18.239 | 812,001,964 | -1,391,484 | 7.12% | 14,810,506,636 |
| 2015-05-07 | 2015-05-05 | 18.369 | 813,393,448 | +10,137,761 | 7.13% | 14,941,212,370 |
| 2015-05-06 | 2015-05-04 | 18.572 | 803,255,687 | -929,233 | 7.04% | 14,918,441,041 |
| 2015-05-05 | 2015-04-30 | 18.424 | 804,184,920 | -101,831 | 7.05% | 14,816,689,637 |
| 2015-05-04 | 2015-04-29 | 18.498 | 804,286,751 | -8,578,816 | 7.05% | 14,878,078,132 |
| 2015-04-30 | 2015-04-28 | 18.757 | 812,865,567 | -2,610,756 | 7.13% | 15,247,287,967 |
| 2015-04-29 | 2015-04-27 | 19.682 | 815,476,323 | +1,985,799 | 7.15% | 16,050,512,509 |
| 2015-04-28 | 2015-04-24 | 18.443 | 813,490,524 | +1,972,160 | 7.13% | 15,003,188,893 |
| 2015-04-27 | 2015-04-23 | 18.609 | 811,518,364 | -802,769 | 7.11% | 15,101,923,054 |
| 2015-04-24 | 2015-04-22 | 18.757 | 812,321,133 | +10,271 | 7.12% | 15,237,075,772 |
| 2015-04-23 | 2015-04-21 | 18.831 | 812,310,862 | +841,439 | 7.12% | 15,296,989,162 |
| 2015-04-22 | 2015-04-20 | 18.443 | 811,469,423 | -7,436,153 | 7.11% | 14,965,913,769 |
| 2015-04-21 | 2015-04-17 | 19.645 | 818,905,576 | +8,538,152 | 7.18% | 16,087,711,351 |
| 2015-04-20 | 2015-04-16 | 19.423 | 810,367,424 | -2,566,573 | 7.10% | 15,740,089,374 |
| 2015-04-17 | 2015-04-15 | 18.683 | 812,933,997 | -12,960,783 | 7.13% | 15,188,419,384 |
| 2015-04-16 | 2015-04-14 | 18.369 | 825,894,780 | -9,380,361 | 7.24% | 15,170,849,155 |
| 2015-04-15 | 2015-04-13 | 18.609 | 835,275,141 | -15,956,883 | 7.32% | 15,544,023,978 |
| 2015-04-14 | 2015-04-10 | 18.406 | 851,232,024 | -11,124,350 | 7.46% | 15,667,761,608 |
| 2015-04-13 | 2015-04-09 | 18.369 | 862,356,374 | -1,844,879 | 7.56% | 15,840,611,642 |
| 2015-04-10 | 2015-04-08 | 17.241 | 864,201,253 | +3,083,688 | 7.58% | 14,899,329,491 |
| 2015-04-09 | 2015-04-02 | 16.186 | 861,117,565 | -20,325,276 | 7.55% | 13,938,191,320 |
| 2015-04-08 | 2015-04-01 | 15.964 | 881,442,841 | -343,644 | 7.73% | 14,071,515,421 |
| 2015-04-02 | 2015-03-31 | 15.872 | 881,786,485 | +1,423,108 | 7.73% | 13,995,442,892 |
| 2015-04-01 | 2015-03-30 | 15.742 | 880,363,377 | -10,327,235 | 7.72% | 13,858,858,104 |
| 2015-03-31 | 2015-03-27 | 15.428 | 890,690,612 | -63,973 | 7.81% | 13,741,332,421 |
| 2015-03-30 | 2015-03-26 | 15.446 | 890,754,585 | -83,226 | 7.81% | 13,758,796,980 |
| 2015-03-27 | 2015-03-25 | 15.317 | 890,837,811 | -134,605 | 7.81% | 13,644,728,523 |
| 2015-03-26 | 2015-03-24 | 15.113 | 890,972,416 | -4,902,111 | 7.81% | 13,465,492,294 |
| 2015-03-25 | 2015-03-23 | 15.354 | 895,874,527 | -2,021,615 | 7.85% | 13,755,019,202 |
| 2015-03-24 | 2015-03-20 | 15.483 | 897,896,142 | -4,127,518 | 7.87% | 13,902,326,505 |
| 2015-03-23 | 2015-03-19 | 15.594 | 902,023,660 | -1,377,346 | 7.91% | 14,066,350,159 |
| 2015-03-20 | 2015-03-18 | 15.243 | 903,401,006 | -2,899,100 | 7.92% | 13,770,309,515 |
| 2015-03-19 | 2015-03-17 | 15.039 | 906,300,106 | -1,832,260 | 7.95% | 13,630,082,886 |
| 2015-03-18 | 2015-03-16 | 15.187 | 908,132,366 | +1,073,586 | 7.96% | 13,792,031,229 |
| 2015-03-17 | 2015-03-13 | 15.243 | 907,058,780 | +5,471,424 | 7.95% | 13,826,064,024 |
| 2015-03-16 | 2015-03-12 | 15.187 | 901,587,356 | -1,159,474 | 7.90% | 13,692,630,541 |
| 2015-03-13 | 2015-03-11 | 15.150 | 902,746,830 | -1,387,470 | 7.91% | 13,676,840,881 |
| 2015-03-12 | 2015-03-10 | 15.354 | 904,134,300 | -13,208,119 | 7.93% | 13,881,837,560 |
| 2015-03-11 | 2015-03-09 | 15.483 | 917,342,419 | +136,011 | 8.04% | 14,203,417,555 |
| 2015-03-10 | 2015-03-06 | 15.557 | 917,206,408 | +148,931 | 8.04% | 14,269,179,344 |
| 2015-03-09 | 2015-03-05 | 15.631 | 917,057,477 | -3,989,710 | 8.04% | 14,334,719,050 |
| 2015-03-06 | 2015-03-04 | 15.890 | 921,047,187 | +1,751,076 | 8.08% | 14,635,614,603 |
| 2015-03-05 | 2015-03-03 | 16.205 | 919,296,111 | +620,592 | 8.06% | 14,896,884,463 |
| 2015-03-04 | 2015-03-02 | 16.538 | 918,675,519 | -2,035,552 | 8.05% | 15,192,721,704 |
| 2015-03-03 | 2015-02-27 | 16.649 | 920,711,071 | +9,344,420 | 8.07% | 15,328,575,426 |
| 2015-03-02 | 2015-02-26 | 16.686 | 911,366,651 | -9,562,822 | 7.99% | 15,206,721,446 |
| 2015-02-27 | 2015-02-25 | 16.353 | 920,929,473 | +2,507,234 | 8.07% | 15,059,638,870 |
| 2015-02-26 | 2015-02-24 | 16.297 | 918,422,239 | -6,299,936 | 8.05% | 14,967,670,714 |
| 2015-02-25 | 2015-02-23 | 16.445 | 924,722,175 | +6,607,794 | 8.11% | 15,207,189,353 |
| 2015-02-24 | 2015-02-18 | 16.612 | 918,114,381 | +6,372,158 | 8.05% | 15,251,376,670 |
| 2015-02-23 | 2015-02-16 | 16.057 | 911,742,223 | +4,261,757 | 7.99% | 14,639,549,524 |
| 2015-02-17 | 2015-02-13 | 15.890 | 907,480,466 | +107,594 | 7.96% | 14,420,036,832 |
| 2015-02-16 | 2015-02-12 | 15.798 | 907,372,872 | -231,430 | 7.96% | 14,334,402,072 |
| 2015-02-13 | 2015-02-11 | 15.761 | 907,604,302 | +601,981 | 7.96% | 14,304,479,543 |
| 2015-02-12 | 2015-02-10 | 15.853 | 907,002,321 | +1,387,630 | 7.95% | 14,378,882,698 |
| 2015-02-11 | 2015-02-09 | 15.890 | 905,614,691 | +640,461 | 7.94% | 14,390,389,313 |
| 2015-02-10 | 2015-02-06 | 15.853 | 904,974,230 | +879,978 | 7.93% | 14,346,730,980 |
| 2015-02-09 | 2015-02-05 | 15.835 | 904,094,252 | +626,631 | 7.93% | 14,316,056,155 |
| 2015-02-06 | 2015-02-04 | 16.205 | 903,467,621 | +362,733 | 7.92% | 14,640,389,103 |
| 2015-02-05 | 2015-02-03 | 15.909 | 903,104,888 | +326,675 | 7.92% | 14,367,214,130 |
| 2015-02-04 | 2015-02-02 | 15.613 | 902,778,213 | -2,278,094 | 7.92% | 14,094,816,840 |
| 2015-02-03 | 2015-01-30 | 15.520 | 905,056,307 | -4,473,017 | 7.94% | 14,046,673,261 |
| 2015-02-02 | 2015-01-29 | 15.576 | 909,529,324 | -6,925,211 | 7.97% | 14,166,570,186 |
| 2015-01-30 | 2015-01-28 | 15.909 | 916,454,535 | -1,377,084 | 8.04% | 14,579,589,502 |
| 2015-01-29 | 2015-01-27 | 16.094 | 917,831,619 | -89,254 | 8.05% | 14,771,281,952 |
| 2015-01-28 | 2015-01-26 | 16.334 | 917,920,873 | -1,157,273 | 8.05% | 14,993,460,146 |
| 2015-01-27 | 2015-01-23 | 16.501 | 919,078,146 | -1,701,213 | 8.06% | 15,165,377,115 |
| 2015-01-26 | 2015-01-22 | 16.094 | 920,779,359 | -5,861,727 | 8.07% | 14,818,721,916 |
| 2015-01-23 | 2015-01-21 | 15.853 | 926,641,086 | -4,143,774 | 8.12% | 14,690,219,827 |
| 2015-01-22 | 2015-01-20 | 15.816 | 930,784,860 | -1,311,074 | 8.16% | 14,721,475,674 |
| 2015-01-21 | 2015-01-19 | 15.724 | 932,095,934 | +1,642,249 | 8.17% | 14,656,000,112 |
| 2015-01-20 | 2015-01-16 | 16.131 | 930,453,685 | -182,967 | 8.16% | 15,008,841,303 |
| 2015-01-19 | 2015-01-15 | 16.390 | 930,636,652 | +3,198,896 | 8.16% | 15,252,807,704 |
| 2015-01-16 | 2015-01-14 | 16.149 | 927,437,756 | +224,141 | 8.13% | 14,977,348,532 |
| 2015-01-15 | 2015-01-13 | 16.260 | 927,213,615 | +649,676 | 8.13% | 15,076,641,067 |
| 2015-01-14 | 2015-01-12 | 16.223 | 926,563,939 | -815,063 | 8.12% | 15,031,797,192 |
| 2015-01-13 | 2015-01-09 | 16.297 | 927,379,002 | +2,716,400 | 8.13% | 15,113,640,480 |
| 2015-01-12 | 2015-01-08 | 16.242 | 924,662,602 | +4,495,680 | 8.11% | 15,018,056,341 |
| 2015-01-09 | 2015-01-07 | 15.853 | 920,166,922 | -218,558 | 8.07% | 14,587,583,656 |
| 2015-01-08 | 2015-01-06 | 15.779 | 920,385,480 | +4,712,258 | 8.07% | 14,522,945,588 |
| 2015-01-07 | 2015-01-05 | 16.168 | 915,673,222 | -20,569 | 8.03% | 14,804,299,649 |
| 2015-01-06 | 2015-01-02 | 16.075 | 915,693,791 | +43,657 | 8.03% | 14,719,937,509 |
| 2015-01-05 | 2014-12-31 | 15.909 | 915,650,134 | -432,024 | 8.03% | 14,566,792,538 |
| 2015-01-02 | 2014-12-29 | 16.242 | 916,082,158 | +3,014,741 | 8.03% | 14,878,695,680 |
| 2014-12-30 | 2014-12-24 | 15.964 | 913,067,417 | -5,243,497 | 8.01% | 14,576,375,962 |
| 2014-12-29 | 2014-12-22 | 16.131 | 918,310,914 | -2,549,255 | 8.05% | 14,812,970,272 |
| 2014-12-23 | 2014-12-19 | 15.502 | 920,860,169 | +1,644,240 | 8.07% | 14,274,918,172 |
| 2014-12-22 | 2014-12-18 | 15.557 | 919,215,929 | -49,119 | 8.06% | 14,300,441,899 |
| 2014-12-19 | 2014-12-17 | 15.261 | 919,265,048 | -1,992,835 | 8.06% | 14,029,126,034 |
| 2014-12-18 | 2014-12-16 | 14.910 | 921,257,883 | -4,125,316 | 8.08% | 13,735,743,723 |
| 2014-12-17 | 2014-12-15 | 15.261 | 925,383,199 | -9,068,590 | 8.11% | 14,122,496,615 |
| 2014-12-16 | 2014-12-12 | 14.965 | 934,451,789 | +14,773,477 | 8.19% | 13,984,319,633 |
| 2014-12-15 | 2014-12-11 | 14.928 | 919,678,312 | +4,808,401 | 8.06% | 13,729,205,327 |
| 2014-12-12 | 2014-12-10 | 15.095 | 914,869,911 | +1,067,107 | 8.02% | 13,809,737,505 |
| 2014-12-11 | 2014-12-09 | 15.243 | 913,802,804 | -1,380,729 | 8.01% | 13,928,861,450 |
| 2014-12-10 | 2014-12-08 | 15.761 | 915,183,533 | -941,609 | 8.02% | 14,423,933,532 |
| 2014-12-09 | 2014-12-05 | 15.983 | 916,125,142 | -2,544,551 | 8.03% | 14,642,136,963 |
| 2014-12-08 | 2014-12-04 | 15.724 | 918,669,693 | +2,395,332 | 8.05% | 14,444,889,880 |
| 2014-12-05 | 2014-12-03 | 14.688 | 916,274,361 | -6,819,060 | 8.03% | 13,458,044,415 |
| 2014-12-04 | 2014-12-02 | 15.150 | 923,093,421 | -3,134,812 | 8.09% | 13,985,096,837 |
| 2014-12-03 | 2014-12-01 | 14.873 | 926,228,233 | -6,493,850 | 8.12% | 13,775,582,882 |
| 2014-12-02 | 2014-11-28 | 15.557 | 932,722,083 | -6,514,963 | 8.18% | 14,510,560,071 |
| 2014-12-01 | 2014-11-27 | 16.094 | 939,237,046 | -3,853,832 | 8.23% | 15,115,773,895 |
| 2014-11-28 | 2014-11-26 | 16.205 | 943,090,878 | -3,826,595 | 8.27% | 15,282,470,664 |
| 2014-11-27 | 2014-11-25 | 16.223 | 946,917,473 | +1,044,515 | 8.30% | 15,361,995,878 |
| 2014-11-26 | 2014-11-24 | 16.630 | 945,872,958 | -1,035,640 | 8.29% | 15,729,989,096 |
| 2014-11-25 | 2014-11-21 | 16.094 | 946,908,598 | +2,186,778 | 8.30% | 15,239,237,345 |
| 2014-11-24 | 2014-11-20 | 15.798 | 944,721,820 | +689,027 | 8.28% | 14,924,429,451 |
| 2014-11-21 | 2014-11-19 | 15.668 | 944,032,793 | -10,701,139 | 8.28% | 14,791,302,244 |
| 2014-11-20 | 2014-11-18 | 15.798 | 954,733,932 | +172,887,160 | 8.37% | 15,082,597,767 |
| 2014-11-19 | 2014-11-17 | 15.964 | 781,846,772 | -317,963 | 6.85% | 12,481,545,482 |
| 2014-11-18 | 2014-11-14 | 16.057 | 782,164,735 | -3,933,740 | 6.86% | 12,558,965,774 |
| 2014-11-17 | 2014-11-13 | 16.334 | 786,098,475 | -326,209 | 6.89% | 12,840,252,905 |
| 2014-11-14 | 2014-11-12 | 16.741 | 786,424,684 | -3,449,150 | 6.89% | 13,165,629,709 |
| 2014-11-13 | 2014-11-11 | 16.667 | 789,873,834 | +4,194,941 | 6.93% | 13,164,926,498 |
| 2014-11-12 | 2014-11-10 | 17.037 | 785,678,893 | -5,574,890 | 6.89% | 13,385,686,111 |
| 2014-11-11 | 2014-11-07 | 16.982 | 791,253,783 | -1,001,925 | 6.94% | 13,436,755,079 |
| 2014-11-10 | 2014-11-06 | 17.222 | 792,255,708 | -1,808,053 | 6.95% | 13,644,291,157 |
| 2014-11-07 | 2014-11-05 | 17.315 | 794,063,761 | -5,907,274 | 6.96% | 13,748,874,432 |
| 2014-11-06 | 2014-11-04 | 17.759 | 799,971,035 | -3,882,453 | 7.01% | 14,206,314,210 |
| 2014-11-05 | 2014-11-03 | 17.685 | 803,853,488 | -5,479,579 | 7.05% | 14,215,780,637 |
| 2014-11-04 | 2014-10-31 | 17.962 | 809,333,067 | -6,134,071 | 7.10% | 14,537,255,890 |
| 2014-11-03 | 2014-10-30 | 17.851 | 815,467,138 | +725,504 | 7.15% | 14,556,926,800 |
| 2014-10-31 | 2014-10-29 | 18.202 | 814,741,634 | +2,488,603 | 7.14% | 14,830,333,881 |
| 2014-10-30 | 2014-10-28 | 17.703 | 812,253,031 | -7,472,388 | 7.12% | 14,379,348,149 |
| 2014-10-29 | 2014-10-27 | 17.500 | 819,725,419 | -5,089,575 | 7.19% | 14,344,831,765 |
| 2014-10-28 | 2014-10-24 | 17.722 | 824,814,994 | +668,704 | 7.23% | 14,616,990,905 |
| 2014-10-27 | 2014-10-23 | 17.759 | 824,146,290 | +868,721 | 7.23% | 14,635,631,340 |
| 2014-10-24 | 2014-10-22 | 17.833 | 823,277,569 | +5,827,606 | 7.22% | 14,681,121,644 |
| 2014-10-23 | 2014-10-21 | 17.315 | 817,449,963 | -145,535 | 7.17% | 14,153,796,518 |
| 2014-10-22 | 2014-10-20 | 17.389 | 817,595,498 | -355,088 | 7.17% | 14,216,813,473 |
| 2014-10-21 | 2014-10-17 | 17.352 | 817,950,586 | -3,222,428 | 7.17% | 14,192,726,268 |
| 2014-10-20 | 2014-10-16 | 17.185 | 821,173,014 | -1,715,998 | 7.20% | 14,111,926,416 |
| 2014-10-17 | 2014-10-15 | 17.241 | 822,889,012 | +1,178,871 | 7.21% | 14,187,082,559 |
| 2014-10-16 | 2014-10-14 | 17.574 | 821,710,141 | +6,870,134 | 7.20% | 14,440,365,058 |
| 2014-10-15 | 2014-10-13 | 17.703 | 814,840,007 | -2,041,274 | 7.14% | 14,425,145,489 |
| 2014-10-14 | 2014-10-10 | 17.907 | 816,881,281 | +480,604 | 7.16% | 14,627,503,880 |
| 2014-10-13 | 2014-10-09 | 18.369 | 816,400,677 | +2,637,616 | 7.16% | 14,996,452,115 |
| 2014-10-10 | 2014-10-08 | 18.276 | 813,763,061 | -580,470 | 7.13% | 14,872,734,908 |
| 2014-10-09 | 2014-10-07 | 18.646 | 814,343,531 | +5,618,034 | 7.14% | 15,184,626,129 |
| 2014-10-08 | 2014-10-06 | 18.535 | 808,725,497 | -467,475 | 7.09% | 14,990,108,539 |
| 2014-10-07 | 2014-10-03 | 18.498 | 809,192,972 | +4,524,464 | 7.09% | 14,968,835,738 |
| 2014-10-06 | 2014-09-30 | 18.406 | 804,668,508 | -15,112,761 | 7.05% | 14,810,714,354 |
| 2014-10-03 | 2014-09-29 | 18.683 | 819,781,269 | +1,161,631 | 7.19% | 15,316,350,113 |
| 2014-09-30 | 2014-09-26 | 19.090 | 818,619,638 | +388,743 | 7.18% | 15,627,797,550 |
| 2014-09-29 | 2014-09-25 | 19.238 | 818,230,895 | +3,841,910 | 7.17% | 15,741,464,469 |
| 2014-09-26 | 2014-09-24 | 19.238 | 814,388,985 | -8,953,387 | 7.14% | 15,667,552,215 |
| 2014-09-25 | 2014-09-23 | 18.868 | 823,342,372 | +8,584,784 | 7.22% | 15,535,189,617 |
| 2014-09-24 | 2014-09-22 | 18.979 | 814,757,588 | +14,761,562 | 7.14% | 15,463,638,735 |
| 2014-09-23 | 2014-09-19 | 19.460 | 799,996,026 | -1,695,408 | 7.01% | 15,568,238,990 |
| 2014-09-22 | 2014-09-18 | 19.534 | 801,691,434 | -3,228,806 | 7.03% | 15,660,552,575 |
| 2014-09-19 | 2014-09-17 | 19.830 | 804,920,240 | -513,755 | 7.06% | 15,961,862,076 |
| 2014-09-18 | 2014-09-16 | 19.090 | 805,433,995 | +694,933 | 7.06% | 15,376,078,009 |
| 2014-09-17 | 2014-09-15 | 19.312 | 804,739,062 | +21,554,025 | 7.06% | 15,541,448,785 |
| 2014-09-16 | 2014-09-12 | 19.497 | 783,185,037 | +8,136,336 | 6.87% | 15,270,065,954 |
| 2014-09-15 | 2014-09-11 | 19.756 | 775,048,701 | -1,999,944 | 6.80% | 15,312,149,682 |
| 2014-09-12 | 2014-09-10 | 20.857 | 777,048,645 | -3,103,358 | 6.81% | 16,206,553,308 |
| 2014-09-11 | 2014-09-08 | 21.611 | 780,152,003 | +14,904,694 | 6.84% | 16,859,751,654 |
| 2014-09-10 | 2014-09-05 | 21.649 | 765,247,309 | -7,655,659 | 6.84% | 16,566,509,992 |
| 2014-09-08 | 2014-09-04 | 21.913 | 772,902,968 | -7,037,380 | 6.91% | 16,936,295,819 |
| 2014-09-05 | 2014-09-03 | 21.686 | 779,940,348 | -1,334,761 | 6.97% | 16,914,008,944 |
| 2014-09-04 | 2014-09-02 | 21.045 | 781,275,109 | -7,392,507 | 6.98% | 16,442,032,806 |
| 2014-09-03 | 2014-09-01 | 21.158 | 788,667,616 | -670,206 | 7.05% | 16,686,843,502 |
| 2014-09-02 | 2014-08-29 | 20.743 | 789,337,822 | -6,029,068 | 7.05% | 16,373,552,845 |
| 2014-09-01 | 2014-08-28 | 20.668 | 795,366,890 | +4,495,044 | 7.11% | 16,438,621,267 |
| 2014-08-29 | 2014-08-27 | 21.271 | 790,871,846 | +484,252 | 7.07% | 16,822,965,055 |
| 2014-08-28 | 2014-08-26 | 21.196 | 790,387,594 | -165,663 | 7.06% | 16,753,044,951 |
| 2014-08-27 | 2014-08-25 | 20.706 | 790,553,257 | -2,736,423 | 7.07% | 16,368,949,167 |
| 2014-08-26 | 2014-08-22 | 20.517 | 793,289,680 | +2,093,134 | 7.09% | 16,276,012,981 |
| 2014-08-25 | 2014-08-21 | 20.253 | 791,196,546 | +1,516,364 | 7.07% | 16,024,186,528 |
| 2014-08-22 | 2014-08-20 | 20.291 | 789,680,182 | -3,996,904 | 7.06% | 16,023,258,457 |
| 2014-08-21 | 2014-08-19 | 20.479 | 793,677,086 | +565,398 | 7.09% | 16,254,027,680 |
| 2014-08-20 | 2014-08-18 | 20.291 | 793,111,688 | -849,506 | 7.09% | 16,092,886,528 |
| 2014-08-19 | 2014-08-15 | 20.253 | 793,961,194 | -121,140 | 7.10% | 16,080,179,233 |
| 2014-08-18 | 2014-08-14 | 20.140 | 794,082,334 | -2,994,600 | 7.10% | 15,992,785,585 |
| 2014-08-15 | 2014-08-13 | 20.479 | 797,076,934 | +1,031,218 | 7.12% | 16,323,654,515 |
| 2014-08-14 | 2014-08-12 | 20.366 | 796,045,716 | +3,488,425 | 7.11% | 16,212,466,534 |
| 2014-08-13 | 2014-08-11 | 19.914 | 792,557,291 | +6,538,405 | 7.08% | 15,782,722,166 |
| 2014-08-12 | 2014-08-08 | 19.310 | 786,018,886 | -595,195 | 7.03% | 15,178,199,800 |
| 2014-08-11 | 2014-08-07 | 19.084 | 786,614,081 | +322,444 | 7.03% | 15,011,688,932 |
| 2014-08-08 | 2014-08-06 | 19.084 | 786,291,637 | +17,897,238 | 7.03% | 15,005,535,433 |
| 2014-08-07 | 2014-08-05 | 19.084 | 768,394,399 | +378,061 | 6.87% | 14,663,985,776 |
| 2014-08-06 | 2014-08-04 | 19.046 | 768,016,338 | +22,829,858 | 6.86% | 14,627,804,935 |
| 2014-08-05 | 2014-08-01 | 19.122 | 745,186,480 | -977,958 | 6.66% | 14,249,192,364 |
| 2014-08-04 | 2014-07-31 | 19.197 | 746,164,438 | -12,852,037 | 6.67% | 14,324,176,131 |
| 2014-08-01 | 2014-07-30 | 19.687 | 759,016,475 | -2,907,920 | 6.78% | 14,943,042,409 |
| 2014-07-31 | 2014-07-29 | 19.687 | 761,924,395 | -8,887,220 | 6.81% | 15,000,291,722 |
| 2014-07-30 | 2014-07-28 | 20.140 | 770,811,615 | +1,119,568 | 6.89% | 15,524,114,260 |
| 2014-07-29 | 2014-07-25 | 20.404 | 769,692,047 | -1,355,777 | 6.88% | 15,704,770,258 |
| 2014-07-28 | 2014-07-24 | 20.555 | 771,047,824 | -502,027 | 6.89% | 15,848,754,620 |
| 2014-07-25 | 2014-07-23 | 20.366 | 771,549,851 | -724,059 | 6.90% | 15,713,577,609 |
| 2014-07-24 | 2014-07-22 | 19.763 | 772,273,910 | -2,589,713 | 6.90% | 15,262,299,562 |
| 2014-07-23 | 2014-07-21 | 19.159 | 774,863,623 | -3,099,932 | 6.93% | 14,845,892,396 |
| 2014-07-22 | 2014-07-18 | 19.197 | 777,963,555 | -245,335 | 6.95% | 14,934,626,227 |
| 2014-07-21 | 2014-07-17 | 19.159 | 778,208,890 | -1,152,785 | 6.96% | 14,909,985,576 |
| 2014-07-18 | 2014-07-16 | 19.197 | 779,361,675 | -8,110,325 | 6.97% | 14,961,466,044 |
| 2014-07-17 | 2014-07-15 | 19.009 | 787,472,000 | -629,169 | 7.04% | 14,968,661,947 |
| 2014-07-16 | 2014-07-14 | 18.839 | 788,101,169 | -233,024 | 7.04% | 14,846,865,957 |
| 2014-07-15 | 2014-07-11 | 18.688 | 788,334,193 | +405,647 | 7.05% | 14,732,326,869 |
| 2014-07-14 | 2014-07-10 | 18.480 | 787,928,546 | -10,140 | 7.04% | 14,561,302,974 |
| 2014-07-11 | 2014-07-09 | 18.198 | 787,938,686 | -365,909 | 7.04% | 14,338,610,411 |
| 2014-07-10 | 2014-07-08 | 18.480 | 788,304,595 | +344,900 | 7.05% | 14,568,252,542 |
| 2014-07-09 | 2014-07-07 | 18.443 | 787,959,695 | -1,385,679 | 7.04% | 14,532,160,503 |
| 2014-07-08 | 2014-07-04 | 18.499 | 789,345,374 | -131,194 | 7.05% | 14,602,371,835 |
| 2014-07-07 | 2014-07-03 | 18.499 | 789,476,568 | +617,839 | 7.06% | 14,604,798,838 |
| 2014-07-04 | 2014-07-02 | 18.726 | 788,858,729 | +1,372,894 | 7.05% | 14,771,881,384 |
| 2014-07-03 | 2014-06-30 | 18.462 | 787,485,835 | -258,643 | 7.04% | 14,538,271,335 |
| 2014-07-02 | 2014-06-27 | 18.386 | 787,744,478 | +870,356 | 7.04% | 14,483,626,301 |
| 2014-06-30 | 2014-06-26 | 18.518 | 786,874,122 | -936,433 | 7.03% | 14,571,493,882 |
| 2014-06-27 | 2014-06-25 | 18.066 | 787,810,555 | -1,587,287 | 7.04% | 14,232,285,000 |
| 2014-06-26 | 2014-06-24 | 18.141 | 789,397,842 | -574,673 | 7.06% | 14,320,505,041 |
| 2014-06-25 | 2014-06-23 | 18.216 | 789,972,515 | +5,738,152 | 7.06% | 14,390,518,280 |
| 2014-06-24 | 2014-06-20 | 18.311 | 784,234,363 | +2,426,436 | 7.01% | 14,359,933,395 |
| 2014-06-23 | 2014-06-19 | 18.235 | 781,807,927 | +555,075 | 6.99% | 14,256,531,280 |
| 2014-06-20 | 2014-06-18 | 18.084 | 781,252,852 | -526,938 | 6.98% | 14,128,548,624 |
| 2014-06-19 | 2014-06-17 | 18.009 | 781,779,790 | +249,205 | 6.99% | 14,079,107,936 |
| 2014-06-18 | 2014-06-16 | 18.066 | 781,530,585 | +854,805 | 6.99% | 14,118,833,457 |
| 2014-06-17 | 2014-06-13 | 17.896 | 780,675,780 | -2,161,930 | 6.98% | 13,970,895,555 |
| 2014-06-16 | 2014-06-12 | 17.820 | 782,837,710 | +480,239 | 7.00% | 13,950,535,353 |
| 2014-06-13 | 2014-06-11 | 17.915 | 782,357,471 | +8,346,291 | 6.99% | 14,015,744,344 |
| 2014-06-12 | 2014-06-10 | 17.915 | 774,011,180 | +8,911,594 | 6.92% | 13,866,222,565 |
| 2014-06-11 | 2014-06-09 | 17.707 | 765,099,586 | -742,120 | 6.84% | 13,547,865,826 |
| 2014-06-10 | 2014-06-06 | 17.670 | 765,841,706 | -569,378 | 6.84% | 13,532,122,852 |
| 2014-06-09 | 2014-06-05 | 17.688 | 766,411,084 | +3,488,793 | 6.85% | 13,556,636,242 |
| 2014-06-06 | 2014-06-04 | 17.556 | 762,922,291 | -957,325 | 6.82% | 13,394,216,452 |
| 2014-06-05 | 2014-06-03 | 17.613 | 763,879,616 | -647,682 | 6.83% | 13,454,238,591 |
| 2014-06-04 | 2014-05-30 | 17.443 | 764,527,298 | -2,939,473 | 6.83% | 13,335,891,616 |
| 2014-06-03 | 2014-05-29 | 17.387 | 767,466,771 | +22,706,847 | 6.86% | 13,343,747,939 |
| 2014-05-30 | 2014-05-28 | 17.462 | 744,759,924 | +2,425,344 | 6.66% | 13,005,127,469 |
| 2014-05-29 | 2014-05-27 | 18.146 | 742,334,580 | +225,749 | 6.63% | 13,470,113,093 |
| 2014-05-28 | 2014-05-26 | 18.088 | 742,108,831 | +12,662,650 | 6.63% | 13,423,131,336 |
| 2014-05-27 | 2014-05-23 | 18.203 | 729,446,181 | -4,519,491 | 6.66% | 13,278,398,890 |
| 2014-05-26 | 2014-05-22 | 18.242 | 733,965,672 | -29,774,911 | 6.70% | 13,388,945,530 |
| 2014-05-23 | 2014-05-21 | 17.914 | 763,740,583 | -481,938 | 6.97% | 13,681,996,169 |
| 2014-05-22 | 2014-05-20 | 17.876 | 764,222,521 | +2,165,294 | 6.98% | 13,661,187,611 |
| 2014-05-21 | 2014-05-19 | 17.876 | 762,057,227 | +3,324,404 | 6.96% | 13,622,480,969 |
| 2014-05-20 | 2014-05-16 | 17.780 | 758,732,823 | -6,922,081 | 6.93% | 13,489,977,358 |
| 2014-05-19 | 2014-05-15 | 17.741 | 765,654,904 | -586,744 | 6.99% | 13,583,551,894 |
| 2014-05-16 | 2014-05-14 | 17.780 | 766,241,648 | +1,654,657 | 7.00% | 13,623,481,375 |
| 2014-05-15 | 2014-05-13 | 17.799 | 764,586,991 | +7,321,033 | 6.98% | 13,608,790,339 |
| 2014-05-14 | 2014-05-12 | 17.317 | 757,265,958 | +984,770 | 6.91% | 13,113,806,566 |
| 2014-05-13 | 2014-05-09 | 17.221 | 756,281,188 | +206,616 | 6.90% | 13,023,912,329 |
| 2014-05-12 | 2014-05-08 | 17.202 | 756,074,572 | -6,097,435 | 6.90% | 13,005,790,042 |
| 2014-05-09 | 2014-05-07 | 16.913 | 762,172,007 | +1,151,387 | 6.96% | 12,890,452,339 |
| 2014-05-08 | 2014-05-05 | 16.894 | 761,020,620 | -5,736,586 | 6.95% | 12,856,319,747 |
| 2014-05-07 | 2014-05-02 | 17.221 | 766,757,206 | +2,306,138 | 7.00% | 13,204,319,752 |
| 2014-05-05 | 2014-04-30 | 17.298 | 764,451,068 | +655,765 | 6.98% | 13,223,507,807 |
| 2014-05-02 | 2014-04-29 | 17.279 | 763,795,303 | +5,216,126 | 6.97% | 13,197,451,478 |
| 2014-04-30 | 2014-04-28 | 17.240 | 758,579,177 | +1,992,231 | 6.93% | 13,078,098,380 |
| 2014-04-29 | 2014-04-25 | 16.951 | 756,586,946 | -5,430,400 | 6.91% | 12,825,141,444 |
| 2014-04-28 | 2014-04-24 | 17.009 | 762,017,346 | -4,951,395 | 6.96% | 12,961,229,737 |
| 2014-04-25 | 2014-04-23 | 16.894 | 766,968,741 | -1,913,528 | 7.00% | 12,956,804,469 |
| 2014-04-24 | 2014-04-22 | 16.874 | 768,882,269 | +369,443 | 7.02% | 12,974,319,832 |
| 2014-04-23 | 2014-04-17 | 16.913 | 768,512,826 | +6,951,286 | 7.02% | 12,997,693,256 |
| 2014-04-22 | 2014-04-16 | 16.836 | 761,561,540 | -1,505,401 | 6.95% | 12,821,448,244 |
| 2014-04-17 | 2014-04-15 | 16.720 | 763,066,941 | -1,333,250 | 6.97% | 12,758,599,691 |
| 2014-04-16 | 2014-04-14 | 17.048 | 764,400,191 | +2,418,170 | 6.98% | 13,031,208,847 |
| 2014-04-15 | 2014-04-11 | 17.048 | 761,982,021 | -211,618 | 6.96% | 12,989,984,789 |
| 2014-04-14 | 2014-04-10 | 17.067 | 762,193,639 | +2,334,337 | 6.96% | 13,008,274,399 |
| 2014-04-11 | 2014-04-09 | 16.797 | 759,859,302 | +8,049,254 | 6.94% | 12,763,515,698 |
| 2014-04-10 | 2014-04-08 | 16.816 | 751,810,048 | +96,412 | 6.86% | 12,642,792,702 |
| 2014-04-09 | 2014-04-07 | 16.759 | 751,713,636 | -1,371,869 | 6.86% | 12,597,730,940 |
| 2014-04-08 | 2014-04-04 | 16.739 | 753,085,505 | -2,868,181 | 6.88% | 12,606,215,082 |
| 2014-04-07 | 2014-04-03 | 16.547 | 755,953,686 | -7,152,124 | 6.90% | 12,508,608,511 |
| 2014-04-04 | 2014-04-02 | 16.470 | 763,105,810 | +2,263,922 | 6.97% | 12,568,154,835 |
| 2014-04-03 | 2014-04-01 | 16.489 | 760,841,888 | -370,942 | 6.95% | 12,545,524,613 |
| 2014-04-02 | 2014-03-31 | 16.277 | 761,212,830 | +498,815 | 6.95% | 12,390,346,624 |
| 2014-04-01 | 2014-03-28 | 16.354 | 760,714,015 | -3,249,756 | 6.95% | 12,440,841,450 |
| 2014-03-31 | 2014-03-27 | 16.219 | 763,963,771 | -1,720,554 | 6.97% | 12,390,975,630 |
| 2014-03-28 | 2014-03-26 | 16.104 | 765,684,325 | +6,553,792 | 6.99% | 12,330,386,257 |
| 2014-03-27 | 2014-03-25 | 15.834 | 759,130,533 | +689,786 | 6.93% | 12,020,123,356 |
| 2014-03-26 | 2014-03-24 | 15.969 | 758,440,747 | +11,332,536 | 6.92% | 12,111,469,376 |
| 2014-03-25 | 2014-03-21 | 15.141 | 747,108,211 | +2,482,039 | 6.82% | 11,311,669,383 |
| 2014-03-24 | 2014-03-20 | 14.678 | 744,626,172 | +55,443 | 6.80% | 10,929,842,797 |
| 2014-03-21 | 2014-03-19 | 14.813 | 744,570,729 | -123,294 | 6.80% | 11,029,426,892 |
| 2014-03-20 | 2014-03-18 | 14.813 | 744,694,023 | +7,988,027 | 6.80% | 11,031,253,263 |
| 2014-03-19 | 2014-03-17 | 14.813 | 736,705,996 | +467,972 | 6.73% | 10,912,925,538 |
| 2014-03-18 | 2014-03-14 | 14.775 | 736,238,024 | -727,883 | 6.72% | 10,877,629,314 |
| 2014-03-17 | 2014-03-13 | 14.832 | 736,965,907 | +3,584,373 | 6.73% | 10,930,971,702 |
| 2014-03-14 | 2014-03-12 | 14.987 | 733,381,534 | -8,117,814 | 6.70% | 10,990,823,030 |
| 2014-03-13 | 2014-03-11 | 15.179 | 741,499,348 | -622,353 | 6.77% | 11,255,314,599 |
| 2014-03-12 | 2014-03-10 | 15.372 | 742,121,701 | +7,114,581 | 6.78% | 11,407,715,200 |
| 2014-03-11 | 2014-03-07 | 15.603 | 735,007,120 | +1,156,597 | 6.71% | 11,468,251,607 |
| 2014-03-10 | 2014-03-06 | 15.603 | 733,850,523 | +2,378,809 | 6.70% | 11,450,205,325 |
| 2014-03-07 | 2014-03-05 | 15.526 | 731,471,714 | -3,185,468 | 6.68% | 11,356,728,044 |
| 2014-03-06 | 2014-03-04 | 15.873 | 734,657,182 | +652,519 | 6.71% | 11,660,913,878 |
| 2014-03-05 | 2014-03-03 | 15.584 | 734,004,663 | +3,259,626 | 6.70% | 11,438,471,333 |
| 2014-03-04 | 2014-02-28 | 15.757 | 730,745,037 | +3,677,525 | 6.67% | 11,514,360,583 |
| 2014-03-03 | 2014-02-27 | 15.699 | 727,067,512 | -3,061,805 | 6.64% | 11,414,397,579 |
| 2014-02-28 | 2014-02-26 | 15.410 | 730,129,317 | -5,063,631 | 6.67% | 11,251,499,925 |
| 2014-02-27 | 2014-02-25 | 15.218 | 735,192,948 | +4,480,612 | 6.71% | 11,187,912,767 |
| 2014-02-26 | 2014-02-24 | 15.218 | 730,712,336 | -76,780 | 6.67% | 11,119,728,358 |
| 2014-02-25 | 2014-02-21 | 15.641 | 730,789,116 | -3,038,306 | 6.67% | 11,430,592,629 |
| 2014-02-24 | 2014-02-20 | 15.699 | 733,827,422 | +9,523,814 | 6.70% | 11,520,522,937 |
| 2014-02-21 | 2014-02-19 | 15.314 | 724,303,608 | +2,546,123 | 6.61% | 11,091,963,321 |
| 2014-02-20 | 2014-02-18 | 15.237 | 721,757,485 | -1,946,648 | 6.59% | 10,997,359,633 |
| 2014-02-19 | 2014-02-17 | 15.295 | 723,704,133 | +1,085,564 | 6.61% | 11,068,842,372 |
| 2014-02-18 | 2014-02-14 | 15.064 | 722,618,569 | +1,363,125 | 6.60% | 10,885,202,631 |
| 2014-02-17 | 2014-02-13 | 15.044 | 721,255,444 | -1,073,707 | 6.58% | 10,850,775,688 |
| 2014-02-14 | 2014-02-12 | 15.295 | 722,329,151 | +7,766,283 | 6.59% | 11,047,812,425 |
| 2014-02-13 | 2014-02-11 | 14.987 | 714,562,868 | +3,014,613 | 6.52% | 10,708,797,075 |
| 2014-02-12 | 2014-02-10 | 14.775 | 711,548,255 | +98,272 | 6.50% | 10,512,847,618 |
| 2014-02-11 | 2014-02-07 | 14.543 | 711,449,983 | +3,106,237 | 6.50% | 10,346,940,996 |
| 2014-02-10 | 2014-02-06 | 14.312 | 708,343,746 | -2,322,345 | 6.47% | 10,138,028,906 |
| 2014-02-07 | 2014-02-05 | 14.235 | 710,666,091 | +1,121,519 | 6.49% | 10,116,509,176 |
| 2014-02-06 | 2014-02-04 | 14.120 | 709,544,572 | +1,029,047 | 6.48% | 10,018,536,949 |
| 2014-02-05 | 2014-01-30 | 14.466 | 708,515,525 | +2,831,377 | 6.47% | 10,249,671,711 |
| 2014-02-04 | 2014-01-28 | 14.813 | 705,684,148 | -4,020,663 | 6.44% | 10,453,394,709 |
| 2014-01-29 | 2014-01-27 | 14.909 | 709,704,811 | -1,221,957 | 6.48% | 10,581,308,037 |
| 2014-01-28 | 2014-01-24 | 15.160 | 710,926,768 | +3,063,004 | 6.49% | 10,777,554,970 |
| 2014-01-27 | 2014-01-23 | 15.275 | 707,863,764 | -1,164,656 | 6.46% | 10,812,933,099 |
| 2014-01-24 | 2014-01-22 | 15.468 | 709,028,420 | +17,207,003 | 6.47% | 10,967,302,850 |
| 2014-01-23 | 2014-01-21 | 15.545 | 691,821,417 | -120,194 | 6.32% | 10,754,449,505 |
| 2014-01-22 | 2014-01-20 | 15.507 | 691,941,611 | -2,083,400 | 6.32% | 10,729,660,395 |
| 2014-01-21 | 2014-01-17 | 15.603 | 694,025,011 | +5,258,990 | 6.34% | 10,828,811,355 |
| 2014-01-20 | 2014-01-16 | 15.507 | 688,766,021 | +1,472,415 | 6.29% | 10,680,417,797 |
| 2014-01-17 | 2014-01-15 | 15.430 | 687,293,606 | -2,771,075 | 6.27% | 10,604,628,702 |
| 2014-01-16 | 2014-01-14 | 15.372 | 690,064,681 | +13,126,891 | 6.30% | 10,607,507,286 |
| 2014-01-15 | 2014-01-13 | 15.468 | 676,937,790 | +1,221,536 | 6.18% | 10,470,922,666 |
| 2014-01-14 | 2014-01-10 | 15.410 | 675,716,254 | -3,859,768 | 6.17% | 10,412,979,186 |
| 2014-01-13 | 2014-01-09 | 15.410 | 679,576,022 | -1,009,199 | 6.20% | 10,472,459,306 |
| 2014-01-10 | 2014-01-08 | 15.622 | 680,585,221 | -1,038,917 | 6.21% | 10,632,221,505 |
| 2014-01-09 | 2014-01-07 | 15.584 | 681,624,138 | +668,125 | 6.22% | 10,622,191,595 |
| 2014-01-08 | 2014-01-06 | 15.680 | 680,956,013 | -1,395,213 | 6.22% | 10,677,365,553 |
| 2014-01-07 | 2014-01-03 | 15.796 | 682,351,226 | -20,362,188 | 6.23% | 10,778,106,637 |
| 2014-01-06 | 2014-01-02 | 16.296 | 702,713,414 | +9,003,858 | 6.42% | 11,451,681,334 |
| 2014-01-03 | 2013-12-31 | 16.373 | 693,709,556 | +71,908 | 6.33% | 11,358,402,393 |
| 2014-01-02 | 2013-12-27 | 16.373 | 693,637,648 | +2,977,648 | 6.33% | 11,357,225,012 |
| 2013-12-30 | 2013-12-24 | 16.450 | 690,660,000 | +40,193 | 6.31% | 11,361,687,044 |
| 2013-12-27 | 2013-12-20 | 16.258 | 690,619,807 | -1,107,985 | 6.31% | 11,227,992,761 |
| 2013-12-23 | 2013-12-19 | 16.335 | 691,727,792 | +1,675,858 | 6.32% | 11,299,304,822 |
| 2013-12-20 | 2013-12-18 | 16.566 | 690,051,934 | +242,850 | 6.30% | 11,431,438,289 |
| 2013-12-19 | 2013-12-17 | 16.470 | 689,809,084 | +364,952 | 6.30% | 11,360,976,762 |
| 2013-12-18 | 2013-12-16 | 16.662 | 689,444,132 | +451,547 | 6.29% | 11,487,772,718 |
| 2013-12-17 | 2013-12-13 | 16.797 | 688,992,585 | -29,870,457 | 6.29% | 11,573,152,623 |
| 2013-12-16 | 2013-12-12 | 16.739 | 718,863,042 | +28,043,152 | 6.56% | 12,033,350,877 |
| 2013-12-13 | 2013-12-11 | 16.874 | 690,819,890 | +961,285 | 6.31% | 11,657,074,900 |
| 2013-12-12 | 2013-12-10 | 17.317 | 689,858,605 | -90,315 | 6.30% | 11,946,492,785 |
| 2013-12-11 | 2013-12-09 | 17.491 | 689,948,920 | +637,542 | 6.30% | 12,067,670,270 |
| 2013-12-10 | 2013-12-06 | 17.606 | 689,311,378 | +795,656 | 6.29% | 12,136,187,861 |
| 2013-12-09 | 2013-12-05 | 17.452 | 688,515,722 | +378,554 | 6.29% | 12,016,077,117 |
| 2013-12-06 | 2013-12-04 | 17.279 | 688,137,168 | -2,321,444 | 6.28% | 11,890,171,161 |
| 2013-12-05 | 2013-12-03 | 17.568 | 690,458,612 | +3,812,182 | 6.30% | 12,129,785,941 |
| 2013-12-04 | 2013-12-02 | 17.741 | 686,646,430 | -37,863,034 | 6.27% | 12,181,855,515 |
| 2013-12-03 | 2013-11-29 | 17.664 | 724,509,464 | -68,590 | 6.61% | 12,797,762,494 |
| 2013-12-02 | 2013-11-28 | 17.529 | 724,578,054 | -1,202,932 | 6.62% | 12,701,271,978 |
| 2013-11-29 | 2013-11-27 | 17.703 | 725,780,986 | -637,676 | 6.63% | 12,848,183,934 |
| 2013-11-28 | 2013-11-26 | 17.780 | 726,418,662 | +429,818 | 6.63% | 12,915,444,022 |
| 2013-11-27 | 2013-11-25 | 17.953 | 725,988,844 | -1,361,124 | 6.63% | 13,033,663,582 |
| 2013-11-26 | 2013-11-22 | 18.146 | 727,349,968 | -2,245,803 | 6.64% | 13,198,208,182 |
| 2013-11-25 | 2013-11-21 | 18.184 | 729,595,771 | -4,573 | 6.66% | 13,267,067,839 |
| 2013-11-22 | 2013-11-20 | 18.473 | 729,600,344 | -5,063,102 | 6.66% | 13,477,963,776 |
| 2013-11-21 | 2013-11-19 | 18.280 | 734,663,446 | +981,051 | 6.71% | 13,429,977,701 |
| 2013-11-20 | 2013-11-18 | 17.837 | 733,682,395 | -126,691 | 6.70% | 13,086,988,849 |
| 2013-11-19 | 2013-11-15 | 17.009 | 733,809,086 | +5,951,246 | 6.70% | 12,481,432,604 |
| 2013-11-18 | 2013-11-14 | 16.547 | 727,857,840 | -979,226 | 6.65% | 12,043,712,387 |
| 2013-11-15 | 2013-11-13 | 16.373 | 728,837,066 | +1,549,449 | 6.65% | 11,933,560,094 |
| 2013-11-14 | 2013-11-12 | 16.778 | 727,287,617 | -14,456,009 | 6.64% | 12,202,392,653 |
| 2013-11-13 | 2013-11-11 | 16.836 | 741,743,626 | +617,302 | 6.77% | 12,487,799,096 |
| 2013-11-12 | 2013-11-08 | 16.585 | 741,126,324 | +5,362,542 | 6.77% | 12,291,815,651 |
| 2013-11-11 | 2013-11-07 | 16.624 | 735,763,782 | +6,871,256 | 6.72% | 12,231,222,009 |
| 2013-11-08 | 2013-11-06 | 16.701 | 728,892,526 | +640,175 | 6.65% | 12,173,157,527 |
| 2013-11-07 | 2013-11-05 | 16.778 | 728,252,351 | -6,757,290 | 6.65% | 12,218,578,909 |
| 2013-11-06 | 2013-11-04 | 16.932 | 735,009,641 | -596,094 | 6.71% | 12,445,219,429 |
| 2013-11-05 | 2013-11-01 | 16.990 | 735,605,735 | +6,658,670 | 6.72% | 12,497,822,121 |
| 2013-11-04 | 2013-10-31 | 17.105 | 728,947,065 | +2,112,830 | 6.66% | 12,468,942,006 |
| 2013-11-01 | 2013-10-30 | 17.337 | 726,834,235 | +848,695 | 6.64% | 12,600,811,999 |
| 2013-10-31 | 2013-10-29 | 17.163 | 725,985,540 | -140,882 | 6.63% | 12,460,237,554 |
| 2013-10-30 | 2013-10-28 | 16.894 | 726,126,422 | +567,271 | 6.63% | 12,266,833,792 |
| 2013-10-29 | 2013-10-25 | 16.797 | 725,559,151 | +770,062 | 6.62% | 12,187,368,884 |
| 2013-10-28 | 2013-10-24 | 17.067 | 724,789,089 | +2,079,292 | 6.62% | 12,369,895,088 |
| 2013-10-25 | 2013-10-23 | 17.221 | 722,709,797 | +2,899,363 | 6.60% | 12,445,779,671 |
| 2013-10-24 | 2013-10-22 | 17.529 | 719,810,434 | +5,550,968 | 6.57% | 12,617,699,425 |
| 2013-10-23 | 2013-10-21 | 17.414 | 714,259,466 | +282,969 | 6.52% | 12,437,843,351 |
| 2013-10-22 | 2013-10-18 | 17.510 | 713,976,497 | -17,304,849 | 6.52% | 12,501,681,964 |
| 2013-10-21 | 2013-10-17 | 17.298 | 731,281,346 | +676,655 | 6.68% | 12,649,736,514 |
| 2013-10-18 | 2013-10-16 | 17.491 | 730,604,691 | +2,631,013 | 6.67% | 12,778,767,026 |
| 2013-10-17 | 2013-10-15 | 17.317 | 727,973,678 | +24,932,268 | 6.65% | 12,606,543,180 |
| 2013-10-16 | 2013-10-11 | 17.163 | 703,041,410 | +2,959,784 | 6.42% | 12,066,442,782 |
| 2013-10-15 | 2013-10-10 | 16.990 | 700,081,626 | -5,817,414 | 6.39% | 11,894,273,271 |
| 2013-10-11 | 2013-10-09 | 17.125 | 705,899,040 | +6,786,948 | 6.44% | 12,088,293,606 |
| 2013-10-10 | 2013-10-08 | 16.720 | 699,112,092 | +1,116,449 | 6.38% | 11,689,264,521 |
| 2013-10-09 | 2013-10-07 | 16.470 | 697,995,643 | +2,337,123 | 6.37% | 11,495,807,266 |
| 2013-10-08 | 2013-10-04 | 16.585 | 695,658,520 | -5,070,879 | 6.35% | 11,537,717,670 |
| 2013-10-07 | 2013-10-03 | 16.643 | 700,729,399 | -1,918,200 | 6.40% | 11,662,313,955 |
| 2013-10-04 | 2013-10-02 | 16.412 | 702,647,599 | -3,727,925 | 6.42% | 11,531,818,779 |
| 2013-10-03 | 2013-09-30 | 16.489 | 706,375,524 | -861,770 | 6.45% | 11,647,428,542 |
| 2013-10-02 | 2013-09-27 | 16.778 | 707,237,294 | +2,030,238 | 6.46% | 11,865,989,409 |
| 2013-09-30 | 2013-09-26 | 16.682 | 705,207,056 | +1,612,224 | 6.44% | 11,764,004,679 |
| 2013-09-27 | 2013-09-25 | 16.720 | 703,594,832 | -2,961,658 | 6.42% | 11,764,216,642 |
| 2013-09-26 | 2013-09-24 | 16.797 | 706,556,490 | -11,493,885 | 6.45% | 11,868,177,211 |
| 2013-09-25 | 2013-09-23 | 17.048 | 718,050,375 | +9,588,409 | 6.56% | 12,241,054,502 |
| 2013-09-24 | 2013-09-19 | 17.202 | 708,461,966 | +12,533,095 | 6.47% | 12,186,770,887 |
| 2013-09-23 | 2013-09-18 | 16.836 | 695,928,871 | +2,029,144 | 6.35% | 11,716,474,024 |
| 2013-09-19 | 2013-09-17 | 16.874 | 693,899,727 | -3,273,658 | 6.34% | 11,709,044,872 |
| 2013-09-18 | 2013-09-16 | 16.990 | 697,173,385 | -875,493 | 6.37% | 11,844,862,728 |
| 2013-09-17 | 2013-09-13 | 16.701 | 698,048,878 | +4,893,558 | 6.37% | 11,658,041,001 |
| 2013-09-16 | 2013-09-12 | 16.739 | 693,155,320 | -24,725,570 | 6.33% | 11,603,018,503 |
| 2013-09-13 | 2013-09-11 | 16.566 | 717,880,890 | +18,603,704 | 6.55% | 11,892,454,304 |
| 2013-09-12 | 2013-09-10 | 17.009 | 699,277,186 | +343,035 | 6.38% | 11,894,076,041 |
| 2013-09-11 | 2013-09-09 | 16.971 | 698,934,151 | -5,628,082 | 6.38% | 11,861,314,390 |
| 2013-09-10 | 2013-09-06 | 16.759 | 704,562,233 | -12,909,030 | 6.43% | 11,807,535,499 |
| 2013-09-09 | 2013-09-05 | 16.759 | 717,471,263 | +47,311,833 | 6.55% | 12,023,873,847 |
| 2013-09-06 | 2013-09-04 | 16.335 | 670,159,430 | -1,916,386 | 6.12% | 10,946,987,769 |
| 2013-09-05 | 2013-09-03 | 16.946 | 672,075,816 | -1,442,699 | 6.14% | 11,389,186,641 |
| 2013-09-04 | 2013-09-02 | 16.848 | 673,518,515 | +5,602,420 | 6.15% | 11,347,199,432 |
| 2013-09-03 | 2013-08-30 | 16.650 | 667,916,095 | -10,676,471 | 6.25% | 11,121,045,914 |
| 2013-09-02 | 2013-08-29 | 16.611 | 678,592,566 | +3,582,574 | 6.34% | 11,272,038,601 |
| 2013-08-30 | 2013-08-28 | 16.315 | 675,009,992 | -16,187,212 | 6.31% | 11,012,780,656 |
| 2013-08-29 | 2013-08-27 | 17.065 | 691,197,204 | +331,510 | 6.46% | 11,795,038,379 |
| 2013-08-28 | 2013-08-26 | 17.065 | 690,865,694 | -10,871,095 | 6.46% | 11,789,381,277 |
| 2013-08-27 | 2013-08-23 | 16.769 | 701,736,789 | -1,687,027 | 6.56% | 11,767,235,610 |
| 2013-08-26 | 2013-08-22 | 17.163 | 703,423,816 | +7,905,874 | 6.58% | 12,073,066,675 |
| 2013-08-23 | 2013-08-21 | 16.986 | 695,517,942 | -17,891,739 | 6.50% | 11,813,885,774 |
| 2013-08-22 | 2013-08-20 | 16.986 | 713,409,681 | -1,797,634 | 6.67% | 12,117,790,172 |
| 2013-08-21 | 2013-08-19 | 17.637 | 715,207,315 | +376,894 | 6.69% | 12,613,939,530 |
| 2013-08-20 | 2013-08-16 | 17.834 | 714,830,421 | -16,509,632 | 6.68% | 12,748,313,508 |
| 2013-08-19 | 2013-08-15 | 18.308 | 731,340,053 | +20,220,568 | 6.84% | 13,389,014,544 |
| 2013-08-16 | 2013-08-13 | 18.406 | 711,119,485 | +13,253,299 | 6.65% | 13,088,970,854 |
| 2013-08-15 | 2013-08-12 | 18.150 | 697,866,186 | +3,599,864 | 6.53% | 12,666,051,844 |
| 2013-08-13 | 2013-08-09 | 17.499 | 694,266,322 | -44,354 | 6.49% | 12,148,733,260 |
| 2013-08-12 | 2013-08-08 | 17.400 | 694,310,676 | +28,386 | 6.49% | 12,081,022,872 |
| 2013-08-09 | 2013-08-07 | 17.361 | 694,282,290 | -4,022,859 | 6.49% | 12,053,135,465 |
| 2013-08-08 | 2013-08-06 | 17.834 | 698,305,149 | +233,811 | 6.53% | 12,453,601,165 |
| 2013-08-07 | 2013-08-05 | 18.012 | 698,071,338 | +2,043,395 | 6.53% | 12,573,374,824 |
| 2013-08-06 | 2013-08-02 | 18.130 | 696,027,943 | +231,144 | 6.51% | 12,618,957,129 |
| 2013-08-05 | 2013-08-01 | 18.051 | 695,796,799 | -921,486 | 6.51% | 12,559,860,006 |
| 2013-08-02 | 2013-07-31 | 17.893 | 696,718,285 | -3,462,605 | 6.51% | 12,466,535,377 |
| 2013-08-01 | 2013-07-30 | 18.189 | 700,180,890 | +4,320,273 | 6.55% | 12,735,689,218 |
| 2013-07-31 | 2013-07-29 | 18.031 | 695,860,617 | -3,211,717 | 6.51% | 12,547,284,106 |
| 2013-07-30 | 2013-07-26 | 18.229 | 699,072,334 | +247,112 | 6.54% | 12,743,108,021 |
| 2013-07-29 | 2013-07-25 | 18.169 | 698,825,222 | -357,038 | 6.53% | 12,697,244,414 |
| 2013-07-26 | 2013-07-24 | 18.268 | 699,182,260 | -6,139,259 | 6.54% | 12,772,698,640 |
| 2013-07-25 | 2013-07-23 | 18.643 | 705,321,519 | +7,405,412 | 6.59% | 13,149,226,941 |
| 2013-07-24 | 2013-07-22 | 18.308 | 697,916,107 | +18,057,563 | 6.53% | 12,777,105,355 |
| 2013-07-23 | 2013-07-19 | 18.229 | 679,858,544 | +3,672,049 | 6.36% | 12,392,867,582 |
| 2013-07-22 | 2013-07-18 | 18.229 | 676,186,495 | -4,375,525 | 6.32% | 12,325,931,279 |
| 2013-07-19 | 2013-07-17 | 18.130 | 680,562,020 | +1,689,535 | 6.36% | 12,338,560,600 |
| 2013-07-18 | 2013-07-16 | 17.992 | 678,872,485 | -5,082,684 | 6.35% | 12,214,180,212 |
| 2013-07-17 | 2013-07-15 | 18.110 | 683,955,169 | -330,964 | 6.40% | 12,386,585,235 |
| 2013-07-16 | 2013-07-12 | 18.248 | 684,286,133 | +1,283,827 | 6.40% | 12,487,075,860 |
| 2013-07-15 | 2013-07-11 | 18.446 | 683,002,306 | +10,134,734 | 6.39% | 12,598,390,310 |
| 2013-07-12 | 2013-07-10 | 17.992 | 672,867,572 | -21,175,818 | 6.29% | 12,106,140,644 |
| 2013-07-11 | 2013-07-09 | 17.716 | 694,043,390 | +527,116 | 6.49% | 12,295,444,598 |
| 2013-07-10 | 2013-07-08 | 17.558 | 693,516,274 | -361,028 | 6.48% | 12,176,653,321 |
| 2013-07-09 | 2013-07-05 | 17.696 | 693,877,302 | +5,984,936 | 6.49% | 12,278,813,483 |
| 2013-07-08 | 2013-07-04 | 17.676 | 687,892,366 | -970,798 | 6.43% | 12,159,333,709 |
| 2013-07-05 | 2013-07-03 | 17.361 | 688,863,164 | +602,226 | 6.44% | 11,959,056,355 |
| 2013-07-04 | 2013-07-02 | 17.361 | 688,260,938 | -1,217,495 | 6.44% | 11,948,601,369 |
| 2013-07-03 | 2013-06-28 | 16.276 | 689,478,433 | -3,439,795 | 6.45% | 11,221,629,164 |
| 2013-07-02 | 2013-06-27 | 15.743 | 692,918,228 | -8,588,634 | 6.48% | 10,908,528,124 |
| 2013-06-28 | 2013-06-26 | 15.703 | 701,506,862 | +697,259 | 6.56% | 11,016,059,412 |
| 2013-06-27 | 2013-06-25 | 15.506 | 700,809,603 | -81,518 | 6.55% | 10,866,854,907 |
| 2013-06-26 | 2013-06-24 | 15.605 | 700,891,121 | +3,054,284 | 6.55% | 10,937,254,554 |
| 2013-06-25 | 2013-06-21 | 15.999 | 697,836,837 | -15,698,757 | 6.52% | 11,164,930,485 |
| 2013-06-24 | 2013-06-20 | 16.216 | 713,535,594 | +30,665,453 | 6.67% | 11,570,942,571 |
| 2013-06-21 | 2013-06-19 | 16.591 | 682,870,141 | +27,976,657 | 6.38% | 11,329,621,398 |
| 2013-06-20 | 2013-06-18 | 16.946 | 654,893,484 | +3,570,774 | 6.12% | 11,098,009,989 |
| 2013-06-19 | 2013-06-17 | 16.808 | 651,322,710 | +5,451,649 | 6.09% | 10,947,553,952 |
| 2013-06-18 | 2013-06-14 | 16.315 | 645,871,061 | -29,819,332 | 6.04% | 10,537,379,315 |
| 2013-06-17 | 2013-06-13 | 16.394 | 675,690,393 | +4,368,099 | 6.32% | 11,077,201,253 |
| 2013-06-14 | 2013-06-11 | 17.045 | 671,322,294 | -2,229,878 | 6.28% | 11,442,636,204 |
| 2013-06-13 | 2013-06-10 | 17.341 | 673,552,172 | -900,007 | 6.30% | 11,679,961,042 |
| 2013-06-11 | 2013-06-07 | 17.538 | 674,452,179 | +12,851,417 | 6.31% | 11,828,623,301 |
| 2013-06-10 | 2013-06-06 | 17.617 | 661,600,762 | -3,846,666 | 6.19% | 11,655,441,631 |
| 2013-06-07 | 2013-06-05 | 17.755 | 665,447,428 | -3,363,838 | 6.22% | 11,815,103,720 |
| 2013-06-06 | 2013-06-04 | 17.893 | 668,811,266 | +1,063,335 | 6.25% | 11,967,188,873 |
| 2013-06-05 | 2013-06-03 | 17.755 | 667,747,931 | -4,469,655 | 6.24% | 11,855,949,443 |
| 2013-06-04 | 2013-05-31 | 17.834 | 672,217,586 | +39,855,256 | 6.29% | 11,988,354,553 |
| 2013-06-03 | 2013-05-30 | 18.229 | 632,362,330 | +15,013,237 | 5.91% | 11,527,078,226 |
| 2013-05-31 | 2013-05-29 | 18.288 | 617,349,093 | -87,997 | 5.77% | 11,289,945,014 |
| 2013-05-30 | 2013-05-28 | 19.170 | 617,437,090 | -270,149 | 5.77% | 11,836,046,530 |
| 2013-05-29 | 2013-05-27 | 19.069 | 617,707,239 | +7,344,982 | 5.78% | 11,779,229,246 |
| 2013-05-28 | 2013-05-24 | 18.969 | 610,362,257 | -345,740 | 5.81% | 11,577,906,996 |
| 2013-05-27 | 2013-05-23 | 18.929 | 610,707,997 | +4,470,225 | 5.81% | 11,559,947,921 |
| 2013-05-24 | 2013-05-22 | 19.491 | 606,237,772 | -8,840,790 | 5.77% | 11,816,063,047 |
| 2013-05-23 | 2013-05-21 | 19.712 | 615,078,562 | -1,812,876 | 5.85% | 12,124,187,831 |
| 2013-05-22 | 2013-05-20 | 19.932 | 616,891,438 | +556,314 | 5.87% | 12,296,133,478 |
| 2013-05-21 | 2013-05-16 | 19.692 | 616,335,124 | +96,815 | 5.86% | 12,136,585,043 |
| 2013-05-20 | 2013-05-15 | 20.113 | 616,238,309 | -9,001,435 | 5.86% | 12,394,442,370 |
| 2013-05-16 | 2013-05-14 | 20.073 | 625,239,744 | -3,586,994 | 5.95% | 12,550,388,058 |
| 2013-05-15 | 2013-05-13 | 20.193 | 628,826,738 | +270,074 | 5.98% | 12,698,123,843 |
| 2013-05-14 | 2013-05-10 | 20.595 | 628,556,664 | -1,875,073 | 5.98% | 12,945,009,508 |
| 2013-05-13 | 2013-05-09 | 20.555 | 630,431,737 | -555,391 | 6.00% | 12,958,317,081 |
| 2013-05-10 | 2013-05-08 | 20.595 | 630,987,128 | +1,929,534 | 6.00% | 12,995,064,470 |
| 2013-05-09 | 2013-05-07 | 20.013 | 629,057,594 | -2,476,763 | 5.98% | 12,589,142,390 |
| 2013-05-08 | 2013-05-06 | 19.531 | 631,534,357 | -1,897,138 | 6.01% | 12,334,467,367 |
| 2013-05-07 | 2013-05-03 | 19.129 | 633,431,495 | +1,441,012 | 6.03% | 12,117,223,870 |
| 2013-05-06 | 2013-05-02 | 19.390 | 631,990,483 | -1,214,472 | 6.01% | 12,254,574,676 |
| 2013-05-03 | 2013-04-30 | 19.812 | 633,204,955 | +2,673,094 | 6.02% | 12,545,039,560 |
| 2013-05-02 | 2013-04-29 | 19.732 | 630,531,861 | +12,510,281 | 6.00% | 12,441,453,828 |
| 2013-04-30 | 2013-04-26 | 19.832 | 618,021,580 | +4,229,330 | 5.88% | 12,256,632,441 |
| 2013-04-29 | 2013-04-25 | 19.451 | 613,792,250 | +1,200,814 | 5.84% | 11,938,664,708 |
| 2013-04-26 | 2013-04-24 | 19.190 | 612,591,436 | -2,093,496 | 5.83% | 11,755,453,589 |
| 2013-04-25 | 2013-04-23 | 18.889 | 614,684,932 | -78,529 | 5.85% | 11,610,549,343 |
| 2013-04-24 | 2013-04-22 | 19.109 | 614,763,461 | -2,260,343 | 5.85% | 11,747,773,730 |
| 2013-04-23 | 2013-04-19 | 19.009 | 617,023,804 | -8,371,876 | 5.87% | 11,729,040,225 |
| 2013-04-22 | 2013-04-18 | 18.688 | 625,395,680 | -8,378,928 | 5.95% | 11,687,325,397 |
| 2013-04-19 | 2013-04-17 | 18.788 | 633,774,608 | +1,889,467 | 6.03% | 11,907,518,417 |
| 2013-04-18 | 2013-04-16 | 19.049 | 631,885,141 | -3,027,071 | 6.01% | 12,036,907,778 |
| 2013-04-17 | 2013-04-15 | 19.411 | 634,912,212 | -734,920 | 6.04% | 12,323,972,835 |
| 2013-04-16 | 2013-04-12 | 19.872 | 635,647,132 | +132,367 | 6.05% | 12,631,701,789 |
| 2013-04-15 | 2013-04-11 | 20.033 | 635,514,765 | +3,863,514 | 6.05% | 12,731,124,469 |
| 2013-04-12 | 2013-04-10 | 20.113 | 631,651,251 | -1,250,192 | 6.01% | 12,704,443,904 |
| 2013-04-11 | 2013-04-09 | 20.073 | 632,901,443 | +4,013,050 | 6.02% | 12,704,180,738 |
| 2013-04-10 | 2013-04-08 | 19.852 | 628,888,393 | +10,683,750 | 5.98% | 12,484,767,204 |
| 2013-04-09 | 2013-04-05 | 19.772 | 618,204,643 | -1,025,596 | 5.88% | 12,223,035,435 |
| 2013-04-08 | 2013-04-03 | 20.635 | 619,230,239 | +6,634,294 | 5.89% | 12,777,793,011 |
| 2013-04-05 | 2013-04-02 | 20.635 | 612,595,945 | -13,364,657 | 5.83% | 12,640,894,601 |
| 2013-04-03 | 2013-03-28 | 20.434 | 625,960,602 | +792,443 | 5.96% | 12,791,025,224 |
| 2013-04-02 | 2013-03-27 | 20.555 | 625,168,159 | -2,654,337 | 5.95% | 12,850,125,966 |
| 2013-03-28 | 2013-03-26 | 20.434 | 627,822,496 | +392,768 | 5.97% | 12,829,071,601 |
| 2013-03-27 | 2013-03-25 | 20.354 | 627,429,728 | +12,077,074 | 5.97% | 12,770,668,298 |
| 2013-03-26 | 2013-03-22 | 20.555 | 615,352,654 | -1,427,442 | 5.85% | 12,648,371,487 |
| 2013-03-25 | 2013-03-21 | 20.836 | 616,780,096 | -16,832 | 5.87% | 12,851,040,183 |
| 2013-03-22 | 2013-03-20 | 20.956 | 616,796,928 | +3,152,506 | 5.87% | 12,925,676,386 |
| 2013-03-21 | 2013-03-19 | 20.796 | 613,644,422 | -464,855 | 5.84% | 12,761,070,973 |
| 2013-03-20 | 2013-03-18 | 20.876 | 614,109,277 | +783,145 | 5.84% | 12,820,045,755 |
| 2013-03-19 | 2013-03-15 | 21.237 | 613,326,132 | -137,868 | 5.84% | 13,025,299,394 |
| 2013-03-18 | 2013-03-14 | 21.398 | 613,464,000 | -2,661,084 | 5.84% | 13,126,739,434 |
| 2013-03-15 | 2013-03-13 | 21.438 | 616,125,084 | -276,790 | 5.86% | 13,208,415,461 |
| 2013-03-14 | 2013-03-12 | 21.759 | 616,401,874 | -6,497,843 | 5.86% | 13,412,317,031 |
| 2013-03-13 | 2013-03-11 | 21.839 | 622,899,717 | +356,087 | 5.93% | 13,603,717,566 |
| 2013-03-12 | 2013-03-08 | 21.679 | 622,543,630 | +655,362 | 5.92% | 13,495,970,709 |
| 2013-03-11 | 2013-03-07 | 21.358 | 621,888,268 | +1,612,122 | 5.92% | 13,282,033,450 |
| 2013-03-08 | 2013-03-06 | 21.398 | 620,276,146 | -1,494 | 5.90% | 13,272,503,921 |
| 2013-03-07 | 2013-03-05 | 20.996 | 620,277,640 | +334,502 | 5.90% | 13,023,520,206 |
| 2013-03-06 | 2013-03-04 | 20.796 | 619,943,138 | -1,718,206 | 5.90% | 12,892,056,213 |
| 2013-03-05 | 2013-03-01 | 21.077 | 621,661,344 | -587,610 | 5.91% | 13,102,487,073 |
| 2013-03-04 | 2013-02-28 | 21.398 | 622,248,954 | -42,346 | 5.92% | 13,314,717,542 |
| 2013-03-01 | 2013-02-27 | 21.197 | 622,291,300 | -1,504,514 | 5.92% | 13,190,711,608 |
| 2013-02-28 | 2013-02-26 | 21.237 | 623,795,814 | +1,438,512 | 5.93% | 13,247,645,607 |
| 2013-02-27 | 2013-02-25 | 21.518 | 622,357,302 | +5,416,806 | 5.92% | 13,391,991,117 |
| 2013-02-26 | 2013-02-22 | 21.478 | 616,940,496 | +93,505 | 5.87% | 13,250,663,761 |
| 2013-02-25 | 2013-02-21 | 21.398 | 616,846,991 | +1,896,632 | 5.87% | 13,199,127,775 |
| 2013-02-22 | 2013-02-20 | 21.558 | 614,950,359 | +1,647,021 | 5.85% | 13,257,294,948 |
| 2013-02-21 | 2013-02-19 | 20.956 | 613,303,338 | -1,605,162 | 5.83% | 12,852,464,261 |
| 2013-02-20 | 2013-02-18 | 21.117 | 614,908,500 | -2,014,373 | 5.85% | 12,984,846,323 |
| 2013-02-19 | 2013-02-15 | 21.358 | 616,922,873 | +147,867 | 5.87% | 13,175,984,589 |
| 2013-02-18 | 2013-02-14 | 21.317 | 616,775,006 | -1,094,943 | 5.87% | 13,148,065,555 |
| 2013-02-15 | 2013-02-08 | 21.237 | 617,869,949 | +1,582,130 | 5.88% | 13,121,797,120 |
| 2013-02-14 | 2013-02-07 | 21.518 | 616,287,819 | +85,544 | 5.86% | 13,261,386,942 |
| 2013-02-08 | 2013-02-06 | 21.317 | 616,202,275 | -2,091,160 | 5.86% | 13,135,856,395 |
| 2013-02-07 | 2013-02-05 | 21.358 | 618,293,435 | +14,506 | 5.88% | 13,205,256,488 |
| 2013-02-06 | 2013-02-04 | 21.960 | 618,278,929 | +35,691 | 5.88% | 13,577,266,600 |
| 2013-02-05 | 2013-02-01 | 22.281 | 618,243,238 | +503,574 | 5.88% | 13,775,041,997 |
| 2013-02-04 | 2013-01-31 | 22.201 | 617,739,664 | +968,469 | 5.88% | 13,714,222,536 |
| 2013-02-01 | 2013-01-30 | 22.361 | 616,771,195 | +78,298 | 5.87% | 13,791,765,090 |
| 2013-01-31 | 2013-01-29 | 22.241 | 616,692,897 | -179,738 | 5.87% | 13,715,741,283 |
| 2013-01-30 | 2013-01-28 | 22.201 | 616,872,635 | +1,089,784 | 5.87% | 13,694,973,928 |
| 2013-01-29 | 2013-01-25 | 22.161 | 615,782,851 | +1,946,004 | 5.86% | 13,646,058,893 |
| 2013-01-28 | 2013-01-24 | 22.281 | 613,836,847 | +4,236,017 | 5.84% | 13,676,863,453 |
| 2013-01-25 | 2013-01-23 | 22.361 | 609,600,830 | -15,699,354 | 5.80% | 13,631,426,880 |
| 2013-01-24 | 2013-01-22 | 22.401 | 625,300,184 | -199,054 | 5.95% | 14,007,587,012 |
| 2013-01-23 | 2013-01-21 | 22.321 | 625,499,238 | -640,409 | 5.95% | 13,961,823,709 |
| 2013-01-22 | 2013-01-18 | 22.361 | 626,139,647 | -794,457 | 5.96% | 14,001,255,239 |
| 2013-01-21 | 2013-01-17 | 21.920 | 626,934,104 | +2,879,157 | 5.96% | 13,742,163,504 |
| 2013-01-18 | 2013-01-16 | 21.920 | 624,054,947 | -705,693 | 5.94% | 13,679,053,448 |
| 2013-01-17 | 2013-01-15 | 21.879 | 624,760,640 | -3,379,975 | 5.94% | 13,669,440,435 |
| 2013-01-16 | 2013-01-14 | 22.080 | 628,140,615 | -7,655,818 | 5.98% | 13,869,478,714 |
| 2013-01-15 | 2013-01-11 | 21.839 | 635,796,433 | +3,345,985 | 6.05% | 13,885,373,308 |
| 2013-01-14 | 2013-01-10 | 21.960 | 632,450,448 | -1,748,962 | 6.02% | 13,888,469,978 |
| 2013-01-11 | 2013-01-09 | 21.920 | 634,199,410 | +22,044 | 6.03% | 13,901,416,322 |
| 2013-01-10 | 2013-01-08 | 21.879 | 634,177,366 | -447,169 | 6.03% | 13,875,473,541 |
| 2013-01-09 | 2013-01-07 | 22.281 | 634,624,535 | -840,908 | 6.04% | 14,140,032,733 |
| 2013-01-08 | 2013-01-04 | 22.482 | 635,465,443 | +9,189,613 | 6.05% | 14,286,325,433 |
| 2013-01-07 | 2013-01-03 | 22.682 | 626,275,830 | +2,475,374 | 5.96% | 14,205,439,424 |
| 2013-01-04 | 2013-01-02 | 22.442 | 623,800,456 | -396,593 | 5.93% | 13,999,034,030 |
| 2013-01-03 | 2012-12-31 | 22.040 | 624,197,049 | -1,288,361 | 5.94% | 13,757,345,020 |
| 2013-01-02 | 2012-12-27 | 22.120 | 625,485,410 | +516,030 | 5.95% | 13,835,961,860 |
| 2012-12-28 | 2012-12-24 | 22.080 | 624,969,380 | +749,851 | 5.95% | 13,799,457,169 |
| 2012-12-27 | 2012-12-20 | 22.120 | 624,219,529 | +3,511,811 | 5.94% | 13,807,960,118 |
| 2012-12-21 | 2012-12-19 | 22.080 | 620,707,718 | +314,873 | 5.91% | 13,705,358,764 |
| 2012-12-20 | 2012-12-18 | 21.759 | 620,392,845 | +8,632,125 | 5.90% | 13,499,156,755 |
| 2012-12-19 | 2012-12-17 | 21.799 | 611,760,720 | -145,392 | 5.82% | 13,335,889,595 |
| 2012-12-18 | 2012-12-14 | 21.879 | 611,906,112 | -1,856,961 | 5.82% | 13,388,189,995 |
| 2012-12-17 | 2012-12-13 | 21.598 | 613,763,073 | +107,608 | 5.84% | 13,256,339,095 |
| 2012-12-14 | 2012-12-12 | 21.679 | 613,655,465 | +980,899 | 5.84% | 13,303,286,359 |
| 2012-12-13 | 2012-12-11 | 21.438 | 612,674,566 | -1,664,434 | 5.83% | 13,134,443,671 |
| 2012-12-12 | 2012-12-10 | 21.478 | 614,339,000 | +12,393,545 | 5.84% | 13,194,788,764 |
| 2012-12-11 | 2012-12-07 | 21.438 | 601,945,455 | -249,441 | 5.73% | 12,904,434,280 |
| 2012-12-10 | 2012-12-06 | 21.358 | 602,194,896 | -10,465,300 | 5.73% | 12,861,430,523 |
| 2012-12-07 | 2012-12-05 | 21.197 | 612,660,196 | -2,535,761 | 5.83% | 12,986,561,052 |
| 2012-12-06 | 2012-12-04 | 20.715 | 615,195,957 | -181,310 | 5.85% | 12,743,940,871 |
| 2012-12-05 | 2012-12-03 | 20.555 | 615,377,267 | +4,231,571 | 5.85% | 12,648,877,400 |
| 2012-12-04 | 2012-11-30 | 20.836 | 611,145,696 | +1,115,842 | 5.81% | 12,733,643,560 |
| 2012-12-03 | 2012-11-29 | 20.474 | 610,029,854 | -8,495,014 | 5.80% | 12,489,982,759 |
| 2012-11-30 | 2012-11-28 | 20.434 | 618,524,868 | +1,389,521 | 5.88% | 12,639,081,698 |
| 2012-11-29 | 2012-11-27 | 20.635 | 617,135,347 | -3,832,752 | 5.87% | 12,734,564,992 |
| 2012-11-28 | 2012-11-26 | 20.434 | 620,968,099 | -8,182,296 | 5.91% | 12,689,007,251 |
| 2012-11-27 | 2012-11-23 | 20.635 | 629,150,395 | -1,965,832 | 5.99% | 12,982,495,062 |
| 2012-11-26 | 2012-11-22 | 20.635 | 631,116,227 | +1,555,329 | 6.00% | 13,023,059,933 |
| 2012-11-23 | 2012-11-21 | 20.434 | 629,560,898 | -14,971,127 | 5.99% | 12,864,594,514 |
| 2012-11-22 | 2012-11-20 | 20.394 | 644,532,025 | -4,952,983 | 6.13% | 13,144,642,741 |
| 2012-11-21 | 2012-11-19 | 20.515 | 649,485,008 | -3,373,749 | 6.18% | 13,323,876,679 |
| 2012-11-20 | 2012-11-16 | 20.354 | 652,858,757 | +1,586,110 | 6.21% | 13,288,249,280 |
| 2012-11-19 | 2012-11-15 | 20.274 | 651,272,647 | +1,036,172 | 6.20% | 13,203,673,911 |
| 2012-11-16 | 2012-11-14 | 20.635 | 650,236,475 | +1,010,473 | 6.19% | 13,417,605,541 |
| 2012-11-15 | 2012-11-13 | 20.354 | 649,226,002 | +11,318,472 | 6.18% | 13,214,308,395 |
| 2012-11-14 | 2012-11-12 | 20.755 | 637,907,530 | +10,423,353 | 6.07% | 13,240,026,223 |
| 2012-11-13 | 2012-11-09 | 20.595 | 627,484,177 | +217,803 | 5.97% | 12,922,921,835 |
| 2012-11-12 | 2012-11-08 | 20.796 | 627,266,374 | +104,535 | 5.97% | 13,044,346,906 |
| 2012-11-09 | 2012-11-07 | 21.438 | 627,161,839 | -5,623,066 | 5.97% | 13,445,020,088 |
| 2012-11-08 | 2012-11-06 | 21.197 | 632,784,905 | -479,726 | 6.02% | 13,413,144,603 |
| 2012-11-07 | 2012-11-05 | 21.157 | 633,264,631 | -794,852 | 6.02% | 13,397,890,415 |
| 2012-11-06 | 2012-11-02 | 21.398 | 634,059,483 | -2,524,023 | 6.03% | 13,567,436,098 |
| 2012-11-05 | 2012-11-01 | 21.117 | 636,583,506 | -2,591,553 | 6.06% | 13,442,551,204 |
| 2012-11-02 | 2012-10-31 | 21.237 | 639,175,059 | -1,759,086 | 6.08% | 13,574,256,948 |
| 2012-11-01 | 2012-10-30 | 21.679 | 640,934,145 | -394,023 | 6.10% | 13,894,654,174 |
| 2012-10-31 | 2012-10-29 | 21.598 | 641,328,168 | +152,992 | 6.10% | 13,851,702,783 |
| 2012-10-30 | 2012-10-26 | 21.157 | 641,175,176 | +794,108 | 6.10% | 13,565,252,699 |
| 2012-10-29 | 2012-10-25 | 21.398 | 640,381,068 | -2,184,538 | 6.09% | 13,702,703,692 |
| 2012-10-26 | 2012-10-24 | 21.438 | 642,565,606 | -1,100,097 | 6.11% | 13,775,244,192 |
| 2012-10-25 | 2012-10-22 | 21.960 | 643,665,703 | +107,850 | 6.12% | 14,134,754,462 |
| 2012-10-24 | 2012-10-19 | 22.241 | 643,557,853 | -2,520,468 | 6.12% | 14,313,239,305 |
| 2012-10-22 | 2012-10-18 | 22.120 | 646,078,321 | +2,185,495 | 6.15% | 14,291,484,446 |
| 2012-10-19 | 2012-10-17 | 21.799 | 643,892,826 | -1,175,130 | 6.13% | 14,036,343,553 |
| 2012-10-18 | 2012-10-16 | 21.478 | 645,067,956 | -405,975 | 6.14% | 13,854,786,067 |
| 2012-10-17 | 2012-10-15 | 20.996 | 645,473,931 | -1,303,981 | 6.14% | 13,552,548,473 |
| 2012-10-16 | 2012-10-12 | 20.836 | 646,777,912 | -785,301 | 6.15% | 13,476,065,442 |
| 2012-10-15 | 2012-10-11 | 20.836 | 647,563,213 | -570,871 | 6.16% | 13,492,427,732 |
| 2012-10-12 | 2012-10-10 | 20.474 | 648,134,084 | +1,835,010 | 6.17% | 13,270,143,226 |
| 2012-10-11 | 2012-10-09 | 20.354 | 646,299,074 | -8,513,817 | 6.15% | 13,154,733,873 |
| 2012-10-10 | 2012-10-08 | 19.932 | 654,812,891 | -14,669,240 | 6.23% | 13,051,999,453 |
| 2012-10-09 | 2012-10-05 | 20.314 | 669,482,131 | -107,029 | 6.37% | 13,599,723,546 |
| 2012-10-08 | 2012-10-04 | 20.073 | 669,589,160 | +1,997,890 | 6.37% | 13,440,610,387 |
| 2012-10-05 | 2012-10-03 | 20.193 | 667,591,270 | -1,718,361 | 6.35% | 13,480,909,940 |
| 2012-10-04 | 2012-09-28 | 20.394 | 669,309,631 | +1,311,379 | 6.37% | 13,649,959,414 |
| 2012-10-03 | 2012-09-27 | 20.394 | 667,998,252 | +830,927 | 6.36% | 13,623,215,036 |
| 2012-09-28 | 2012-09-26 | 20.153 | 667,167,325 | +336,484 | 6.35% | 13,445,565,073 |
| 2012-09-27 | 2012-09-25 | 20.394 | 666,830,841 | -671 | 6.34% | 13,599,406,753 |
| 2012-09-26 | 2012-09-24 | 20.354 | 666,831,512 | -1,259,731 | 6.34% | 13,572,649,925 |
| 2012-09-25 | 2012-09-21 | 20.434 | 668,091,243 | -409,870 | 6.36% | 13,651,932,588 |
| 2012-09-24 | 2012-09-20 | 20.153 | 668,501,113 | -742,294 | 6.36% | 13,472,445,186 |
| 2012-09-21 | 2012-09-19 | 20.515 | 669,243,407 | +10,149,201 | 6.37% | 13,729,210,857 |
| 2012-09-20 | 2012-09-18 | 19.973 | 659,094,206 | -977,466 | 6.27% | 13,163,796,273 |
| 2012-09-19 | 2012-09-17 | 20.053 | 660,071,672 | +317,295 | 6.28% | 13,236,317,035 |
| 2012-09-18 | 2012-09-14 | 19.892 | 659,754,377 | +937,679 | 6.28% | 13,124,008,786 |
| 2012-09-17 | 2012-09-13 | 19.210 | 658,816,698 | +1,326,725 | 6.27% | 12,655,727,456 |
| 2012-09-14 | 2012-09-12 | 19.230 | 657,489,973 | -12,591,919 | 6.26% | 12,643,439,098 |
| 2012-09-13 | 2012-09-11 | 18.969 | 670,081,892 | -2,722,075 | 6.37% | 12,710,723,405 |
| 2012-09-12 | 2012-09-10 | 18.808 | 672,803,967 | -666,570 | 6.40% | 12,654,317,074 |
| 2012-09-11 | 2012-09-07 | 18.808 | 673,470,537 | +7,398,475 | 6.41% | 12,666,854,141 |
| 2012-09-10 | 2012-09-06 | 18.307 | 666,072,062 | -835,204 | 6.34% | 12,193,450,904 |
| 2012-09-07 | 2012-09-05 | 18.226 | 666,907,266 | +14,206,296 | 6.34% | 12,155,193,462 |
| 2012-09-06 | 2012-09-04 | 19.130 | 652,700,970 | -122,018 | 6.21% | 12,486,082,022 |
| 2012-09-05 | 2012-09-03 | 19.150 | 652,822,988 | +12,094,773 | 6.21% | 12,501,787,106 |
| 2012-09-04 | 2012-08-31 | 19.150 | 640,728,215 | -596,084 | 6.22% | 12,270,167,999 |
| 2012-09-03 | 2012-08-30 | 19.335 | 641,324,299 | -17,959,417 | 6.23% | 12,399,801,663 |
| 2012-08-31 | 2012-08-29 | 19.355 | 659,283,716 | -6,231,487 | 6.40% | 12,760,544,509 |
| 2012-08-30 | 2012-08-28 | 19.335 | 665,515,203 | -1,953,953 | 6.46% | 12,867,525,110 |
| 2012-08-29 | 2012-08-27 | 19.458 | 667,469,156 | -10,894,202 | 6.48% | 12,987,329,409 |
| 2012-08-28 | 2012-08-24 | 19.765 | 678,363,358 | +1,000,156 | 6.59% | 13,407,714,198 |
| 2012-08-27 | 2012-08-23 | 19.888 | 677,363,202 | -1,018,260 | 6.58% | 13,471,187,435 |
| 2012-08-24 | 2012-08-22 | 19.724 | 678,381,462 | -630,321 | 6.59% | 13,380,283,270 |
| 2012-08-23 | 2012-08-21 | 20.195 | 679,011,783 | -2,276,005 | 6.59% | 13,712,583,175 |
| 2012-08-22 | 2012-08-20 | 20.256 | 681,287,788 | -789,975 | 6.61% | 13,800,408,600 |
| 2012-08-21 | 2012-08-17 | 20.236 | 682,077,763 | +300,835 | 6.62% | 13,802,440,534 |
| 2012-08-20 | 2012-08-16 | 19.990 | 681,776,928 | +11,108,131 | 6.62% | 13,628,785,836 |
| 2012-08-17 | 2012-08-15 | 19.888 | 670,668,797 | +1,019,475 | 6.51% | 13,338,051,202 |
| 2012-08-16 | 2012-08-14 | 20.031 | 669,649,322 | -10,196,879 | 6.50% | 13,413,784,888 |
| 2012-08-15 | 2012-08-13 | 19.888 | 679,846,201 | -1,707,596 | 6.60% | 13,520,568,542 |
| 2012-08-14 | 2012-08-10 | 20.113 | 681,553,797 | -1,817,500 | 6.62% | 13,708,081,525 |
| 2012-08-13 | 2012-08-09 | 20.093 | 683,371,297 | -1,210,254 | 6.63% | 13,730,640,300 |
| 2012-08-10 | 2012-08-08 | 19.970 | 684,581,551 | -2,266,613 | 6.65% | 13,670,829,154 |
| 2012-08-09 | 2012-08-07 | 19.744 | 686,848,164 | +1,304,614 | 6.67% | 13,561,346,881 |
| 2012-08-08 | 2012-08-06 | 19.621 | 685,543,550 | -805,892 | 6.65% | 13,451,341,771 |
| 2012-08-07 | 2012-08-03 | 19.314 | 686,349,442 | -5,578,288 | 6.66% | 13,256,290,932 |
| 2012-08-06 | 2012-08-02 | 19.662 | 691,927,730 | -2,824,525 | 6.72% | 13,604,952,134 |
| 2012-08-03 | 2012-08-01 | 20.174 | 694,752,255 | +4,409,133 | 6.74% | 14,016,230,945 |
| 2012-08-02 | 2012-07-31 | 19.908 | 690,343,122 | -78,739 | 6.70% | 13,743,467,392 |
| 2012-08-01 | 2012-07-30 | 19.560 | 690,421,861 | +4,568,980 | 6.70% | 13,504,638,240 |
| 2012-07-31 | 2012-07-27 | 19.458 | 685,852,881 | -1,394,571 | 6.66% | 13,345,032,069 |
| 2012-07-30 | 2012-07-26 | 19.212 | 687,247,452 | -397,221 | 6.67% | 13,203,255,451 |
| 2012-07-27 | 2012-07-25 | 19.068 | 687,644,673 | -1,283,825 | 6.68% | 13,112,298,071 |
| 2012-07-26 | 2012-07-24 | 19.294 | 688,928,498 | +2,210,761 | 6.69% | 13,291,992,942 |
| 2012-07-25 | 2012-07-23 | 19.560 | 686,717,737 | -443,071 | 6.67% | 13,432,185,646 |
| 2012-07-24 | 2012-07-20 | 20.052 | 687,160,808 | -117,886 | 6.67% | 13,778,632,683 |
| 2012-07-23 | 2012-07-19 | 19.888 | 687,278,694 | +831,064 | 6.67% | 13,668,383,637 |
| 2012-07-20 | 2012-07-18 | 19.458 | 686,447,630 | -605,694 | 6.66% | 13,356,604,440 |
| 2012-07-19 | 2012-07-17 | 19.621 | 687,053,324 | +1,953 | 6.67% | 13,480,965,689 |
| 2012-07-18 | 2012-07-16 | 19.253 | 687,051,371 | +885,944 | 6.67% | 13,227,632,282 |
| 2012-07-17 | 2012-07-13 | 18.966 | 686,165,427 | +2,222,574 | 6.66% | 13,013,822,168 |
| 2012-07-16 | 2012-07-12 | 18.986 | 683,942,853 | -1,429,998 | 6.64% | 12,985,677,083 |
| 2012-07-13 | 2012-07-11 | 19.417 | 685,372,851 | +1,559,687 | 6.65% | 13,307,616,709 |
| 2012-07-12 | 2012-07-10 | 19.437 | 683,813,164 | -452,057 | 6.64% | 13,291,338,502 |
| 2012-07-11 | 2012-07-09 | 19.417 | 684,265,221 | -5,693,832 | 6.64% | 13,286,110,291 |
| 2012-07-10 | 2012-07-06 | 20.236 | 689,959,053 | +2,637,691 | 6.70% | 13,961,925,336 |
| 2012-07-09 | 2012-07-05 | 20.338 | 687,321,362 | -1,096,419 | 6.67% | 13,978,936,745 |
| 2012-07-06 | 2012-07-04 | 20.174 | 688,417,781 | -475,036 | 6.68% | 13,888,436,541 |
| 2012-07-05 | 2012-07-03 | 20.441 | 688,892,817 | -109,805 | 6.69% | 14,081,445,768 |
| 2012-07-04 | 2012-06-29 | 20.379 | 689,002,622 | +2,429,185 | 6.69% | 14,041,354,516 |
| 2012-07-03 | 2012-06-28 | 19.908 | 686,573,437 | -1,588,133 | 6.66% | 13,668,419,867 |
| 2012-06-29 | 2012-06-27 | 20.052 | 688,161,570 | -3,648,203 | 6.68% | 13,798,699,502 |
| 2012-06-28 | 2012-06-26 | 20.461 | 691,809,773 | -263,759 | 6.72% | 14,155,239,776 |
| 2012-06-27 | 2012-06-25 | 20.605 | 692,073,532 | +177,707 | 6.72% | 14,259,860,274 |
| 2012-06-26 | 2012-06-22 | 20.850 | 691,895,825 | +97,482 | 6.72% | 14,426,252,763 |
| 2012-06-25 | 2012-06-21 | 21.424 | 691,798,343 | +2,971,142 | 6.72% | 14,820,957,133 |
| 2012-06-22 | 2012-06-20 | 21.752 | 688,827,201 | -1,198,634 | 6.69% | 14,983,037,087 |
| 2012-06-21 | 2012-06-19 | 21.629 | 690,025,835 | +1,899,856 | 6.70% | 14,924,311,968 |
| 2012-06-20 | 2012-06-18 | 21.670 | 688,125,979 | -1,613,249 | 6.68% | 14,911,408,608 |
| 2012-06-19 | 2012-06-15 | 21.547 | 689,739,228 | +962,498 | 6.70% | 14,861,605,048 |
| 2012-06-18 | 2012-06-14 | 21.055 | 688,776,730 | -4,012,392 | 6.69% | 14,502,291,493 |
| 2012-06-15 | 2012-06-13 | 21.260 | 692,789,122 | +18,082,443 | 6.73% | 14,728,667,653 |
| 2012-06-14 | 2012-06-12 | 21.096 | 674,706,679 | -3,659,040 | 6.55% | 14,233,682,797 |
| 2012-06-13 | 2012-06-11 | 21.260 | 678,365,719 | -284,533 | 6.59% | 14,422,026,710 |
| 2012-06-12 | 2012-06-08 | 20.727 | 678,650,252 | -1,412,713 | 6.59% | 14,066,678,979 |
| 2012-06-11 | 2012-06-07 | 20.564 | 680,062,965 | +7,689,538 | 6.60% | 13,984,530,375 |
| 2012-06-08 | 2012-06-06 | 20.256 | 672,373,427 | -216,592 | 6.53% | 13,619,836,122 |
| 2012-06-07 | 2012-06-05 | 19.765 | 672,590,019 | -1,176,513 | 6.53% | 13,293,605,324 |
| 2012-06-06 | 2012-06-04 | 19.888 | 673,766,532 | -834,404 | 6.54% | 13,399,657,987 |
| 2012-06-05 | 2012-06-01 | 20.031 | 674,600,936 | +9,332,874 | 6.55% | 13,512,970,959 |
| 2012-06-04 | 2012-05-31 | 20.113 | 665,268,062 | -12,085,878 | 6.46% | 13,380,526,776 |
| 2012-06-01 | 2012-05-30 | 20.236 | 677,353,940 | +13,677,782 | 6.58% | 13,706,849,841 |
| 2012-05-31 | 2012-05-29 | 21.478 | 663,676,158 | +700,481 | 6.44% | 14,254,475,449 |
| 2012-05-30 | 2012-05-28 | 21.311 | 662,975,677 | +11,771,085 | 6.44% | 14,128,617,788 |
| 2012-05-29 | 2012-05-25 | 21.269 | 651,204,592 | -3,780,130 | 6.45% | 13,850,553,901 |
| 2012-05-28 | 2012-05-24 | 21.060 | 654,984,722 | -6,657,430 | 6.49% | 13,794,107,664 |
| 2012-05-25 | 2012-05-23 | 21.186 | 661,642,152 | -10,305,877 | 6.55% | 14,017,256,804 |
| 2012-05-24 | 2012-05-22 | 21.353 | 671,948,029 | +3,724,361 | 6.65% | 14,347,904,904 |
| 2012-05-23 | 2012-05-21 | 21.227 | 668,223,668 | -9,458,302 | 6.62% | 14,184,612,344 |
| 2012-05-22 | 2012-05-18 | 21.102 | 677,681,970 | +1,055,829 | 6.71% | 14,300,433,883 |
| 2012-05-21 | 2012-05-17 | 21.144 | 676,626,141 | +694,226 | 6.70% | 14,306,427,368 |
| 2012-05-18 | 2012-05-16 | 21.144 | 675,931,915 | +890,676 | 6.69% | 14,291,748,814 |
| 2012-05-17 | 2012-05-15 | 21.979 | 675,041,239 | +217,102 | 6.68% | 14,837,063,465 |
| 2012-05-16 | 2012-05-14 | 21.436 | 674,824,137 | -2,372,885 | 6.68% | 14,465,714,123 |
| 2012-05-15 | 2012-05-11 | 21.812 | 677,197,022 | +989,797 | 6.71% | 14,771,256,773 |
| 2012-05-14 | 2012-05-10 | 21.979 | 676,207,225 | -819,404 | 6.70% | 14,862,691,245 |
| 2012-05-11 | 2012-05-09 | 22.439 | 677,026,629 | +1,653,549 | 6.70% | 15,191,894,702 |
| 2012-05-10 | 2012-05-08 | 22.732 | 675,373,080 | +1,390,188 | 6.69% | 15,352,338,966 |
| 2012-05-09 | 2012-05-07 | 22.899 | 673,982,892 | -277,468 | 6.67% | 15,433,390,193 |
| 2012-05-08 | 2012-05-04 | 23.693 | 674,260,360 | +684,522 | 6.68% | 15,975,063,460 |
| 2012-05-07 | 2012-05-03 | 24.152 | 673,575,838 | -85,005 | 6.67% | 16,268,452,498 |
| 2012-05-04 | 2012-05-02 | 24.487 | 673,660,843 | -2,106,819 | 6.67% | 16,495,702,879 |
| 2012-05-03 | 2012-04-30 | 24.570 | 675,767,662 | -7,972,602 | 6.69% | 16,603,767,235 |
| 2012-05-02 | 2012-04-27 | 24.320 | 683,740,264 | +5,514,189 | 6.77% | 16,628,230,844 |
| 2012-04-30 | 2012-04-26 | 23.609 | 678,226,075 | +2,904,868 | 6.72% | 16,012,341,191 |
| 2012-04-27 | 2012-04-25 | 23.275 | 675,321,207 | -616,569 | 6.69% | 15,718,007,376 |
| 2012-04-26 | 2012-04-24 | 23.442 | 675,937,776 | -447,104 | 6.69% | 15,845,337,165 |
| 2012-04-25 | 2012-04-23 | 23.400 | 676,384,880 | -553,197 | 6.70% | 15,827,554,689 |
| 2012-04-24 | 2012-04-20 | 23.818 | 676,938,077 | -486,296 | 6.70% | 16,123,365,685 |
| 2012-04-23 | 2012-04-19 | 23.902 | 677,424,373 | +1,933,265 | 6.71% | 16,191,562,176 |
| 2012-04-20 | 2012-04-18 | 23.609 | 675,491,108 | -248,360 | 6.69% | 15,947,770,944 |
| 2012-04-19 | 2012-04-17 | 23.066 | 675,739,468 | -320,340 | 6.69% | 15,586,559,737 |
| 2012-04-18 | 2012-04-16 | 23.024 | 676,059,808 | -1,385,045 | 6.69% | 15,565,698,770 |
| 2012-04-17 | 2012-04-13 | 23.108 | 677,444,853 | -304,592 | 6.71% | 15,654,203,811 |
| 2012-04-16 | 2012-04-12 | 22.648 | 677,749,445 | +6,395,533 | 6.71% | 15,349,716,623 |
| 2012-04-13 | 2012-04-11 | 22.356 | 671,353,912 | -1,739,334 | 6.65% | 15,008,497,285 |
| 2012-04-12 | 2012-04-10 | 22.690 | 673,093,246 | +2,284,972 | 6.67% | 15,272,388,650 |
| 2012-04-11 | 2012-04-05 | 22.982 | 670,808,274 | +2,360,080 | 6.64% | 15,416,756,226 |
| 2012-04-10 | 2012-04-03 | 23.275 | 668,448,194 | +402,323 | 6.62% | 15,558,038,952 |
| 2012-04-05 | 2012-04-02 | 22.899 | 668,045,871 | +314,970 | 6.62% | 15,297,439,618 |
| 2012-04-03 | 2012-03-30 | 22.941 | 667,730,901 | +237,677 | 6.61% | 15,318,129,062 |
| 2012-04-02 | 2012-03-29 | 22.439 | 667,493,224 | +563,569 | 6.61% | 14,977,973,301 |
| 2012-03-30 | 2012-03-28 | 22.899 | 666,929,655 | +307,044 | 6.60% | 15,271,879,627 |
| 2012-03-29 | 2012-03-27 | 23.609 | 666,622,611 | -1,137,025 | 6.60% | 15,738,393,268 |
| 2012-03-28 | 2012-03-26 | 23.233 | 667,759,636 | -326,424 | 6.61% | 15,514,109,785 |
| 2012-03-27 | 2012-03-23 | 23.066 | 668,086,060 | -775,893 | 6.62% | 15,410,026,758 |
| 2012-03-26 | 2012-03-22 | 23.066 | 668,861,953 | +348,154 | 6.62% | 15,427,923,452 |
| 2012-03-23 | 2012-03-21 | 23.317 | 668,513,799 | +89,791 | 6.62% | 15,587,500,488 |
| 2012-03-22 | 2012-03-20 | 23.358 | 668,424,008 | +1,336,594 | 6.62% | 15,613,337,700 |
| 2012-03-21 | 2012-03-19 | 23.651 | 667,087,414 | -369,362 | 6.61% | 15,777,241,857 |
| 2012-03-20 | 2012-03-16 | 23.776 | 667,456,776 | +182,809 | 6.61% | 15,869,648,874 |
| 2012-03-19 | 2012-03-15 | 24.027 | 667,273,967 | -265,782 | 6.61% | 16,032,599,039 |
| 2012-03-16 | 2012-03-14 | 24.236 | 667,539,749 | -6,152,268 | 6.61% | 16,178,454,421 |
| 2012-03-15 | 2012-03-13 | 24.445 | 673,692,017 | +1,579,288 | 6.67% | 16,468,315,260 |
| 2012-03-14 | 2012-03-12 | 24.069 | 672,112,729 | +244,400 | 6.66% | 16,176,945,001 |
| 2012-03-13 | 2012-03-09 | 24.111 | 671,868,329 | +2,853,211 | 6.65% | 16,199,137,349 |
| 2012-03-12 | 2012-03-08 | 23.776 | 669,015,118 | -437,381 | 6.62% | 15,906,700,472 |
| 2012-03-09 | 2012-03-07 | 23.442 | 669,452,499 | +150,491 | 6.63% | 15,693,309,265 |
| 2012-03-08 | 2012-03-06 | 23.358 | 669,302,008 | +1,646,809 | 6.63% | 15,633,846,405 |
| 2012-03-07 | 2012-03-05 | 23.902 | 667,655,199 | +977,736 | 6.61% | 15,958,062,771 |
| 2012-03-06 | 2012-03-02 | 24.570 | 666,677,463 | -1,122,557 | 6.60% | 16,380,418,950 |
| 2012-03-05 | 2012-03-01 | 24.403 | 667,800,020 | -1,437,368 | 6.61% | 16,296,381,384 |
| 2012-03-02 | 2012-02-29 | 24.528 | 669,237,388 | +1,758,910 | 6.63% | 16,415,352,073 |
| 2012-03-01 | 2012-02-28 | 24.612 | 667,478,478 | +55,345 | 6.61% | 16,427,991,400 |
| 2012-02-29 | 2012-02-27 | 24.027 | 667,423,133 | +3,055,494 | 6.61% | 16,036,183,052 |
| 2012-02-28 | 2012-02-24 | 24.152 | 664,367,639 | +249,527 | 6.58% | 16,046,052,674 |
| 2012-02-27 | 2012-02-23 | 24.152 | 664,118,112 | +1,018,041 | 6.58% | 16,040,026,006 |
| 2012-02-24 | 2012-02-22 | 24.236 | 663,100,071 | -701,886 | 6.57% | 16,070,854,643 |
| 2012-02-23 | 2012-02-21 | 23.902 | 663,801,957 | +1,762,080 | 6.57% | 15,865,963,918 |
| 2012-02-22 | 2012-02-20 | 24.027 | 662,039,877 | -386,458 | 6.56% | 15,906,839,500 |
| 2012-02-21 | 2012-02-17 | 24.361 | 662,426,335 | +3,724,161 | 6.56% | 16,137,566,669 |
| 2012-02-20 | 2012-02-16 | 24.152 | 658,702,174 | -401,091 | 6.52% | 15,909,218,270 |
| 2012-02-17 | 2012-02-15 | 24.361 | 659,103,265 | +64,497 | 6.53% | 16,056,612,364 |
| 2012-02-16 | 2012-02-14 | 24.194 | 659,038,768 | -606,460 | 6.53% | 15,944,886,477 |
| 2012-02-15 | 2012-02-13 | 24.236 | 659,645,228 | +307,305 | 6.53% | 15,987,123,270 |
| 2012-02-14 | 2012-02-10 | 24.152 | 659,337,923 | -3,579,556 | 6.53% | 15,924,573,115 |
| 2012-02-13 | 2012-02-09 | 24.612 | 662,917,479 | -1,404,459 | 6.56% | 16,315,736,017 |
| 2012-02-10 | 2012-02-08 | 24.779 | 664,321,938 | +1,520,345 | 6.58% | 16,461,340,294 |
| 2012-02-09 | 2012-02-07 | 24.236 | 662,801,593 | +620,483 | 6.56% | 16,063,620,748 |
| 2012-02-08 | 2012-02-06 | 24.027 | 662,181,110 | -2,369,592 | 6.56% | 15,910,232,907 |
| 2012-02-07 | 2012-02-03 | 23.985 | 664,550,702 | -673,039 | 6.58% | 15,939,398,134 |
| 2012-02-06 | 2012-02-02 | 24.278 | 665,223,741 | -283,580 | 6.59% | 16,150,120,896 |
| 2012-02-03 | 2012-02-01 | 23.818 | 665,507,321 | -789,220 | 6.59% | 15,851,107,017 |
| 2012-02-02 | 2012-01-31 | 23.693 | 666,296,541 | -1,746,500 | 6.60% | 15,786,378,909 |
| 2012-02-01 | 2012-01-30 | 23.400 | 668,043,041 | +1,017,877 | 6.62% | 15,632,353,825 |
| 2012-01-31 | 2012-01-27 | 23.902 | 667,025,164 | -1,478,349 | 6.61% | 15,943,003,893 |
| 2012-01-30 | 2012-01-26 | 24.111 | 668,503,513 | +1,672,322 | 6.62% | 16,118,009,672 |
| 2012-01-27 | 2012-01-20 | 23.651 | 666,831,191 | -262,679 | 6.60% | 15,771,181,943 |
| 2012-01-26 | 2012-01-19 | 23.651 | 667,093,870 | -344,834 | 6.61% | 15,777,394,548 |
| 2012-01-20 | 2012-01-18 | 23.651 | 667,438,704 | +2,360,625 | 6.61% | 15,785,550,195 |
| 2012-01-19 | 2012-01-17 | 23.442 | 665,078,079 | +5,711,744 | 6.59% | 15,590,764,087 |
| 2012-01-18 | 2012-01-16 | 22.732 | 659,366,335 | +1,893,354 | 6.53% | 14,988,479,371 |
| 2012-01-17 | 2012-01-13 | 22.941 | 657,472,981 | +6,436,150 | 6.51% | 15,082,806,506 |
| 2012-01-16 | 2012-01-12 | 22.523 | 651,036,831 | -2,637,924 | 6.45% | 14,663,114,598 |
| 2012-01-13 | 2012-01-11 | 22.773 | 653,674,755 | -987,819 | 6.47% | 14,886,414,936 |
| 2012-01-12 | 2012-01-10 | 22.439 | 654,662,574 | -2,166,384 | 6.48% | 14,690,064,561 |
| 2012-01-11 | 2012-01-09 | 22.606 | 656,828,958 | +1,061,480 | 6.50% | 14,848,461,652 |
| 2012-01-10 | 2012-01-06 | 22.188 | 655,767,478 | +11,134,444 | 6.49% | 14,550,445,839 |
| 2012-01-09 | 2012-01-05 | 21.687 | 644,633,034 | +2,270,043 | 6.38% | 13,980,149,637 |
| 2012-01-06 | 2012-01-04 | 21.353 | 642,362,991 | +2,363,141 | 6.36% | 13,716,184,453 |
| 2012-01-05 | 2012-01-03 | 21.102 | 639,999,850 | +2,136,852 | 6.34% | 13,505,266,401 |
| 2012-01-04 | 2011-12-30 | 20.204 | 637,862,998 | -449,718 | 6.32% | 12,887,117,647 |
| 2012-01-03 | 2011-12-29 | 20.287 | 638,312,716 | -8,332,625 | 6.32% | 12,949,548,768 |
| 2011-12-30 | 2011-12-28 | 20.204 | 646,645,341 | +260,999 | 6.40% | 13,064,552,438 |
| 2011-12-29 | 2011-12-23 | 19.807 | 646,384,342 | -285,214 | 6.40% | 12,802,685,417 |
| 2011-12-28 | 2011-12-22 | 19.577 | 646,669,556 | +59,903 | 6.40% | 12,659,714,625 |
| 2011-12-23 | 2011-12-21 | 19.702 | 646,609,653 | +306,685 | 6.40% | 12,739,599,816 |
| 2011-12-22 | 2011-12-20 | 19.054 | 646,302,968 | +3,823,428 | 6.40% | 12,314,956,952 |
| 2011-12-21 | 2011-12-19 | 18.783 | 642,479,540 | +14,544,522 | 6.36% | 12,067,599,909 |
| 2011-12-20 | 2011-12-16 | 18.929 | 627,935,018 | -507,633 | 6.22% | 11,886,248,622 |
| 2011-12-19 | 2011-12-15 | 18.887 | 628,442,651 | +1,969,244 | 6.22% | 11,869,597,490 |
| 2011-12-16 | 2011-12-14 | 19.472 | 626,473,407 | +3,827,682 | 6.20% | 12,198,894,130 |
| 2011-12-15 | 2011-12-13 | 19.639 | 622,645,725 | -388,168 | 6.17% | 12,228,432,022 |
| 2011-12-14 | 2011-12-12 | 19.869 | 623,033,893 | -3,503,122 | 6.17% | 12,379,243,318 |
| 2011-12-13 | 2011-12-09 | 19.786 | 626,537,015 | -4,189,383 | 6.20% | 12,396,486,793 |
| 2011-12-12 | 2011-12-08 | 20.601 | 630,726,398 | -3,346,710 | 6.25% | 12,993,310,964 |
| 2011-12-09 | 2011-12-07 | 20.977 | 634,073,108 | +1,905,185 | 6.28% | 13,300,714,049 |
| 2011-12-08 | 2011-12-06 | 20.851 | 632,167,923 | -6,224,079 | 6.26% | 13,181,502,189 |
| 2011-12-07 | 2011-12-05 | 21.060 | 638,392,002 | -771,059 | 6.32% | 13,444,661,703 |
| 2011-12-06 | 2011-12-02 | 20.851 | 639,163,061 | -3,563,818 | 6.33% | 13,327,359,679 |
| 2011-12-05 | 2011-12-01 | 21.102 | 642,726,879 | -9,796,892 | 6.36% | 13,562,812,122 |
| 2011-12-02 | 2011-11-30 | 19.974 | 652,523,771 | +2,025,164 | 6.46% | 13,033,352,430 |
| 2011-12-01 | 2011-11-29 | 20.162 | 650,498,607 | -3,168,135 | 6.44% | 13,115,220,411 |
| 2011-11-30 | 2011-11-28 | 20.078 | 653,666,742 | +1,712,268 | 6.47% | 13,124,467,327 |
| 2011-11-29 | 2011-11-25 | 19.619 | 651,954,474 | +747,760 | 6.46% | 12,790,418,998 |
| 2011-11-28 | 2011-11-24 | 19.911 | 651,206,714 | -3,770,561 | 6.45% | 12,966,228,762 |
| 2011-11-25 | 2011-11-23 | 20.016 | 654,977,275 | +5,085,708 | 6.49% | 13,109,727,078 |
| 2011-11-24 | 2011-11-22 | 20.559 | 649,891,567 | -2,277,567 | 6.44% | 13,360,967,556 |
| 2011-11-23 | 2011-11-21 | 20.747 | 652,169,134 | +4,373,542 | 6.46% | 13,530,423,759 |
| 2011-11-22 | 2011-11-18 | 20.809 | 647,795,592 | +55,784 | 6.41% | 13,480,290,033 |
| 2011-11-21 | 2011-11-17 | 21.269 | 647,739,808 | +73,372 | 6.41% | 13,776,860,966 |
| 2011-11-18 | 2011-11-16 | 21.436 | 647,666,436 | -92,339 | 6.41% | 13,883,554,242 |
| 2011-11-17 | 2011-11-15 | 21.812 | 647,758,775 | -1,410,038 | 6.41% | 14,129,139,500 |
| 2011-11-16 | 2011-11-14 | 22.188 | 649,168,813 | +579,407 | 6.43% | 14,404,031,872 |
| 2011-11-15 | 2011-11-11 | 21.771 | 648,589,406 | +1,026,276 | 6.42% | 14,120,155,486 |
| 2011-11-14 | 2011-11-10 | 21.311 | 647,563,130 | -1,167,137 | 6.41% | 13,800,162,321 |
| 2011-11-11 | 2011-11-09 | 22.105 | 648,730,267 | +3,687,685 | 6.42% | 14,340,085,404 |
| 2011-11-10 | 2011-11-08 | 21.394 | 645,042,582 | +1,566,138 | 6.39% | 13,800,354,775 |
| 2011-11-09 | 2011-11-07 | 21.060 | 643,476,444 | +496,802 | 6.37% | 13,551,741,056 |
| 2011-11-08 | 2011-11-04 | 20.977 | 642,979,642 | +176,853 | 6.37% | 13,487,543,076 |
| 2011-11-07 | 2011-11-03 | 20.183 | 642,802,789 | -155,821 | 6.37% | 12,973,489,009 |
| 2011-11-04 | 2011-11-02 | 20.977 | 642,958,610 | -153,493 | 6.37% | 13,487,101,896 |
| 2011-11-03 | 2011-11-01 | 21.018 | 643,112,103 | -1,400,231 | 6.37% | 13,517,194,812 |
| 2011-11-02 | 2011-10-31 | 21.436 | 644,512,334 | +700,153 | 6.38% | 13,815,942,052 |
| 2011-11-01 | 2011-10-28 | 21.603 | 643,812,181 | -67,996 | 6.38% | 13,908,542,999 |
| 2011-10-31 | 2011-10-27 | 21.687 | 643,880,177 | +1,198,971 | 6.38% | 13,963,822,436 |
| 2011-10-28 | 2011-10-26 | 20.893 | 642,681,206 | +1,518,304 | 6.36% | 13,427,572,605 |
| 2011-10-27 | 2011-10-25 | 20.726 | 641,162,902 | +3,644,630 | 6.35% | 13,288,683,794 |
| 2011-10-26 | 2011-10-24 | 20.371 | 637,518,272 | -814,462 | 6.31% | 12,986,710,572 |
| 2011-10-25 | 2011-10-21 | 19.639 | 638,332,734 | -934,685 | 6.32% | 12,536,516,564 |
| 2011-10-24 | 2011-10-20 | 19.744 | 639,267,419 | -1,840,804 | 6.33% | 12,621,654,523 |
| 2011-10-21 | 2011-10-19 | 20.266 | 641,108,223 | +2,793,278 | 6.35% | 12,992,866,942 |
| 2011-10-20 | 2011-10-18 | 19.828 | 638,314,945 | +2,206,778 | 6.32% | 12,656,194,330 |
| 2011-10-19 | 2011-10-17 | 20.308 | 636,108,167 | +2,885,207 | 6.30% | 12,918,114,983 |
| 2011-10-18 | 2011-10-14 | 19.493 | 633,222,960 | +1,899,674 | 6.27% | 12,343,553,584 |
| 2011-10-17 | 2011-10-13 | 19.389 | 631,323,286 | -1,153,274 | 6.25% | 12,240,571,469 |
| 2011-10-14 | 2011-10-12 | 18.887 | 632,476,560 | +6,436,510 | 6.26% | 11,945,787,220 |
| 2011-10-13 | 2011-10-11 | 18.846 | 626,040,050 | -1,270,339 | 6.20% | 11,798,059,020 |
| 2011-10-12 | 2011-10-10 | 19.180 | 627,310,389 | +2,678,351 | 6.21% | 12,031,702,105 |
| 2011-10-11 | 2011-10-07 | 19.451 | 624,632,038 | +908,602 | 6.19% | 12,149,987,923 |
| 2011-10-10 | 2011-10-06 | 19.431 | 623,723,436 | +3,648,974 | 6.18% | 12,119,282,825 |
| 2011-10-07 | 2011-10-04 | 18.887 | 620,074,462 | -3,363,513 | 6.14% | 11,711,544,826 |
| 2011-10-06 | 2011-10-03 | 19.702 | 623,437,975 | -3,190,418 | 6.17% | 12,283,067,960 |
| 2011-10-04 | 2011-09-30 | 20.204 | 626,628,393 | +81,272 | 6.21% | 12,660,138,379 |
| 2011-10-03 | 2011-09-28 | 20.308 | 626,547,121 | -1,375,831 | 6.20% | 12,723,948,805 |
| 2011-09-30 | 2011-09-27 | 19.890 | 627,922,952 | +327,573 | 6.22% | 12,489,504,694 |
| 2011-09-28 | 2011-09-26 | 18.866 | 627,595,379 | -267,128 | 6.21% | 11,840,482,409 |
| 2011-09-27 | 2011-09-23 | 18.971 | 627,862,507 | -13,597,623 | 6.22% | 11,911,111,983 |
| 2011-09-26 | 2011-09-22 | 19.013 | 641,460,130 | -2,885,317 | 6.35% | 12,195,875,146 |
| 2011-09-23 | 2011-09-21 | 19.744 | 644,345,447 | +12,615,861 | 6.38% | 12,721,914,779 |
| 2011-09-22 | 2011-09-20 | 19.890 | 631,729,586 | -1,504,453 | 6.26% | 12,565,219,355 |
| 2011-09-21 | 2011-09-19 | 19.911 | 633,234,039 | -691,325 | 6.27% | 12,608,373,398 |
| 2011-09-20 | 2011-09-16 | 20.559 | 633,925,364 | +2,716,000 | 6.28% | 13,032,722,152 |
| 2011-09-19 | 2011-09-15 | 20.162 | 631,209,364 | -4,763,560 | 6.25% | 12,726,314,623 |
| 2011-09-16 | 2011-09-14 | 19.723 | 635,972,924 | -17,078,006 | 6.30% | 12,543,320,811 |
| 2011-09-15 | 2011-09-12 | 19.410 | 653,050,930 | +4,211,783 | 6.47% | 12,675,487,626 |
| 2011-09-14 | 2011-09-09 | 20.224 | 648,839,147 | +245,970 | 6.43% | 13,122,431,409 |
| 2011-09-12 | 2011-09-08 | 20.308 | 648,593,177 | +8,056,795 | 6.42% | 13,171,661,161 |
| 2011-09-09 | 2011-09-07 | 20.245 | 640,536,382 | -3,285,511 | 6.34% | 12,967,895,102 |
| 2011-09-08 | 2011-09-06 | 20.459 | 643,821,893 | +4,196,682 | 6.38% | 13,172,000,755 |
| 2011-09-07 | 2011-09-05 | 19.968 | 639,625,211 | +12,356,250 | 6.33% | 12,772,291,478 |
| 2011-09-06 | 2011-09-02 | 20.630 | 627,268,961 | -7,865,066 | 6.34% | 12,940,399,111 |
| 2011-09-05 | 2011-09-01 | 21.376 | 635,134,027 | +334,928 | 6.42% | 13,576,896,307 |
| 2011-09-02 | 2011-08-31 | 21.419 | 634,799,099 | -943,897 | 6.42% | 13,596,822,046 |
| 2011-09-01 | 2011-08-30 | 20.886 | 635,742,996 | -1,235,924 | 6.43% | 13,277,969,757 |
| 2011-08-31 | 2011-08-29 | 20.139 | 636,978,920 | -1,346,603 | 6.44% | 12,828,162,525 |
| 2011-08-30 | 2011-08-26 | 19.563 | 638,325,523 | +51,635 | 6.45% | 12,487,599,007 |
| 2011-08-29 | 2011-08-25 | 20.288 | 638,273,888 | -1,186,504 | 6.45% | 12,949,559,448 |
| 2011-08-26 | 2011-08-24 | 19.926 | 639,460,392 | +1,957,991 | 6.47% | 12,741,716,118 |
| 2011-08-25 | 2011-08-23 | 20.438 | 637,502,401 | -873,452 | 6.45% | 13,029,109,468 |
| 2011-08-24 | 2011-08-22 | 19.926 | 638,375,853 | -3,769,569 | 6.45% | 12,720,105,885 |
| 2011-08-23 | 2011-08-19 | 19.499 | 642,145,422 | -5,345,600 | 6.49% | 12,521,229,783 |
| 2011-08-22 | 2011-08-18 | 20.331 | 647,491,022 | +320,281 | 6.55% | 13,164,187,236 |
| 2011-08-19 | 2011-08-17 | 20.715 | 647,170,741 | +779,309 | 6.54% | 13,406,194,111 |
| 2011-08-18 | 2011-08-16 | 20.736 | 646,391,432 | +2,870,405 | 6.54% | 13,403,840,621 |
| 2011-08-17 | 2011-08-15 | 20.800 | 643,521,027 | +575,911 | 6.51% | 13,385,504,882 |
| 2011-08-16 | 2011-08-12 | 19.968 | 642,945,116 | +4,572,570 | 6.50% | 12,838,584,666 |
| 2011-08-15 | 2011-08-11 | 19.990 | 638,372,546 | +12,487 | 6.45% | 12,760,896,650 |
| 2011-08-12 | 2011-08-10 | 20.331 | 638,360,059 | -848,369 | 6.45% | 12,978,544,960 |
| 2011-08-11 | 2011-08-09 | 19.734 | 639,208,428 | +129,418 | 6.46% | 12,613,965,080 |
| 2011-08-10 | 2011-08-08 | 21.419 | 639,079,010 | -19,827,114 | 6.46% | 13,688,493,865 |
| 2011-08-09 | 2011-08-05 | 22.102 | 658,906,124 | -6,973,089 | 6.66% | 14,562,994,936 |
| 2011-08-08 | 2011-08-04 | 22.827 | 665,879,213 | -3,497,044 | 6.73% | 15,200,106,623 |
| 2011-08-05 | 2011-08-03 | 23.126 | 669,376,257 | +691,572 | 6.77% | 15,479,858,447 |
| 2011-08-04 | 2011-08-02 | 23.723 | 668,684,685 | -857,299 | 6.76% | 15,863,300,929 |
| 2011-08-03 | 2011-08-01 | 23.936 | 669,541,984 | -1,643,822 | 6.77% | 16,026,477,232 |
| 2011-08-02 | 2011-07-29 | 23.552 | 671,185,806 | -2,573,553 | 6.79% | 15,808,084,041 |
| 2011-08-01 | 2011-07-28 | 23.894 | 673,759,359 | +2,070,268 | 6.81% | 16,098,678,697 |
| 2011-07-29 | 2011-07-27 | 24.192 | 671,689,091 | -772,533 | 6.79% | 16,249,827,256 |
| 2011-07-28 | 2011-07-26 | 24.107 | 672,461,624 | -6,447,372 | 6.80% | 16,211,132,209 |
| 2011-07-27 | 2011-07-25 | 24.192 | 678,908,996 | -1,242,644 | 6.86% | 16,424,494,689 |
| 2011-07-26 | 2011-07-22 | 24.918 | 680,151,640 | -2,280,455 | 6.88% | 16,947,903,850 |
| 2011-07-25 | 2011-07-21 | 24.576 | 682,432,095 | +708,260 | 6.90% | 16,771,786,365 |
| 2011-07-22 | 2011-07-20 | 24.704 | 681,723,835 | +3,178,059 | 6.89% | 16,841,642,215 |
| 2011-07-21 | 2011-07-19 | 24.448 | 678,545,776 | -1,995,989 | 6.86% | 16,589,418,685 |
| 2011-07-20 | 2011-07-18 | 24.235 | 680,541,765 | -2,457,864 | 6.88% | 16,493,032,455 |
| 2011-07-19 | 2011-07-15 | 24.491 | 682,999,629 | +1,548,319 | 6.91% | 16,727,450,560 |
| 2011-07-18 | 2011-07-14 | 24.448 | 681,451,310 | -90,596 | 6.89% | 16,660,454,600 |
| 2011-07-15 | 2011-07-13 | 24.022 | 681,541,906 | -33,335 | 6.89% | 16,371,872,511 |
| 2011-07-14 | 2011-07-12 | 23.638 | 681,575,241 | -1,183,316 | 6.89% | 16,110,943,154 |
| 2011-07-13 | 2011-07-11 | 24.747 | 682,758,557 | +1,722,061 | 6.90% | 16,896,336,112 |
| 2011-07-12 | 2011-07-08 | 25.131 | 681,036,496 | -483,453 | 6.89% | 17,115,243,232 |
| 2011-07-11 | 2011-07-07 | 24.576 | 681,519,949 | -2,150,879 | 6.89% | 16,749,369,017 |
| 2011-07-08 | 2011-07-06 | 24.576 | 683,670,828 | -1,059,211 | 6.91% | 16,802,230,076 |
| 2011-07-07 | 2011-07-05 | 24.662 | 684,730,039 | -3,944,561 | 6.92% | 16,886,693,230 |
| 2011-07-06 | 2011-07-04 | 24.619 | 688,674,600 | -179,491 | 6.96% | 16,954,589,271 |
| 2011-07-05 | 2011-06-30 | 24.278 | 688,854,091 | +2,552,752 | 6.97% | 16,723,874,626 |
| 2011-07-04 | 2011-06-29 | 23.979 | 686,301,339 | -1,140,420 | 6.94% | 16,456,919,946 |
| 2011-06-30 | 2011-06-28 | 24.107 | 687,441,759 | +751,437 | 6.95% | 16,572,260,548 |
| 2011-06-29 | 2011-06-27 | 23.766 | 686,690,322 | +44,588 | 6.94% | 16,319,750,563 |
| 2011-06-28 | 2011-06-24 | 23.723 | 686,645,734 | +21,795 | 6.94% | 16,289,393,423 |
| 2011-06-27 | 2011-06-23 | 23.254 | 686,623,939 | +1,571,370 | 6.94% | 15,966,614,435 |
| 2011-06-24 | 2011-06-22 | 23.552 | 685,052,569 | -295,524 | 6.93% | 16,134,680,571 |
| 2011-06-23 | 2011-06-21 | 23.638 | 685,348,093 | +2,329,259 | 6.93% | 16,200,125,097 |
| 2011-06-22 | 2011-06-20 | 23.211 | 683,018,834 | +2,636,546 | 6.91% | 15,853,639,332 |
| 2011-06-21 | 2011-06-17 | 23.211 | 680,382,288 | +2,147,094 | 6.88% | 15,792,442,118 |
| 2011-06-20 | 2011-06-16 | 22.870 | 678,235,194 | +511,846 | 6.86% | 15,511,096,733 |
| 2011-06-17 | 2011-06-15 | 22.656 | 677,723,348 | +124,569 | 6.85% | 15,354,807,051 |
| 2011-06-16 | 2011-06-14 | 22.827 | 677,598,779 | -646,112 | 6.85% | 15,467,630,596 |
| 2011-06-15 | 2011-06-13 | 22.955 | 678,244,891 | -1,023,295 | 6.86% | 15,569,196,555 |
| 2011-06-14 | 2011-06-10 | 23.083 | 679,268,186 | +1,334,042 | 6.87% | 15,679,634,486 |
| 2011-06-13 | 2011-06-09 | 23.339 | 677,934,144 | +1,562,932 | 6.85% | 15,822,395,233 |
| 2011-06-10 | 2011-06-08 | 23.254 | 676,371,212 | -3,411,494 | 6.84% | 15,728,199,591 |
| 2011-06-09 | 2011-06-07 | 23.211 | 679,782,706 | -173,820 | 6.87% | 15,778,525,142 |
| 2011-06-08 | 2011-06-03 | 23.168 | 679,956,526 | -1,986,673 | 6.88% | 15,753,547,643 |
| 2011-06-07 | 2011-06-02 | 23.552 | 681,943,199 | -5,225,717 | 6.90% | 16,061,447,225 |
| 2011-06-03 | 2011-06-01 | 24.064 | 687,168,916 | -408,103 | 6.95% | 16,536,363,288 |
| 2011-06-02 | 2011-05-31 | 24.064 | 687,577,019 | +581,069 | 6.95% | 16,546,184,075 |
| 2011-06-01 | 2011-05-30 | 23.339 | 686,995,950 | +576,320 | 6.95% | 16,033,889,930 |
| 2011-05-31 | 2011-05-27 | 23.339 | 686,419,630 | +2,601,461 | 6.94% | 16,020,439,120 |
| 2011-05-30 | 2011-05-26 | 22.486 | 683,818,169 | +14,472,647 | 6.91% | 15,376,186,776 |
| 2011-05-27 | 2011-05-25 | 22.144 | 669,345,522 | +20,986,716 | 6.77% | 14,822,283,475 |
| 2011-05-26 | 2011-05-24 | 22.016 | 648,358,806 | -983,277 | 6.56% | 14,274,552,762 |
| 2011-05-25 | 2011-05-23 | 22.793 | 649,342,083 | -1,592,654 | 6.57% | 14,800,615,055 |
| 2011-05-24 | 2011-05-20 | 23.229 | 650,934,737 | +11,371,009 | 6.58% | 15,120,605,471 |
| 2011-05-23 | 2011-05-19 | 23.185 | 639,563,728 | +1,629,247 | 6.61% | 14,828,594,263 |
| 2011-05-20 | 2011-05-18 | 23.055 | 637,934,481 | -19,059,539 | 6.59% | 14,707,412,508 |
| 2011-05-19 | 2011-05-17 | 22.837 | 656,994,020 | +959,464 | 6.79% | 15,003,660,492 |
| 2011-05-18 | 2011-05-16 | 22.837 | 656,034,556 | -12,554,419 | 6.78% | 14,981,749,376 |
| 2011-05-17 | 2011-05-13 | 23.316 | 668,588,975 | -1,825,529 | 6.91% | 15,588,973,453 |
| 2011-05-16 | 2011-05-12 | 23.229 | 670,414,504 | +17,942,930 | 6.92% | 15,573,102,249 |
| 2011-05-13 | 2011-05-11 | 23.534 | 652,471,574 | -4,566,137 | 6.74% | 15,355,355,665 |
| 2011-05-12 | 2011-05-09 | 23.229 | 657,037,711 | +2,060,731 | 6.79% | 15,262,371,852 |
| 2011-05-11 | 2011-05-06 | 22.837 | 654,976,980 | -14,844,079 | 6.76% | 14,957,597,693 |
| 2011-05-09 | 2011-05-05 | 23.011 | 669,821,059 | -796,438 | 6.92% | 15,413,357,254 |
| 2011-05-06 | 2011-05-04 | 23.621 | 670,617,497 | +1,266,361 | 6.93% | 15,840,857,659 |
| 2011-05-05 | 2011-05-03 | 23.970 | 669,351,136 | -3,755,817 | 6.91% | 16,044,316,440 |
| 2011-05-04 | 2011-04-29 | 24.319 | 673,106,953 | +253,400 | 6.95% | 16,369,024,559 |
| 2011-05-03 | 2011-04-28 | 24.493 | 672,853,553 | +21,310,426 | 6.95% | 16,480,158,727 |
| 2011-04-29 | 2011-04-27 | 25.277 | 651,543,127 | -30,148,063 | 6.73% | 16,469,320,685 |
| 2011-04-28 | 2011-04-26 | 25.408 | 681,691,190 | -5,363,157 | 7.04% | 17,320,513,395 |
| 2011-04-27 | 2011-04-21 | 25.888 | 687,054,347 | +1,954,157 | 7.10% | 17,786,154,535 |
| 2011-04-26 | 2011-04-20 | 25.408 | 685,100,190 | +8,318,131 | 7.08% | 17,407,129,785 |
| 2011-04-21 | 2011-04-19 | 24.798 | 676,782,059 | +5,997,169 | 6.99% | 16,782,846,730 |
| 2011-04-20 | 2011-04-18 | 25.190 | 670,784,890 | -624,934 | 6.93% | 16,897,234,616 |
| 2011-04-19 | 2011-04-15 | 25.713 | 671,409,824 | +3,688,590 | 6.93% | 17,264,111,324 |
| 2011-04-18 | 2011-04-14 | 25.626 | 667,721,234 | +754,275 | 6.90% | 17,111,064,881 |
| 2011-04-15 | 2011-04-13 | 25.713 | 666,966,959 | -978,065 | 6.89% | 17,149,870,940 |
| 2011-04-14 | 2011-04-12 | 25.582 | 667,945,024 | -4,016,971 | 6.90% | 17,087,689,534 |
| 2011-04-13 | 2011-04-11 | 26.890 | 671,961,995 | +6,717,022 | 6.94% | 18,069,011,716 |
| 2011-04-12 | 2011-04-08 | 26.149 | 665,244,973 | -4,978,714 | 6.87% | 17,395,518,435 |
| 2011-04-11 | 2011-04-07 | 26.454 | 670,223,687 | -5,451,465 | 6.92% | 17,730,173,616 |
| 2011-04-08 | 2011-04-06 | 26.628 | 675,675,152 | -4,843,344 | 6.98% | 17,992,175,675 |
| 2011-04-07 | 2011-04-04 | 26.236 | 680,518,496 | +205,868 | 7.03% | 17,854,222,777 |
| 2011-04-06 | 2011-04-01 | 26.193 | 680,312,628 | +1,601,570 | 7.03% | 17,819,172,377 |
| 2011-04-04 | 2011-03-31 | 25.670 | 678,711,058 | -2,493,583 | 7.01% | 17,422,270,184 |
| 2011-04-01 | 2011-03-30 | 25.452 | 681,204,641 | -2,755,177 | 7.04% | 17,337,839,164 |
| 2011-03-31 | 2011-03-29 | 24.667 | 683,959,818 | -483,627 | 7.06% | 16,871,416,385 |
| 2011-03-30 | 2011-03-28 | 24.362 | 684,443,445 | +343,715 | 7.07% | 16,674,541,505 |
| 2011-03-29 | 2011-03-25 | 24.580 | 684,099,730 | +640,686 | 7.07% | 16,815,239,124 |
| 2011-03-28 | 2011-03-24 | 24.319 | 683,459,044 | -693,257 | 7.06% | 16,620,773,009 |
| 2011-03-25 | 2011-03-23 | 24.231 | 684,152,301 | +74,585 | 7.07% | 16,577,998,965 |
| 2011-03-24 | 2011-03-22 | 23.839 | 684,077,716 | +16,728 | 7.07% | 16,307,872,013 |
| 2011-03-23 | 2011-03-21 | 23.229 | 684,060,988 | +18,727,965 | 7.06% | 15,890,097,316 |
| 2011-03-22 | 2011-03-18 | 22.488 | 665,333,023 | +5,012,356 | 6.87% | 14,962,125,938 |
| 2011-03-21 | 2011-03-17 | 22.793 | 660,320,667 | -310,821 | 6.82% | 15,050,852,642 |
| 2011-03-18 | 2011-03-16 | 22.968 | 660,631,488 | -638,959 | 6.82% | 15,173,103,130 |
| 2011-03-17 | 2011-03-15 | 22.750 | 661,270,447 | +1,203,213 | 6.83% | 15,043,681,899 |
| 2011-03-16 | 2011-03-14 | 23.578 | 660,067,234 | -1,419,501 | 6.82% | 15,562,879,846 |
| 2011-03-15 | 2011-03-11 | 23.491 | 661,486,735 | +676,550 | 6.83% | 15,538,690,962 |
| 2011-03-14 | 2011-03-10 | 23.839 | 660,810,185 | +1,143,680 | 6.82% | 15,753,192,466 |
| 2011-03-11 | 2011-03-09 | 23.926 | 659,666,505 | +1,157,602 | 6.81% | 15,783,426,862 |
| 2011-03-10 | 2011-03-08 | 24.188 | 658,508,903 | +6,454,983 | 6.80% | 15,927,923,411 |
| 2011-03-09 | 2011-03-07 | 23.752 | 652,053,920 | +582,822 | 6.73% | 15,487,614,747 |
| 2011-03-08 | 2011-03-04 | 23.665 | 651,471,098 | -117,909 | 6.73% | 15,416,987,049 |
| 2011-03-07 | 2011-03-03 | 23.491 | 651,589,007 | +2,950,274 | 6.73% | 15,306,187,831 |
| 2011-03-04 | 2011-03-02 | 23.316 | 648,638,733 | +487,739 | 6.70% | 15,123,809,048 |
| 2011-03-03 | 2011-03-01 | 23.273 | 648,150,994 | +770,990 | 6.69% | 15,084,189,269 |
| 2011-03-02 | 2011-02-28 | 23.098 | 647,380,004 | +683,031 | 6.69% | 14,953,390,513 |
| 2011-03-01 | 2011-02-25 | 22.619 | 646,696,973 | +740,168 | 6.68% | 14,627,587,701 |
| 2011-02-28 | 2011-02-24 | 22.270 | 645,956,805 | -235,285 | 6.67% | 14,385,630,548 |
| 2011-02-25 | 2011-02-23 | 22.619 | 646,192,090 | -2,049,373 | 6.67% | 14,616,167,792 |
| 2011-02-24 | 2011-02-22 | 23.011 | 648,241,463 | -891,588 | 6.70% | 14,916,785,792 |
| 2011-02-23 | 2011-02-21 | 23.403 | 649,133,051 | +1,408,948 | 6.70% | 15,191,915,370 |
| 2011-02-22 | 2011-02-18 | 23.185 | 647,724,103 | -1,888,130 | 6.69% | 15,017,796,503 |
| 2011-02-21 | 2011-02-17 | 23.185 | 649,612,233 | +679,142 | 6.71% | 15,061,573,710 |
| 2011-02-18 | 2011-02-16 | 23.098 | 648,933,091 | -284,906 | 6.70% | 14,989,264,214 |
| 2011-02-17 | 2011-02-15 | 22.837 | 649,217,997 | -422,830 | 6.71% | 14,826,080,780 |
| 2011-02-16 | 2011-02-14 | 23.055 | 649,640,827 | +1,605,527 | 6.71% | 14,977,299,251 |
| 2011-02-15 | 2011-02-11 | 22.488 | 648,035,300 | +2,175,317 | 6.69% | 14,573,131,704 |
| 2011-02-14 | 2011-02-10 | 22.270 | 645,859,983 | -4,478,182 | 6.67% | 14,383,474,296 |
| 2011-02-11 | 2011-02-09 | 22.968 | 650,338,165 | -1,310,227 | 6.72% | 14,936,690,464 |
| 2011-02-10 | 2011-02-08 | 23.883 | 651,648,392 | +3,450,208 | 6.73% | 15,563,182,531 |
| 2011-02-09 | 2011-02-07 | 23.447 | 648,198,184 | +2,147,148 | 6.69% | 15,198,285,913 |
| 2011-02-08 | 2011-02-02 | 24.319 | 646,051,036 | -271,953 | 6.67% | 15,711,062,303 |
| 2011-02-07 | 2011-01-31 | 23.578 | 646,322,989 | +1,722,459 | 6.68% | 15,238,821,898 |
| 2011-02-01 | 2011-01-28 | 22.880 | 644,600,530 | +738,227 | 6.66% | 14,748,725,283 |
| 2011-01-31 | 2011-01-27 | 23.098 | 643,862,303 | -7,001,097 | 6.65% | 14,872,137,530 |
| 2011-01-28 | 2011-01-26 | 23.011 | 650,863,400 | -7,455,137 | 6.72% | 14,977,119,595 |
| 2011-01-27 | 2011-01-25 | 22.880 | 658,318,537 | +686,288 | 6.80% | 15,062,598,926 |
| 2011-01-26 | 2011-01-24 | 22.924 | 657,632,249 | +199,536 | 6.79% | 15,075,557,129 |
| 2011-01-25 | 2011-01-21 | 23.055 | 657,432,713 | -639,604 | 6.79% | 15,156,939,144 |
| 2011-01-24 | 2011-01-20 | 23.403 | 658,072,317 | -3,108,004 | 6.80% | 15,401,124,518 |
| 2011-01-21 | 2011-01-19 | 23.926 | 661,180,321 | +1,327,427 | 6.83% | 15,819,646,988 |
| 2011-01-20 | 2011-01-18 | 23.534 | 659,852,894 | +7,899,042 | 6.81% | 15,529,068,664 |
| 2011-01-19 | 2011-01-17 | 23.055 | 651,953,852 | +261,635 | 6.73% | 15,030,625,437 |
| 2011-01-18 | 2011-01-14 | 23.316 | 651,692,217 | +4,764,029 | 6.73% | 15,195,004,779 |
| 2011-01-17 | 2011-01-13 | 23.403 | 646,928,188 | -23,519,594 | 6.68% | 15,140,314,097 |
| 2011-01-14 | 2011-01-12 | 22.924 | 670,447,782 | -5,832,811 | 6.92% | 15,369,340,319 |
| 2011-01-13 | 2011-01-11 | 22.488 | 676,280,593 | +1,024,757 | 6.98% | 15,208,316,816 |
| 2011-01-12 | 2011-01-10 | 22.096 | 675,255,836 | +2,495,632 | 6.97% | 14,920,412,507 |
| 2011-01-11 | 2011-01-07 | 22.183 | 672,760,204 | -7,066,660 | 6.95% | 14,923,909,287 |
| 2011-01-10 | 2011-01-06 | 22.357 | 679,826,864 | +283,713 | 7.02% | 15,199,181,877 |
| 2011-01-07 | 2011-01-05 | 22.314 | 679,543,151 | -2,662,902 | 7.02% | 15,163,223,113 |
| 2011-01-06 | 2011-01-04 | 22.445 | 682,206,053 | -1,563,043 | 7.05% | 15,311,837,878 |
| 2011-01-05 | 2011-01-03 | 22.575 | 683,769,096 | +2,850,759 | 7.06% | 15,436,319,276 |
| 2011-01-04 | 2010-12-31 | 22.140 | 680,918,337 | -5,694,705 | 7.03% | 15,075,206,393 |
| 2011-01-03 | 2010-12-29 | 21.769 | 686,613,042 | +659,951 | 7.09% | 14,946,932,238 |
| 2010-12-30 | 2010-12-28 | 21.290 | 685,953,091 | +5,942,182 | 7.08% | 14,603,720,423 |
| 2010-12-29 | 2010-12-24 | 21.638 | 680,010,909 | -725,755 | 7.02% | 14,714,301,729 |
| 2010-12-28 | 2010-12-22 | 21.660 | 680,736,664 | -15,640,721 | 7.03% | 14,744,839,699 |
| 2010-12-23 | 2010-12-21 | 21.595 | 696,377,385 | +14,645,439 | 7.19% | 15,038,095,633 |
| 2010-12-22 | 2010-12-20 | 21.203 | 681,731,946 | +1,848,063 | 7.04% | 14,454,431,482 |
| 2010-12-21 | 2010-12-17 | 21.006 | 679,883,883 | +5,223,707 | 7.02% | 14,281,910,560 |
| 2010-12-20 | 2010-12-16 | 21.006 | 674,660,176 | -8,889,758 | 6.97% | 14,172,179,299 |
| 2010-12-17 | 2010-12-15 | 21.006 | 683,549,934 | -2,636,810 | 7.06% | 14,358,921,082 |
| 2010-12-16 | 2010-12-14 | 21.791 | 686,186,744 | +19,537,672 | 7.09% | 14,952,604,729 |
| 2010-12-15 | 2010-12-13 | 21.660 | 666,649,072 | +1,157,081 | 6.89% | 14,439,700,727 |
| 2010-12-14 | 2010-12-10 | 21.420 | 665,491,991 | +1,075,044 | 6.87% | 14,255,120,081 |
| 2010-12-13 | 2010-12-09 | 21.704 | 664,416,947 | +580,851 | 6.86% | 14,420,309,069 |
| 2010-12-10 | 2010-12-08 | 21.420 | 663,836,096 | +2,547,402 | 6.86% | 14,219,650,110 |
| 2010-12-09 | 2010-12-07 | 22.009 | 661,288,694 | +7,789,784 | 6.83% | 14,554,155,155 |
| 2010-12-08 | 2010-12-06 | 21.617 | 653,498,910 | -10,777,839 | 6.75% | 14,126,385,987 |
| 2010-12-07 | 2010-12-03 | 21.638 | 664,276,749 | -6,198,455 | 6.86% | 14,373,840,753 |
| 2010-12-06 | 2010-12-02 | 21.725 | 670,475,204 | -3,751,696 | 6.92% | 14,566,405,926 |
| 2010-12-03 | 2010-12-01 | 21.224 | 674,226,900 | +128,777 | 6.96% | 14,309,997,625 |
| 2010-12-02 | 2010-11-30 | 21.028 | 674,098,123 | +1,427,037 | 6.96% | 14,175,061,774 |
| 2010-12-01 | 2010-11-29 | 21.094 | 672,671,086 | -2,897,349 | 6.95% | 14,189,028,032 |
| 2010-11-30 | 2010-11-26 | 20.462 | 675,568,435 | +1,995,468 | 6.98% | 13,823,227,984 |
| 2010-11-29 | 2010-11-25 | 20.745 | 673,572,967 | +572,823 | 6.96% | 13,973,208,080 |
| 2010-11-26 | 2010-11-24 | 20.680 | 673,000,144 | -4,279,516 | 6.95% | 13,917,329,149 |
| 2010-11-25 | 2010-11-23 | 20.571 | 677,279,660 | -1,371,503 | 6.99% | 13,932,034,986 |
| 2010-11-24 | 2010-11-22 | 21.268 | 678,651,163 | +2,025,449 | 7.01% | 14,433,476,329 |
| 2010-11-23 | 2010-11-19 | 21.137 | 676,625,714 | -4,668,610 | 6.99% | 14,301,933,739 |
| 2010-11-22 | 2010-11-18 | 20.876 | 681,294,324 | -705,982 | 7.04% | 14,222,462,876 |
| 2010-11-19 | 2010-11-17 | 20.767 | 682,000,306 | -1,856,127 | 7.04% | 14,162,893,817 |
| 2010-11-18 | 2010-11-16 | 21.464 | 683,856,433 | -3,128,501 | 7.06% | 14,678,297,851 |
| 2010-11-17 | 2010-11-15 | 21.922 | 686,984,934 | -927,118 | 7.10% | 15,059,817,970 |
| 2010-11-16 | 2010-11-12 | 22.357 | 687,912,052 | +4,358,608 | 7.10% | 15,379,945,906 |
| 2010-11-15 | 2010-11-11 | 22.880 | 683,553,444 | +3,766,245 | 7.06% | 15,639,983,978 |
| 2010-11-12 | 2010-11-10 | 22.140 | 679,787,199 | +8,110,187 | 7.02% | 15,050,163,538 |
| 2010-11-11 | 2010-11-09 | 22.140 | 671,677,012 | -2,550,633 | 6.94% | 14,870,607,876 |
| 2010-11-10 | 2010-11-08 | 22.357 | 674,227,645 | -10,179,990 | 6.96% | 15,073,997,727 |
| 2010-11-09 | 2010-11-05 | 22.314 | 684,407,635 | +7,765,020 | 7.07% | 15,271,768,473 |
| 2010-11-08 | 2010-11-04 | 21.725 | 676,642,615 | +5,429,007 | 6.99% | 14,700,395,985 |
| 2010-11-05 | 2010-11-03 | 21.573 | 671,213,608 | +4,433,176 | 6.93% | 14,480,063,829 |
| 2010-11-04 | 2010-11-02 | 20.854 | 666,780,432 | -10,762,765 | 6.89% | 13,904,946,200 |
| 2010-11-03 | 2010-11-01 | 21.028 | 677,543,197 | +6,570,321 | 7.00% | 14,247,505,436 |
| 2010-11-02 | 2010-10-29 | 20.614 | 670,972,876 | +781,115 | 6.93% | 13,831,542,948 |
| 2010-11-01 | 2010-10-28 | 20.788 | 670,191,761 | +636,350 | 6.92% | 13,932,273,399 |
| 2010-10-29 | 2010-10-27 | 20.897 | 669,555,411 | +668,848 | 6.92% | 13,991,995,612 |
| 2010-10-28 | 2010-10-26 | 21.834 | 668,886,563 | +1,020,254 | 6.91% | 14,604,770,007 |
| 2010-10-27 | 2010-10-25 | 21.638 | 667,866,309 | +713,364 | 6.90% | 14,451,512,843 |
| 2010-10-26 | 2010-10-22 | 21.268 | 667,152,945 | -415,771 | 6.89% | 14,188,933,527 |
| 2010-10-25 | 2010-10-21 | 21.420 | 667,568,716 | -6,630,809 | 6.89% | 14,299,604,410 |
| 2010-10-22 | 2010-10-20 | 21.333 | 674,199,525 | +8,241,392 | 6.96% | 14,382,873,573 |
| 2010-10-21 | 2010-10-19 | 21.878 | 665,958,133 | +326,505 | 6.88% | 14,569,852,961 |
| 2010-10-20 | 2010-10-18 | 21.529 | 665,631,628 | +353,790 | 6.87% | 14,330,634,620 |
| 2010-10-19 | 2010-10-15 | 22.009 | 665,277,838 | +9,684,495 | 6.87% | 14,641,951,335 |
| 2010-10-18 | 2010-10-14 | 21.922 | 655,593,343 | -6,874,010 | 6.77% | 14,371,663,655 |
| 2010-10-15 | 2010-10-13 | 21.660 | 662,467,353 | -8,382,501 | 6.84% | 14,349,124,180 |
| 2010-10-14 | 2010-10-12 | 21.551 | 670,849,854 | +10,998,524 | 6.93% | 14,457,598,178 |
| 2010-10-13 | 2010-10-11 | 21.311 | 659,851,330 | +1,735,406 | 6.81% | 14,062,401,070 |
| 2010-10-12 | 2010-10-08 | 20.571 | 658,115,924 | -3,460,115 | 6.80% | 13,537,825,834 |
| 2010-10-11 | 2010-10-07 | 20.810 | 661,576,039 | +6,788,988 | 6.83% | 13,767,581,881 |
| 2010-10-08 | 2010-10-06 | 20.701 | 654,787,051 | -10,559,866 | 6.76% | 13,554,959,257 |
| 2010-10-07 | 2010-10-05 | 20.658 | 665,346,917 | +506,951 | 6.87% | 13,744,565,497 |
| 2010-10-06 | 2010-10-04 | 20.767 | 664,839,966 | +10,447,657 | 6.87% | 13,806,530,233 |
| 2010-10-05 | 2010-09-30 | 19.677 | 654,392,309 | -1,064,697 | 6.76% | 12,876,578,084 |
| 2010-10-04 | 2010-09-29 | 19.525 | 655,457,006 | -886,416 | 6.77% | 12,797,547,451 |
| 2010-09-30 | 2010-09-28 | 19.132 | 656,343,422 | -640,678 | 6.78% | 12,557,413,114 |
| 2010-09-29 | 2010-09-27 | 19.459 | 656,984,100 | -1,732,194 | 6.79% | 12,784,414,616 |
| 2010-09-28 | 2010-09-24 | 19.220 | 658,716,294 | -545,366 | 6.80% | 12,660,227,806 |
| 2010-09-27 | 2010-09-22 | 18.980 | 659,261,660 | -2,406,971 | 6.81% | 12,512,684,772 |
| 2010-09-24 | 2010-09-21 | 18.893 | 661,668,631 | -202,287 | 6.83% | 12,500,695,375 |
| 2010-09-22 | 2010-09-20 | 18.806 | 661,870,918 | +126,682 | 6.84% | 12,446,826,152 |
| 2010-09-21 | 2010-09-17 | 18.762 | 661,744,236 | -3,873,182 | 6.83% | 12,415,603,869 |
| 2010-09-20 | 2010-09-16 | 18.631 | 665,617,418 | -3,321,513 | 6.87% | 12,401,245,979 |
| 2010-09-17 | 2010-09-15 | 18.827 | 668,938,931 | +5,369,712 | 6.91% | 12,594,320,565 |
| 2010-09-16 | 2010-09-14 | 18.849 | 663,569,219 | -6,525,908 | 6.85% | 12,507,683,083 |
| 2010-09-15 | 2010-09-13 | 18.849 | 670,095,127 | +9,650,051 | 6.92% | 12,630,690,580 |
| 2010-09-14 | 2010-09-10 | 18.566 | 660,445,076 | -433,303 | 6.82% | 12,261,704,068 |
| 2010-09-13 | 2010-09-09 | 18.588 | 660,878,379 | +1,504,988 | 6.83% | 12,284,149,806 |
| 2010-09-10 | 2010-09-08 | 18.413 | 659,373,391 | -52,132 | 6.81% | 12,141,229,128 |
| 2010-09-09 | 2010-09-07 | 19.345 | 659,425,523 | +373,666 | 6.81% | 12,756,910,822 |
| 2010-09-08 | 2010-09-06 | 19.167 | 659,051,857 | +13,889,756 | 6.81% | 12,632,308,702 |
| 2010-09-07 | 2010-09-03 | 19.056 | 645,162,101 | -4,907,945 | 6.81% | 12,294,265,931 |
| 2010-09-06 | 2010-09-02 | 19.101 | 650,070,046 | -3,522,604 | 6.86% | 12,416,735,603 |
| 2010-09-03 | 2010-09-01 | 18.900 | 653,592,650 | +801,276 | 6.90% | 12,353,068,242 |
| 2010-09-02 | 2010-08-31 | 18.789 | 652,791,374 | -318,033 | 6.89% | 12,265,262,413 |
| 2010-09-01 | 2010-08-30 | 19.056 | 653,109,407 | -1,872,029 | 6.89% | 12,445,710,495 |
| 2010-08-31 | 2010-08-27 | 18.811 | 654,981,436 | -1,390,442 | 6.91% | 12,320,992,428 |
| 2010-08-30 | 2010-08-26 | 18.945 | 656,371,878 | -2,012,417 | 6.93% | 12,434,820,381 |
| 2010-08-27 | 2010-08-25 | 18.811 | 658,384,295 | -2,006,578 | 6.95% | 12,385,004,318 |
| 2010-08-26 | 2010-08-24 | 18.967 | 660,390,873 | -388,648 | 6.97% | 12,525,660,834 |
| 2010-08-25 | 2010-08-23 | 19.190 | 660,779,521 | -1,447,638 | 6.97% | 12,680,133,656 |
| 2010-08-24 | 2010-08-20 | 19.301 | 662,227,159 | -9,621,901 | 6.99% | 12,781,625,129 |
| 2010-08-23 | 2010-08-19 | 19.435 | 671,849,060 | +6,136,300 | 7.09% | 13,057,076,489 |
| 2010-08-20 | 2010-08-18 | 19.123 | 665,712,760 | +3,166,238 | 7.02% | 12,730,340,966 |
| 2010-08-19 | 2010-08-17 | 19.279 | 662,546,522 | -876,318 | 6.99% | 12,773,039,676 |
| 2010-08-18 | 2010-08-16 | 19.279 | 663,422,840 | +1,691,334 | 7.00% | 12,789,933,953 |
| 2010-08-17 | 2010-08-13 | 19.167 | 661,731,506 | +117,750 | 6.98% | 12,683,670,598 |
| 2010-08-16 | 2010-08-12 | 19.256 | 661,613,756 | -9,263,525 | 6.98% | 12,740,328,451 |
| 2010-08-13 | 2010-08-11 | 19.524 | 670,877,281 | +8,598,873 | 7.08% | 13,097,930,116 |
| 2010-08-12 | 2010-08-10 | 19.724 | 662,278,408 | -7,932,634 | 6.99% | 13,062,740,780 |
| 2010-08-11 | 2010-08-09 | 20.214 | 670,211,042 | +6,637,708 | 7.07% | 13,547,445,667 |
| 2010-08-10 | 2010-08-06 | 20.303 | 663,573,334 | -540,800 | 7.00% | 13,472,362,330 |
| 2010-08-09 | 2010-08-05 | 20.147 | 664,114,134 | +2,988,894 | 7.01% | 13,379,851,492 |
| 2010-08-06 | 2010-08-04 | 20.169 | 661,125,240 | +277,354 | 6.98% | 13,334,352,325 |
| 2010-08-05 | 2010-08-03 | 20.013 | 660,847,886 | -7,323,048 | 6.97% | 13,225,776,746 |
| 2010-08-04 | 2010-08-02 | 20.125 | 668,170,934 | +1,489,937 | 7.05% | 13,446,708,822 |
| 2010-08-03 | 2010-07-30 | 19.613 | 666,680,997 | -2,034,626 | 7.03% | 13,075,369,643 |
| 2010-08-02 | 2010-07-29 | 19.768 | 668,715,623 | -2,330,875 | 7.06% | 13,219,481,641 |
| 2010-07-30 | 2010-07-28 | 19.902 | 671,046,498 | +6,453,055 | 7.08% | 13,355,191,622 |
| 2010-07-29 | 2010-07-27 | 19.880 | 664,593,443 | -1,281,816 | 7.01% | 13,211,967,652 |
| 2010-07-28 | 2010-07-26 | 19.657 | 665,875,259 | -4,534,072 | 7.03% | 13,089,214,144 |
| 2010-07-27 | 2010-07-23 | 19.835 | 670,409,331 | -3,161,439 | 7.07% | 13,297,737,175 |
| 2010-07-26 | 2010-07-22 | 19.524 | 673,570,770 | -693,090 | 7.11% | 13,150,516,680 |
| 2010-07-23 | 2010-07-21 | 19.368 | 674,263,860 | -6,266,842 | 7.11% | 13,058,976,061 |
| 2010-07-22 | 2010-07-20 | 19.012 | 680,530,702 | +7,423,057 | 7.18% | 12,937,953,456 |
| 2010-07-21 | 2010-07-19 | 18.833 | 673,107,645 | -2,040,941 | 7.10% | 12,676,952,904 |
| 2010-07-20 | 2010-07-16 | 19.101 | 675,148,586 | +3,690,831 | 7.12% | 12,895,751,061 |
| 2010-07-19 | 2010-07-15 | 19.123 | 671,457,755 | -3,946,569 | 7.08% | 12,840,201,779 |
| 2010-07-16 | 2010-07-14 | 19.524 | 675,404,324 | +2,133,288 | 7.13% | 13,186,314,229 |
| 2010-07-15 | 2010-07-13 | 19.457 | 673,271,036 | +1,585,606 | 7.10% | 13,099,700,152 |
| 2010-07-14 | 2010-07-12 | 19.613 | 671,685,430 | -4,157,012 | 7.09% | 13,173,519,750 |
| 2010-07-13 | 2010-07-09 | 19.501 | 675,842,442 | -3,516,922 | 7.13% | 13,179,822,404 |
| 2010-07-12 | 2010-07-08 | 19.056 | 679,359,364 | -1,452,146 | 7.17% | 12,945,931,992 |
| 2010-07-09 | 2010-07-07 | 18.989 | 680,811,510 | -278,479 | 7.18% | 12,928,135,976 |
| 2010-07-08 | 2010-07-06 | 19.479 | 681,089,989 | -5,939,977 | 7.19% | 13,266,994,238 |
| 2010-07-07 | 2010-07-05 | 19.167 | 687,029,966 | +632,474 | 7.25% | 13,168,576,229 |
| 2010-07-06 | 2010-07-02 | 19.056 | 686,397,492 | -3,994,671 | 7.24% | 13,080,051,181 |
| 2010-07-05 | 2010-06-30 | 19.524 | 690,392,163 | +14,566,179 | 7.28% | 13,478,930,588 |
| 2010-07-02 | 2010-06-29 | 19.457 | 675,825,984 | -509,394 | 7.13% | 13,149,411,265 |
| 2010-06-30 | 2010-06-28 | 19.880 | 676,335,378 | +4,703,519 | 7.14% | 13,445,394,669 |
| 2010-06-29 | 2010-06-25 | 19.835 | 671,631,859 | -10,088,289 | 7.09% | 13,321,986,325 |
| 2010-06-28 | 2010-06-24 | 20.036 | 681,720,148 | +6,581,679 | 7.19% | 13,658,676,835 |
| 2010-06-25 | 2010-06-23 | 20.258 | 675,138,469 | -1,115,358 | 7.12% | 13,677,106,779 |
| 2010-06-24 | 2010-06-22 | 20.392 | 676,253,827 | -1,820,034 | 7.14% | 13,790,029,657 |
| 2010-06-23 | 2010-06-21 | 20.525 | 678,073,861 | +5,171,037 | 7.15% | 13,917,714,226 |
| 2010-06-22 | 2010-06-18 | 19.635 | 672,902,824 | +263,591 | 7.10% | 13,212,376,070 |
| 2010-06-21 | 2010-06-17 | 19.613 | 672,639,233 | -1,122,862 | 7.10% | 13,192,226,338 |
| 2010-06-18 | 2010-06-15 | 19.590 | 673,762,095 | +25,263 | 7.11% | 13,199,249,471 |
| 2010-06-17 | 2010-06-14 | 19.568 | 673,736,832 | -3,805,994 | 7.11% | 13,183,755,975 |
| 2010-06-15 | 2010-06-11 | 19.301 | 677,542,826 | +3,479,955 | 7.15% | 13,077,232,326 |
| 2010-06-14 | 2010-06-10 | 18.856 | 674,062,871 | -8,823,021 | 7.11% | 12,709,948,968 |
| 2010-06-11 | 2010-06-09 | 18.744 | 682,885,892 | +3,387,653 | 7.21% | 12,800,302,193 |
| 2010-06-10 | 2010-06-08 | 18.433 | 679,498,239 | -55,198 | 7.17% | 12,525,026,776 |
| 2010-06-09 | 2010-06-07 | 18.388 | 679,553,437 | -244,994 | 7.17% | 12,495,788,082 |
| 2010-06-08 | 2010-06-04 | 18.989 | 679,798,431 | -3,833,095 | 7.17% | 12,908,898,312 |
| 2010-06-07 | 2010-06-03 | 19.078 | 683,631,526 | -20,137 | 7.21% | 13,042,561,547 |
| 2010-06-04 | 2010-06-02 | 18.566 | 683,651,663 | +5,692,505 | 7.21% | 12,692,901,676 |
| 2010-06-03 | 2010-06-01 | 18.700 | 677,959,158 | +1,650,699 | 7.15% | 12,677,768,243 |
| 2010-06-02 | 2010-05-31 | 18.989 | 676,308,459 | -569,905 | 7.14% | 12,842,626,176 |
| 2010-06-01 | 2010-05-28 | 18.900 | 676,878,364 | -1,156,827 | 7.14% | 12,793,174,191 |
| 2010-05-31 | 2010-05-27 | 18.255 | 678,035,191 | -3,850,109 | 7.15% | 12,377,304,575 |
| 2010-05-28 | 2010-05-26 | 17.943 | 681,885,300 | -2,738,237 | 7.19% | 12,235,067,243 |
| 2010-05-27 | 2010-05-25 | 18.079 | 684,623,537 | -4,920,847 | 7.22% | 12,377,466,132 |
| 2010-05-26 | 2010-05-24 | 18.782 | 689,544,384 | +13,004,599 | 7.28% | 12,951,323,813 |
| 2010-05-25 | 2010-05-20 | 18.669 | 676,539,785 | -5,879,982 | 7.27% | 12,630,332,265 |
| 2010-05-24 | 2010-05-19 | 18.850 | 682,419,767 | +3,881,762 | 7.34% | 12,863,946,384 |
| 2010-05-20 | 2010-05-18 | 19.327 | 678,538,005 | -176,723 | 7.30% | 13,114,005,809 |
| 2010-05-19 | 2010-05-17 | 19.281 | 678,714,728 | +1,943,302 | 7.30% | 13,086,629,240 |
| 2010-05-18 | 2010-05-14 | 19.871 | 676,771,426 | -4,123,870 | 7.28% | 13,448,310,249 |
| 2010-05-17 | 2010-05-13 | 20.166 | 680,895,296 | -681,897 | 7.32% | 13,731,048,280 |
| 2010-05-14 | 2010-05-12 | 19.894 | 681,577,193 | +3,172,773 | 7.33% | 13,559,267,927 |
| 2010-05-13 | 2010-05-11 | 19.894 | 678,404,420 | +190,045 | 7.29% | 13,496,148,915 |
| 2010-05-12 | 2010-05-10 | 20.234 | 678,214,375 | -23,190,705 | 7.29% | 13,723,138,433 |
| 2010-05-11 | 2010-05-07 | 19.667 | 701,405,080 | -2,534,272 | 7.54% | 13,794,615,628 |
| 2010-05-10 | 2010-05-06 | 19.712 | 703,939,352 | -924,450 | 7.57% | 13,876,393,916 |
| 2010-05-07 | 2010-05-05 | 19.781 | 704,863,802 | +765,056 | 7.58% | 13,942,584,731 |
| 2010-05-06 | 2010-05-04 | 20.393 | 704,098,746 | -566,205 | 7.57% | 14,358,691,410 |
| 2010-05-05 | 2010-05-03 | 20.370 | 704,664,951 | -653,409 | 7.58% | 14,354,253,341 |
| 2010-05-04 | 2010-04-30 | 20.643 | 705,318,360 | -1,570,263 | 7.58% | 14,559,557,661 |
| 2010-05-03 | 2010-04-29 | 20.234 | 706,888,623 | +739,593 | 7.60% | 14,303,339,457 |
| 2010-04-30 | 2010-04-28 | 20.393 | 706,149,030 | -7,117,859 | 7.59% | 14,400,502,868 |
| 2010-04-29 | 2010-04-27 | 20.643 | 713,266,889 | +490,397 | 7.67% | 14,723,635,435 |
| 2010-04-28 | 2010-04-26 | 20.937 | 712,776,492 | -149,532 | 7.66% | 14,923,705,433 |
| 2010-04-27 | 2010-04-23 | 20.574 | 712,926,024 | +324,321 | 7.66% | 14,668,082,857 |
| 2010-04-26 | 2010-04-22 | 20.756 | 712,601,703 | -108,194 | 7.66% | 14,790,727,961 |
| 2010-04-23 | 2010-04-21 | 20.937 | 712,709,897 | +527,051 | 7.66% | 14,922,311,105 |
| 2010-04-22 | 2010-04-20 | 20.960 | 712,182,846 | +17,255,168 | 7.66% | 14,927,431,242 |
| 2010-04-21 | 2010-04-19 | 20.643 | 694,927,678 | -286,703 | 7.47% | 14,345,067,663 |
| 2010-04-20 | 2010-04-16 | 21.346 | 695,214,381 | +23,364 | 7.47% | 14,839,865,680 |
| 2010-04-19 | 2010-04-15 | 21.346 | 695,191,017 | -1,045,666 | 7.47% | 14,839,366,958 |
| 2010-04-16 | 2010-04-14 | 21.187 | 696,236,683 | -1,969,393 | 7.49% | 14,751,132,943 |
| 2010-04-15 | 2010-04-13 | 21.300 | 698,206,076 | +17,015,094 | 7.51% | 14,872,049,268 |
| 2010-04-14 | 2010-04-12 | 21.641 | 681,190,982 | -4,717,962 | 7.32% | 14,741,404,524 |
| 2010-04-13 | 2010-04-09 | 21.663 | 685,908,944 | +3,153,491 | 7.37% | 14,859,063,440 |
| 2010-04-12 | 2010-04-08 | 21.142 | 682,755,453 | +237,933 | 7.34% | 14,434,531,386 |
| 2010-04-09 | 2010-04-07 | 21.323 | 682,517,520 | +2,291,032 | 7.34% | 14,553,359,484 |
| 2010-04-08 | 2010-04-01 | 20.960 | 680,226,488 | -4,064,457 | 7.31% | 14,257,622,443 |
| 2010-04-07 | 2010-03-31 | 20.597 | 684,290,945 | +55,212 | 7.36% | 14,094,453,497 |
| 2010-04-01 | 2010-03-30 | 20.506 | 684,235,733 | -803,955 | 7.36% | 14,031,231,193 |
| 2010-03-31 | 2010-03-29 | 20.166 | 685,039,688 | -2,969,621 | 7.37% | 13,814,624,782 |
| 2010-03-30 | 2010-03-26 | 19.849 | 688,009,309 | -4,327,997 | 7.40% | 13,656,014,424 |
| 2010-03-29 | 2010-03-25 | 20.007 | 692,337,306 | -2,925,397 | 7.44% | 13,851,854,413 |
| 2010-03-26 | 2010-03-24 | 20.302 | 695,262,703 | +677,096 | 7.47% | 14,115,412,272 |
| 2010-03-25 | 2010-03-23 | 20.325 | 694,585,607 | -6,350,754 | 7.47% | 14,117,421,736 |
| 2010-03-24 | 2010-03-22 | 20.348 | 700,936,361 | -228,407 | 7.54% | 14,262,400,643 |
| 2010-03-23 | 2010-03-19 | 20.915 | 701,164,768 | +835,723 | 7.54% | 14,664,680,521 |
| 2010-03-22 | 2010-03-18 | 20.643 | 700,329,045 | -29,191,386 | 7.53% | 14,456,565,561 |
| 2010-03-19 | 2010-03-17 | 20.779 | 729,520,431 | +3,949,527 | 7.84% | 15,158,440,812 |
| 2010-03-18 | 2010-03-16 | 20.302 | 725,570,904 | -239,627 | 7.80% | 14,730,737,602 |
| 2010-03-17 | 2010-03-15 | 20.506 | 725,810,531 | -228,434 | 7.80% | 14,883,781,819 |
| 2010-03-16 | 2010-03-12 | 20.983 | 726,038,965 | +2,958,346 | 7.81% | 15,234,326,571 |
| 2010-03-15 | 2010-03-11 | 20.869 | 723,080,619 | +1,150,962 | 7.77% | 15,090,240,030 |
| 2010-03-12 | 2010-03-10 | 20.847 | 721,929,657 | -1,523,560 | 7.76% | 15,049,843,847 |
| 2010-03-11 | 2010-03-09 | 20.824 | 723,453,217 | +2,354,011 | 7.78% | 15,065,194,144 |
| 2010-03-10 | 2010-03-08 | 20.824 | 721,099,206 | +3,682,731 | 7.75% | 15,016,174,204 |
| 2010-03-09 | 2010-03-05 | 20.257 | 717,416,475 | -1,800,794 | 7.71% | 14,532,636,272 |
| 2010-03-08 | 2010-03-04 | 19.894 | 719,217,269 | -5,953,831 | 7.73% | 14,308,078,011 |
| 2010-03-05 | 2010-03-03 | 20.257 | 725,171,100 | -2,263,629 | 7.80% | 14,689,720,962 |
| 2010-03-04 | 2010-03-02 | 20.121 | 727,434,729 | -2,391,472 | 7.82% | 14,636,567,853 |
| 2010-03-03 | 2010-03-01 | 20.075 | 729,826,201 | -3,966,615 | 7.85% | 14,651,575,275 |
| 2010-03-02 | 2010-02-26 | 19.667 | 733,792,816 | -1,006,002 | 7.89% | 14,431,589,015 |
| 2010-03-01 | 2010-02-25 | 19.350 | 734,798,818 | +3,074,596 | 7.90% | 14,218,018,650 |
| 2010-02-26 | 2010-02-24 | 19.599 | 731,724,222 | +2,385,422 | 7.87% | 14,341,110,213 |
| 2010-02-25 | 2010-02-23 | 20.030 | 729,338,800 | +3,488,493 | 7.84% | 14,608,701,698 |
| 2010-02-24 | 2010-02-22 | 19.849 | 725,850,307 | +3,772,608 | 7.80% | 14,407,104,864 |
| 2010-02-23 | 2010-02-19 | 19.281 | 722,077,699 | +878,553 | 7.76% | 13,922,731,804 |
| 2010-02-22 | 2010-02-18 | 19.758 | 721,199,146 | +3,377,939 | 7.75% | 14,249,346,857 |
| 2010-02-19 | 2010-02-17 | 19.917 | 717,821,207 | +1,625,470 | 7.72% | 14,296,587,942 |
| 2010-02-18 | 2010-02-12 | 19.531 | 716,195,737 | -590,839 | 7.70% | 13,988,027,662 |
| 2010-02-17 | 2010-02-11 | 19.690 | 716,786,576 | -583,753 | 7.71% | 14,113,384,966 |
| 2010-02-12 | 2010-02-10 | 19.304 | 717,370,329 | -755,704 | 7.71% | 13,848,239,612 |
| 2010-02-11 | 2010-02-09 | 19.168 | 718,126,033 | +738,601 | 7.72% | 13,765,087,585 |
| 2010-02-10 | 2010-02-08 | 18.714 | 717,387,432 | +326,623 | 7.71% | 13,425,464,232 |
| 2010-02-09 | 2010-02-05 | 19.055 | 717,060,809 | -4,280,817 | 7.71% | 13,663,339,896 |
| 2010-02-08 | 2010-02-04 | 20.234 | 721,341,626 | -3,314,997 | 7.76% | 14,595,784,690 |
| 2010-02-05 | 2010-02-03 | 20.711 | 724,656,623 | +5,462,099 | 7.79% | 15,008,062,952 |
| 2010-02-04 | 2010-02-02 | 20.053 | 719,194,524 | -1,614,397 | 7.73% | 14,421,825,499 |
| 2010-02-03 | 2010-02-01 | 19.871 | 720,808,921 | -5,567,997 | 7.75% | 14,323,391,366 |
| 2010-02-02 | 2010-01-29 | 19.962 | 726,376,918 | +1,055,815 | 7.81% | 14,499,943,392 |
| 2010-02-01 | 2010-01-28 | 20.189 | 725,321,103 | -2,347,195 | 7.80% | 14,643,399,784 |
| 2010-01-29 | 2010-01-27 | 20.098 | 727,668,298 | +3,734,394 | 7.82% | 14,624,760,945 |
| 2010-01-28 | 2010-01-26 | 20.098 | 723,933,904 | -1,498,734 | 7.78% | 14,549,706,666 |
| 2010-01-27 | 2010-01-25 | 20.643 | 725,432,638 | +1,239,503 | 7.80% | 14,974,767,312 |
| 2010-01-26 | 2010-01-22 | 20.801 | 724,193,135 | -8,069,330 | 7.79% | 15,064,174,529 |
| 2010-01-25 | 2010-01-21 | 20.824 | 732,262,465 | -2,072,570 | 7.87% | 15,248,637,977 |
| 2010-01-22 | 2010-01-20 | 21.323 | 734,335,035 | +338,379 | 7.90% | 15,658,267,272 |
| 2010-01-21 | 2010-01-19 | 21.686 | 733,996,656 | -3,752,620 | 7.89% | 15,917,452,883 |
| 2010-01-20 | 2010-01-18 | 21.323 | 737,749,276 | -11,298,018 | 7.93% | 15,731,069,325 |
| 2010-01-19 | 2010-01-15 | 21.595 | 749,047,294 | -4,128,058 | 8.05% | 16,175,875,185 |
| 2010-01-18 | 2010-01-14 | 21.845 | 753,175,352 | -208,579 | 8.10% | 16,452,957,869 |
| 2010-01-15 | 2010-01-13 | 22.117 | 753,383,931 | -1,490,679 | 8.10% | 16,662,592,292 |
| 2010-01-14 | 2010-01-12 | 22.956 | 754,874,610 | +2,900,544 | 8.12% | 17,329,136,799 |
| 2010-01-13 | 2010-01-11 | 23.092 | 751,974,066 | -3,013,223 | 8.08% | 17,364,898,147 |
| 2010-01-12 | 2010-01-08 | 22.866 | 754,987,289 | +1,210,602 | 8.12% | 17,263,218,657 |
| 2010-01-11 | 2010-01-07 | 22.684 | 753,776,687 | +5,916,311 | 8.10% | 17,098,747,566 |
| 2010-01-08 | 2010-01-06 | 22.775 | 747,860,376 | +840,409 | 8.04% | 17,032,399,527 |
| 2010-01-07 | 2010-01-05 | 22.321 | 747,019,967 | +3,180,773 | 8.03% | 16,674,349,798 |
| 2010-01-06 | 2010-01-04 | 21.074 | 743,839,194 | -556,221 | 8.00% | 15,675,318,420 |
| 2010-01-05 | 2009-12-31 | 21.142 | 744,395,415 | -4,798,587 | 8.00% | 15,737,697,786 |
| 2010-01-04 | 2009-12-29 | 21.187 | 749,194,002 | -1,624,263 | 8.05% | 15,873,137,101 |
| 2009-12-30 | 2009-12-28 | 21.210 | 750,818,265 | +298,865 | 8.07% | 15,924,581,921 |
| 2009-12-29 | 2009-12-24 | 21.074 | 750,519,400 | +261,715 | 8.07% | 15,816,093,950 |
| 2009-12-28 | 2009-12-22 | 20.348 | 750,257,685 | -1,242,787 | 8.07% | 15,265,973,181 |
| 2009-12-23 | 2009-12-21 | 20.574 | 751,500,472 | +6,478,373 | 8.08% | 15,461,732,100 |
| 2009-12-22 | 2009-12-18 | 20.847 | 745,022,099 | -2,296,325 | 8.01% | 15,531,244,830 |
| 2009-12-21 | 2009-12-17 | 21.096 | 747,318,424 | -680,815 | 8.03% | 15,765,590,330 |
| 2009-12-18 | 2009-12-16 | 21.323 | 747,999,239 | -3,108,215 | 8.04% | 15,949,629,863 |
| 2009-12-17 | 2009-12-15 | 21.573 | 751,107,454 | -2,580,113 | 8.08% | 16,203,326,689 |
| 2009-12-16 | 2009-12-14 | 21.936 | 753,687,567 | +1,382,869 | 8.10% | 16,532,534,002 |
| 2009-12-15 | 2009-12-11 | 21.822 | 752,304,698 | -484,419 | 8.09% | 16,416,873,257 |
| 2009-12-14 | 2009-12-10 | 21.641 | 752,789,117 | -1,148,086 | 8.09% | 16,290,833,537 |
| 2009-12-11 | 2009-12-09 | 21.618 | 753,937,203 | -3,475,641 | 8.11% | 16,298,576,457 |
| 2009-12-10 | 2009-12-08 | 21.981 | 757,412,844 | -3,388,497 | 8.14% | 16,648,612,377 |
| 2009-12-09 | 2009-12-07 | 22.298 | 760,801,341 | -2,110,701 | 8.18% | 16,964,707,912 |
| 2009-12-08 | 2009-12-04 | 22.503 | 762,912,042 | +3,003,305 | 8.20% | 17,167,527,095 |
| 2009-12-07 | 2009-12-03 | 22.480 | 759,908,737 | -3,254,302 | 8.17% | 17,082,706,987 |
| 2009-12-04 | 2009-12-02 | 22.457 | 763,163,039 | -4,467,679 | 8.21% | 17,138,551,850 |
| 2009-12-03 | 2009-12-01 | 22.140 | 767,630,718 | -73,372 | 8.25% | 16,995,101,492 |
| 2009-12-02 | 2009-11-30 | 21.777 | 767,704,090 | -5,242,475 | 8.25% | 16,718,091,074 |
| 2009-12-01 | 2009-11-27 | 21.278 | 772,946,565 | -6,908,479 | 8.31% | 16,446,515,901 |
| 2009-11-30 | 2009-11-26 | 22.389 | 779,855,044 | -9,622,711 | 8.38% | 17,460,337,635 |
| 2009-11-27 | 2009-11-25 | 22.820 | 789,477,755 | -1,421,882 | 8.49% | 18,016,045,814 |
| 2009-11-26 | 2009-11-24 | 22.321 | 790,899,637 | -2,849,434 | 8.50% | 17,653,794,792 |
| 2009-11-25 | 2009-11-23 | 22.729 | 793,749,071 | -1,356,931 | 8.53% | 18,041,496,189 |
| 2009-11-24 | 2009-11-20 | 22.593 | 795,106,002 | +760,736 | 8.55% | 17,964,120,916 |
| 2009-11-23 | 2009-11-19 | 22.866 | 794,345,266 | +1,570,174 | 8.54% | 18,163,161,442 |
| 2009-11-20 | 2009-11-18 | 22.956 | 792,775,092 | -2,785,340 | 8.52% | 18,199,192,075 |
| 2009-11-19 | 2009-11-17 | 22.956 | 795,560,432 | +1,717,894 | 8.55% | 18,263,133,208 |
| 2009-11-18 | 2009-11-16 | 22.866 | 793,842,538 | -3,698,322 | 8.53% | 18,151,666,277 |
| 2009-11-17 | 2009-11-13 | 22.571 | 797,540,860 | -16,297,440 | 8.57% | 18,001,041,055 |
| 2009-11-16 | 2009-11-12 | 22.866 | 813,838,300 | +1,443,485 | 8.75% | 18,608,880,877 |
| 2009-11-13 | 2009-11-11 | 22.911 | 812,394,815 | +2,250,243 | 8.73% | 18,612,731,656 |
| 2009-11-12 | 2009-11-10 | 22.956 | 810,144,572 | -1,482,500 | 8.71% | 18,597,931,271 |
| 2009-11-11 | 2009-11-09 | 22.775 | 811,627,072 | -4,380,286 | 8.73% | 18,484,675,750 |
| 2009-11-10 | 2009-11-06 | 22.321 | 816,007,358 | +872,160 | 8.77% | 18,214,228,168 |
| 2009-11-09 | 2009-11-05 | 21.958 | 815,135,198 | -2,461,754 | 8.76% | 17,898,910,783 |
| 2009-11-06 | 2009-11-04 | 21.845 | 817,596,952 | +2,479,284 | 8.79% | 17,860,234,232 |
| 2009-11-05 | 2009-11-03 | 21.096 | 815,117,668 | -1,420,775 | 8.76% | 17,195,897,775 |
| 2009-11-04 | 2009-11-02 | 21.505 | 816,538,443 | +3,065,018 | 8.78% | 17,559,274,700 |
| 2009-11-03 | 2009-10-30 | 21.777 | 813,473,425 | +4,640,145 | 8.75% | 17,714,797,905 |
| 2009-11-02 | 2009-10-29 | 21.663 | 808,833,280 | -253,598 | 8.70% | 17,522,012,397 |
| 2009-10-30 | 2009-10-28 | 22.571 | 809,086,878 | -4,200,140 | 8.70% | 18,261,642,555 |
| 2009-10-29 | 2009-10-27 | 23.274 | 813,287,018 | -3,377,912 | 8.74% | 18,928,351,845 |
| 2009-10-28 | 2009-10-23 | 23.773 | 816,664,930 | +678,729 | 8.78% | 19,414,525,834 |
| 2009-10-27 | 2009-10-22 | 22.956 | 815,986,201 | +2,439,600 | 8.77% | 18,732,033,527 |
| 2009-10-23 | 2009-10-21 | 23.092 | 813,546,601 | +3,963,696 | 8.75% | 18,786,756,756 |
| 2009-10-22 | 2009-10-20 | 23.274 | 809,582,905 | +640,953 | 8.70% | 18,842,142,730 |
| 2009-10-21 | 2009-10-19 | 23.319 | 808,941,952 | +2,949,977 | 8.70% | 18,863,925,505 |
| 2009-10-20 | 2009-10-16 | 22.639 | 805,991,975 | +2,157,158 | 8.67% | 18,246,638,097 |
| 2009-10-19 | 2009-10-15 | 22.684 | 803,834,817 | +9,221,699 | 8.64% | 18,234,271,313 |
| 2009-10-16 | 2009-10-14 | 22.593 | 794,613,118 | +10,691,492 | 8.54% | 17,952,985,007 |
| 2009-10-15 | 2009-10-13 | 21.482 | 783,921,626 | +7,234,299 | 8.43% | 16,840,082,851 |
| 2009-10-14 | 2009-10-12 | 20.960 | 776,687,327 | +370,093 | 8.35% | 16,279,452,300 |
| 2009-10-13 | 2009-10-09 | 21.164 | 776,317,234 | -2,148,614 | 8.35% | 16,430,185,646 |
| 2009-10-12 | 2009-10-08 | 21.164 | 778,465,848 | +459,874 | 8.37% | 16,475,659,488 |
| 2009-10-09 | 2009-10-07 | 20.937 | 778,005,974 | +5,023,442 | 8.36% | 16,289,442,920 |
| 2009-10-08 | 2009-10-06 | 20.212 | 772,982,532 | -1,684,705 | 8.31% | 15,623,163,694 |
| 2009-10-07 | 2009-10-05 | 19.622 | 774,667,237 | +4,649,901 | 8.33% | 15,200,325,764 |
| 2009-10-06 | 2009-10-02 | 19.327 | 770,017,336 | -498,007 | 8.28% | 14,882,013,599 |
| 2009-10-05 | 2009-09-30 | 19.871 | 770,515,343 | -1,960,321 | 8.28% | 15,311,121,283 |
| 2009-10-02 | 2009-09-29 | 20.189 | 772,475,664 | -6,336,009 | 8.31% | 15,595,396,197 |
| 2009-09-30 | 2009-09-28 | 19.871 | 778,811,673 | +1,441,973 | 8.37% | 15,475,979,927 |
| 2009-09-29 | 2009-09-25 | 20.461 | 777,369,700 | -3,437,047 | 8.36% | 15,905,808,368 |
| 2009-09-28 | 2009-09-24 | 20.665 | 780,806,747 | -4,217,777 | 8.39% | 16,135,541,096 |
| 2009-09-25 | 2009-09-23 | 21.300 | 785,024,524 | +5,559,336 | 8.44% | 16,721,314,522 |
| 2009-09-24 | 2009-09-22 | 21.278 | 779,465,188 | -2,529,128 | 8.38% | 16,585,217,128 |
| 2009-09-23 | 2009-09-21 | 20.983 | 781,994,316 | -1,818,786 | 8.41% | 16,408,426,215 |
| 2009-09-22 | 2009-09-18 | 21.119 | 783,813,102 | +16,903,197 | 8.43% | 16,553,270,009 |
| 2009-09-21 | 2009-09-17 | 21.278 | 766,909,905 | +4,055,717 | 8.25% | 16,318,069,733 |
| 2009-09-18 | 2009-09-16 | 20.960 | 762,854,188 | +5,911,417 | 8.20% | 15,989,508,176 |
| 2009-09-17 | 2009-09-15 | 20.370 | 756,942,771 | -420,282 | 8.14% | 15,419,169,471 |
| 2009-09-16 | 2009-09-14 | 20.438 | 757,363,053 | +732,675 | 8.14% | 15,479,271,054 |
| 2009-09-15 | 2009-09-11 | 20.801 | 756,630,378 | +28,664,128 | 8.13% | 15,738,912,063 |
| 2009-09-14 | 2009-09-10 | 20.506 | 727,966,250 | -2,441,263 | 7.83% | 14,927,987,916 |
| 2009-09-11 | 2009-09-09 | 20.944 | 730,407,513 | +1,053,288 | 7.85% | 15,298,003,333 |
| 2009-09-10 | 2009-09-08 | 21.083 | 729,354,225 | +9,262,619 | 7.84% | 15,376,774,072 |
| 2009-09-09 | 2009-09-07 | 20.438 | 720,091,606 | -29,711,314 | 7.86% | 14,716,922,557 |
| 2009-09-08 | 2009-09-04 | 20.276 | 749,802,920 | -1,179,604 | 8.19% | 15,203,214,950 |
| 2009-09-07 | 2009-09-03 | 19.792 | 750,982,524 | -7,347,343 | 8.20% | 14,863,758,169 |
| 2009-09-04 | 2009-09-02 | 19.608 | 758,329,867 | -1,536,704 | 8.28% | 14,869,397,019 |
| 2009-09-03 | 2009-09-01 | 19.954 | 759,866,571 | -44,353,423 | 8.30% | 15,162,152,736 |
| 2009-09-02 | 2009-08-31 | 19.723 | 804,219,994 | -3,450,212 | 8.78% | 15,861,865,647 |
| 2009-09-01 | 2009-08-28 | 20.299 | 807,670,206 | -1,084,295 | 8.82% | 16,395,158,035 |
| 2009-08-31 | 2009-08-27 | 20.345 | 808,754,501 | -62,931 | 8.83% | 16,454,437,884 |
| 2009-08-28 | 2009-08-26 | 20.391 | 808,817,432 | +4,770,480 | 8.83% | 16,492,990,535 |
| 2009-08-27 | 2009-08-25 | 20.092 | 804,046,952 | +1,112,695 | 8.78% | 16,154,872,365 |
| 2009-08-26 | 2009-08-24 | 20.299 | 802,934,257 | -6,548,532 | 8.77% | 16,299,021,478 |
| 2009-08-25 | 2009-08-21 | 19.815 | 809,482,789 | +124,993 | 8.84% | 16,040,271,201 |
| 2009-08-24 | 2009-08-20 | 20.023 | 809,357,796 | -2,808,798 | 8.84% | 16,205,631,791 |
| 2009-08-21 | 2009-08-19 | 19.493 | 812,166,594 | -561,890 | 8.87% | 15,831,465,594 |
| 2009-08-20 | 2009-08-18 | 19.723 | 812,728,484 | +6,169,330 | 8.88% | 16,029,681,078 |
| 2009-08-19 | 2009-08-17 | 19.585 | 806,559,154 | -1,620,013 | 8.81% | 15,796,496,898 |
| 2009-08-18 | 2009-08-14 | 20.622 | 808,179,167 | -24,095,606 | 8.83% | 16,666,189,773 |
| 2009-08-17 | 2009-08-13 | 20.691 | 832,274,773 | -217,904 | 9.09% | 17,220,616,846 |
| 2009-08-14 | 2009-08-12 | 20.253 | 832,492,677 | -6,861,440 | 9.09% | 16,860,674,072 |
| 2009-08-13 | 2009-08-11 | 21.267 | 839,354,117 | +4,226,954 | 9.17% | 17,850,589,474 |
| 2009-08-12 | 2009-08-10 | 21.152 | 835,127,163 | -5,433,044 | 9.12% | 17,664,482,835 |
| 2009-08-11 | 2009-08-07 | 20.760 | 840,560,207 | -2,036,350 | 9.18% | 17,450,153,575 |
| 2009-08-10 | 2009-08-06 | 21.636 | 842,596,557 | +810,721 | 9.20% | 18,230,177,982 |
| 2009-08-07 | 2009-08-05 | 21.014 | 841,785,836 | -615,576 | 9.19% | 17,688,951,394 |
| 2009-08-06 | 2009-08-04 | 21.198 | 842,401,412 | -481,084 | 9.20% | 17,857,166,571 |
| 2009-08-05 | 2009-08-03 | 21.497 | 842,882,496 | +8,581,347 | 9.20% | 18,119,838,186 |
| 2009-08-04 | 2009-07-31 | 21.221 | 834,301,149 | -1,349,798 | 9.11% | 17,704,681,083 |
| 2009-08-03 | 2009-07-30 | 20.875 | 835,650,947 | +2,776,436 | 9.13% | 17,444,508,738 |
| 2009-07-31 | 2009-07-29 | 21.014 | 832,874,511 | +11,594,522 | 9.10% | 17,501,692,369 |
| 2009-07-30 | 2009-07-28 | 21.866 | 821,279,989 | +2,176,316 | 8.97% | 17,958,211,818 |
| 2009-07-29 | 2009-07-27 | 21.474 | 819,103,673 | +3,020,672 | 8.95% | 17,589,780,581 |
| 2009-07-28 | 2009-07-24 | 21.175 | 816,083,001 | -1,716,662 | 8.91% | 17,280,467,169 |
| 2009-07-27 | 2009-07-23 | 20.829 | 817,799,663 | -2,293,389 | 8.93% | 17,034,170,660 |
| 2009-07-24 | 2009-07-22 | 20.276 | 820,093,052 | -6,544,295 | 8.96% | 16,628,437,441 |
| 2009-07-23 | 2009-07-21 | 20.253 | 826,637,347 | -3,688,134 | 9.03% | 16,742,084,668 |
| 2009-07-22 | 2009-07-20 | 20.161 | 830,325,481 | +12,042,154 | 9.07% | 16,740,254,453 |
| 2009-07-21 | 2009-07-17 | 19.470 | 818,283,327 | -8,080,803 | 8.94% | 15,931,844,081 |
| 2009-07-20 | 2009-07-16 | 18.894 | 826,364,130 | +1,485,883 | 9.02% | 15,613,164,884 |
| 2009-07-17 | 2009-07-15 | 18.733 | 824,878,247 | +423,154 | 9.01% | 15,452,047,438 |
| 2009-07-16 | 2009-07-14 | 18.387 | 824,455,093 | +2,742,475 | 9.00% | 15,159,173,821 |
| 2009-07-15 | 2009-07-13 | 17.650 | 821,712,618 | +421,780 | 8.97% | 14,502,883,616 |
| 2009-07-14 | 2009-07-10 | 18.295 | 821,290,838 | +12,060,457 | 8.97% | 15,025,298,779 |
| 2009-07-13 | 2009-07-09 | 18.571 | 809,230,381 | -252,078 | 8.84% | 15,028,403,854 |
| 2009-07-10 | 2009-07-08 | 18.387 | 809,482,459 | -3,554,286 | 8.84% | 14,883,873,488 |
| 2009-07-09 | 2009-07-07 | 18.825 | 813,036,745 | -2,406,480 | 8.88% | 15,305,159,739 |
| 2009-07-08 | 2009-07-06 | 19.216 | 815,443,225 | -5,064,642 | 8.91% | 15,669,870,801 |
| 2009-07-07 | 2009-07-03 | 19.654 | 820,507,867 | +2,600,310 | 8.96% | 16,126,399,591 |
| 2009-07-06 | 2009-07-02 | 19.746 | 817,907,557 | +10,880,630 | 8.93% | 16,150,675,041 |
| 2009-07-03 | 2009-06-30 | 19.815 | 807,026,927 | +5,671,159 | 8.81% | 15,991,607,174 |
| 2009-07-02 | 2009-06-29 | 19.885 | 801,355,768 | -792,274 | 8.75% | 15,934,623,232 |
| 2009-06-30 | 2009-06-26 | 20.000 | 802,148,042 | +4,867,796 | 8.76% | 16,042,789,651 |
| 2009-06-29 | 2009-06-25 | 19.493 | 797,280,246 | -7,627,632 | 8.71% | 15,541,287,806 |
| 2009-06-26 | 2009-06-24 | 19.124 | 804,907,878 | +10,882,060 | 8.79% | 15,393,235,253 |
| 2009-06-25 | 2009-06-23 | 18.617 | 794,025,818 | +742,465 | 8.67% | 14,782,627,073 |
| 2009-06-24 | 2009-06-22 | 19.470 | 793,283,353 | +2,531,729 | 8.66% | 15,445,098,629 |
| 2009-06-23 | 2009-06-19 | 19.539 | 790,751,624 | +207,150 | 8.64% | 15,450,465,942 |
| 2009-06-22 | 2009-06-18 | 19.470 | 790,544,474 | -7,510,789 | 8.63% | 15,391,773,097 |
| 2009-06-19 | 2009-06-17 | 19.931 | 798,055,263 | -251,860 | 8.72% | 15,905,770,423 |
| 2009-06-18 | 2009-06-16 | 20.184 | 798,307,123 | +4,959,966 | 8.72% | 16,113,123,907 |
| 2009-06-17 | 2009-06-15 | 20.714 | 793,347,157 | +728,589 | 8.66% | 16,433,444,323 |
| 2009-06-16 | 2009-06-12 | 21.428 | 792,618,568 | +1,696,052 | 8.66% | 16,984,502,362 |
| 2009-06-15 | 2009-06-11 | 21.636 | 790,922,516 | +3,122,446 | 8.64% | 17,112,173,219 |
| 2009-06-12 | 2009-06-10 | 21.682 | 787,800,070 | -7,075,267 | 8.60% | 17,080,920,634 |
| 2009-06-11 | 2009-06-09 | 20.829 | 794,875,337 | -1,887,052 | 8.68% | 16,556,673,665 |
| 2009-06-10 | 2009-06-08 | 21.106 | 796,762,389 | +3,457,281 | 8.70% | 16,816,280,196 |
| 2009-06-09 | 2009-06-05 | 21.636 | 793,305,108 | +7,718,638 | 8.66% | 17,163,722,297 |
| 2009-06-08 | 2009-06-04 | 21.014 | 785,586,470 | +2,217,552 | 8.58% | 16,508,000,360 |
| 2009-06-05 | 2009-06-03 | 21.244 | 783,368,918 | +11,646,685 | 8.55% | 16,641,899,432 |
| 2009-06-04 | 2009-06-02 | 20.852 | 771,722,233 | -2,926,837 | 8.43% | 16,092,192,820 |
| 2009-06-03 | 2009-06-01 | 21.636 | 774,649,070 | +1,073,565 | 8.46% | 16,760,085,598 |
| 2009-06-02 | 2009-05-29 | 20.484 | 773,575,505 | -13,423,279 | 8.45% | 15,845,651,743 |
| 2009-06-01 | 2009-05-27 | 20.069 | 786,998,784 | +7,045,762 | 8.59% | 15,794,207,981 |
| 2009-05-29 | 2009-05-26 | 18.963 | 779,953,022 | -1,754,681 | 8.52% | 14,790,195,567 |
| 2009-05-27 | 2009-05-25 | 19.170 | 781,707,703 | +23,053,109 | 8.54% | 14,985,573,016 |
| 2009-05-26 | 2009-05-22 | 19.332 | 758,654,594 | -1,854,769 | 8.28% | 14,666,000,285 |
| 2009-05-25 | 2009-05-21 | 19.539 | 760,509,363 | +4,407,561 | 8.31% | 14,859,563,553 |
| 2009-05-22 | 2009-05-20 | 19.608 | 756,101,802 | +27,851,379 | 8.26% | 14,825,708,930 |
| 2009-05-21 | 2009-05-19 | 19.470 | 728,250,423 | +3,242,313 | 7.95% | 14,178,917,996 |
| 2009-05-20 | 2009-05-18 | 19.340 | 725,008,110 | -3,150,799 | 7.92% | 14,021,331,015 |
| 2009-05-19 | 2009-05-15 | 19.034 | 728,158,909 | +7,684,876 | 7.95% | 13,859,553,815 |
| 2009-05-18 | 2009-05-14 | 18.845 | 720,474,033 | +18,607,801 | 8.03% | 13,577,674,996 |
| 2009-05-15 | 2009-05-13 | 19.763 | 701,866,232 | +9,337,313 | 7.83% | 13,871,013,498 |
| 2009-05-14 | 2009-05-12 | 19.081 | 692,528,919 | -49,368,736 | 7.72% | 13,213,970,346 |
| 2009-05-13 | 2009-05-11 | 19.434 | 741,897,655 | +15,676,975 | 8.27% | 14,417,787,016 |
| 2009-05-12 | 2009-05-08 | 19.551 | 726,220,680 | -1,931,323 | 8.10% | 14,198,556,554 |
| 2009-05-11 | 2009-05-07 | 18.775 | 728,152,003 | -14,381,062 | 8.12% | 13,670,975,339 |
| 2009-05-08 | 2009-05-06 | 18.069 | 742,533,065 | -10,568,910 | 8.28% | 13,416,881,302 |
| 2009-05-07 | 2009-05-05 | 17.693 | 753,101,975 | -381,252 | 8.40% | 13,324,354,758 |
| 2009-05-06 | 2009-05-04 | 17.434 | 753,483,227 | +2,992,569 | 8.40% | 13,136,097,314 |
| 2009-05-05 | 2009-04-30 | 16.140 | 750,490,658 | -1,384,341 | 8.37% | 12,112,783,820 |
| 2009-05-04 | 2009-04-29 | 15.646 | 751,874,999 | +28,730,422 | 8.38% | 11,763,643,359 |
| 2009-04-30 | 2009-04-28 | 15.340 | 723,144,577 | +2,636,157 | 8.06% | 11,092,955,977 |
| 2009-04-29 | 2009-04-27 | 15.622 | 720,508,420 | +15,293,783 | 8.03% | 11,255,938,197 |
| 2009-04-28 | 2009-04-24 | 16.022 | 705,214,637 | +328,943 | 7.86% | 11,299,077,556 |
| 2009-04-27 | 2009-04-23 | 15.975 | 704,885,694 | -874,058 | 7.86% | 11,260,638,868 |
| 2009-04-24 | 2009-04-22 | 15.410 | 705,759,752 | -768,990 | 7.87% | 10,876,088,876 |
| 2009-04-23 | 2009-04-21 | 15.693 | 706,528,742 | +8,842,018 | 7.88% | 11,087,413,071 |
| 2009-04-22 | 2009-04-20 | 16.210 | 697,686,724 | +1,089,452 | 7.78% | 11,309,782,186 |
| 2009-04-21 | 2009-04-17 | 15.834 | 696,597,272 | -2,841,363 | 7.77% | 11,029,895,393 |
| 2009-04-20 | 2009-04-16 | 16.069 | 699,438,635 | -1,031,403 | 7.80% | 11,239,445,391 |
| 2009-04-17 | 2009-04-15 | 16.446 | 700,470,038 | -3,093,040 | 7.81% | 11,519,703,449 |
| 2009-04-16 | 2009-04-14 | 16.093 | 703,563,078 | -2,029,714 | 7.85% | 11,322,275,078 |
| 2009-04-15 | 2009-04-09 | 15.410 | 705,592,792 | -1,005,231 | 7.87% | 10,873,515,944 |
| 2009-04-14 | 2009-04-08 | 14.940 | 706,598,023 | +298,458 | 7.88% | 10,556,518,261 |
| 2009-04-09 | 2009-04-07 | 15.528 | 706,299,565 | -1,010,012 | 7.88% | 10,967,494,729 |
| 2009-04-08 | 2009-04-06 | 15.857 | 707,309,577 | -1,014,572 | 7.89% | 11,216,154,812 |
| 2009-04-07 | 2009-04-03 | 15.340 | 708,324,149 | -7,905,484 | 7.90% | 10,865,612,288 |
| 2009-04-06 | 2009-04-02 | 15.175 | 716,229,633 | -2,452,289 | 7.99% | 10,868,924,201 |
| 2009-04-03 | 2009-04-01 | 14.375 | 718,681,922 | -5,840,183 | 8.01% | 10,331,240,959 |
| 2009-04-02 | 2009-03-31 | 14.540 | 724,522,105 | +3,308,049 | 8.08% | 10,534,518,141 |
| 2009-04-01 | 2009-03-30 | 14.681 | 721,214,056 | -1,066,613 | 8.04% | 10,588,229,156 |
| 2009-03-31 | 2009-03-27 | 15.646 | 722,280,669 | -11,712,954 | 8.05% | 11,300,618,064 |
| 2009-03-30 | 2009-03-26 | 15.787 | 733,993,623 | +8,535,992 | 8.18% | 11,587,489,856 |
| 2009-03-27 | 2009-03-25 | 15.222 | 725,457,631 | -10,251,910 | 8.09% | 11,043,097,181 |
| 2009-03-26 | 2009-03-24 | 15.269 | 735,709,541 | -276,773 | 8.20% | 11,233,773,030 |
| 2009-03-25 | 2009-03-23 | 15.128 | 735,986,314 | -2,649,959 | 8.21% | 11,134,103,946 |
| 2009-03-24 | 2009-03-20 | 14.069 | 738,636,273 | -20,464,399 | 8.24% | 10,392,173,176 |
| 2009-03-23 | 2009-03-19 | 14.281 | 759,100,672 | -1,697,170 | 8.46% | 10,840,832,319 |
| 2009-03-20 | 2009-03-18 | 13.999 | 760,797,842 | -2,641,172 | 8.48% | 10,650,274,412 |
| 2009-03-19 | 2009-03-17 | 13.693 | 763,439,014 | -2,295,943 | 8.51% | 10,453,744,820 |
| 2009-03-18 | 2009-03-16 | 13.999 | 765,734,957 | -21,715,519 | 8.54% | 10,719,388,211 |
| 2009-03-17 | 2009-03-13 | 13.528 | 787,450,476 | -11,302,510 | 8.78% | 10,652,846,142 |
| 2009-03-16 | 2009-03-12 | 12.775 | 798,752,986 | -5,906,722 | 8.91% | 10,204,386,143 |
| 2009-03-13 | 2009-03-11 | 12.822 | 804,659,708 | -20,931,348 | 8.97% | 10,317,710,015 |
| 2009-03-12 | 2009-03-10 | 12.470 | 825,591,056 | -7,144,444 | 9.21% | 10,294,740,624 |
| 2009-03-11 | 2009-03-09 | 11.999 | 832,735,500 | -1,662,967 | 9.29% | 9,991,985,967 |
| 2009-03-10 | 2009-03-06 | 12.046 | 834,398,467 | -11,726,481 | 9.30% | 10,051,202,402 |
| 2009-03-09 | 2009-03-05 | 12.375 | 846,124,948 | -3,159,715 | 9.44% | 10,471,160,215 |
| 2009-03-06 | 2009-03-04 | 12.587 | 849,284,663 | +10,853,818 | 9.47% | 10,690,096,446 |
| 2009-03-05 | 2009-03-03 | 12.140 | 838,430,845 | +7,487,559 | 9.35% | 10,178,681,119 |
| 2009-03-04 | 2009-03-02 | 12.258 | 830,943,286 | +21,842,861 | 9.27% | 10,185,530,801 |
| 2009-03-03 | 2009-02-27 | 13.011 | 809,100,425 | -47,274,099 | 9.02% | 10,526,939,346 |
| 2009-03-02 | 2009-02-26 | 13.175 | 856,374,524 | +7,943,053 | 9.55% | 11,283,045,154 |
| 2009-02-27 | 2009-02-25 | 13.599 | 848,431,471 | +588,079 | 9.46% | 11,537,698,023 |
| 2009-02-26 | 2009-02-24 | 13.434 | 847,843,392 | -1,962,927 | 9.45% | 11,390,067,766 |
| 2009-02-25 | 2009-02-23 | 13.952 | 849,806,319 | -674,685 | 9.48% | 11,856,300,813 |
| 2009-02-24 | 2009-02-20 | 13.505 | 850,481,004 | -5,385,178 | 9.48% | 11,485,530,787 |
| 2009-02-23 | 2009-02-19 | 13.928 | 855,866,182 | +9,256,640 | 9.54% | 11,920,710,282 |
| 2009-02-20 | 2009-02-18 | 13.928 | 846,609,542 | -4,830,023 | 9.44% | 11,791,781,571 |
| 2009-02-19 | 2009-02-17 | 14.116 | 851,439,565 | +13,085,695 | 9.49% | 12,019,312,798 |
| 2009-02-18 | 2009-02-16 | 15.011 | 838,353,870 | -5,303,719 | 9.35% | 12,584,113,081 |
| 2009-02-17 | 2009-02-13 | 14.987 | 843,657,589 | -5,447,157 | 9.41% | 12,643,875,472 |
| 2009-02-16 | 2009-02-12 | 14.540 | 849,104,746 | -2,371,903 | 9.47% | 12,345,944,021 |
| 2009-02-13 | 2009-02-11 | 15.058 | 851,476,649 | -108,092 | 9.49% | 12,821,158,713 |
| 2009-02-12 | 2009-02-10 | 15.528 | 851,584,741 | +2,463,751 | 9.50% | 13,223,498,387 |
| 2009-02-11 | 2009-02-09 | 15.081 | 849,120,990 | +18,567,218 | 9.47% | 12,805,665,879 |
| 2009-02-10 | 2009-02-06 | 14.869 | 830,553,772 | +555,947 | 9.26% | 12,349,784,895 |
| 2009-02-09 | 2009-02-05 | 14.164 | 829,997,825 | +2,915,745 | 9.26% | 11,755,686,765 |
| 2009-02-06 | 2009-02-04 | 13.905 | 827,082,080 | +9,645,761 | 9.22% | 11,500,339,259 |
| 2009-02-05 | 2009-02-03 | 13.317 | 817,436,319 | -625,369 | 9.12% | 10,885,413,245 |
| 2009-02-04 | 2009-02-02 | 13.411 | 818,061,688 | -2,062,231 | 9.12% | 10,970,728,557 |
| 2009-02-03 | 2009-01-30 | 13.693 | 820,123,919 | +26,913,284 | 9.15% | 11,229,929,324 |
| 2009-02-02 | 2009-01-29 | 13.693 | 793,210,635 | +7,694,773 | 8.85% | 10,861,406,628 |
| 2009-01-30 | 2009-01-23 | 13.128 | 785,515,862 | +2,981,723 | 8.76% | 10,312,494,221 |
| 2009-01-29 | 2009-01-22 | 13.528 | 782,534,139 | +69,248 | 8.73% | 10,586,336,586 |
| 2009-01-23 | 2009-01-21 | 13.646 | 782,464,891 | -2,587,720 | 8.73% | 10,677,446,734 |
| 2009-01-22 | 2009-01-20 | 14.211 | 785,052,611 | +2,228,618 | 8.75% | 11,156,045,093 |
| 2009-01-21 | 2009-01-19 | 14.540 | 782,823,993 | -12,224,088 | 8.73% | 11,382,224,916 |
| 2009-01-20 | 2009-01-16 | 14.399 | 795,048,081 | -6,722,705 | 8.87% | 11,447,729,948 |
| 2009-01-19 | 2009-01-15 | 14.634 | 801,770,786 | +18,639,493 | 8.94% | 11,733,164,853 |
| 2009-01-16 | 2009-01-14 | 15.410 | 783,131,293 | +3,415,223 | 8.73% | 12,068,420,621 |
| 2009-01-15 | 2009-01-13 | 15.105 | 779,716,070 | -1,158,647 | 8.69% | 11,777,309,095 |
| 2009-01-14 | 2009-01-12 | 15.716 | 780,874,717 | -3,400,536 | 8.71% | 12,272,481,443 |
| 2009-01-13 | 2009-01-09 | 16.516 | 784,275,253 | +1,907,073 | 8.75% | 12,953,292,833 |
| 2009-01-12 | 2009-01-08 | 16.610 | 782,368,180 | -194,251 | 8.72% | 12,995,423,585 |
| 2009-01-09 | 2009-01-07 | 17.528 | 782,562,431 | +11,178,567 | 8.73% | 13,716,705,911 |
| 2009-01-08 | 2009-01-06 | 18.398 | 771,383,864 | +2,096,455 | 8.60% | 14,192,269,943 |
| 2009-01-07 | 2009-01-05 | 18.116 | 769,287,409 | +1,142,496 | 8.58% | 13,936,506,111 |
| 2009-01-06 | 2009-01-02 | 16.940 | 768,144,913 | -7,000,064 | 8.57% | 13,012,184,582 |
| 2009-01-05 | 2008-12-31 | 15.975 | 775,144,977 | +401,912 | 8.64% | 12,383,039,876 |
| 2009-01-02 | 2008-12-29 | 15.434 | 774,743,065 | -2,764,752 | 8.64% | 11,957,381,808 |
| 2008-12-30 | 2008-12-24 | 14.963 | 777,507,817 | -580,609 | 8.67% | 11,634,197,707 |
| 2008-12-29 | 2008-12-22 | 16.022 | 778,088,426 | +4,284,695 | 8.68% | 12,466,674,697 |
| 2008-12-23 | 2008-12-19 | 16.493 | 773,803,731 | +12,850,915 | 8.63% | 12,762,136,853 |
| 2008-12-22 | 2008-12-18 | 17.057 | 760,952,816 | +101,944 | 8.49% | 12,979,868,576 |
| 2008-12-19 | 2008-12-17 | 16.940 | 760,850,872 | -895,459 | 8.48% | 12,888,625,334 |
| 2008-12-18 | 2008-12-16 | 16.328 | 761,746,331 | -2,156,175 | 8.49% | 12,437,823,842 |
| 2008-12-17 | 2008-12-15 | 16.093 | 763,902,506 | -1,797,053 | 8.52% | 12,293,303,296 |
| 2008-12-16 | 2008-12-12 | 15.787 | 765,699,559 | -3,747,119 | 8.54% | 12,088,028,553 |
| 2008-12-15 | 2008-12-11 | 17.081 | 769,446,678 | +41,832,956 | 8.58% | 13,142,854,794 |
| 2008-12-12 | 2008-12-10 | 16.728 | 727,613,722 | +3,451,369 | 8.11% | 12,171,526,292 |
| 2008-12-11 | 2008-12-09 | 15.787 | 724,162,353 | +10,794,273 | 8.08% | 11,432,284,500 |
| 2008-12-10 | 2008-12-08 | 15.763 | 713,368,080 | -5,188,118 | 7.95% | 11,245,092,584 |
| 2008-12-09 | 2008-12-05 | 14.705 | 718,556,198 | -2,480,090 | 8.01% | 10,566,114,611 |
| 2008-12-08 | 2008-12-04 | 14.587 | 721,036,288 | -210,866 | 8.04% | 10,517,762,789 |
| 2008-12-05 | 2008-12-03 | 14.775 | 721,247,154 | -1,147,584 | 8.04% | 10,656,591,451 |
| 2008-12-04 | 2008-12-02 | 14.422 | 722,394,738 | -2,636,922 | 8.06% | 10,418,605,851 |
| 2008-12-03 | 2008-12-01 | 15.434 | 725,031,660 | -1,867,171 | 8.08% | 11,190,136,154 |
| 2008-12-02 | 2008-11-28 | 15.034 | 726,898,831 | -1,585,616 | 8.11% | 10,928,218,975 |
| 2008-12-01 | 2008-11-27 | 14.705 | 728,484,447 | +1,020,756 | 8.12% | 10,712,105,999 |
| 2008-11-28 | 2008-11-26 | 14.116 | 727,463,691 | +1,132,387 | 8.11% | 10,269,212,298 |
| 2008-11-27 | 2008-11-25 | 13.599 | 726,331,304 | +3,183,405 | 8.10% | 9,877,275,345 |
| 2008-11-26 | 2008-11-24 | 12.964 | 723,147,899 | +263,248 | 8.06% | 9,374,611,690 |
| 2008-11-25 | 2008-11-21 | 13.105 | 722,884,651 | -826,764 | 8.06% | 9,473,244,768 |
| 2008-11-24 | 2008-11-20 | 12.728 | 723,711,415 | +1,365,162 | 8.07% | 9,211,646,171 |
| 2008-11-21 | 2008-11-19 | 13.293 | 722,346,253 | +5,566,598 | 8.05% | 9,602,148,810 |
| 2008-11-20 | 2008-11-18 | 13.175 | 716,779,655 | -4,620,034 | 7.99% | 9,443,832,093 |
| 2008-11-19 | 2008-11-17 | 13.669 | 721,399,689 | +5,342,746 | 8.04% | 9,861,129,069 |
| 2008-11-18 | 2008-11-14 | 13.716 | 716,056,943 | -730,895 | 7.98% | 9,821,790,693 |
| 2008-11-17 | 2008-11-13 | 13.175 | 716,787,838 | -7,677,164 | 7.99% | 9,443,939,907 |
| 2008-11-14 | 2008-11-12 | 14.069 | 724,465,002 | +2,076,347 | 8.08% | 10,192,791,819 |
| 2008-11-13 | 2008-11-11 | 13.975 | 722,388,655 | +29,424 | 8.06% | 10,095,595,046 |
| 2008-11-12 | 2008-11-10 | 14.563 | 722,359,231 | +1,576,028 | 8.06% | 10,520,065,312 |
| 2008-11-11 | 2008-11-07 | 13.458 | 720,783,203 | -97,855 | 8.04% | 9,700,078,440 |
| 2008-11-10 | 2008-11-06 | 13.128 | 720,881,058 | +52,903 | 8.04% | 9,463,948,603 |
| 2008-11-07 | 2008-11-05 | 14.234 | 720,828,155 | +2,035,582 | 8.04% | 10,260,338,201 |
| 2008-11-06 | 2008-11-04 | 13.646 | 718,792,573 | +3,690,338 | 8.02% | 9,808,579,911 |
| 2008-11-05 | 2008-11-03 | 13.999 | 715,102,235 | +334,182 | 7.97% | 10,010,589,693 |
| 2008-11-04 | 2008-10-31 | 13.411 | 714,768,053 | -8,719,620 | 7.97% | 9,585,495,087 |
| 2008-11-03 | 2008-10-30 | 13.881 | 723,487,673 | -12,194,194 | 8.07% | 10,042,866,914 |
| 2008-10-31 | 2008-10-29 | 11.575 | 735,681,867 | -733,994 | 8.20% | 8,515,883,559 |
| 2008-10-30 | 2008-10-28 | 10.940 | 736,415,861 | +395,439 | 8.21% | 8,056,578,569 |
| 2008-10-29 | 2008-10-27 | 9.999 | 736,020,422 | +6,432,138 | 8.21% | 7,359,585,494 |
| 2008-10-28 | 2008-10-24 | 11.764 | 729,588,284 | +7,306,086 | 8.14% | 8,582,670,025 |
| 2008-10-27 | 2008-10-23 | 13.222 | 722,282,198 | -4,961,863 | 8.05% | 9,550,316,987 |
| 2008-10-24 | 2008-10-22 | 13.928 | 727,244,061 | +11,570,970 | 8.11% | 10,129,230,407 |
| 2008-10-23 | 2008-10-21 | 15.175 | 715,673,091 | +11,129,212 | 7.98% | 10,860,478,568 |
| 2008-10-22 | 2008-10-20 | 15.081 | 704,543,879 | +2,311,940 | 7.86% | 10,625,286,170 |
| 2008-10-21 | 2008-10-17 | 13.928 | 702,231,939 | -3,830,890 | 7.83% | 9,780,855,549 |
| 2008-10-20 | 2008-10-16 | 14.822 | 706,062,829 | +223,043 | 7.87% | 10,465,463,273 |
| 2008-10-17 | 2008-10-15 | 15.175 | 705,839,786 | +1,798,190 | 7.87% | 10,711,256,249 |
| 2008-10-16 | 2008-10-14 | 16.234 | 704,041,596 | +4,457,605 | 7.85% | 11,429,361,508 |
| 2008-10-15 | 2008-10-13 | 15.763 | 699,583,991 | -6,091,334 | 7.80% | 11,027,808,742 |
| 2008-10-14 | 2008-10-10 | 14.116 | 705,675,325 | +831,114 | 7.87% | 9,961,637,694 |
| 2008-10-13 | 2008-10-09 | 14.987 | 704,844,211 | +3,931,253 | 7.86% | 10,563,482,801 |
| 2008-10-10 | 2008-10-08 | 14.540 | 700,912,958 | +2,000,065 | 7.82% | 10,191,242,228 |
| 2008-10-09 | 2008-10-06 | 16.916 | 698,912,893 | -39,065,017 | 7.79% | 11,822,967,683 |
| 2008-10-08 | 2008-10-03 | 18.140 | 737,977,910 | +1,004,537 | 8.23% | 13,386,662,070 |
| 2008-10-06 | 2008-10-02 | 19.151 | 736,973,373 | +6,426,216 | 8.22% | 14,114,021,086 |
| 2008-10-03 | 2008-09-30 | 18.822 | 730,547,157 | +3,692,776 | 8.15% | 13,750,319,897 |
| 2008-10-02 | 2008-09-29 | 18.634 | 726,854,381 | +2,548,790 | 8.11% | 13,544,006,516 |
| 2008-09-30 | 2008-09-26 | 19.975 | 724,305,591 | +2,960,492 | 8.08% | 14,467,853,013 |
| 2008-09-29 | 2008-09-25 | 20.304 | 721,345,099 | -795,450 | 8.04% | 14,646,317,390 |
| 2008-09-26 | 2008-09-24 | 20.139 | 722,140,549 | +27,814,257 | 8.05% | 14,543,537,548 |
| 2008-09-25 | 2008-09-23 | 19.645 | 694,326,292 | +3,209,918 | 7.74% | 13,640,322,750 |
| 2008-09-24 | 2008-09-22 | 20.398 | 691,116,374 | -2,422,424 | 7.71% | 14,097,588,835 |
| 2008-09-23 | 2008-09-19 | 19.410 | 693,538,798 | +6,686,697 | 7.73% | 13,461,680,228 |
| 2008-09-22 | 2008-09-18 | 17.528 | 686,852,101 | +2,841,858 | 7.66% | 12,039,101,164 |
| 2008-09-19 | 2008-09-17 | 17.528 | 684,010,243 | +5,924,888 | 7.63% | 11,989,289,253 |
| 2008-09-18 | 2008-09-16 | 18.916 | 678,085,355 | -3,669,324 | 7.56% | 12,826,701,072 |
| 2008-09-17 | 2008-09-12 | 20.234 | 681,754,679 | +579,647 | 7.60% | 13,794,346,745 |
| 2008-09-16 | 2008-09-11 | 20.234 | 681,175,032 | +973,429 | 7.60% | 13,782,618,404 |
| 2008-09-12 | 2008-09-10 | 21.175 | 680,201,603 | -370,968 | 7.58% | 14,403,058,365 |
| 2008-09-11 | 2008-09-09 | 21.833 | 680,572,571 | -1,928,217 | 7.59% | 14,859,253,028 |
| 2008-09-10 | 2008-09-08 | 23.063 | 682,500,788 | -3,364,399 | 7.61% | 15,740,712,020 |
| 2008-09-09 | 2008-09-05 | 22.298 | 685,865,187 | +12,472,602 | 7.65% | 15,293,761,255 |
| 2008-09-08 | 2008-09-04 | 22.896 | 673,392,585 | -418,697 | 7.63% | 15,417,989,371 |
| 2008-09-05 | 2008-09-03 | 23.015 | 673,811,282 | +2,104,623 | 7.63% | 15,508,095,560 |
| 2008-09-04 | 2008-09-02 | 23.780 | 671,706,659 | -2,039,466 | 7.61% | 15,973,373,158 |
| 2008-09-03 | 2008-09-01 | 23.613 | 673,746,125 | +172,395 | 7.63% | 15,909,155,544 |
| 2008-09-02 | 2008-08-29 | 23.995 | 673,573,730 | -248,700 | 7.63% | 16,162,657,007 |
| 2008-09-01 | 2008-08-28 | 23.804 | 673,822,430 | -1,393,845 | 7.63% | 16,039,790,995 |
| 2008-08-29 | 2008-08-27 | 24.617 | 675,216,275 | +489,252 | 7.65% | 16,621,646,028 |
| 2008-08-28 | 2008-08-26 | 23.804 | 674,727,023 | -807,121 | 7.64% | 16,061,324,090 |
| 2008-08-27 | 2008-08-25 | 23.756 | 675,534,144 | +2,076,723 | 7.65% | 16,048,246,710 |
| 2008-08-26 | 2008-08-21 | 23.039 | 673,457,421 | +946,954 | 7.63% | 15,516,046,761 |
| 2008-08-25 | 2008-08-20 | 23.637 | 672,510,467 | +1,437,963 | 7.62% | 15,896,050,825 |
| 2008-08-21 | 2008-08-19 | 22.944 | 671,072,504 | +188,693 | 7.60% | 15,396,945,792 |
| 2008-08-20 | 2008-08-18 | 23.493 | 670,883,811 | -203,599 | 7.60% | 15,761,397,896 |
| 2008-08-19 | 2008-08-15 | 23.780 | 671,087,410 | +2,541,227 | 7.60% | 15,958,647,243 |
| 2008-08-18 | 2008-08-14 | 24.043 | 668,546,183 | +1,591,868 | 7.57% | 16,073,975,324 |
| 2008-08-15 | 2008-08-13 | 23.493 | 666,954,315 | +1,227,323 | 7.55% | 15,669,080,345 |
| 2008-08-14 | 2008-08-12 | 23.756 | 665,726,992 | +450,352 | 7.54% | 15,815,264,267 |
| 2008-08-13 | 2008-08-11 | 24.330 | 665,276,640 | +2,042,940 | 7.54% | 16,186,164,701 |
| 2008-08-12 | 2008-08-08 | 24.234 | 663,233,700 | +2,820,026 | 7.51% | 16,073,055,462 |
| 2008-08-11 | 2008-08-07 | 24.426 | 660,413,674 | +4,190,290 | 7.48% | 16,130,983,821 |
| 2008-08-08 | 2008-08-05 | 24.282 | 656,223,384 | +3,605,851 | 7.43% | 15,934,532,011 |
| 2008-08-07 | 2008-08-04 | 24.904 | 652,617,533 | +2,607,405 | 7.39% | 16,252,506,902 |
| 2008-08-05 | 2008-08-01 | 25.143 | 650,010,128 | -2,930,403 | 7.36% | 16,342,924,198 |
| 2008-08-04 | 2008-07-31 | 24.904 | 652,940,531 | +954,955 | 7.40% | 16,260,550,706 |
| 2008-08-01 | 2008-07-30 | 24.617 | 651,985,576 | -490,280 | 7.39% | 16,049,781,175 |
| 2008-07-31 | 2008-07-29 | 24.043 | 652,475,856 | +1,915,884 | 7.39% | 15,687,593,581 |
| 2008-07-30 | 2008-07-28 | 24.473 | 650,559,972 | -904,628 | 7.37% | 15,921,397,963 |
| 2008-07-29 | 2008-07-25 | 24.330 | 651,464,600 | +92,846 | 7.38% | 15,850,118,099 |
| 2008-07-28 | 2008-07-24 | 25.095 | 651,371,754 | +1,169,983 | 7.38% | 16,346,023,690 |
| 2008-07-25 | 2008-07-23 | 25.477 | 650,201,771 | +914,722 | 7.37% | 16,565,298,105 |
| 2008-07-24 | 2008-07-22 | 24.569 | 649,287,049 | -2,404,459 | 7.35% | 15,952,316,512 |
| 2008-07-23 | 2008-07-21 | 24.521 | 651,691,508 | +463,244 | 7.38% | 15,980,241,035 |
| 2008-07-22 | 2008-07-18 | 23.995 | 651,228,264 | +6,090,413 | 7.38% | 15,626,469,079 |
| 2008-07-21 | 2008-07-17 | 23.852 | 645,137,851 | +1,182,504 | 7.31% | 15,387,815,394 |
| 2008-07-18 | 2008-07-16 | 23.111 | 643,955,347 | +4,255,320 | 7.29% | 14,882,508,207 |
| 2008-07-17 | 2008-07-15 | 23.087 | 639,700,027 | -2,868,666 | 7.25% | 14,768,874,445 |
| 2008-07-16 | 2008-07-14 | 23.995 | 642,568,693 | +7,410,240 | 7.28% | 15,418,679,390 |
| 2008-07-15 | 2008-07-11 | 23.900 | 635,158,453 | -1,547,630 | 7.19% | 15,180,147,283 |
| 2008-07-14 | 2008-07-10 | 23.732 | 636,706,083 | -1,197,362 | 7.21% | 15,110,615,352 |
| 2008-07-11 | 2008-07-09 | 23.756 | 637,903,445 | +1,428,075 | 7.23% | 15,154,277,476 |
| 2008-07-10 | 2008-07-08 | 23.015 | 636,475,370 | +1,019,062 | 7.21% | 14,648,791,321 |
| 2008-07-09 | 2008-07-07 | 23.900 | 635,456,308 | +5,492,384 | 7.20% | 15,187,265,952 |
| 2008-07-08 | 2008-07-04 | 23.111 | 629,963,924 | +534,733 | 7.14% | 14,559,151,209 |
| 2008-07-07 | 2008-07-03 | 22.824 | 629,429,191 | +1,889,194 | 7.13% | 14,366,274,318 |
| 2008-07-04 | 2008-07-02 | 23.589 | 627,539,997 | -4,974,168 | 7.11% | 14,803,092,978 |
| 2008-07-03 | 2008-06-30 | 24.139 | 632,514,165 | -237,087 | 7.16% | 15,268,118,875 |
| 2008-07-02 | 2008-06-27 | 23.995 | 632,751,252 | -2,534,220 | 7.17% | 15,183,106,171 |
| 2008-06-30 | 2008-06-26 | 24.617 | 635,285,472 | +1,434,030 | 7.20% | 15,638,678,499 |
| 2008-06-27 | 2008-06-25 | 24.951 | 633,851,442 | +960,478 | 7.18% | 15,815,462,048 |
| 2008-06-26 | 2008-06-24 | 24.569 | 632,890,964 | +3,210,714 | 7.17% | 15,549,481,529 |
| 2008-06-25 | 2008-06-23 | 24.951 | 629,680,250 | +55,200 | 7.13% | 15,711,385,091 |
| 2008-06-24 | 2008-06-20 | 24.999 | 629,625,050 | +1,269,906 | 7.13% | 15,740,103,576 |
| 2008-06-23 | 2008-06-19 | 24.617 | 628,355,144 | +9,818,745 | 7.12% | 15,468,076,185 |
| 2008-06-20 | 2008-06-18 | 25.477 | 618,536,399 | +2,774,749 | 7.01% | 15,758,554,183 |
| 2008-06-19 | 2008-06-17 | 24.617 | 615,761,650 | -3,110,207 | 6.98% | 15,158,064,997 |
| 2008-06-18 | 2008-06-16 | 24.473 | 618,871,857 | -355,709 | 7.01% | 15,145,882,851 |
| 2008-06-17 | 2008-06-13 | 23.828 | 619,227,566 | -187,574 | 7.01% | 14,755,004,381 |
| 2008-06-16 | 2008-06-12 | 24.426 | 619,415,140 | +827,930 | 7.02% | 15,129,571,048 |
| 2008-06-13 | 2008-06-11 | 24.665 | 618,587,210 | +383,391 | 7.01% | 15,257,189,364 |
| 2008-06-12 | 2008-06-10 | 24.856 | 618,203,819 | +498,557 | 7.00% | 15,365,932,671 |
| 2008-06-11 | 2008-06-06 | 26.290 | 617,705,262 | +5,429,328 | 7.00% | 16,239,321,843 |
| 2008-06-10 | 2008-06-05 | 25.955 | 612,275,934 | -7,381,393 | 6.94% | 15,891,720,483 |
| 2008-06-06 | 2008-06-04 | 25.907 | 619,657,327 | -3,960,506 | 7.02% | 16,053,686,379 |
| 2008-06-05 | 2008-06-03 | 26.290 | 623,617,833 | +499,335 | 7.06% | 16,394,761,904 |
| 2008-06-04 | 2008-06-02 | 27.389 | 623,118,498 | +2,655,380 | 7.06% | 17,066,684,678 |
| 2008-06-03 | 2008-05-30 | 26.816 | 620,463,118 | +3,315,428 | 7.03% | 16,638,061,714 |
| 2008-06-02 | 2008-05-29 | 25.668 | 617,147,690 | +5,302,541 | 6.99% | 15,841,171,366 |
| 2008-05-30 | 2008-05-28 | 25.477 | 611,845,149 | -2,560,509 | 6.93% | 15,588,080,100 |
| 2008-05-29 | 2008-05-27 | 25.429 | 614,405,658 | -7,284,920 | 6.96% | 15,623,946,291 |
| 2008-05-28 | 2008-05-26 | 25.382 | 621,690,578 | +2,532,811 | 7.04% | 15,779,480,651 |
| 2008-05-27 | 2008-05-23 | 26.194 | 619,157,767 | -259,593 | 7.01% | 16,218,316,911 |
| 2008-05-26 | 2008-05-22 | 26.720 | 619,417,360 | -1,819,172 | 7.02% | 16,550,803,381 |
| 2008-05-23 | 2008-05-21 | 27.150 | 621,236,532 | +9,498,151 | 7.04% | 16,866,665,069 |
| 2008-05-22 | 2008-05-20 | 26.577 | 611,738,381 | +13,072,024 | 6.93% | 16,257,898,939 |
| 2008-05-21 | 2008-05-19 | 28.244 | 598,666,357 | -4,018 | 6.78% | 16,908,479,639 |
| 2008-05-20 | 2008-05-16 | 27.952 | 598,670,375 | +14,959,316 | 6.78% | 16,734,277,729 |
| 2008-05-19 | 2008-05-15 | 27.030 | 583,711,059 | +1,135,362 | 6.71% | 15,777,923,207 |
| 2008-05-16 | 2008-05-14 | 26.448 | 582,575,697 | -193,037 | 6.70% | 15,407,975,775 |
| 2008-05-15 | 2008-05-13 | 26.594 | 582,768,734 | -8,886,335 | 6.70% | 15,497,923,871 |
| 2008-05-14 | 2008-05-09 | 26.594 | 591,655,069 | -1,782,527 | 6.80% | 15,734,243,590 |
| 2008-05-13 | 2008-05-08 | 27.127 | 593,437,596 | -2,371,959 | 6.82% | 16,098,432,309 |
| 2008-05-09 | 2008-05-07 | 27.807 | 595,809,555 | +1,196,810 | 6.85% | 16,567,569,722 |
| 2008-05-08 | 2008-05-06 | 29.408 | 594,612,745 | -268,708 | 6.84% | 17,486,526,851 |
| 2008-05-07 | 2008-05-05 | 29.360 | 594,881,453 | -3,087,578 | 6.84% | 17,465,560,391 |
| 2008-05-06 | 2008-05-02 | 29.311 | 597,969,031 | +4,642,469 | 6.88% | 17,527,192,326 |
| 2008-05-05 | 2008-04-30 | 28.147 | 593,326,562 | -5,890,829 | 6.82% | 16,700,078,248 |
| 2008-05-02 | 2008-04-29 | 28.389 | 599,217,391 | -1,420,851 | 6.89% | 17,011,280,145 |
| 2008-04-30 | 2008-04-28 | 28.147 | 600,638,242 | +1,945,098 | 6.91% | 16,905,876,600 |
| 2008-04-29 | 2008-04-25 | 28.292 | 598,693,144 | +4,744,437 | 6.89% | 16,938,289,870 |
| 2008-04-28 | 2008-04-24 | 28.729 | 593,948,707 | +10,908,349 | 6.83% | 17,063,470,627 |
| 2008-04-25 | 2008-04-23 | 27.419 | 583,040,358 | -2,864,151 | 6.71% | 15,986,146,429 |
| 2008-04-24 | 2008-04-22 | 26.157 | 585,904,509 | +8,557,535 | 6.74% | 15,325,417,929 |
| 2008-04-23 | 2008-04-21 | 24.555 | 577,346,974 | +1,298,815 | 6.64% | 14,176,993,231 |
| 2008-04-22 | 2008-04-18 | 23.827 | 576,048,159 | -1,197,590 | 6.62% | 13,725,779,138 |
| 2008-04-21 | 2008-04-17 | 24.507 | 577,245,749 | -5,888,238 | 6.64% | 14,146,494,749 |
| 2008-04-18 | 2008-04-16 | 23.706 | 583,133,987 | -6,808,848 | 6.71% | 13,823,870,081 |
| 2008-04-17 | 2008-04-15 | 23.949 | 589,942,835 | -8,062,339 | 6.78% | 14,128,426,907 |
| 2008-04-16 | 2008-04-14 | 23.779 | 598,005,174 | -2,969,656 | 6.88% | 14,219,939,310 |
| 2008-04-15 | 2008-04-11 | 25.138 | 600,974,830 | +1,303,791 | 6.91% | 15,107,157,754 |
| 2008-04-14 | 2008-04-10 | 24.458 | 599,671,039 | -2,789,562 | 6.90% | 14,666,967,609 |
| 2008-04-11 | 2008-04-09 | 24.895 | 602,460,601 | -1,277,469 | 6.93% | 14,998,324,203 |
| 2008-04-10 | 2008-04-08 | 25.817 | 603,738,070 | +2,699,839 | 6.94% | 15,586,798,305 |
| 2008-04-09 | 2008-04-07 | 26.108 | 601,038,231 | +7,520,225 | 6.91% | 15,692,100,992 |
| 2008-04-08 | 2008-04-03 | 25.332 | 593,518,006 | -893,155 | 6.83% | 15,034,920,058 |
| 2008-04-07 | 2008-04-02 | 24.750 | 594,411,161 | -8,394,535 | 6.84% | 14,711,394,875 |
| 2008-04-03 | 2008-04-01 | 23.876 | 602,805,696 | -1,120,056 | 6.93% | 14,392,597,208 |
| 2008-04-02 | 2008-03-31 | 23.585 | 603,925,752 | -1,749,392 | 6.95% | 14,243,494,075 |
| 2008-04-01 | 2008-03-28 | 24.167 | 605,675,144 | +2,789,978 | 6.97% | 14,637,463,167 |
| 2008-03-31 | 2008-03-27 | 22.978 | 602,885,166 | -3,064,571 | 6.93% | 13,853,238,231 |
| 2008-03-28 | 2008-03-26 | 23.512 | 605,949,737 | +984,275 | 6.97% | 14,247,120,711 |
| 2008-03-27 | 2008-03-25 | 23.827 | 604,965,462 | +2,877,291 | 6.96% | 14,414,805,755 |
| 2008-03-26 | 2008-03-20 | 22.250 | 602,088,171 | -545,006 | 6.92% | 13,396,648,302 |
| 2008-03-25 | 2008-03-19 | 23.876 | 602,633,177 | -3,645,671 | 6.93% | 14,388,478,142 |
| 2008-03-20 | 2008-03-18 | 23.294 | 606,278,848 | -2,161,132 | 6.97% | 14,122,460,716 |
| 2008-03-19 | 2008-03-17 | 22.857 | 608,439,980 | -2,744,215 | 7.00% | 13,907,061,390 |
| 2008-03-18 | 2008-03-14 | 24.458 | 611,184,195 | -8,392,297 | 7.03% | 14,948,560,474 |
| 2008-03-17 | 2008-03-13 | 24.555 | 619,576,492 | -6,701,764 | 7.13% | 15,213,956,475 |
| 2008-03-14 | 2008-03-12 | 26.545 | 626,278,256 | -4,600,651 | 7.20% | 16,624,606,754 |
| 2008-03-13 | 2008-03-11 | 25.817 | 630,878,907 | -2,033,398 | 7.26% | 16,287,497,455 |
| 2008-03-12 | 2008-03-10 | 25.575 | 632,912,305 | -5,175,965 | 7.28% | 16,186,422,630 |
| 2008-03-11 | 2008-03-07 | 25.526 | 638,088,270 | -2,252,463 | 7.34% | 16,287,829,947 |
| 2008-03-10 | 2008-03-06 | 26.788 | 640,340,733 | -11,264,696 | 7.36% | 17,153,270,163 |
| 2008-03-07 | 2008-03-05 | 26.157 | 651,605,429 | +2,321,464 | 7.49% | 17,043,947,214 |
| 2008-03-06 | 2008-03-04 | 26.254 | 649,283,965 | -7,775,161 | 7.47% | 17,046,242,555 |
| 2008-03-05 | 2008-03-03 | 27.322 | 657,059,126 | -5,653,884 | 7.56% | 17,951,864,757 |
| 2008-03-04 | 2008-02-29 | 28.729 | 662,713,010 | +1,184,872 | 7.62% | 19,038,990,820 |
| 2008-03-03 | 2008-02-28 | 29.263 | 661,528,138 | -4,050,240 | 7.61% | 19,358,083,327 |
| 2008-02-29 | 2008-02-27 | 29.020 | 665,578,378 | +4,109,969 | 7.65% | 19,315,106,639 |
| 2008-02-28 | 2008-02-26 | 28.098 | 661,468,409 | -6,376,149 | 7.61% | 18,585,934,084 |
| 2008-02-27 | 2008-02-25 | 28.001 | 667,844,558 | +2,026,790 | 7.68% | 18,700,272,100 |
| 2008-02-26 | 2008-02-22 | 28.001 | 665,817,768 | -397,882 | 7.66% | 18,643,520,085 |
| 2008-02-25 | 2008-02-21 | 28.777 | 666,215,650 | +5,655,619 | 7.66% | 19,171,948,118 |
| 2008-02-22 | 2008-02-20 | 28.389 | 660,560,031 | +1,740,445 | 7.60% | 18,752,746,346 |
| 2008-02-21 | 2008-02-19 | 29.020 | 658,819,586 | -3,691,408 | 7.58% | 19,118,966,271 |
| 2008-02-20 | 2008-02-18 | 28.486 | 662,510,994 | +1,240,181 | 7.62% | 18,872,433,860 |
| 2008-02-19 | 2008-02-15 | 28.874 | 661,270,813 | -3,334,693 | 7.60% | 19,093,829,550 |
| 2008-02-18 | 2008-02-14 | 28.438 | 664,605,506 | -35,020,773 | 7.64% | 18,899,846,292 |
| 2008-02-15 | 2008-02-13 | 27.176 | 699,626,279 | -1,696,468 | 8.05% | 19,013,009,365 |
| 2008-02-14 | 2008-02-12 | 26.545 | 701,322,747 | +235,037 | 8.07% | 18,616,668,813 |
| 2008-02-13 | 2008-02-11 | 25.817 | 701,087,710 | +1,833,468 | 8.06% | 18,100,088,885 |
| 2008-02-12 | 2008-02-06 | 27.030 | 699,254,242 | +20,472,693 | 8.04% | 18,901,097,661 |
| 2008-02-11 | 2008-02-04 | 29.602 | 678,781,549 | +5,258,385 | 7.81% | 20,093,545,972 |
| 2008-02-05 | 2008-02-01 | 27.807 | 673,523,164 | -15,374,610 | 7.75% | 18,728,538,147 |
| 2008-02-04 | 2008-01-31 | 26.011 | 688,897,774 | +1,409,702 | 7.92% | 17,919,104,096 |
| 2008-02-01 | 2008-01-30 | 26.205 | 687,488,072 | -3,470,681 | 7.91% | 18,015,886,975 |
| 2008-01-31 | 2008-01-29 | 27.273 | 690,958,753 | +349,436 | 7.95% | 18,844,523,465 |
| 2008-01-30 | 2008-01-28 | 27.176 | 690,609,317 | +3,984,464 | 7.94% | 18,767,964,849 |
| 2008-01-29 | 2008-01-25 | 28.826 | 686,624,853 | -21,760,084 | 7.90% | 19,792,592,591 |
| 2008-01-28 | 2008-01-24 | 26.545 | 708,384,937 | -614,591 | 8.15% | 18,804,135,215 |
| 2008-01-25 | 2008-01-23 | 27.419 | 708,999,528 | -4,821,242 | 8.15% | 19,439,769,679 |
| 2008-01-24 | 2008-01-22 | 23.342 | 713,820,770 | +10,693,076 | 8.21% | 16,662,147,629 |
| 2008-01-23 | 2008-01-21 | 27.419 | 703,127,694 | -2,721,556 | 8.09% | 19,278,772,251 |
| 2008-01-22 | 2008-01-18 | 29.942 | 705,849,250 | +6,472,014 | 8.12% | 21,134,590,764 |
| 2008-01-21 | 2008-01-17 | 30.039 | 699,377,236 | -2,011,067 | 8.04% | 21,008,684,673 |
| 2008-01-18 | 2008-01-16 | 28.923 | 701,388,303 | +5,878,478 | 8.07% | 20,286,237,231 |
| 2008-01-17 | 2008-01-15 | 30.816 | 695,509,825 | -1,617,879 | 8.00% | 21,432,543,601 |
| 2008-01-16 | 2008-01-14 | 32.174 | 697,127,704 | -1,432,305 | 8.02% | 22,429,654,903 |
| 2008-01-15 | 2008-01-11 | 33.193 | 698,560,009 | -350,423 | 8.03% | 23,187,639,652 |
| 2008-01-14 | 2008-01-10 | 33.873 | 698,910,432 | +68,233 | 8.04% | 23,674,110,300 |
| 2008-01-11 | 2008-01-09 | 34.552 | 698,842,199 | -2,098,066 | 8.04% | 24,146,591,583 |
| 2008-01-10 | 2008-01-08 | 33.630 | 700,940,265 | -4,056,558 | 8.06% | 23,572,788,752 |
| 2008-01-09 | 2008-01-07 | 33.630 | 704,996,823 | +9,928,631 | 8.11% | 23,709,211,768 |
| 2008-01-08 | 2008-01-04 | 34.407 | 695,068,192 | +6,193,699 | 7.99% | 23,914,999,219 |
| 2008-01-07 | 2008-01-03 | 32.029 | 688,874,493 | +1,810,813 | 7.92% | 22,063,822,814 |
| 2008-01-04 | 2008-01-02 | 32.999 | 687,063,680 | -1,698,069 | 7.90% | 22,672,667,819 |
| 2008-01-03 | 2007-12-31 | 33.727 | 688,761,749 | -10,735,982 | 7.92% | 23,230,071,473 |
| 2008-01-02 | 2007-12-27 | 34.067 | 699,497,731 | -1,582,982 | 8.04% | 23,829,786,067 |
| 2007-12-28 | 2007-12-24 | 34.310 | 701,080,713 | +8,709,329 | 8.06% | 24,053,825,427 |
| 2007-12-27 | 2007-12-20 | 32.805 | 692,371,384 | +4,031,871 | 7.96% | 22,713,419,767 |
| 2007-12-21 | 2007-12-19 | 33.339 | 688,339,513 | +2,485,414 | 7.92% | 22,948,598,012 |
| 2007-12-20 | 2007-12-18 | 32.757 | 685,854,099 | -6,792,475 | 7.89% | 22,466,335,112 |
| 2007-12-19 | 2007-12-17 | 33.485 | 692,646,574 | +8,362,163 | 7.97% | 23,193,030,677 |
| 2007-12-18 | 2007-12-14 | 34.552 | 684,284,411 | -86,826 | 7.87% | 23,643,586,811 |
| 2007-12-17 | 2007-12-13 | 35.135 | 684,371,237 | +12,675,858 | 7.87% | 24,045,124,828 |
| 2007-12-14 | 2007-12-12 | 36.736 | 671,695,379 | +8,927,955 | 7.72% | 24,675,443,168 |
| 2007-12-13 | 2007-12-11 | 37.998 | 662,767,424 | +5,097,991 | 7.62% | 25,183,705,809 |
| 2007-12-12 | 2007-12-10 | 37.173 | 657,669,433 | +25,113,625 | 7.56% | 24,447,426,447 |
| 2007-12-11 | 2007-12-07 | 38.532 | 632,555,808 | +74,712,305 | 7.27% | 24,373,397,501 |
| 2007-12-10 | 2007-12-06 | 37.852 | 557,843,503 | +6,580,504 | 6.42% | 21,115,613,463 |
| 2007-12-07 | 2007-12-05 | 37.464 | 551,262,999 | +11,323,517 | 6.34% | 20,652,511,136 |
| 2007-12-06 | 2007-12-04 | 36.105 | 539,939,482 | +163,427 | 6.21% | 19,494,618,575 |
| 2007-12-05 | 2007-12-03 | 36.348 | 539,776,055 | +22,734,681 | 6.21% | 19,619,690,579 |
| 2007-12-04 | 2007-11-30 | 36.445 | 517,041,374 | -486,101 | 5.95% | 18,843,516,630 |
| 2007-12-03 | 2007-11-29 | 36.154 | 517,527,475 | -6,463,371 | 5.95% | 18,710,543,586 |
| 2007-11-30 | 2007-11-28 | 35.183 | 523,990,846 | -8,307,533 | 6.03% | 18,435,648,870 |
| 2007-11-29 | 2007-11-27 | 35.571 | 532,298,379 | -830,770 | 6.12% | 18,934,587,120 |
| 2007-11-28 | 2007-11-26 | 36.736 | 533,129,149 | -3,871,735 | 6.13% | 19,585,065,535 |
| 2007-11-27 | 2007-11-23 | 34.649 | 537,000,884 | +547,097 | 6.18% | 18,606,724,772 |
| 2007-11-26 | 2007-11-22 | 34.261 | 536,453,787 | -4,378,305 | 6.17% | 18,379,501,913 |
| 2007-11-23 | 2007-11-21 | 34.746 | 540,832,092 | +5,351,407 | 6.22% | 18,791,965,113 |
| 2007-11-22 | 2007-11-20 | 36.008 | 535,480,685 | -2,467,025 | 6.16% | 19,281,660,722 |
| 2007-11-21 | 2007-11-19 | 35.232 | 537,947,710 | -323,665 | 6.19% | 18,952,801,105 |
| 2007-11-20 | 2007-11-16 | 35.426 | 538,271,375 | +4,986,366 | 6.19% | 19,068,690,341 |
| 2007-11-19 | 2007-11-15 | 37.076 | 533,285,009 | -3,225,190 | 6.13% | 19,771,947,807 |
| 2007-11-16 | 2007-11-14 | 38.192 | 536,510,199 | +967,684 | 6.17% | 20,490,352,790 |
| 2007-11-15 | 2007-11-13 | 35.668 | 535,542,515 | +1,184,871 | 6.16% | 19,101,963,642 |
| 2007-11-14 | 2007-11-12 | 36.299 | 534,357,644 | +2,742,183 | 6.15% | 19,396,811,508 |
| 2007-11-13 | 2007-11-09 | 39.162 | 531,615,461 | +911,164 | 6.11% | 20,819,383,209 |
| 2007-11-12 | 2007-11-08 | 38.823 | 530,704,297 | +2,318,608 | 6.10% | 20,603,419,837 |
| 2007-11-09 | 2007-11-07 | 41.929 | 528,385,689 | -5,079,739 | 6.08% | 22,154,477,414 |
| 2007-11-08 | 2007-11-06 | 42.462 | 533,465,428 | -6,598,104 | 6.13% | 22,652,234,760 |
| 2007-11-07 | 2007-11-05 | 43.676 | 540,063,532 | -6,745,969 | 6.21% | 23,587,617,851 |
| 2007-11-06 | 2007-11-02 | 47.558 | 546,809,501 | +867,540 | 6.29% | 26,005,119,207 |
| 2007-11-05 | 2007-11-01 | 48.286 | 545,941,961 | +2,399,168 | 6.28% | 26,361,266,847 |
| 2007-11-02 | 2007-10-31 | 47.073 | 543,542,793 | -5,417,478 | 6.25% | 25,585,988,314 |
| 2007-11-01 | 2007-10-30 | 47.946 | 548,960,271 | -2,566,000 | 6.31% | 26,320,527,018 |
| 2007-10-31 | 2007-10-29 | 47.606 | 551,526,271 | +2,244,125 | 6.34% | 26,256,203,683 |
| 2007-10-30 | 2007-10-26 | 46.151 | 549,282,146 | -174,025 | 6.32% | 25,349,693,986 |
| 2007-10-29 | 2007-10-25 | 46.393 | 549,456,171 | -7,321,103 | 6.32% | 25,491,046,716 |
| 2007-10-26 | 2007-10-24 | 47.073 | 556,777,274 | +397,382 | 6.40% | 26,208,970,129 |
| 2007-10-25 | 2007-10-23 | 47.170 | 556,379,892 | +1,772,349 | 6.40% | 26,244,264,859 |
| 2007-10-24 | 2007-10-22 | 45.568 | 554,607,543 | -7,819,152 | 6.38% | 25,272,493,031 |
| 2007-10-23 | 2007-10-18 | 45.908 | 562,426,695 | -6,421,272 | 6.47% | 25,819,854,077 |
| 2007-10-22 | 2007-10-17 | 45.374 | 568,847,967 | -1,378,862 | 6.54% | 25,810,982,860 |
| 2007-10-18 | 2007-10-16 | 44.598 | 570,226,829 | -1,377,568 | 6.56% | 25,430,791,633 |
| 2007-10-17 | 2007-10-15 | 45.568 | 571,604,397 | +10,421,030 | 6.57% | 26,047,009,858 |
| 2007-10-16 | 2007-10-12 | 40.327 | 561,183,367 | -11,854,998 | 6.45% | 22,630,936,991 |
| 2007-10-15 | 2007-10-11 | 37.464 | 573,038,365 | -55,700,562 | 6.59% | 21,468,303,217 |
| 2007-10-12 | 2007-10-10 | 35.377 | 628,738,927 | -24,892,597 | 7.23% | 22,243,063,370 |
| 2007-10-11 | 2007-10-09 | 34.649 | 653,631,524 | -21,683,622 | 7.52% | 22,647,899,159 |
| 2007-10-10 | 2007-10-08 | 34.213 | 675,315,146 | -30,806,042 | 7.77% | 23,104,274,112 |
| 2007-10-09 | 2007-10-05 | 35.426 | 706,121,188 | -87,836,285 | 8.12% | 25,014,903,081 |
| 2007-10-08 | 2007-10-04 | 32.660 | 793,957,473 | -91,451,849 | 9.13% | 25,930,388,659 |
| 2007-10-05 | 2007-10-03 | 33.970 | 885,409,322 | -28,000,916 | 10.18% | 30,077,300,260 |
| 2007-10-04 | 2007-10-02 | 36.251 | 913,410,238 | -27,337,038 | 10.50% | 33,111,831,105 |
| 2007-10-03 | 2007-09-28 | 35.765 | 940,747,276 | -27,119,797 | 10.82% | 33,646,289,593 |
| 2007-10-02 | 2007-09-27 | 34.116 | 967,867,073 | -24,437,029 | 11.13% | 33,019,292,359 |
| 2007-09-28 | 2007-09-25 | 33.485 | 992,304,102 | -37,049,491 | 11.41% | 33,226,959,235 |
| 2007-09-27 | 2007-09-24 | 34.698 | 1,029,353,593 | -87,141,703 | 11.84% | 35,716,372,836 |
| 2007-09-25 | 2007-09-21 | 31.446 | 1,116,495,296 | -73,229,307 | 12.84% | 35,109,821,764 |
| 2007-09-24 | 2007-09-20 | 30.039 | 1,189,724,603 | -34,857,400 | 13.68% | 35,738,293,650 |
| 2007-09-21 | 2007-09-19 | 29.020 | 1,224,582,003 | -14,143,180 | 14.08% | 35,537,410,406 |
| 2007-09-20 | 2007-09-18 | 28.147 | 1,238,725,183 | -2,327,314 | 14.25% | 34,865,803,774 |
| 2007-09-19 | 2007-09-17 | 27.904 | 1,241,052,497 | +2,678,984 | 14.27% | 34,630,177,586 |
| 2007-09-18 | 2007-09-14 | 28.049 | 1,238,373,513 | +11,959,524 | 14.24% | 34,735,712,709 |
| 2007-09-17 | 2007-09-13 | 27.467 | 1,226,413,989 | -3,465,398 | 14.10% | 33,686,062,342 |
| 2007-09-14 | 2007-09-12 | 27.564 | 1,229,879,387 | -32,280,424 | 14.14% | 33,900,615,215 |
| 2007-09-13 | 2007-09-11 | 27.127 | 1,262,159,811 | -15,856,049 | 14.52% | 34,239,142,275 |
| 2007-09-12 | 2007-09-10 | 27.127 | 1,278,015,860 | -22,650,182 | 14.70% | 34,669,276,013 |
| 2007-09-11 | 2007-09-07 | 27.370 | 1,300,666,042 | -19,071,686 | 14.96% | 35,599,313,820 |
| 2007-09-10 | 2007-09-06 | 27.079 | 1,319,737,728 | -9,164,104 | 15.18% | 35,737,037,877 |
| 2007-09-07 | 2007-09-05 | 27.273 | 1,328,901,832 | -10,865,354 | 15.28% | 36,243,150,040 |
| 2007-09-06 | 2007-09-04 | 28.282 | 1,339,767,186 | -15,898,196 | 15.41% | 37,890,690,325 |
| 2007-09-05 | 2007-09-03 | 28.331 | 1,355,665,382 | +14,638,819 | 15.59% | 38,407,344,447 |
| 2007-09-04 | 2007-08-31 | 28.183 | 1,341,026,563 | -23,233,955 | 15.71% | 37,793,697,990 |
| 2007-09-03 | 2007-08-30 | 28.084 | 1,364,260,518 | -5,627,764 | 15.99% | 38,313,585,693 |
| 2007-08-31 | 2007-08-29 | 27.540 | 1,369,888,282 | +1,788,798 | 16.05% | 37,726,585,291 |
| 2007-08-30 | 2007-08-28 | 28.331 | 1,368,099,484 | -5,807,930 | 16.03% | 38,759,614,886 |
| 2007-08-29 | 2007-08-27 | 28.677 | 1,373,907,414 | -34,904,126 | 16.10% | 39,399,672,591 |
| 2007-08-28 | 2007-08-24 | 27.392 | 1,408,811,540 | -1,660,408 | 16.51% | 38,589,559,163 |
| 2007-08-27 | 2007-08-23 | 27.293 | 1,410,471,948 | -4,692,356 | 16.53% | 38,495,563,665 |
| 2007-08-24 | 2007-08-22 | 26.600 | 1,415,164,304 | +4,241,354 | 16.58% | 37,644,045,814 |
| 2007-08-23 | 2007-08-21 | 26.403 | 1,410,922,950 | +3,354,228 | 16.53% | 37,252,181,217 |
| 2007-08-22 | 2007-08-20 | 25.908 | 1,407,568,722 | +3,712,902 | 16.49% | 36,467,672,578 |
| 2007-08-21 | 2007-08-17 | 24.301 | 1,403,855,820 | +2,227,260 | 16.45% | 34,115,613,153 |
| 2007-08-20 | 2007-08-16 | 24.623 | 1,401,628,560 | -4,612,057 | 16.42% | 34,511,944,805 |
| 2007-08-17 | 2007-08-15 | 25.513 | 1,406,240,617 | +1,767,670 | 16.48% | 35,877,030,640 |
| 2007-08-16 | 2007-08-14 | 26.205 | 1,404,472,947 | +1,989,219 | 16.46% | 36,804,116,777 |
| 2007-08-15 | 2007-08-13 | 26.057 | 1,402,483,728 | +1,127,212 | 16.43% | 36,543,959,302 |
| 2007-08-14 | 2007-08-10 | 26.007 | 1,401,356,516 | -1,057,431 | 16.42% | 36,445,300,345 |
| 2007-08-13 | 2007-08-09 | 26.897 | 1,402,413,947 | -1,176,378 | 16.43% | 37,720,919,790 |
| 2007-08-10 | 2007-08-08 | 26.996 | 1,403,590,325 | +32,883,694 | 16.45% | 37,891,357,170 |
| 2007-08-09 | 2007-08-07 | 26.205 | 1,370,706,631 | -6,354,313 | 16.06% | 35,919,272,794 |
| 2007-08-08 | 2007-08-06 | 26.502 | 1,377,060,944 | -1,364,433 | 16.14% | 36,494,305,473 |
| 2007-08-07 | 2007-08-03 | 27.441 | 1,378,425,377 | +230,972 | 16.15% | 37,825,388,322 |
| 2007-08-06 | 2007-08-02 | 27.589 | 1,378,194,405 | +2,059,209 | 16.15% | 38,023,477,515 |
| 2007-08-03 | 2007-08-01 | 27.837 | 1,376,135,196 | +1,159,430 | 16.12% | 38,306,868,386 |
| 2007-08-02 | 2007-07-31 | 28.825 | 1,374,975,766 | +1,675,589 | 16.11% | 39,634,259,701 |
| 2007-08-01 | 2007-07-30 | 28.133 | 1,373,300,177 | -3,214,003 | 16.09% | 38,635,353,890 |
| 2007-07-31 | 2007-07-27 | 29.073 | 1,376,514,180 | +6,560,087 | 16.13% | 40,018,901,922 |
| 2007-07-30 | 2007-07-26 | 30.012 | 1,369,954,093 | -7,281,275 | 16.05% | 41,115,147,963 |
| 2007-07-27 | 2007-07-25 | 29.913 | 1,377,235,368 | -1,686,357 | 16.14% | 41,197,484,015 |
| 2007-07-26 | 2007-07-24 | 30.408 | 1,378,921,725 | -5,775,055 | 16.16% | 41,929,712,247 |
| 2007-07-25 | 2007-07-23 | 30.457 | 1,384,696,780 | -7,271,189 | 16.22% | 42,173,781,791 |
| 2007-07-24 | 2007-07-20 | 30.309 | 1,391,967,969 | +1,425,268 | 16.31% | 42,188,770,444 |
| 2007-07-23 | 2007-07-19 | 29.715 | 1,390,542,701 | +8,897,066 | 16.29% | 41,320,536,718 |
| 2007-07-20 | 2007-07-18 | 29.567 | 1,381,645,635 | +1,132,611 | 16.19% | 40,851,217,597 |
| 2007-07-19 | 2007-07-17 | 30.506 | 1,380,513,024 | -3,349,859 | 16.18% | 42,114,613,990 |
| 2007-07-18 | 2007-07-16 | 30.309 | 1,383,862,883 | -897,552 | 16.21% | 41,943,115,645 |
| 2007-07-17 | 2007-07-13 | 30.655 | 1,384,760,435 | -25,284,265 | 16.23% | 42,449,588,850 |
| 2007-07-16 | 2007-07-12 | 30.358 | 1,410,044,700 | +9,229,039 | 16.52% | 42,806,370,277 |
| 2007-07-13 | 2007-07-11 | 30.160 | 1,400,815,661 | +1,818,609 | 16.41% | 42,249,149,978 |
| 2007-07-12 | 2007-07-10 | 30.655 | 1,398,997,052 | -10,492,466 | 16.39% | 42,886,009,854 |
| 2007-07-11 | 2007-07-09 | 30.754 | 1,409,489,518 | -5,201,456 | 16.52% | 43,347,034,094 |
| 2007-07-10 | 2007-07-06 | 30.160 | 1,414,690,974 | -9,022,625 | 16.58% | 42,667,634,863 |
| 2007-07-09 | 2007-07-05 | 30.012 | 1,423,713,599 | -7,268,533 | 16.68% | 42,728,581,621 |
| 2007-07-06 | 2007-07-04 | 30.012 | 1,430,982,132 | +2,096,383 | 16.77% | 42,946,725,289 |
| 2007-07-05 | 2007-07-03 | 29.765 | 1,428,885,749 | -8,650,925 | 16.74% | 42,530,564,619 |
| 2007-07-04 | 2007-06-29 | 28.479 | 1,437,536,674 | +1,330,818 | 16.84% | 40,940,068,852 |
| 2007-07-03 | 2007-06-28 | 28.727 | 1,436,205,856 | +17,293,841 | 16.83% | 41,257,221,601 |
| 2007-06-29 | 2007-06-27 | 28.034 | 1,418,912,015 | -5,965,706 | 16.63% | 39,778,250,404 |
| 2007-06-28 | 2007-06-26 | 28.232 | 1,424,877,721 | +1,291,298 | 16.70% | 40,227,297,420 |
| 2007-06-27 | 2007-06-25 | 28.331 | 1,423,586,423 | -5,660,629 | 16.68% | 40,331,614,884 |
| 2007-06-26 | 2007-06-22 | 28.974 | 1,429,247,052 | 16.75% | 41,410,652,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy