History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 42,000 | +0 | 0.00% | 305,340 |
| 2025-10-13 | 2025-10-09 | 7.260 | 42,000 | +0 | 0.00% | 304,920 |
| 2025-10-10 | 2025-10-08 | 7.150 | 42,000 | +0 | 0.00% | 300,300 |
| 2025-10-09 | 2025-10-06 | 7.120 | 42,000 | +0 | 0.00% | 299,040 |
| 2025-10-08 | 2025-10-03 | 7.140 | 42,000 | +0 | 0.00% | 299,880 |
| 2025-10-06 | 2025-10-02 | 7.200 | 42,000 | +0 | 0.00% | 302,400 |
| 2025-10-03 | 2025-09-30 | 7.080 | 42,000 | +0 | 0.00% | 297,360 |
| 2025-10-02 | 2025-09-29 | 7.280 | 42,000 | +0 | 0.00% | 305,760 |
| 2025-09-30 | 2025-09-26 | 7.110 | 42,000 | +0 | 0.00% | 298,620 |
| 2025-09-29 | 2025-09-25 | 7.080 | 42,000 | +0 | 0.00% | 297,360 |
| 2025-09-26 | 2025-09-24 | 7.070 | 42,000 | +42,000 | 0.00% | 296,940 |
| 2023-10-24 | 2023-10-19 | 6.519 | 0 | -173,031 | ||
| 2023-09-19 | 2023-09-15 | 6.716 | 173,031 | +173,031 | 0.00% | 1,162,000 |
| 2019-01-24 | 2019-01-22 | 8.339 | 0 | -71,374 | ||
| 2018-11-26 | 2018-11-22 | 9.113 | 71,374 | +23,792 | 0.00% | 650,402 |
| 2018-11-21 | 2018-11-19 | 9.533 | 47,582 | +47,582 | 0.00% | 453,595 |
| 2018-04-23 | 2018-04-19 | 10.284 | 0 | -1,155 | ||
| 2018-01-17 | 2018-01-15 | 10.232 | 1,155 | -2,311 | 0.00% | 11,818 |
| 2017-09-07 | 2017-09-05 | 8.852 | 3,466 | +56 | 0.00% | 30,680 |
| 2017-07-31 | 2017-07-27 | 8.922 | 3,410 | -3,409 | 0.00% | 30,424 |
| 2017-07-28 | 2017-07-26 | 8.887 | 6,819 | -5,683 | 0.00% | 60,599 |
| 2017-07-27 | 2017-07-25 | 8.623 | 12,502 | -3,409 | 0.00% | 107,802 |
| 2017-07-26 | 2017-07-24 | 8.623 | 15,911 | -14,775 | 0.00% | 137,197 |
| 2017-07-25 | 2017-07-21 | 8.640 | 30,686 | -11,365 | 0.00% | 265,139 |
| 2017-07-24 | 2017-07-20 | 8.693 | 42,051 | -2,273 | 0.00% | 365,557 |
| 2017-07-18 | 2017-07-14 | 8.588 | 44,324 | -5,683 | 0.00% | 380,637 |
| 2017-07-17 | 2017-07-13 | 8.500 | 50,007 | -1,136 | 0.00% | 425,040 |
| 2017-07-13 | 2017-07-11 | 8.412 | 51,143 | -6,820 | 0.00% | 430,196 |
| 2017-07-11 | 2017-07-07 | 8.517 | 57,963 | -5,682 | 0.00% | 493,683 |
| 2017-07-07 | 2017-07-05 | 8.693 | 63,645 | -28,413 | 0.00% | 553,278 |
| 2017-07-06 | 2017-07-04 | 8.623 | 92,058 | -11,365 | 0.00% | 793,798 |
| 2017-07-05 | 2017-07-03 | 8.394 | 103,423 | -11,366 | 0.00% | 868,136 |
| 2017-07-04 | 2017-06-30 | 8.412 | 114,789 | -9,092 | 0.00% | 965,563 |
| 2017-06-30 | 2017-06-28 | 8.517 | 123,881 | -2,273 | 0.00% | 1,055,121 |
| 2017-06-29 | 2017-06-27 | 8.500 | 126,154 | -9,092 | 0.00% | 1,072,261 |
| 2017-06-28 | 2017-06-26 | 8.570 | 135,246 | -3,410 | 0.00% | 1,159,059 |
| 2017-06-27 | 2017-06-23 | 8.535 | 138,656 | -2,273 | 0.00% | 1,183,403 |
| 2017-06-23 | 2017-06-21 | 8.552 | 140,929 | -5,682 | 0.00% | 1,205,283 |
| 2017-06-20 | 2017-06-16 | 8.746 | 146,611 | -5,683 | 0.00% | 1,282,257 |
| 2017-06-15 | 2017-06-13 | 9.005 | 152,294 | +5,683 | 0.00% | 1,371,459 |
| 2017-06-14 | 2017-06-12 | 8.970 | 146,611 | -3,678 | 0.00% | 1,315,053 |
| 2017-06-12 | 2017-06-08 | 9.095 | 150,289 | +2,244 | 0.00% | 1,366,804 |
| 2017-06-08 | 2017-06-06 | 9.148 | 148,045 | -10,095 | 0.00% | 1,354,315 |
| 2017-06-07 | 2017-06-05 | 9.201 | 158,140 | +5,608 | 0.00% | 1,455,125 |
| 2017-06-06 | 2017-06-02 | 9.219 | 152,532 | -1,052 | 0.00% | 1,406,243 |
| 2017-06-05 | 2017-06-01 | 9.219 | 153,584 | -10,094 | 0.00% | 1,415,941 |
| 2017-05-29 | 2017-05-25 | 9.522 | 163,678 | +3,926 | 0.00% | 1,558,620 |
| 2017-05-26 | 2017-05-24 | 9.487 | 159,752 | +5,607 | 0.00% | 1,515,537 |
| 2017-05-24 | 2017-05-22 | 9.487 | 154,145 | +5,608 | 0.00% | 1,462,345 |
| 2017-05-18 | 2017-05-16 | 9.522 | 148,537 | +10,094 | 0.00% | 1,414,440 |
| 2017-05-17 | 2017-05-15 | 9.487 | 138,443 | -561 | 0.00% | 1,313,383 |
| 2017-05-15 | 2017-05-11 | 9.469 | 139,004 | +692 | 0.00% | 1,316,226 |
| 2017-05-12 | 2017-05-10 | 9.433 | 138,312 | +3,365 | 0.00% | 1,304,741 |
| 2017-05-09 | 2017-05-05 | 9.344 | 134,947 | -123 | 0.00% | 1,260,966 |
| 2017-04-27 | 2017-04-25 | 9.861 | 135,070 | -5,608 | 0.00% | 1,331,965 |
| 2017-04-25 | 2017-04-21 | 9.843 | 140,678 | -1,122 | 0.00% | 1,384,758 |
| 2017-04-21 | 2017-04-19 | 9.915 | 141,800 | -5,047 | 0.00% | 1,405,917 |
| 2017-04-20 | 2017-04-18 | 10.040 | 146,847 | +470 | 0.00% | 1,474,288 |
| 2017-04-12 | 2017-04-10 | 10.289 | 146,377 | +5,608 | 0.00% | 1,506,112 |
| 2017-04-11 | 2017-04-07 | 10.307 | 140,769 | +1,122 | 0.00% | 1,450,920 |
| 2017-04-10 | 2017-04-06 | 10.075 | 139,647 | -3,365 | 0.00% | 1,406,983 |
| 2017-04-06 | 2017-04-03 | 10.129 | 143,012 | -265 | 0.00% | 1,448,537 |
| 2017-04-05 | 2017-03-31 | 10.147 | 143,277 | -3,364 | 0.00% | 1,453,776 |
| 2017-03-31 | 2017-03-29 | 10.254 | 146,641 | +3,364 | 0.00% | 1,503,599 |
| 2017-03-29 | 2017-03-27 | 10.254 | 143,277 | +555 | 0.00% | 1,469,106 |
| 2017-03-28 | 2017-03-24 | 10.307 | 142,722 | +5,608 | 0.00% | 1,471,050 |
| 2017-03-22 | 2017-03-20 | 10.468 | 137,114 | -5,608 | 0.00% | 1,435,254 |
| 2017-03-20 | 2017-03-16 | 10.414 | 142,722 | +5,608 | 0.00% | 1,486,321 |
| 2017-03-16 | 2017-03-14 | 10.147 | 137,114 | +5,608 | 0.00% | 1,391,242 |
| 2017-03-13 | 2017-03-09 | 10.271 | 131,506 | +311 | 0.00% | 1,350,756 |
| 2017-03-09 | 2017-03-07 | 10.557 | 131,195 | -5,607 | 0.00% | 1,384,993 |
| 2017-03-07 | 2017-03-03 | 10.432 | 136,802 | +1,121 | 0.00% | 1,427,109 |
| 2017-03-03 | 2017-03-01 | 10.396 | 135,681 | -22,431 | 0.00% | 1,410,575 |
| 2017-03-01 | 2017-02-27 | 10.735 | 158,112 | +28,039 | 0.00% | 1,697,345 |
| 2017-02-27 | 2017-02-23 | 10.896 | 130,073 | +593 | 0.00% | 1,417,219 |
| 2017-02-24 | 2017-02-22 | 11.074 | 129,480 | -561 | 0.00% | 1,433,848 |
| 2017-02-23 | 2017-02-21 | 10.949 | 130,041 | +2,243 | 0.00% | 1,423,828 |
| 2017-02-22 | 2017-02-20 | 10.896 | 127,798 | +2,243 | 0.00% | 1,392,432 |
| 2017-02-20 | 2017-02-16 | 10.753 | 125,555 | +168 | 0.00% | 1,350,082 |
| 2017-02-17 | 2017-02-15 | 10.878 | 125,387 | +5,608 | 0.00% | 1,363,927 |
| 2017-02-14 | 2017-02-10 | 10.913 | 119,779 | -16,823 | 0.00% | 1,307,196 |
| 2017-02-07 | 2017-02-03 | 10.771 | 136,602 | +17,384 | 0.00% | 1,471,305 |
| 2017-02-03 | 2017-02-01 | 10.931 | 119,218 | +5,608 | 0.00% | 1,303,200 |
| 2017-01-20 | 2017-01-18 | 11.270 | 113,610 | -561 | 0.00% | 1,280,390 |
| 2017-01-16 | 2017-01-12 | 10.913 | 114,171 | +757 | 0.00% | 1,245,994 |
| 2017-01-10 | 2017-01-06 | 10.771 | 113,414 | -5,608 | 0.00% | 1,221,553 |
| 2017-01-09 | 2017-01-05 | 10.646 | 119,022 | -2,243 | 0.00% | 1,267,098 |
| 2017-01-04 | 2016-12-30 | 10.307 | 121,265 | -1,122 | 0.00% | 1,249,891 |
| 2017-01-03 | 2016-12-29 | 10.307 | 122,387 | +561 | 0.00% | 1,261,455 |
| 2016-12-30 | 2016-12-28 | 10.414 | 121,826 | -210 | 0.00% | 1,268,708 |
| 2016-12-29 | 2016-12-23 | 10.361 | 122,036 | +605 | 0.00% | 1,264,366 |
| 2016-12-21 | 2016-12-19 | 10.557 | 121,431 | -1,122 | 0.00% | 1,281,917 |
| 2016-12-19 | 2016-12-15 | 10.539 | 122,553 | +22,061 | 0.00% | 1,291,577 |
| 2016-12-16 | 2016-12-14 | 10.735 | 100,492 | -8,973 | 0.00% | 1,078,790 |
| 2016-12-15 | 2016-12-13 | 10.271 | 109,465 | -11,215 | 0.00% | 1,124,363 |
| 2016-12-05 | 2016-12-01 | 9.843 | 120,680 | +6,189 | 0.00% | 1,187,909 |
| 2016-12-02 | 2016-11-30 | 9.398 | 114,491 | +125 | 0.00% | 1,075,947 |
| 2016-11-29 | 2016-11-25 | 9.558 | 114,366 | +4,118 | 0.00% | 1,093,127 |
| 2016-11-28 | 2016-11-24 | 9.540 | 110,248 | +560 | 0.00% | 1,051,800 |
| 2016-11-24 | 2016-11-22 | 9.629 | 109,688 | -11,215 | 0.00% | 1,056,238 |
| 2016-11-23 | 2016-11-21 | 9.273 | 120,903 | -830 | 0.00% | 1,121,112 |
| 2016-11-21 | 2016-11-17 | 9.237 | 121,733 | +11,215 | 0.00% | 1,124,467 |
| 2016-11-18 | 2016-11-16 | 9.291 | 110,518 | -231 | 0.00% | 1,026,785 |
| 2016-11-11 | 2016-11-09 | 9.273 | 110,749 | -11,216 | 0.00% | 1,026,956 |
| 2016-11-10 | 2016-11-08 | 9.629 | 121,965 | +5,608 | 0.00% | 1,174,459 |
| 2016-11-07 | 2016-11-03 | 9.380 | 116,357 | +561 | 0.00% | 1,091,408 |
| 2016-10-31 | 2016-10-27 | 9.647 | 115,796 | +12,169 | 0.00% | 1,117,119 |
| 2016-10-28 | 2016-10-26 | 9.843 | 103,627 | +541 | 0.00% | 1,020,048 |
| 2016-10-26 | 2016-10-24 | 10.147 | 103,086 | -19,066 | 0.00% | 1,045,974 |
| 2016-10-25 | 2016-10-20 | 9.879 | 122,152 | +4,486 | 0.00% | 1,206,755 |
| 2016-10-24 | 2016-10-19 | 9.594 | 117,666 | +666 | 0.00% | 1,128,865 |
| 2016-10-20 | 2016-10-18 | 9.612 | 117,000 | -16,823 | 0.00% | 1,124,562 |
| 2016-10-18 | 2016-10-14 | 9.558 | 133,823 | -1,122 | 0.00% | 1,279,099 |
| 2016-10-17 | 2016-10-13 | 9.487 | 134,945 | +16,263 | 0.00% | 1,280,198 |
| 2016-10-14 | 2016-10-12 | 9.754 | 118,682 | +19,066 | 0.00% | 1,157,660 |
| 2016-10-13 | 2016-10-11 | 9.897 | 99,616 | +6,680 | 0.00% | 985,895 |
| 2016-10-12 | 2016-10-07 | 9.843 | 92,936 | +5,608 | 0.00% | 914,812 |
| 2016-10-11 | 2016-10-06 | 9.933 | 87,328 | -7,679 | 0.00% | 867,396 |
| 2016-10-07 | 2016-10-05 | 9.540 | 95,007 | +982 | 0.00% | 906,396 |
| 2016-10-04 | 2016-09-30 | 9.077 | 94,025 | -28,039 | 0.00% | 853,434 |
| 2016-10-03 | 2016-09-29 | 9.148 | 122,064 | +22,431 | 0.00% | 1,116,641 |
| 2016-09-29 | 2016-09-27 | 8.916 | 99,633 | -17,945 | 0.00% | 888,346 |
| 2016-09-26 | 2016-09-22 | 8.970 | 117,578 | +684 | 0.00% | 1,054,636 |
| 2016-09-23 | 2016-09-21 | 8.916 | 116,894 | +101 | 0.00% | 1,042,248 |
| 2016-09-21 | 2016-09-19 | 8.898 | 116,793 | -1,122 | 0.00% | 1,039,264 |
| 2016-09-20 | 2016-09-15 | 8.845 | 117,915 | +6,169 | 0.00% | 1,042,940 |
| 2016-09-19 | 2016-09-14 | 8.898 | 111,746 | +313 | 0.00% | 994,355 |
| 2016-09-13 | 2016-09-09 | 9.354 | 111,433 | +6,124 | 0.00% | 1,042,356 |
| 2016-09-08 | 2016-09-06 | 9.390 | 105,309 | -4,464 | 0.00% | 988,846 |
| 2016-09-05 | 2016-09-01 | 9.211 | 109,773 | -11,161 | 0.00% | 1,011,092 |
| 2016-09-02 | 2016-08-31 | 9.282 | 120,934 | +152 | 0.00% | 1,122,561 |
| 2016-08-30 | 2016-08-26 | 9.426 | 120,782 | -1,116 | 0.00% | 1,138,465 |
| 2016-08-29 | 2016-08-25 | 9.354 | 121,898 | +558 | 0.00% | 1,140,247 |
| 2016-08-24 | 2016-08-22 | 9.515 | 121,340 | +4,464 | 0.00% | 1,154,597 |
| 2016-08-11 | 2016-08-09 | 9.551 | 116,876 | +17,801 | 0.00% | 1,116,309 |
| 2016-08-05 | 2016-08-03 | 9.336 | 99,075 | -8 | 0.00% | 924,983 |
| 2016-07-15 | 2016-07-13 | 9.695 | 99,083 | -5,580 | 0.00% | 960,568 |
| 2016-07-05 | 2016-06-30 | 9.480 | 104,663 | +1,116 | 0.00% | 992,158 |
| 2016-07-04 | 2016-06-29 | 9.282 | 103,547 | +769 | 0.00% | 961,168 |
| 2016-06-10 | 2016-06-07 | 10.017 | 102,778 | -384 | 0.00% | 1,029,541 |
| 2016-05-31 | 2016-05-27 | 9.641 | 103,162 | +572 | 0.00% | 994,535 |
| 2016-05-30 | 2016-05-26 | 9.641 | 102,590 | +2,220 | 0.00% | 989,021 |
| 2016-05-12 | 2016-05-10 | 9.659 | 100,370 | -16,649 | 0.00% | 969,428 |
| 2016-05-10 | 2016-05-06 | 9.659 | 117,019 | -16,648 | 0.00% | 1,130,233 |
| 2016-05-06 | 2016-05-04 | 10.037 | 133,667 | +5,549 | 0.00% | 1,341,610 |
| 2016-05-03 | 2016-04-28 | 10.668 | 128,118 | +27,748 | 0.00% | 1,366,717 |
| 2016-04-27 | 2016-04-25 | 10.109 | 100,370 | -56 | 0.00% | 1,014,644 |
| 2016-04-26 | 2016-04-22 | 10.091 | 100,426 | +182 | 0.00% | 1,013,400 |
| 2016-04-25 | 2016-04-21 | 10.001 | 100,244 | -1,054 | 0.00% | 1,002,532 |
| 2016-04-22 | 2016-04-20 | 9.641 | 101,298 | -75 | 0.00% | 976,566 |
| 2016-04-21 | 2016-04-19 | 9.785 | 101,373 | +1,105 | 0.00% | 991,902 |
| 2016-04-15 | 2016-04-13 | 9.604 | 100,268 | -8,879 | 0.00% | 963,022 |
| 2016-04-13 | 2016-04-11 | 8.848 | 109,147 | +2,220 | 0.00% | 965,695 |
| 2016-04-12 | 2016-04-08 | 8.794 | 106,927 | -61,044 | 0.00% | 940,273 |
| 2016-04-11 | 2016-04-07 | 8.794 | 167,971 | -2,220 | 0.00% | 1,477,069 |
| 2016-04-08 | 2016-04-06 | 8.740 | 170,191 | -1,110 | 0.00% | 1,487,391 |
| 2016-04-07 | 2016-04-05 | 8.758 | 171,301 | +61,599 | 0.00% | 1,500,178 |
| 2016-04-06 | 2016-04-01 | 9.136 | 109,702 | -82,132 | 0.00% | 1,002,234 |
| 2016-04-01 | 2016-03-30 | 9.262 | 191,834 | +333 | 0.00% | 1,776,787 |
| 2016-03-31 | 2016-03-29 | 8.992 | 191,501 | +1,110 | 0.00% | 1,721,941 |
| 2016-03-30 | 2016-03-24 | 9.262 | 190,391 | +83,242 | 0.00% | 1,763,422 |
| 2016-03-29 | 2016-03-23 | 9.677 | 107,149 | -83,242 | 0.00% | 1,036,834 |
| 2016-03-24 | 2016-03-22 | 9.586 | 190,391 | +195 | 0.00% | 1,825,176 |
| 2016-03-23 | 2016-03-21 | 9.568 | 190,196 | +83,437 | 0.00% | 1,819,880 |
| 2016-03-22 | 2016-03-18 | 9.731 | 106,759 | -83,242 | 0.00% | 1,038,831 |
| 2016-03-21 | 2016-03-17 | 9.767 | 190,001 | -2,172 | 0.00% | 1,855,675 |
| 2016-03-18 | 2016-03-16 | 9.352 | 192,173 | +3,329 | 0.00% | 1,797,242 |
| 2016-03-16 | 2016-03-14 | 9.713 | 188,844 | +88,792 | 0.00% | 1,834,166 |
| 2016-03-15 | 2016-03-11 | 9.767 | 100,052 | -83,242 | 0.00% | 977,174 |
| 2016-03-14 | 2016-03-10 | 9.532 | 183,294 | -27,748 | 0.00% | 1,747,232 |
| 2016-03-11 | 2016-03-09 | 9.460 | 211,042 | -500 | 0.00% | 1,996,526 |
| 2016-03-10 | 2016-03-08 | 9.659 | 211,542 | +109,880 | 0.00% | 2,043,187 |
| 2016-03-09 | 2016-03-07 | 9.749 | 101,662 | +77 | 0.00% | 991,066 |
| 2016-03-08 | 2016-03-04 | 9.695 | 101,585 | -2,219 | 0.00% | 984,824 |
| 2016-03-04 | 2016-03-02 | 9.623 | 103,804 | -33,297 | 0.00% | 998,854 |
| 2016-03-03 | 2016-03-01 | 9.298 | 137,101 | -72,144 | 0.00% | 1,274,785 |
| 2016-03-01 | 2016-02-26 | 9.316 | 209,245 | -32,742 | 0.00% | 1,949,362 |
| 2016-02-26 | 2016-02-24 | 9.136 | 241,987 | -277 | 0.00% | 2,210,786 |
| 2016-02-25 | 2016-02-23 | 9.334 | 242,264 | +5,549 | 0.00% | 2,261,338 |
| 2016-02-24 | 2016-02-22 | 9.208 | 236,715 | +99,891 | 0.00% | 2,179,683 |
| 2016-02-23 | 2016-02-19 | 9.172 | 136,824 | -2,570 | 0.00% | 1,254,951 |
| 2016-02-22 | 2016-02-18 | 9.208 | 139,394 | -191 | 0.00% | 1,283,547 |
| 2016-02-19 | 2016-02-17 | 8.685 | 139,585 | -5,550 | 0.00% | 1,212,363 |
| 2016-02-17 | 2016-02-15 | 8.415 | 145,135 | -55,528 | 0.00% | 1,221,338 |
| 2016-02-15 | 2016-02-11 | 8.055 | 200,663 | +55,495 | 0.00% | 1,616,299 |
| 2016-02-12 | 2016-02-05 | 8.487 | 145,168 | -57,715 | 0.00% | 1,232,079 |
| 2016-02-11 | 2016-02-04 | 8.307 | 202,883 | -92,121 | 0.00% | 1,685,363 |
| 2016-02-05 | 2016-02-03 | 7.893 | 295,004 | -3,330 | 0.00% | 2,328,353 |
| 2016-02-04 | 2016-02-02 | 8.235 | 298,334 | +55,495 | 0.00% | 2,456,777 |
| 2016-02-03 | 2016-02-01 | 8.307 | 242,839 | +95,451 | 0.00% | 2,017,280 |
| 2016-02-02 | 2016-01-29 | 8.559 | 147,388 | -93,231 | 0.00% | 1,261,544 |
| 2016-01-29 | 2016-01-27 | 8.127 | 240,619 | -27,748 | 0.00% | 1,955,479 |
| 2016-01-28 | 2016-01-26 | 7.875 | 268,367 | +40,364 | 0.00% | 2,113,281 |
| 2016-01-27 | 2016-01-25 | 8.361 | 228,003 | -41,066 | 0.00% | 1,906,362 |
| 2016-01-22 | 2016-01-20 | 7.622 | 269,069 | +36 | 0.00% | 2,050,930 |
| 2016-01-21 | 2016-01-19 | 8.109 | 269,033 | -56,106 | 0.00% | 2,181,548 |
| 2016-01-19 | 2016-01-15 | 7.893 | 325,139 | +110,990 | 0.00% | 2,566,197 |
| 2016-01-12 | 2016-01-08 | 8.433 | 214,149 | +638 | 0.00% | 1,805,962 |
| 2016-01-08 | 2016-01-06 | 8.794 | 213,511 | +74 | 0.00% | 1,877,530 |
| 2016-01-07 | 2016-01-05 | 8.902 | 213,437 | +11,099 | 0.00% | 1,899,955 |
| 2016-01-06 | 2016-01-04 | 9.046 | 202,338 | +17,059 | 0.00% | 1,830,324 |
| 2016-01-04 | 2015-12-29 | 9.352 | 185,279 | +11,099 | 0.00% | 1,732,768 |
| 2015-12-29 | 2015-12-24 | 9.695 | 174,180 | +2,458 | 0.00% | 1,688,602 |
| 2015-12-28 | 2015-12-22 | 9.172 | 171,722 | +3,330 | 0.00% | 1,575,036 |
| 2015-12-23 | 2015-12-21 | 9.244 | 168,392 | -6,272 | 0.00% | 1,556,631 |
| 2015-12-22 | 2015-12-18 | 9.172 | 174,664 | +5,550 | 0.00% | 1,602,020 |
| 2015-12-18 | 2015-12-16 | 9.550 | 169,114 | -146 | 0.00% | 1,615,110 |
| 2015-12-14 | 2015-12-10 | 9.316 | 169,260 | +5,550 | 0.00% | 1,576,855 |
| 2015-12-10 | 2015-12-08 | 9.550 | 163,710 | +12,209 | 0.00% | 1,563,500 |
| 2015-12-02 | 2015-11-30 | 9.929 | 151,501 | -259 | 0.00% | 1,504,229 |
| 2015-12-01 | 2015-11-27 | 9.983 | 151,760 | +1,029 | 0.00% | 1,515,004 |
| 2015-11-30 | 2015-11-26 | 10.361 | 150,731 | -4,440 | 0.00% | 1,561,770 |
| 2015-11-27 | 2015-11-25 | 10.325 | 155,171 | -55,273 | 0.00% | 1,602,182 |
| 2015-11-26 | 2015-11-24 | 10.289 | 210,444 | +2,229 | 0.00% | 2,165,307 |
| 2015-11-25 | 2015-11-23 | 10.181 | 208,215 | -1,110 | 0.00% | 2,119,860 |
| 2015-11-24 | 2015-11-20 | 10.145 | 209,325 | -5,549 | 0.00% | 2,123,617 |
| 2015-11-23 | 2015-11-19 | 9.929 | 214,874 | +6,050 | 0.00% | 2,133,449 |
| 2015-11-20 | 2015-11-18 | 9.749 | 208,824 | +4,440 | 0.00% | 2,035,750 |
| 2015-11-18 | 2015-11-16 | 9.875 | 204,384 | +731 | 0.00% | 2,018,246 |
| 2015-11-17 | 2015-11-13 | 10.253 | 203,653 | -3,330 | 0.00% | 2,088,093 |
| 2015-11-16 | 2015-11-12 | 10.686 | 206,983 | +24,842 | 0.00% | 2,211,750 |
| 2015-11-13 | 2015-11-11 | 10.361 | 182,141 | +5,718 | 0.00% | 1,887,219 |
| 2015-11-12 | 2015-11-10 | 10.523 | 176,423 | +6,105 | 0.00% | 1,856,585 |
| 2015-11-11 | 2015-11-09 | 10.740 | 170,318 | +5,549 | 0.00% | 1,829,168 |
| 2015-11-10 | 2015-11-06 | 10.902 | 164,769 | +389 | 0.00% | 1,796,295 |
| 2015-11-09 | 2015-11-05 | 11.154 | 164,380 | +55,495 | 0.00% | 1,833,523 |
| 2015-11-06 | 2015-11-04 | 11.244 | 108,885 | -16,649 | 0.00% | 1,224,333 |
| 2015-11-04 | 2015-11-02 | 10.794 | 125,534 | +5,550 | 0.00% | 1,354,986 |
| 2015-11-02 | 2015-10-29 | 11.154 | 119,984 | -61,045 | 0.00% | 1,338,322 |
| 2015-10-27 | 2015-10-23 | 11.388 | 181,029 | -5,549 | 0.00% | 2,061,636 |
| 2015-10-26 | 2015-10-22 | 11.208 | 186,578 | +10,182 | 0.00% | 2,091,210 |
| 2015-10-23 | 2015-10-20 | 11.515 | 176,396 | +66,594 | 0.00% | 2,031,124 |
| 2015-10-22 | 2015-10-19 | 11.695 | 109,802 | +3,330 | 0.00% | 1,284,108 |
| 2015-10-20 | 2015-10-16 | 11.713 | 106,472 | -22,198 | 0.00% | 1,247,083 |
| 2015-10-16 | 2015-10-14 | 11.352 | 128,670 | -44,396 | 0.00% | 1,460,712 |
| 2015-10-14 | 2015-10-12 | 11.515 | 173,066 | +55,473 | 0.00% | 1,992,780 |
| 2015-10-13 | 2015-10-09 | 11.352 | 117,593 | -55,495 | 0.00% | 1,334,962 |
| 2015-10-12 | 2015-10-08 | 11.064 | 173,088 | +55,495 | 0.00% | 1,915,059 |
| 2015-10-09 | 2015-10-07 | 11.334 | 117,593 | -14,895 | 0.00% | 1,332,843 |
| 2015-10-08 | 2015-10-06 | 10.379 | 132,488 | -428 | 0.00% | 1,375,136 |
| 2015-10-06 | 2015-10-02 | 9.983 | 132,916 | -755 | 0.00% | 1,326,887 |
| 2015-10-05 | 2015-09-30 | 9.677 | 133,671 | -1,110 | 0.00% | 1,293,476 |
| 2015-09-29 | 2015-09-24 | 9.983 | 134,781 | -49,946 | 0.00% | 1,345,505 |
| 2015-09-25 | 2015-09-23 | 10.055 | 184,727 | +52,166 | 0.00% | 1,857,425 |
| 2015-09-24 | 2015-09-22 | 10.451 | 132,561 | -49,946 | 0.00% | 1,385,449 |
| 2015-09-23 | 2015-09-21 | 10.289 | 182,507 | +55,495 | 0.00% | 1,877,856 |
| 2015-09-21 | 2015-09-17 | 10.542 | 127,012 | -56,605 | 0.00% | 1,338,898 |
| 2015-09-18 | 2015-09-16 | 10.505 | 183,617 | +55,495 | 0.00% | 1,928,982 |
| 2015-09-15 | 2015-09-11 | 10.361 | 128,122 | +2,220 | 0.00% | 1,327,512 |
| 2015-09-14 | 2015-09-10 | 10.776 | 125,902 | +2,220 | 0.00% | 1,356,690 |
| 2015-09-11 | 2015-09-09 | 11.491 | 123,682 | -1,110 | 0.00% | 1,421,179 |
| 2015-09-10 | 2015-09-08 | 10.761 | 124,792 | +1,501 | 0.00% | 1,342,890 |
| 2015-09-09 | 2015-09-07 | 10.524 | 123,291 | -10,966 | 0.00% | 1,297,504 |
| 2015-09-08 | 2015-09-04 | 10.597 | 134,257 | +10,966 | 0.00% | 1,422,705 |
| 2015-09-07 | 2015-09-02 | 10.998 | 123,291 | +1,096 | 0.00% | 1,355,971 |
| 2015-09-02 | 2015-08-31 | 11.746 | 122,195 | +1,097 | 0.00% | 1,435,294 |
| 2015-09-01 | 2015-08-28 | 11.837 | 121,098 | -1,097 | 0.00% | 1,433,453 |
| 2015-08-31 | 2015-08-27 | 11.947 | 122,195 | +1,097 | 0.00% | 1,459,810 |
| 2015-08-27 | 2015-08-25 | 11.381 | 121,098 | +978 | 0.00% | 1,378,235 |
| 2015-08-18 | 2015-08-14 | 13.278 | 120,120 | +10,966 | 0.00% | 1,594,955 |
| 2015-08-17 | 2015-08-13 | 13.552 | 109,154 | -11,276 | 0.00% | 1,479,211 |
| 2015-08-12 | 2015-08-10 | 13.260 | 120,430 | +10,966 | 0.00% | 1,596,874 |
| 2015-07-30 | 2015-07-28 | 13.898 | 109,464 | +548 | 0.00% | 1,521,346 |
| 2015-07-29 | 2015-07-27 | 13.625 | 108,916 | -8,772 | 0.00% | 1,483,932 |
| 2015-07-28 | 2015-07-24 | 14.299 | 117,688 | +4,386 | 0.00% | 1,682,867 |
| 2015-07-21 | 2015-07-17 | 14.609 | 113,302 | -5,483 | 0.00% | 1,655,281 |
| 2015-07-20 | 2015-07-16 | 14.609 | 118,785 | +10,966 | 0.00% | 1,735,385 |
| 2015-07-17 | 2015-07-15 | 14.609 | 107,819 | -109,655 | 0.00% | 1,575,177 |
| 2015-07-16 | 2015-07-14 | 14.646 | 217,474 | +11,348 | 0.00% | 3,185,111 |
| 2015-07-15 | 2015-07-13 | 14.810 | 206,126 | +17,545 | 0.00% | 3,052,745 |
| 2015-07-13 | 2015-07-09 | 14.628 | 188,581 | -5,483 | 0.00% | 2,758,506 |
| 2015-07-10 | 2015-07-08 | 14.518 | 194,064 | +109,655 | 0.00% | 2,817,473 |
| 2015-07-08 | 2015-07-06 | 15.521 | 84,409 | -2,193 | 0.00% | 1,310,147 |
| 2015-07-03 | 2015-06-30 | 15.777 | 86,602 | -1,097 | 0.00% | 1,366,299 |
| 2015-07-02 | 2015-06-29 | 16.057 | 87,699 | +6,580 | 0.00% | 1,408,154 |
| 2015-06-30 | 2015-06-26 | 16.186 | 81,119 | +1,789 | 0.00% | 1,313,006 |
| 2015-06-16 | 2015-06-12 | 16.519 | 79,330 | -1,081 | 0.00% | 1,310,463 |
| 2015-06-11 | 2015-06-09 | 16.408 | 80,411 | +540 | 0.00% | 1,319,396 |
| 2015-06-09 | 2015-06-05 | 16.482 | 79,871 | +2,162 | 0.00% | 1,316,445 |
| 2015-06-02 | 2015-05-29 | 17.000 | 77,709 | +1,082 | 0.00% | 1,321,061 |
| 2015-05-04 | 2015-04-29 | 18.498 | 76,627 | +10,811 | 0.00% | 1,417,483 |
| 2015-04-30 | 2015-04-28 | 18.757 | 65,816 | +2,163 | 0.00% | 1,234,541 |
| 2015-04-29 | 2015-04-27 | 19.682 | 63,653 | +5,405 | 0.00% | 1,252,842 |
| 2015-04-28 | 2015-04-24 | 18.443 | 58,248 | -684 | 0.00% | 1,074,267 |
| 2015-04-23 | 2015-04-21 | 18.831 | 58,932 | +10,812 | 0.00% | 1,109,775 |
| 2015-04-22 | 2015-04-20 | 18.443 | 48,120 | +7,276 | 0.00% | 887,476 |
| 2015-04-20 | 2015-04-16 | 19.423 | 40,844 | -1,341 | 0.00% | 793,329 |
| 2015-04-17 | 2015-04-15 | 18.683 | 42,185 | +541 | 0.00% | 788,162 |
| 2015-04-15 | 2015-04-13 | 18.609 | 41,644 | +1,081 | 0.00% | 774,973 |
| 2015-04-14 | 2015-04-10 | 18.406 | 40,563 | -540 | 0.00% | 746,602 |
| 2015-04-13 | 2015-04-09 | 18.369 | 41,103 | -22,705 | 0.00% | 755,020 |
| 2015-04-10 | 2015-04-08 | 17.241 | 63,808 | -48,653 | 0.00% | 1,100,087 |
| 2015-04-09 | 2015-04-02 | 16.186 | 112,461 | +8,585 | 0.00% | 1,820,312 |
| 2015-04-02 | 2015-03-31 | 15.872 | 103,876 | -5,406 | 0.00% | 1,648,688 |
| 2015-04-01 | 2015-03-30 | 15.742 | 109,282 | -14,055 | 0.00% | 1,720,339 |
| 2015-03-30 | 2015-03-26 | 15.446 | 123,337 | +10,812 | 0.00% | 1,905,091 |
| 2015-03-25 | 2015-03-23 | 15.354 | 112,525 | +3,243 | 0.00% | 1,727,679 |
| 2015-03-24 | 2015-03-20 | 15.483 | 109,282 | -541 | 0.00% | 1,692,038 |
| 2015-03-23 | 2015-03-19 | 15.594 | 109,823 | -5,405 | 0.00% | 1,712,603 |
| 2015-03-20 | 2015-03-18 | 15.243 | 115,228 | -10,587 | 0.00% | 1,756,391 |
| 2015-03-17 | 2015-03-13 | 15.243 | 125,815 | +10,811 | 0.00% | 1,917,766 |
| 2015-03-10 | 2015-03-06 | 15.557 | 115,004 | +27,030 | 0.00% | 1,789,142 |
| 2015-03-09 | 2015-03-05 | 15.631 | 87,974 | +12,974 | 0.00% | 1,375,140 |
| 2015-03-06 | 2015-03-04 | 15.890 | 75,000 | +811 | 0.00% | 1,191,764 |
| 2015-03-05 | 2015-03-03 | 16.205 | 74,189 | +6,487 | 0.00% | 1,202,208 |
| 2015-03-04 | 2015-03-02 | 16.538 | 67,702 | -5,406 | 0.00% | 1,119,631 |
| 2015-03-02 | 2015-02-26 | 16.686 | 73,108 | -5,406 | 0.00% | 1,219,853 |
| 2015-02-26 | 2015-02-24 | 16.297 | 78,514 | -16,218 | 0.00% | 1,279,555 |
| 2015-02-25 | 2015-02-23 | 16.445 | 94,732 | +4,325 | 0.00% | 1,557,881 |
| 2015-02-24 | 2015-02-18 | 16.612 | 90,407 | -9,460 | 0.00% | 1,501,808 |
| 2015-02-23 | 2015-02-16 | 16.057 | 99,867 | +15,136 | 0.00% | 1,603,532 |
| 2015-02-17 | 2015-02-13 | 15.890 | 84,731 | +541 | 0.00% | 1,346,392 |
| 2015-02-10 | 2015-02-06 | 15.853 | 84,190 | +5,406 | 0.00% | 1,334,680 |
| 2015-02-09 | 2015-02-05 | 15.835 | 78,784 | +5,406 | 0.00% | 1,247,521 |
| 2015-02-06 | 2015-02-04 | 16.205 | 73,378 | -17,299 | 0.00% | 1,189,066 |
| 2015-02-03 | 2015-01-30 | 15.520 | 90,677 | -1,081 | 0.00% | 1,407,327 |
| 2015-02-02 | 2015-01-29 | 15.576 | 91,758 | +14,055 | 0.00% | 1,429,197 |
| 2015-01-29 | 2015-01-27 | 16.094 | 77,703 | +5,406 | 0.00% | 1,250,527 |
| 2015-01-27 | 2015-01-23 | 16.501 | 72,297 | -9,731 | 0.00% | 1,192,947 |
| 2015-01-26 | 2015-01-22 | 16.094 | 82,028 | -3,243 | 0.00% | 1,320,132 |
| 2015-01-23 | 2015-01-21 | 15.853 | 85,271 | -5,406 | 0.00% | 1,351,818 |
| 2015-01-21 | 2015-01-19 | 15.724 | 90,677 | -1,081 | 0.00% | 1,425,778 |
| 2015-01-19 | 2015-01-15 | 16.390 | 91,758 | -3,244 | 0.00% | 1,503,881 |
| 2015-01-16 | 2015-01-14 | 16.149 | 95,002 | +8,649 | 0.00% | 1,534,203 |
| 2015-01-14 | 2015-01-12 | 16.223 | 86,353 | +10,812 | 0.00% | 1,400,919 |
| 2015-01-13 | 2015-01-09 | 16.297 | 75,541 | -25,584 | 0.00% | 1,231,103 |
| 2015-01-12 | 2015-01-08 | 16.242 | 101,125 | +11,353 | 0.00% | 1,642,438 |
| 2015-01-09 | 2015-01-07 | 15.853 | 89,772 | +3,243 | 0.00% | 1,423,173 |
| 2015-01-08 | 2015-01-06 | 15.779 | 86,529 | +16,218 | 0.00% | 1,365,358 |
| 2015-01-07 | 2015-01-05 | 16.168 | 70,311 | +5,406 | 0.00% | 1,136,765 |
| 2015-01-06 | 2015-01-02 | 16.075 | 64,905 | -7,569 | 0.00% | 1,043,359 |
| 2015-01-05 | 2014-12-31 | 15.909 | 72,474 | +541 | 0.00% | 1,152,966 |
| 2015-01-02 | 2014-12-29 | 16.242 | 71,933 | -1,081 | 0.00% | 1,168,311 |
| 2014-12-29 | 2014-12-22 | 16.131 | 73,014 | -4,325 | 0.00% | 1,177,765 |
| 2014-12-23 | 2014-12-19 | 15.502 | 77,339 | -3,243 | 0.00% | 1,198,888 |
| 2014-12-22 | 2014-12-18 | 15.557 | 80,582 | -4,730 | 0.00% | 1,253,632 |
| 2014-12-19 | 2014-12-17 | 15.261 | 85,312 | -1,082 | 0.00% | 1,301,967 |
| 2014-12-18 | 2014-12-16 | 14.910 | 86,394 | +541 | 0.00% | 1,288,115 |
| 2014-12-15 | 2014-12-11 | 14.928 | 85,853 | +8,109 | 0.00% | 1,281,637 |
| 2014-12-12 | 2014-12-10 | 15.095 | 77,744 | +5,946 | 0.00% | 1,173,527 |
| 2014-12-11 | 2014-12-09 | 15.243 | 71,798 | +2,433 | 0.00% | 1,094,398 |
| 2014-12-09 | 2014-12-05 | 15.983 | 69,365 | -30,273 | 0.00% | 1,108,639 |
| 2014-12-08 | 2014-12-04 | 15.724 | 99,638 | -16,217 | 0.00% | 1,566,678 |
| 2014-12-05 | 2014-12-03 | 14.688 | 115,855 | +28,110 | 0.00% | 1,701,654 |
| 2014-12-04 | 2014-12-02 | 15.150 | 87,745 | +5,406 | 0.00% | 1,329,359 |
| 2014-12-03 | 2014-12-01 | 14.873 | 82,339 | +14,599 | 0.00% | 1,224,609 |
| 2014-12-02 | 2014-11-28 | 15.557 | 67,740 | +17,299 | 0.00% | 1,053,846 |
| 2014-11-28 | 2014-11-26 | 16.205 | 50,441 | +1,081 | 0.00% | 817,379 |
| 2014-11-27 | 2014-11-25 | 16.223 | 49,360 | +54 | 0.00% | 800,775 |
| 2014-11-26 | 2014-11-24 | 16.630 | 49,306 | -379 | 0.00% | 819,965 |
| 2014-11-25 | 2014-11-21 | 16.094 | 49,685 | -10,919 | 0.00% | 799,614 |
| 2014-11-24 | 2014-11-20 | 15.798 | 60,604 | +1,081 | 0.00% | 957,404 |
| 2014-11-21 | 2014-11-19 | 15.668 | 59,523 | +10,811 | 0.00% | 932,619 |
| 2014-11-19 | 2014-11-17 | 15.964 | 48,712 | -2,162 | 0.00% | 777,647 |
| 2014-11-18 | 2014-11-14 | 16.057 | 50,874 | +1,622 | 0.00% | 816,867 |
| 2014-11-10 | 2014-11-06 | 17.222 | 49,252 | +5,920 | 0.00% | 848,222 |
| 2014-11-05 | 2014-11-03 | 17.685 | 43,332 | +1,081 | 0.00% | 766,307 |
| 2014-10-20 | 2014-10-16 | 17.185 | 42,251 | -270 | 0.00% | 726,087 |
| 2014-10-14 | 2014-10-10 | 17.907 | 42,521 | -3,784 | 0.00% | 761,403 |
| 2014-10-10 | 2014-10-08 | 18.276 | 46,305 | +5,405 | 0.00% | 846,293 |
| 2014-10-07 | 2014-10-03 | 18.498 | 40,900 | +5,406 | 0.00% | 756,588 |
| 2014-09-30 | 2014-09-26 | 19.090 | 35,494 | +880 | 0.00% | 677,596 |
| 2014-09-29 | 2014-09-25 | 19.238 | 34,614 | -957 | 0.00% | 665,918 |
| 2014-09-25 | 2014-09-23 | 18.868 | 35,571 | +838 | 0.00% | 671,169 |
| 2014-09-24 | 2014-09-22 | 18.979 | 34,733 | -1,081 | 0.00% | 659,213 |
| 2014-09-22 | 2014-09-18 | 19.534 | 35,814 | -5,406 | 0.00% | 699,605 |
| 2014-09-19 | 2014-09-17 | 19.830 | 41,220 | +5,406 | 0.00% | 817,408 |
| 2014-09-11 | 2014-09-08 | 21.611 | 35,814 | +629 | 0.00% | 773,971 |
| 2014-09-01 | 2014-08-28 | 20.668 | 35,185 | -202 | 0.00% | 727,203 |
| 2014-08-29 | 2014-08-27 | 21.271 | 35,387 | -16,561 | 0.00% | 752,732 |
| 2014-08-28 | 2014-08-26 | 21.196 | 51,948 | +16,010 | 0.00% | 1,101,089 |
| 2014-08-21 | 2014-08-19 | 20.479 | 35,938 | -684 | 0.00% | 735,989 |
| 2014-08-20 | 2014-08-18 | 20.291 | 36,622 | -5,303 | 0.00% | 743,090 |
| 2014-08-18 | 2014-08-14 | 20.140 | 41,925 | +920 | 0.00% | 844,368 |
| 2014-08-15 | 2014-08-13 | 20.479 | 41,005 | +598 | 0.00% | 839,758 |
| 2014-08-14 | 2014-08-12 | 20.366 | 40,407 | -1,061 | 0.00% | 822,939 |
| 2014-08-12 | 2014-08-08 | 19.310 | 41,468 | -1,098 | 0.00% | 800,756 |
| 2014-08-08 | 2014-08-06 | 19.084 | 42,566 | +233 | 0.00% | 812,327 |
| 2014-08-07 | 2014-08-05 | 19.084 | 42,333 | +742 | 0.00% | 807,880 |
| 2014-08-05 | 2014-08-01 | 19.122 | 41,591 | +3,203 | 0.00% | 795,288 |
| 2014-08-01 | 2014-07-30 | 19.687 | 38,388 | -1,060 | 0.00% | 755,759 |
| 2014-07-31 | 2014-07-29 | 19.687 | 39,448 | -538 | 0.00% | 776,628 |
| 2014-07-30 | 2014-07-28 | 20.140 | 39,986 | +2,671 | 0.00% | 805,316 |
| 2014-07-28 | 2014-07-24 | 20.555 | 37,315 | +186 | 0.00% | 767,003 |
| 2014-07-25 | 2014-07-23 | 20.366 | 37,129 | -356 | 0.00% | 756,179 |
| 2014-07-24 | 2014-07-22 | 19.763 | 37,485 | -335 | 0.00% | 740,809 |
| 2014-07-21 | 2014-07-17 | 19.159 | 37,820 | -347 | 0.00% | 724,607 |
| 2014-07-02 | 2014-06-27 | 18.386 | 38,167 | +662 | 0.00% | 701,746 |
| 2014-06-27 | 2014-06-25 | 18.066 | 37,505 | +41 | 0.00% | 677,551 |
| 2014-06-26 | 2014-06-24 | 18.141 | 37,464 | +231 | 0.00% | 679,636 |
| 2014-06-20 | 2014-06-18 | 18.084 | 37,233 | -64 | 0.00% | 673,339 |
| 2014-06-16 | 2014-06-12 | 17.820 | 37,297 | +86 | 0.00% | 664,650 |
| 2014-06-12 | 2014-06-10 | 17.915 | 37,211 | +86 | 0.00% | 666,626 |
| 2014-06-10 | 2014-06-06 | 17.670 | 37,125 | -795 | 0.00% | 655,984 |
| 2014-06-04 | 2014-05-30 | 17.443 | 37,920 | -1,061 | 0.00% | 661,451 |
| 2014-06-03 | 2014-05-29 | 17.387 | 38,981 | +346 | 0.00% | 677,753 |
| 2014-05-30 | 2014-05-28 | 17.462 | 38,635 | +530 | 0.00% | 674,651 |
| 2014-05-28 | 2014-05-26 | 18.088 | 38,105 | +802 | 0.00% | 689,236 |
| 2014-05-27 | 2014-05-23 | 18.203 | 37,303 | +778 | 0.00% | 679,041 |
| 2014-05-26 | 2014-05-22 | 18.242 | 36,525 | -519 | 0.00% | 666,286 |
| 2014-05-23 | 2014-05-21 | 17.914 | 37,044 | -4,672 | 0.00% | 663,623 |
| 2014-05-15 | 2014-05-13 | 17.799 | 41,716 | -374 | 0.00% | 742,498 |
| 2014-05-12 | 2014-05-08 | 17.202 | 42,090 | -5,191 | 0.00% | 724,021 |
| 2014-04-30 | 2014-04-28 | 17.240 | 47,281 | -10,642 | 0.00% | 815,136 |
| 2014-04-25 | 2014-04-23 | 16.894 | 57,923 | -2,077 | 0.00% | 978,524 |
| 2014-04-24 | 2014-04-22 | 16.874 | 60,000 | -156 | 0.00% | 1,012,456 |
| 2014-04-15 | 2014-04-11 | 17.048 | 60,156 | +592 | 0.00% | 1,025,517 |
| 2014-04-10 | 2014-04-08 | 16.816 | 59,564 | +312 | 0.00% | 1,001,656 |
| 2014-04-03 | 2014-04-01 | 16.489 | 59,252 | -15,574 | 0.00% | 977,006 |
| 2014-03-31 | 2014-03-27 | 16.219 | 74,826 | -31,148 | 0.00% | 1,213,627 |
| 2014-03-28 | 2014-03-26 | 16.104 | 105,974 | -43 | 0.00% | 1,706,578 |
| 2014-03-27 | 2014-03-25 | 15.834 | 106,017 | -519 | 0.00% | 1,678,680 |
| 2014-03-26 | 2014-03-24 | 15.969 | 106,536 | -5,269 | 0.00% | 1,701,263 |
| 2014-03-25 | 2014-03-21 | 15.141 | 111,805 | +25,603 | 0.00% | 1,692,795 |
| 2014-03-21 | 2014-03-19 | 14.813 | 86,202 | +67 | 0.00% | 1,276,922 |
| 2014-03-18 | 2014-03-14 | 14.775 | 86,135 | +5,191 | 0.00% | 1,272,611 |
| 2014-03-17 | 2014-03-13 | 14.832 | 80,944 | -467 | 0.00% | 1,200,594 |
| 2014-03-10 | 2014-03-06 | 15.603 | 81,411 | +1,199 | 0.00% | 1,270,249 |
| 2014-03-05 | 2014-03-03 | 15.584 | 80,212 | +5,191 | 0.00% | 1,249,996 |
| 2014-03-04 | 2014-02-28 | 15.757 | 75,021 | -7,268 | 0.00% | 1,182,107 |
| 2014-02-28 | 2014-02-26 | 15.410 | 82,289 | -519 | 0.00% | 1,268,097 |
| 2014-02-27 | 2014-02-25 | 15.218 | 82,808 | +5,191 | 0.00% | 1,260,144 |
| 2014-02-26 | 2014-02-24 | 15.218 | 77,617 | +623 | 0.00% | 1,181,149 |
| 2014-02-25 | 2014-02-21 | 15.641 | 76,994 | -10,382 | 0.00% | 1,204,297 |
| 2014-02-24 | 2014-02-20 | 15.699 | 87,376 | -316 | 0.00% | 1,371,736 |
| 2014-02-20 | 2014-02-18 | 15.237 | 87,692 | +395 | 0.00% | 1,336,156 |
| 2014-02-19 | 2014-02-17 | 15.295 | 87,297 | +831 | 0.00% | 1,335,182 |
| 2014-02-17 | 2014-02-13 | 15.044 | 86,466 | -502 | 0.00% | 1,300,820 |
| 2014-02-14 | 2014-02-12 | 15.295 | 86,968 | -4,672 | 0.00% | 1,330,150 |
| 2014-02-13 | 2014-02-11 | 14.987 | 91,640 | -5,191 | 0.00% | 1,373,363 |
| 2014-02-12 | 2014-02-10 | 14.775 | 96,831 | -3,115 | 0.00% | 1,430,640 |
| 2014-02-11 | 2014-02-07 | 14.543 | 99,946 | -935 | 0.00% | 1,453,560 |
| 2014-02-10 | 2014-02-06 | 14.312 | 100,881 | +5,192 | 0.00% | 1,443,839 |
| 2014-02-07 | 2014-02-05 | 14.235 | 95,689 | +446 | 0.00% | 1,362,157 |
| 2014-02-06 | 2014-02-04 | 14.120 | 95,243 | +1,038 | 0.00% | 1,344,800 |
| 2014-02-05 | 2014-01-30 | 14.466 | 94,205 | -5,243 | 0.00% | 1,362,808 |
| 2014-02-04 | 2014-01-28 | 14.813 | 99,448 | -44,646 | 0.00% | 1,473,137 |
| 2014-01-29 | 2014-01-27 | 14.909 | 144,094 | -5,555 | 0.00% | 2,148,362 |
| 2014-01-24 | 2014-01-22 | 15.468 | 149,649 | -155 | 0.00% | 2,314,782 |
| 2014-01-23 | 2014-01-21 | 15.545 | 149,804 | +47,012 | 0.00% | 2,328,722 |
| 2014-01-21 | 2014-01-17 | 15.603 | 102,792 | +14,536 | 0.00% | 1,603,855 |
| 2014-01-20 | 2014-01-16 | 15.507 | 88,256 | +6,841 | 0.00% | 1,368,550 |
| 2014-01-17 | 2014-01-15 | 15.430 | 81,415 | -51,913 | 0.00% | 1,256,197 |
| 2014-01-15 | 2014-01-13 | 15.468 | 133,328 | +51,913 | 0.00% | 2,062,327 |
| 2014-01-14 | 2014-01-10 | 15.410 | 81,415 | +5,192 | 0.00% | 1,254,628 |
| 2014-01-13 | 2014-01-09 | 15.410 | 76,223 | +587 | 0.00% | 1,174,618 |
| 2014-01-10 | 2014-01-08 | 15.622 | 75,636 | +2,076 | 0.00% | 1,181,599 |
| 2014-01-07 | 2014-01-03 | 15.796 | 73,560 | -2,076 | 0.00% | 1,161,920 |
| 2013-12-27 | 2013-12-20 | 16.258 | 75,636 | +15,574 | 0.00% | 1,229,679 |
| 2013-12-19 | 2013-12-17 | 16.470 | 60,062 | -15,574 | 0.00% | 989,206 |
| 2013-12-18 | 2013-12-16 | 16.662 | 75,636 | +691 | 0.00% | 1,260,275 |
| 2013-12-17 | 2013-12-13 | 16.797 | 74,945 | +5,192 | 0.00% | 1,258,867 |
| 2013-12-13 | 2013-12-11 | 16.874 | 69,753 | +5,710 | 0.00% | 1,177,030 |
| 2013-12-11 | 2013-12-09 | 17.491 | 64,043 | +519 | 0.00% | 1,120,155 |
| 2013-12-05 | 2013-12-03 | 17.568 | 63,524 | +5,192 | 0.00% | 1,115,972 |
| 2013-12-03 | 2013-11-29 | 17.664 | 58,332 | +15,574 | 0.00% | 1,030,379 |
| 2013-12-02 | 2013-11-28 | 17.529 | 42,758 | -1,039 | 0.00% | 749,513 |
| 2013-11-29 | 2013-11-27 | 17.703 | 43,797 | -22,545 | 0.00% | 775,319 |
| 2013-11-28 | 2013-11-26 | 17.780 | 66,342 | +768 | 0.00% | 1,179,535 |
| 2013-11-27 | 2013-11-25 | 17.953 | 65,574 | -2,077 | 0.00% | 1,177,249 |
| 2013-11-25 | 2013-11-21 | 18.184 | 67,651 | -683 | 0.00% | 1,230,175 |
| 2013-11-22 | 2013-11-20 | 18.473 | 68,334 | +4,945 | 0.00% | 1,262,339 |
| 2013-11-21 | 2013-11-19 | 18.280 | 63,389 | -7,425 | 0.00% | 1,158,779 |
| 2013-11-20 | 2013-11-18 | 17.837 | 70,814 | -515 | 0.00% | 1,263,138 |
| 2013-11-19 | 2013-11-15 | 17.009 | 71,329 | -5,191 | 0.00% | 1,213,242 |
| 2013-11-13 | 2013-11-11 | 16.836 | 76,520 | +1,038 | 0.00% | 1,288,270 |
| 2013-11-12 | 2013-11-08 | 16.585 | 75,482 | +3,115 | 0.00% | 1,251,893 |
| 2013-11-11 | 2013-11-07 | 16.624 | 72,367 | +519 | 0.00% | 1,203,018 |
| 2013-11-08 | 2013-11-06 | 16.701 | 71,848 | -2,077 | 0.00% | 1,199,926 |
| 2013-11-06 | 2013-11-04 | 16.932 | 73,925 | +2,077 | 0.00% | 1,251,702 |
| 2013-11-01 | 2013-10-30 | 17.337 | 71,848 | +17,650 | 0.00% | 1,245,598 |
| 2013-10-31 | 2013-10-29 | 17.163 | 54,198 | -1,038 | 0.00% | 930,211 |
| 2013-10-30 | 2013-10-28 | 16.894 | 55,236 | +257 | 0.00% | 933,131 |
| 2013-10-28 | 2013-10-24 | 17.067 | 54,979 | +1,038 | 0.00% | 938,321 |
| 2013-10-25 | 2013-10-23 | 17.221 | 53,941 | +283 | 0.00% | 928,918 |
| 2013-10-24 | 2013-10-22 | 17.529 | 53,658 | -164 | 0.00% | 940,582 |
| 2013-10-23 | 2013-10-21 | 17.414 | 53,822 | +676 | 0.00% | 937,236 |
| 2013-10-22 | 2013-10-18 | 17.510 | 53,146 | +26 | 0.00% | 930,583 |
| 2013-10-18 | 2013-10-16 | 17.491 | 53,120 | -5,123 | 0.00% | 929,104 |
| 2013-10-17 | 2013-10-15 | 17.317 | 58,243 | +3,115 | 0.00% | 1,008,612 |
| 2013-10-11 | 2013-10-09 | 17.125 | 55,128 | -104 | 0.00% | 944,049 |
| 2013-10-10 | 2013-10-08 | 16.720 | 55,232 | -1,038 | 0.00% | 923,488 |
| 2013-10-07 | 2013-10-03 | 16.643 | 56,270 | +337 | 0.00% | 936,508 |
| 2013-10-03 | 2013-09-30 | 16.489 | 55,933 | +470 | 0.00% | 922,279 |
| 2013-09-30 | 2013-09-26 | 16.682 | 55,463 | +312 | 0.00% | 925,213 |
| 2013-09-26 | 2013-09-24 | 16.797 | 55,151 | +3,115 | 0.00% | 926,383 |
| 2013-09-24 | 2013-09-19 | 17.202 | 52,036 | +1,921 | 0.00% | 895,109 |
| 2013-09-23 | 2013-09-18 | 16.836 | 50,115 | -73 | 0.00% | 843,723 |
| 2013-09-19 | 2013-09-17 | 16.874 | 50,188 | +156 | 0.00% | 846,885 |
| 2013-09-17 | 2013-09-13 | 16.701 | 50,032 | -382 | 0.00% | 835,579 |
| 2013-09-12 | 2013-09-10 | 17.009 | 50,414 | -5,985 | 0.00% | 857,497 |
| 2013-09-11 | 2013-09-09 | 16.971 | 56,399 | +663 | 0.00% | 957,123 |
| 2013-09-10 | 2013-09-06 | 16.759 | 55,736 | -2,077 | 0.00% | 934,062 |
| 2013-09-09 | 2013-09-05 | 16.759 | 57,813 | -311 | 0.00% | 968,870 |
| 2013-09-06 | 2013-09-04 | 16.335 | 58,124 | -623 | 0.00% | 949,450 |
| 2013-09-05 | 2013-09-03 | 16.946 | 58,747 | -2,077 | 0.00% | 995,543 |
| 2013-09-04 | 2013-09-02 | 16.848 | 60,824 | -3,635 | 0.00% | 1,024,741 |
| 2013-09-03 | 2013-08-30 | 16.650 | 64,459 | +5,576 | 0.00% | 1,073,266 |
| 2013-08-30 | 2013-08-28 | 16.315 | 58,883 | +5,069 | 0.00% | 960,676 |
| 2013-08-27 | 2013-08-23 | 16.769 | 53,814 | -5,078 | 0.00% | 902,393 |
| 2013-08-26 | 2013-08-22 | 17.163 | 58,892 | +5,069 | 0.00% | 1,010,780 |
| 2013-08-22 | 2013-08-20 | 16.986 | 53,823 | +12,165 | 0.00% | 914,223 |
| 2013-08-20 | 2013-08-16 | 17.834 | 41,658 | -507 | 0.00% | 742,930 |
| 2013-08-05 | 2013-08-01 | 18.051 | 42,165 | -507 | 0.00% | 761,122 |
| 2013-08-02 | 2013-07-31 | 17.893 | 42,672 | +899 | 0.00% | 763,540 |
| 2013-07-23 | 2013-07-19 | 18.229 | 41,773 | -449 | 0.00% | 761,463 |
| 2013-07-22 | 2013-07-18 | 18.229 | 42,222 | -1,014 | 0.00% | 769,648 |
| 2013-07-17 | 2013-07-15 | 18.110 | 43,236 | -2,028 | 0.00% | 783,014 |
| 2013-07-15 | 2013-07-11 | 18.446 | 45,264 | +64 | 0.00% | 834,922 |
| 2013-07-10 | 2013-07-08 | 17.558 | 45,200 | -102 | 0.00% | 793,615 |
| 2013-07-08 | 2013-07-04 | 17.676 | 45,302 | -4,972 | 0.00% | 800,768 |
| 2013-07-04 | 2013-07-02 | 17.361 | 50,274 | -3,041 | 0.00% | 872,785 |
| 2013-07-03 | 2013-06-28 | 16.276 | 53,315 | -507 | 0.00% | 867,730 |
| 2013-07-02 | 2013-06-27 | 15.743 | 53,822 | -22,420 | 0.00% | 847,313 |
| 2013-06-28 | 2013-06-26 | 15.703 | 76,242 | -244 | 0.00% | 1,197,260 |
| 2013-06-27 | 2013-06-25 | 15.506 | 76,486 | +5,069 | 0.00% | 1,186,003 |
| 2013-06-26 | 2013-06-24 | 15.605 | 71,417 | +2,028 | 0.00% | 1,114,447 |
| 2013-06-25 | 2013-06-21 | 15.999 | 69,389 | +998 | 0.00% | 1,110,178 |
| 2013-06-17 | 2013-06-13 | 16.394 | 68,391 | -507 | 0.00% | 1,121,195 |
| 2013-06-05 | 2013-06-03 | 17.755 | 68,898 | +1,013 | 0.00% | 1,223,293 |
| 2013-05-31 | 2013-05-29 | 18.288 | 67,885 | +507 | 0.00% | 1,241,466 |
| 2013-05-29 | 2013-05-27 | 19.069 | 67,378 | +1,158 | 0.00% | 1,284,850 |
| 2013-05-27 | 2013-05-23 | 18.929 | 66,220 | +997 | 0.00% | 1,253,463 |
| 2013-05-24 | 2013-05-22 | 19.491 | 65,223 | +1,500 | 0.00% | 1,271,249 |
| 2013-05-16 | 2013-05-14 | 20.073 | 63,723 | +897 | 0.00% | 1,279,107 |
| 2013-05-13 | 2013-05-09 | 20.555 | 62,826 | +996 | 0.00% | 1,291,368 |
| 2013-05-10 | 2013-05-08 | 20.595 | 61,830 | -2,525 | 0.00% | 1,273,378 |
| 2013-05-08 | 2013-05-06 | 19.531 | 64,355 | -16 | 0.00% | 1,256,914 |
| 2013-05-02 | 2013-04-29 | 19.732 | 64,371 | +499 | 0.00% | 1,270,148 |
| 2013-04-23 | 2013-04-19 | 19.009 | 63,872 | -594 | 0.00% | 1,214,146 |
| 2013-04-22 | 2013-04-18 | 18.688 | 64,466 | -499 | 0.00% | 1,204,733 |
| 2013-04-19 | 2013-04-17 | 18.788 | 64,965 | -14,945 | 0.00% | 1,220,579 |
| 2013-04-18 | 2013-04-16 | 19.049 | 79,910 | +15,273 | 0.00% | 1,522,222 |
| 2013-04-16 | 2013-04-12 | 19.872 | 64,637 | +997 | 0.00% | 1,284,479 |
| 2013-04-15 | 2013-04-11 | 20.033 | 63,640 | -499 | 0.00% | 1,274,886 |
| 2013-04-12 | 2013-04-10 | 20.113 | 64,139 | +1,993 | 0.00% | 1,290,032 |
| 2013-04-10 | 2013-04-08 | 19.852 | 62,146 | +229 | 0.00% | 1,233,730 |
| 2013-04-05 | 2013-04-02 | 20.635 | 61,917 | -199 | 0.00% | 1,277,655 |
| 2013-04-03 | 2013-03-28 | 20.434 | 62,116 | -498 | 0.00% | 1,269,293 |
| 2013-03-27 | 2013-03-25 | 20.354 | 62,614 | -997 | 0.00% | 1,274,442 |
| 2013-03-26 | 2013-03-22 | 20.555 | 63,611 | +810 | 0.00% | 1,307,503 |
| 2013-03-25 | 2013-03-21 | 20.836 | 62,801 | +100 | 0.00% | 1,308,502 |
| 2013-03-22 | 2013-03-20 | 20.956 | 62,701 | +515 | 0.00% | 1,313,970 |
| 2013-03-18 | 2013-03-14 | 21.398 | 62,186 | -130 | 0.00% | 1,330,639 |
| 2013-03-14 | 2013-03-12 | 21.759 | 62,316 | -429 | 0.00% | 1,355,937 |
| 2013-03-12 | 2013-03-08 | 21.679 | 62,745 | +70 | 0.00% | 1,360,233 |
| 2013-03-08 | 2013-03-06 | 21.398 | 62,675 | +498 | 0.00% | 1,341,103 |
| 2013-03-06 | 2013-03-04 | 20.796 | 62,177 | -503 | 0.00% | 1,293,005 |
| 2013-02-27 | 2013-02-25 | 21.518 | 62,680 | +22,916 | 0.00% | 1,348,759 |
| 2013-02-25 | 2013-02-21 | 21.398 | 39,764 | -22,916 | 0.00% | 850,859 |
| 2013-02-22 | 2013-02-20 | 21.558 | 62,680 | +528 | 0.00% | 1,351,275 |
| 2013-02-21 | 2013-02-19 | 20.956 | 62,152 | +22,916 | 0.00% | 1,302,465 |
| 2013-02-20 | 2013-02-18 | 21.117 | 39,236 | -22,916 | 0.00% | 828,535 |
| 2013-02-14 | 2013-02-07 | 21.518 | 62,152 | +22,916 | 0.00% | 1,337,397 |
| 2013-02-08 | 2013-02-06 | 21.317 | 39,236 | -22,817 | 0.00% | 836,411 |
| 2013-02-07 | 2013-02-05 | 21.358 | 62,053 | +22,419 | 0.00% | 1,325,302 |
| 2013-02-06 | 2013-02-04 | 21.960 | 39,634 | +380 | 0.00% | 870,354 |
| 2013-02-05 | 2013-02-01 | 22.281 | 39,254 | -22,841 | 0.00% | 874,616 |
| 2013-01-31 | 2013-01-29 | 22.241 | 62,095 | -498 | 0.00% | 1,381,042 |
| 2013-01-30 | 2013-01-28 | 22.201 | 62,593 | +617 | 0.00% | 1,389,605 |
| 2013-01-22 | 2013-01-18 | 22.361 | 61,976 | -418 | 0.00% | 1,385,860 |
| 2013-01-21 | 2013-01-17 | 21.920 | 62,394 | -996 | 0.00% | 1,367,653 |
| 2013-01-14 | 2013-01-10 | 21.960 | 63,390 | +871 | 0.00% | 1,392,030 |
| 2013-01-09 | 2013-01-07 | 22.281 | 62,519 | +1,993 | 0.00% | 1,392,982 |
| 2013-01-04 | 2013-01-02 | 22.442 | 60,526 | -3,985 | 0.00% | 1,358,296 |
| 2013-01-03 | 2012-12-31 | 22.040 | 64,511 | +772 | 0.00% | 1,421,827 |
| 2013-01-02 | 2012-12-27 | 22.120 | 63,739 | +827 | 0.00% | 1,409,930 |
| 2012-12-21 | 2012-12-19 | 22.080 | 62,912 | -573 | 0.00% | 1,389,110 |
| 2012-12-20 | 2012-12-18 | 21.759 | 63,485 | +499 | 0.00% | 1,381,373 |
| 2012-12-17 | 2012-12-13 | 21.598 | 62,986 | -5,082 | 0.00% | 1,360,401 |
| 2012-12-14 | 2012-12-12 | 21.679 | 68,068 | -498 | 0.00% | 1,475,629 |
| 2012-12-13 | 2012-12-11 | 21.438 | 68,566 | -9,964 | 0.00% | 1,469,910 |
| 2012-12-12 | 2012-12-10 | 21.478 | 78,530 | +10,558 | 0.00% | 1,686,669 |
| 2012-12-11 | 2012-12-07 | 21.438 | 67,972 | -2,218 | 0.00% | 1,457,176 |
| 2012-12-10 | 2012-12-06 | 21.358 | 70,190 | -996 | 0.00% | 1,499,089 |
| 2012-12-07 | 2012-12-05 | 21.197 | 71,186 | +813 | 0.00% | 1,508,930 |
| 2012-11-19 | 2012-11-15 | 20.274 | 70,373 | +498 | 0.00% | 1,426,718 |
| 2012-11-15 | 2012-11-13 | 20.354 | 69,875 | +22,916 | 0.00% | 1,422,232 |
| 2012-11-14 | 2012-11-12 | 20.755 | 46,959 | -498 | 0.00% | 974,653 |
| 2012-11-12 | 2012-11-08 | 20.796 | 47,457 | +1,993 | 0.00% | 986,894 |
| 2012-11-06 | 2012-11-02 | 21.398 | 45,464 | -249 | 0.00% | 972,827 |
| 2012-11-05 | 2012-11-01 | 21.117 | 45,713 | -2,989 | 0.00% | 965,308 |
| 2012-11-02 | 2012-10-31 | 21.237 | 48,702 | +498 | 0.00% | 1,034,292 |
| 2012-10-31 | 2012-10-29 | 21.598 | 48,204 | -997 | 0.00% | 1,041,132 |
| 2012-10-30 | 2012-10-26 | 21.157 | 49,201 | +499 | 0.00% | 1,040,939 |
| 2012-10-25 | 2012-10-22 | 21.960 | 48,702 | +285 | 0.00% | 1,069,485 |
| 2012-10-22 | 2012-10-18 | 22.120 | 48,417 | -1,993 | 0.00% | 1,071,001 |
| 2012-10-19 | 2012-10-17 | 21.799 | 50,410 | +498 | 0.00% | 1,098,897 |
| 2012-10-18 | 2012-10-16 | 21.478 | 49,912 | -14 | 0.00% | 1,072,011 |
| 2012-10-16 | 2012-10-12 | 20.836 | 49,926 | -5,979 | 0.00% | 1,040,243 |
| 2012-10-15 | 2012-10-11 | 20.836 | 55,905 | -1,474 | 0.00% | 1,164,819 |
| 2012-10-12 | 2012-10-10 | 20.474 | 57,379 | -136 | 0.00% | 1,174,799 |
| 2012-10-11 | 2012-10-09 | 20.354 | 57,515 | -498 | 0.00% | 1,170,657 |
| 2012-10-10 | 2012-10-08 | 19.932 | 58,013 | +349 | 0.00% | 1,156,339 |
| 2012-10-09 | 2012-10-05 | 20.314 | 57,664 | -997 | 0.00% | 1,171,375 |
| 2012-10-08 | 2012-10-04 | 20.073 | 58,661 | +2,998 | 0.00% | 1,177,498 |
| 2012-10-03 | 2012-09-27 | 20.394 | 55,663 | -9,963 | 0.00% | 1,135,196 |
| 2012-09-27 | 2012-09-25 | 20.394 | 65,626 | +747 | 0.00% | 1,338,382 |
| 2012-09-26 | 2012-09-24 | 20.354 | 64,879 | -513 | 0.00% | 1,320,543 |
| 2012-09-25 | 2012-09-21 | 20.434 | 65,392 | -996 | 0.00% | 1,336,235 |
| 2012-09-24 | 2012-09-20 | 20.153 | 66,388 | +11,209 | 0.00% | 1,337,931 |
| 2012-09-21 | 2012-09-19 | 20.515 | 55,179 | -2,989 | 0.00% | 1,131,971 |
| 2012-09-20 | 2012-09-18 | 19.973 | 58,168 | -4,864 | 0.00% | 1,161,764 |
| 2012-09-18 | 2012-09-14 | 19.892 | 63,032 | -2,242 | 0.00% | 1,253,849 |
| 2012-09-17 | 2012-09-13 | 19.210 | 65,274 | +40 | 0.00% | 1,253,900 |
| 2012-09-12 | 2012-09-10 | 18.808 | 65,234 | +112 | 0.00% | 1,226,942 |
| 2012-09-07 | 2012-09-05 | 18.226 | 65,122 | +2,989 | 0.00% | 1,186,927 |
| 2012-09-06 | 2012-09-04 | 19.130 | 62,133 | +1,993 | 0.00% | 1,188,596 |
| 2012-09-05 | 2012-09-03 | 19.150 | 60,140 | +712 | 0.00% | 1,151,702 |
| 2012-08-31 | 2012-08-29 | 19.355 | 59,428 | +267 | 0.00% | 1,150,239 |
| 2012-08-30 | 2012-08-28 | 19.335 | 59,161 | -293 | 0.00% | 1,143,859 |
| 2012-08-29 | 2012-08-27 | 19.458 | 59,454 | -488 | 0.00% | 1,156,831 |
| 2012-08-27 | 2012-08-23 | 19.888 | 59,942 | +501 | 0.00% | 1,192,108 |
| 2012-08-23 | 2012-08-21 | 20.195 | 59,441 | +747 | 0.00% | 1,200,406 |
| 2012-08-21 | 2012-08-17 | 20.236 | 58,694 | -5,859 | 0.00% | 1,187,724 |
| 2012-08-16 | 2012-08-14 | 20.031 | 64,553 | +428 | 0.00% | 1,293,065 |
| 2012-08-13 | 2012-08-09 | 20.093 | 64,125 | -169 | 0.00% | 1,288,432 |
| 2012-07-31 | 2012-07-27 | 19.458 | 64,294 | +293 | 0.00% | 1,251,005 |
| 2012-07-26 | 2012-07-24 | 19.294 | 64,001 | +47 | 0.00% | 1,234,817 |
| 2012-07-25 | 2012-07-23 | 19.560 | 63,954 | -489 | 0.00% | 1,250,939 |
| 2012-07-23 | 2012-07-19 | 19.888 | 64,443 | -1,024 | 0.00% | 1,281,622 |
| 2012-07-20 | 2012-07-18 | 19.458 | 65,467 | +1,486 | 0.00% | 1,273,829 |
| 2012-07-18 | 2012-07-16 | 19.253 | 63,981 | -73,236 | 0.00% | 1,231,811 |
| 2012-07-11 | 2012-07-09 | 19.417 | 137,217 | +4,882 | 0.00% | 2,664,289 |
| 2012-07-06 | 2012-07-04 | 20.174 | 132,335 | +4,882 | 0.00% | 2,669,783 |
| 2012-07-04 | 2012-06-29 | 20.379 | 127,453 | +68,354 | 0.00% | 2,597,396 |
| 2012-06-29 | 2012-06-27 | 20.052 | 59,099 | +4,883 | 0.00% | 1,185,026 |
| 2012-06-26 | 2012-06-22 | 20.850 | 54,216 | +488 | 0.00% | 1,130,421 |
| 2012-06-19 | 2012-06-15 | 21.547 | 53,728 | -488 | 0.00% | 1,157,661 |
| 2012-06-18 | 2012-06-14 | 21.055 | 54,216 | -391 | 0.00% | 1,141,526 |
| 2012-06-14 | 2012-06-12 | 21.096 | 54,607 | +856 | 0.00% | 1,151,995 |
| 2012-06-13 | 2012-06-11 | 21.260 | 53,751 | -39,054 | 0.00% | 1,142,744 |
| 2012-06-12 | 2012-06-08 | 20.727 | 92,805 | -401 | 0.00% | 1,923,610 |
| 2012-06-08 | 2012-06-06 | 20.256 | 93,206 | -35 | 0.00% | 1,888,014 |
| 2012-06-05 | 2012-06-01 | 20.031 | 93,241 | -2,929 | 0.00% | 1,867,716 |
| 2012-05-31 | 2012-05-29 | 21.478 | 96,170 | +2,929 | 0.00% | 2,065,545 |
| 2012-05-30 | 2012-05-28 | 21.311 | 93,241 | +1,836 | 0.00% | 1,987,051 |
| 2012-05-28 | 2012-05-24 | 21.060 | 91,405 | +392 | 0.00% | 1,925,007 |
| 2012-05-25 | 2012-05-23 | 21.186 | 91,013 | +38,291 | 0.00% | 1,928,161 |
| 2012-05-24 | 2012-05-22 | 21.353 | 52,722 | -958 | 0.00% | 1,125,757 |
| 2012-05-23 | 2012-05-21 | 21.227 | 53,680 | -33,204 | 0.00% | 1,139,484 |
| 2012-05-22 | 2012-05-18 | 21.102 | 86,884 | -4,786 | 0.00% | 1,833,425 |
| 2012-05-18 | 2012-05-16 | 21.144 | 91,670 | +250 | 0.00% | 1,938,249 |
| 2012-05-17 | 2012-05-15 | 21.979 | 91,420 | -216 | 0.00% | 2,009,365 |
| 2012-05-16 | 2012-05-14 | 21.436 | 91,636 | +26 | 0.00% | 1,964,334 |
| 2012-05-15 | 2012-05-11 | 21.812 | 91,610 | -192 | 0.00% | 1,998,229 |
| 2012-05-10 | 2012-05-08 | 22.732 | 91,802 | +371 | 0.00% | 2,086,810 |
| 2012-05-08 | 2012-05-04 | 23.693 | 91,431 | +2,396 | 0.00% | 2,166,249 |
| 2012-05-07 | 2012-05-03 | 24.152 | 89,035 | -191 | 0.00% | 2,150,406 |
| 2012-05-04 | 2012-05-02 | 24.487 | 89,226 | +38,290 | 0.00% | 2,184,847 |
| 2012-05-02 | 2012-04-27 | 24.320 | 50,936 | -2,149 | 0.00% | 1,238,739 |
| 2012-04-30 | 2012-04-26 | 23.609 | 53,085 | -38,528 | 0.00% | 1,253,292 |
| 2012-04-27 | 2012-04-25 | 23.275 | 91,613 | +37,812 | 0.00% | 2,132,280 |
| 2012-04-26 | 2012-04-24 | 23.442 | 53,801 | +335 | 0.00% | 1,261,203 |
| 2012-04-24 | 2012-04-20 | 23.818 | 53,466 | +8,089 | 0.00% | 1,273,457 |
| 2012-04-23 | 2012-04-19 | 23.902 | 45,377 | +158 | 0.00% | 1,084,585 |
| 2012-04-20 | 2012-04-18 | 23.609 | 45,219 | -38,225 | 0.00% | 1,067,582 |
| 2012-04-18 | 2012-04-16 | 23.024 | 83,444 | -229 | 0.00% | 1,921,227 |
| 2012-04-16 | 2012-04-12 | 22.648 | 83,673 | -296 | 0.00% | 1,895,032 |
| 2012-04-13 | 2012-04-11 | 22.356 | 83,969 | +1,915 | 0.00% | 1,877,175 |
| 2012-04-12 | 2012-04-10 | 22.690 | 82,054 | +38,772 | 0.00% | 1,861,793 |
| 2012-04-11 | 2012-04-05 | 22.982 | 43,282 | -77,192 | 0.00% | 994,722 |
| 2012-04-10 | 2012-04-03 | 23.275 | 120,474 | +479 | 0.00% | 2,804,016 |
| 2012-04-05 | 2012-04-02 | 22.899 | 119,995 | +9,573 | 0.00% | 2,747,740 |
| 2012-04-03 | 2012-03-30 | 22.941 | 110,422 | -9,561 | 0.00% | 2,533,144 |
| 2012-04-02 | 2012-03-29 | 22.439 | 119,983 | +1,915 | 0.00% | 2,692,315 |
| 2012-03-30 | 2012-03-28 | 22.899 | 118,068 | +38,290 | 0.00% | 2,703,614 |
| 2012-03-29 | 2012-03-27 | 23.609 | 79,778 | -28,718 | 0.00% | 1,883,491 |
| 2012-03-28 | 2012-03-26 | 23.233 | 108,496 | -957 | 0.00% | 2,520,696 |
| 2012-03-27 | 2012-03-23 | 23.066 | 109,453 | -9,111 | 0.00% | 2,524,635 |
| 2012-03-23 | 2012-03-21 | 23.317 | 118,564 | -96 | 0.00% | 2,764,515 |
| 2012-03-22 | 2012-03-20 | 23.358 | 118,660 | +38,817 | 0.00% | 2,771,712 |
| 2012-03-21 | 2012-03-19 | 23.651 | 79,843 | -958 | 0.00% | 1,888,362 |
| 2012-03-20 | 2012-03-16 | 23.776 | 80,801 | +846 | 0.00% | 1,921,148 |
| 2012-03-19 | 2012-03-15 | 24.027 | 79,955 | +37,333 | 0.00% | 1,921,080 |
| 2012-03-16 | 2012-03-14 | 24.236 | 42,622 | +489 | 0.00% | 1,032,984 |
| 2012-03-15 | 2012-03-13 | 24.445 | 42,133 | -38,526 | 0.00% | 1,029,936 |
| 2012-03-14 | 2012-03-12 | 24.069 | 80,659 | -260 | 0.00% | 1,941,365 |
| 2012-03-13 | 2012-03-09 | 24.111 | 80,919 | -38,769 | 0.00% | 1,951,004 |
| 2012-03-12 | 2012-03-08 | 23.776 | 119,688 | -144 | 0.00% | 2,845,737 |
| 2012-03-09 | 2012-03-07 | 23.442 | 119,832 | -1,622 | 0.00% | 2,809,102 |
| 2012-03-08 | 2012-03-06 | 23.358 | 121,454 | +39,550 | 0.00% | 2,836,975 |
| 2012-03-07 | 2012-03-05 | 23.902 | 81,904 | +39,019 | 0.00% | 1,957,641 |
| 2012-03-06 | 2012-03-02 | 24.570 | 42,885 | -28,717 | 0.00% | 1,053,694 |
| 2012-03-05 | 2012-03-01 | 24.403 | 71,602 | +29,675 | 0.00% | 1,747,310 |
| 2012-03-01 | 2012-02-28 | 24.612 | 41,927 | -1,344 | 0.00% | 1,031,908 |
| 2012-02-29 | 2012-02-27 | 24.027 | 43,271 | +1,434 | 0.00% | 1,039,673 |
| 2012-02-27 | 2012-02-23 | 24.152 | 41,837 | +26 | 0.00% | 1,010,463 |
| 2012-02-24 | 2012-02-22 | 24.236 | 41,811 | -1,483 | 0.00% | 1,013,329 |
| 2012-02-23 | 2012-02-21 | 23.902 | 43,294 | +1,254 | 0.00% | 1,034,798 |
| 2012-02-20 | 2012-02-16 | 24.152 | 42,040 | +2,871 | 0.00% | 1,015,366 |
| 2012-02-17 | 2012-02-15 | 24.361 | 39,169 | -617 | 0.00% | 954,208 |
| 2012-02-16 | 2012-02-14 | 24.194 | 39,786 | +666 | 0.00% | 962,589 |
| 2012-02-15 | 2012-02-13 | 24.236 | 39,120 | -48 | 0.00% | 948,110 |
| 2012-02-14 | 2012-02-10 | 24.152 | 39,168 | -1,290 | 0.00% | 946,000 |
| 2012-02-10 | 2012-02-08 | 24.779 | 40,458 | -2,166 | 0.00% | 1,002,515 |
| 2012-02-09 | 2012-02-07 | 24.236 | 42,624 | -195 | 0.00% | 1,033,033 |
| 2012-02-08 | 2012-02-06 | 24.027 | 42,819 | +381 | 0.00% | 1,028,813 |
| 2012-02-07 | 2012-02-03 | 23.985 | 42,438 | +672 | 0.00% | 1,017,885 |
| 2012-02-06 | 2012-02-02 | 24.278 | 41,766 | +119 | 0.00% | 1,013,984 |
| 2012-02-03 | 2012-02-01 | 23.818 | 41,647 | -1,917 | 0.00% | 991,952 |
| 2012-02-02 | 2012-01-31 | 23.693 | 43,564 | -9,544 | 0.00% | 1,032,150 |
| 2012-02-01 | 2012-01-30 | 23.400 | 53,108 | +1,484 | 0.00% | 1,242,739 |
| 2012-01-31 | 2012-01-27 | 23.902 | 51,624 | +10,009 | 0.00% | 1,233,899 |
| 2012-01-30 | 2012-01-26 | 24.111 | 41,615 | +878 | 0.00% | 1,003,362 |
| 2012-01-27 | 2012-01-20 | 23.651 | 40,737 | -958 | 0.00% | 963,468 |
| 2012-01-26 | 2012-01-19 | 23.651 | 41,695 | +1,351 | 0.00% | 986,126 |
| 2012-01-20 | 2012-01-18 | 23.651 | 40,344 | +3,363 | 0.00% | 954,173 |
| 2012-01-19 | 2012-01-17 | 23.442 | 36,981 | -1,609 | 0.00% | 866,909 |
| 2012-01-18 | 2012-01-16 | 22.732 | 38,590 | +479 | 0.00% | 877,214 |
| 2012-01-17 | 2012-01-13 | 22.941 | 38,111 | -603 | 0.00% | 874,288 |
| 2012-01-16 | 2012-01-12 | 22.523 | 38,714 | +990 | 0.00% | 871,944 |
| 2012-01-12 | 2012-01-10 | 22.439 | 37,724 | -478 | 0.00% | 846,494 |
| 2012-01-11 | 2012-01-09 | 22.606 | 38,202 | +473 | 0.00% | 863,605 |
| 2012-01-10 | 2012-01-06 | 22.188 | 37,729 | -93 | 0.00% | 837,147 |
| 2012-01-09 | 2012-01-05 | 21.687 | 37,822 | -957 | 0.00% | 820,245 |
| 2012-01-06 | 2012-01-04 | 21.353 | 38,779 | -4,786 | 0.00% | 828,036 |
| 2012-01-05 | 2012-01-03 | 21.102 | 43,565 | -12,919 | 0.00% | 919,308 |
| 2012-01-04 | 2011-12-30 | 20.204 | 56,484 | -444 | 0.00% | 1,141,179 |
| 2012-01-03 | 2011-12-29 | 20.287 | 56,928 | -479 | 0.00% | 1,154,907 |
| 2011-12-30 | 2011-12-28 | 20.204 | 57,407 | -4,931 | 0.00% | 1,159,827 |
| 2011-12-29 | 2011-12-23 | 19.807 | 62,338 | -479 | 0.00% | 1,234,705 |
| 2011-12-23 | 2011-12-21 | 19.702 | 62,817 | -4,786 | 0.00% | 1,237,630 |
| 2011-12-21 | 2011-12-19 | 18.783 | 67,603 | +3,188 | 0.00% | 1,269,777 |
| 2011-12-20 | 2011-12-16 | 18.929 | 64,415 | -287 | 0.00% | 1,219,318 |
| 2011-12-19 | 2011-12-15 | 18.887 | 64,702 | +2,871 | 0.00% | 1,222,047 |
| 2011-12-15 | 2011-12-13 | 19.639 | 61,831 | +4,558 | 0.00% | 1,214,328 |
| 2011-12-13 | 2011-12-09 | 19.786 | 57,273 | +479 | 0.00% | 1,133,188 |
| 2011-12-12 | 2011-12-08 | 20.601 | 56,794 | -785 | 0.00% | 1,169,988 |
| 2011-12-09 | 2011-12-07 | 20.977 | 57,579 | +715 | 0.00% | 1,207,813 |
| 2011-12-08 | 2011-12-06 | 20.851 | 56,864 | +3,829 | 0.00% | 1,185,686 |
| 2011-12-07 | 2011-12-05 | 21.060 | 53,035 | +4,922 | 0.00% | 1,116,928 |
| 2011-12-06 | 2011-12-02 | 20.851 | 48,113 | -239 | 0.00% | 1,003,217 |
| 2011-12-05 | 2011-12-01 | 21.102 | 48,352 | -1,693 | 0.00% | 1,020,323 |
| 2011-11-28 | 2011-11-24 | 19.911 | 50,045 | +957 | 0.00% | 996,450 |
| 2011-11-25 | 2011-11-23 | 20.016 | 49,088 | +302 | 0.00% | 982,523 |
| 2011-11-24 | 2011-11-22 | 20.559 | 48,786 | +282 | 0.00% | 1,002,980 |
| 2011-11-23 | 2011-11-21 | 20.747 | 48,504 | -54 | 0.00% | 1,006,303 |
| 2011-11-22 | 2011-11-18 | 20.809 | 48,558 | +5,552 | 0.00% | 1,010,467 |
| 2011-11-21 | 2011-11-17 | 21.269 | 43,006 | +478 | 0.00% | 914,700 |
| 2011-11-18 | 2011-11-16 | 21.436 | 42,528 | +1,915 | 0.00% | 911,642 |
| 2011-11-17 | 2011-11-15 | 21.812 | 40,613 | +1,914 | 0.00% | 885,865 |
| 2011-11-16 | 2011-11-14 | 22.188 | 38,699 | +300 | 0.00% | 858,670 |
| 2011-11-15 | 2011-11-11 | 21.771 | 38,399 | -4,786 | 0.00% | 835,968 |
| 2011-11-14 | 2011-11-10 | 21.311 | 43,185 | +478 | 0.00% | 920,312 |
| 2011-11-11 | 2011-11-09 | 22.105 | 42,707 | -3,482 | 0.00% | 944,032 |
| 2011-11-10 | 2011-11-08 | 21.394 | 46,189 | -957 | 0.00% | 988,190 |
| 2011-11-08 | 2011-11-04 | 20.977 | 47,146 | -2,283 | 0.00% | 988,964 |
| 2011-11-07 | 2011-11-03 | 20.183 | 49,429 | +1,436 | 0.00% | 997,610 |
| 2011-11-04 | 2011-11-02 | 20.977 | 47,993 | +1,452 | 0.00% | 1,006,731 |
| 2011-11-03 | 2011-11-01 | 21.018 | 46,541 | +2,872 | 0.00% | 978,218 |
| 2011-11-02 | 2011-10-31 | 21.436 | 43,669 | +271 | 0.00% | 936,101 |
| 2011-11-01 | 2011-10-28 | 21.603 | 43,398 | +2,872 | 0.00% | 937,545 |
| 2011-10-31 | 2011-10-27 | 21.687 | 40,526 | +455 | 0.00% | 878,887 |
| 2011-10-27 | 2011-10-25 | 20.726 | 40,071 | +957 | 0.00% | 830,508 |
| 2011-10-26 | 2011-10-24 | 20.371 | 39,114 | +479 | 0.00% | 796,781 |
| 2011-10-21 | 2011-10-19 | 20.266 | 38,635 | +4,642 | 0.00% | 782,987 |
| 2011-10-19 | 2011-10-17 | 20.308 | 33,993 | +3,016 | 0.00% | 690,331 |
| 2011-10-18 | 2011-10-14 | 19.493 | 30,977 | -968 | 0.00% | 603,841 |
| 2011-10-17 | 2011-10-13 | 19.389 | 31,945 | +1,988 | 0.00% | 619,374 |
| 2011-10-13 | 2011-10-11 | 18.846 | 29,957 | +236 | 0.00% | 564,556 |
| 2011-10-12 | 2011-10-10 | 19.180 | 29,721 | +957 | 0.00% | 570,044 |
| 2011-10-10 | 2011-10-06 | 19.431 | 28,764 | +1,915 | 0.00% | 558,900 |
| 2011-10-07 | 2011-10-04 | 18.887 | 26,849 | -479 | 0.00% | 507,106 |
| 2011-10-06 | 2011-10-03 | 19.702 | 27,328 | +479 | 0.00% | 538,420 |
| 2011-10-04 | 2011-09-30 | 20.204 | 26,849 | +524 | 0.00% | 542,446 |
| 2011-10-03 | 2011-09-28 | 20.308 | 26,325 | +958 | 0.00% | 534,609 |
| 2011-09-28 | 2011-09-26 | 18.866 | 25,367 | +478 | 0.00% | 478,585 |
| 2011-09-21 | 2011-09-19 | 19.911 | 24,889 | +4,787 | 0.00% | 495,567 |
| 2011-09-20 | 2011-09-16 | 20.559 | 20,102 | +9,572 | 0.00% | 413,272 |
| 2011-09-19 | 2011-09-15 | 20.162 | 10,530 | +4,786 | 0.00% | 212,304 |
| 2011-09-07 | 2011-09-05 | 19.968 | 5,744 | +119 | 0.00% | 114,698 |
| 2011-09-06 | 2011-09-02 | 20.630 | 5,625 | +938 | 0.00% | 116,042 |
| 2011-09-05 | 2011-09-01 | 21.376 | 4,687 | -4,688 | 0.00% | 100,191 |
| 2011-08-24 | 2011-08-22 | 19.926 | 9,375 | -2,812 | 0.00% | 186,804 |
| 2011-08-18 | 2011-08-16 | 20.736 | 12,187 | -18,750 | 0.00% | 252,715 |
| 2011-08-11 | 2011-08-09 | 19.734 | 30,937 | +10,312 | 0.00% | 610,502 |
| 2011-08-10 | 2011-08-08 | 21.419 | 20,625 | +9,375 | 0.00% | 441,769 |
| 2011-08-08 | 2011-08-04 | 22.827 | 11,250 | +938 | 0.00% | 256,805 |
| 2011-07-27 | 2011-07-25 | 24.192 | 10,312 | +2,812 | 0.00% | 249,473 |
| 2011-07-26 | 2011-07-22 | 24.918 | 7,500 | -937 | 0.00% | 186,884 |
| 2011-07-14 | 2011-07-12 | 23.638 | 8,437 | +937 | 0.00% | 199,432 |
| 2011-07-05 | 2011-06-30 | 24.278 | 7,500 | -937 | 0.00% | 182,084 |
| 2011-06-21 | 2011-06-17 | 23.211 | 8,437 | -938 | 0.00% | 195,832 |
| 2011-06-17 | 2011-06-15 | 22.656 | 9,375 | +1,875 | 0.00% | 212,404 |
| 2011-06-16 | 2011-06-14 | 22.827 | 7,500 | -1,875 | 0.00% | 171,203 |
| 2011-06-09 | 2011-06-07 | 23.211 | 9,375 | +1,875 | 0.00% | 217,604 |
| 2011-05-31 | 2011-05-27 | 23.339 | 7,500 | -5,625 | 0.00% | 175,043 |
| 2011-05-25 | 2011-05-23 | 22.793 | 13,125 | +1,875 | 0.00% | 299,161 |
| 2011-05-24 | 2011-05-20 | 23.229 | 11,250 | +236 | 0.00% | 261,327 |
| 2011-05-23 | 2011-05-19 | 23.185 | 11,014 | -5,507 | 0.00% | 255,365 |
| 2011-05-17 | 2011-05-13 | 23.316 | 16,521 | +2,754 | 0.00% | 385,207 |
| 2011-05-16 | 2011-05-12 | 23.229 | 13,767 | +4,589 | 0.00% | 319,795 |
| 2011-05-13 | 2011-05-11 | 23.534 | 9,178 | -918 | 0.00% | 215,996 |
| 2011-05-09 | 2011-05-05 | 23.011 | 10,096 | +918 | 0.00% | 232,321 |
| 2011-05-03 | 2011-04-28 | 24.493 | 9,178 | +1,835 | 0.00% | 224,796 |
| 2011-04-26 | 2011-04-20 | 25.408 | 7,343 | -917 | 0.00% | 186,572 |
| 2011-04-21 | 2011-04-19 | 24.798 | 8,260 | +4,589 | 0.00% | 204,832 |
| 2011-04-15 | 2011-04-13 | 25.713 | 3,671 | +2,753 | 0.00% | 94,393 |
| 2011-04-14 | 2011-04-12 | 25.582 | 918 | +918 | 0.00% | 23,485 |
| 2011-03-24 | 2011-03-22 | 23.839 | 0 | -1,836 | ||
| 2011-03-21 | 2011-03-17 | 22.793 | 1,836 | -4,589 | 0.00% | 41,848 |
| 2011-03-17 | 2011-03-15 | 22.750 | 6,425 | +5,507 | 0.00% | 146,167 |
| 2011-03-08 | 2011-03-04 | 23.665 | 918 | -2,753 | 0.00% | 21,724 |
| 2011-03-02 | 2011-02-28 | 23.098 | 3,671 | -1,836 | 0.00% | 84,794 |
| 2011-02-25 | 2011-02-23 | 22.619 | 5,507 | +1,836 | 0.00% | 124,562 |
| 2011-02-17 | 2011-02-15 | 22.837 | 3,671 | +918 | 0.00% | 83,834 |
| 2011-02-16 | 2011-02-14 | 23.055 | 2,753 | -1,836 | 0.00% | 63,470 |
| 2011-02-14 | 2011-02-10 | 22.270 | 4,589 | +1,836 | 0.00% | 102,198 |
| 2011-02-11 | 2011-02-09 | 22.968 | 2,753 | +2,753 | 0.00% | 63,230 |
| 2011-02-10 | 2011-02-08 | 23.883 | 0 | -1,836 | ||
| 2011-02-09 | 2011-02-07 | 23.447 | 1,836 | +1,836 | 0.00% | 43,049 |
| 2011-02-08 | 2011-02-02 | 24.319 | 0 | -9,178 | ||
| 2011-02-07 | 2011-01-31 | 23.578 | 9,178 | +7,342 | 0.00% | 216,396 |
| 2011-01-26 | 2011-01-24 | 22.924 | 1,836 | +1,836 | 0.00% | 42,088 |
| 2011-01-20 | 2011-01-18 | 23.534 | 0 | -68,836 | ||
| 2011-01-13 | 2011-01-11 | 22.488 | 68,836 | -1,836 | 0.00% | 1,547,996 |
| 2011-01-07 | 2011-01-05 | 22.314 | 70,672 | +1,836 | 0.00% | 1,576,964 |
| 2011-01-05 | 2011-01-03 | 22.575 | 68,836 | -1,836 | 0.00% | 1,553,996 |
| 2011-01-03 | 2010-12-29 | 21.769 | 70,672 | -1,835 | 0.00% | 1,538,464 |
| 2010-12-30 | 2010-12-28 | 21.290 | 72,507 | +1,835 | 0.00% | 1,543,651 |
| 2010-12-28 | 2010-12-22 | 21.660 | 70,672 | -1,835 | 0.00% | 1,530,764 |
| 2010-12-17 | 2010-12-15 | 21.006 | 72,507 | +1,835 | 0.00% | 1,523,111 |
| 2010-12-15 | 2010-12-13 | 21.660 | 70,672 | -1,835 | 0.00% | 1,530,764 |
| 2010-12-14 | 2010-12-10 | 21.420 | 72,507 | +1,835 | 0.00% | 1,553,131 |
| 2010-12-13 | 2010-12-09 | 21.704 | 70,672 | -1,835 | 0.00% | 1,533,844 |
| 2010-12-10 | 2010-12-08 | 21.420 | 72,507 | +1,835 | 0.00% | 1,553,131 |
| 2010-12-06 | 2010-12-02 | 21.725 | 70,672 | -1,835 | 0.00% | 1,535,384 |
| 2010-11-26 | 2010-11-24 | 20.680 | 72,507 | -4,590 | 0.00% | 1,499,411 |
| 2010-11-25 | 2010-11-23 | 20.571 | 77,097 | +71,590 | 0.00% | 1,585,930 |
| 2010-11-19 | 2010-11-17 | 20.767 | 5,507 | +1,836 | 0.00% | 114,362 |
| 2010-11-18 | 2010-11-16 | 21.464 | 3,671 | -1,836 | 0.00% | 78,794 |
| 2010-11-17 | 2010-11-15 | 21.922 | 5,507 | +1,836 | 0.00% | 120,722 |
| 2010-11-15 | 2010-11-11 | 22.880 | 3,671 | -1,836 | 0.00% | 83,994 |
| 2010-11-12 | 2010-11-10 | 22.140 | 5,507 | +1,836 | 0.00% | 121,922 |
| 2010-11-11 | 2010-11-09 | 22.140 | 3,671 | +1,835 | 0.00% | 81,274 |
| 2010-11-09 | 2010-11-05 | 22.314 | 1,836 | -1,835 | 0.00% | 40,968 |
| 2010-11-05 | 2010-11-03 | 21.573 | 3,671 | -1,836 | 0.00% | 79,194 |
| 2010-11-02 | 2010-10-29 | 20.614 | 5,507 | +1,836 | 0.00% | 113,522 |
| 2010-10-22 | 2010-10-20 | 21.333 | 3,671 | +1,835 | 0.00% | 78,314 |
| 2010-10-13 | 2010-10-11 | 21.311 | 1,836 | -458,907 | 0.00% | 39,128 |
| 2010-10-12 | 2010-10-08 | 20.571 | 460,743 | +458,907 | 0.00% | 9,477,750 |
| 2010-10-08 | 2010-10-06 | 20.701 | 1,836 | +1,836 | 0.00% | 38,008 |
| 2010-10-05 | 2010-09-30 | 19.677 | 0 | -458,908 | ||
| 2010-09-28 | 2010-09-24 | 19.220 | 458,908 | -6,425 | 0.00% | 8,820,003 |
| 2010-09-24 | 2010-09-21 | 18.893 | 465,333 | +458,908 | 0.00% | 8,791,389 |
| 2010-09-22 | 2010-09-20 | 18.806 | 6,425 | -13,767 | 0.00% | 120,825 |
| 2010-09-16 | 2010-09-14 | 18.849 | 20,192 | +13,767 | 0.00% | 380,601 |
| 2010-09-08 | 2010-09-06 | 19.167 | 6,425 | +136 | 0.00% | 123,151 |
| 2010-08-27 | 2010-08-25 | 18.811 | 6,289 | -22,460 | 0.00% | 118,304 |
| 2010-08-25 | 2010-08-23 | 19.190 | 28,749 | +22,460 | 0.00% | 551,684 |
| 2010-08-16 | 2010-08-12 | 19.256 | 6,289 | +1,797 | 0.00% | 121,104 |
| 2010-08-12 | 2010-08-10 | 19.724 | 4,492 | +1,797 | 0.00% | 88,600 |
| 2010-08-10 | 2010-08-06 | 20.303 | 2,695 | -4,492 | 0.00% | 54,716 |
| 2010-08-04 | 2010-08-02 | 20.125 | 7,187 | -6,289 | 0.00% | 144,636 |
| 2010-08-03 | 2010-07-30 | 19.613 | 13,476 | +6,289 | 0.00% | 264,300 |
| 2010-07-13 | 2010-07-09 | 19.501 | 7,187 | -1,797 | 0.00% | 140,156 |
| 2010-07-06 | 2010-07-02 | 19.056 | 8,984 | +1,797 | 0.00% | 171,200 |
| 2010-06-28 | 2010-06-24 | 20.036 | 7,187 | +4,492 | 0.00% | 143,996 |
| 2010-06-15 | 2010-06-11 | 19.301 | 2,695 | -4,492 | 0.00% | 52,016 |
| 2010-06-03 | 2010-06-01 | 18.700 | 7,187 | +4,492 | 0.00% | 134,396 |
| 2010-06-01 | 2010-05-28 | 18.900 | 2,695 | -4,492 | 0.00% | 50,936 |
| 2010-05-26 | 2010-05-24 | 18.782 | 7,187 | +134 | 0.00% | 134,989 |
| 2010-03-10 | 2010-03-08 | 20.824 | 7,053 | -441 | 0.00% | 146,872 |
| 2010-03-05 | 2010-03-03 | 20.257 | 7,494 | +441 | 0.00% | 151,805 |
| 2010-02-11 | 2010-02-09 | 19.168 | 7,053 | -13,656 | 0.00% | 135,192 |
| 2010-02-09 | 2010-02-05 | 19.055 | 20,709 | +13,225 | 0.00% | 394,603 |
| 2010-02-03 | 2010-02-01 | 19.871 | 7,484 | -15,870 | 0.00% | 148,717 |
| 2010-02-01 | 2010-01-28 | 20.189 | 23,354 | +14,537 | 0.00% | 471,490 |
| 2010-01-15 | 2010-01-13 | 22.117 | 8,817 | +4,409 | 0.00% | 195,006 |
| 2009-12-22 | 2009-12-18 | 20.847 | 4,408 | -15,871 | 0.00% | 91,892 |
| 2009-12-21 | 2009-12-17 | 21.096 | 20,279 | +15,871 | 0.00% | 427,810 |
| 2009-12-11 | 2009-12-09 | 21.618 | 4,408 | -4,409 | 0.00% | 95,292 |
| 2009-11-25 | 2009-11-23 | 22.729 | 8,817 | +1,764 | 0.00% | 200,406 |
| 2009-11-13 | 2009-11-11 | 22.911 | 7,053 | -5,290 | 0.00% | 161,591 |
| 2009-11-12 | 2009-11-10 | 22.956 | 12,343 | -6,172 | 0.00% | 283,350 |
| 2009-11-05 | 2009-11-03 | 21.096 | 18,515 | +15,870 | 0.00% | 390,596 |
| 2009-10-30 | 2009-10-28 | 22.571 | 2,645 | -39,675 | 0.00% | 59,699 |
| 2009-10-29 | 2009-10-27 | 23.274 | 42,320 | +40,557 | 0.00% | 984,951 |
| 2009-10-28 | 2009-10-23 | 23.773 | 1,763 | -3,527 | 0.00% | 41,912 |
| 2009-10-27 | 2009-10-22 | 22.956 | 5,290 | +2,645 | 0.00% | 121,439 |
| 2009-10-23 | 2009-10-21 | 23.092 | 2,645 | +882 | 0.00% | 61,079 |
| 2009-10-15 | 2009-10-13 | 21.482 | 1,763 | -2,645 | 0.00% | 37,872 |
| 2009-10-14 | 2009-10-12 | 20.960 | 4,408 | +1,763 | 0.00% | 92,392 |
| 2009-10-02 | 2009-09-29 | 20.189 | 2,645 | -11,462 | 0.00% | 53,400 |
| 2009-09-30 | 2009-09-28 | 19.871 | 14,107 | +9,699 | 0.00% | 280,324 |
| 2009-09-28 | 2009-09-24 | 20.665 | 4,408 | -4,409 | 0.00% | 91,092 |
| 2009-09-21 | 2009-09-17 | 21.278 | 8,817 | -1,763 | 0.00% | 187,605 |
| 2009-09-18 | 2009-09-16 | 20.960 | 10,580 | +1,763 | 0.00% | 221,758 |
| 2009-09-10 | 2009-09-08 | 21.083 | 8,817 | +137 | 0.00% | 185,886 |
| 2009-09-01 | 2009-08-28 | 20.299 | 8,680 | -7,812 | 0.00% | 176,198 |
| 2009-08-25 | 2009-08-21 | 19.815 | 16,492 | +8,680 | 0.00% | 326,797 |
| 2009-08-21 | 2009-08-19 | 19.493 | 7,812 | +7,812 | 0.00% | 152,278 |
| 2009-08-17 | 2009-08-13 | 20.691 | 0 | -11,284 | ||
| 2009-08-14 | 2009-08-12 | 20.253 | 11,284 | +11,284 | 0.00% | 228,538 |
| 2009-08-12 | 2009-08-10 | 21.152 | 0 | -11,284 | ||
| 2009-08-11 | 2009-08-07 | 20.760 | 11,284 | +11,284 | 0.00% | 234,258 |
| 2009-08-10 | 2009-08-06 | 21.636 | 0 | -14,756 | ||
| 2009-08-07 | 2009-08-05 | 21.014 | 14,756 | +13,020 | 0.00% | 310,077 |
| 2009-08-06 | 2009-08-04 | 21.198 | 1,736 | -3,472 | 0.00% | 36,800 |
| 2009-08-04 | 2009-07-31 | 21.221 | 5,208 | -6,076 | 0.00% | 110,519 |
| 2009-07-31 | 2009-07-29 | 21.014 | 11,284 | -32,116 | 0.00% | 237,117 |
| 2009-07-27 | 2009-07-23 | 20.829 | 43,400 | -2,604 | 0.00% | 903,990 |
| 2009-07-24 | 2009-07-22 | 20.276 | 46,004 | -21,701 | 0.00% | 932,790 |
| 2009-07-22 | 2009-07-20 | 20.161 | 67,705 | -39,928 | 0.00% | 1,365,006 |
| 2009-07-21 | 2009-07-17 | 19.470 | 107,633 | +30,380 | 0.00% | 2,095,597 |
| 2009-07-16 | 2009-07-14 | 18.387 | 77,253 | -868 | 0.00% | 1,420,443 |
| 2009-07-15 | 2009-07-13 | 17.650 | 78,121 | +8,680 | 0.00% | 1,378,803 |
| 2009-07-14 | 2009-07-10 | 18.295 | 69,441 | -13,020 | 0.00% | 1,270,405 |
| 2009-07-13 | 2009-07-09 | 18.571 | 82,461 | +17,360 | 0.00% | 1,531,402 |
| 2009-07-08 | 2009-07-06 | 19.216 | 65,101 | +21,701 | 0.00% | 1,251,006 |
| 2009-07-06 | 2009-07-02 | 19.746 | 43,400 | -20,399 | 0.00% | 856,991 |
| 2009-06-25 | 2009-06-23 | 18.617 | 63,799 | +19,965 | 0.00% | 1,187,766 |
| 2009-06-19 | 2009-06-17 | 19.931 | 43,834 | -96,784 | 0.00% | 873,641 |
| 2009-06-18 | 2009-06-16 | 20.184 | 140,618 | +41,665 | 0.00% | 2,838,250 |
| 2009-06-17 | 2009-06-15 | 20.714 | 98,953 | +72,913 | 0.00% | 2,049,719 |
| 2009-06-16 | 2009-06-12 | 21.428 | 26,040 | -19,096 | 0.00% | 557,994 |
| 2009-06-15 | 2009-06-11 | 21.636 | 45,136 | +1,736 | 0.00% | 976,550 |
| 2009-06-11 | 2009-06-09 | 20.829 | 43,400 | +10,416 | 0.00% | 903,990 |
| 2009-06-10 | 2009-06-08 | 21.106 | 32,984 | +3,472 | 0.00% | 696,153 |
| 2009-06-08 | 2009-06-04 | 21.014 | 29,512 | +26,908 | 0.00% | 620,153 |
| 2009-06-03 | 2009-06-01 | 21.636 | 2,604 | -9,548 | 0.00% | 56,339 |
| 2009-06-02 | 2009-05-29 | 20.484 | 12,152 | +1,736 | 0.00% | 248,917 |
| 2009-06-01 | 2009-05-27 | 20.069 | 10,416 | -5,208 | 0.00% | 209,038 |
| 2009-05-29 | 2009-05-26 | 18.963 | 15,624 | +2,604 | 0.00% | 296,277 |
| 2009-05-27 | 2009-05-25 | 19.170 | 13,020 | +868 | 0.00% | 249,597 |
| 2009-05-26 | 2009-05-22 | 19.332 | 12,152 | +3,472 | 0.00% | 234,917 |
| 2009-05-25 | 2009-05-21 | 19.539 | 8,680 | -868 | 0.00% | 169,598 |
| 2009-05-22 | 2009-05-20 | 19.608 | 9,548 | +868 | 0.00% | 187,218 |
| 2009-05-21 | 2009-05-19 | 19.470 | 8,680 | +4,340 | 0.00% | 168,998 |
| 2009-05-20 | 2009-05-18 | 19.340 | 4,340 | -868 | 0.00% | 83,934 |
| 2009-05-19 | 2009-05-15 | 19.034 | 5,208 | -1,593 | 0.00% | 99,127 |
| 2009-05-18 | 2009-05-14 | 18.845 | 6,801 | +5,951 | 0.00% | 128,168 |
| 2009-05-15 | 2009-05-13 | 19.763 | 850 | -2,550 | 0.00% | 16,799 |
| 2009-05-14 | 2009-05-12 | 19.081 | 3,400 | +2,550 | 0.00% | 64,875 |
| 2009-05-13 | 2009-05-11 | 19.434 | 850 | -42,504 | 0.00% | 16,519 |
| 2009-05-12 | 2009-05-08 | 19.551 | 43,354 | +21,252 | 0.00% | 847,627 |
| 2009-05-11 | 2009-05-07 | 18.775 | 22,102 | +5,101 | 0.00% | 414,963 |
| 2009-05-08 | 2009-05-06 | 18.069 | 17,001 | +11,050 | 0.00% | 307,192 |
| 2009-05-07 | 2009-05-05 | 17.693 | 5,951 | -2,550 | 0.00% | 105,289 |
| 2009-05-06 | 2009-05-04 | 17.434 | 8,501 | -12,751 | 0.00% | 148,205 |
| 2009-05-05 | 2009-04-30 | 16.140 | 21,252 | +21,252 | 0.00% | 343,003 |
| 2009-04-29 | 2009-04-27 | 15.622 | 0 | -85,007 | ||
| 2009-04-28 | 2009-04-24 | 16.022 | 85,007 | +42,503 | 0.00% | 1,361,998 |
| 2009-04-23 | 2009-04-21 | 15.693 | 42,504 | -63,755 | 0.00% | 667,007 |
| 2009-04-20 | 2009-04-16 | 16.069 | 106,259 | +2,550 | 0.00% | 1,707,501 |
| 2009-04-17 | 2009-04-15 | 16.446 | 103,709 | +98,609 | 0.00% | 1,705,565 |
| 2009-04-16 | 2009-04-14 | 16.093 | 5,100 | -6,801 | 0.00% | 82,073 |
| 2009-04-14 | 2009-04-08 | 14.940 | 11,901 | +3,400 | 0.00% | 177,800 |
| 2009-04-09 | 2009-04-07 | 15.528 | 8,501 | +1,700 | 0.00% | 132,004 |
| 2009-04-08 | 2009-04-06 | 15.857 | 6,801 | -90,957 | 0.00% | 107,847 |
| 2009-04-07 | 2009-04-03 | 15.340 | 97,758 | +90,957 | 0.00% | 1,499,597 |
| 2009-04-06 | 2009-04-02 | 15.175 | 6,801 | -4,250 | 0.00% | 103,206 |
| 2009-04-01 | 2009-03-30 | 14.681 | 11,051 | +10,201 | 0.00% | 162,241 |
| 2009-03-31 | 2009-03-27 | 15.646 | 850 | -27,202 | 0.00% | 13,299 |
| 2009-03-30 | 2009-03-26 | 15.787 | 28,052 | -127,511 | 0.00% | 442,854 |
| 2009-03-27 | 2009-03-25 | 15.222 | 155,563 | +133,461 | 0.00% | 2,368,019 |
| 2009-03-26 | 2009-03-24 | 15.269 | 22,102 | -176,815 | 0.00% | 337,482 |
| 2009-03-25 | 2009-03-23 | 15.128 | 198,917 | +142,812 | 0.00% | 3,009,244 |
| 2009-03-24 | 2009-03-20 | 14.069 | 56,105 | -51,004 | 0.00% | 789,364 |
| 2009-03-18 | 2009-03-16 | 13.999 | 107,109 | -850 | 0.00% | 1,499,400 |
| 2009-03-17 | 2009-03-13 | 13.528 | 107,959 | -22,102 | 0.00% | 1,460,499 |
| 2009-03-16 | 2009-03-12 | 12.775 | 130,061 | +29,753 | 0.00% | 1,661,581 |
| 2009-03-13 | 2009-03-11 | 12.822 | 100,308 | +97,758 | 0.00% | 1,286,194 |
| 2009-03-04 | 2009-03-02 | 12.258 | 2,550 | +850 | 0.00% | 31,257 |
| 2009-03-03 | 2009-02-27 | 13.011 | 1,700 | -71,406 | 0.00% | 22,118 |
| 2009-03-02 | 2009-02-26 | 13.175 | 73,106 | +72,256 | 0.00% | 963,198 |
| 2009-02-20 | 2009-02-18 | 13.928 | 850 | -212,518 | 0.00% | 11,839 |
| 2009-02-19 | 2009-02-17 | 14.116 | 213,368 | +182,765 | 0.00% | 3,012,001 |
| 2009-02-18 | 2009-02-16 | 15.011 | 30,603 | +21,252 | 0.00% | 459,366 |
| 2009-02-17 | 2009-02-13 | 14.987 | 9,351 | -12,751 | 0.00% | 140,143 |
| 2009-02-16 | 2009-02-12 | 14.540 | 22,102 | +12,751 | 0.00% | 321,362 |
| 2009-02-11 | 2009-02-09 | 15.081 | 9,351 | -63,755 | 0.00% | 141,023 |
| 2009-02-09 | 2009-02-05 | 14.164 | 73,106 | -106,259 | 0.00% | 1,035,438 |
| 2009-02-04 | 2009-02-02 | 13.411 | 179,365 | +106,259 | 0.00% | 2,405,399 |
| 2009-02-03 | 2009-01-30 | 13.693 | 73,106 | +72,256 | 0.00% | 1,001,038 |
| 2009-02-02 | 2009-01-29 | 13.693 | 850 | -51,004 | 0.00% | 11,639 |
| 2009-01-30 | 2009-01-23 | 13.128 | 51,854 | +48,454 | 0.00% | 680,755 |
| 2009-01-29 | 2009-01-22 | 13.528 | 3,400 | -51,005 | 0.00% | 45,996 |
| 2009-01-23 | 2009-01-21 | 13.646 | 54,405 | +32,303 | 0.00% | 742,406 |
| 2009-01-22 | 2009-01-20 | 14.211 | 22,102 | -38,253 | 0.00% | 314,082 |
| 2009-01-20 | 2009-01-16 | 14.399 | 60,355 | -45,054 | 0.00% | 869,039 |
| 2009-01-19 | 2009-01-15 | 14.634 | 105,409 | +94,358 | 0.00% | 1,542,562 |
| 2009-01-13 | 2009-01-09 | 16.516 | 11,051 | -93,508 | 0.00% | 182,521 |
| 2009-01-12 | 2009-01-08 | 16.610 | 104,559 | +85,007 | 0.00% | 1,736,763 |
| 2009-01-06 | 2009-01-02 | 16.940 | 19,552 | -17,001 | 0.00% | 331,206 |
| 2008-12-30 | 2008-12-24 | 14.963 | 36,553 | +10,201 | 0.00% | 546,959 |
| 2008-12-29 | 2008-12-22 | 16.022 | 26,352 | +25,502 | 0.00% | 422,217 |
| 2008-12-23 | 2008-12-19 | 16.493 | 850 | -85,007 | 0.00% | 14,019 |
| 2008-12-16 | 2008-12-12 | 15.787 | 85,857 | +42,503 | 0.00% | 1,355,417 |
| 2008-12-12 | 2008-12-10 | 16.728 | 43,354 | -850 | 0.00% | 725,226 |
| 2008-12-08 | 2008-12-04 | 14.587 | 44,204 | -850 | 0.00% | 644,804 |
| 2008-12-03 | 2008-12-01 | 15.434 | 45,054 | -42,503 | 0.00% | 695,363 |
| 2008-12-01 | 2008-11-27 | 14.705 | 87,557 | -170,015 | 0.00% | 1,287,495 |
| 2008-11-27 | 2008-11-25 | 13.599 | 257,572 | -86,707 | 0.00% | 3,502,685 |
| 2008-11-25 | 2008-11-21 | 13.105 | 344,279 | +85,007 | 0.00% | 4,511,701 |
| 2008-11-24 | 2008-11-20 | 12.728 | 259,272 | +1,700 | 0.00% | 3,300,103 |
| 2008-11-18 | 2008-11-14 | 13.716 | 257,572 | +127,511 | 0.00% | 3,532,985 |
| 2008-11-17 | 2008-11-13 | 13.175 | 130,061 | +127,511 | 0.00% | 1,713,601 |
| 2008-11-13 | 2008-11-11 | 13.975 | 2,550 | -850 | 0.00% | 35,637 |
| 2008-11-07 | 2008-11-05 | 14.234 | 3,400 | -1,700 | 0.00% | 48,396 |
| 2008-11-05 | 2008-11-03 | 13.999 | 5,100 | -4,251 | 0.00% | 71,394 |
| 2008-11-03 | 2008-10-30 | 13.881 | 9,351 | -27,202 | 0.00% | 129,803 |
| 2008-10-29 | 2008-10-27 | 9.999 | 36,553 | -850 | 0.00% | 365,499 |
| 2008-10-28 | 2008-10-24 | 11.764 | 37,403 | +31,452 | 0.00% | 439,998 |
| 2008-10-24 | 2008-10-22 | 13.928 | 5,951 | +1,701 | 0.00% | 82,887 |
| 2008-10-23 | 2008-10-21 | 15.175 | 4,250 | -850 | 0.00% | 64,495 |
| 2008-10-09 | 2008-10-06 | 16.916 | 5,100 | +850 | 0.00% | 86,273 |
| 2008-10-08 | 2008-10-03 | 18.140 | 4,250 | +850 | 0.00% | 77,094 |
| 2008-09-10 | 2008-09-08 | 23.063 | 3,400 | +2,550 | 0.00% | 78,415 |
| 2008-09-09 | 2008-09-05 | 22.298 | 850 | +850 | 0.00% | 18,954 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy