History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 -3,733
2024-09-11 2024-09-09 6.623 3,733 +151 0.00% 24,722
2024-06-18 2024-06-14 8.796 3,582 +121 0.00% 31,508
2023-09-12 2023-09-07 7.234 3,461 +132 0.00% 25,039
2023-06-20 2023-06-16 7.278 3,329 +142 0.00% 24,230
2022-11-28 2022-11-24 4.292 3,187 -12,750 0.00% 13,678
2022-10-27 2022-10-25 4.154 15,937 -1,594 0.00% 66,198
2022-10-25 2022-10-21 4.267 17,531 -6,375 0.00% 74,799
2022-10-14 2022-10-12 4.191 23,906 -1,594 0.00% 100,200
2022-10-10 2022-10-06 4.242 25,500 -3,187 0.00% 108,161
2022-10-07 2022-10-05 4.229 28,687 -1,594 0.00% 121,319
2022-10-06 2022-10-03 4.041 30,281 -58,968 0.00% 122,360
2022-10-05 2022-09-30 4.041 89,249 -82,875 0.00% 360,639
2022-10-03 2022-09-29 4.016 172,124 -31,875 0.00% 691,201
2022-09-30 2022-09-28 4.016 203,999 -86,061 0.00% 819,202
2022-09-29 2022-09-27 4.104 290,060 -71,719 0.00% 1,190,278
2022-09-28 2022-09-26 4.104 361,779 -9,562 0.00% 1,484,581
2022-09-27 2022-09-23 4.317 371,341 -17,531 0.00% 1,603,039
2022-09-23 2022-09-21 4.279 388,872 -17,531 0.00% 1,664,079
2022-09-22 2022-09-20 4.229 406,403 -7,969 0.00% 1,718,698
2022-09-21 2022-09-19 4.242 414,372 -6,375 0.00% 1,757,600
2022-09-20 2022-09-16 4.304 420,747 -6,375 0.00% 1,811,040
2022-09-19 2022-09-15 4.392 427,122 -3,187 0.00% 1,876,000
2022-09-16 2022-09-14 4.380 430,309 -25,500 0.00% 1,884,598
2022-09-14 2022-09-09 4.392 455,809 -7,969 0.00% 2,001,999
2022-09-09 2022-09-07 5.012 463,778 +29,492 0.00% 2,324,498
2022-09-08 2022-09-06 5.039 434,286 -5,969 0.00% 2,188,321
2022-09-07 2022-09-05 5.012 440,255 -5,970 0.00% 2,206,599
2022-09-05 2022-09-01 4.918 446,225 -7,462 0.00% 2,194,661
2022-09-02 2022-08-31 4.972 453,687 -311,909 0.00% 2,255,681
2022-09-01 2022-08-30 5.066 765,596 -1,493 0.00% 3,878,277
2022-08-31 2022-08-29 5.079 767,089 -7,462 0.00% 3,896,121
2022-08-30 2022-08-26 5.052 774,551 -22,386 0.00% 3,913,261
2022-08-29 2022-08-25 4.891 796,937 -5,969 0.01% 3,898,201
2022-08-26 2022-08-24 4.811 802,906 -5,970 0.01% 3,862,839
2022-08-25 2022-08-23 4.704 808,876 -4,477 0.01% 3,804,841
2022-08-23 2022-08-19 4.597 813,353 -19,401 0.01% 3,738,700
2022-08-22 2022-08-18 4.530 832,754 -5,970 0.01% 3,772,080
2022-08-18 2022-08-16 4.449 838,724 -17,908 0.01% 3,731,682
2022-08-17 2022-08-15 4.556 856,632 -8,955 0.01% 3,903,198
2022-08-16 2022-08-12 4.717 865,587 -3,731 0.01% 4,083,201
2022-08-15 2022-08-11 4.664 869,318 -1,492 0.01% 4,054,202
2022-08-12 2022-08-10 4.610 870,810 -4,477 0.01% 4,014,480
2022-08-11 2022-08-09 4.623 875,287 -16,417 0.01% 4,046,849
2022-08-10 2022-08-08 4.597 891,704 -14,923 0.01% 4,098,852
2022-08-08 2022-08-04 4.704 906,627 -7,462 0.01% 4,264,648
2022-08-05 2022-08-03 4.784 914,089 -2,985 0.01% 4,373,248
2022-08-04 2022-08-02 4.798 917,074 -14,924 0.01% 4,399,819
2022-08-02 2022-07-29 4.891 931,998 -1,492 0.01% 4,558,850
2022-07-28 2022-07-26 4.905 933,490 -5,970 0.01% 4,578,658
2022-07-27 2022-07-25 4.784 939,460 -52,234 0.01% 4,494,630
2022-07-26 2022-07-22 4.824 991,694 -4,477 0.01% 4,784,401
2022-07-25 2022-07-21 4.838 996,171 -14,924 0.01% 4,819,351
2022-07-21 2022-07-19 4.865 1,011,095 -1,492 0.01% 4,918,651
2022-07-20 2022-07-18 4.838 1,012,587 -2,985 0.01% 4,898,769
2022-07-15 2022-07-13 4.731 1,015,572 -22,386 0.01% 4,804,330
2022-07-13 2022-07-11 4.744 1,037,958 -1,492 0.01% 4,924,141
2022-07-12 2022-07-08 4.771 1,039,450 -2,985 0.01% 4,959,079
2022-07-11 2022-07-07 4.731 1,042,435 -2,985 0.01% 4,931,410
2022-07-08 2022-07-06 4.757 1,045,420 +29,848 0.01% 4,973,551
2022-06-29 2022-06-27 4.999 1,015,572 -1,492 0.01% 5,076,530
2022-06-27 2022-06-23 4.958 1,017,064 -10,447 0.01% 5,043,098
2022-06-23 2022-06-21 5.160 1,027,511 +22,386 0.01% 5,301,450
2022-06-22 2022-06-20 5.092 1,005,125 +14,924 0.01% 5,118,599
2022-06-21 2022-06-17 5.490 990,201 +7,462 0.01% 5,435,946
2022-06-20 2022-06-16 5.641 982,739 +27,929 0.01% 5,544,089
2022-06-07 2022-06-02 5.724 954,810 -7,250 0.01% 5,465,548
2022-06-02 2022-05-31 5.807 962,060 -2,900 0.01% 5,586,669
2022-06-01 2022-05-30 5.683 964,960 -29,000 0.01% 5,483,719
2022-05-31 2022-05-27 5.697 993,960 +7,250 0.01% 5,662,232
2022-05-27 2022-05-25 5.545 986,710 -20,300 0.01% 5,471,221
2022-05-26 2022-05-24 5.435 1,007,010 -14,499 0.01% 5,472,663
2022-05-25 2022-05-23 5.435 1,021,509 +14,499 0.01% 5,551,458
2022-05-05 2022-05-03 5.310 1,007,010 -14,499 0.01% 5,347,653
2022-05-03 2022-04-28 5.200 1,021,509 +14,499 0.01% 5,311,929
2022-04-25 2022-04-21 5.435 1,007,010 +14,500 0.01% 5,472,663
2022-03-31 2022-03-29 5.697 992,510 -2,900 0.01% 5,653,972
2022-03-24 2022-03-22 5.504 995,410 -7,250 0.01% 5,478,272
2022-03-22 2022-03-18 5.310 1,002,660 -7,249 0.01% 5,324,552
2022-03-21 2022-03-17 5.228 1,009,909 -7,250 0.01% 5,279,468
2022-03-18 2022-03-16 5.007 1,017,159 +7,250 0.01% 5,092,888
2022-03-17 2022-03-15 4.883 1,009,909 +14,499 0.01% 4,931,218
2022-03-16 2022-03-14 5.228 995,410 +14,500 0.01% 5,203,672
2022-03-15 2022-03-11 5.448 980,910 -1,450 0.01% 5,344,351
2022-03-09 2022-03-07 6.166 982,360 -36,249 0.01% 6,056,851
2022-03-07 2022-03-03 5.931 1,018,609 -4,350 0.01% 6,041,498
2022-03-04 2022-03-02 5.862 1,022,959 +14,500 0.01% 5,996,748
2022-02-24 2022-02-22 5.752 1,008,459 -7,250 0.01% 5,800,467
2022-02-22 2022-02-18 5.641 1,015,709 +7,250 0.01% 5,730,088
2022-02-16 2022-02-14 5.862 1,008,459 -18,850 0.01% 5,911,747
2022-02-15 2022-02-11 5.710 1,027,309 -14,500 0.01% 5,866,379
2022-02-14 2022-02-10 5.641 1,041,809 +7,250 0.01% 5,877,330
2022-02-09 2022-02-07 5.655 1,034,559 -14,500 0.01% 5,850,700
2022-02-08 2022-02-04 5.476 1,049,059 -14,500 0.01% 5,744,591
2022-02-07 2022-01-31 5.338 1,063,559 +4,350 0.01% 5,677,292
2022-01-28 2022-01-26 5.435 1,059,209 -7,250 0.01% 5,756,342
2022-01-25 2022-01-21 5.379 1,066,459 +14,500 0.01% 5,736,902
2022-01-21 2022-01-19 5.545 1,051,959 -14,500 0.01% 5,833,021
2022-01-20 2022-01-18 5.476 1,066,459 +7,250 0.01% 5,839,872
2022-01-17 2022-01-13 5.366 1,059,209 -7,250 0.01% 5,683,292
2022-01-13 2022-01-11 5.104 1,066,459 +1,450 0.01% 5,442,702
2022-01-11 2022-01-07 5.117 1,065,009 -21,749 0.01% 5,449,992
2021-12-22 2021-12-20 4.731 1,086,758 +11,600 0.01% 5,141,569
2021-11-11 2021-11-09 4.841 1,075,158 +21,749 0.01% 5,205,328
2021-11-09 2021-11-05 4.745 1,053,409 -14,500 0.01% 4,998,321
2021-11-02 2021-10-29 5.186 1,067,909 +7,250 0.01% 5,538,482
2021-10-26 2021-10-22 5.379 1,060,659 +7,250 0.01% 5,705,702
2021-10-20 2021-10-18 5.641 1,053,409 +1,450 0.01% 5,942,771
2021-10-19 2021-10-15 5.559 1,051,959 +7,250 0.01% 5,847,531
2021-10-18 2021-10-12 5.559 1,044,709 +4,350 0.01% 5,807,230
2021-10-15 2021-10-11 5.669 1,040,359 +4,350 0.01% 5,897,850
2021-10-11 2021-10-07 5.572 1,036,009 -14,500 0.01% 5,773,160
2021-10-07 2021-10-05 5.476 1,050,509 +7,250 0.01% 5,752,531
2021-09-21 2021-09-17 5.241 1,043,259 -4,350 0.01% 5,468,200
2021-09-20 2021-09-16 5.241 1,047,609 -7,250 0.01% 5,491,001
2021-09-17 2021-09-15 5.200 1,054,859 -14,500 0.01% 5,485,351
2021-09-09 2021-09-07 5.111 1,069,359 +47,689 0.01% 5,465,226
2021-09-08 2021-09-06 5.082 1,021,670 -13,853 0.01% 5,192,000
2021-09-07 2021-09-03 5.082 1,035,523 -20,780 0.01% 5,262,399
2021-09-06 2021-09-02 4.966 1,056,303 +6,927 0.01% 5,246,000
2021-09-02 2021-08-31 4.923 1,049,376 +6,926 0.01% 5,166,148
2021-09-01 2021-08-30 4.764 1,042,450 -20,779 0.01% 4,966,501
2021-08-24 2021-08-20 4.302 1,063,229 +18,009 0.01% 4,574,298
2021-08-23 2021-08-19 4.432 1,045,220 +13,853 0.01% 4,632,628
2021-08-19 2021-08-17 4.649 1,031,367 +6,926 0.01% 4,794,579
2021-08-12 2021-08-10 4.663 1,024,441 +6,927 0.01% 4,777,172
2021-07-15 2021-07-13 5.024 1,017,514 +6,926 0.01% 5,112,120
2021-07-12 2021-07-08 5.053 1,010,588 +20,780 0.01% 5,106,502
2021-07-08 2021-07-06 5.486 989,808 -6,926 0.01% 5,430,201
2021-07-06 2021-07-02 5.472 996,734 -6,927 0.01% 5,453,808
2021-07-02 2021-06-29 5.342 1,003,661 +13,853 0.01% 5,361,300
2021-06-29 2021-06-25 5.645 989,808 +4,156 0.01% 5,587,391
2021-06-28 2021-06-24 5.472 985,652 -8,312 0.01% 5,393,171
2021-06-24 2021-06-22 5.226 993,964 -41,559 0.01% 5,194,701
2021-06-21 2021-06-17 5.460 1,035,523 +30,681 0.01% 5,654,174
2021-06-16 2021-06-11 5.311 1,004,842 -34,951 0.01% 5,337,149
2021-06-15 2021-06-10 5.118 1,039,793 -13,443 0.01% 5,321,679
2021-06-03 2021-06-01 4.835 1,053,236 -8,066 0.01% 5,092,750
2021-05-25 2021-05-21 4.657 1,061,302 +4,033 0.01% 4,942,272
2021-05-14 2021-05-12 4.672 1,057,269 +13,443 0.01% 4,939,221
2021-05-13 2021-05-11 4.657 1,043,826 -6,721 0.01% 4,860,890
2021-05-12 2021-05-10 4.791 1,050,547 -57,804 0.01% 5,032,858
2021-05-11 2021-05-07 4.582 1,108,351 -44,361 0.01% 5,078,920
2021-04-08 2021-04-01 4.166 1,152,712 +13,443 0.01% 4,802,000
2021-03-29 2021-03-25 4.121 1,139,269 +13,442 0.01% 4,695,149
2021-03-24 2021-03-22 4.285 1,125,827 +13,443 0.01% 4,824,002
2021-03-23 2021-03-19 4.240 1,112,384 +13,443 0.01% 4,716,751
2021-03-22 2021-03-18 4.493 1,098,941 -6,721 0.01% 4,937,699
2021-03-19 2021-03-17 4.478 1,105,662 +21,508 0.01% 4,951,448
2021-03-16 2021-03-12 4.523 1,084,154 +6,721 0.01% 4,903,519
2021-03-11 2021-03-09 4.419 1,077,433 -22,852 0.01% 4,760,911
2021-03-10 2021-03-08 4.538 1,100,285 -13,443 0.01% 4,992,848
2021-03-09 2021-03-05 4.359 1,113,728 -80,656 0.01% 4,855,010
2021-03-04 2021-03-02 4.047 1,194,384 +13,442 0.01% 4,833,439
2021-03-03 2021-03-01 4.181 1,180,942 +13,443 0.01% 4,937,172
2021-03-02 2021-02-26 4.136 1,167,499 -10,754 0.01% 4,828,860
2021-02-26 2021-02-24 4.181 1,178,253 +22,853 0.01% 4,925,930
2021-02-25 2021-02-23 4.300 1,155,400 +20,164 0.01% 4,967,908
2021-02-18 2021-02-16 4.091 1,135,236 +60,492 0.01% 4,644,748
2021-02-03 2021-02-01 3.496 1,074,744 +13,442 0.01% 3,757,649
2021-02-02 2021-01-29 3.496 1,061,302 +6,722 0.01% 3,710,652
2021-01-29 2021-01-27 3.660 1,054,580 +2,688 0.01% 3,859,739
2020-11-26 2020-11-24 3.839 1,051,892 -13,442 0.01% 4,037,701
2020-11-24 2020-11-20 3.719 1,065,334 +13,442 0.01% 3,962,499
2020-11-19 2020-11-17 3.764 1,051,892 -26,885 0.01% 3,959,451
2020-11-18 2020-11-16 3.600 1,078,777 +13,443 0.01% 3,884,100
2020-11-13 2020-11-11 3.764 1,065,334 -13,443 0.01% 4,010,049
2020-10-16 2020-10-14 3.318 1,078,777 -4,033 0.01% 3,579,150
2020-10-15 2020-10-12 3.407 1,082,810 -1,344 0.01% 3,689,190
2020-09-29 2020-09-25 3.616 1,084,154 +70,572 0.01% 3,920,278
2020-09-23 2020-09-21 3.833 1,013,582 +12,888 0.01% 3,885,311
2020-09-17 2020-09-15 3.849 1,000,694 -25,775 0.01% 3,851,438
2020-09-16 2020-09-14 3.864 1,026,469 +12,887 0.01% 3,966,570
2020-08-28 2020-08-26 4.206 1,013,582 +12,888 0.01% 4,262,831
2020-08-26 2020-08-24 4.206 1,000,694 -128,873 0.01% 4,208,628
2020-08-11 2020-08-07 4.206 1,129,567 -6,443 0.01% 4,750,631
2020-08-07 2020-08-05 4.330 1,136,010 +6,443 0.01% 4,918,768
2020-08-03 2020-07-30 4.175 1,129,567 -1,289 0.01% 4,715,571
2020-07-28 2020-07-24 4.438 1,130,856 +10,310 0.01% 5,019,302
2020-07-09 2020-07-07 4.345 1,120,546 +7,733 0.01% 4,869,201
2020-07-08 2020-07-06 4.501 1,112,813 -19,331 0.01% 5,008,298
2020-06-30 2020-06-26 4.051 1,132,144 +19,331 0.01% 4,585,769
2020-06-22 2020-06-18 4.487 1,112,813 +14,218 0.01% 4,993,735
2020-06-03 2020-06-01 4.359 1,098,595 +24,870 0.01% 4,788,572
2020-05-21 2020-05-19 4.471 1,073,725 -24,870 0.01% 4,801,058
2020-04-22 2020-04-20 4.471 1,098,595 +24,870 0.01% 4,912,262
2020-04-16 2020-04-14 4.664 1,073,725 -31,087 0.01% 5,008,298
2020-03-30 2020-03-26 4.134 1,104,812 +31,087 0.01% 4,566,891
2020-03-24 2020-03-20 3.925 1,073,725 +12,434 0.01% 4,213,878
2020-03-12 2020-03-10 4.487 1,061,291 +31,087 0.01% 4,762,531
2020-03-05 2020-03-03 4.970 1,030,204 +12,434 0.01% 5,120,128
2020-03-04 2020-03-02 4.986 1,017,770 +12,435 0.01% 5,074,701
2020-03-03 2020-02-28 4.857 1,005,335 +11,191 0.01% 4,883,339
2020-03-02 2020-02-27 5.083 994,144 +12,434 0.01% 5,052,839
2020-02-25 2020-02-21 5.436 981,710 +6,218 0.01% 5,337,022
2020-02-06 2020-02-04 5.485 975,492 -2,487 0.01% 5,350,289
2020-02-05 2020-02-03 5.436 977,979 +12,434 0.01% 5,316,739
2020-02-03 2020-01-30 5.646 965,545 +27,356 0.01% 5,451,032
2020-01-30 2020-01-24 5.999 938,189 +8,705 0.01% 5,628,573
2020-01-23 2020-01-21 6.096 929,484 +7,460 0.01% 5,666,048
2020-01-22 2020-01-20 6.257 922,024 +7,461 0.01% 5,768,873
2020-01-21 2020-01-17 6.337 914,563 -1,243 0.01% 5,795,741
2020-01-14 2020-01-10 6.450 915,806 +7,460 0.01% 5,906,728
2020-01-13 2020-01-09 6.595 908,346 -6,217 0.01% 5,990,103
2020-01-08 2020-01-06 6.755 914,563 -27,356 0.01% 6,178,201
2020-01-02 2019-12-27 6.305 941,919 -12,434 0.01% 5,938,801
2019-12-30 2019-12-24 6.144 954,353 +18,651 0.01% 5,863,697
2019-12-27 2019-12-20 6.208 935,702 -1,243 0.01% 5,809,302
2019-12-13 2019-12-11 5.839 936,945 +8,704 0.01% 5,470,410
2019-12-05 2019-12-03 5.758 928,241 +12,435 0.01% 5,344,941
2019-11-13 2019-11-11 6.192 915,806 -7,461 0.01% 5,671,048
2019-11-08 2019-11-06 6.402 923,267 +6,217 0.01% 5,910,300
2019-09-19 2019-09-17 6.932 917,050 -62,173 0.01% 6,357,252
2019-09-17 2019-09-13 6.945 979,223 +186,519 0.01% 6,800,973
2019-09-16 2019-09-12 6.880 792,704 +16,169 0.01% 5,453,485
2019-08-09 2019-08-07 6.354 776,535 +30,452 0.01% 4,934,249
2019-07-26 2019-07-24 6.962 746,083 +7,309 0.01% 5,194,002
2019-06-28 2019-06-26 7.060 738,774 +6,090 0.01% 5,215,899
2019-06-20 2019-06-18 7.196 732,684 +17,162 0.01% 5,272,338
2019-06-11 2019-06-06 7.196 715,522 -2,379 0.01% 5,148,841
2019-05-14 2019-05-09 7.801 717,901 -29,739 0.01% 5,600,480
2019-05-10 2019-05-08 7.902 747,640 -5,948 0.01% 5,907,900
2019-05-06 2019-05-02 8.238 753,588 +29,739 0.01% 6,208,301
2019-05-02 2019-04-29 8.507 723,849 -148,695 0.01% 6,158,022
2019-04-03 2019-04-01 8.659 872,544 -2,379 0.01% 7,555,049
2019-03-22 2019-03-20 9.045 874,923 -23,791 0.01% 7,913,978
2019-03-18 2019-03-14 8.608 898,714 -2,380 0.01% 7,736,316
2019-03-12 2019-03-08 8.457 901,094 +45,204 0.01% 7,620,454
2019-03-11 2019-03-07 8.625 855,890 +29,739 0.01% 7,382,068
2019-02-20 2019-02-18 8.760 826,151 +23,791 0.01% 7,236,689
2019-02-13 2019-02-11 8.289 802,360 +14,275 0.01% 6,650,571
2019-01-24 2019-01-22 8.339 788,085 +59,478 0.01% 6,571,999
2019-01-09 2019-01-07 8.255 728,607 +59,478 0.01% 6,014,750
2018-12-03 2018-11-29 9.129 669,129 +2,379 0.01% 6,108,751
2018-11-29 2018-11-27 8.961 666,750 -5,948 0.01% 5,974,932
2018-11-26 2018-11-22 9.113 672,698 +5,948 0.01% 6,130,024
2018-11-23 2018-11-21 9.129 666,750 -1,189 0.01% 6,087,032
2018-11-21 2018-11-19 9.533 667,939 +35,687 0.01% 6,367,407
2018-11-01 2018-10-30 9.331 632,252 +5,947 0.01% 5,899,646
2018-10-18 2018-10-15 10.088 626,305 +5,948 0.00% 6,318,004
2018-10-15 2018-10-11 10.071 620,357 -9,516 0.00% 6,247,572
2018-10-09 2018-10-05 10.474 629,873 -2,379 0.01% 6,597,567
2018-10-05 2018-10-03 10.861 632,252 -4,759 0.01% 6,866,975
2018-10-03 2018-09-28 10.659 637,011 -5,948 0.01% 6,790,143
2018-09-28 2018-09-26 10.542 642,959 -1,189 0.01% 6,777,875
2018-09-21 2018-09-19 10.374 644,148 -29,739 0.01% 6,682,109
2018-09-18 2018-09-14 10.037 673,887 -29,739 0.01% 6,764,009
2018-09-14 2018-09-12 9.859 703,626 +11,895 0.01% 6,936,846
2018-09-13 2018-09-11 9.824 691,731 +12,243 0.01% 6,795,897
2018-09-12 2018-09-10 9.979 679,488 -5,843 0.01% 6,780,286
2018-09-11 2018-09-07 9.927 685,331 +11,685 0.01% 6,803,401
2018-09-10 2018-09-06 9.842 673,646 +11,685 0.01% 6,629,752
2018-09-06 2018-09-04 9.910 661,961 +11,685 0.01% 6,560,073
2018-09-04 2018-08-31 9.996 650,276 +5,843 0.01% 6,499,924
2018-08-10 2018-08-08 10.389 644,433 -4,674 0.01% 6,695,209
2018-08-01 2018-07-30 10.133 649,107 -5,843 0.01% 6,577,119
2018-07-31 2018-07-27 10.081 654,950 -19,864 0.01% 6,602,693
2018-07-27 2018-07-25 9.859 674,814 +29,212 0.01% 6,652,797
2018-07-26 2018-07-24 9.619 645,602 -1,168 0.01% 6,210,104
2018-07-23 2018-07-19 9.448 646,770 -5,843 0.01% 6,110,639
2018-07-20 2018-07-18 9.431 652,613 -11,685 0.01% 6,154,673
2018-06-29 2018-06-27 9.790 664,298 -70,110 0.01% 6,503,642
2018-06-25 2018-06-21 9.876 734,408 +2,337 0.01% 7,252,887
2018-06-22 2018-06-20 10.013 732,071 +1,168 0.01% 7,330,047
2018-06-21 2018-06-19 9.979 730,903 +5,843 0.01% 7,293,332
2018-06-13 2018-06-11 11.340 725,060 +8,251 0.01% 8,222,113
2018-06-11 2018-06-07 11.409 716,809 -6,932 0.01% 8,178,187
2018-06-08 2018-06-06 11.357 723,741 -3,465 0.01% 8,219,686
2018-06-07 2018-06-05 11.028 727,206 -9,242 0.01% 8,019,828
2018-06-05 2018-06-01 11.219 736,448 -3,465 0.01% 8,262,002
2018-05-31 2018-05-29 11.063 739,913 +5,776 0.01% 8,185,585
2018-05-30 2018-05-28 11.149 734,137 -23,105 0.01% 8,185,235
2018-05-29 2018-05-25 10.474 757,242 +17,329 0.01% 7,931,554
2018-05-25 2018-05-23 10.647 739,913 +10,396 0.01% 7,878,145
2018-05-24 2018-05-21 11.149 729,517 -8,086 0.01% 8,133,725
2018-05-23 2018-05-18 11.271 737,603 -15,018 0.01% 8,313,269
2018-05-14 2018-05-10 10.474 752,621 +5,776 0.01% 7,883,152
2018-05-11 2018-05-09 10.301 746,845 -23,104 0.01% 7,693,353
2018-05-03 2018-04-30 10.024 769,949 +11,552 0.01% 7,718,070
2018-04-24 2018-04-20 10.163 758,397 -5,776 0.01% 7,707,311
2018-04-23 2018-04-19 10.284 764,173 -34,656 0.01% 7,858,621
2018-04-16 2018-04-12 9.851 798,829 +5,776 0.01% 7,869,267
2018-04-04 2018-03-29 9.332 793,053 -5,776 0.01% 7,400,468
2018-03-28 2018-03-26 9.435 798,829 +11,552 0.01% 7,537,347
2018-03-23 2018-03-21 9.470 787,277 -17,328 0.01% 7,455,608
2018-03-15 2018-03-13 9.366 804,605 -11,552 0.01% 7,536,127
2018-03-12 2018-03-08 9.280 816,157 -1,733 0.01% 7,573,675
2018-03-09 2018-03-07 9.124 817,890 +5,776 0.01% 7,462,317
2018-02-23 2018-02-21 9.643 812,114 -5,776 0.01% 7,831,418
2018-02-22 2018-02-20 9.384 817,890 +57,760 0.01% 7,674,717
2018-02-20 2018-02-13 9.193 760,130 +5,776 0.01% 6,987,963
2018-02-14 2018-02-12 9.158 754,354 -5,776 0.01% 6,908,743
2018-02-13 2018-02-09 9.314 760,130 +5,776 0.01% 7,080,083
2018-02-12 2018-02-08 9.643 754,354 +2,311 0.01% 7,274,424
2018-02-09 2018-02-07 9.799 752,043 +34,656 0.01% 7,369,318
2018-02-08 2018-02-06 10.059 717,387 -114,366 0.01% 7,216,022
2018-02-07 2018-02-05 10.682 831,753 +3,466 0.01% 8,884,802
2018-02-02 2018-01-31 10.734 828,287 +5,776 0.01% 8,890,798
2018-02-01 2018-01-30 10.821 822,511 +23,104 0.01% 8,899,998
2018-01-31 2018-01-29 11.219 799,407 +97,038 0.01% 8,968,321
2018-01-29 2018-01-25 10.994 702,369 -115,521 0.01% 7,721,599
2018-01-26 2018-01-24 10.751 817,890 +71,623 0.01% 8,793,357
2018-01-25 2018-01-23 10.215 746,267 -5,776 0.01% 7,622,799
2018-01-24 2018-01-22 10.163 752,043 -5,776 0.01% 7,642,738
2018-01-23 2018-01-19 10.041 757,819 +5,776 0.01% 7,609,597
2018-01-22 2018-01-18 10.093 752,043 +23,104 0.01% 7,590,658
2018-01-15 2018-01-11 10.180 728,939 -34,656 0.01% 7,420,560
2018-01-12 2018-01-10 10.076 763,595 -28,881 0.01% 7,694,037
2018-01-11 2018-01-09 10.007 792,476 +23,105 0.01% 7,930,164
2018-01-10 2018-01-08 9.972 769,371 +5,776 0.01% 7,672,316
2018-01-09 2018-01-05 10.041 763,595 -11,552 0.01% 7,667,597
2018-01-08 2018-01-04 10.007 775,147 -3,466 0.01% 7,756,755
2018-01-03 2017-12-29 9.435 778,613 +5,776 0.01% 7,346,599
2017-11-30 2017-11-28 9.141 772,837 -5,776 0.01% 7,064,640
2017-11-17 2017-11-15 9.089 778,613 +5,776 0.01% 7,076,999
2017-11-16 2017-11-14 9.384 772,837 -17,328 0.01% 7,251,960
2017-11-13 2017-11-09 9.626 790,165 +11,552 0.01% 7,606,078
2017-11-10 2017-11-08 9.539 778,613 +25,415 0.01% 7,427,479
2017-11-09 2017-11-07 9.661 753,198 +4,620 0.01% 7,276,316
2017-11-08 2017-11-06 9.418 748,578 +2,311 0.01% 7,050,244
2017-11-07 2017-11-03 9.141 746,267 +10,397 0.01% 6,821,759
2017-11-06 2017-11-02 9.176 735,870 +11,552 0.01% 6,752,198
2017-11-01 2017-10-30 8.812 724,318 -9,242 0.01% 6,382,859
2017-10-24 2017-10-20 8.674 733,560 -5,776 0.01% 6,362,702
2017-10-19 2017-10-17 8.743 739,336 +5,776 0.01% 6,464,001
2017-10-10 2017-10-06 8.726 733,560 -11,552 0.01% 6,400,802
2017-09-28 2017-09-26 8.656 745,112 -5,776 0.01% 6,450,001
2017-09-21 2017-09-19 8.535 750,888 -5,776 0.01% 6,409,000
2017-09-15 2017-09-13 8.639 756,664 -5,776 0.01% 6,536,900
2017-09-11 2017-09-07 8.622 762,440 +3,466 0.01% 6,573,599
2017-09-08 2017-09-06 8.834 758,974 +5,776 0.01% 6,704,754
2017-09-07 2017-09-05 8.852 753,198 +12,186 0.01% 6,666,983
2017-09-05 2017-09-01 8.904 741,012 +11,365 0.01% 6,598,238
2017-09-04 2017-08-31 8.799 729,647 -3,410 0.01% 6,420,000
2017-08-29 2017-08-25 8.799 733,057 +5,683 0.01% 6,450,004
2017-08-25 2017-08-22 8.552 727,374 +2,273 0.01% 6,220,800
2017-08-22 2017-08-18 8.429 725,101 +9,092 0.01% 6,112,041
2017-08-18 2017-08-16 8.570 716,009 +5,683 0.01% 6,136,202
2017-08-02 2017-07-31 8.852 710,326 +3,409 0.01% 6,287,499
2017-08-01 2017-07-28 8.852 706,917 -45,460 0.01% 6,257,324
2017-07-31 2017-07-27 8.922 752,377 -6,820 0.01% 6,712,676
2017-07-28 2017-07-26 8.887 759,197 -3,409 0.01% 6,746,804
2017-07-27 2017-07-25 8.623 762,606 +5,682 0.01% 6,575,799
2017-07-21 2017-07-19 8.711 756,924 -13,638 0.01% 6,593,404
2017-07-19 2017-07-17 8.588 770,562 +14,775 0.01% 6,617,282
2017-07-18 2017-07-14 8.588 755,787 +22,730 0.01% 6,490,400
2017-07-07 2017-07-05 8.693 733,057 +51,144 0.01% 6,372,604
2017-07-06 2017-07-04 8.623 681,913 +11,365 0.01% 5,879,999
2017-07-04 2017-06-30 8.412 670,548 +5,683 0.01% 5,640,401
2017-06-28 2017-06-26 8.570 664,865 +4,546 0.01% 5,697,898
2017-06-26 2017-06-22 8.517 660,319 +2,273 0.01% 5,624,079
2017-06-14 2017-06-12 8.970 658,046 +19,880 0.01% 5,902,459
2017-05-31 2017-05-26 9.433 638,166 +1,122 0.01% 6,020,022
2017-05-23 2017-05-19 9.380 637,044 -56,078 0.01% 5,975,358
2017-05-22 2017-05-18 9.469 693,122 -11,216 0.01% 6,563,159
2017-05-17 2017-05-15 9.487 704,338 +11,216 0.01% 6,681,923
2017-05-15 2017-05-11 9.469 693,122 -11,216 0.01% 6,563,159
2017-05-11 2017-05-09 9.487 704,338 -3,364 0.01% 6,681,923
2017-05-10 2017-05-08 9.362 707,702 +50,470 0.01% 6,625,497
2017-05-09 2017-05-05 9.344 657,232 +15,702 0.01% 6,141,277
2017-05-08 2017-05-04 9.576 641,530 +5,607 0.01% 6,143,275
2017-04-28 2017-04-26 9.843 635,923 +11,216 0.01% 6,259,683
2017-04-26 2017-04-24 9.826 624,707 -20,188 0.01% 6,138,139
2017-04-24 2017-04-20 9.915 644,895 -3,365 0.01% 6,393,999
2017-04-21 2017-04-19 9.915 648,260 +4,486 0.01% 6,427,362
2017-04-12 2017-04-10 10.289 643,774 +5,608 0.01% 6,623,964
2017-04-05 2017-03-31 10.147 638,166 +2,243 0.01% 6,475,222
2017-03-28 2017-03-24 10.307 635,923 +5,608 0.01% 6,554,523
2017-03-20 2017-03-16 10.414 630,315 +42,619 0.01% 6,564,161
2017-03-13 2017-03-09 10.271 587,696 +3,365 0.00% 6,036,483
2017-03-03 2017-03-01 10.396 584,331 +5,608 0.00% 6,074,859
2017-03-01 2017-02-27 10.735 578,723 +3,364 0.00% 6,212,637
2017-02-27 2017-02-23 10.896 575,359 -5,607 0.00% 6,268,864
2017-02-22 2017-02-20 10.896 580,966 -5,608 0.00% 6,329,956
2017-02-21 2017-02-17 10.771 586,574 +5,608 0.00% 6,317,838
2017-02-13 2017-02-09 10.699 580,966 +11,215 0.00% 6,215,996
2017-02-03 2017-02-01 10.931 569,751 +5,608 0.00% 6,228,082
2017-02-01 2017-01-25 11.145 564,143 -5,608 0.00% 6,287,499
2017-01-25 2017-01-23 10.842 569,751 +5,608 0.00% 6,177,282
2017-01-20 2017-01-18 11.270 564,143 -16,823 0.00% 6,357,919
2017-01-18 2017-01-16 11.003 580,966 +5,607 0.00% 6,392,115
2017-01-17 2017-01-13 11.199 575,359 -5,607 0.00% 6,443,284
2017-01-16 2017-01-12 10.913 580,966 -2,244 0.00% 6,340,316
2016-12-30 2016-12-28 10.414 583,210 -2,243 0.00% 6,073,605
2016-12-21 2016-12-19 10.557 585,453 -5,607 0.00% 6,180,484
2016-12-16 2016-12-14 10.735 591,060 -5,608 0.00% 6,345,075
2016-12-15 2016-12-13 10.271 596,668 -3,365 0.01% 6,128,638
2016-12-14 2016-12-12 9.754 600,033 -11,215 0.01% 5,852,901
2016-12-13 2016-12-09 9.701 611,248 +11,215 0.01% 5,929,596
2016-12-05 2016-12-01 9.843 600,033 -11,215 0.01% 5,906,401
2016-12-02 2016-11-30 9.398 611,248 +5,607 0.01% 5,744,296
2016-11-28 2016-11-24 9.540 605,641 +11,216 0.01% 5,778,003
2016-11-24 2016-11-22 9.629 594,425 -5,608 0.01% 5,723,999
2016-11-22 2016-11-18 9.237 600,033 -3,365 0.01% 5,542,601
2016-11-11 2016-11-09 9.273 603,398 +3,365 0.01% 5,595,204
2016-11-10 2016-11-08 9.629 600,033 +11,216 0.01% 5,778,001
2016-11-09 2016-11-07 9.612 588,817 -11,216 0.00% 5,659,497
2016-11-07 2016-11-03 9.380 600,033 +11,216 0.01% 5,628,201
2016-10-26 2016-10-24 10.147 588,817 -5,608 0.00% 5,974,497
2016-10-12 2016-10-07 9.843 594,425 +3,365 0.01% 5,851,199
2016-10-05 2016-10-03 9.130 591,060 +5,607 0.00% 5,396,476
2016-10-04 2016-09-30 9.077 585,453 -3,364 0.00% 5,313,963
2016-10-03 2016-09-29 9.148 588,817 -11,216 0.00% 5,386,497
2016-09-28 2016-09-26 8.881 600,033 +3,365 0.01% 5,328,601
2016-09-13 2016-09-09 9.354 596,668 +8,490 0.01% 5,581,296
2016-09-12 2016-09-08 9.372 588,178 +11,161 0.00% 5,512,420
2016-09-09 2016-09-07 9.372 577,017 +11,161 0.00% 5,407,819
2016-08-11 2016-08-09 9.551 565,856 +3,348 0.00% 5,404,618
2016-07-25 2016-07-21 9.641 562,508 -1,116 0.00% 5,423,040
2016-06-28 2016-06-24 9.282 563,624 +5,580 0.00% 5,231,799
2016-06-14 2016-06-10 10.143 558,044 -3,348 0.00% 5,660,004
2016-05-31 2016-05-27 9.641 561,392 +3,113 0.00% 5,412,112
2016-05-17 2016-05-13 9.532 558,279 -1,110 0.00% 5,321,741
2016-04-25 2016-04-21 10.001 559,389 -4,439 0.00% 5,594,402
2016-04-21 2016-04-19 9.785 563,828 -72,144 0.00% 5,516,876
2016-04-19 2016-04-15 9.604 635,972 -16,648 0.01% 6,108,182
2016-03-30 2016-03-24 9.262 652,620 +88,792 0.01% 6,044,637
2016-03-10 2016-03-08 9.659 563,828 +4,439 0.00% 5,445,756
2016-03-09 2016-03-07 9.749 559,389 -4,439 0.00% 5,453,282
2016-03-08 2016-03-04 9.695 563,828 +4,439 0.00% 5,466,076
2016-03-07 2016-03-03 9.641 559,389 -3,330 0.00% 5,392,802
2016-03-04 2016-03-02 9.623 562,719 -2,219 0.00% 5,414,765
2016-02-23 2016-02-19 9.172 564,938 -11,099 0.00% 5,181,617
2016-02-22 2016-02-18 9.208 576,037 +5,549 0.00% 5,304,177
2016-02-18 2016-02-16 8.956 570,488 -1,110 0.00% 5,109,162
2016-02-11 2016-02-04 8.307 571,598 +1,110 0.00% 4,748,303
2016-01-28 2016-01-26 7.875 570,488 -7,769 0.00% 4,492,362
2016-01-15 2016-01-13 8.019 578,257 +6,659 0.00% 4,636,899
2016-01-13 2016-01-11 8.019 571,598 +15,539 0.00% 4,583,502
2016-01-12 2016-01-08 8.433 556,059 -16,649 0.00% 4,689,359
2016-01-11 2016-01-07 8.217 572,708 +2,220 0.00% 4,705,923
2016-01-08 2016-01-06 8.794 570,488 +2,220 0.00% 5,016,642
2016-01-05 2015-12-31 9.154 568,268 -11,099 0.00% 5,201,920
2015-12-22 2015-12-18 9.172 579,367 +1,110 0.00% 5,313,960
2015-12-16 2015-12-14 9.046 578,257 +2,220 0.00% 5,230,839
2015-11-25 2015-11-23 10.181 576,037 +7,769 0.00% 5,864,697
2015-11-17 2015-11-13 10.253 568,268 -8,879 0.00% 5,826,560
2015-10-22 2015-10-19 11.695 577,147 +3,330 0.00% 6,749,598
2015-10-12 2015-10-08 11.064 573,817 -3,330 0.00% 6,348,755
2015-10-09 2015-10-07 11.334 577,147 +5,549 0.00% 6,541,598
2015-10-08 2015-10-06 10.379 571,598 -11,099 0.00% 5,932,803
2015-10-05 2015-09-30 9.677 582,697 -3,329 0.00% 5,638,503
2015-10-02 2015-09-29 9.352 586,026 +4,439 0.01% 5,480,636
2015-09-25 2015-09-23 10.055 581,587 +11,099 0.00% 5,847,842
2015-09-21 2015-09-17 10.542 570,488 +3,330 0.00% 6,013,802
2015-09-18 2015-09-16 10.505 567,158 +5,549 0.00% 5,958,259
2015-09-14 2015-09-10 10.776 561,609 +3,330 0.00% 6,051,764
2015-09-10 2015-09-08 10.761 558,279 +6,714 0.00% 6,007,655
2015-09-09 2015-09-07 10.524 551,565 +2,194 0.00% 5,804,625
2015-08-27 2015-08-25 11.381 549,371 +3,289 0.00% 6,252,475
2015-08-26 2015-08-24 11.582 546,082 +3,290 0.00% 6,324,603
2015-08-25 2015-08-21 12.092 542,792 +7,676 0.00% 6,563,699
2015-08-24 2015-08-20 12.403 535,116 +12,062 0.00% 6,636,797
2015-08-17 2015-08-13 13.552 523,054 +2,193 0.00% 7,088,217
2015-08-14 2015-08-12 13.296 520,861 +5,483 0.00% 6,925,499
2015-08-06 2015-08-04 13.424 515,378 +2,193 0.00% 6,918,395
2015-08-05 2015-08-03 13.625 513,185 +5,482 0.00% 6,991,916
2015-08-03 2015-07-30 14.208 507,703 +1,097 0.00% 7,213,547
2015-07-31 2015-07-29 14.281 506,606 -8,772 0.00% 7,234,920
2015-07-30 2015-07-28 13.898 515,378 -5,483 0.00% 7,162,795
2015-07-29 2015-07-27 13.625 520,861 +10,965 0.00% 7,096,498
2015-07-28 2015-07-24 14.299 509,896 +3,290 0.00% 7,291,206
2015-07-17 2015-07-15 14.609 506,606 +5,483 0.00% 7,401,240
2015-07-13 2015-07-09 14.628 501,123 -5,483 0.00% 7,330,277
2015-07-10 2015-07-08 14.518 506,606 +5,483 0.00% 7,355,040
2015-07-09 2015-07-07 15.321 501,123 +10,965 0.00% 7,677,597
2015-07-03 2015-06-30 15.777 490,158 +14,255 0.00% 7,733,104
2015-07-02 2015-06-29 16.057 475,903 +3,290 0.00% 7,641,420
2015-06-30 2015-06-26 16.186 472,613 +13,116 0.00% 7,649,792
2015-06-26 2015-06-24 16.834 459,497 -5,406 0.00% 7,734,994
2015-06-24 2015-06-22 16.149 464,903 +5,406 0.00% 7,507,797
2015-06-19 2015-06-17 15.964 459,497 +3,243 0.00% 7,335,495
2015-06-12 2015-06-10 16.316 456,254 -2,162 0.00% 7,444,083
2015-06-05 2015-06-03 16.889 458,416 +2,162 0.00% 7,742,237
2015-06-03 2015-06-01 16.963 456,254 +5,406 0.00% 7,739,483
2015-06-01 2015-05-28 17.278 450,848 +12,974 0.00% 7,789,560
2015-05-27 2015-05-22 17.629 437,874 +3,244 0.00% 7,719,301
2015-05-18 2015-05-14 17.333 434,630 +3,243 0.00% 7,533,473
2015-05-15 2015-05-13 17.426 431,387 +2,162 0.00% 7,517,161
2015-05-14 2015-05-12 17.389 429,225 +3,244 0.00% 7,463,607
2015-05-12 2015-05-08 17.722 425,981 -8,649 0.00% 7,549,039
2015-05-04 2015-04-29 18.498 434,630 +8,649 0.00% 8,039,992
2015-04-29 2015-04-27 19.682 425,981 -1,081 0.00% 8,384,319
2015-04-28 2015-04-24 18.443 427,062 +4,324 0.00% 7,876,296
2015-04-27 2015-04-23 18.609 422,738 +2,163 0.00% 7,866,928
2015-04-22 2015-04-20 18.443 420,575 +7,568 0.00% 7,756,656
2015-04-21 2015-04-17 19.645 413,007 -4,325 0.00% 8,113,680
2015-04-20 2015-04-16 19.423 417,332 -19,461 0.00% 8,106,006
2015-04-17 2015-04-15 18.683 436,793 +14,055 0.00% 8,160,804
2015-04-16 2015-04-14 18.369 422,738 +5,406 0.00% 7,765,268
2015-04-15 2015-04-13 18.609 417,332 -3,243 0.00% 7,766,325
2015-04-13 2015-04-09 18.369 420,575 -23,786 0.00% 7,725,536
2015-04-10 2015-04-08 17.241 444,361 -28,110 0.00% 7,661,041
2015-04-02 2015-03-31 15.872 472,471 -21,624 0.00% 7,498,914
2015-04-01 2015-03-30 15.742 494,095 +17,299 0.00% 7,778,143
2015-03-26 2015-03-24 15.113 476,796 +5,406 0.00% 7,205,939
2015-03-24 2015-03-20 15.483 471,390 -5,406 0.00% 7,298,637
2015-03-19 2015-03-17 15.039 476,796 +10,812 0.00% 7,170,659
2015-03-16 2015-03-12 15.187 465,984 +7,568 0.00% 7,077,014
2015-03-06 2015-03-04 15.890 458,416 +6,487 0.00% 7,284,317
2015-03-04 2015-03-02 16.538 451,929 -5,406 0.00% 7,473,837
2015-03-02 2015-02-26 16.686 457,335 -3,244 0.00% 7,630,920
2015-02-26 2015-02-24 16.297 460,579 -5,405 0.00% 7,506,128
2015-02-12 2015-02-10 15.853 465,984 -5,406 0.00% 7,387,334
2015-02-06 2015-02-04 16.205 471,390 -1,081 0.00% 7,638,716
2015-02-05 2015-02-03 15.909 472,471 -10,812 0.00% 7,516,394
2015-02-04 2015-02-02 15.613 483,283 +5,406 0.00% 7,545,359
2015-02-02 2015-01-29 15.576 477,877 +16,217 0.00% 7,443,276
2015-01-20 2015-01-16 16.131 461,660 +5,406 0.00% 7,446,885
2015-01-14 2015-01-12 16.223 456,254 +3,244 0.00% 7,401,883
2015-01-13 2015-01-09 16.297 453,010 -3,244 0.00% 7,382,775
2015-01-12 2015-01-08 16.242 456,254 -5,406 0.00% 7,410,323
2015-01-08 2015-01-06 15.779 461,660 -2,162 0.00% 7,284,625
2015-01-05 2014-12-31 15.909 463,822 +5,406 0.00% 7,378,800
2015-01-02 2014-12-29 16.242 458,416 -16,218 0.00% 7,445,437
2014-12-29 2014-12-22 16.131 474,634 -15,136 0.00% 7,656,164
2014-12-22 2014-12-18 15.557 489,770 -17,299 0.00% 7,619,458
2014-12-18 2014-12-16 14.910 507,069 +15,137 0.00% 7,560,282
2014-12-17 2014-12-15 15.261 491,932 -3,244 0.00% 7,507,493
2014-12-15 2014-12-11 14.928 495,176 +6,487 0.00% 7,392,121
2014-12-12 2014-12-10 15.095 488,689 +14,055 0.00% 7,376,641
2014-12-10 2014-12-08 15.761 474,634 -2,162 0.00% 7,480,564
2014-12-09 2014-12-05 15.983 476,796 +2,162 0.00% 7,620,479
2014-12-08 2014-12-04 15.724 474,634 -3,243 0.00% 7,463,004
2014-12-03 2014-12-01 14.873 477,877 +20,542 0.00% 7,107,356
2014-12-02 2014-11-28 15.557 457,335 +1,081 0.00% 7,114,860
2014-12-01 2014-11-27 16.094 456,254 +3,244 0.00% 7,342,803
2014-11-20 2014-11-18 15.798 453,010 +3,243 0.00% 7,156,515
2014-11-18 2014-11-14 16.057 449,767 +9,731 0.00% 7,221,763
2014-11-17 2014-11-13 16.334 440,036 +2,162 0.00% 7,187,615
2014-11-14 2014-11-12 16.741 437,874 +3,244 0.00% 7,330,501
2014-11-13 2014-11-11 16.667 434,630 +8,649 0.00% 7,244,033
2014-11-12 2014-11-10 17.037 425,981 -1,081 0.00% 7,257,479
2014-11-11 2014-11-07 16.982 427,062 +1,081 0.00% 7,252,196
2014-11-03 2014-10-30 17.851 425,981 -30,273 0.00% 7,604,199
2014-10-21 2014-10-17 17.352 456,254 +6,487 0.00% 7,916,723
2014-10-17 2014-10-15 17.241 449,767 +9,731 0.00% 7,754,243
2014-10-14 2014-10-10 17.907 440,036 +17,298 0.00% 7,879,515
2014-10-13 2014-10-09 18.369 422,738 +10,812 0.00% 7,765,268
2014-10-09 2014-10-07 18.646 411,926 -4,325 0.00% 7,680,963
2014-10-08 2014-10-06 18.535 416,251 +2,163 0.00% 7,715,409
2014-10-06 2014-09-30 18.406 414,088 -4,325 0.00% 7,621,696
2014-09-25 2014-09-23 18.868 418,413 +10,812 0.00% 7,894,802
2014-09-12 2014-09-10 20.857 407,601 +4,325 0.00% 8,501,150
2014-09-11 2014-09-08 21.611 403,276 +7,680 0.00% 8,715,139
2014-09-08 2014-09-04 21.913 395,596 -2,121 0.00% 8,668,528
2014-09-05 2014-09-03 21.686 397,717 -9,545 0.00% 8,625,004
2014-09-03 2014-09-01 21.158 407,262 -3,182 0.00% 8,616,960
2014-08-28 2014-08-26 21.196 410,444 -1,060 0.00% 8,699,766
2014-08-27 2014-08-25 20.706 411,504 -2,121 0.00% 8,520,473
2014-08-20 2014-08-18 20.291 413,625 -5,303 0.00% 8,392,790
2014-08-19 2014-08-15 20.253 418,928 +2,121 0.00% 8,484,593
2014-08-18 2014-08-14 20.140 416,807 +4,242 0.00% 8,394,476
2014-08-14 2014-08-12 20.366 412,565 -1,060 0.00% 8,402,402
2014-08-13 2014-08-11 19.914 413,625 -2,122 0.00% 8,236,791
2014-08-08 2014-08-06 19.084 415,747 +3,182 0.00% 7,934,087
2014-08-05 2014-08-01 19.122 412,565 -1,060 0.00% 7,888,922
2014-08-01 2014-07-30 19.687 413,625 -5,303 0.00% 8,143,191
2014-07-31 2014-07-29 19.687 418,928 -1,061 0.00% 8,247,593
2014-07-30 2014-07-28 20.140 419,989 -2,121 0.00% 8,458,561
2014-07-29 2014-07-25 20.404 422,110 +2,121 0.00% 8,612,718
2014-07-25 2014-07-23 20.366 419,989 -4,242 0.00% 8,553,601
2014-07-24 2014-07-22 19.763 424,231 -2,121 0.00% 8,383,995
2014-07-04 2014-07-02 18.726 426,352 -13,788 0.00% 7,983,712
2014-06-30 2014-06-26 18.518 440,140 -6,363 0.00% 8,150,601
2014-06-27 2014-06-25 18.066 446,503 +16,969 0.00% 8,066,353
2014-06-25 2014-06-23 18.216 429,534 -6,364 0.00% 7,824,597
2014-06-24 2014-06-20 18.311 435,898 +6,364 0.00% 7,981,627
2014-06-06 2014-06-04 17.556 429,534 -10,606 0.00% 7,541,097
2014-06-05 2014-06-03 17.613 440,140 +10,606 0.00% 7,752,201
2014-05-28 2014-05-26 18.088 429,534 +9,036 0.00% 7,769,334
2014-05-26 2014-05-22 18.242 420,498 -3,115 0.00% 7,670,692
2014-05-16 2014-05-14 17.780 423,613 -2,077 0.00% 7,531,676
2014-05-12 2014-05-08 17.202 425,690 -5,191 0.00% 7,322,604
2014-05-07 2014-05-02 17.221 430,881 -1,038 0.00% 7,420,198
2014-04-14 2014-04-10 17.067 431,919 -7,268 0.00% 7,371,514
2014-04-03 2014-04-01 16.489 439,187 -5,192 0.00% 7,241,756
2014-03-26 2014-03-24 15.969 444,379 -2,076 0.00% 7,096,247
2014-03-14 2014-03-12 14.987 446,455 +1,038 0.00% 6,690,798
2014-03-07 2014-03-05 15.526 445,417 -25,957 0.00% 6,915,482
2014-03-05 2014-03-03 15.584 471,374 -3,114 0.00% 7,345,727
2014-03-03 2014-02-27 15.699 474,488 +3,114 0.00% 7,449,095
2014-02-26 2014-02-24 15.218 471,374 -1,038 0.00% 7,173,207
2014-02-24 2014-02-20 15.699 472,412 +5,192 0.00% 7,416,503
2014-02-20 2014-02-18 15.237 467,220 -10,383 0.00% 7,118,993
2014-02-14 2014-02-12 15.295 477,603 +25,957 0.00% 7,304,798
2014-02-13 2014-02-11 14.987 451,646 -5,192 0.00% 6,768,593
2014-02-12 2014-02-10 14.775 456,838 -7,268 0.00% 6,749,603
2014-02-10 2014-02-06 14.312 464,106 +5,192 0.00% 6,642,425
2014-02-06 2014-02-04 14.120 458,914 +1,038 0.00% 6,479,715
2014-02-05 2014-01-30 14.466 457,876 +15,574 0.00% 6,623,819
2014-01-22 2014-01-20 15.507 442,302 -5,191 0.00% 6,858,599
2014-01-21 2014-01-17 15.603 447,493 +10,382 0.00% 6,982,194
2014-01-17 2014-01-15 15.430 437,111 +2,077 0.00% 6,744,425
2014-01-15 2014-01-13 15.468 435,034 -5,192 0.00% 6,729,137
2014-01-14 2014-01-10 15.410 440,226 +5,192 0.00% 6,784,008
2014-01-08 2014-01-06 15.680 435,034 +5,191 0.00% 6,821,317
2014-01-07 2014-01-03 15.796 429,843 +1,038 0.00% 6,789,603
2013-12-23 2013-12-19 16.335 428,805 -18,688 0.00% 7,004,487
2013-12-17 2013-12-13 16.797 447,493 +10,382 0.00% 7,516,634
2013-12-16 2013-12-12 16.739 437,111 +3,115 0.00% 7,316,985
2013-12-06 2013-12-04 17.279 433,996 +3,115 0.00% 7,498,922
2013-11-28 2013-11-26 17.780 430,881 -5,191 0.00% 7,660,898
2013-11-27 2013-11-25 17.953 436,072 +10,382 0.00% 7,828,792
2013-11-21 2013-11-19 18.280 425,690 +1,039 0.00% 7,781,804
2013-11-20 2013-11-18 17.837 424,651 -29,072 0.00% 7,574,671
2013-11-11 2013-11-07 16.624 453,723 -20,765 0.00% 7,542,620
2013-11-06 2013-11-04 16.932 474,488 +4,153 0.00% 8,034,054
2013-10-28 2013-10-24 17.067 470,335 +10,382 0.00% 8,027,155
2013-10-24 2013-10-22 17.529 459,953 -2,076 0.00% 8,062,607
2013-10-17 2013-10-15 17.317 462,029 +10,383 0.00% 8,001,098
2013-10-16 2013-10-11 17.163 451,646 -3,115 0.00% 7,751,692
2013-10-15 2013-10-10 16.990 454,761 +2,076 0.00% 7,726,316
2013-10-10 2013-10-08 16.720 452,685 +3,115 0.00% 7,568,965
2013-10-02 2013-09-27 16.778 449,570 +2,077 0.00% 7,542,861
2013-09-27 2013-09-25 16.720 447,493 +5,191 0.00% 7,482,154
2013-09-25 2013-09-23 17.048 442,302 -2,077 0.00% 7,540,199
2013-09-24 2013-09-19 17.202 444,379 -7,267 0.00% 7,644,087
2013-09-13 2013-09-11 16.566 451,646 +2,076 0.00% 7,481,992
2013-09-10 2013-09-06 16.759 449,570 -4,153 0.00% 7,534,201
2013-09-09 2013-09-05 16.759 453,723 -10,383 0.00% 7,603,800
2013-09-06 2013-09-04 16.335 464,106 +2,077 0.00% 7,581,125
2013-09-04 2013-09-02 16.848 462,029 +10,892 0.00% 7,784,100
2013-09-02 2013-08-29 16.611 451,137 -10,138 0.00% 7,493,795
2013-08-30 2013-08-28 16.315 461,275 +6,083 0.00% 7,525,697
2013-08-27 2013-08-23 16.769 455,192 +9,124 0.00% 7,632,992
2013-08-23 2013-08-21 16.986 446,068 +15,207 0.00% 7,576,794
2013-08-20 2013-08-16 17.834 430,861 +5,068 0.00% 7,683,992
2013-08-19 2013-08-15 18.308 425,793 -5,068 0.00% 7,795,209
2013-08-15 2013-08-12 18.150 430,861 -10,138 0.00% 7,819,992
2013-08-09 2013-08-07 17.361 440,999 +10,138 0.00% 7,655,993
2013-08-05 2013-08-01 18.051 430,861 -15,207 0.00% 7,777,492
2013-08-02 2013-07-31 17.893 446,068 +15,207 0.00% 7,981,594
2013-07-26 2013-07-24 18.268 430,861 +5,068 0.00% 7,870,992
2013-07-15 2013-07-11 18.446 425,793 -1,013 0.00% 7,854,009
2013-07-08 2013-07-04 17.676 426,806 -2,028 0.00% 7,544,315
2013-06-26 2013-06-24 15.605 428,834 +1,014 0.00% 6,691,862
2013-06-24 2013-06-20 16.216 427,820 +1,014 0.00% 6,937,679
2013-06-19 2013-06-17 16.808 426,806 -5,069 0.00% 7,173,835
2013-06-17 2013-06-13 16.394 431,875 +9,124 0.00% 7,080,116
2013-06-14 2013-06-11 17.045 422,751 -5,069 0.00% 7,205,758
2013-06-13 2013-06-10 17.341 427,820 +2,027 0.00% 7,418,759
2013-06-11 2013-06-07 17.538 425,793 +27,373 0.00% 7,467,609
2013-06-10 2013-06-06 17.617 398,420 +2,027 0.00% 7,018,978
2013-06-04 2013-05-31 17.834 396,393 +5,069 0.00% 7,069,288
2013-05-29 2013-05-27 19.069 391,324 +6,726 0.00% 7,462,265
2013-05-20 2013-05-15 20.113 384,598 +1,993 0.00% 7,735,445
2013-05-10 2013-05-08 20.595 382,605 -1,993 0.00% 7,879,680
2013-05-07 2013-05-03 19.129 384,598 +6,975 0.00% 7,357,165
2013-04-19 2013-04-17 18.788 377,623 +1,993 0.00% 7,094,877
2013-04-18 2013-04-16 19.049 375,630 -1,993 0.00% 7,155,452
2013-03-28 2013-03-26 20.434 377,623 +1,993 0.00% 7,716,437
2013-03-15 2013-03-13 21.438 375,630 -1,993 0.00% 8,052,711
2013-02-07 2013-02-05 21.358 377,623 +996 0.00% 8,065,116
2013-01-22 2013-01-18 22.361 376,627 +4,982 0.00% 8,421,845
2013-01-14 2013-01-10 21.960 371,645 +1,993 0.00% 8,161,241
2013-01-07 2013-01-03 22.682 369,652 -997 0.00% 8,384,595
2012-12-27 2012-12-20 22.120 370,649 -2,989 0.00% 8,198,889
2012-12-21 2012-12-19 22.080 373,638 -1,992 0.00% 8,250,007
2012-12-18 2012-12-14 21.879 375,630 -997 0.00% 8,218,591
2012-12-17 2012-12-13 21.598 376,627 +997 0.00% 8,134,564
2012-12-05 2012-12-03 20.555 375,630 +4,981 0.00% 7,720,951
2012-12-04 2012-11-30 20.836 370,649 -996 0.00% 7,722,728
2012-11-23 2012-11-21 20.434 371,645 +2,989 0.00% 7,594,281
2012-11-19 2012-11-15 20.274 368,656 +997 0.00% 7,474,003
2012-11-16 2012-11-14 20.635 367,659 +996 0.00% 7,586,630
2012-11-15 2012-11-13 20.354 366,663 +996 0.00% 7,463,037
2012-11-07 2012-11-05 21.157 365,667 +1,993 0.00% 7,736,365
2012-10-26 2012-10-24 21.438 363,674 +2,989 0.00% 7,796,399
2012-10-25 2012-10-22 21.960 360,685 -29,891 0.00% 7,920,562
2012-10-22 2012-10-18 22.120 390,576 -1,993 0.00% 8,639,681
2012-10-16 2012-10-12 20.836 392,569 -996 0.00% 8,179,447
2012-10-03 2012-09-27 20.394 393,565 -1,993 0.00% 8,026,399
2012-09-20 2012-09-18 19.973 395,558 -996 0.00% 7,900,305
2012-09-19 2012-09-17 20.053 396,554 -49,819 0.00% 7,952,037
2012-09-17 2012-09-13 19.210 446,373 -4,981 0.00% 8,574,730
2012-09-05 2012-09-03 19.150 451,354 +10,960 0.00% 8,643,586
2012-08-29 2012-08-27 19.458 440,394 +976 0.00% 8,568,998
2012-08-13 2012-08-09 20.093 439,418 -1,953 0.00% 8,829,008
2012-08-07 2012-08-03 19.314 441,371 +4,883 0.00% 8,524,728
2012-08-06 2012-08-02 19.662 436,488 +1,953 0.00% 8,582,397
2012-08-02 2012-07-31 19.908 434,535 -9,765 0.00% 8,650,796
2012-07-30 2012-07-26 19.212 444,300 +4,882 0.00% 8,535,799
2012-07-19 2012-07-17 19.621 439,418 -14,647 0.00% 8,622,008
2012-07-17 2012-07-13 18.966 454,065 +1,953 0.00% 8,611,803
2012-07-16 2012-07-12 18.986 452,112 +10,741 0.00% 8,584,022
2012-07-13 2012-07-11 19.417 441,371 +2,930 0.00% 8,569,928
2012-07-12 2012-07-10 19.437 438,441 -6,836 0.00% 8,522,017
2012-07-03 2012-06-28 19.908 445,277 +4,883 0.00% 8,864,650
2012-06-29 2012-06-27 20.052 440,394 +6,835 0.00% 8,830,578
2012-06-19 2012-06-15 21.547 433,559 -1,953 0.00% 9,341,766
2012-06-13 2012-06-11 21.260 435,512 -1,953 0.00% 9,258,967
2012-06-11 2012-06-07 20.564 437,465 -6,835 0.00% 8,995,847
2012-06-04 2012-05-31 20.113 444,300 -4,882 0.00% 8,936,199
2012-06-01 2012-05-30 20.236 449,182 +15,623 0.00% 9,089,591
2012-05-31 2012-05-29 21.478 433,559 -6,835 0.00% 9,312,006
2012-05-30 2012-05-28 21.311 440,394 +15,372 0.00% 9,385,199
2012-05-22 2012-05-18 21.102 425,022 -1,914 0.00% 8,968,807
2012-05-18 2012-05-16 21.144 426,936 +1,436 0.00% 9,027,037
2012-05-14 2012-05-10 21.979 425,500 +1,914 0.00% 9,352,274
2012-05-11 2012-05-09 22.439 423,586 +4,787 0.00% 9,504,905
2012-05-09 2012-05-07 22.899 418,799 +12,444 0.00% 9,589,989
2012-05-02 2012-04-27 24.320 406,355 -9,573 0.00% 9,882,356
2012-03-05 2012-03-01 24.403 415,928 -4,786 0.00% 10,149,927
2012-03-01 2012-02-28 24.612 420,714 -6,701 0.00% 10,354,620
2012-02-10 2012-02-08 24.779 427,415 -24,888 0.00% 10,590,985
2012-02-09 2012-02-07 24.236 452,303 -6,701 0.00% 10,961,989
2012-01-31 2012-01-27 23.902 459,004 -4,787 0.00% 10,970,954
2012-01-30 2012-01-26 24.111 463,791 -6,700 0.00% 11,182,272
2012-01-27 2012-01-20 23.651 470,491 -3,829 0.00% 11,127,553
2012-01-26 2012-01-19 23.651 474,320 -8,616 0.00% 11,218,112
2012-01-20 2012-01-18 23.651 482,936 +9,573 0.00% 11,421,889
2012-01-19 2012-01-17 23.442 473,363 -12,444 0.00% 11,096,578
2012-01-18 2012-01-16 22.732 485,807 +2,871 0.00% 11,043,191
2012-01-17 2012-01-13 22.941 482,936 -6,700 0.00% 11,078,828
2012-01-13 2012-01-11 22.773 489,636 -2,872 0.00% 11,150,690
2012-01-10 2012-01-06 22.188 492,508 -3,829 0.00% 10,927,976
2012-01-09 2012-01-05 21.687 496,337 -2,872 0.00% 10,764,055
2012-01-06 2012-01-04 21.353 499,209 -7,658 0.00% 10,659,460
2012-01-05 2012-01-03 21.102 506,867 -7,658 0.01% 10,695,899
2011-12-30 2011-12-28 20.204 514,525 -957 0.01% 10,395,248
2011-12-23 2011-12-21 19.702 515,482 -1,915 0.01% 10,156,103
2011-12-22 2011-12-20 19.054 517,397 -957 0.01% 9,858,723
2011-12-21 2011-12-19 18.783 518,354 +957 0.01% 9,736,168
2011-12-20 2011-12-16 18.929 517,397 -13,401 0.01% 9,793,863
2011-12-19 2011-12-15 18.887 530,798 +16,273 0.01% 10,025,352
2011-12-13 2011-12-09 19.786 514,525 +957 0.01% 10,180,248
2011-12-12 2011-12-08 20.601 513,568 +2,872 0.01% 10,579,783
2011-12-05 2011-12-01 21.102 510,696 -957 0.01% 10,776,699
2011-12-01 2011-11-29 20.162 511,653 -1,915 0.01% 10,315,844
2011-11-29 2011-11-25 19.619 513,568 +6,701 0.01% 10,075,473
2011-11-28 2011-11-24 19.911 506,867 +957 0.01% 10,092,269
2011-11-23 2011-11-21 20.747 505,910 +957 0.01% 10,496,014
2011-11-22 2011-11-18 20.809 504,953 +2,872 0.01% 10,507,810
2011-11-18 2011-11-16 21.436 502,081 +2,872 0.00% 10,762,745
2011-11-14 2011-11-10 21.311 499,209 +1,915 0.00% 10,638,600
2011-11-11 2011-11-09 22.105 497,294 -4,787 0.00% 10,992,609
2011-11-10 2011-11-08 21.394 502,081 +4,787 0.00% 10,741,765
2011-11-08 2011-11-04 20.977 497,294 -12,445 0.00% 10,431,550
2011-11-07 2011-11-03 20.183 509,739 +7,658 0.01% 10,287,904
2011-11-01 2011-10-28 21.603 502,081 -23,931 0.00% 10,846,665
2011-10-31 2011-10-27 21.687 526,012 -4,786 0.01% 11,407,617
2011-10-26 2011-10-24 20.371 530,798 -2,872 0.01% 10,812,741
2011-10-25 2011-10-21 19.639 533,670 -5,744 0.01% 10,480,996
2011-10-21 2011-10-19 20.266 539,414 -4,786 0.01% 10,931,905
2011-10-20 2011-10-18 19.828 544,200 -957 0.01% 10,790,130
2011-10-19 2011-10-17 20.308 545,157 +4,786 0.01% 11,071,074
2011-10-18 2011-10-14 19.493 540,371 -1,915 0.01% 10,533,570
2011-10-13 2011-10-11 18.846 542,286 -2,871 0.01% 10,219,669
2011-10-12 2011-10-10 19.180 545,157 -9,573 0.01% 10,456,015
2011-10-06 2011-10-03 19.702 554,730 -957 0.01% 10,929,373
2011-10-03 2011-09-28 20.308 555,687 -957 0.01% 11,284,918
2011-09-28 2011-09-26 18.866 556,644 -958 0.01% 10,501,883
2011-09-16 2011-09-14 19.723 557,602 -957 0.01% 10,997,608
2011-09-14 2011-09-09 20.224 558,559 -1,914 0.01% 11,296,563
2011-09-08 2011-09-06 20.459 560,473 +1,914 0.01% 11,466,759
2011-09-07 2011-09-05 19.968 558,559 +12,476 0.01% 11,153,529
2011-09-06 2011-09-02 20.630 546,083 +2,813 0.01% 11,265,553
2011-09-01 2011-08-30 20.886 543,270 -1,875 0.01% 11,346,602
2011-08-30 2011-08-26 19.563 545,145 +4,687 0.01% 10,664,703
2011-08-29 2011-08-25 20.288 540,458 -2,812 0.01% 10,965,031
2011-08-23 2011-08-19 19.499 543,270 +937 0.01% 10,593,252
2011-08-12 2011-08-10 20.331 542,333 -1,875 0.01% 11,026,212
2011-08-11 2011-08-09 19.734 544,208 -1,875 0.01% 10,739,252
2011-08-09 2011-08-05 22.102 546,083 +1,875 0.01% 12,069,404
2011-08-08 2011-08-04 22.827 544,208 +5,625 0.01% 12,422,703
2011-08-05 2011-08-03 23.126 538,583 -1,875 0.01% 12,455,160
2011-08-03 2011-08-01 23.936 540,458 -2,812 0.01% 12,936,661
2011-08-02 2011-07-29 23.552 543,270 +1,875 0.01% 12,795,351
2011-08-01 2011-07-28 23.894 541,395 +2,812 0.01% 12,935,990
2011-07-29 2011-07-27 24.192 538,583 +2,812 0.01% 13,029,660
2011-07-27 2011-07-25 24.192 535,771 +1,875 0.01% 12,961,631
2011-07-26 2011-07-22 24.918 533,896 -937 0.01% 13,303,530
2011-07-18 2011-07-14 24.448 534,833 +4,687 0.01% 13,075,859
2011-07-14 2011-07-12 23.638 530,146 +2,813 0.01% 12,531,488
2011-07-07 2011-07-05 24.662 527,333 -4,688 0.01% 13,004,995
2011-06-30 2011-06-28 24.107 532,021 -7,499 0.01% 12,825,509
2011-06-28 2011-06-24 23.723 539,520 +5,624 0.01% 12,799,109
2011-06-20 2011-06-16 22.870 533,896 +2,344 0.01% 12,210,090
2011-06-09 2011-06-07 23.211 531,552 -937 0.01% 12,337,923
2011-06-08 2011-06-03 23.168 532,489 -938 0.01% 12,336,952
2011-06-01 2011-05-30 23.339 533,427 -937 0.01% 12,449,724
2011-05-31 2011-05-27 23.339 534,364 +1,875 0.01% 12,471,593
2011-05-30 2011-05-26 22.486 532,489 +1,875 0.01% 11,973,432
2011-05-25 2011-05-23 22.793 530,614 +937 0.01% 12,094,416
2011-05-24 2011-05-20 23.229 529,677 +6,522 0.01% 12,303,902
2011-05-23 2011-05-19 23.185 523,155 +4,589 0.01% 12,129,602
2011-05-20 2011-05-18 23.055 518,566 +1,836 0.01% 11,955,403
2011-05-19 2011-05-17 22.837 516,730 +918 0.01% 11,800,475
2011-05-13 2011-05-11 23.534 515,812 -1,836 0.01% 12,139,190
2011-05-12 2011-05-09 23.229 517,648 +918 0.01% 12,024,479
2011-05-11 2011-05-06 22.837 516,730 +1,835 0.01% 11,800,475
2011-04-14 2011-04-12 25.582 514,895 +1,836 0.01% 13,172,291
2011-04-12 2011-04-08 26.149 513,059 +4,589 0.01% 13,416,001
2011-04-08 2011-04-06 26.628 508,470 -26,617 0.01% 13,539,763
2011-04-07 2011-04-04 26.236 535,087 -9,178 0.01% 14,038,652
2011-04-06 2011-04-01 26.193 544,265 -4,589 0.01% 14,255,728
2011-04-04 2011-03-31 25.670 548,854 -3,671 0.01% 14,088,886
2011-04-01 2011-03-30 25.452 552,525 -36,713 0.01% 14,062,719
2011-03-30 2011-03-28 24.362 589,238 +18,357 0.01% 14,355,128
2011-03-29 2011-03-25 24.580 570,881 -7,343 0.01% 14,032,312
2011-03-25 2011-03-23 24.231 578,224 +4,589 0.01% 14,011,203
2011-03-23 2011-03-21 23.229 573,635 -5,507 0.01% 13,325,005
2011-03-15 2011-03-11 23.491 579,142 -1,835 0.01% 13,604,367
2011-03-11 2011-03-09 23.926 580,977 -1,836 0.01% 13,900,672
2011-03-10 2011-03-08 24.188 582,813 -13,767 0.01% 14,097,001
2011-03-09 2011-03-07 23.752 596,580 -2,754 0.01% 14,169,996
2011-03-08 2011-03-04 23.665 599,334 -2,753 0.01% 14,183,169
2011-02-24 2011-02-22 23.011 602,087 +918 0.01% 13,854,718
2011-02-16 2011-02-14 23.055 601,169 +4,589 0.01% 13,859,794
2011-02-14 2011-02-10 22.270 596,580 +22,945 0.01% 13,285,996
2011-02-09 2011-02-07 23.447 573,635 -8,260 0.01% 13,450,005
2011-02-08 2011-02-02 24.319 581,895 -7,343 0.01% 14,150,877
2011-02-07 2011-01-31 23.578 589,238 +18,357 0.01% 13,892,888
2011-01-26 2011-01-24 22.924 570,881 -918 0.01% 13,086,872
2011-01-24 2011-01-20 23.403 571,799 -1,836 0.01% 13,382,036
2011-01-21 2011-01-19 23.926 573,635 -9,178 0.01% 13,725,005
2011-01-20 2011-01-18 23.534 582,813 -4,589 0.01% 13,716,001
2011-01-18 2011-01-14 23.316 587,402 -22,945 0.01% 13,695,999
2011-01-17 2011-01-13 23.403 610,347 -7,343 0.01% 14,284,190
2011-01-14 2011-01-12 22.924 617,690 -6,425 0.01% 14,159,921
2011-01-07 2011-01-05 22.314 624,115 -4,589 0.01% 13,926,408
2011-01-05 2011-01-03 22.575 628,704 -4,589 0.01% 14,193,206
2011-01-04 2010-12-31 22.140 633,293 -4,589 0.01% 14,020,804
2010-12-28 2010-12-22 21.660 637,882 -918 0.01% 13,816,602
2010-12-20 2010-12-16 21.006 638,800 -3,671 0.01% 13,418,886
2010-12-16 2010-12-14 21.791 642,471 +918 0.01% 14,000,001
2010-12-15 2010-12-13 21.660 641,553 -4,589 0.01% 13,896,117
2010-12-07 2010-12-03 21.638 646,142 -22,946 0.01% 13,981,435
2010-12-02 2010-11-30 21.028 669,088 -1,835 0.01% 14,069,708
2010-11-25 2010-11-23 20.571 670,923 +2,753 0.01% 13,801,275
2010-11-23 2010-11-19 21.137 668,170 +5,507 0.01% 14,123,204
2010-11-19 2010-11-17 20.767 662,663 +45,891 0.01% 13,761,322
2010-11-18 2010-11-16 21.464 616,772 +9,178 0.01% 13,238,397
2010-11-17 2010-11-15 21.922 607,594 -4,589 0.01% 13,319,441
2010-11-16 2010-11-12 22.357 612,183 +4,589 0.01% 13,686,839
2010-11-15 2010-11-11 22.880 607,594 -25,699 0.01% 13,902,001
2010-11-12 2010-11-10 22.140 633,293 +22,946 0.01% 14,020,804
2010-11-11 2010-11-09 22.140 610,347 +15,602 0.01% 13,512,791
2010-11-10 2010-11-08 22.357 594,745 -1,835 0.01% 13,296,970
2010-11-09 2010-11-05 22.314 596,580 +2,753 0.01% 13,311,996
2010-11-02 2010-10-29 20.614 593,827 -1,835 0.01% 12,241,245
2010-10-28 2010-10-26 21.834 595,662 -6,425 0.01% 13,005,952
2010-10-27 2010-10-25 21.638 602,087 -4,589 0.01% 13,028,158
2010-10-26 2010-10-22 21.268 606,676 +4,589 0.01% 12,902,717
2010-10-25 2010-10-21 21.420 602,087 +1,836 0.01% 12,896,958
2010-10-22 2010-10-20 21.333 600,251 +1,835 0.01% 12,805,310
2010-10-18 2010-10-14 21.922 598,416 -1,835 0.01% 13,118,244
2010-10-14 2010-10-12 21.551 600,251 -31,206 0.01% 12,936,110
2010-10-13 2010-10-11 21.311 631,457 +20,192 0.01% 13,457,276
2010-10-08 2010-10-06 20.701 611,265 -2,754 0.01% 12,653,995
2010-10-06 2010-10-04 20.767 614,019 +1,836 0.01% 12,751,147
2010-10-05 2010-09-30 19.677 612,183 -5,507 0.01% 12,046,019
2010-10-04 2010-09-29 19.525 617,690 -8,260 0.01% 12,060,161
2010-09-29 2010-09-27 19.459 625,950 -1,836 0.01% 12,180,514
2010-09-27 2010-09-22 18.980 627,786 -9,178 0.01% 11,915,282
2010-09-24 2010-09-21 18.893 636,964 +3,671 0.01% 12,033,959
2010-09-17 2010-09-15 18.827 633,293 -1,835 0.01% 11,923,204
2010-09-10 2010-09-08 18.413 635,128 +917 0.01% 11,694,792
2010-09-09 2010-09-07 19.345 634,211 -917 0.01% 12,269,123
2010-09-08 2010-09-06 19.167 635,128 +30,504 0.01% 12,173,751
2010-09-03 2010-09-01 18.900 604,624 -22,460 0.01% 11,427,548
2010-09-02 2010-08-31 18.789 627,084 +5,391 0.01% 11,782,248
2010-09-01 2010-08-30 19.056 621,693 +13,476 0.01% 11,847,037
2010-08-30 2010-08-26 18.945 608,217 -4,492 0.01% 11,522,537
2010-08-26 2010-08-24 18.967 612,709 +11,679 0.01% 11,621,277
2010-08-25 2010-08-23 19.190 601,030 +4,492 0.01% 11,533,561
2010-08-24 2010-08-20 19.301 596,538 +22,460 0.01% 11,513,761
2010-08-20 2010-08-18 19.123 574,078 +1,797 0.01% 10,978,021
2010-08-19 2010-08-17 19.279 572,281 -3,594 0.01% 11,032,837
2010-08-17 2010-08-13 19.167 575,875 +2,695 0.01% 11,038,025
2010-08-16 2010-08-12 19.256 573,180 +4,492 0.01% 11,037,409
2010-08-12 2010-08-10 19.724 568,688 +5,391 0.01% 11,216,769
2010-08-10 2010-08-06 20.303 563,297 -14,375 0.01% 11,436,477
2010-08-02 2010-07-29 19.768 577,672 -898 0.01% 11,419,689
2010-07-27 2010-07-23 19.835 578,570 -8,984 0.01% 11,476,081
2010-07-26 2010-07-22 19.524 587,554 -3,594 0.01% 11,471,161
2010-07-22 2010-07-20 19.012 591,148 +1,797 0.01% 11,238,648
2010-07-19 2010-07-15 19.123 589,351 +1,797 0.01% 11,270,085
2010-07-13 2010-07-09 19.501 587,554 -1,797 0.01% 11,458,081
2010-07-06 2010-07-02 19.056 589,351 +1,797 0.01% 11,230,725
2010-07-05 2010-06-30 19.524 587,554 -898 0.01% 11,471,161
2010-06-23 2010-06-21 20.525 588,452 -7,188 0.01% 12,078,193
2010-06-22 2010-06-18 19.635 595,640 -898 0.01% 11,695,329
2010-06-18 2010-06-15 19.590 596,538 -1,797 0.01% 11,686,401
2010-06-14 2010-06-10 18.856 598,335 +1,797 0.01% 11,282,045
2010-06-07 2010-06-03 19.078 596,538 -4,492 0.01% 11,380,961
2010-06-03 2010-06-01 18.700 601,030 -22,460 0.01% 11,239,201
2010-06-01 2010-05-28 18.900 623,490 -1,797 0.01% 11,784,120
2010-05-31 2010-05-27 18.255 625,287 -7,187 0.01% 11,414,404
2010-05-28 2010-05-26 17.943 632,474 +1,797 0.01% 11,348,480
2010-05-27 2010-05-25 18.079 630,677 +26,053 0.01% 11,402,154
2010-05-26 2010-05-24 18.782 604,624 +10,375 0.01% 11,356,312
2010-05-17 2010-05-13 20.166 594,249 -4,408 0.01% 11,983,725
2010-05-14 2010-05-12 19.894 598,657 +4,408 0.01% 11,909,657
2010-05-12 2010-05-10 20.234 594,249 -104,919 0.01% 12,024,165
2010-05-07 2010-05-05 19.781 699,168 +112,854 0.01% 13,829,919
2010-05-05 2010-05-03 20.370 586,314 -3,526 0.01% 11,943,406
2010-05-04 2010-04-30 20.643 589,840 -882 0.01% 12,175,792
2010-05-03 2010-04-29 20.234 590,722 -882 0.01% 11,952,799
2010-04-26 2010-04-22 20.756 591,604 +1,764 0.01% 12,279,305
2010-04-23 2010-04-21 20.937 589,840 -1,764 0.01% 12,349,732
2010-04-22 2010-04-20 20.960 591,604 +882 0.01% 12,400,085
2010-04-21 2010-04-19 20.643 590,722 -2,645 0.01% 12,193,998
2010-04-20 2010-04-16 21.346 593,367 -2,645 0.01% 12,665,858
2010-04-14 2010-04-12 21.641 596,012 +2,645 0.01% 12,898,077
2010-04-01 2010-03-30 20.506 593,367 -4,408 0.01% 12,167,838
2010-03-30 2010-03-26 19.849 597,775 +8,816 0.01% 11,864,991
2010-03-29 2010-03-25 20.007 588,959 +4,409 0.01% 11,783,526
2010-03-12 2010-03-10 20.847 584,550 -4,409 0.01% 12,185,933
2010-03-10 2010-03-08 20.824 588,959 -4,408 0.01% 12,264,486
2010-03-09 2010-03-05 20.257 593,367 -1,763 0.01% 12,019,778
2010-03-05 2010-03-03 20.257 595,130 +8,816 0.01% 12,055,491
2010-02-22 2010-02-18 19.758 586,314 +2,645 0.01% 11,584,306
2010-02-18 2010-02-12 19.531 583,669 +15,870 0.01% 11,399,646
2010-02-12 2010-02-10 19.304 567,799 +882 0.01% 10,960,889
2010-02-09 2010-02-05 19.055 566,917 +2,645 0.01% 10,802,403
2010-02-08 2010-02-04 20.234 564,272 -4,408 0.01% 11,417,603
2010-02-03 2010-02-01 19.871 568,680 +4,408 0.01% 11,300,396
2010-01-28 2010-01-26 20.098 564,272 +6,172 0.01% 11,340,803
2010-01-27 2010-01-25 20.643 558,100 -4,408 0.01% 11,520,598
2010-01-26 2010-01-22 20.801 562,508 +7,935 0.01% 11,700,910
2010-01-21 2010-01-19 21.686 554,573 +1,763 0.01% 12,026,471
2010-01-13 2010-01-11 23.092 552,810 -8,817 0.01% 12,765,719
2010-01-11 2010-01-07 22.684 561,627 -3,527 0.01% 12,740,004
2010-01-08 2010-01-06 22.775 565,154 -5,290 0.01% 12,871,291
2010-01-07 2010-01-05 22.321 570,444 -3,526 0.01% 12,732,970
2010-01-06 2010-01-04 21.074 573,970 +3,526 0.01% 12,095,575
2009-12-29 2009-12-24 21.074 570,444 +1,764 0.01% 12,021,269
2009-12-21 2009-12-17 21.096 568,680 +6,172 0.01% 11,996,996
2009-12-18 2009-12-16 21.323 562,508 +881 0.01% 11,994,390
2009-12-15 2009-12-11 21.822 561,627 -881 0.01% 12,255,884
2009-12-11 2009-12-09 21.618 562,508 +4,408 0.01% 12,160,270
2009-12-07 2009-12-03 22.480 558,100 -1,763 0.01% 12,546,058
2009-12-03 2009-12-01 22.140 559,863 -4,409 0.01% 12,395,190
2009-12-01 2009-11-27 21.278 564,272 +7,054 0.01% 12,006,404
2009-11-24 2009-11-20 22.593 557,218 +5,290 0.01% 12,589,430
2009-11-20 2009-11-18 22.956 551,928 -882 0.01% 12,670,231
2009-11-18 2009-11-16 22.866 552,810 -4,408 0.01% 12,640,319
2009-11-12 2009-11-10 22.956 557,218 -9,699 0.01% 12,791,670
2009-11-11 2009-11-09 22.775 566,917 +4,409 0.01% 12,911,443
2009-11-10 2009-11-06 22.321 562,508 -882 0.01% 12,555,829
2009-11-09 2009-11-05 21.958 563,390 +2,645 0.01% 12,371,037
2009-11-04 2009-11-02 21.505 560,745 +1,763 0.01% 12,058,557
2009-10-30 2009-10-28 22.571 558,982 +1,764 0.01% 12,616,605
2009-10-29 2009-10-27 23.274 557,218 -17,634 0.01% 12,968,630
2009-10-27 2009-10-22 22.956 574,852 +17,634 0.01% 13,196,482
2009-10-23 2009-10-21 23.092 557,218 -10,581 0.01% 12,867,510
2009-10-22 2009-10-20 23.274 567,799 +10,581 0.01% 13,214,891
2009-10-20 2009-10-16 22.639 557,218 +881 0.01% 12,614,710
2009-10-16 2009-10-14 22.593 556,337 -7,053 0.01% 12,569,525
2009-10-13 2009-10-09 21.164 563,390 -5,290 0.01% 11,923,737
2009-10-09 2009-10-07 20.937 568,680 -3,527 0.01% 11,906,696
2009-10-08 2009-10-06 20.212 572,207 -882 0.01% 11,565,182
2009-10-05 2009-09-30 19.871 573,089 +3,527 0.01% 11,388,008
2009-09-28 2009-09-24 20.665 569,562 -882 0.01% 11,770,122
2009-09-21 2009-09-17 21.278 570,444 -4,408 0.01% 12,137,729
2009-09-18 2009-09-16 20.960 574,852 +4,408 0.01% 12,048,962
2009-09-14 2009-09-10 20.506 570,444 -1,763 0.01% 11,697,769
2009-09-10 2009-09-08 21.083 572,207 +8,869 0.01% 12,063,682
2009-09-04 2009-09-02 19.608 563,338 +868 0.01% 11,045,980
2009-09-02 2009-08-31 19.723 562,470 +868 0.01% 11,093,760
2009-08-25 2009-08-21 19.815 561,602 -1,736 0.01% 11,128,400
2009-08-21 2009-08-19 19.493 563,338 +1,736 0.01% 10,981,080
2009-08-19 2009-08-17 19.585 561,602 +5,208 0.01% 10,999,000
2009-08-14 2009-08-12 20.253 556,394 -1,736 0.01% 11,268,781
2009-08-13 2009-08-11 21.267 558,130 -868 0.01% 11,869,781
2009-08-11 2009-08-07 20.760 558,998 +2,604 0.01% 11,604,881
2009-08-07 2009-08-05 21.014 556,394 -1,736 0.01% 11,691,841
2009-08-03 2009-07-30 20.875 558,130 +1,736 0.01% 11,651,161
2009-07-30 2009-07-28 21.866 556,394 -15,624 0.01% 12,166,181
2009-07-28 2009-07-24 21.175 572,018 -8,680 0.01% 12,112,418
2009-07-27 2009-07-23 20.829 580,698 +4,340 0.01% 12,095,516
2009-07-24 2009-07-22 20.276 576,358 -868 0.01% 11,686,397
2009-07-22 2009-07-20 20.161 577,226 -13,020 0.01% 11,637,497
2009-07-21 2009-07-17 19.470 590,246 -2,604 0.01% 11,491,994
2009-07-17 2009-07-15 18.733 592,850 +2,604 0.01% 11,105,574
2009-07-15 2009-07-13 17.650 590,246 +1,736 0.01% 10,417,595
2009-07-10 2009-07-08 18.387 588,510 +868 0.01% 10,820,875
2009-07-09 2009-07-07 18.825 587,642 +1,736 0.01% 11,062,175
2009-07-08 2009-07-06 19.216 585,906 +13,888 0.01% 11,258,995
2009-07-07 2009-07-03 19.654 572,018 -3,472 0.01% 11,242,538
2009-07-02 2009-06-29 19.885 575,490 -8,680 0.01% 11,443,377
2009-06-25 2009-06-23 18.617 584,170 +868 0.01% 10,875,676
2009-06-22 2009-06-18 19.470 583,302 +1,736 0.01% 11,356,796
2009-06-19 2009-06-17 19.931 581,566 +868 0.01% 11,590,996
2009-06-10 2009-06-08 21.106 580,698 +4,340 0.01% 12,256,076
2009-06-09 2009-06-05 21.636 576,358 -8,680 0.01% 12,469,917
2009-06-08 2009-06-04 21.014 585,038 +6,076 0.01% 12,293,755
2009-06-05 2009-06-03 21.244 578,962 -4,340 0.01% 12,299,476
2009-06-04 2009-06-02 20.852 583,302 -3,472 0.01% 12,163,195
2009-06-03 2009-06-01 21.636 586,774 -13,020 0.01% 12,695,274
2009-06-02 2009-05-29 20.484 599,794 +4,340 0.01% 12,285,972
2009-06-01 2009-05-27 20.069 595,454 -10,416 0.01% 11,950,113
2009-05-25 2009-05-21 19.539 605,870 +4,340 0.01% 11,838,071
2009-05-20 2009-05-18 19.340 601,530 -2,604 0.01% 11,633,320
2009-05-19 2009-05-15 19.034 604,134 +15,034 0.01% 11,498,902
2009-05-18 2009-05-14 18.845 589,100 +4,251 0.01% 11,101,869
2009-05-14 2009-05-12 19.081 584,849 -3,400 0.01% 11,159,357
2009-05-13 2009-05-11 19.434 588,249 -851 0.01% 11,431,831
2009-05-12 2009-05-08 19.551 589,100 -5,100 0.01% 11,517,669
2009-05-11 2009-05-07 18.775 594,200 -850 0.01% 11,156,041
2009-05-07 2009-05-05 17.693 595,050 +1,700 0.01% 10,528,000
2009-05-06 2009-05-04 17.434 593,350 -11,051 0.01% 10,344,362
2009-04-29 2009-04-27 15.622 604,401 -5,950 0.01% 9,442,083
2009-04-28 2009-04-24 16.022 610,351 -4,251 0.01% 9,779,155
2009-04-23 2009-04-21 15.693 614,602 -850 0.01% 9,644,825
2009-04-22 2009-04-20 16.210 615,452 -1,700 0.01% 9,976,724
2009-04-20 2009-04-16 16.069 617,152 -10,201 0.01% 9,917,162
2009-04-17 2009-04-15 16.446 627,353 +8,501 0.01% 10,317,244
2009-04-16 2009-04-14 16.093 618,852 +12,751 0.01% 9,959,040
2009-04-15 2009-04-09 15.410 606,101 +4,250 0.01% 9,340,301
2009-04-08 2009-04-06 15.857 601,851 -9,350 0.01% 9,543,846
2009-04-07 2009-04-03 15.340 611,201 +1,700 0.01% 9,375,754
2009-04-06 2009-04-02 15.175 609,501 -1,700 0.01% 9,249,296
2009-04-03 2009-04-01 14.375 611,201 +9,350 0.01% 8,786,175
2009-04-02 2009-03-31 14.540 601,851 -2,550 0.01% 8,750,886
2009-04-01 2009-03-30 14.681 604,401 -4,250 0.01% 8,873,283
2009-03-30 2009-03-26 15.787 608,651 -45,904 0.01% 9,608,717
2009-03-27 2009-03-25 15.222 654,555 +36,553 0.01% 9,963,800
2009-03-25 2009-03-23 15.128 618,002 -38,253 0.01% 9,349,221
2009-03-24 2009-03-20 14.069 656,255 +20,402 0.01% 9,233,118
2009-03-23 2009-03-19 14.281 635,853 -3,401 0.01% 9,080,714
2009-03-19 2009-03-17 13.693 639,254 -14,451 0.01% 8,753,284
2009-03-18 2009-03-16 13.999 653,705 -60,355 0.01% 9,151,101
2009-03-17 2009-03-13 13.528 714,060 -30,603 0.01% 9,660,000
2009-03-16 2009-03-12 12.775 744,663 +21,252 0.01% 9,513,365
2009-03-13 2009-03-11 12.822 723,411 -4,250 0.01% 9,275,902
2009-03-12 2009-03-10 12.470 727,661 +1,700 0.01% 9,073,598
2009-03-10 2009-03-06 12.046 725,961 -42,504 0.01% 8,744,960
2009-03-09 2009-03-05 12.375 768,465 +850 0.01% 9,510,085
2009-03-06 2009-03-04 12.587 767,615 +38,254 0.01% 9,662,106
2009-03-04 2009-03-02 12.258 729,361 +32,302 0.01% 8,940,356
2009-03-03 2009-02-27 13.011 697,059 +5,951 0.01% 9,069,205
2009-03-02 2009-02-26 13.175 691,108 +49,304 0.01% 9,105,599
2009-02-26 2009-02-24 13.434 641,804 +13,601 0.01% 8,622,101
2009-02-25 2009-02-23 13.952 628,203 -2,550 0.01% 8,764,543
2009-02-24 2009-02-20 13.505 630,753 +3,400 0.01% 8,518,160
2009-02-23 2009-02-19 13.928 627,353 +2,550 0.01% 8,737,924
2009-02-20 2009-02-18 13.928 624,803 +3,401 0.01% 8,702,407
2009-02-19 2009-02-17 14.116 621,402 +10,201 0.01% 8,771,997
2009-02-16 2009-02-12 14.540 611,201 +11,901 0.01% 8,886,834
2009-02-12 2009-02-10 15.528 599,300 -25,503 0.01% 9,305,994
2009-02-11 2009-02-09 15.081 624,803 +18,702 0.01% 9,422,707
2009-02-10 2009-02-06 14.869 606,101 -24,652 0.01% 9,012,321
2009-02-09 2009-02-05 14.164 630,753 -2,550 0.01% 8,933,680
2009-02-03 2009-01-30 13.693 633,303 -5,101 0.01% 8,671,797
2009-02-02 2009-01-29 13.693 638,404 -4,250 0.01% 8,741,645
2009-01-30 2009-01-23 13.128 642,654 +6,801 0.01% 8,436,960
2009-01-29 2009-01-22 13.528 635,853 -4,251 0.01% 8,601,994
2009-01-23 2009-01-21 13.646 640,104 +850 0.01% 8,734,803
2009-01-22 2009-01-20 14.211 639,254 +5,101 0.01% 9,084,164
2009-01-21 2009-01-19 14.540 634,153 +2,550 0.01% 9,220,556
2009-01-20 2009-01-16 14.399 631,603 +5,950 0.01% 9,094,319
2009-01-19 2009-01-15 14.634 625,653 +5,951 0.01% 9,155,846
2009-01-15 2009-01-13 15.105 619,702 +850 0.01% 9,360,359
2009-01-14 2009-01-12 15.716 618,852 +5,950 0.01% 9,726,080
2009-01-13 2009-01-09 16.516 612,902 -2,550 0.01% 10,122,848
2009-01-12 2009-01-08 16.610 615,452 +3,401 0.01% 10,222,884
2009-01-09 2009-01-07 17.528 612,051 -1,701 0.01% 10,727,992
2009-01-07 2009-01-05 18.116 613,752 -2,550 0.01% 11,118,807
2009-01-05 2008-12-31 15.975 616,302 -4,250 0.01% 9,845,503
2008-12-29 2008-12-22 16.022 620,552 +2,550 0.01% 9,942,597
2008-12-22 2008-12-18 17.057 618,002 -1,700 0.01% 10,541,501
2008-12-19 2008-12-17 16.940 619,702 -5,951 0.01% 10,497,598
2008-12-18 2008-12-16 16.328 625,653 -1,700 0.01% 10,215,687
2008-12-17 2008-12-15 16.093 627,353 -8,500 0.01% 10,095,844
2008-12-16 2008-12-12 15.787 635,853 +11,901 0.01% 10,038,153
2008-12-12 2008-12-10 16.728 623,952 -5,951 0.01% 10,437,472
2008-12-11 2008-12-09 15.787 629,903 -11,051 0.01% 9,944,221
2008-12-10 2008-12-08 15.763 640,954 -2,550 0.01% 10,103,602
2008-12-08 2008-12-04 14.587 643,504 -2,550 0.01% 9,386,799
2008-12-04 2008-12-02 14.422 646,054 +3,400 0.01% 9,317,596
2008-11-28 2008-11-26 14.116 642,654 -7,651 0.01% 9,072,000
2008-11-26 2008-11-24 12.964 650,305 -8,500 0.01% 8,430,304
2008-11-25 2008-11-21 13.105 658,805 +2,550 0.01% 8,633,495
2008-11-24 2008-11-20 12.728 656,255 +5,100 0.01% 8,353,038
2008-11-21 2008-11-19 13.293 651,155 -4,250 0.01% 8,655,803
2008-11-20 2008-11-18 13.175 655,405 -1,700 0.01% 8,635,199
2008-11-19 2008-11-17 13.669 657,105 -2,550 0.01% 8,982,257
2008-11-18 2008-11-14 13.716 659,655 -8,501 0.01% 9,048,154
2008-11-17 2008-11-13 13.175 668,156 +11,051 0.01% 8,803,198
2008-11-13 2008-11-11 13.975 657,105 +4,250 0.01% 9,183,237
2008-11-12 2008-11-10 14.563 652,855 -7,651 0.01% 9,507,842
2008-11-10 2008-11-06 13.128 660,506 +5,951 0.01% 8,671,326
2008-11-07 2008-11-05 14.234 654,555 -9,351 0.01% 9,317,000
2008-11-04 2008-10-31 13.411 663,906 +6,801 0.01% 8,903,403
2008-11-03 2008-10-30 13.881 657,105 -13,601 0.01% 9,121,397
2008-10-31 2008-10-29 11.575 670,706 -7,651 0.01% 7,763,756
2008-10-30 2008-10-28 10.940 678,357 -4,250 0.01% 7,421,400
2008-10-28 2008-10-24 11.764 682,607 -14,452 0.01% 8,029,996
2008-10-27 2008-10-23 13.222 697,059 +22,952 0.01% 9,216,805
2008-10-24 2008-10-22 13.928 674,107 +850 0.01% 9,389,125
2008-10-23 2008-10-21 15.175 673,257 -7,650 0.01% 10,216,806
2008-10-22 2008-10-20 15.081 680,907 -17,002 0.01% 10,268,816
2008-10-21 2008-10-17 13.928 697,909 -2,550 0.01% 9,720,645
2008-10-20 2008-10-16 14.822 700,459 +9,351 0.01% 10,382,402
2008-10-17 2008-10-15 15.175 691,108 -6,801 0.01% 10,487,699
2008-10-16 2008-10-14 16.234 697,909 -10,201 0.01% 11,329,805
2008-10-15 2008-10-13 15.763 708,110 -17,851 0.01% 11,162,207
2008-10-14 2008-10-10 14.116 725,961 +20,402 0.01% 10,248,000
2008-10-13 2008-10-09 14.987 705,559 -7,651 0.01% 10,574,195
2008-10-10 2008-10-08 14.540 713,210 -9,351 0.01% 10,370,041
2008-10-09 2008-10-06 16.916 722,561 +5,101 0.01% 12,223,004
2008-10-08 2008-10-03 18.140 717,460 +4,250 0.01% 13,014,474
2008-10-02 2008-09-29 18.634 713,210 +850 0.01% 13,289,761
2008-09-30 2008-09-26 19.975 712,360 +4,250 0.01% 14,229,242
2008-09-29 2008-09-25 20.304 708,110 -2,550 0.01% 14,377,590
2008-09-26 2008-09-24 20.139 710,660 -12,751 0.01% 14,312,325
2008-09-25 2008-09-23 19.645 723,411 -1,700 0.01% 14,211,704
2008-09-24 2008-09-22 20.398 725,111 +1,700 0.01% 14,791,021
2008-09-23 2008-09-19 19.410 723,411 +8,501 0.01% 14,041,504
2008-09-22 2008-09-18 17.528 714,910 -10,201 0.01% 12,530,898
2008-09-19 2008-09-17 17.528 725,111 +850 0.01% 12,709,701
2008-09-18 2008-09-16 18.916 724,261 +1,700 0.01% 13,700,162
2008-09-16 2008-09-11 20.234 722,561 +3,401 0.01% 14,620,005
2008-09-10 2008-09-08 23.063 719,160 +6,800 0.01% 16,586,194
2008-09-09 2008-09-05 22.298 712,360 +12,772 0.01% 15,884,556
2008-09-08 2008-09-04 22.896 699,588 +837 0.01% 16,017,759
2008-09-05 2008-09-03 23.015 698,751 +1,673 0.01% 16,082,095
2008-09-01 2008-08-28 23.804 697,078 +1,674 0.01% 16,593,371
2008-08-21 2008-08-19 22.944 695,404 -5,021 0.01% 15,955,202
2008-08-20 2008-08-18 23.493 700,425 -17,573 0.01% 16,455,423
2008-08-18 2008-08-14 24.043 717,998 -1,674 0.01% 17,262,954
2008-08-12 2008-08-08 24.234 719,672 -2,510 0.01% 17,440,802
2008-08-11 2008-08-07 24.426 722,182 -8,369 0.01% 17,639,711
2008-08-08 2008-08-05 24.282 730,551 -2,510 0.01% 17,739,368
2008-08-05 2008-08-01 25.143 733,061 -3,347 0.01% 18,431,036
2008-08-04 2008-07-31 24.904 736,408 -8,369 0.01% 18,339,189
2008-08-01 2008-07-30 24.617 744,777 -5,021 0.01% 18,334,007
2008-07-31 2008-07-29 24.043 749,798 +4,184 0.01% 18,027,527
2008-07-30 2008-07-28 24.473 745,614 -1,673 0.01% 18,247,691
2008-07-29 2008-07-25 24.330 747,287 +837 0.01% 18,181,475
2008-07-25 2008-07-23 25.477 746,450 -837 0.01% 19,017,430
2008-07-23 2008-07-21 24.521 747,287 -1,674 0.01% 18,324,355
2008-07-21 2008-07-17 23.852 748,961 -4,184 0.01% 17,864,203
2008-07-18 2008-07-16 23.111 753,145 -837 0.01% 17,406,000
2008-07-17 2008-07-15 23.087 753,982 +4,184 0.01% 17,407,324
2008-07-16 2008-07-14 23.995 749,798 -4,184 0.01% 17,991,687
2008-07-15 2008-07-11 23.900 753,982 +1,674 0.01% 18,020,004
2008-07-11 2008-07-09 23.756 752,308 -1,674 0.01% 17,872,116
2008-07-10 2008-07-08 23.015 753,982 +4,184 0.01% 17,353,264
2008-07-08 2008-07-04 23.111 749,798 +1,674 0.01% 17,328,647
2008-07-07 2008-07-03 22.824 748,124 -1,674 0.01% 17,075,399
2008-07-04 2008-07-02 23.589 749,798 -1,673 0.01% 17,687,047
2008-07-03 2008-06-30 24.139 751,471 +836 0.01% 18,139,591
2008-07-02 2008-06-27 23.995 750,635 -836 0.01% 18,011,771
2008-06-27 2008-06-25 24.951 751,471 -2,511 0.01% 18,750,231
2008-06-26 2008-06-24 24.569 753,982 -2,510 0.01% 18,524,564
2008-06-25 2008-06-23 24.951 756,492 -1,674 0.01% 18,875,512
2008-06-24 2008-06-20 24.999 758,166 +5,021 0.01% 18,953,521
2008-06-23 2008-06-19 24.617 753,145 -3,347 0.01% 18,540,000
2008-06-20 2008-06-18 25.477 756,492 +3,347 0.01% 19,273,272
2008-06-19 2008-06-17 24.617 753,145 -1,674 0.01% 18,540,000
2008-06-18 2008-06-16 24.473 754,819 -2,510 0.01% 18,472,968
2008-06-17 2008-06-13 23.828 757,329 +4,184 0.01% 18,045,696
2008-06-16 2008-06-12 24.426 753,145 -6,695 0.01% 18,396,000
2008-06-13 2008-06-11 24.665 759,840 +1,674 0.01% 18,741,129
2008-06-12 2008-06-10 24.856 758,166 +10,042 0.01% 18,844,801
2008-06-11 2008-06-06 26.290 748,124 -4,184 0.01% 19,667,999
2008-06-06 2008-06-04 25.907 752,308 +2,510 0.01% 19,490,315
2008-06-05 2008-06-03 26.290 749,798 +4,184 0.01% 19,712,008
2008-06-04 2008-06-02 27.389 745,614 -5,021 0.01% 20,421,732
2008-06-03 2008-05-30 26.816 750,635 -2,510 0.01% 20,128,693
2008-05-30 2008-05-28 25.477 753,145 -4,184 0.01% 19,188,000
2008-05-28 2008-05-26 25.382 757,329 +6,694 0.01% 19,222,196
2008-05-26 2008-05-22 26.720 750,635 +7,532 0.01% 20,056,933
2008-05-23 2008-05-21 27.150 743,103 +1,674 0.01% 20,175,358
2008-05-22 2008-05-20 26.577 741,429 +5,021 0.01% 19,704,629
2008-05-20 2008-05-16 27.952 736,408 +5,291 0.01% 20,584,376
2008-05-16 2008-05-14 26.448 731,117 +1,649 0.01% 19,336,600
2008-05-14 2008-05-09 26.594 729,468 +7,418 0.01% 19,399,187
2008-05-09 2008-05-07 27.807 722,050 +8,242 0.01% 20,077,915
2008-05-08 2008-05-06 29.408 713,808 -1,648 0.01% 20,991,852
2008-05-07 2008-05-05 29.360 715,456 -8,243 0.01% 21,005,597
2008-05-06 2008-05-02 29.311 723,699 -39,564 0.01% 21,212,489
2008-05-02 2008-04-29 28.389 763,263 -824 0.01% 21,668,398
2008-04-29 2008-04-25 28.292 764,087 -9,891 0.01% 21,617,630
2008-04-28 2008-04-24 28.729 773,978 -20,607 0.01% 22,235,507
2008-04-25 2008-04-23 27.419 794,585 -4,945 0.01% 21,786,403
2008-04-24 2008-04-22 26.157 799,530 -4,946 0.01% 20,913,188
2008-04-23 2008-04-21 24.555 804,476 -4,121 0.01% 19,754,240
2008-04-22 2008-04-18 23.827 808,597 +1,648 0.01% 19,266,833
2008-04-21 2008-04-17 24.507 806,949 -824 0.01% 19,775,806
2008-04-18 2008-04-16 23.706 807,773 +4,121 0.01% 19,149,199
2008-04-17 2008-04-15 23.949 803,652 +3,297 0.01% 19,246,506
2008-04-16 2008-04-14 23.779 800,355 -2,472 0.01% 19,031,607
2008-04-15 2008-04-11 25.138 802,827 -9,067 0.01% 20,181,268
2008-04-14 2008-04-10 24.458 811,894 +1,648 0.01% 19,857,592
2008-04-10 2008-04-08 25.817 810,246 +4,946 0.01% 20,918,245
2008-04-09 2008-04-07 26.108 805,300 +16,485 0.01% 21,025,033
2008-04-08 2008-04-03 25.332 788,815 -4,121 0.01% 19,982,158
2008-04-07 2008-04-02 24.750 792,936 +8,242 0.01% 19,624,791
2008-04-01 2008-03-28 24.167 784,694 -824 0.01% 18,963,845
2008-03-27 2008-03-25 23.827 785,518 -171,446 0.01% 18,716,919
2008-03-26 2008-03-20 22.250 956,964 +6,594 0.01% 21,292,745
2008-03-25 2008-03-19 23.876 950,370 -5,769 0.01% 22,691,047
2008-03-20 2008-03-18 23.294 956,139 +3,297 0.01% 22,271,988
2008-03-19 2008-03-17 22.857 952,842 +9,891 0.01% 21,779,029
2008-03-18 2008-03-14 24.458 942,951 +79,953 0.01% 23,063,031
2008-03-17 2008-03-13 24.555 862,998 +16,485 0.01% 21,191,272
2008-03-14 2008-03-12 26.545 846,513 -824 0.01% 22,470,756
2008-03-13 2008-03-11 25.817 847,337 -5,770 0.01% 21,875,829
2008-03-12 2008-03-10 25.575 853,107 -1,649 0.01% 21,817,794
2008-03-11 2008-03-07 25.526 854,756 +91,493 0.01% 21,818,487
2008-03-10 2008-03-06 26.788 763,263 -82,426 0.01% 20,446,078
2008-03-07 2008-03-05 26.157 845,689 +93,966 0.01% 22,120,563
2008-03-06 2008-03-04 26.254 751,723 +12,363 0.01% 19,735,668
2008-03-05 2008-03-03 27.322 739,360 +5,770 0.01% 20,200,451
2008-03-04 2008-02-29 28.729 733,590 +7,419 0.01% 21,075,206
2008-03-03 2008-02-28 29.263 726,171 +2,472 0.01% 21,249,706
2008-02-29 2008-02-27 29.020 723,699 +4,946 0.01% 21,001,769
2008-02-27 2008-02-25 28.001 718,753 -89,020 0.01% 20,125,756
2008-02-26 2008-02-22 28.001 807,773 +92,317 0.01% 22,618,399
2008-02-25 2008-02-21 28.777 715,456 -93,966 0.01% 20,588,957
2008-02-22 2008-02-20 28.389 809,422 -9,066 0.01% 22,978,813
2008-02-21 2008-02-19 29.020 818,488 +8,242 0.01% 23,752,549
2008-02-20 2008-02-18 28.486 810,246 -4,945 0.01% 23,080,846
2008-02-19 2008-02-15 28.874 815,191 -1,649 0.01% 23,538,190
2008-02-18 2008-02-14 28.438 816,840 -9,891 0.01% 23,229,044
2008-02-15 2008-02-13 27.176 826,731 -14,837 0.01% 22,467,201
2008-02-14 2008-02-12 26.545 841,568 -824 0.01% 22,339,490
2008-02-13 2008-02-11 25.817 842,392 +18,134 0.01% 21,748,163
2008-02-12 2008-02-06 27.030 824,258 +95,614 0.01% 22,279,995
2008-02-11 2008-02-04 29.602 728,644 -89,844 0.01% 21,569,593
2008-02-05 2008-02-01 27.807 818,488 -825 0.01% 22,759,549
2008-02-04 2008-01-31 26.011 819,313 -4,945 0.01% 21,311,369
2008-02-01 2008-01-30 26.205 824,258 +2,473 0.01% 21,599,995
2008-01-31 2008-01-29 27.273 821,785 -4,122 0.01% 22,412,549
2008-01-30 2008-01-28 27.176 825,907 +65,117 0.01% 22,444,808
2008-01-29 2008-01-25 28.826 760,790 -4,122 0.01% 21,930,471
2008-01-28 2008-01-24 26.545 764,912 -1,648 0.01% 20,304,651
2008-01-25 2008-01-23 27.419 766,560 -84,074 0.01% 21,017,997
2008-01-24 2008-01-22 23.342 850,634 +96,438 0.01% 19,855,669
2008-01-23 2008-01-21 27.419 754,196 +14,012 0.01% 20,678,993
2008-01-21 2008-01-17 30.039 740,184 -86,547 0.01% 22,234,484
2008-01-18 2008-01-16 28.923 826,731 +84,899 0.01% 23,911,521
2008-01-17 2008-01-15 30.816 741,832 +3,297 0.01% 22,859,989
2008-01-16 2008-01-14 32.174 738,535 +3,297 0.01% 23,761,909
2008-01-15 2008-01-11 33.193 735,238 -825 0.01% 24,405,110
2008-01-14 2008-01-10 33.873 736,063 -3,297 0.01% 24,932,575
2008-01-11 2008-01-09 34.552 739,360 -1,648 0.01% 25,546,574
2008-01-10 2008-01-08 33.630 741,008 -4,121 0.01% 24,920,276
2008-01-08 2008-01-04 34.407 745,129 -3,297 0.01% 25,637,426
2008-01-07 2008-01-03 32.029 748,426 +3,297 0.01% 23,971,186
2008-01-03 2007-12-31 33.727 745,129 -825 0.01% 25,131,186
2008-01-02 2007-12-27 34.067 745,954 -5,769 0.01% 25,412,412
2007-12-28 2007-12-24 34.310 751,723 +1,648 0.01% 25,791,344
2007-12-27 2007-12-20 32.805 750,075 -2,473 0.01% 24,606,402
2007-12-21 2007-12-19 33.339 752,548 -824 0.01% 25,089,249
2007-12-20 2007-12-18 32.757 753,372 +4,121 0.01% 24,678,001
2007-12-19 2007-12-17 33.485 749,251 +24,728 0.01% 25,088,410
2007-12-18 2007-12-14 34.552 724,523 +4,946 0.01% 25,033,922
2007-12-17 2007-12-13 35.135 719,577 +1,648 0.01% 25,282,066
2007-12-14 2007-12-12 36.736 717,929 +8,243 0.01% 26,373,884
2007-12-13 2007-12-11 37.998 709,686 -9,067 0.01% 26,966,509
2007-12-12 2007-12-10 37.173 718,753 +4,121 0.01% 26,718,075
2007-12-11 2007-12-07 38.532 714,632 -4,121 0.01% 27,535,926
2007-12-10 2007-12-06 37.852 718,753 -4,121 0.01% 27,206,395
2007-12-07 2007-12-05 37.464 722,874 +4,945 0.01% 27,081,744
2007-12-05 2007-12-03 36.348 717,929 -16,485 0.01% 26,095,164
2007-12-04 2007-11-30 36.445 734,414 +4,121 0.01% 26,765,638
2007-12-03 2007-11-29 36.154 730,293 -7,418 0.01% 26,402,809
2007-11-30 2007-11-28 35.183 737,711 -6,594 0.01% 25,954,997
2007-11-29 2007-11-27 35.571 744,305 +824 0.01% 26,475,955
2007-11-28 2007-11-26 36.736 743,481 -6,594 0.01% 27,312,564
2007-11-27 2007-11-23 34.649 750,075 +10,715 0.01% 25,989,602
2007-11-26 2007-11-22 34.261 739,360 +3,297 0.01% 25,331,294
2007-11-23 2007-11-21 34.746 736,063 +825 0.01% 25,575,535
2007-11-22 2007-11-20 36.008 735,238 +4,121 0.01% 26,474,549
2007-11-21 2007-11-19 35.232 731,117 +824 0.01% 25,758,480
2007-11-20 2007-11-16 35.426 730,293 +4,122 0.01% 25,871,209
2007-11-19 2007-11-15 37.076 726,171 +6,594 0.01% 26,923,343
2007-11-16 2007-11-14 38.192 719,577 -1,649 0.01% 27,482,025
2007-11-15 2007-11-13 35.668 721,226 -7,418 0.01% 25,725,003
2007-11-14 2007-11-12 36.299 728,644 +66,765 0.01% 26,449,271
2007-11-13 2007-11-09 39.162 661,879 -8,243 0.01% 25,920,827
2007-11-12 2007-11-08 38.823 670,122 +52,753 0.01% 26,016,004
2007-11-09 2007-11-07 41.929 617,369 +11,539 0.01% 25,885,424
2007-11-08 2007-11-06 42.462 605,830 +47,807 0.01% 25,725,010
2007-11-07 2007-11-05 43.676 558,023 +26,376 0.01% 24,372,009
2007-11-06 2007-11-02 47.558 531,647 -2,472 0.01% 25,284,022
2007-11-05 2007-11-01 48.286 534,119 -196,174 0.01% 25,790,385
2007-11-02 2007-10-31 47.073 730,293 +10,716 0.01% 34,376,812
2007-11-01 2007-10-30 47.946 719,577 -45,335 0.01% 34,500,941
2007-10-31 2007-10-29 47.606 764,912 +2,473 0.01% 36,414,739
2007-10-30 2007-10-26 46.151 762,439 +20,607 0.01% 35,187,008
2007-10-29 2007-10-25 46.393 741,832 +127,760 0.01% 34,415,983
2007-10-26 2007-10-24 47.073 614,072 +9,891 0.01% 28,905,984
2007-10-25 2007-10-23 47.170 604,181 +2,473 0.01% 28,499,028
2007-10-24 2007-10-22 45.568 601,708 +22,254 0.01% 27,418,778
2007-10-23 2007-10-18 45.908 579,454 +19,783 0.01% 26,601,543
2007-10-22 2007-10-17 45.374 559,671 -2,473 0.01% 25,394,586
2007-10-18 2007-10-16 44.598 562,144 -125,287 0.01% 25,070,316
2007-10-17 2007-10-15 45.568 687,431 +65,940 0.01% 31,325,025
2007-10-16 2007-10-12 40.327 621,491 -61,819 0.01% 25,062,973
2007-10-15 2007-10-11 37.464 683,310 +14,012 0.01% 25,599,519
2007-10-12 2007-10-10 35.377 669,298 -9,066 0.01% 23,677,932
2007-10-11 2007-10-09 34.649 678,364 +164,851 0.01% 23,504,863
2007-10-10 2007-10-08 34.213 513,513 +65,117 0.01% 17,568,605
2007-10-09 2007-10-05 35.426 448,396 -6,595 0.01% 15,884,784
2007-10-08 2007-10-04 32.660 454,991 +15,661 0.01% 14,859,856
2007-10-04 2007-10-02 36.251 439,330 -4,121 0.01% 15,926,054
2007-10-03 2007-09-28 35.765 443,451 -154,136 0.01% 15,860,243
2007-10-02 2007-09-27 34.116 597,587 -2,473 0.01% 20,386,994
2007-09-28 2007-09-25 33.485 600,060 +178,040 0.01% 20,092,801
2007-09-27 2007-09-24 34.698 422,020 +9,067 0.00% 14,643,193
2007-09-25 2007-09-21 31.446 412,953 +17,309 0.00% 12,985,909
2007-09-24 2007-09-20 30.039 395,644 -824 0.00% 11,884,802
2007-09-21 2007-09-19 29.020 396,468 -12,364 0.00% 11,505,515
2007-09-20 2007-09-18 28.147 408,832 +1,648 0.00% 11,507,198
2007-09-19 2007-09-17 27.904 407,184 +1,649 0.00% 11,362,013
2007-09-18 2007-09-14 28.049 405,535 -4,121 0.00% 11,375,039
2007-09-17 2007-09-13 27.467 409,656 -825 0.00% 11,252,071
2007-09-13 2007-09-11 27.127 410,481 +2,473 0.00% 11,135,291
2007-09-10 2007-09-06 27.079 408,008 +1,649 0.00% 11,048,405
2007-09-05 2007-09-03 28.331 406,359 +5,900 0.00% 11,512,553
2007-08-30 2007-08-28 28.331 400,459 +2,427 0.00% 11,345,401
2007-08-29 2007-08-27 28.677 398,032 -809 0.00% 11,414,401
2007-08-27 2007-08-23 27.293 398,841 +6,472 0.00% 10,885,441
2007-08-24 2007-08-22 26.600 392,369 -2,427 0.00% 10,437,203
2007-08-23 2007-08-21 26.403 394,796 -4,045 0.00% 10,423,682
2007-08-22 2007-08-20 25.908 398,841 -3,236 0.00% 10,333,281
2007-08-21 2007-08-17 24.301 402,077 -10,517 0.00% 9,771,020
2007-08-20 2007-08-16 24.623 412,594 +5,663 0.00% 10,159,197
2007-08-17 2007-08-15 25.513 406,931 -8,899 0.00% 10,381,919
2007-08-16 2007-08-14 26.205 415,830 -6,472 0.00% 10,896,796
2007-08-15 2007-08-13 26.057 422,302 -1,618 0.00% 11,003,755
2007-08-10 2007-08-08 26.996 423,920 -809 0.00% 11,444,154
2007-08-08 2007-08-06 26.502 424,729 -4,045 0.00% 11,255,994
2007-08-07 2007-08-03 27.441 428,774 +5,663 0.01% 11,765,993
2007-08-06 2007-08-02 27.589 423,111 +1,618 0.00% 11,673,354
2007-08-03 2007-08-01 27.837 421,493 +4,045 0.00% 11,732,915
2007-08-02 2007-07-31 28.825 417,448 +9,708 0.00% 12,033,116
2007-08-01 2007-07-30 28.133 407,740 -12,135 0.00% 11,471,038
2007-07-31 2007-07-27 29.073 419,875 +8,090 0.00% 12,206,875
2007-07-30 2007-07-26 30.012 411,785 -14,562 0.00% 12,358,517
2007-07-27 2007-07-25 29.913 426,347 +20,225 0.00% 12,753,393
2007-07-26 2007-07-24 30.408 406,122 -1,618 0.00% 12,349,199
2007-07-24 2007-07-20 30.309 407,740 -1,618 0.00% 12,358,078
2007-07-23 2007-07-19 29.715 409,358 +8,090 0.00% 12,164,238
2007-07-20 2007-07-18 29.567 401,268 +3,236 0.00% 11,864,320
2007-07-19 2007-07-17 30.506 398,032 -1,618 0.00% 12,142,561
2007-07-18 2007-07-16 30.309 399,650 +2,427 0.00% 12,112,881
2007-07-17 2007-07-13 30.655 397,223 +16,180 0.00% 12,176,802
2007-07-16 2007-07-12 30.358 381,043 -5,663 0.00% 11,567,766
2007-07-13 2007-07-11 30.160 386,706 +1,618 0.00% 11,663,205
2007-07-12 2007-07-10 30.655 385,088 -6,472 0.00% 11,804,805
2007-07-10 2007-07-06 30.160 391,560 -8,090 0.00% 11,809,603
2007-07-09 2007-07-05 30.012 399,650 -4,045 0.00% 11,994,321
2007-07-06 2007-07-04 30.012 403,695 +8,090 0.00% 12,115,720
2007-07-05 2007-07-03 29.765 395,605 -15,371 0.00% 11,775,122
2007-07-04 2007-06-29 28.479 410,976 +2,427 0.00% 11,704,318
2007-06-28 2007-06-26 28.232 408,549 -2,427 0.00% 11,534,198
2007-06-27 2007-06-25 28.331 410,976 +2,427 0.00% 11,643,358
2007-06-26 2007-06-22 28.974 408,549 0.00% 11,837,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top