History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 598,422 +0 0.00% 4,350,528
2025-10-13 2025-10-09 7.260 598,422 +0 0.00% 4,344,544
2025-10-10 2025-10-08 7.150 598,422 +0 0.00% 4,278,717
2025-10-09 2025-10-06 7.120 598,422 +0 0.00% 4,260,765
2025-10-08 2025-10-03 7.140 598,422 +0 0.00% 4,272,733
2025-10-06 2025-10-02 7.200 598,422 +0 0.00% 4,308,638
2025-10-03 2025-09-30 7.080 598,422 -2,000 0.00% 4,236,828
2025-09-25 2025-09-23 7.070 600,422 +2,000 0.00% 4,244,984
2025-09-24 2025-09-22 7.090 598,422 +2,000 0.00% 4,242,812
2025-09-22 2025-09-18 7.260 596,422 +8,000 0.00% 4,330,024
2025-09-19 2025-09-17 7.350 588,422 +2,000 0.00% 4,324,902
2025-09-18 2025-09-16 7.350 586,422 +4,000 0.00% 4,310,202
2025-09-16 2025-09-12 7.390 582,422 +8,000 0.00% 4,304,099
2025-09-15 2025-09-11 7.450 574,422 +6,000 0.00% 4,279,444
2025-09-11 2025-09-09 7.390 568,422 +6,000 0.00% 4,200,639
2025-09-10 2025-09-08 8.039 562,422 -20,000 0.00% 4,521,168
2025-09-09 2025-09-05 7.936 582,422 +16,084 0.00% 4,621,841
2025-09-08 2025-09-04 7.874 566,338 +13,567 0.00% 4,459,140
2025-09-05 2025-09-03 7.987 552,771 -1,938 0.00% 4,415,065
2025-09-04 2025-09-02 7.915 554,709 -3,876 0.00% 4,390,475
2025-09-02 2025-08-29 7.750 558,585 -7,753 0.00% 4,328,926
2025-09-01 2025-08-28 7.616 566,338 +19,381 0.00% 4,313,035
2025-08-28 2025-08-26 7.667 546,957 -11,628 0.00% 4,193,657
2025-08-26 2025-08-22 7.750 558,585 +7,752 0.00% 4,328,926
2025-08-25 2025-08-21 7.791 550,833 -38,762 0.00% 4,291,586
2025-08-22 2025-08-20 7.688 589,595 +3,876 0.00% 4,532,742
2025-08-20 2025-08-18 7.750 585,719 +21,319 0.00% 4,539,209
2025-08-19 2025-08-15 7.925 564,400 +11,629 0.00% 4,473,002
2025-08-18 2025-08-14 7.956 552,771 -9,691 0.00% 4,397,953
2025-08-15 2025-08-13 7.946 562,462 +1,938 0.00% 4,469,252
2025-08-14 2025-08-12 7.915 560,524 -1,938 0.00% 4,436,500
2025-08-13 2025-08-11 7.781 562,462 +1,938 0.00% 4,376,384
2025-08-11 2025-08-07 7.812 560,524 -48,452 0.00% 4,378,658
2025-08-07 2025-08-05 7.595 608,976 -3,877 0.00% 4,625,183
2025-08-06 2025-08-04 7.616 612,853 +1,938 0.00% 4,667,277
2025-08-05 2025-08-01 7.657 610,915 +9,691 0.00% 4,677,735
2025-08-04 2025-07-31 7.915 601,224 +5,814 0.00% 4,758,637
2025-08-01 2025-07-30 8.070 595,410 -17,443 0.00% 4,804,783
2025-07-31 2025-07-29 7.770 612,853 -3,876 0.00% 4,762,140
2025-07-28 2025-07-24 7.698 616,729 +1,938 0.00% 4,747,709
2025-07-25 2025-07-23 7.709 614,791 -5,814 0.00% 4,739,134
2025-07-23 2025-07-21 7.709 620,605 -122,101 0.00% 4,783,952
2025-07-22 2025-07-18 7.440 742,706 -54,267 0.00% 5,525,901
2025-07-17 2025-07-15 7.409 796,973 -1,938 0.00% 5,904,987
2025-07-16 2025-07-14 7.389 798,911 +1,938 0.00% 5,902,858
2025-07-15 2025-07-11 7.275 796,973 -3,877 0.00% 5,798,072
2025-07-11 2025-07-09 7.131 800,850 -25,195 0.00% 5,710,579
2025-07-10 2025-07-08 7.069 826,045 +1,938 0.00% 5,839,090
2025-07-04 2025-07-02 7.017 824,107 +3,876 0.00% 5,782,870
2025-07-03 2025-06-30 6.966 820,231 +1,938 0.00% 5,713,350
2025-07-02 2025-06-27 7.027 818,293 -9,690 0.00% 5,750,517
2025-06-30 2025-06-26 6.996 827,983 +7,752 0.00% 5,792,980
2025-06-27 2025-06-25 6.904 820,231 +1,938 0.00% 5,662,565
2025-06-26 2025-06-24 6.904 818,293 +1,938 0.00% 5,649,186
2025-06-25 2025-06-23 6.924 816,355 -1,938 0.00% 5,652,655
2025-06-24 2025-06-20 6.924 818,293 +13,567 0.00% 5,666,074
2025-06-23 2025-06-19 7.017 804,726 +29,072 0.00% 5,646,871
2025-06-20 2025-06-18 7.172 775,654 -1,938 0.00% 5,562,932
2025-06-19 2025-06-17 7.275 777,592 -222,883 0.00% 5,657,073
2025-06-18 2025-06-16 7.908 1,000,475 -13,567 0.00% 7,911,616
2025-06-17 2025-06-13 7.929 1,014,042 +54,269 0.00% 8,040,634
2025-06-16 2025-06-12 7.790 959,773 -11,199 0.00% 7,476,624
2025-06-13 2025-06-11 7.672 970,972 +1,866 0.00% 7,449,418
2025-06-11 2025-06-09 7.436 969,106 -7,466 0.00% 7,206,649
2025-06-10 2025-06-06 7.329 976,572 +1,867 0.00% 7,157,527
2025-06-09 2025-06-05 7.308 974,705 -29,864 0.00% 7,122,955
2025-06-06 2025-06-04 7.265 1,004,569 -41,063 0.01% 7,298,138
2025-06-05 2025-06-03 7.179 1,045,632 -39,197 0.01% 7,506,825
2025-06-04 2025-06-02 6.976 1,084,829 +11,199 0.01% 7,567,369
2025-06-03 2025-05-30 7.061 1,073,630 +1,867 0.01% 7,581,282
2025-06-02 2025-05-29 7.115 1,071,763 +1,866 0.01% 7,625,520
2025-05-30 2025-05-28 7.061 1,069,897 +46,663 0.01% 7,554,922
2025-05-29 2025-05-27 6.997 1,023,234 -5,600 0.01% 7,159,633
2025-05-28 2025-05-26 6.965 1,028,834 -3,733 0.01% 7,165,744
2025-05-27 2025-05-23 6.943 1,032,567 +3,733 0.01% 7,169,616
2025-05-26 2025-05-22 6.868 1,028,834 -13,065 0.01% 7,066,526
2025-05-23 2025-05-21 6.911 1,041,899 -76,527 0.01% 7,200,920
2025-05-22 2025-05-20 6.793 1,118,426 -29,864 0.01% 7,597,997
2025-05-21 2025-05-19 6.676 1,148,290 -3,733 0.01% 7,665,531
2025-05-20 2025-05-16 6.633 1,152,023 +1,867 0.01% 7,641,074
2025-05-19 2025-05-15 6.708 1,150,156 +7,466 0.01% 7,714,960
2025-05-15 2025-05-13 6.665 1,142,690 +14,932 0.01% 7,615,904
2025-05-14 2025-05-12 6.676 1,127,758 -13,066 0.01% 7,528,468
2025-05-12 2025-05-08 6.429 1,140,824 +3,733 0.01% 7,334,534
2025-05-09 2025-05-07 6.472 1,137,091 -3,733 0.01% 7,359,271
2025-05-07 2025-05-02 6.365 1,140,824 -9,332 0.01% 7,261,189
2025-05-06 2025-04-30 6.365 1,150,156 -5,600 0.01% 7,320,586
2025-04-28 2025-04-24 6.183 1,155,756 +3,733 0.01% 7,145,697
2025-04-25 2025-04-23 6.236 1,152,023 +20,532 0.01% 7,184,338
2025-04-24 2025-04-22 6.183 1,131,491 +44,796 0.01% 6,995,674
2025-04-23 2025-04-17 6.076 1,086,695 +1,866 0.01% 6,602,271
2025-04-22 2025-04-16 5.990 1,084,829 -11,199 0.01% 6,497,940
2025-04-17 2025-04-15 5.979 1,096,028 -18,665 0.01% 6,553,276
2025-04-16 2025-04-14 5.904 1,114,693 -54,128 0.01% 6,581,267
2025-04-15 2025-04-11 5.658 1,168,821 +9,332 0.01% 6,612,787
2025-04-14 2025-04-10 5.615 1,159,489 +13,066 0.01% 6,510,293
2025-04-11 2025-04-09 5.572 1,146,423 +69,060 0.01% 6,387,793
2025-04-10 2025-04-08 5.861 1,077,363 +14,932 0.01% 6,314,690
2025-04-09 2025-04-07 5.701 1,062,431 +82,126 0.01% 6,056,406
2025-04-08 2025-04-03 6.751 980,305 +27,998 0.00% 6,617,659
2025-04-07 2025-04-02 6.826 952,307 +5,599 0.00% 6,500,085
2025-04-03 2025-04-01 6.879 946,708 +22,398 0.00% 6,512,589
2025-04-02 2025-03-31 6.740 924,310 +9,332 0.00% 6,229,754
2025-03-31 2025-03-27 6.740 914,978 -24,264 0.00% 6,166,858
2025-03-25 2025-03-21 6.483 939,242 -9,332 0.00% 6,088,853
2025-03-21 2025-03-19 6.483 948,574 -50,396 0.00% 6,149,350
2025-03-18 2025-03-14 6.343 998,970 -1,866 0.01% 6,336,899
2025-03-17 2025-03-13 6.333 1,000,836 +5,599 0.01% 6,338,011
2025-03-14 2025-03-12 6.279 995,237 -1,866 0.01% 6,249,234
2025-03-13 2025-03-11 6.279 997,103 +1,866 0.01% 6,260,950
2025-03-12 2025-03-10 6.268 995,237 -5,599 0.01% 6,238,569
2025-03-11 2025-03-07 6.215 1,000,836 +48,529 0.01% 6,220,045
2025-03-10 2025-03-06 6.161 952,307 +13,065 0.00% 5,867,424
2025-03-06 2025-03-04 6.097 939,242 +16,798 0.00% 5,726,541
2025-03-03 2025-02-27 6.258 922,444 +16,799 0.00% 5,772,388
2025-02-28 2025-02-26 6.311 905,645 +11,199 0.00% 5,715,785
2025-02-24 2025-02-20 6.493 894,446 -9,333 0.00% 5,808,037
2025-02-20 2025-02-18 6.440 903,779 +9,333 0.00% 5,820,219
2025-02-18 2025-02-14 6.493 894,446 +9,332 0.00% 5,808,037
2025-02-14 2025-02-12 6.643 885,114 -5,599 0.00% 5,880,219
2025-02-13 2025-02-11 6.558 890,713 -9,333 0.00% 5,841,062
2025-02-12 2025-02-10 6.472 900,046 -9,332 0.00% 5,825,112
2025-02-11 2025-02-07 6.461 909,378 +1,866 0.00% 5,875,764
2025-02-06 2025-02-04 6.483 907,512 +3,733 0.00% 5,883,156
2025-02-04 2025-01-28 6.418 903,779 +1,867 0.00% 5,800,851
2025-01-24 2025-01-22 6.408 901,912 +7,466 0.00% 5,779,203
2025-01-23 2025-01-21 6.493 894,446 +5,599 0.00% 5,808,037
2025-01-20 2025-01-16 6.761 888,847 -3,733 0.00% 6,009,786
2025-01-16 2025-01-14 6.740 892,580 +3,733 0.00% 6,015,897
2025-01-10 2025-01-08 6.654 888,847 -1,866 0.00% 5,914,544
2025-01-08 2025-01-06 6.601 890,713 -9,333 0.00% 5,879,239
2025-01-07 2025-01-03 6.558 900,046 -9,332 0.00% 5,902,266
2025-01-06 2025-01-02 6.461 909,378 +13,065 0.00% 5,875,764
2025-01-03 2024-12-31 6.547 896,313 -7,466 0.00% 5,868,181
2025-01-02 2024-12-27 6.461 903,779 -3,733 0.00% 5,839,588
2024-12-30 2024-12-24 6.461 907,512 -18,665 0.00% 5,863,708
2024-12-23 2024-12-19 6.215 926,177 +9,333 0.00% 5,756,051
2024-12-20 2024-12-18 6.247 916,844 -9,333 0.00% 5,727,520
2024-12-16 2024-12-12 6.183 926,177 +18,665 0.00% 5,726,278
2024-12-13 2024-12-11 6.193 907,512 -3,733 0.00% 5,620,602
2024-12-12 2024-12-10 6.183 911,245 +24,265 0.00% 5,633,958
2024-12-09 2024-12-05 6.183 886,980 -9,333 0.00% 5,483,935
2024-12-06 2024-12-04 6.226 896,313 -27,997 0.00% 5,580,055
2024-12-02 2024-11-28 5.936 924,310 +18,665 0.00% 5,486,938
2024-11-26 2024-11-22 5.947 905,645 +22,398 0.00% 5,385,842
2024-11-25 2024-11-21 6.011 883,247 +9,332 0.00% 5,309,427
2024-11-21 2024-11-19 6.043 873,915 +9,333 0.00% 5,281,423
2024-11-20 2024-11-18 5.990 864,582 -11,199 0.00% 5,178,698
2024-11-18 2024-11-14 5.851 875,781 +27,997 0.00% 5,123,784
2024-11-15 2024-11-13 5.947 847,784 +1,867 0.00% 5,041,744
2024-11-14 2024-11-12 5.926 845,917 +18,665 0.00% 5,012,513
2024-11-12 2024-11-08 6.129 827,252 +31,730 0.00% 5,070,333
2024-11-11 2024-11-07 6.236 795,522 +9,333 0.00% 4,961,098
2024-11-08 2024-11-06 6.204 786,189 +1,866 0.00% 4,877,622
2024-11-07 2024-11-05 6.408 784,323 -9,332 0.00% 5,025,725
2024-11-06 2024-11-04 6.311 793,655 +5,599 0.00% 5,008,984
2024-11-05 2024-11-01 6.322 788,056 -9,332 0.00% 4,982,092
2024-11-04 2024-10-31 6.258 797,388 +3,733 0.00% 4,989,823
2024-11-01 2024-10-30 6.204 793,655 -9,333 0.00% 4,923,942
2024-10-31 2024-10-29 6.226 802,988 +7,466 0.00% 4,999,054
2024-10-30 2024-10-28 6.365 795,522 +5,600 0.00% 5,063,389
2024-10-29 2024-10-25 6.461 789,922 -9,333 0.00% 5,103,923
2024-10-25 2024-10-23 6.515 799,255 -9,332 0.00% 5,207,048
2024-10-23 2024-10-21 6.429 808,587 +9,332 0.00% 5,198,531
2024-10-22 2024-10-18 6.536 799,255 +11,199 0.00% 5,224,176
2024-10-21 2024-10-17 6.418 788,056 +11,199 0.00% 5,058,090
2024-10-15 2024-10-10 6.858 776,857 -20,531 0.00% 5,327,503
2024-10-14 2024-10-09 6.601 797,388 +22,398 0.00% 5,263,238
2024-10-10 2024-10-08 6.815 774,990 -3,733 0.00% 5,281,482
2024-10-09 2024-10-07 7.372 778,723 +44,796 0.00% 5,740,822
2024-10-08 2024-10-04 7.244 733,927 +74,660 0.00% 5,316,211
2024-10-07 2024-10-03 7.018 659,267 +44,796 0.00% 4,627,061
2024-10-04 2024-10-02 7.126 614,471 -5,600 0.00% 4,378,503
2024-10-03 2024-09-30 6.793 620,071 -1,866 0.00% 4,212,436
2024-10-02 2024-09-27 6.751 621,937 -3,733 0.00% 4,198,456
2024-09-30 2024-09-26 6.686 625,670 +26,131 0.00% 4,183,430
2024-09-27 2024-09-25 6.826 599,539 -22,398 0.00% 4,092,225
2024-09-26 2024-09-24 6.665 621,937 -63,461 0.00% 4,145,142
2024-09-25 2024-09-23 6.376 685,398 +3,733 0.00% 4,369,809
2024-09-24 2024-09-20 6.279 681,665 +14,932 0.00% 4,280,271
2024-09-23 2024-09-19 6.161 666,733 -3,733 0.00% 4,107,924
2024-09-20 2024-09-17 6.161 670,466 +20,531 0.00% 4,130,924
2024-09-19 2024-09-16 6.043 649,935 +13,066 0.00% 3,927,821
2024-09-17 2024-09-13 6.043 636,869 -24,265 0.00% 3,848,858
2024-09-16 2024-09-12 6.001 661,134 +16,799 0.00% 3,967,164
2024-09-13 2024-09-11 6.011 644,335 -5,600 0.00% 3,873,265
2024-09-12 2024-09-10 6.623 649,935 +1,867 0.00% 4,304,224
2024-09-11 2024-09-09 6.623 648,068 +88,944 0.00% 4,291,860
2024-09-10 2024-09-05 7.058 559,124 +37,608 0.00% 3,946,349
2024-09-09 2024-09-04 7.270 521,516 -68,052 0.00% 3,791,568
2024-09-05 2024-09-03 7.739 589,568 +32,235 0.00% 4,562,862
2024-09-03 2024-08-30 7.896 557,333 +55,516 0.00% 4,400,524
2024-09-02 2024-08-29 7.862 501,817 +5,373 0.00% 3,945,375
2024-08-30 2024-08-28 7.929 496,444 +3,582 0.00% 3,936,397
2024-08-29 2024-08-27 7.985 492,862 -3,582 0.00% 3,935,515
2024-08-22 2024-08-20 7.527 496,444 +8,954 0.00% 3,736,805
2024-08-15 2024-08-13 7.516 487,490 -1,791 0.00% 3,663,962
2024-08-13 2024-08-09 7.449 489,281 -7,163 0.00% 3,644,638
2024-08-09 2024-08-07 7.337 496,444 -5,373 0.00% 3,642,553
2024-08-08 2024-08-06 7.147 501,817 +17,909 0.00% 3,586,704
2024-08-06 2024-08-02 7.605 483,908 -96,706 0.00% 3,680,274
2024-08-02 2024-07-31 7.605 580,614 +1,791 0.00% 4,415,754
2024-08-01 2024-07-30 7.471 578,823 +41,189 0.00% 4,324,562
2024-07-31 2024-07-29 7.717 537,634 -3,581 0.00% 4,148,920
2024-07-30 2024-07-26 7.605 541,215 +59,098 0.00% 4,116,112
2024-07-29 2024-07-25 7.616 482,117 +3,582 0.00% 3,672,037
2024-07-26 2024-07-24 7.907 478,535 +7,163 0.00% 3,783,704
2024-07-24 2024-07-22 7.896 471,372 +5,373 0.00% 3,721,803
2024-07-23 2024-07-19 7.940 465,999 -7,164 0.00% 3,700,197
2024-07-22 2024-07-18 8.331 473,163 +14,327 0.00% 3,942,029
2024-07-18 2024-07-16 8.845 458,836 +1,791 0.00% 4,058,382
2024-07-17 2024-07-15 8.912 457,045 -5,373 0.00% 4,073,166
2024-07-16 2024-07-12 8.957 462,418 -3,581 0.00% 4,141,707
2024-07-15 2024-07-11 9.024 465,999 +5,372 0.00% 4,205,006
2024-07-12 2024-07-10 8.945 460,627 -8,954 0.00% 4,120,521
2024-07-08 2024-07-04 9.537 469,581 -7,164 0.00% 4,478,562
2024-07-05 2024-07-03 9.392 476,745 -10,745 0.00% 4,477,673
2024-07-04 2024-07-02 9.191 487,490 -17,908 0.00% 4,480,596
2024-07-03 2024-06-28 8.823 505,398 -8,954 0.00% 4,458,932
2024-06-21 2024-06-19 8.510 514,352 -10,746 0.00% 4,377,092
2024-06-20 2024-06-18 8.141 525,098 +8,955 0.00% 4,275,020
2024-06-18 2024-06-14 8.796 516,143 +17,449 0.00% 4,540,050
2024-06-17 2024-06-13 8.889 498,694 +1,730 0.00% 4,432,681
2024-06-11 2024-06-06 9.027 496,964 +3,460 0.00% 4,486,234
2024-06-07 2024-06-05 8.946 493,504 +12,113 0.00% 4,415,070
2024-06-06 2024-06-04 9.131 481,391 +1,730 0.00% 4,395,730
2024-05-30 2024-05-28 9.374 479,661 -8,652 0.00% 4,496,362
2024-05-29 2024-05-27 9.178 488,313 -22,494 0.00% 4,481,514
2024-05-28 2024-05-24 8.865 510,807 -1,730 0.00% 4,528,540
2024-05-27 2024-05-23 8.865 512,537 +6,921 0.00% 4,543,877
2024-05-23 2024-05-21 8.923 505,616 -8,651 0.00% 4,511,740
2024-05-21 2024-05-17 8.750 514,267 +13,842 0.00% 4,499,772
2024-05-20 2024-05-16 8.634 500,425 +1,731 0.00% 4,320,814
2024-05-14 2024-05-10 8.877 498,694 -14,968 0.00% 4,426,917
2024-05-13 2024-05-09 8.484 513,662 -8,651 0.00% 4,357,922
2024-05-10 2024-05-08 8.415 522,313 -8,652 0.00% 4,395,094
2024-05-09 2024-05-07 8.368 530,965 -22,494 0.00% 4,443,349
2024-05-07 2024-05-03 8.218 553,459 +6,921 0.00% 4,548,425
2024-05-06 2024-05-02 8.207 546,538 +44,988 0.00% 4,485,230
2024-05-02 2024-04-29 8.438 501,550 +10,382 0.00% 4,231,975
2024-04-30 2024-04-26 8.715 491,168 -6,921 0.00% 4,280,627
2024-04-29 2024-04-25 8.507 498,089 -8,651 0.00% 4,237,315
2024-04-26 2024-04-24 8.403 506,740 +8,651 0.00% 4,258,195
2024-04-25 2024-04-23 8.368 498,089 +8,652 0.00% 4,168,228
2024-04-24 2024-04-22 8.426 489,437 +5,191 0.00% 4,124,111
2024-04-23 2024-04-19 8.657 484,246 +1,730 0.00% 4,192,314
2024-04-22 2024-04-18 8.461 482,516 +1,730 0.00% 4,082,524
2024-04-18 2024-04-16 8.704 480,786 -25,954 0.00% 4,184,589
2024-04-16 2024-04-12 8.461 506,740 -3,461 0.00% 4,287,481
2024-04-11 2024-04-09 8.288 510,201 -6,921 0.00% 4,228,306
2024-04-10 2024-04-08 8.334 517,122 -5,191 0.00% 4,309,573
2024-04-08 2024-04-03 8.288 522,313 +3,460 0.00% 4,328,685
2024-04-05 2024-04-02 8.253 518,853 -12,112 0.00% 4,282,018
2024-04-03 2024-03-28 7.733 530,965 -8,651 0.00% 4,105,802
2024-04-02 2024-03-27 7.478 539,616 +3,460 0.00% 4,035,479
2024-03-27 2024-03-25 7.467 536,156 -20,763 0.00% 4,003,406
2024-03-26 2024-03-22 7.409 556,919 +20,763 0.00% 4,126,255
2024-03-25 2024-03-21 7.594 536,156 -29,415 0.00% 4,071,576
2024-03-21 2024-03-19 7.398 565,571 +8,652 0.00% 4,183,821
2024-03-18 2024-03-14 7.351 556,919 -19,034 0.00% 4,094,069
2024-03-15 2024-03-13 7.201 575,953 +8,652 0.00% 4,147,449
2024-03-14 2024-03-12 7.201 567,301 -17,303 0.00% 4,085,146
2024-03-13 2024-03-11 7.236 584,604 +1,730 0.00% 4,230,017
2024-03-12 2024-03-08 7.155 582,874 +10,382 0.00% 4,170,338
2024-03-11 2024-03-07 7.097 572,492 -13,843 0.00% 4,062,971
2024-03-08 2024-03-06 7.016 586,335 +13,843 0.00% 4,113,774
2024-03-05 2024-03-01 7.062 572,492 +8,651 0.00% 4,043,120
2024-02-29 2024-02-27 7.166 563,841 -3,460 0.00% 4,040,679
2024-02-27 2024-02-23 7.236 567,301 -6,922 0.00% 4,104,817
2024-02-26 2024-02-22 7.259 574,223 -8,651 0.00% 4,168,177
2024-02-23 2024-02-21 6.866 582,874 +1,730 0.00% 4,001,908
2024-02-20 2024-02-16 6.554 581,144 +6,921 0.00% 3,808,665
2024-02-06 2024-02-02 6.623 574,223 -1,730 0.00% 3,803,130
2024-01-31 2024-01-29 6.692 575,953 -13,842 0.00% 3,854,531
2024-01-30 2024-01-26 6.600 589,795 -6,922 0.00% 3,892,630
2024-01-29 2024-01-25 6.554 596,717 -13,842 0.00% 3,910,726
2024-01-23 2024-01-19 5.745 610,559 +3,461 0.00% 3,507,438
2024-01-22 2024-01-18 5.756 607,098 +3,460 0.00% 3,494,573
2024-01-17 2024-01-15 6.103 603,638 +5,191 0.00% 3,683,973
2024-01-10 2024-01-08 6.265 598,447 -1,730 0.00% 3,749,134
2024-01-08 2024-01-04 6.207 600,177 -5,191 0.00% 3,725,286
2024-01-04 2024-01-02 6.010 605,368 -5,191 0.00% 3,638,554
2024-01-02 2023-12-28 5.964 610,559 -6,921 0.00% 3,641,525
2023-12-19 2023-12-15 5.698 617,480 -1,731 0.00% 3,518,648
2023-12-05 2023-12-01 5.906 619,211 -8,651 0.00% 3,657,342
2023-12-01 2023-11-29 5.860 627,862 +15,573 0.00% 3,679,410
2023-11-30 2023-11-28 5.906 612,289 -6,922 0.00% 3,616,457
2023-11-23 2023-11-21 5.987 619,211 +5,191 0.00% 3,707,442
2023-11-16 2023-11-14 5.872 614,020 -8,651 0.00% 3,605,390
2023-11-14 2023-11-10 5.710 622,671 +1,730 0.00% 3,555,425
2023-11-09 2023-11-07 5.883 620,941 +8,652 0.00% 3,653,205
2023-11-08 2023-11-06 5.849 612,289 -13,843 0.00% 3,581,071
2023-11-06 2023-11-02 5.999 626,132 -10,382 0.00% 3,756,118
2023-11-03 2023-11-01 5.964 636,514 -20,763 0.00% 3,796,327
2023-11-02 2023-10-31 5.895 657,277 +31,145 0.00% 3,874,580
2023-11-01 2023-10-30 5.964 626,132 +5,191 0.00% 3,734,406
2023-10-31 2023-10-27 6.172 620,941 -41,527 0.00% 3,832,636
2023-10-30 2023-10-26 6.149 662,468 +1,730 0.00% 4,073,639
2023-10-27 2023-10-25 6.138 660,738 +25,955 0.00% 4,055,363
2023-10-26 2023-10-24 6.392 634,783 +5,191 0.00% 4,057,480
2023-10-19 2023-10-17 6.588 629,592 -10,382 0.00% 4,148,012
2023-10-17 2023-10-13 6.508 639,974 +43,257 0.00% 4,164,633
2023-10-16 2023-10-12 6.496 596,717 +10,382 0.00% 3,876,240
2023-10-12 2023-10-10 6.588 586,335 -12,112 0.00% 3,863,017
2023-10-11 2023-10-09 6.519 598,447 -1,730 0.00% 3,901,313
2023-10-10 2023-10-06 6.357 600,177 -1,731 0.00% 3,815,470
2023-10-06 2023-10-04 6.334 601,908 +1,731 0.00% 3,812,560
2023-10-05 2023-10-03 6.473 600,177 +15,573 0.00% 3,884,842
2023-10-04 2023-09-29 6.820 584,604 -19,034 0.00% 3,986,757
2023-09-29 2023-09-27 6.727 603,638 -1,730 0.00% 4,060,743
2023-09-22 2023-09-20 6.716 605,368 -3,461 0.00% 4,065,384
2023-09-21 2023-09-19 6.635 608,829 +8,652 0.00% 4,039,366
2023-09-20 2023-09-18 6.646 600,177 +5,191 0.00% 3,988,900
2023-09-19 2023-09-15 6.716 594,986 -15,573 0.00% 3,995,663
2023-09-18 2023-09-14 6.716 610,559 -17,303 0.00% 4,100,244
2023-09-15 2023-09-13 6.346 627,862 +10,382 0.00% 3,984,213
2023-09-14 2023-09-12 6.346 617,480 +22,494 0.00% 3,918,332
2023-09-13 2023-09-11 7.210 594,986 -6,922 0.00% 4,290,120
2023-09-12 2023-09-07 7.234 601,908 +14,659 0.00% 4,354,497
2023-09-11 2023-09-06 7.030 587,249 -3,328 0.00% 4,128,474
2023-09-07 2023-09-05 7.018 590,577 +6,657 0.00% 4,144,773
2023-09-06 2023-09-04 7.054 583,920 -9,986 0.00% 4,119,105
2023-09-04 2023-08-30 6.754 593,906 +8,321 0.00% 4,011,118
2023-08-29 2023-08-25 6.706 585,585 +3,329 0.00% 3,926,771
2023-08-22 2023-08-18 6.742 582,256 -8,321 0.00% 3,925,439
2023-08-21 2023-08-17 6.742 590,577 -3,329 0.00% 3,981,537
2023-08-18 2023-08-16 6.790 593,906 +4,993 0.00% 4,032,530
2023-08-14 2023-08-10 7.102 588,913 -3,329 0.00% 4,182,636
2023-08-11 2023-08-09 6.958 592,242 +8,322 0.00% 4,120,873
2023-08-04 2023-08-02 6.730 583,920 -3,329 0.00% 3,929,640
2023-08-01 2023-07-28 6.814 587,249 +8,321 0.00% 4,001,444
2023-07-31 2023-07-27 6.850 578,928 +3,329 0.00% 3,965,618
2023-07-19 2023-07-14 7.042 575,599 -8,321 0.00% 4,053,490
2023-07-18 2023-07-13 6.970 583,920 -18,307 0.00% 4,069,985
2023-07-14 2023-07-12 6.658 602,227 +3,328 0.00% 4,009,419
2023-07-11 2023-07-07 6.477 598,899 +4,993 0.00% 3,879,304
2023-07-06 2023-07-04 6.826 593,906 +8,321 0.00% 4,053,941
2023-07-03 2023-06-29 6.513 585,585 +3,329 0.00% 3,814,175
2023-06-27 2023-06-23 6.537 582,256 -4,993 0.00% 3,806,486
2023-06-20 2023-06-16 7.278 587,249 +24,881 0.00% 4,274,282
2023-06-13 2023-06-09 7.241 562,368 -11,156 0.00% 4,072,014
2023-06-09 2023-06-07 6.915 573,524 -3,188 0.00% 3,965,665
2023-06-08 2023-06-06 6.915 576,712 +7,969 0.00% 3,987,709
2023-06-06 2023-06-02 6.689 568,743 -7,969 0.00% 3,804,137
2023-06-02 2023-05-31 6.350 576,712 +7,969 0.00% 3,662,034
2023-05-31 2023-05-29 6.701 568,743 +3,187 0.00% 3,811,274
2023-05-22 2023-05-18 6.927 565,556 -7,968 0.00% 3,917,667
2023-05-15 2023-05-11 6.802 573,524 +1,593 0.00% 3,900,890
2023-05-11 2023-05-09 6.889 571,931 +7,969 0.00% 3,940,296
2023-05-08 2023-05-04 6.651 563,962 -7,969 0.00% 3,750,927
2023-05-05 2023-05-03 6.488 571,931 +11,156 0.00% 3,710,625
2023-05-03 2023-04-28 6.814 560,775 -11,156 0.00% 3,821,214
2023-05-02 2023-04-27 6.701 571,931 -4,781 0.00% 3,832,638
2023-04-28 2023-04-26 6.689 576,712 -3,187 0.00% 3,857,439
2023-04-20 2023-04-18 6.664 579,899 -9,563 0.00% 3,864,201
2023-04-12 2023-04-06 6.011 589,462 -1,594 0.00% 3,543,270
2023-04-11 2023-04-04 6.049 591,056 -1,593 0.00% 3,575,103
2023-04-06 2023-04-03 5.923 592,649 +3,187 0.00% 3,510,366
2023-04-03 2023-03-30 5.873 589,462 -31,875 0.00% 3,461,900
2023-03-29 2023-03-27 5.346 621,337 -11,156 0.00% 3,321,618
2023-03-28 2023-03-24 5.333 632,493 +11,156 0.00% 3,373,320
2023-03-20 2023-03-16 5.258 621,337 -1,593 0.00% 3,267,037
2023-03-16 2023-03-14 5.421 622,930 -14,344 0.00% 3,377,037
2023-03-15 2023-03-13 5.635 637,274 +1,594 0.00% 3,590,752
2023-03-13 2023-03-09 5.547 635,680 -7,969 0.00% 3,525,930
2023-03-10 2023-03-08 5.622 643,649 -1,594 0.00% 3,618,595
2023-03-09 2023-03-07 5.647 645,243 -3,187 0.00% 3,643,751
2023-03-08 2023-03-06 5.409 648,430 +1,594 0.00% 3,507,141
2023-03-06 2023-03-02 5.208 646,836 +14,343 0.00% 3,368,644
2023-03-01 2023-02-27 5.120 632,493 -7,968 0.00% 3,238,387
2023-02-24 2023-02-22 5.208 640,461 +9,562 0.00% 3,335,444
2023-02-23 2023-02-21 5.258 630,899 +1,594 0.00% 3,317,315
2023-02-20 2023-02-16 5.170 629,305 -7,969 0.00% 3,253,653
2023-02-17 2023-02-15 5.145 637,274 +7,969 0.00% 3,278,860
2023-02-14 2023-02-10 5.145 629,305 -3,188 0.00% 3,237,859
2023-02-13 2023-02-09 5.170 632,493 -7,968 0.00% 3,270,136
2023-02-09 2023-02-07 5.145 640,461 +15,937 0.00% 3,295,258
2023-02-06 2023-02-02 5.283 624,524 -44,625 0.00% 3,299,469
2023-02-03 2023-02-01 5.296 669,149 -36,656 0.00% 3,543,628
2023-02-02 2023-01-31 5.233 705,805 -15,937 0.00% 3,693,462
2023-02-01 2023-01-30 5.246 721,742 -11,156 0.00% 3,785,917
2023-01-31 2023-01-27 5.271 732,898 -1,594 0.00% 3,862,831
2023-01-30 2023-01-26 5.233 734,492 -7,969 0.00% 3,843,581
2023-01-27 2023-01-20 5.045 742,461 -7,968 0.00% 3,745,524
2023-01-20 2023-01-18 4.919 750,429 +4,781 0.00% 3,691,548
2023-01-18 2023-01-16 4.869 745,648 +3,187 0.00% 3,630,600
2023-01-13 2023-01-11 4.530 742,461 -3,187 0.00% 3,363,518
2023-01-12 2023-01-10 4.493 745,648 +7,969 0.00% 3,349,884
2023-01-11 2023-01-09 4.518 737,679 +7,968 0.00% 3,332,597
2023-01-03 2022-12-29 4.467 729,711 +3,188 0.00% 3,259,971
2022-12-28 2022-12-22 4.455 726,523 -3,188 0.00% 3,236,612
2022-12-16 2022-12-14 4.442 729,711 -15,937 0.00% 3,241,657
2022-12-15 2022-12-13 4.367 745,648 +15,937 0.00% 3,256,312
2022-12-13 2022-12-09 4.355 729,711 +7,969 0.00% 3,177,556
2022-12-09 2022-12-07 4.380 721,742 -15,937 0.00% 3,160,969
2022-11-30 2022-11-28 4.254 737,679 +3,187 0.00% 3,138,195
2022-11-24 2022-11-22 4.267 734,492 -7,969 0.00% 3,133,855
2022-11-23 2022-11-21 4.166 742,461 -3,187 0.00% 3,093,318
2022-11-21 2022-11-17 4.242 745,648 +7,969 0.00% 3,162,740
2022-11-16 2022-11-14 4.217 737,679 +3,187 0.00% 3,110,424
2022-11-10 2022-11-08 4.179 734,492 +1,594 0.00% 3,069,334
2022-11-09 2022-11-07 4.154 732,898 -3,188 0.00% 3,044,279
2022-11-07 2022-11-03 3.903 736,086 -17,531 0.00% 2,872,776
2022-11-04 2022-11-02 3.890 753,617 -19,125 0.00% 2,931,739
2022-11-03 2022-11-01 3.815 772,742 +4,781 0.00% 2,947,956
2022-11-02 2022-10-31 3.765 767,961 +38,250 0.00% 2,891,168
2022-11-01 2022-10-28 4.104 729,711 +1,594 0.00% 2,994,412
2022-10-26 2022-10-24 4.166 728,117 +1,594 0.00% 3,033,557
2022-10-19 2022-10-17 4.154 726,523 -3,188 0.00% 3,017,798
2022-10-18 2022-10-14 4.141 729,711 +3,188 0.00% 3,021,883
2022-10-14 2022-10-12 4.191 726,523 +1,593 0.00% 3,045,150
2022-10-12 2022-10-10 4.279 724,930 -3,187 0.00% 3,102,154
2022-10-11 2022-10-07 4.242 728,117 -7,969 0.00% 3,088,380
2022-10-10 2022-10-06 4.242 736,086 -3,187 0.00% 3,122,181
2022-10-07 2022-10-05 4.229 739,273 -6,375 0.00% 3,126,422
2022-10-06 2022-10-03 4.041 745,648 -3,188 0.00% 3,013,024
2022-10-03 2022-09-29 4.016 748,836 +3,188 0.00% 3,007,112
2022-09-28 2022-09-26 4.104 745,648 +9,562 0.00% 3,059,810
2022-09-27 2022-09-23 4.317 736,086 -7,968 0.00% 3,177,605
2022-09-26 2022-09-22 4.254 744,054 -23,907 0.00% 3,165,316
2022-09-23 2022-09-21 4.279 767,961 +11,157 0.00% 3,286,294
2022-09-22 2022-09-20 4.229 756,804 +3,187 0.00% 3,200,562
2022-09-21 2022-09-19 4.242 753,617 +12,750 0.00% 3,196,541
2022-09-20 2022-09-16 4.304 740,867 +6,375 0.00% 3,188,947
2022-09-19 2022-09-15 4.392 734,492 -3,187 0.00% 3,226,027
2022-09-16 2022-09-14 4.380 737,679 -11,157 0.00% 3,230,768
2022-09-15 2022-09-13 4.405 748,836 +11,157 0.00% 3,298,426
2022-09-13 2022-09-08 4.918 737,679 +23,906 0.00% 3,628,114
2022-09-09 2022-09-07 5.012 713,773 +45,389 0.00% 3,577,496
2022-09-08 2022-09-06 5.039 668,384 +5,970 0.00% 3,367,916
2022-09-07 2022-09-05 5.012 662,414 -1,492 0.00% 3,320,080
2022-09-06 2022-09-02 4.918 663,906 -14,924 0.00% 3,265,277
2022-09-05 2022-09-01 4.918 678,830 +17,908 0.00% 3,338,678
2022-09-02 2022-08-31 4.972 660,922 +1,493 0.00% 3,286,030
2022-08-31 2022-08-29 5.079 659,429 +2,984 0.00% 3,349,305
2022-08-30 2022-08-26 5.052 656,445 -7,461 0.00% 3,316,554
2022-08-29 2022-08-25 4.891 663,906 -14,924 0.00% 3,247,483
2022-08-26 2022-08-24 4.811 678,830 -7,462 0.00% 3,265,900
2022-08-25 2022-08-23 4.704 686,292 -8,955 0.00% 3,228,223
2022-08-23 2022-08-19 4.597 695,247 -1,492 0.00% 3,195,808
2022-08-19 2022-08-17 4.503 696,739 -11,939 0.00% 3,137,306
2022-08-18 2022-08-16 4.449 708,678 +26,863 0.00% 3,153,076
2022-08-17 2022-08-15 4.556 681,815 +4,477 0.00% 3,106,654
2022-08-16 2022-08-12 4.717 677,338 +7,462 0.00% 3,195,181
2022-08-10 2022-08-08 4.597 669,876 -16,416 0.00% 3,079,186
2022-08-09 2022-08-05 4.597 686,292 +37,309 0.00% 3,154,645
2022-08-04 2022-08-02 4.798 648,983 -14,923 0.00% 3,113,607
2022-07-28 2022-07-26 4.905 663,906 -7,462 0.00% 3,256,380
2022-07-25 2022-07-21 4.838 671,368 -2,985 0.00% 3,247,994
2022-07-22 2022-07-20 4.891 674,353 +7,462 0.00% 3,298,584
2022-07-15 2022-07-13 4.731 666,891 +2,985 0.00% 3,154,837
2022-07-13 2022-07-11 4.744 663,906 -2,985 0.00% 3,149,614
2022-07-12 2022-07-08 4.771 666,891 -13,432 0.00% 3,181,649
2022-07-11 2022-07-07 4.731 680,323 -2,985 0.00% 3,218,380
2022-07-08 2022-07-06 4.757 683,308 +7,462 0.00% 3,250,815
2022-07-05 2022-06-30 5.012 675,846 +10,447 0.00% 3,387,402
2022-06-30 2022-06-28 5.119 665,399 -16,416 0.00% 3,406,379
2022-06-29 2022-06-27 4.999 681,815 +14,924 0.00% 3,408,182
2022-06-28 2022-06-24 4.918 666,891 +8,954 0.00% 3,279,958
2022-06-27 2022-06-23 4.958 657,937 -7,462 0.00% 3,262,372
2022-06-24 2022-06-22 4.945 665,399 +22,386 0.00% 3,290,455
2022-06-23 2022-06-21 5.160 643,013 -7,462 0.00% 3,317,630
2022-06-22 2022-06-20 5.092 650,475 +7,462 0.00% 3,312,544
2022-06-21 2022-06-17 5.490 643,013 +7,462 0.00% 3,529,974
2022-06-20 2022-06-16 5.641 635,551 +18,062 0.00% 3,585,439
2022-06-17 2022-06-15 5.848 617,489 +4,350 0.00% 3,611,302
2022-06-10 2022-06-08 5.973 613,139 -11,600 0.00% 3,661,976
2022-06-09 2022-06-07 5.835 624,739 -7,250 0.00% 3,645,085
2022-06-07 2022-06-02 5.724 631,989 +7,250 0.00% 3,617,648
2022-06-06 2022-06-01 5.766 624,739 -5,800 0.00% 3,601,999
2022-06-01 2022-05-30 5.683 630,539 -21,749 0.00% 3,583,256
2022-05-31 2022-05-27 5.697 652,288 -18,850 0.00% 3,715,850
2022-05-30 2022-05-26 5.572 671,138 +17,400 0.00% 3,739,916
2022-05-27 2022-05-25 5.545 653,738 -4,350 0.00% 3,624,920
2022-05-23 2022-05-19 5.283 658,088 -7,250 0.00% 3,476,574
2022-05-19 2022-05-17 5.269 665,338 +5,800 0.00% 3,505,697
2022-05-18 2022-05-16 5.117 659,538 -5,800 0.00% 3,375,067
2022-05-16 2022-05-12 5.117 665,338 -13,050 0.00% 3,404,748
2022-05-13 2022-05-11 5.145 678,388 +17,400 0.00% 3,490,243
2022-05-12 2022-05-10 5.214 660,988 +4,350 0.00% 3,446,308
2022-05-10 2022-05-05 5.517 656,638 -18,850 0.00% 3,622,886
2022-05-06 2022-05-04 5.407 675,488 -4,350 0.00% 3,652,350
2022-05-05 2022-05-03 5.310 679,838 -14,500 0.00% 3,610,230
2022-05-04 2022-04-29 5.241 694,338 +14,500 0.00% 3,639,345
2022-04-27 2022-04-25 5.159 679,838 +14,500 0.00% 3,507,080
2022-04-25 2022-04-21 5.435 665,338 +14,500 0.00% 3,615,824
2022-04-19 2022-04-13 5.559 650,838 -10,150 0.00% 3,617,817
2022-04-14 2022-04-12 5.448 660,988 +10,150 0.00% 3,601,300
2022-04-11 2022-04-07 5.628 650,838 -1,450 0.00% 3,662,703
2022-04-07 2022-04-04 5.586 652,288 -4,350 0.00% 3,643,872
2022-04-04 2022-03-31 5.600 656,638 +7,250 0.00% 3,677,229
2022-03-31 2022-03-29 5.697 649,388 -14,500 0.00% 3,699,329
2022-03-30 2022-03-28 5.669 663,888 -18,850 0.00% 3,763,616
2022-03-25 2022-03-23 5.421 682,738 +11,600 0.00% 3,700,968
2022-03-24 2022-03-22 5.504 671,138 -15,950 0.00% 3,693,630
2022-03-23 2022-03-21 5.255 687,088 +7,250 0.00% 3,610,821
2022-03-22 2022-03-18 5.310 679,838 +10,150 0.00% 3,610,230
2022-03-21 2022-03-17 5.228 669,688 -2,900 0.00% 3,500,906
2022-03-17 2022-03-15 4.883 672,588 +7,250 0.00% 3,284,135
2022-03-16 2022-03-14 5.228 665,338 -1,450 0.00% 3,478,165
2022-03-15 2022-03-11 5.448 666,788 +8,700 0.00% 3,632,901
2022-03-14 2022-03-10 5.531 658,088 +5,800 0.00% 3,639,963
2022-03-11 2022-03-09 5.752 652,288 +11,599 0.00% 3,751,838
2022-03-10 2022-03-08 5.959 640,689 +4,350 0.00% 3,817,681
2022-03-09 2022-03-07 6.166 636,339 -17,399 0.00% 3,923,419
2022-03-08 2022-03-04 5.904 653,738 -8,700 0.00% 3,859,368
2022-03-07 2022-03-03 5.931 662,438 -2,900 0.00% 3,929,003
2022-03-04 2022-03-02 5.862 665,338 -36,250 0.00% 3,900,317
2022-03-03 2022-03-01 5.697 701,588 -5,800 0.00% 3,996,694
2022-03-02 2022-02-28 5.752 707,388 -5,799 0.00% 4,068,763
2022-03-01 2022-02-25 5.655 713,187 +5,799 0.00% 4,033,258
2022-02-28 2022-02-24 5.876 707,388 -30,449 0.00% 4,156,578
2022-02-25 2022-02-23 5.683 737,837 +2,900 0.00% 4,193,014
2022-02-24 2022-02-22 5.752 734,937 -1,450 0.00% 4,227,220
2022-02-23 2022-02-21 5.655 736,387 -7,250 0.00% 4,164,460
2022-02-18 2022-02-16 5.641 743,637 -21,750 0.00% 4,195,203
2022-02-17 2022-02-15 5.655 765,387 +21,750 0.01% 4,328,462
2022-02-16 2022-02-14 5.862 743,637 +7,250 0.00% 4,359,318
2022-02-11 2022-02-09 5.683 736,387 -11,600 0.00% 4,184,774
2022-02-10 2022-02-08 5.697 747,987 -18,850 0.00% 4,261,012
2022-02-09 2022-02-07 5.655 766,837 +11,600 0.01% 4,336,662
2022-02-08 2022-02-04 5.476 755,237 +7,250 0.00% 4,135,637
2022-01-26 2022-01-24 5.407 747,987 -14,500 0.00% 4,044,351
2022-01-25 2022-01-21 5.379 762,487 -1,450 0.00% 4,101,717
2022-01-24 2022-01-20 5.448 763,937 +5,800 0.00% 4,162,204
2022-01-20 2022-01-18 5.476 758,137 -1,450 0.00% 4,151,518
2022-01-18 2022-01-14 5.338 759,587 -7,250 0.00% 4,054,685
2022-01-17 2022-01-13 5.366 766,837 +7,250 0.01% 4,114,540
2022-01-14 2022-01-12 5.269 759,587 -14,500 0.00% 4,002,299
2022-01-13 2022-01-11 5.104 774,087 +2,900 0.01% 3,950,574
2022-01-12 2022-01-10 5.131 771,187 +5,800 0.01% 3,957,048
2022-01-11 2022-01-07 5.117 765,387 -10,150 0.01% 3,916,730
2022-01-10 2022-01-06 4.814 775,537 +7,250 0.01% 3,733,332
2022-01-07 2022-01-05 4.841 768,287 -34,799 0.01% 3,719,626
2022-01-06 2022-01-04 4.772 803,086 +14,500 0.01% 3,832,718
2021-12-30 2021-12-28 4.828 788,586 -14,500 0.01% 3,807,025
2021-12-29 2021-12-24 4.800 803,086 -4,350 0.01% 3,854,872
2021-12-21 2021-12-17 4.841 807,436 -5,800 0.01% 3,909,164
2021-12-14 2021-12-10 4.869 813,236 +4,350 0.01% 3,959,679
2021-12-13 2021-12-09 4.938 808,886 -10,150 0.01% 3,994,285
2021-12-10 2021-12-08 4.897 819,036 -5,800 0.01% 4,010,514
2021-12-09 2021-12-07 4.855 824,836 -4,350 0.01% 4,004,783
2021-12-08 2021-12-06 4.841 829,186 +1,450 0.01% 4,014,466
2021-12-07 2021-12-03 4.841 827,736 -4,350 0.01% 4,007,446
2021-12-03 2021-12-01 4.731 832,086 -4,350 0.01% 3,936,688
2021-12-02 2021-11-30 4.676 836,436 -2,900 0.01% 3,911,120
2021-12-01 2021-11-29 4.704 839,336 -7,249 0.01% 3,947,834
2021-11-30 2021-11-26 4.704 846,585 +18,849 0.01% 3,981,930
2021-11-26 2021-11-24 4.924 827,736 +2,900 0.01% 4,075,949
2021-11-19 2021-11-17 5.021 824,836 -23,199 0.01% 4,141,309
2021-11-18 2021-11-16 4.938 848,035 +4,350 0.01% 4,187,603
2021-11-17 2021-11-15 4.883 843,685 -7,250 0.01% 4,119,574
2021-11-12 2021-11-10 4.855 850,935 +23,199 0.01% 4,131,500
2021-11-09 2021-11-05 4.745 827,736 +15,950 0.01% 3,927,525
2021-11-08 2021-11-04 4.993 811,786 -10,150 0.01% 4,053,394
2021-11-05 2021-11-03 4.993 821,936 +10,150 0.01% 4,104,075
2021-11-02 2021-10-29 5.186 811,786 -1,450 0.01% 4,210,155
2021-11-01 2021-10-28 5.159 813,236 +21,750 0.01% 4,195,241
2021-10-27 2021-10-25 5.448 791,486 -7,250 0.01% 4,312,300
2021-10-26 2021-10-22 5.379 798,736 +13,050 0.01% 4,296,715
2021-10-25 2021-10-21 5.586 785,686 -5,800 0.01% 4,389,072
2021-10-22 2021-10-20 5.600 791,486 -5,800 0.01% 4,432,390
2021-10-21 2021-10-19 5.641 797,286 -7,250 0.01% 4,497,862
2021-10-18 2021-10-12 5.559 804,536 +11,600 0.01% 4,472,179
2021-10-15 2021-10-11 5.669 792,936 +1,450 0.01% 4,495,196
2021-10-12 2021-10-08 5.600 791,486 -56,549 0.01% 4,432,390
2021-10-11 2021-10-07 5.572 848,035 +5,800 0.01% 4,725,675
2021-10-08 2021-10-06 5.710 842,235 -7,250 0.01% 4,809,526
2021-10-07 2021-10-05 5.476 849,485 -29,000 0.01% 4,651,734
2021-10-06 2021-10-04 5.090 878,485 -33,349 0.01% 4,471,255
2021-10-05 2021-09-30 5.090 911,834 +4,350 0.01% 4,640,992
2021-10-04 2021-09-29 5.062 907,484 +20,299 0.01% 4,593,817
2021-09-30 2021-09-28 5.421 887,185 -10,150 0.01% 4,809,229
2021-09-29 2021-09-27 5.310 897,335 -13,049 0.01% 4,765,232
2021-09-28 2021-09-24 5.241 910,384 -13,050 0.01% 4,771,741
2021-09-24 2021-09-21 5.131 923,434 -11,600 0.01% 4,738,245
2021-09-23 2021-09-20 5.090 935,034 -407,959 0.01% 4,759,074
2021-09-20 2021-09-16 5.241 1,342,993 +52,200 0.01% 7,039,244
2021-09-17 2021-09-15 5.200 1,290,793 -20,300 0.01% 6,712,227
2021-09-16 2021-09-14 5.131 1,311,093 -14,500 0.01% 6,727,367
2021-09-15 2021-09-13 4.938 1,325,593 -14,500 0.01% 6,545,788
2021-09-14 2021-09-10 4.704 1,340,093 -7,249 0.01% 6,303,155
2021-09-13 2021-09-09 4.621 1,347,342 +7,249 0.01% 6,225,745
2021-09-09 2021-09-07 5.111 1,340,093 +59,762 0.01% 6,848,880
2021-09-08 2021-09-06 5.082 1,280,331 +13,854 0.01% 6,506,483
2021-09-07 2021-09-03 5.082 1,266,477 -9,698 0.01% 6,436,079
2021-09-03 2021-09-01 4.938 1,276,175 +2,771 0.01% 6,301,119
2021-09-02 2021-08-31 4.923 1,273,404 -2,771 0.01% 6,269,053
2021-09-01 2021-08-30 4.764 1,276,175 -15,238 0.01% 6,080,027
2021-08-31 2021-08-27 4.577 1,291,413 +2,771 0.01% 5,910,249
2021-08-30 2021-08-26 4.533 1,288,642 -6,927 0.01% 5,841,754
2021-08-26 2021-08-24 4.476 1,295,569 +6,927 0.01% 5,798,339
2021-08-25 2021-08-23 4.432 1,288,642 -6,927 0.01% 5,711,524
2021-08-23 2021-08-19 4.432 1,295,569 +22,165 0.01% 5,742,226
2021-08-19 2021-08-17 4.649 1,273,404 +15,238 0.01% 5,919,751
2021-08-17 2021-08-13 4.880 1,258,166 -6,926 0.01% 6,139,543
2021-08-16 2021-08-12 4.923 1,265,092 -20,780 0.01% 6,228,133
2021-08-13 2021-08-11 4.822 1,285,872 +1,385 0.01% 6,200,484
2021-08-12 2021-08-10 4.663 1,284,487 -8,311 0.01% 5,989,818
2021-08-09 2021-08-05 4.634 1,292,798 +6,926 0.01% 5,991,245
2021-08-04 2021-08-02 4.764 1,285,872 -6,926 0.01% 6,126,226
2021-08-03 2021-07-30 4.678 1,292,798 +6,926 0.01% 6,047,238
2021-08-02 2021-07-29 4.707 1,285,872 +6,927 0.01% 6,051,969
2021-07-30 2021-07-28 4.750 1,278,945 +4,156 0.01% 6,074,760
2021-07-26 2021-07-22 4.822 1,274,789 -6,927 0.01% 6,147,041
2021-07-23 2021-07-21 4.649 1,281,716 -69,266 0.01% 5,958,392
2021-07-22 2021-07-20 4.678 1,350,982 -66,495 0.01% 6,319,401
2021-07-21 2021-07-19 4.851 1,417,477 +6,927 0.01% 6,876,013
2021-07-20 2021-07-16 4.865 1,410,550 +2,770 0.01% 6,862,775
2021-07-19 2021-07-15 4.966 1,407,780 -12,467 0.01% 6,991,568
2021-07-16 2021-07-14 4.938 1,420,247 +8,311 0.01% 7,012,475
2021-07-15 2021-07-13 5.024 1,411,936 +33,248 0.01% 7,093,746
2021-07-14 2021-07-12 4.966 1,378,688 +6,927 0.01% 6,847,086
2021-07-13 2021-07-09 5.039 1,371,761 -41,560 0.01% 6,911,706
2021-07-12 2021-07-08 5.053 1,413,321 +66,495 0.01% 7,141,513
2021-07-09 2021-07-07 5.371 1,346,826 +16,624 0.01% 7,233,289
2021-07-08 2021-07-06 5.486 1,330,202 +41,560 0.01% 7,297,642
2021-07-07 2021-07-05 5.558 1,288,642 -29,092 0.01% 7,162,661
2021-07-06 2021-07-02 5.472 1,317,734 +38,789 0.01% 7,210,217
2021-07-05 2021-06-30 5.457 1,278,945 +6,926 0.01% 6,979,512
2021-07-02 2021-06-29 5.342 1,272,019 +5,542 0.01% 6,794,800
2021-06-29 2021-06-25 5.645 1,266,477 -26,321 0.01% 7,149,167
2021-06-28 2021-06-24 5.472 1,292,798 -9,698 0.01% 7,073,775
2021-06-24 2021-06-22 5.226 1,302,496 -18,009 0.01% 6,807,166
2021-06-23 2021-06-21 4.938 1,320,505 +4,156 0.01% 6,519,999
2021-06-22 2021-06-18 5.326 1,316,349 +11,083 0.01% 7,011,282
2021-06-21 2021-06-17 5.460 1,305,266 +42,706 0.01% 7,127,027
2021-06-18 2021-06-16 5.356 1,262,560 -2,689 0.01% 6,762,353
2021-06-17 2021-06-15 5.282 1,265,249 -24,197 0.01% 6,682,634
2021-06-16 2021-06-11 5.311 1,289,446 -13,442 0.01% 6,848,804
2021-06-15 2021-06-10 5.118 1,302,888 -41,673 0.01% 6,668,204
2021-06-11 2021-06-09 5.073 1,344,561 +4,033 0.01% 6,821,474
2021-06-09 2021-06-07 4.999 1,340,528 +13,443 0.01% 6,701,291
2021-06-08 2021-06-04 5.029 1,327,085 -1,345 0.01% 6,673,578
2021-06-07 2021-06-03 4.999 1,328,430 +1,345 0.01% 6,640,813
2021-06-03 2021-06-01 4.835 1,327,085 -13,443 0.01% 6,416,902
2021-06-01 2021-05-28 4.716 1,340,528 -67,214 0.01% 6,322,349
2021-05-28 2021-05-26 4.687 1,407,742 -14,787 0.01% 6,597,463
2021-05-27 2021-05-25 4.731 1,422,529 -13,442 0.01% 6,730,256
2021-05-26 2021-05-24 4.672 1,435,971 +55,115 0.01% 6,708,395
2021-05-25 2021-05-21 4.657 1,380,856 +5,377 0.01% 6,430,371
2021-05-21 2021-05-18 4.895 1,375,479 -52,427 0.01% 6,732,761
2021-05-20 2021-05-17 4.672 1,427,906 -40,328 0.01% 6,670,718
2021-05-18 2021-05-14 4.612 1,468,234 -5,377 0.01% 6,771,740
2021-05-14 2021-05-12 4.672 1,473,611 -13,443 0.01% 6,884,237
2021-05-13 2021-05-11 4.657 1,487,054 +4,033 0.01% 6,924,914
2021-05-12 2021-05-10 4.791 1,483,021 -28,229 0.01% 7,104,712
2021-05-11 2021-05-07 4.582 1,511,250 -16,132 0.01% 6,925,169
2021-05-10 2021-05-06 4.508 1,527,382 -10,754 0.01% 6,885,471
2021-05-07 2021-05-05 4.419 1,538,136 -60,492 0.01% 6,796,644
2021-05-06 2021-05-04 4.344 1,598,628 -59,148 0.01% 6,945,022
2021-05-05 2021-05-03 4.196 1,657,776 +32,263 0.01% 6,955,339
2021-05-04 2021-04-30 4.210 1,625,513 +20,164 0.01% 6,844,161
2021-05-03 2021-04-29 4.106 1,605,349 -47,050 0.01% 6,592,071
2021-04-30 2021-04-28 4.062 1,652,399 +26,886 0.01% 6,711,520
2021-04-27 2021-04-23 4.047 1,625,513 +6,721 0.01% 6,578,133
2021-04-26 2021-04-22 4.047 1,618,792 +6,721 0.01% 6,550,935
2021-04-23 2021-04-21 4.077 1,612,071 +47,050 0.01% 6,571,705
2021-04-19 2021-04-15 4.181 1,565,021 -2,689 0.01% 6,542,893
2021-04-15 2021-04-13 4.077 1,567,710 +2,689 0.01% 6,390,865
2021-04-13 2021-04-09 4.062 1,565,021 +21,508 0.01% 6,356,618
2021-04-12 2021-04-08 4.121 1,543,513 +20,164 0.01% 6,361,117
2021-03-31 2021-03-29 4.240 1,523,349 -20,164 0.01% 6,459,332
2021-03-30 2021-03-26 4.181 1,543,513 -49,738 0.01% 6,452,974
2021-03-29 2021-03-25 4.121 1,593,251 +53,771 0.01% 6,566,097
2021-03-26 2021-03-24 4.136 1,539,480 -2,689 0.01% 6,367,401
2021-03-25 2021-03-23 4.181 1,542,169 +20,164 0.01% 6,447,356
2021-03-24 2021-03-22 4.285 1,522,005 +20,165 0.01% 6,521,566
2021-03-23 2021-03-19 4.240 1,501,840 +24,196 0.01% 6,368,129
2021-03-22 2021-03-18 4.493 1,477,644 +6,722 0.01% 6,639,266
2021-03-19 2021-03-17 4.478 1,470,922 +6,721 0.01% 6,587,179
2021-03-18 2021-03-16 4.508 1,464,201 +6,721 0.01% 6,600,649
2021-03-17 2021-03-15 4.553 1,457,480 -6,721 0.01% 6,635,404
2021-03-15 2021-03-11 4.523 1,464,201 -6,721 0.01% 6,622,434
2021-03-12 2021-03-10 4.404 1,470,922 -24,197 0.01% 6,477,757
2021-03-11 2021-03-09 4.419 1,495,119 -4,033 0.01% 6,606,562
2021-03-10 2021-03-08 4.538 1,499,152 -30,918 0.01% 6,802,818
2021-03-09 2021-03-05 4.359 1,530,070 -43,017 0.01% 6,669,945
2021-03-08 2021-03-04 4.225 1,573,087 -26,885 0.01% 6,646,828
2021-03-04 2021-03-02 4.047 1,599,972 -4,033 0.01% 6,474,774
2021-03-03 2021-03-01 4.181 1,604,005 +25,541 0.01% 6,705,874
2021-03-02 2021-02-26 4.136 1,578,464 -44,361 0.01% 6,528,641
2021-03-01 2021-02-25 4.285 1,622,825 -38,984 0.01% 6,953,565
2021-02-26 2021-02-24 4.181 1,661,809 +10,754 0.01% 6,947,535
2021-02-25 2021-02-23 4.300 1,651,055 -14,786 0.01% 7,099,091
2021-02-24 2021-02-22 4.166 1,665,841 -60,493 0.01% 6,939,608
2021-02-23 2021-02-19 3.972 1,726,334 +65,870 0.01% 6,857,715
2021-02-22 2021-02-18 4.017 1,660,464 +24,196 0.01% 6,670,165
2021-02-19 2021-02-17 4.091 1,636,268 -115,607 0.01% 6,694,690
2021-02-18 2021-02-16 4.091 1,751,875 -414,035 0.01% 7,167,689
2021-02-17 2021-02-11 3.615 2,165,910 +53,771 0.02% 7,830,509
2021-02-16 2021-02-09 3.630 2,112,139 -64,525 0.01% 7,667,533
2021-02-10 2021-02-08 3.556 2,176,664 -18,820 0.02% 7,739,851
2021-02-09 2021-02-05 3.556 2,195,484 -55,115 0.02% 7,806,772
2021-02-08 2021-02-04 3.541 2,250,599 +40,328 0.02% 7,969,268
2021-02-05 2021-02-03 3.526 2,210,271 -16,131 0.02% 7,793,584
2021-02-04 2021-02-02 3.481 2,226,402 +41,672 0.02% 7,751,090
2021-02-03 2021-02-01 3.496 2,184,730 +4,033 0.02% 7,638,516
2021-02-02 2021-01-29 3.496 2,180,697 +33,607 0.02% 7,624,415
2021-02-01 2021-01-28 3.556 2,147,090 +13,442 0.02% 7,634,691
2021-01-29 2021-01-27 3.660 2,133,648 -28,229 0.02% 7,809,104
2021-01-28 2021-01-26 3.586 2,161,877 +52,426 0.02% 7,751,600
2021-01-27 2021-01-25 3.645 2,109,451 +558,350 0.01% 7,689,159
2021-01-26 2021-01-22 3.764 1,551,101 +26,885 0.01% 5,838,536
2021-01-25 2021-01-21 3.928 1,524,216 -4,033 0.01% 5,986,787
2021-01-21 2021-01-19 3.928 1,528,249 -24,197 0.01% 6,002,627
2021-01-19 2021-01-15 3.839 1,552,446 -14,787 0.01% 5,959,084
2021-01-18 2021-01-14 3.853 1,567,233 -2,688 0.01% 6,039,162
2021-01-15 2021-01-13 3.853 1,569,921 -63,181 0.01% 6,049,520
2021-01-14 2021-01-12 3.690 1,633,102 -2,688 0.01% 6,025,711
2021-01-13 2021-01-11 3.645 1,635,790 -92,755 0.01% 5,962,618
2021-01-12 2021-01-08 3.586 1,728,545 +79,312 0.01% 6,197,850
2021-01-11 2021-01-07 3.645 1,649,233 -37,640 0.01% 6,011,619
2021-01-08 2021-01-06 3.645 1,686,873 -104,853 0.01% 6,148,820
2021-01-07 2021-01-05 3.541 1,791,726 +76,624 0.01% 6,344,419
2021-01-06 2021-01-04 3.571 1,715,102 -100,821 0.01% 6,124,132
2021-01-05 2020-12-31 3.571 1,815,923 -14,787 0.01% 6,484,134
2021-01-04 2020-12-29 3.586 1,830,710 +14,787 0.01% 6,564,172
2020-12-30 2020-12-28 3.571 1,815,923 +18,820 0.01% 6,484,134
2020-12-29 2020-12-24 3.541 1,797,103 +64,525 0.01% 6,363,459
2020-12-28 2020-12-22 3.481 1,732,578 +48,394 0.01% 6,031,870
2020-12-22 2020-12-18 3.600 1,684,184 +21,508 0.01% 6,063,847
2020-12-21 2020-12-17 3.571 1,662,676 -73,935 0.01% 5,936,934
2020-12-17 2020-12-15 3.556 1,736,611 +33,607 0.01% 6,175,097
2020-12-16 2020-12-14 3.586 1,703,004 -25,541 0.01% 6,106,271
2020-12-15 2020-12-11 3.541 1,728,545 +32,262 0.01% 6,120,698
2020-12-14 2020-12-10 3.452 1,696,283 -59,147 0.01% 5,855,037
2020-12-11 2020-12-09 3.496 1,755,430 -6,722 0.01% 6,137,545
2020-12-10 2020-12-08 3.511 1,762,152 -26,885 0.01% 6,187,265
2020-12-09 2020-12-07 3.571 1,789,037 +63,181 0.01% 6,388,132
2020-12-08 2020-12-04 3.645 1,725,856 +94,098 0.01% 6,290,917
2020-12-07 2020-12-03 3.690 1,631,758 -34,951 0.01% 6,020,752
2020-12-04 2020-12-02 3.675 1,666,709 -13,442 0.01% 6,124,915
2020-12-03 2020-12-01 3.645 1,680,151 +63,180 0.01% 6,124,318
2020-12-02 2020-11-30 3.675 1,616,971 +51,083 0.01% 5,942,135
2020-12-01 2020-11-27 3.913 1,565,888 +34,951 0.01% 6,127,168
2020-11-27 2020-11-25 3.898 1,530,937 -22,853 0.01% 5,967,631
2020-11-26 2020-11-24 3.839 1,553,790 -17,475 0.01% 5,964,243
2020-11-25 2020-11-23 3.839 1,571,265 -92,755 0.01% 6,031,321
2020-11-24 2020-11-20 3.719 1,664,020 -18,820 0.01% 6,189,305
2020-11-23 2020-11-19 3.749 1,682,840 +26,886 0.01% 6,309,380
2020-11-20 2020-11-18 3.764 1,655,954 -6,722 0.01% 6,233,215
2020-11-19 2020-11-17 3.764 1,662,676 -131,738 0.01% 6,258,518
2020-11-17 2020-11-13 3.586 1,794,414 +41,672 0.01% 6,434,029
2020-11-16 2020-11-12 3.690 1,752,742 -20,164 0.01% 6,467,151
2020-11-13 2020-11-11 3.764 1,772,906 -29,574 0.01% 6,673,437
2020-11-12 2020-11-10 3.690 1,802,480 -225,837 0.01% 6,650,671
2020-11-11 2020-11-09 3.467 2,028,317 -142,493 0.01% 7,031,291
2020-11-10 2020-11-06 3.422 2,170,810 -40,328 0.02% 7,428,361
2020-11-09 2020-11-05 3.422 2,211,138 +29,574 0.02% 7,566,360
2020-11-05 2020-11-03 3.377 2,181,564 -24,197 0.02% 7,367,788
2020-11-03 2020-10-30 3.229 2,205,761 +10,754 0.02% 7,121,337
2020-11-02 2020-10-29 3.243 2,195,007 +9,410 0.02% 7,119,274
2020-10-30 2020-10-28 3.303 2,185,597 +20,164 0.02% 7,218,823
2020-10-29 2020-10-27 3.362 2,165,433 -4,033 0.02% 7,281,092
2020-10-28 2020-10-23 3.422 2,169,466 -352,199 0.02% 7,423,762
2020-10-27 2020-10-22 3.214 2,521,665 +53,771 0.02% 8,103,721
2020-10-23 2020-10-21 3.258 2,467,894 +40,328 0.02% 8,041,072
2020-10-22 2020-10-20 3.243 2,427,566 +47,050 0.02% 7,873,555
2020-10-21 2020-10-19 3.288 2,380,516 +112,919 0.02% 7,827,205
2020-10-20 2020-10-16 3.273 2,267,597 +43,016 0.02% 7,422,187
2020-10-19 2020-10-15 3.273 2,224,581 +21,509 0.02% 7,281,389
2020-10-16 2020-10-14 3.318 2,203,072 +212,394 0.02% 7,309,318
2020-10-15 2020-10-12 3.407 1,990,678 -4,033 0.01% 6,782,344
2020-10-14 2020-10-09 3.377 1,994,711 +5,378 0.01% 6,736,730
2020-10-12 2020-10-08 3.377 1,989,333 +13,442 0.01% 6,718,567
2020-10-09 2020-10-07 3.362 1,975,891 +20,164 0.01% 6,643,773
2020-10-08 2020-10-06 3.362 1,955,727 -67,213 0.01% 6,575,973
2020-10-06 2020-09-30 3.377 2,022,940 +20,164 0.01% 6,832,068
2020-10-05 2020-09-29 3.377 2,002,776 +37,639 0.01% 6,763,968
2020-09-30 2020-09-28 3.678 1,965,137 -127,705 0.01% 7,227,884
2020-09-29 2020-09-25 3.616 2,092,842 +259,166 0.01% 7,567,673
2020-09-28 2020-09-24 3.631 1,833,676 +126,295 0.01% 6,658,991
2020-09-25 2020-09-23 3.740 1,707,381 +12,888 0.01% 6,385,832
2020-09-24 2020-09-22 3.756 1,694,493 +12,887 0.01% 6,363,926
2020-09-23 2020-09-21 3.833 1,681,606 +90,211 0.01% 6,446,013
2020-09-21 2020-09-17 3.895 1,591,395 -112,119 0.01% 6,199,001
2020-09-18 2020-09-16 3.864 1,703,514 +9,021 0.01% 6,582,866
2020-09-17 2020-09-15 3.849 1,694,493 +29,640 0.01% 6,521,709
2020-09-16 2020-09-14 3.864 1,664,853 +12,888 0.01% 6,433,469
2020-09-15 2020-09-11 3.864 1,651,965 +85,055 0.01% 6,383,666
2020-09-14 2020-09-10 3.864 1,566,910 -36,084 0.01% 6,054,989
2020-09-11 2020-09-09 3.926 1,602,994 +56,704 0.01% 6,293,937
2020-09-10 2020-09-08 3.957 1,546,290 +45,105 0.01% 6,119,291
2020-09-09 2020-09-07 3.942 1,501,185 +20,620 0.01% 5,917,495
2020-09-08 2020-09-04 3.988 1,480,565 +57,992 0.01% 5,905,145
2020-09-07 2020-09-03 4.004 1,422,573 +55,416 0.01% 5,695,925
2020-09-04 2020-09-02 4.082 1,367,157 +16,753 0.01% 5,580,127
2020-09-03 2020-09-01 4.175 1,350,404 -20,620 0.01% 5,637,492
2020-09-02 2020-08-31 4.159 1,371,024 -3,866 0.01% 5,702,297
2020-09-01 2020-08-28 4.144 1,374,890 +12,888 0.01% 5,697,039
2020-08-31 2020-08-27 4.113 1,362,002 +9,021 0.01% 5,601,361
2020-08-24 2020-08-20 4.159 1,352,981 +12,887 0.01% 5,627,253
2020-08-19 2020-08-17 4.299 1,340,094 -16,754 0.01% 5,760,829
2020-08-18 2020-08-14 4.206 1,356,848 +2,578 0.01% 5,706,508
2020-08-17 2020-08-13 4.237 1,354,270 +32,218 0.01% 5,737,700
2020-08-13 2020-08-11 4.206 1,322,052 +6,444 0.01% 5,560,167
2020-08-12 2020-08-10 4.159 1,315,608 +10,309 0.01% 5,471,813
2020-08-11 2020-08-07 4.206 1,305,299 +28,352 0.01% 5,489,708
2020-08-10 2020-08-06 4.314 1,276,947 -10,309 0.01% 5,509,189
2020-08-07 2020-08-05 4.330 1,287,256 -65,725 0.01% 5,573,642
2020-08-06 2020-08-04 4.144 1,352,981 +25,774 0.01% 5,606,256
2020-08-05 2020-08-03 4.082 1,327,207 +38,662 0.01% 5,417,069
2020-08-04 2020-07-31 4.175 1,288,545 +3,866 0.01% 5,379,251
2020-08-03 2020-07-30 4.175 1,284,679 +50,260 0.01% 5,363,112
2020-07-30 2020-07-28 4.237 1,234,419 +9,021 0.01% 5,229,922
2020-07-29 2020-07-27 4.314 1,225,398 +45,106 0.01% 5,286,788
2020-07-28 2020-07-24 4.438 1,180,292 -45,106 0.01% 5,238,723
2020-07-24 2020-07-22 4.314 1,225,398 +24,486 0.01% 5,286,788
2020-07-23 2020-07-21 4.144 1,200,912 +6,444 0.01% 4,976,138
2020-07-22 2020-07-20 4.159 1,194,468 -19,331 0.01% 4,967,974
2020-07-20 2020-07-16 4.066 1,213,799 +6,443 0.01% 4,935,351
2020-07-16 2020-07-14 4.190 1,207,356 +6,444 0.01% 5,059,051
2020-07-15 2020-07-13 4.299 1,200,912 -12,887 0.01% 5,162,510
2020-07-13 2020-07-09 4.454 1,213,799 +6,443 0.01% 5,406,281
2020-07-09 2020-07-07 4.345 1,207,356 +19,331 0.01% 5,246,424
2020-07-08 2020-07-06 4.501 1,188,025 -132,738 0.01% 5,346,795
2020-07-07 2020-07-03 4.190 1,320,763 -77,324 0.01% 5,534,248
2020-07-06 2020-07-02 4.097 1,398,087 +25,775 0.01% 5,728,067
2020-07-03 2020-06-30 3.988 1,372,312 +96,654 0.01% 5,473,384
2020-07-02 2020-06-29 3.988 1,275,658 -34,796 0.01% 5,087,886
2020-06-30 2020-06-26 4.051 1,310,454 +60,571 0.01% 5,308,016
2020-06-29 2020-06-24 4.128 1,249,883 +2,577 0.01% 5,159,659
2020-06-26 2020-06-23 4.190 1,247,306 -32,218 0.01% 5,226,449
2020-06-24 2020-06-22 4.175 1,279,524 -7,732 0.01% 5,341,592
2020-06-23 2020-06-19 4.487 1,287,256 +30,929 0.01% 5,776,546
2020-06-22 2020-06-18 4.487 1,256,327 +50,346 0.01% 5,637,753
2020-06-19 2020-06-17 4.487 1,205,981 -77,094 0.01% 5,411,826
2020-06-18 2020-06-16 4.423 1,283,075 -49,738 0.01% 5,675,235
2020-06-17 2020-06-15 4.166 1,332,813 +24,869 0.01% 5,552,238
2020-06-16 2020-06-12 4.278 1,307,944 +12,434 0.01% 5,595,899
2020-06-15 2020-06-11 4.407 1,295,510 +74,608 0.01% 5,709,400
2020-06-12 2020-06-10 4.552 1,220,902 +37,303 0.01% 5,557,332
2020-06-11 2020-06-09 4.616 1,183,599 -4,973 0.01% 5,463,684
2020-06-10 2020-06-08 4.552 1,188,572 -7,461 0.01% 5,410,172
2020-06-09 2020-06-05 4.520 1,196,033 -68,390 0.01% 5,405,658
2020-06-08 2020-06-04 4.407 1,264,423 -19,896 0.01% 5,572,397
2020-06-05 2020-06-03 4.455 1,284,319 -4,973 0.01% 5,722,052
2020-06-04 2020-06-02 4.327 1,289,292 -6,218 0.01% 5,578,311
2020-06-03 2020-06-01 4.359 1,295,510 -13,678 0.01% 5,646,888
2020-06-01 2020-05-28 4.230 1,309,188 -12,434 0.01% 5,538,050
2020-05-28 2020-05-26 4.278 1,321,622 +13,678 0.01% 5,654,419
2020-05-27 2020-05-25 4.166 1,307,944 -18,652 0.01% 5,448,639
2020-05-26 2020-05-22 4.134 1,326,596 +43,521 0.01% 5,483,665
2020-05-25 2020-05-21 4.391 1,283,075 -21,139 0.01% 5,633,961
2020-05-22 2020-05-20 4.407 1,304,214 +18,652 0.01% 5,747,759
2020-05-21 2020-05-19 4.471 1,285,562 -89,529 0.01% 5,748,267
2020-05-20 2020-05-18 4.343 1,375,091 -80,825 0.01% 5,971,650
2020-05-19 2020-05-15 4.118 1,455,916 +37,304 0.01% 5,994,810
2020-05-18 2020-05-14 4.150 1,418,612 +21,139 0.01% 5,886,843
2020-05-15 2020-05-13 4.246 1,397,473 +18,652 0.01% 5,933,985
2020-05-14 2020-05-12 4.294 1,378,821 +63,416 0.01% 5,921,316
2020-05-13 2020-05-11 4.423 1,315,405 -42,278 0.01% 5,818,236
2020-05-12 2020-05-08 4.343 1,357,683 -12,434 0.01% 5,896,051
2020-05-08 2020-05-06 4.327 1,370,117 -50,982 0.01% 5,928,012
2020-05-07 2020-05-05 4.182 1,421,099 +19,895 0.01% 5,942,878
2020-05-06 2020-05-04 4.101 1,401,204 +181,545 0.01% 5,746,993
2020-05-05 2020-04-29 4.487 1,219,659 +63,417 0.01% 5,473,205
2020-05-04 2020-04-28 4.423 1,156,242 +12,434 0.01% 5,114,233
2020-04-29 2020-04-27 4.391 1,143,808 +6,217 0.01% 5,022,442
2020-04-28 2020-04-24 4.327 1,137,591 -1,243 0.01% 4,921,954
2020-04-27 2020-04-23 4.343 1,138,834 -58,443 0.01% 4,945,649
2020-04-24 2020-04-22 4.311 1,197,277 +29,843 0.01% 5,160,937
2020-04-23 2020-04-21 4.359 1,167,434 -6,217 0.01% 5,088,628
2020-04-22 2020-04-20 4.471 1,173,651 -17,408 0.01% 5,247,868
2020-04-21 2020-04-17 4.439 1,191,059 +18,652 0.01% 5,287,392
2020-04-20 2020-04-16 4.423 1,172,407 -18,652 0.01% 5,185,734
2020-04-17 2020-04-15 4.471 1,191,059 +37,303 0.01% 5,325,706
2020-04-16 2020-04-14 4.664 1,153,756 -2,486 0.01% 5,381,596
2020-04-15 2020-04-09 4.793 1,156,242 +12,434 0.01% 5,541,969
2020-04-14 2020-04-08 4.713 1,143,808 +11,191 0.01% 5,390,386
2020-04-09 2020-04-07 4.809 1,132,617 +9,948 0.01% 5,446,950
2020-04-08 2020-04-06 4.793 1,122,669 +8,704 0.01% 5,381,051
2020-04-07 2020-04-03 4.648 1,113,965 +28,600 0.01% 5,178,077
2020-04-06 2020-04-02 4.922 1,085,365 -14,922 0.01% 5,341,907
2020-04-02 2020-03-31 4.568 1,100,287 -52,225 0.01% 5,026,011
2020-04-01 2020-03-30 4.214 1,152,512 -21,139 0.01% 4,856,751
2020-03-31 2020-03-27 4.101 1,173,651 -14,921 0.01% 4,813,692
2020-03-30 2020-03-26 4.134 1,188,572 -2,487 0.01% 4,913,124
2020-03-27 2020-03-25 4.230 1,191,059 -37,304 0.01% 5,038,348
2020-03-26 2020-03-24 3.941 1,228,363 -55,956 0.01% 4,840,519
2020-03-25 2020-03-23 3.699 1,284,319 +42,278 0.01% 4,751,162
2020-03-24 2020-03-20 3.925 1,242,041 +1,243 0.01% 4,874,442
2020-03-23 2020-03-19 3.587 1,240,798 +11,192 0.01% 4,450,462
2020-03-18 2020-03-16 3.957 1,229,606 -2,487 0.01% 4,865,194
2020-03-17 2020-03-13 4.150 1,232,093 -24,869 0.01% 5,112,841
2020-03-16 2020-03-12 4.118 1,256,962 +98,233 0.01% 5,175,606
2020-03-13 2020-03-11 4.391 1,158,729 +12,434 0.01% 5,087,959
2020-03-12 2020-03-10 4.487 1,146,295 -83,311 0.01% 5,143,985
2020-03-11 2020-03-09 4.375 1,229,606 +152,945 0.01% 5,379,402
2020-03-06 2020-03-04 4.890 1,076,661 +59,686 0.01% 5,264,434
2020-03-05 2020-03-03 4.970 1,016,975 +6,217 0.01% 5,054,380
2020-03-04 2020-03-02 4.986 1,010,758 -54,712 0.01% 5,039,738
2020-03-03 2020-02-28 4.857 1,065,470 +52,225 0.01% 5,175,440
2020-03-02 2020-02-27 5.083 1,013,245 +23,626 0.01% 5,149,922
2020-02-28 2020-02-26 5.083 989,619 +11,191 0.01% 5,029,841
2020-02-27 2020-02-25 5.131 978,428 +50,982 0.01% 5,020,173
2020-02-26 2020-02-24 5.179 927,446 +12,434 0.01% 4,803,343
2020-02-25 2020-02-21 5.436 915,012 +28,600 0.01% 4,974,422
2020-02-21 2020-02-19 5.501 886,412 -6,218 0.01% 4,875,968
2020-02-18 2020-02-14 5.549 892,630 +13,679 0.01% 4,953,244
2020-02-17 2020-02-13 5.549 878,951 -16,165 0.01% 4,877,338
2020-02-14 2020-02-12 5.629 895,116 +1,243 0.01% 5,039,025
2020-02-12 2020-02-10 5.549 893,873 -3,730 0.01% 4,960,141
2020-02-11 2020-02-07 5.629 897,603 +2,487 0.01% 5,053,025
2020-02-10 2020-02-06 5.678 895,116 -12,435 0.01% 5,082,216
2020-02-07 2020-02-05 5.485 907,551 -4,974 0.01% 4,977,652
2020-02-06 2020-02-04 5.485 912,525 +12,435 0.01% 5,004,933
2020-02-05 2020-02-03 5.436 900,090 +4,974 0.01% 4,893,299
2020-02-04 2020-01-31 5.549 895,116 +9,947 0.01% 4,967,039
2020-02-03 2020-01-30 5.646 885,169 +23,626 0.01% 4,997,266
2020-01-31 2020-01-29 5.774 861,543 +28,599 0.01% 4,974,742
2020-01-30 2020-01-24 5.999 832,944 +23,626 0.01% 4,997,166
2020-01-29 2020-01-22 6.144 809,318 -6,217 0.01% 4,972,579
2020-01-23 2020-01-21 6.096 815,535 +14,921 0.01% 4,971,425
2020-01-22 2020-01-20 6.257 800,614 -3,730 0.01% 5,009,241
2020-01-21 2020-01-17 6.337 804,344 -39,791 0.01% 5,097,264
2020-01-20 2020-01-16 6.337 844,135 +3,731 0.01% 5,349,427
2020-01-17 2020-01-15 6.337 840,404 -6,218 0.01% 5,325,783
2020-01-16 2020-01-14 6.353 846,622 -1,243 0.01% 5,378,805
2020-01-15 2020-01-13 6.418 847,865 +6,217 0.01% 5,441,251
2020-01-14 2020-01-10 6.450 841,648 -2,487 0.01% 5,428,427
2020-01-13 2020-01-09 6.595 844,135 -4,973 0.01% 5,566,662
2020-01-10 2020-01-08 6.659 849,108 +21,138 0.01% 5,654,086
2020-01-09 2020-01-07 6.643 827,970 -4,974 0.01% 5,500,014
2020-01-08 2020-01-06 6.755 832,944 -3,730 0.01% 5,626,835
2020-01-07 2020-01-03 6.498 836,674 -31,086 0.01% 5,436,717
2020-01-06 2020-01-02 6.321 867,760 -14,922 0.01% 5,485,185
2020-01-02 2019-12-27 6.305 882,682 -6,217 0.01% 5,565,311
2019-12-30 2019-12-24 6.144 888,899 +19,895 0.01% 5,461,537
2019-12-27 2019-12-20 6.208 869,004 -1,243 0.01% 5,395,208
2019-12-20 2019-12-18 6.208 870,247 -26,113 0.01% 5,402,925
2019-12-19 2019-12-17 6.192 896,360 -6,217 0.01% 5,550,630
2019-12-18 2019-12-16 6.112 902,577 +11,191 0.01% 5,516,543
2019-12-17 2019-12-13 6.160 891,386 -13,678 0.01% 5,491,155
2019-12-16 2019-12-12 5.951 905,064 -19,895 0.01% 5,386,171
2019-12-13 2019-12-11 5.839 924,959 +2,487 0.01% 5,400,429
2019-12-11 2019-12-09 5.839 922,472 -1,244 0.01% 5,385,908
2019-12-10 2019-12-06 5.758 923,716 -18,652 0.01% 5,318,885
2019-12-04 2019-12-02 5.790 942,368 +23,626 0.01% 5,456,600
2019-12-03 2019-11-29 5.806 918,742 +6,217 0.01% 5,334,576
2019-12-02 2019-11-28 5.919 912,525 +11,191 0.01% 5,401,218
2019-11-29 2019-11-27 5.935 901,334 -11,191 0.01% 5,349,476
2019-11-28 2019-11-26 5.967 912,525 +2,487 0.01% 5,445,250
2019-11-27 2019-11-25 5.983 910,038 +2,487 0.01% 5,445,046
2019-11-26 2019-11-22 5.903 907,551 -7,461 0.01% 5,357,180
2019-11-25 2019-11-21 5.903 915,012 -63,416 0.01% 5,401,221
2019-11-22 2019-11-20 5.967 978,428 +18,652 0.01% 5,838,508
2019-11-21 2019-11-19 5.983 959,776 -32,330 0.01% 5,742,645
2019-11-20 2019-11-18 5.967 992,106 +21,139 0.01% 5,920,128
2019-11-19 2019-11-15 5.951 970,967 +12,434 0.01% 5,778,370
2019-11-15 2019-11-13 6.032 958,533 +13,678 0.01% 5,781,459
2019-11-14 2019-11-12 6.176 944,855 +19,896 0.01% 5,835,734
2019-11-12 2019-11-08 6.353 924,959 +6,217 0.01% 5,876,499
2019-11-11 2019-11-07 6.385 918,742 +8,704 0.01% 5,866,556
2019-11-07 2019-11-05 6.369 910,038 -21,139 0.01% 5,796,340
2019-11-06 2019-11-04 6.241 931,177 -2,487 0.01% 5,811,163
2019-11-05 2019-11-01 6.128 933,664 -1,243 0.01% 5,721,563
2019-11-04 2019-10-31 6.192 934,907 +28,599 0.01% 5,789,329
2019-11-01 2019-10-30 6.450 906,308 +31,087 0.01% 5,845,468
2019-10-31 2019-10-29 6.578 875,221 +62,173 0.01% 5,757,582
2019-10-30 2019-10-28 6.627 813,048 -16,165 0.01% 5,387,813
2019-10-29 2019-10-25 6.562 829,213 +16,165 0.01% 5,441,585
2019-10-28 2019-10-24 6.530 813,048 -4,974 0.01% 5,309,350
2019-10-25 2019-10-23 6.466 818,022 +7,461 0.01% 5,289,202
2019-10-18 2019-10-16 6.562 810,561 +3,730 0.01% 5,319,184
2019-10-16 2019-10-14 6.643 806,831 +6,217 0.01% 5,359,592
2019-10-15 2019-10-11 6.643 800,614 +2,487 0.01% 5,318,294
2019-10-11 2019-10-09 6.418 798,127 -17,408 0.01% 5,122,052
2019-10-10 2019-10-08 6.450 815,535 +16,165 0.01% 5,260,004
2019-10-09 2019-10-04 6.369 799,370 -1,244 0.01% 5,091,458
2019-10-08 2019-10-03 6.482 800,614 -4,973 0.01% 5,189,522
2019-10-04 2019-10-02 6.498 805,587 -1,244 0.01% 5,234,714
2019-10-03 2019-09-30 6.482 806,831 +23,626 0.01% 5,229,820
2019-09-23 2019-09-19 6.691 783,205 -3,731 0.01% 5,240,442
2019-09-20 2019-09-18 6.820 786,936 +2,487 0.01% 5,366,664
2019-09-18 2019-09-16 6.948 784,449 -3,730 0.01% 5,450,641
2019-09-16 2019-09-12 6.880 788,179 +16,077 0.01% 5,422,355
2019-09-12 2019-09-10 6.912 772,102 -4,873 0.01% 5,337,106
2019-09-11 2019-09-09 6.765 776,975 -28,016 0.01% 5,255,976
2019-09-10 2019-09-06 6.551 804,991 +12,181 0.01% 5,273,671
2019-09-09 2019-09-05 6.535 792,810 -6,091 0.01% 5,180,853
2019-09-03 2019-08-30 6.387 798,901 -4,872 0.01% 5,102,601
2019-08-30 2019-08-28 6.124 803,773 -6,090 0.01% 4,922,564
2019-08-29 2019-08-27 6.124 809,863 +3,654 0.01% 4,959,861
2019-08-28 2019-08-26 6.157 806,209 +6,090 0.01% 4,963,957
2019-08-22 2019-08-20 6.403 800,119 +1,218 0.01% 5,123,518
2019-08-21 2019-08-19 6.321 798,901 +6,091 0.01% 5,050,133
2019-08-20 2019-08-16 6.239 792,810 +1,218 0.01% 4,946,543
2019-08-19 2019-08-15 6.256 791,592 -30,452 0.01% 4,951,941
2019-08-16 2019-08-14 6.272 822,044 +28,016 0.01% 5,155,936
2019-08-12 2019-08-08 6.387 794,028 -10,963 0.01% 5,071,477
2019-08-09 2019-08-07 6.354 804,991 -6,090 0.01% 5,115,064
2019-08-08 2019-08-06 6.354 811,081 +20,707 0.01% 5,153,761
2019-08-07 2019-08-05 6.436 790,374 +7,309 0.01% 5,087,071
2019-08-02 2019-07-31 6.830 783,065 +10,963 0.01% 5,348,601
2019-08-01 2019-07-30 6.912 772,102 -4,873 0.01% 5,337,106
2019-07-31 2019-07-29 6.912 776,975 +4,873 0.01% 5,370,791
2019-07-29 2019-07-25 7.011 772,102 -7,309 0.01% 5,413,170
2019-07-24 2019-07-22 6.962 779,411 -7,309 0.01% 5,426,021
2019-07-23 2019-07-19 7.044 786,720 -1,218 0.01% 5,541,490
2019-07-17 2019-07-15 7.011 787,938 -3,654 0.01% 5,524,195
2019-07-16 2019-07-12 7.027 791,592 +4,872 0.01% 5,562,810
2019-07-15 2019-07-11 7.044 786,720 -6,090 0.01% 5,541,490
2019-07-11 2019-07-09 6.896 792,810 -4,872 0.01% 5,467,232
2019-07-10 2019-07-08 6.896 797,682 +6,090 0.01% 5,500,829
2019-07-09 2019-07-05 6.978 791,592 -6,090 0.01% 5,523,819
2019-07-08 2019-07-04 6.978 797,682 +6,090 0.01% 5,566,315
2019-07-05 2019-07-03 7.011 791,592 +1,218 0.01% 5,549,813
2019-07-04 2019-07-02 7.126 790,374 -7,308 0.01% 5,632,114
2019-07-03 2019-06-28 7.077 797,682 +17,053 0.01% 5,644,899
2019-07-02 2019-06-27 7.142 780,629 -3,654 0.01% 5,575,490
2019-06-26 2019-06-24 7.159 784,283 +10,962 0.01% 5,614,465
2019-06-25 2019-06-21 7.159 773,321 -34,106 0.01% 5,535,991
2019-06-24 2019-06-20 7.126 807,427 +14,617 0.01% 5,753,632
2019-06-21 2019-06-19 7.347 792,810 +3,654 0.01% 5,824,965
2019-06-20 2019-06-18 7.196 789,156 +18,485 0.01% 5,678,706
2019-06-19 2019-06-17 7.196 770,671 +2,379 0.01% 5,545,689
2019-06-17 2019-06-13 7.112 768,292 +4,758 0.01% 5,463,984
2019-06-14 2019-06-12 7.196 763,534 +3,569 0.01% 5,494,332
2019-06-12 2019-06-10 7.314 759,965 -10,706 0.01% 5,558,090
2019-06-10 2019-06-05 7.213 770,671 +54,720 0.01% 5,558,646
2019-06-06 2019-06-04 7.297 715,951 +9,516 0.01% 5,224,152
2019-06-04 2019-05-31 7.364 706,435 +3,569 0.01% 5,202,224
2019-06-03 2019-05-30 7.499 702,866 -5,948 0.01% 5,270,480
2019-05-31 2019-05-29 7.448 708,814 +1,190 0.01% 5,279,329
2019-05-29 2019-05-27 7.532 707,624 +5,947 0.01% 5,329,952
2019-05-28 2019-05-24 7.549 701,677 -11,895 0.01% 5,296,956
2019-05-27 2019-05-23 7.583 713,572 +26,170 0.01% 5,410,745
2019-05-22 2019-05-20 7.751 687,402 -5,948 0.01% 5,327,880
2019-05-17 2019-05-15 7.650 693,350 +5,948 0.01% 5,304,038
2019-05-16 2019-05-14 7.650 687,402 +3,569 0.01% 5,258,537
2019-05-15 2019-05-10 7.734 683,833 +5,948 0.01% 5,288,721
2019-05-14 2019-05-09 7.801 677,885 +30,928 0.01% 5,288,308
2019-05-10 2019-05-08 7.902 646,957 +5,948 0.01% 5,112,296
2019-05-08 2019-05-06 8.053 641,009 +17,844 0.01% 5,162,290
2019-05-07 2019-05-03 8.205 623,165 +5,947 0.00% 5,112,880
2019-05-06 2019-05-02 8.238 617,218 +9,517 0.00% 5,084,841
2019-05-03 2019-04-30 8.373 607,701 +23,791 0.00% 5,088,175
2019-04-30 2019-04-26 8.491 583,910 +11,896 0.00% 4,957,698
2019-04-29 2019-04-25 8.541 572,014 -10,706 0.00% 4,885,546
2019-04-26 2019-04-24 8.558 582,720 -5,948 0.00% 4,986,783
2019-04-25 2019-04-23 8.591 588,668 -4,758 0.00% 5,057,479
2019-04-24 2019-04-18 8.474 593,426 +7,137 0.00% 5,028,516
2019-04-23 2019-04-17 8.507 586,289 +4,758 0.00% 4,987,754
2019-04-18 2019-04-16 8.491 581,531 +20,223 0.00% 4,937,499
2019-04-17 2019-04-15 8.491 561,308 +11,895 0.00% 4,765,795
2019-04-16 2019-04-12 8.591 549,413 +19,033 0.00% 4,720,224
2019-04-10 2019-04-08 8.877 530,380 -17,843 0.00% 4,708,297
2019-04-09 2019-04-04 8.760 548,223 -29,739 0.00% 4,802,172
2019-04-08 2019-04-03 8.726 577,962 +27,360 0.00% 5,043,237
2019-04-04 2019-04-02 8.659 550,602 +28,549 0.00% 4,767,468
2019-04-03 2019-04-01 8.659 522,053 +11,896 0.00% 4,520,272
2019-04-02 2019-03-29 8.558 510,157 +3,569 0.00% 4,365,805
2019-04-01 2019-03-28 8.591 506,588 +2,379 0.00% 4,352,297
2019-03-29 2019-03-27 8.591 504,209 -5,948 0.00% 4,331,858
2019-03-28 2019-03-26 8.541 510,157 -3,569 0.00% 4,357,228
2019-03-27 2019-03-25 8.541 513,726 +15,465 0.00% 4,387,711
2019-03-26 2019-03-22 8.877 498,261 -8,327 0.00% 4,423,169
2019-03-25 2019-03-21 9.062 506,588 -4,759 0.00% 4,590,779
2019-03-22 2019-03-20 9.045 511,347 -76,132 0.00% 4,625,309
2019-03-21 2019-03-19 9.012 587,479 -66,615 0.00% 5,294,194
2019-03-20 2019-03-18 8.793 654,094 -29,739 0.01% 5,751,546
2019-03-19 2019-03-15 8.575 683,833 +9,516 0.01% 5,863,582
2019-03-18 2019-03-14 8.608 674,317 +78,512 0.01% 5,804,660
2019-03-14 2019-03-12 8.608 595,805 -21,413 0.00% 5,128,813
2019-03-13 2019-03-11 8.507 617,218 -10,706 0.00% 5,250,877
2019-03-12 2019-03-08 8.457 627,924 +41,635 0.01% 5,310,285
2019-03-11 2019-03-07 8.625 586,289 -4,758 0.00% 5,056,754
2019-03-08 2019-03-06 8.675 591,047 +5,948 0.00% 5,127,604
2019-03-06 2019-03-04 8.709 585,099 -23,792 0.00% 5,095,677
2019-03-05 2019-03-01 8.760 608,891 +67,805 0.00% 5,333,595
2019-03-04 2019-02-28 8.726 541,086 +11,896 0.00% 4,721,461
2019-03-01 2019-02-27 8.860 529,190 +5,948 0.00% 4,688,835
2019-02-28 2019-02-26 8.877 523,242 -52,341 0.00% 4,644,931
2019-02-27 2019-02-25 8.928 575,583 +21,412 0.00% 5,138,605
2019-02-26 2019-02-22 8.944 554,171 -2,379 0.00% 4,956,763
2019-02-25 2019-02-21 8.894 556,550 +52,341 0.00% 4,949,970
2019-02-22 2019-02-20 8.894 504,209 -2,379 0.00% 4,484,448
2019-02-21 2019-02-19 8.776 506,588 +4,758 0.00% 4,445,987
2019-02-20 2019-02-18 8.760 501,830 -151,074 0.00% 4,395,792
2019-02-19 2019-02-15 8.373 652,904 +5,947 0.01% 5,466,652
2019-02-15 2019-02-13 8.457 646,957 +5,948 0.01% 5,471,245
2019-02-14 2019-02-12 8.272 641,009 +5,948 0.01% 5,302,394
2019-02-13 2019-02-11 8.289 635,061 -29,739 0.01% 5,263,869
2019-02-12 2019-02-08 8.339 664,800 +36,876 0.01% 5,543,901
2019-02-11 2019-02-04 8.491 627,924 +48,772 0.01% 5,331,399
2019-02-08 2019-01-31 8.507 579,152 -20,222 0.00% 4,927,037
2019-01-31 2019-01-29 8.373 599,374 -27,360 0.00% 5,018,454
2019-01-30 2019-01-28 8.390 626,734 +22,602 0.00% 5,258,072
2019-01-29 2019-01-25 8.474 604,132 -151,075 0.00% 5,119,236
2019-01-28 2019-01-24 8.322 755,207 -33,308 0.01% 6,285,125
2019-01-25 2019-01-23 8.238 788,515 +168,918 0.01% 6,496,041
2019-01-24 2019-01-22 8.339 619,597 +67,805 0.00% 5,166,944
2019-01-23 2019-01-21 8.625 551,792 -28,549 0.00% 4,759,217
2019-01-22 2019-01-18 8.491 580,341 -35,687 0.00% 4,927,395
2019-01-21 2019-01-17 8.390 616,028 +5,948 0.00% 5,168,253
2019-01-18 2019-01-16 8.423 610,080 +3,568 0.00% 5,138,866
2019-01-17 2019-01-15 8.423 606,512 -35,686 0.00% 5,108,811
2019-01-16 2019-01-14 8.238 642,198 +40,445 0.01% 5,290,635
2019-01-15 2019-01-11 8.507 601,753 -3,569 0.00% 5,119,311
2019-01-14 2019-01-10 8.457 605,322 +57,099 0.00% 5,119,142
2019-01-11 2019-01-09 8.457 548,223 -26,170 0.00% 4,636,262
2019-01-10 2019-01-08 8.322 574,393 -41,635 0.00% 4,780,321
2019-01-09 2019-01-07 8.255 616,028 +7,137 0.00% 5,085,395
2019-01-08 2019-01-04 8.205 608,891 -16,654 0.00% 4,995,766
2019-01-07 2019-01-03 8.003 625,545 -91,596 0.00% 5,006,201
2019-01-04 2019-01-02 7.784 717,141 +72,563 0.01% 5,582,494
2019-01-03 2018-12-31 8.205 644,578 +23,792 0.01% 5,288,567
2019-01-02 2018-12-27 8.137 620,786 -7,138 0.00% 5,051,612
2018-12-28 2018-12-24 8.154 627,924 +14,275 0.01% 5,120,255
2018-12-27 2018-12-20 8.322 613,649 +32,118 0.00% 5,107,025
2018-12-21 2018-12-19 8.474 581,531 +20,223 0.00% 4,927,721
2018-12-20 2018-12-18 8.726 561,308 +14,275 0.00% 4,897,916
2018-12-19 2018-12-17 8.928 547,033 +11,895 0.00% 4,883,720
2018-12-18 2018-12-14 9.029 535,138 +4,758 0.00% 4,831,509
2018-12-17 2018-12-13 9.163 530,380 -19,033 0.00% 4,859,889
2018-12-14 2018-12-12 9.045 549,413 -8,326 0.00% 4,969,629
2018-12-13 2018-12-11 8.894 557,739 +7,137 0.00% 4,960,545
2018-12-11 2018-12-07 8.928 550,602 +8,327 0.00% 4,915,583
2018-12-10 2018-12-06 9.129 542,275 +13,085 0.00% 4,950,649
2018-12-07 2018-12-05 9.331 529,190 -3,569 0.00% 4,937,958
2018-12-05 2018-12-03 9.583 532,759 -10,706 0.00% 5,105,619
2018-12-04 2018-11-30 9.230 543,465 +1,190 0.00% 5,016,337
2018-12-03 2018-11-29 9.129 542,275 -28,550 0.00% 4,950,649
2018-11-30 2018-11-28 9.079 570,825 -2,379 0.00% 5,182,502
2018-11-29 2018-11-27 8.961 573,204 -8,327 0.00% 5,136,640
2018-11-28 2018-11-26 8.911 581,531 +47,583 0.00% 5,181,929
2018-11-27 2018-11-23 9.045 533,948 +20,222 0.00% 4,829,743
2018-11-26 2018-11-22 9.113 513,726 -9,516 0.00% 4,681,377
2018-11-23 2018-11-21 9.129 523,242 +4,758 0.00% 4,776,889
2018-11-22 2018-11-20 9.314 518,484 +59,478 0.00% 4,829,341
2018-11-21 2018-11-19 9.533 459,006 +1,190 0.00% 4,375,666
2018-11-20 2018-11-16 9.550 457,816 +24,981 0.00% 4,372,019
2018-11-19 2018-11-15 9.583 432,835 +11,895 0.00% 4,148,012
2018-11-16 2018-11-14 9.533 420,940 +15,465 0.00% 4,012,786
2018-11-15 2018-11-13 9.886 405,475 +5,947 0.00% 4,008,521
2018-11-13 2018-11-09 9.936 399,528 -5,947 0.00% 3,969,881
2018-11-12 2018-11-08 10.172 405,475 -8,327 0.00% 4,124,414
2018-11-09 2018-11-07 10.037 413,802 -5,948 0.00% 4,153,456
2018-11-07 2018-11-05 9.751 419,750 -1,190 0.00% 4,093,186
2018-11-06 2018-11-02 9.785 420,940 +15,465 0.00% 4,118,944
2018-11-05 2018-11-01 9.735 405,475 -1,190 0.00% 3,947,166
2018-11-02 2018-10-31 9.651 406,665 -5,948 0.00% 3,924,564
2018-10-30 2018-10-26 9.348 412,613 -4,758 0.00% 3,857,096
2018-10-29 2018-10-25 9.499 417,371 +7,137 0.00% 3,964,729
2018-10-26 2018-10-24 9.768 410,234 +2,379 0.00% 4,007,288
2018-10-25 2018-10-23 9.953 407,855 +5,948 0.00% 4,059,478
2018-10-24 2018-10-22 10.138 401,907 +5,948 0.00% 4,074,606
2018-10-22 2018-10-18 10.020 395,959 +4,758 0.00% 3,967,704
2018-10-19 2018-10-16 10.172 391,201 -15,464 0.00% 3,979,221
2018-10-18 2018-10-15 10.088 406,665 +9,516 0.00% 4,102,332
2018-10-16 2018-10-12 10.020 397,149 +5,948 0.00% 3,979,628
2018-10-15 2018-10-11 10.071 391,201 -1,189 0.00% 3,939,758
2018-10-11 2018-10-09 10.458 392,390 -15,465 0.00% 4,103,468
2018-10-10 2018-10-08 10.289 407,855 +3,569 0.00% 4,196,623
2018-10-09 2018-10-05 10.474 404,286 +15,464 0.00% 4,234,669
2018-10-08 2018-10-04 10.575 388,822 -2,379 0.00% 4,111,916
2018-10-04 2018-10-02 10.643 391,201 +1,190 0.00% 4,163,383
2018-10-03 2018-09-28 10.659 390,011 +3,569 0.00% 4,157,276
2018-09-28 2018-09-26 10.542 386,442 -9,517 0.00% 4,073,752
2018-09-27 2018-09-24 10.054 395,959 +5,948 0.00% 3,981,018
2018-09-26 2018-09-21 10.256 390,011 -2,379 0.00% 3,999,903
2018-09-21 2018-09-19 10.374 392,390 -16,654 0.00% 4,070,482
2018-09-20 2018-09-18 10.172 409,044 -29,739 0.00% 4,160,717
2018-09-19 2018-09-17 10.088 438,783 -24,981 0.00% 4,426,330
2018-09-18 2018-09-14 10.037 463,764 +29,739 0.00% 4,654,940
2018-09-17 2018-09-13 9.987 434,025 -13,085 0.00% 4,334,549
2018-09-14 2018-09-12 9.859 447,110 -7,138 0.00% 4,407,929
2018-09-13 2018-09-11 9.824 454,248 +1,029 0.00% 4,462,750
2018-09-12 2018-09-10 9.979 453,219 +7,011 0.00% 4,522,456
2018-09-11 2018-09-07 9.927 446,208 -5,843 0.00% 4,429,585
2018-09-10 2018-09-06 9.842 452,051 -23,370 0.00% 4,448,903
2018-09-07 2018-09-05 9.688 475,421 +9,348 0.00% 4,605,666
2018-09-06 2018-09-04 9.910 466,073 -11,685 0.00% 4,618,811
2018-09-05 2018-09-03 9.790 477,758 -9,348 0.00% 4,677,369
2018-09-04 2018-08-31 9.996 487,106 +53,751 0.00% 4,868,935
2018-09-03 2018-08-30 10.389 433,355 +17,528 0.00% 4,502,256
2018-08-31 2018-08-29 10.389 415,827 -4,674 0.00% 4,320,152
2018-08-30 2018-08-28 10.252 420,501 -5,843 0.00% 4,311,134
2018-08-29 2018-08-27 10.287 426,344 +4,674 0.00% 4,385,633
2018-08-28 2018-08-24 9.927 421,670 -10,516 0.00% 4,185,992
2018-08-24 2018-08-22 10.030 432,186 +2,337 0.00% 4,334,769
2018-08-23 2018-08-21 9.910 429,849 +8,179 0.00% 4,259,829
2018-08-22 2018-08-20 9.859 421,670 +4,674 0.00% 4,157,123
2018-08-14 2018-08-10 10.150 416,996 +5,843 0.00% 4,232,376
2018-08-10 2018-08-08 10.389 411,153 -21,033 0.00% 4,271,593
2018-08-09 2018-08-07 10.064 432,186 -2,337 0.00% 4,349,564
2018-08-07 2018-08-03 9.722 434,523 -3,506 0.00% 4,224,339
2018-08-06 2018-08-02 9.739 438,029 +4,674 0.00% 4,265,921
2018-08-03 2018-08-01 10.047 433,355 +3,506 0.00% 4,353,911
2018-08-02 2018-07-31 10.252 429,849 -4,674 0.00% 4,406,973
2018-07-31 2018-07-27 10.081 434,523 -12,854 0.00% 4,380,521
2018-07-30 2018-07-26 9.961 447,377 -17,527 0.00% 4,456,504
2018-07-27 2018-07-25 9.859 464,904 -5,843 0.00% 4,583,354
2018-07-25 2018-07-23 9.568 470,747 +5,843 0.00% 4,503,986
2018-07-24 2018-07-20 9.653 464,904 -3,506 0.00% 4,487,868
2018-07-23 2018-07-19 9.448 468,410 -11,685 0.00% 4,425,506
2018-07-20 2018-07-18 9.431 480,095 +11,685 0.00% 4,527,688
2018-07-19 2018-07-17 9.516 468,410 +4,674 0.00% 4,457,575
2018-07-18 2018-07-16 9.790 463,736 +1,169 0.00% 4,540,091
2018-07-13 2018-07-11 9.876 462,567 +8,179 0.00% 4,568,232
2018-07-12 2018-07-10 10.030 454,388 -17,527 0.00% 4,557,452
2018-07-11 2018-07-09 9.807 471,915 +7,011 0.00% 4,628,242
2018-07-05 2018-07-03 10.064 464,904 -7,011 0.00% 4,678,841
2018-07-04 2018-06-29 10.218 471,915 -1,169 0.00% 4,822,095
2018-07-03 2018-06-28 10.030 473,084 -1,169 0.00% 4,744,971
2018-06-29 2018-06-27 9.790 474,253 -11,685 0.00% 4,643,055
2018-06-28 2018-06-26 9.756 485,938 +5,843 0.00% 4,740,819
2018-06-27 2018-06-25 9.807 480,095 +7,011 0.00% 4,708,466
2018-06-26 2018-06-22 9.773 473,084 +2,337 0.00% 4,623,513
2018-06-25 2018-06-21 9.876 470,747 +28,044 0.00% 4,649,016
2018-06-21 2018-06-19 9.979 442,703 +3,506 0.00% 4,417,522
2018-06-20 2018-06-15 10.338 439,197 +28,044 0.00% 4,540,399
2018-06-19 2018-06-14 10.475 411,153 +4,674 0.00% 4,306,779
2018-06-15 2018-06-13 10.732 406,479 +19,865 0.00% 4,362,177
2018-06-14 2018-06-12 11.305 386,614 -12,854 0.00% 4,370,780
2018-06-13 2018-06-11 11.340 399,468 +14,943 0.00% 4,529,930
2018-06-12 2018-06-08 11.340 384,525 -10,397 0.00% 4,360,478
2018-06-11 2018-06-07 11.409 394,922 +2,310 0.00% 4,505,728
2018-06-08 2018-06-06 11.357 392,612 -15,017 0.00% 4,458,981
2018-06-07 2018-06-05 11.028 407,629 +13,862 0.00% 4,495,445
2018-06-06 2018-06-04 11.201 393,767 -11,552 0.00% 4,410,743
2018-06-05 2018-06-01 11.219 405,319 -5,776 0.00% 4,547,159
2018-05-31 2018-05-29 11.063 411,095 -12,707 0.00% 4,547,904
2018-05-30 2018-05-28 11.149 423,802 -57,761 0.00% 4,725,166
2018-05-29 2018-05-25 10.474 481,563 +36,967 0.00% 5,044,019
2018-05-28 2018-05-24 10.803 444,596 -18,484 0.00% 4,803,064
2018-05-23 2018-05-18 11.271 463,080 -42,742 0.00% 5,219,215
2018-05-21 2018-05-17 10.595 505,822 +31,190 0.00% 5,359,414
2018-05-18 2018-05-16 10.630 474,632 -28,880 0.00% 5,045,376
2018-05-16 2018-05-14 10.595 503,512 -8,086 0.00% 5,334,939
2018-05-15 2018-05-11 10.440 511,598 -9,242 0.00% 5,340,899
2018-05-14 2018-05-10 10.474 520,840 -9,242 0.00% 5,455,416
2018-05-11 2018-05-09 10.301 530,082 -80,865 0.00% 5,460,447
2018-05-09 2018-05-07 9.886 610,947 -26,570 0.01% 6,039,595
2018-05-08 2018-05-04 9.626 637,517 +16,173 0.01% 6,136,698
2018-05-07 2018-05-03 9.695 621,344 +9,242 0.01% 6,024,047
2018-05-04 2018-05-02 9.868 612,102 +11,552 0.01% 6,040,416
2018-05-03 2018-04-30 10.024 600,550 +2,311 0.00% 6,019,992
2018-05-02 2018-04-27 9.938 598,239 -13,863 0.00% 5,945,040
2018-04-30 2018-04-26 9.730 612,102 +24,260 0.01% 5,955,638
2018-04-27 2018-04-25 9.972 587,842 +13,862 0.00% 5,862,074
2018-04-26 2018-04-24 10.145 573,980 +4,621 0.00% 5,823,212
2018-04-25 2018-04-23 10.076 569,359 +1,155 0.00% 5,736,901
2018-04-24 2018-04-20 10.163 568,204 -56,605 0.00% 5,774,449
2018-04-23 2018-04-19 10.284 624,809 +11,552 0.01% 6,425,426
2018-04-20 2018-04-18 9.730 613,257 -17,328 0.01% 5,966,876
2018-04-19 2018-04-17 9.557 630,585 +11,552 0.01% 6,026,302
2018-04-18 2018-04-16 9.678 619,033 -6,931 0.01% 5,990,924
2018-04-17 2018-04-13 9.868 625,964 -35,812 0.01% 6,177,211
2018-04-16 2018-04-12 9.851 661,776 -23,104 0.01% 6,519,157
2018-04-13 2018-04-11 9.574 684,880 -50,830 0.01% 6,557,040
2018-04-12 2018-04-10 9.228 735,710 +19,639 0.01% 6,788,941
2018-04-11 2018-04-09 9.297 716,071 -4,621 0.01% 6,657,307
2018-04-10 2018-04-06 9.297 720,692 -5,776 0.01% 6,700,268
2018-04-09 2018-04-04 9.193 726,468 +1,155 0.01% 6,678,504
2018-04-06 2018-04-03 9.297 725,313 +4,621 0.01% 6,743,229
2018-04-04 2018-03-29 9.332 720,692 +5,776 0.01% 6,725,223
2018-03-29 2018-03-27 9.522 714,916 -55,450 0.01% 6,807,473
2018-03-28 2018-03-26 9.435 770,366 +4,621 0.01% 7,268,785
2018-03-27 2018-03-23 9.297 765,745 +31,191 0.01% 7,119,125
2018-03-26 2018-03-22 9.574 734,554 +2,310 0.01% 7,032,618
2018-03-23 2018-03-21 9.470 732,244 -9,242 0.01% 6,934,439
2018-03-22 2018-03-20 9.245 741,486 -11,552 0.01% 6,855,078
2018-03-21 2018-03-19 9.245 753,038 +2,311 0.01% 6,961,877
2018-03-20 2018-03-16 9.210 750,727 +25,414 0.01% 6,914,517
2018-03-19 2018-03-15 9.297 725,313 +4,621 0.01% 6,743,229
2018-03-16 2018-03-14 9.332 720,692 +15,018 0.01% 6,725,223
2018-03-15 2018-03-13 9.366 705,674 -6,931 0.01% 6,609,515
2018-03-14 2018-03-12 9.401 712,605 -19,639 0.01% 6,699,107
2018-03-13 2018-03-09 9.262 732,244 -1,155 0.01% 6,782,312
2018-03-12 2018-03-08 9.280 733,399 -11,552 0.01% 6,805,708
2018-03-09 2018-03-07 9.124 744,951 +12,707 0.01% 6,796,832
2018-03-08 2018-03-06 9.314 732,244 -32,346 0.01% 6,820,344
2018-03-07 2018-03-05 9.072 764,590 +54,295 0.01% 6,936,304
2018-03-06 2018-03-02 9.262 710,295 +38,122 0.01% 6,579,013
2018-03-05 2018-03-01 9.453 672,173 +51,985 0.01% 6,353,922
2018-03-02 2018-02-28 9.574 620,188 +12,707 0.01% 5,937,679
2018-03-01 2018-02-27 9.730 607,481 -15,018 0.00% 5,910,677
2018-02-28 2018-02-26 9.730 622,499 -6,931 0.01% 6,056,799
2018-02-26 2018-02-22 9.487 629,430 -11,552 0.01% 5,971,675
2018-02-23 2018-02-21 9.643 640,982 -11,552 0.01% 6,181,149
2018-02-21 2018-02-15 9.435 652,534 +2,310 0.01% 6,156,981
2018-02-20 2018-02-13 9.193 650,224 +19,639 0.01% 5,977,584
2018-02-14 2018-02-12 9.158 630,585 +11,552 0.01% 5,775,206
2018-02-13 2018-02-09 9.314 619,033 -2,311 0.01% 5,765,862
2018-02-12 2018-02-08 9.643 621,344 +11,552 0.01% 5,991,775
2018-02-09 2018-02-07 9.799 609,792 -39,277 0.01% 5,975,391
2018-02-08 2018-02-06 10.059 649,069 +41,588 0.01% 6,528,827
2018-02-07 2018-02-05 10.682 607,481 +13,862 0.00% 6,489,124
2018-02-06 2018-02-02 10.959 593,619 -33,501 0.00% 6,505,485
2018-02-05 2018-02-01 10.561 627,120 -18,483 0.01% 6,622,907
2018-02-02 2018-01-31 10.734 645,603 +5,776 0.01% 6,929,875
2018-02-01 2018-01-30 10.821 639,827 +34,656 0.01% 6,923,262
2018-01-31 2018-01-29 11.219 605,171 +26,570 0.00% 6,789,242
2018-01-29 2018-01-25 10.994 578,601 -12,707 0.00% 6,360,937
2018-01-26 2018-01-24 10.751 591,308 -136,315 0.00% 6,357,312
2018-01-25 2018-01-23 10.215 727,623 +18,483 0.01% 7,432,358
2018-01-24 2018-01-22 10.163 709,140 -33,501 0.01% 7,206,730
2018-01-23 2018-01-19 10.041 742,641 +2,310 0.01% 7,457,188
2018-01-22 2018-01-18 10.093 740,331 -27,725 0.01% 7,472,444
2018-01-19 2018-01-17 10.076 768,056 +32,346 0.01% 7,738,986
2018-01-18 2018-01-16 10.215 735,710 +10,397 0.01% 7,514,963
2018-01-17 2018-01-15 10.232 725,313 -23,104 0.01% 7,421,320
2018-01-16 2018-01-12 10.267 748,417 +3,466 0.01% 7,683,632
2018-01-12 2018-01-10 10.076 744,951 -16,173 0.01% 7,506,178
2018-01-11 2018-01-09 10.007 761,124 +16,173 0.01% 7,616,430
2018-01-10 2018-01-08 9.972 744,951 -17,329 0.01% 7,428,795
2018-01-09 2018-01-05 10.041 762,280 +10,397 0.01% 7,654,392
2018-01-08 2018-01-04 10.007 751,883 -73,933 0.01% 7,523,957
2018-01-05 2018-01-03 9.522 825,816 +19,638 0.01% 7,863,469
2018-01-04 2018-01-02 9.661 806,178 -2,310 0.01% 7,788,133
2018-01-02 2017-12-28 9.487 808,488 +5,776 0.01% 7,670,476
2017-12-29 2017-12-27 9.557 802,712 -2,310 0.01% 7,671,266
2017-12-28 2017-12-22 9.505 805,022 -49,675 0.01% 7,651,530
2017-12-27 2017-12-21 9.418 854,697 -1,155 0.01% 8,049,692
2017-12-22 2017-12-20 9.366 855,852 -15,017 0.01% 8,016,118
2017-12-18 2017-12-14 9.366 870,869 -5,777 0.01% 8,156,771
2017-12-15 2017-12-13 9.366 876,646 -150,177 0.01% 8,210,880
2017-12-14 2017-12-12 9.020 1,026,823 -20,794 0.01% 9,261,930
2017-12-13 2017-12-11 8.916 1,047,617 +8,087 0.01% 9,340,668
2017-12-12 2017-12-08 8.881 1,039,530 +64,691 0.01% 9,232,569
2017-12-11 2017-12-07 8.916 974,839 -13,862 0.01% 8,691,772
2017-12-08 2017-12-06 9.037 988,701 +34,656 0.01% 8,935,187
2017-12-07 2017-12-05 9.193 954,045 -1,155 0.01% 8,770,646
2017-12-06 2017-12-04 9.210 955,200 -65,847 0.01% 8,797,801
2017-12-05 2017-12-01 9.072 1,021,047 -9,242 0.01% 9,262,862
2017-12-04 2017-11-30 9.089 1,030,289 +5,776 0.01% 9,364,542
2017-12-01 2017-11-29 9.072 1,024,513 +63,537 0.01% 9,294,306
2017-11-30 2017-11-28 9.141 960,976 -3,466 0.01% 8,784,452
2017-11-28 2017-11-24 9.245 964,442 -58,916 0.01% 8,916,318
2017-11-27 2017-11-23 9.176 1,023,358 +28,881 0.01% 9,390,131
2017-11-24 2017-11-22 9.158 994,477 +12,707 0.01% 9,107,907
2017-11-23 2017-11-21 8.985 981,770 +8,087 0.01% 8,821,558
2017-11-22 2017-11-20 8.933 973,683 +11,552 0.01% 8,698,322
2017-11-21 2017-11-17 9.003 962,131 +5,776 0.01% 8,661,752
2017-11-20 2017-11-16 9.072 956,355 +40,432 0.01% 8,675,981
2017-11-16 2017-11-14 9.384 915,923 -3,465 0.01% 8,594,615
2017-11-15 2017-11-13 9.505 919,388 +5,776 0.01% 8,738,550
2017-11-14 2017-11-10 9.643 913,612 -70,468 0.01% 8,810,188
2017-11-13 2017-11-09 9.626 984,080 -5,776 0.01% 9,472,691
2017-11-10 2017-11-08 9.539 989,856 -21,949 0.01% 9,442,605
2017-11-09 2017-11-07 9.661 1,011,805 -42,743 0.01% 9,774,605
2017-11-08 2017-11-06 9.418 1,054,548 -18,484 0.01% 9,931,925
2017-11-07 2017-11-03 9.141 1,073,032 -33,501 0.01% 9,808,775
2017-11-06 2017-11-02 9.176 1,106,533 -180,213 0.01% 10,153,328
2017-11-03 2017-11-01 8.847 1,286,746 +2,310 0.01% 11,383,660
2017-11-01 2017-10-30 8.812 1,284,436 -103,969 0.01% 11,318,749
2017-10-31 2017-10-27 8.622 1,388,405 -11,552 0.01% 11,970,539
2017-10-27 2017-10-25 8.604 1,399,957 -2,310 0.01% 12,045,901
2017-10-25 2017-10-23 8.604 1,402,267 +21,949 0.01% 12,065,777
2017-10-24 2017-10-20 8.674 1,380,318 -11,552 0.01% 11,972,506
2017-10-23 2017-10-19 8.639 1,391,870 +8,086 0.01% 12,024,511
2017-10-20 2017-10-18 8.743 1,383,784 +3,466 0.01% 12,098,398
2017-10-19 2017-10-17 8.743 1,380,318 +50,829 0.01% 12,068,095
2017-10-18 2017-10-16 8.726 1,329,489 +17,328 0.01% 11,600,681
2017-10-16 2017-10-12 8.639 1,312,161 +17,329 0.01% 11,335,896
2017-10-13 2017-10-11 8.708 1,294,832 -5,776 0.01% 11,275,858
2017-10-12 2017-10-10 8.656 1,300,608 +2,310 0.01% 11,258,606
2017-10-11 2017-10-09 8.656 1,298,298 -5,776 0.01% 11,238,610
2017-10-10 2017-10-06 8.726 1,304,074 -17,328 0.01% 11,378,918
2017-10-09 2017-10-04 8.691 1,321,402 -20,794 0.01% 11,484,362
2017-10-06 2017-10-03 8.639 1,342,196 -75,089 0.01% 11,595,372
2017-10-04 2017-09-29 8.570 1,417,285 -1,155 0.01% 12,145,925
2017-10-03 2017-09-28 8.501 1,418,440 -77,399 0.01% 12,057,594
2017-09-29 2017-09-27 8.674 1,495,839 -11,552 0.01% 12,974,504
2017-09-28 2017-09-26 8.656 1,507,391 -162,885 0.01% 13,048,606
2017-09-27 2017-09-25 8.362 1,670,276 +79,709 0.01% 13,967,014
2017-09-26 2017-09-22 8.449 1,590,567 +18,484 0.01% 13,438,165
2017-09-25 2017-09-21 8.501 1,572,083 +2,310 0.01% 13,363,652
2017-09-22 2017-09-20 8.501 1,569,773 +35,812 0.01% 13,344,016
2017-09-21 2017-09-19 8.535 1,533,961 +4,620 0.01% 13,092,706
2017-09-20 2017-09-18 8.587 1,529,341 -1,155 0.01% 13,132,705
2017-09-19 2017-09-15 8.570 1,530,496 +6,932 0.01% 13,116,126
2017-09-18 2017-09-14 8.604 1,523,564 +19,638 0.01% 13,109,474
2017-09-15 2017-09-13 8.639 1,503,926 -3,465 0.01% 12,992,574
2017-09-14 2017-09-12 8.691 1,507,391 +5,776 0.01% 13,100,800
2017-09-13 2017-09-11 8.656 1,501,615 -1,156 0.01% 12,998,606
2017-09-12 2017-09-08 8.674 1,502,771 -2,310 0.01% 13,034,630
2017-09-11 2017-09-07 8.622 1,505,081 -35,812 0.01% 12,976,495
2017-09-08 2017-09-06 8.834 1,540,893 +12,708 0.01% 13,612,203
2017-09-07 2017-09-05 8.852 1,528,185 +59,957 0.01% 13,526,834
2017-09-06 2017-09-04 8.887 1,468,228 -15,911 0.01% 13,047,794
2017-09-05 2017-09-01 8.904 1,484,139 -11,366 0.01% 13,215,309
2017-09-04 2017-08-31 8.799 1,495,505 -13,638 0.01% 13,158,613
2017-09-01 2017-08-30 8.834 1,509,143 -12,502 0.01% 13,331,725
2017-08-31 2017-08-29 8.764 1,521,645 +21,594 0.01% 13,335,058
2017-08-30 2017-08-28 8.799 1,500,051 -2,273 0.01% 13,198,612
2017-08-28 2017-08-24 8.482 1,502,324 +14,775 0.01% 12,742,741
2017-08-25 2017-08-22 8.552 1,487,549 -71,601 0.01% 12,722,128
2017-08-24 2017-08-21 8.552 1,559,150 +1,137 0.01% 13,334,490
2017-08-22 2017-08-18 8.429 1,558,013 +7,955 0.01% 13,132,845
2017-08-21 2017-08-17 8.482 1,550,058 +53,417 0.01% 13,147,622
2017-08-18 2017-08-16 8.570 1,496,641 +5,682 0.01% 12,826,224
2017-08-17 2017-08-15 8.552 1,490,959 +26,140 0.01% 12,751,292
2017-08-16 2017-08-14 8.711 1,464,819 -20,457 0.01% 12,759,727
2017-08-15 2017-08-11 8.676 1,485,276 -3,410 0.01% 12,885,649
2017-08-14 2017-08-10 8.781 1,488,686 -17,047 0.01% 13,072,417
2017-08-11 2017-08-09 8.799 1,505,733 +11,365 0.01% 13,248,606
2017-08-10 2017-08-08 8.869 1,494,368 +6,819 0.01% 13,253,797
2017-08-09 2017-08-07 8.834 1,487,549 +11,365 0.01% 13,140,964
2017-08-08 2017-08-04 8.834 1,476,184 +18,185 0.01% 13,040,566
2017-08-07 2017-08-03 8.816 1,457,999 -2,274 0.01% 12,854,263
2017-08-04 2017-08-02 8.834 1,460,273 +26,140 0.01% 12,900,009
2017-08-03 2017-08-01 8.940 1,434,133 +22,731 0.01% 12,820,512
2017-08-02 2017-07-31 8.852 1,411,402 -13,638 0.01% 12,493,121
2017-08-01 2017-07-28 8.852 1,425,040 +14,774 0.01% 12,613,839
2017-07-31 2017-07-27 8.922 1,410,266 +127,291 0.01% 12,582,334
2017-07-28 2017-07-26 8.887 1,282,975 -72,738 0.01% 11,401,495
2017-07-27 2017-07-25 8.623 1,355,713 +6,820 0.01% 11,690,042
2017-07-26 2017-07-24 8.623 1,348,893 +10,228 0.01% 11,631,234
2017-07-25 2017-07-21 8.640 1,338,665 +29,550 0.01% 11,566,598
2017-07-24 2017-07-20 8.693 1,309,115 -6,819 0.01% 11,380,386
2017-07-21 2017-07-19 8.711 1,315,934 -37,505 0.01% 11,462,822
2017-07-20 2017-07-18 8.640 1,353,439 -13,639 0.01% 11,694,251
2017-07-19 2017-07-17 8.588 1,367,078 -10,228 0.01% 11,739,926
2017-07-18 2017-07-14 8.588 1,377,306 -115,926 0.01% 11,827,760
2017-07-17 2017-07-13 8.500 1,493,232 -7,955 0.01% 12,691,900
2017-07-14 2017-07-12 8.429 1,501,187 +1,136 0.01% 12,653,846
2017-07-13 2017-07-11 8.412 1,500,051 +14,775 0.01% 12,617,873
2017-07-12 2017-07-10 8.394 1,485,276 +35,232 0.01% 12,467,454
2017-07-11 2017-07-07 8.517 1,450,044 +38,642 0.01% 12,350,336
2017-07-10 2017-07-06 8.588 1,411,402 +20,457 0.01% 12,120,563
2017-07-07 2017-07-05 8.693 1,390,945 -7,955 0.01% 12,091,749
2017-07-06 2017-07-04 8.623 1,398,900 -71,601 0.01% 12,062,435
2017-07-05 2017-07-03 8.394 1,470,501 +7,955 0.01% 12,343,432
2017-07-04 2017-06-30 8.412 1,462,546 +36,369 0.01% 12,302,395
2017-06-30 2017-06-28 8.517 1,426,177 +103,424 0.01% 12,147,056
2017-06-28 2017-06-26 8.570 1,322,753 -12,502 0.01% 11,336,003
2017-06-27 2017-06-23 8.535 1,335,255 +11,365 0.01% 11,396,151
2017-06-26 2017-06-22 8.517 1,323,890 -38,642 0.01% 11,275,855
2017-06-23 2017-06-21 8.552 1,362,532 +53,417 0.01% 11,652,932
2017-06-22 2017-06-20 8.658 1,309,115 +14,775 0.01% 11,334,311
2017-06-21 2017-06-19 8.746 1,294,340 -3,410 0.01% 11,320,275
2017-06-20 2017-06-16 8.746 1,297,750 +4,546 0.01% 11,350,099
2017-06-19 2017-06-15 8.728 1,293,204 +26,140 0.01% 11,287,583
2017-06-16 2017-06-14 8.834 1,267,064 +42,051 0.01% 11,193,206
2017-06-15 2017-06-13 9.005 1,225,013 +5,683 0.01% 11,031,658
2017-06-14 2017-06-12 8.970 1,219,330 +29,514 0.01% 10,936,994
2017-06-13 2017-06-09 9.059 1,189,816 +24,674 0.01% 10,778,349
2017-06-12 2017-06-08 9.095 1,165,142 -94,210 0.01% 10,596,386
2017-06-09 2017-06-07 9.130 1,259,352 +14,580 0.01% 11,498,093
2017-06-08 2017-06-06 9.148 1,244,772 +44,862 0.01% 11,387,173
2017-06-07 2017-06-05 9.201 1,199,910 -16,823 0.01% 11,040,967
2017-06-06 2017-06-02 9.219 1,216,733 +6,729 0.01% 11,217,461
2017-06-05 2017-06-01 9.219 1,210,004 +16,823 0.01% 11,155,424
2017-06-02 2017-05-31 9.255 1,193,181 +31,404 0.01% 11,042,882
2017-06-01 2017-05-29 9.380 1,161,777 +7,851 0.01% 10,897,258
2017-05-31 2017-05-26 9.433 1,153,926 -15,702 0.01% 10,885,349
2017-05-29 2017-05-25 9.522 1,169,628 +13,459 0.01% 11,137,757
2017-05-26 2017-05-24 9.487 1,156,169 -5,608 0.01% 10,968,360
2017-05-25 2017-05-23 9.505 1,161,777 +10,094 0.01% 11,042,279
2017-05-24 2017-05-22 9.487 1,151,683 +5,608 0.01% 10,925,802
2017-05-22 2017-05-18 9.469 1,146,075 +5,608 0.01% 10,852,163
2017-05-19 2017-05-17 9.540 1,140,467 -42,620 0.01% 10,880,409
2017-05-18 2017-05-16 9.522 1,183,087 +11,216 0.01% 11,265,920
2017-05-17 2017-05-15 9.487 1,171,871 +32,525 0.01% 11,117,322
2017-05-16 2017-05-12 9.469 1,139,346 +11,216 0.01% 10,788,446
2017-05-15 2017-05-11 9.469 1,128,130 +8,972 0.01% 10,682,242
2017-05-11 2017-05-09 9.487 1,119,158 +5,608 0.01% 10,617,243
2017-05-10 2017-05-08 9.362 1,113,550 -14,580 0.01% 10,425,041
2017-05-09 2017-05-05 9.344 1,128,130 +13,458 0.01% 10,541,421
2017-05-08 2017-05-04 9.576 1,114,672 -51,591 0.01% 10,674,072
2017-05-05 2017-05-02 9.719 1,166,263 +22,431 0.01% 11,334,483
2017-05-04 2017-04-28 9.772 1,143,832 +11,216 0.01% 11,177,676
2017-05-02 2017-04-27 9.790 1,132,616 +3,364 0.01% 11,088,269
2017-04-28 2017-04-26 9.843 1,129,252 +2,243 0.01% 11,115,748
2017-04-27 2017-04-25 9.861 1,127,009 -22,431 0.01% 11,113,766
2017-04-26 2017-04-24 9.826 1,149,440 +94,211 0.01% 11,293,970
2017-04-24 2017-04-20 9.915 1,055,229 +7,851 0.01% 10,462,374
2017-04-21 2017-04-19 9.915 1,047,378 +30,282 0.01% 10,384,533
2017-04-20 2017-04-18 10.040 1,017,096 -1,122 0.01% 10,211,254
2017-04-19 2017-04-13 10.147 1,018,218 -39,254 0.01% 10,331,462
2017-04-18 2017-04-12 10.129 1,057,472 +26,917 0.01% 10,710,899
2017-04-13 2017-04-11 10.129 1,030,555 +82,995 0.01% 10,438,263
2017-04-12 2017-04-10 10.289 947,560 -8,972 0.01% 9,749,700
2017-04-11 2017-04-07 10.307 956,532 -88,603 0.01% 9,859,073
2017-04-10 2017-04-06 10.075 1,045,135 +85,238 0.01% 10,530,029
2017-04-07 2017-04-05 10.164 959,897 +2,243 0.01% 9,756,818
2017-04-06 2017-04-03 10.129 957,654 +3,365 0.01% 9,699,865
2017-04-05 2017-03-31 10.147 954,289 +115,520 0.01% 9,682,799
2017-04-03 2017-03-30 10.271 838,769 +4,487 0.01% 8,615,363
2017-03-31 2017-03-29 10.254 834,282 +24,674 0.01% 8,554,398
2017-03-30 2017-03-28 10.289 809,608 +60,564 0.01% 8,330,275
2017-03-29 2017-03-27 10.254 749,044 +7,851 0.01% 7,680,401
2017-03-28 2017-03-24 10.307 741,193 +40,376 0.01% 7,639,552
2017-03-27 2017-03-23 10.325 700,817 +1,121 0.01% 7,235,889
2017-03-24 2017-03-22 10.325 699,696 +7,851 0.01% 7,224,315
2017-03-23 2017-03-21 10.521 691,845 +19,067 0.01% 7,278,964
2017-03-22 2017-03-20 10.468 672,778 +1,121 0.01% 7,042,366
2017-03-20 2017-03-16 10.414 671,657 -59,442 0.01% 6,994,700
2017-03-17 2017-03-15 10.093 731,099 +5,608 0.01% 7,379,065
2017-03-16 2017-03-14 10.147 725,491 +4,486 0.01% 7,361,275
2017-03-15 2017-03-13 10.164 721,005 -62,807 0.01% 7,328,614
2017-03-14 2017-03-10 10.129 783,812 +171,598 0.01% 7,939,058
2017-03-13 2017-03-09 10.271 612,214 +82,995 0.01% 6,288,318
2017-03-09 2017-03-07 10.557 529,219 -5,608 0.00% 5,586,835
2017-03-08 2017-03-06 10.485 534,827 -1,121 0.00% 5,607,889
2017-03-07 2017-03-03 10.432 535,948 -2,243 0.00% 5,590,971
2017-03-06 2017-03-02 10.450 538,191 +47,105 0.00% 5,623,967
2017-03-03 2017-03-01 10.396 491,086 +10,094 0.00% 5,105,460
2017-03-02 2017-02-28 10.539 480,992 +38,133 0.00% 5,069,137
2017-03-01 2017-02-27 10.735 442,859 +20,188 0.00% 4,754,126
2017-02-28 2017-02-24 10.896 422,671 +3,365 0.00% 4,605,241
2017-02-27 2017-02-23 10.896 419,306 +12,337 0.00% 4,568,578
2017-02-24 2017-02-22 11.074 406,969 -33,647 0.00% 4,506,731
2017-02-23 2017-02-21 10.949 440,616 -456,872 0.00% 4,824,334
2017-02-22 2017-02-20 10.896 897,488 -26,917 0.01% 9,778,643
2017-02-21 2017-02-17 10.771 924,405 +2,243 0.01% 9,956,529
2017-02-20 2017-02-16 10.753 922,162 +28,039 0.01% 9,915,926
2017-02-17 2017-02-15 10.878 894,123 +461,358 0.01% 9,726,035
2017-02-16 2017-02-14 10.949 432,765 +22,431 0.00% 4,738,373
2017-02-15 2017-02-13 11.003 410,334 -3,365 0.00% 4,514,726
2017-02-14 2017-02-10 10.913 413,699 -57,199 0.00% 4,514,863
2017-02-13 2017-02-09 10.699 470,898 -2,243 0.00% 5,038,333
2017-02-10 2017-02-08 10.771 473,141 +13,459 0.00% 5,096,080
2017-02-09 2017-02-07 10.789 459,682 +16,823 0.00% 4,959,314
2017-02-08 2017-02-06 10.824 442,859 -6,729 0.00% 4,793,612
2017-02-07 2017-02-03 10.771 449,588 +2,243 0.00% 4,842,397
2017-02-06 2017-02-02 10.860 447,345 +1,121 0.00% 4,858,124
2017-02-03 2017-02-01 10.931 446,224 +35,890 0.00% 4,877,779
2017-02-02 2017-01-27 11.092 410,334 -5,608 0.00% 4,551,312
2017-02-01 2017-01-25 11.145 415,942 -1,121 0.00% 4,635,766
2017-01-26 2017-01-24 11.020 417,063 -30,282 0.00% 4,596,199
2017-01-25 2017-01-23 10.842 447,345 +15,702 0.00% 4,850,147
2017-01-24 2017-01-20 10.931 431,643 +25,795 0.00% 4,718,391
2017-01-23 2017-01-19 11.127 405,848 +22,431 0.00% 4,516,029
2017-01-20 2017-01-18 11.270 383,417 +2,244 0.00% 4,321,128
2017-01-18 2017-01-16 11.003 381,173 -16,824 0.00% 4,193,880
2017-01-17 2017-01-13 11.199 397,997 -6,729 0.00% 4,457,057
2017-01-16 2017-01-12 10.913 404,726 -12,337 0.00% 4,416,938
2017-01-12 2017-01-10 11.020 417,063 -39,255 0.00% 4,596,199
2017-01-11 2017-01-09 11.020 456,318 +24,675 0.00% 5,028,805
2017-01-10 2017-01-06 10.771 431,643 -48,227 0.00% 4,649,116
2017-01-09 2017-01-05 10.646 479,870 -37,012 0.00% 5,108,656
2017-01-06 2017-01-04 10.218 516,882 +41,498 0.00% 5,281,469
2017-01-05 2017-01-03 10.343 475,384 +1,121 0.00% 4,916,786
2017-01-04 2016-12-30 10.307 474,263 +16,824 0.00% 4,888,277
2017-01-03 2016-12-29 10.307 457,439 +31,403 0.00% 4,714,870
2016-12-29 2016-12-23 10.361 426,036 -2,243 0.00% 4,413,988
2016-12-23 2016-12-21 10.610 428,279 -1,121 0.00% 4,544,148
2016-12-21 2016-12-19 10.557 429,400 -3,365 0.00% 4,533,071
2016-12-19 2016-12-15 10.539 432,765 -6,729 0.00% 4,560,877
2016-12-16 2016-12-14 10.735 439,494 -24,675 0.00% 4,718,003
2016-12-15 2016-12-13 10.271 464,169 -94,210 0.00% 4,767,683
2016-12-14 2016-12-12 9.754 558,379 +4,486 0.00% 5,446,596
2016-12-13 2016-12-09 9.701 553,893 +49,348 0.00% 5,373,206
2016-12-12 2016-12-08 9.826 504,545 +15,702 0.00% 4,957,472
2016-12-09 2016-12-07 9.826 488,843 -1,121 0.00% 4,803,190
2016-12-08 2016-12-06 9.843 489,964 -28,039 0.00% 4,822,941
2016-12-07 2016-12-05 9.754 518,003 +28,039 0.00% 5,052,756
2016-12-06 2016-12-02 9.790 489,964 +10,094 0.00% 4,796,730
2016-12-05 2016-12-01 9.843 479,870 -62,808 0.00% 4,723,581
2016-12-02 2016-11-30 9.398 542,678 +23,553 0.00% 5,099,899
2016-12-01 2016-11-29 9.522 519,125 +32,525 0.00% 4,943,357
2016-11-30 2016-11-28 9.540 486,600 +12,337 0.00% 4,642,315
2016-11-29 2016-11-25 9.558 474,263 -8,972 0.00% 4,533,074
2016-11-28 2016-11-24 9.540 483,235 +1,121 0.00% 4,610,212
2016-11-25 2016-11-23 9.612 482,114 -20,188 0.00% 4,633,906
2016-11-24 2016-11-22 9.629 502,302 -68,415 0.00% 4,836,903
2016-11-23 2016-11-21 9.273 570,717 -4,486 0.00% 5,292,159
2016-11-21 2016-11-17 9.237 575,203 +11,216 0.00% 5,313,242
2016-11-18 2016-11-16 9.291 563,987 -53,835 0.00% 5,239,810
2016-11-17 2016-11-15 9.201 617,822 -3,365 0.01% 5,684,887
2016-11-16 2016-11-14 9.148 621,187 +12,338 0.01% 5,682,618
2016-11-15 2016-11-11 9.255 608,849 +54,956 0.01% 5,634,893
2016-11-14 2016-11-10 9.398 553,893 -13,459 0.00% 5,205,294
2016-11-11 2016-11-09 9.273 567,352 +90,846 0.00% 5,260,956
2016-11-10 2016-11-08 9.629 476,506 +1,122 0.00% 4,588,501
2016-11-09 2016-11-07 9.612 475,384 -29,161 0.00% 4,569,220
2016-11-08 2016-11-04 9.451 504,545 -19,066 0.00% 4,768,530
2016-11-04 2016-11-02 9.415 523,611 +15,702 0.00% 4,930,051
2016-11-03 2016-11-01 9.629 507,909 -12,337 0.00% 4,890,896
2016-11-02 2016-10-31 9.522 520,246 +4,486 0.00% 4,954,031
2016-11-01 2016-10-28 9.594 515,760 +14,580 0.00% 4,948,102
2016-10-31 2016-10-27 9.647 501,180 +25,796 0.00% 4,835,036
2016-10-28 2016-10-26 9.843 475,384 +5,608 0.00% 4,679,424
2016-10-27 2016-10-25 10.057 469,776 -21,310 0.00% 4,724,748
2016-10-26 2016-10-24 10.147 491,086 -30,282 0.00% 4,982,858
2016-10-25 2016-10-20 9.879 521,368 -20,188 0.00% 5,150,660
2016-10-24 2016-10-19 9.594 541,556 -3,365 0.00% 5,195,584
2016-10-20 2016-10-18 9.612 544,921 -12,337 0.00% 5,237,584
2016-10-19 2016-10-17 9.469 557,258 +5,608 0.00% 5,276,665
2016-10-18 2016-10-14 9.558 551,650 -114,399 0.00% 5,272,750
2016-10-17 2016-10-13 9.487 666,049 +107,670 0.01% 6,318,683
2016-10-14 2016-10-12 9.754 558,379 +44,862 0.00% 5,446,596
2016-10-13 2016-10-11 9.897 513,517 -30,282 0.00% 5,082,256
2016-10-12 2016-10-07 9.843 543,799 -11,216 0.00% 5,352,864
2016-10-11 2016-10-06 9.933 555,015 -20,188 0.00% 5,512,754
2016-10-07 2016-10-05 9.540 575,203 -60,564 0.00% 5,487,615
2016-10-06 2016-10-04 9.255 635,767 -62,807 0.01% 5,884,019
2016-10-05 2016-10-03 9.130 698,574 -44,862 0.01% 6,378,097
2016-10-04 2016-09-30 9.077 743,436 -95,333 0.01% 6,747,923
2016-10-03 2016-09-29 9.148 838,769 -59,442 0.01% 7,673,058
2016-09-30 2016-09-28 8.881 898,211 +40,376 0.01% 7,976,575
2016-09-29 2016-09-27 8.916 857,835 -31,404 0.01% 7,648,610
2016-09-28 2016-09-26 8.881 889,239 +66,172 0.01% 7,896,899
2016-09-27 2016-09-23 9.023 823,067 -35,890 0.01% 7,426,675
2016-09-26 2016-09-22 8.970 858,957 -17,945 0.01% 7,704,565
2016-09-23 2016-09-21 8.916 876,902 -22,431 0.01% 7,818,614
2016-09-22 2016-09-20 8.845 899,333 +24,675 0.01% 7,954,464
2016-09-21 2016-09-19 8.898 874,658 -37,012 0.01% 7,783,009
2016-09-20 2016-09-15 8.845 911,670 +26,918 0.01% 8,063,583
2016-09-19 2016-09-14 8.898 884,752 +29,160 0.01% 7,872,829
2016-09-15 2016-09-13 8.988 855,592 +77,387 0.01% 7,689,640
2016-09-14 2016-09-12 9.157 778,205 +93,090 0.01% 7,126,015
2016-09-13 2016-09-09 9.354 685,115 +63,610 0.01% 6,408,639
2016-09-12 2016-09-08 9.372 621,505 -3,349 0.01% 5,824,762
2016-09-09 2016-09-07 9.372 624,854 +33,483 0.01% 5,856,149
2016-09-08 2016-09-06 9.390 591,371 -42,411 0.01% 5,552,942
2016-09-07 2016-09-05 9.390 633,782 -47,992 0.01% 5,951,179
2016-09-06 2016-09-02 9.282 681,774 -12,277 0.01% 6,328,518
2016-09-05 2016-09-01 9.211 694,051 +98,216 0.01% 6,392,730
2016-09-02 2016-08-31 9.282 595,835 +72,545 0.01% 5,530,796
2016-09-01 2016-08-30 9.390 523,290 -16,741 0.00% 4,913,665
2016-08-31 2016-08-29 9.354 540,031 +33,483 0.00% 5,051,508
2016-08-30 2016-08-26 9.426 506,548 +17,857 0.00% 4,774,613
2016-08-26 2016-08-24 9.444 488,691 +5,580 0.00% 4,615,054
2016-08-25 2016-08-23 9.462 483,111 -3,348 0.00% 4,571,015
2016-08-24 2016-08-22 9.515 486,459 +12,277 0.00% 4,628,845
2016-08-23 2016-08-19 9.533 474,182 -1,116 0.00% 4,520,521
2016-08-19 2016-08-17 9.641 475,298 -20,090 0.00% 4,582,264
2016-08-18 2016-08-16 9.659 495,388 -11,160 0.00% 4,784,825
2016-08-17 2016-08-15 9.569 506,548 -1,117 0.00% 4,847,231
2016-08-16 2016-08-12 9.569 507,665 +17,858 0.00% 4,857,920
2016-08-15 2016-08-11 9.444 489,807 +20,089 0.00% 4,625,593
2016-08-12 2016-08-10 9.515 469,718 +1,116 0.00% 4,469,548
2016-08-11 2016-08-09 9.551 468,602 +6,697 0.00% 4,475,723
2016-08-10 2016-08-08 9.515 461,905 -16,741 0.00% 4,395,204
2016-08-09 2016-08-05 9.444 478,646 -2,232 0.00% 4,520,192
2016-08-08 2016-08-04 9.372 480,878 -1,117 0.00% 4,506,802
2016-08-05 2016-08-03 9.336 481,995 +25,670 0.00% 4,499,996
2016-08-04 2016-08-01 9.515 456,325 -5,580 0.00% 4,342,108
2016-08-03 2016-07-29 9.426 461,905 +11,161 0.00% 4,353,818
2016-08-01 2016-07-28 9.605 450,744 -1,116 0.00% 4,329,389
2016-07-29 2016-07-27 9.623 451,860 -11,161 0.00% 4,348,205
2016-07-28 2016-07-26 9.462 463,021 +16,741 0.00% 4,380,931
2016-07-27 2016-07-25 9.587 446,280 +2,232 0.00% 4,278,515
2016-07-26 2016-07-22 9.623 444,048 -5,580 0.00% 4,273,031
2016-07-25 2016-07-21 9.641 449,628 +21,206 0.00% 4,334,784
2016-07-22 2016-07-20 9.677 428,422 +11,160 0.00% 4,145,695
2016-07-20 2016-07-18 9.856 417,262 -4,464 0.00% 4,112,476
2016-07-18 2016-07-14 9.820 421,726 -7,812 0.00% 4,141,358
2016-07-15 2016-07-13 9.695 429,538 -1,117 0.00% 4,164,192
2016-07-14 2016-07-12 9.659 430,655 -8,928 0.00% 4,159,586
2016-07-13 2016-07-11 9.515 439,583 -16,742 0.00% 4,182,801
2016-07-11 2016-07-07 9.426 456,325 -43,527 0.00% 4,301,222
2016-07-08 2016-07-06 9.211 499,852 +33,483 0.00% 4,604,011
2016-07-07 2016-07-05 9.372 466,369 +22,321 0.00% 4,370,823
2016-07-06 2016-07-04 9.587 444,048 -1,116 0.00% 4,257,117
2016-07-05 2016-06-30 9.480 445,164 -69,197 0.00% 4,219,952
2016-07-04 2016-06-29 9.282 514,361 -12,277 0.00% 4,774,519
2016-06-30 2016-06-28 9.067 526,638 +37,947 0.00% 4,775,233
2016-06-29 2016-06-27 9.139 488,691 +15,625 0.00% 4,466,181
2016-06-28 2016-06-24 9.282 473,066 -23,438 0.00% 4,391,201
2016-06-27 2016-06-23 9.713 496,504 -22,321 0.00% 4,822,296
2016-06-24 2016-06-22 9.677 518,825 -22,322 0.00% 5,020,494
2016-06-23 2016-06-21 9.515 541,147 -37,947 0.00% 5,149,222
2016-06-22 2016-06-20 9.462 579,094 +43,527 0.00% 5,479,171
2016-06-21 2016-06-17 9.300 535,567 +10,045 0.00% 4,980,959
2016-06-20 2016-06-16 9.282 525,522 +16,741 0.00% 4,878,120
2016-06-17 2016-06-15 9.497 508,781 +13,393 0.00% 4,832,130
2016-06-16 2016-06-14 9.569 495,388 +5,581 0.00% 4,740,439
2016-06-15 2016-06-13 9.695 489,807 +11,161 0.00% 4,748,474
2016-06-14 2016-06-10 10.143 478,646 -5,581 0.00% 4,854,703
2016-06-13 2016-06-08 10.250 484,227 -5,580 0.00% 4,963,373
2016-06-10 2016-06-07 10.017 489,807 -13,393 0.00% 4,906,464
2016-06-08 2016-06-06 9.766 503,200 -1,116 0.00% 4,914,383
2016-06-07 2016-06-03 9.641 504,316 +55,804 0.00% 4,862,021
2016-06-06 2016-06-02 9.713 448,512 -3,348 0.00% 4,356,174
2016-06-03 2016-06-01 9.623 451,860 +3,348 0.00% 4,348,205
2016-05-31 2016-05-27 9.641 448,512 +10,256 0.00% 4,323,890
2016-05-30 2016-05-26 9.641 438,256 -15,538 0.00% 4,225,016
2016-05-27 2016-05-25 9.604 453,794 -15,539 0.00% 4,358,456
2016-05-26 2016-05-24 9.244 469,333 +8,879 0.00% 4,338,556
2016-05-24 2016-05-20 9.442 460,454 -2,219 0.00% 4,347,747
2016-05-23 2016-05-19 9.388 462,673 +5,549 0.00% 4,343,688
2016-05-20 2016-05-18 9.550 457,124 +19,978 0.00% 4,365,728
2016-05-18 2016-05-16 9.532 437,146 -4,439 0.00% 4,167,052
2016-05-17 2016-05-13 9.532 441,585 +2,219 0.00% 4,209,366
2016-05-12 2016-05-10 9.659 439,366 -5,549 0.00% 4,243,635
2016-05-11 2016-05-09 9.641 444,915 +5,549 0.00% 4,289,213
2016-05-10 2016-05-06 9.659 439,366 +3,330 0.00% 4,243,635
2016-05-06 2016-05-04 10.037 436,036 +2,220 0.00% 4,376,473
2016-05-04 2016-04-29 10.289 433,816 -8,879 0.00% 4,463,632
2016-05-03 2016-04-28 10.668 442,695 +1,110 0.00% 4,722,512
2016-04-29 2016-04-27 10.469 441,585 -14,429 0.00% 4,623,142
2016-04-28 2016-04-26 10.127 456,014 -3,330 0.00% 4,618,078
2016-04-27 2016-04-25 10.109 459,344 -12,209 0.00% 4,643,524
2016-04-26 2016-04-22 10.091 471,553 +2,220 0.00% 4,758,448
2016-04-25 2016-04-21 10.001 469,333 -81,022 0.00% 4,693,759
2016-04-21 2016-04-19 9.785 550,355 -13,319 0.00% 5,385,047
2016-04-20 2016-04-18 9.424 563,674 -2,220 0.00% 5,312,225
2016-04-18 2016-04-14 9.623 565,894 -26,637 0.00% 5,445,316
2016-04-15 2016-04-13 9.604 592,531 -37,737 0.01% 5,690,954
2016-04-14 2016-04-12 8.956 630,268 -15,539 0.01% 5,644,538
2016-04-13 2016-04-11 8.848 645,807 +4,440 0.01% 5,713,878
2016-04-12 2016-04-08 8.794 641,367 +14,429 0.01% 5,639,923
2016-04-11 2016-04-07 8.794 626,938 +1,110 0.01% 5,513,040
2016-04-08 2016-04-06 8.740 625,828 -3,330 0.01% 5,469,448
2016-04-07 2016-04-05 8.758 629,158 +34,407 0.01% 5,509,888
2016-04-06 2016-04-01 9.136 594,751 +4,439 0.01% 5,433,628
2016-04-05 2016-03-31 9.298 590,312 -1,110 0.01% 5,488,808
2016-04-01 2016-03-30 9.262 591,422 -44,396 0.01% 5,477,815
2016-03-31 2016-03-29 8.992 635,818 +29,968 0.01% 5,717,157
2016-03-30 2016-03-24 9.262 605,850 +15,538 0.01% 5,611,449
2016-03-29 2016-03-23 9.677 590,312 +4,440 0.01% 5,712,190
2016-03-24 2016-03-22 9.586 585,872 -2,220 0.01% 5,616,440
2016-03-23 2016-03-21 9.568 588,092 +3,330 0.01% 5,627,125
2016-03-22 2016-03-18 9.731 584,762 +7,769 0.00% 5,690,097
2016-03-21 2016-03-17 9.767 576,993 -16,648 0.00% 5,635,294
2016-03-18 2016-03-16 9.352 593,641 +14,428 0.01% 5,551,854
2016-03-16 2016-03-14 9.713 579,213 -14,428 0.00% 5,625,664
2016-03-15 2016-03-11 9.767 593,641 -3,330 0.01% 5,797,889
2016-03-14 2016-03-10 9.532 596,971 -33,297 0.01% 5,690,569
2016-03-11 2016-03-09 9.460 630,268 +8,879 0.01% 5,962,540
2016-03-10 2016-03-08 9.659 621,389 +5,550 0.01% 6,001,711
2016-03-09 2016-03-07 9.749 615,839 -13,319 0.01% 6,003,593
2016-03-08 2016-03-04 9.695 629,158 +5,549 0.01% 6,099,423
2016-03-07 2016-03-03 9.641 623,609 +5,550 0.01% 6,011,916
2016-03-04 2016-03-02 9.623 618,059 -11,099 0.01% 5,947,274
2016-03-03 2016-03-01 9.298 629,158 -5,550 0.01% 5,850,004
2016-03-02 2016-02-29 8.992 634,708 +5,550 0.01% 5,707,176
2016-03-01 2016-02-26 9.316 629,158 -36,627 0.01% 5,861,341
2016-02-29 2016-02-25 8.902 665,785 +19,978 0.01% 5,926,629
2016-02-26 2016-02-24 9.136 645,807 +4,440 0.01% 5,900,074
2016-02-25 2016-02-23 9.334 641,367 -11,099 0.01% 5,986,640
2016-02-23 2016-02-19 9.172 652,466 -8,879 0.01% 5,984,425
2016-02-22 2016-02-18 9.208 661,345 -23,308 0.01% 6,089,698
2016-02-19 2016-02-17 8.685 684,653 -7,769 0.01% 5,946,540
2016-02-18 2016-02-16 8.956 692,422 -156,496 0.01% 6,201,175
2016-02-17 2016-02-15 8.415 848,918 +23,308 0.01% 7,143,801
2016-02-16 2016-02-12 8.109 825,610 -11,099 0.01% 6,694,748
2016-02-15 2016-02-11 8.055 836,709 +28,857 0.01% 6,739,516
2016-02-12 2016-02-05 8.487 807,852 -34,407 0.01% 6,856,452
2016-02-11 2016-02-04 8.307 842,259 -13,318 0.01% 6,996,701
2016-02-05 2016-02-03 7.893 855,577 +8,879 0.01% 6,752,739
2016-02-04 2016-02-02 8.235 846,698 +9,989 0.01% 6,972,548
2016-02-03 2016-02-01 8.307 836,709 +23,308 0.01% 6,950,597
2016-02-02 2016-01-29 8.559 813,401 -74,363 0.01% 6,962,177
2016-02-01 2016-01-28 8.217 887,764 -3,330 0.01% 7,294,728
2016-01-29 2016-01-27 8.127 891,094 -22,198 0.01% 7,241,805
2016-01-28 2016-01-26 7.875 913,292 +35,517 0.01% 7,191,804
2016-01-27 2016-01-25 8.361 877,775 -11,099 0.01% 7,339,187
2016-01-26 2016-01-22 8.127 888,874 -52,166 0.01% 7,223,763
2016-01-25 2016-01-21 7.532 941,040 -8,879 0.01% 7,088,121
2016-01-22 2016-01-20 7.622 949,919 +29,967 0.01% 7,240,586
2016-01-21 2016-01-19 8.109 919,952 -1,109 0.01% 7,459,753
2016-01-20 2016-01-18 7.730 921,061 +22,198 0.01% 7,120,204
2016-01-18 2016-01-14 8.073 898,863 -5,550 0.01% 7,256,351
2016-01-15 2016-01-13 8.019 904,413 -34,407 0.01% 7,252,263
2016-01-14 2016-01-12 7.911 938,820 +13,319 0.01% 7,426,661
2016-01-13 2016-01-11 8.019 925,501 +45,506 0.01% 7,421,363
2016-01-12 2016-01-08 8.433 879,995 -9,989 0.01% 7,421,177
2016-01-11 2016-01-07 8.217 889,984 +84,352 0.01% 7,312,970
2016-01-08 2016-01-06 8.794 805,632 +12,209 0.01% 7,084,403
2016-01-07 2016-01-05 8.902 793,423 +37,736 0.01% 7,062,826
2016-01-06 2016-01-04 9.046 755,687 +43,286 0.01% 6,835,848
2016-01-05 2015-12-31 9.154 712,401 +1,110 0.01% 6,521,312
2016-01-04 2015-12-29 9.352 711,291 +9,989 0.01% 6,652,141
2015-12-30 2015-12-28 9.496 701,302 +2,220 0.01% 6,659,819
2015-12-29 2015-12-24 9.695 699,082 -39,956 0.01% 6,777,307
2015-12-28 2015-12-22 9.172 739,038 +39,956 0.01% 6,778,464
2015-12-23 2015-12-21 9.244 699,082 -2,220 0.01% 6,462,376
2015-12-22 2015-12-18 9.172 701,302 +22,198 0.01% 6,432,349
2015-12-21 2015-12-17 9.370 679,104 +11,099 0.01% 6,363,358
2015-12-18 2015-12-16 9.550 668,005 -34,406 0.01% 6,379,731
2015-12-17 2015-12-15 9.100 702,411 -7,770 0.01% 6,391,892
2015-12-16 2015-12-14 9.046 710,181 +7,770 0.01% 6,424,207
2015-12-15 2015-12-11 9.154 702,411 +7,769 0.01% 6,429,864
2015-12-14 2015-12-10 9.316 694,642 +2,220 0.01% 6,471,401
2015-12-11 2015-12-09 9.424 692,422 +24,417 0.01% 6,525,583
2015-12-10 2015-12-08 9.550 668,005 -25,527 0.01% 6,379,731
2015-12-09 2015-12-07 9.767 693,532 +42,176 0.01% 6,773,491
2015-12-08 2015-12-04 9.983 651,356 +18,868 0.01% 6,502,419
2015-12-04 2015-12-02 10.271 632,488 +4,440 0.01% 6,496,417
2015-12-03 2015-12-01 10.181 628,048 -19,978 0.01% 6,394,227
2015-12-02 2015-11-30 9.929 648,026 +7,769 0.01% 6,434,144
2015-12-01 2015-11-27 9.983 640,257 +19,978 0.01% 6,391,619
2015-11-30 2015-11-26 10.361 620,279 -8,879 0.01% 6,426,902
2015-11-27 2015-11-25 10.325 629,158 -2,220 0.01% 6,496,226
2015-11-26 2015-11-24 10.289 631,378 -4,440 0.01% 6,496,393
2015-11-25 2015-11-23 10.181 635,818 -21,088 0.01% 6,473,334
2015-11-24 2015-11-20 10.145 656,906 -62,154 0.01% 6,664,359
2015-11-23 2015-11-19 9.929 719,060 -13,319 0.01% 7,139,429
2015-11-20 2015-11-18 9.749 732,379 +78,803 0.01% 7,139,699
2015-11-19 2015-11-17 10.073 653,576 -26,637 0.01% 6,583,467
2015-11-18 2015-11-16 9.875 680,213 +26,637 0.01% 6,716,952
2015-11-17 2015-11-13 10.253 653,576 +29,967 0.01% 6,701,239
2015-11-16 2015-11-12 10.686 623,609 -11,099 0.01% 6,663,675
2015-11-13 2015-11-11 10.361 634,708 +6,660 0.01% 6,576,405
2015-11-12 2015-11-10 10.523 628,048 +26,637 0.01% 6,609,254
2015-11-11 2015-11-09 10.740 601,411 +28,858 0.01% 6,458,987
2015-11-10 2015-11-06 10.902 572,553 +28,857 0.00% 6,241,915
2015-11-06 2015-11-04 11.244 543,696 -36,627 0.00% 6,113,466
2015-11-05 2015-11-03 10.812 580,323 +3,330 0.00% 6,274,336
2015-11-04 2015-11-02 10.794 576,993 +9,989 0.00% 6,227,936
2015-11-03 2015-10-30 10.920 567,004 +11,099 0.00% 6,191,637
2015-11-02 2015-10-29 11.154 555,905 -16,648 0.00% 6,200,661
2015-10-30 2015-10-28 10.938 572,553 +16,648 0.00% 6,262,549
2015-10-29 2015-10-27 11.100 555,905 +17,759 0.00% 6,170,609
2015-10-28 2015-10-26 11.154 538,146 +43,286 0.00% 6,002,574
2015-10-27 2015-10-23 11.388 494,860 -19,979 0.00% 5,635,678
2015-10-26 2015-10-22 11.208 514,839 +31,078 0.00% 5,770,435
2015-10-23 2015-10-20 11.515 483,761 +25,527 0.00% 5,570,298
2015-10-22 2015-10-19 11.695 458,234 -22,198 0.00% 5,358,938
2015-10-20 2015-10-16 11.713 480,432 -8,879 0.00% 5,627,196
2015-10-19 2015-10-15 11.623 489,311 -13,319 0.00% 5,687,108
2015-10-16 2015-10-14 11.352 502,630 -8,879 0.00% 5,706,052
2015-10-15 2015-10-13 11.280 511,509 +6,659 0.00% 5,769,981
2015-10-14 2015-10-12 11.515 504,850 -9,989 0.00% 5,813,129
2015-10-13 2015-10-09 11.352 514,839 -22,198 0.00% 5,844,653
2015-10-12 2015-10-08 11.064 537,037 -21,088 0.00% 5,941,818
2015-10-09 2015-10-07 11.334 558,125 -61,044 0.00% 6,325,995
2015-10-08 2015-10-06 10.379 619,169 -4,440 0.01% 6,426,558
2015-10-07 2015-10-05 10.073 623,609 +15,539 0.01% 6,281,610
2015-10-06 2015-10-02 9.983 608,070 -25,528 0.01% 6,070,299
2015-10-05 2015-09-30 9.677 633,598 -32,187 0.01% 6,131,050
2015-10-02 2015-09-29 9.352 665,785 +29,967 0.01% 6,226,559
2015-09-30 2015-09-25 10.001 635,818 -3,329 0.01% 6,358,762
2015-09-29 2015-09-24 9.983 639,147 +3,329 0.01% 6,380,538
2015-09-25 2015-09-23 10.055 635,818 +71,034 0.01% 6,393,133
2015-09-24 2015-09-22 10.451 564,784 -41,066 0.00% 5,902,787
2015-09-23 2015-09-21 10.289 605,850 +33,297 0.01% 6,233,730
2015-09-22 2015-09-18 10.560 572,553 +21,088 0.00% 6,045,888
2015-09-21 2015-09-17 10.542 551,465 -43,286 0.00% 5,813,271
2015-09-18 2015-09-16 10.505 594,751 -13,319 0.01% 6,248,136
2015-09-17 2015-09-15 10.235 608,070 +28,857 0.01% 6,223,700
2015-09-16 2015-09-14 10.307 579,213 +14,041 0.00% 5,970,093
2015-09-15 2015-09-11 10.361 565,172 +52,165 0.00% 5,855,921
2015-09-14 2015-09-10 10.776 513,007 +16,648 0.00% 5,528,041
2015-09-11 2015-09-09 11.491 496,359 +6,660 0.00% 5,703,456
2015-09-10 2015-09-08 10.761 489,699 -6,173 0.00% 5,269,664
2015-09-09 2015-09-07 10.524 495,872 -7,676 0.00% 5,218,517
2015-09-08 2015-09-04 10.597 503,548 +10,966 0.00% 5,336,035
2015-09-07 2015-09-02 10.998 492,582 -31,800 0.00% 5,417,483
2015-09-04 2015-09-01 11.290 524,382 +9,869 0.00% 5,920,251
2015-09-02 2015-08-31 11.746 514,513 -2,193 0.00% 6,043,435
2015-09-01 2015-08-28 11.837 516,706 +20,834 0.00% 6,116,315
2015-08-31 2015-08-27 11.947 495,872 +2,193 0.00% 5,923,966
2015-08-28 2015-08-26 11.472 493,679 -24,124 0.00% 5,663,657
2015-08-27 2015-08-25 11.381 517,803 +8,773 0.00% 5,893,195
2015-08-26 2015-08-24 11.582 509,030 -33,993 0.00% 5,895,475
2015-08-24 2015-08-20 12.403 543,023 +15,351 0.00% 6,734,864
2015-08-21 2015-08-19 12.913 527,672 +10,966 0.00% 6,813,951
2015-08-20 2015-08-18 13.059 516,706 -12,062 0.00% 6,747,738
2015-08-19 2015-08-17 13.132 528,768 +13,158 0.00% 6,943,834
2015-08-18 2015-08-14 13.278 515,610 +16,449 0.00% 6,846,276
2015-08-17 2015-08-13 13.552 499,161 -14,256 0.00% 6,764,429
2015-08-14 2015-08-12 13.296 513,417 -2,193 0.00% 6,826,521
2015-08-13 2015-08-11 13.369 515,610 -5,482 0.00% 6,893,297
2015-08-12 2015-08-10 13.260 521,092 +3,289 0.00% 6,909,562
2015-08-11 2015-08-07 13.314 517,803 -7,676 0.00% 6,894,283
2015-08-10 2015-08-06 13.333 525,479 -14,255 0.00% 7,006,069
2015-08-07 2015-08-05 13.460 539,734 +5,483 0.00% 7,265,037
2015-08-06 2015-08-04 13.424 534,251 +24,124 0.00% 7,171,745
2015-08-04 2015-07-31 14.026 510,127 -6,579 0.00% 7,154,945
2015-08-03 2015-07-30 14.208 516,706 +8,772 0.00% 7,341,463
2015-07-31 2015-07-29 14.281 507,934 -5,483 0.00% 7,253,886
2015-07-30 2015-07-28 13.898 513,417 -55,924 0.00% 7,135,541
2015-07-29 2015-07-27 13.625 569,341 +32,897 0.00% 7,757,017
2015-07-28 2015-07-24 14.299 536,444 +50,441 0.00% 7,670,826
2015-07-27 2015-07-23 14.445 486,003 +1,097 0.00% 7,020,464
2015-07-24 2015-07-22 14.427 484,906 +12,062 0.00% 6,995,773
2015-07-23 2015-07-21 14.555 472,844 +7,676 0.00% 6,882,123
2015-07-22 2015-07-20 14.537 465,168 -32,897 0.00% 6,761,917
2015-07-21 2015-07-17 14.609 498,065 +32,897 0.00% 7,276,461
2015-07-20 2015-07-16 14.609 465,168 -32,897 0.00% 6,795,854
2015-07-17 2015-07-15 14.609 498,065 +26,317 0.00% 7,276,461
2015-07-16 2015-07-14 14.646 471,748 +18,642 0.00% 6,909,192
2015-07-15 2015-07-13 14.810 453,106 -1,097 0.00% 6,710,541
2015-07-14 2015-07-10 14.737 454,203 -1,097 0.00% 6,693,650
2015-07-13 2015-07-09 14.628 455,300 +19,738 0.00% 6,659,992
2015-07-10 2015-07-08 14.518 435,562 +60,311 0.00% 6,323,605
2015-07-09 2015-07-07 15.321 375,251 -7,676 0.00% 5,749,139
2015-07-08 2015-07-06 15.521 382,927 +13,158 0.00% 5,943,568
2015-07-07 2015-07-03 15.813 369,769 -323,482 0.00% 5,847,245
2015-07-06 2015-07-02 15.722 693,251 +16,448 0.01% 10,899,321
2015-07-03 2015-06-30 15.777 676,803 -1,096 0.01% 10,677,758
2015-07-02 2015-06-29 16.057 677,899 +4,386 0.01% 10,884,805
2015-06-30 2015-06-26 16.186 673,513 +45,125 0.01% 10,901,593
2015-06-29 2015-06-25 16.723 628,388 +16,218 0.01% 10,508,294
2015-06-26 2015-06-24 16.834 612,170 -3,244 0.01% 10,305,032
2015-06-25 2015-06-23 16.390 615,414 -37,841 0.01% 10,086,419
2015-06-24 2015-06-22 16.149 653,255 -74,601 0.01% 10,549,525
2015-06-23 2015-06-19 15.983 727,856 -3,243 0.01% 11,633,091
2015-06-22 2015-06-18 15.835 731,099 -3,244 0.01% 11,576,729
2015-06-19 2015-06-17 15.964 734,343 -1,081 0.01% 11,723,187
2015-06-18 2015-06-16 15.927 735,424 -9,730 0.01% 11,713,235
2015-06-17 2015-06-15 16.334 745,154 +74,600 0.01% 12,171,460
2015-06-16 2015-06-12 16.519 670,554 -130,821 0.01% 11,076,974
2015-06-15 2015-06-11 16.316 801,375 +6,487 0.01% 13,074,958
2015-06-12 2015-06-10 16.316 794,888 -138,390 0.01% 12,969,118
2015-06-11 2015-06-09 16.408 933,278 +138,390 0.01% 15,313,363
2015-06-10 2015-06-08 16.686 794,888 -125,416 0.01% 13,263,202
2015-06-09 2015-06-05 16.482 920,304 +5,406 0.01% 15,168,580
2015-06-08 2015-06-04 16.760 914,898 +61,627 0.01% 15,333,341
2015-06-05 2015-06-03 16.889 853,271 -7,569 0.01% 14,410,986
2015-06-04 2015-06-02 16.926 860,840 +7,569 0.01% 14,570,668
2015-06-03 2015-06-01 16.963 853,271 -5,406 0.01% 14,474,122
2015-06-02 2015-05-29 17.000 858,677 +45,409 0.01% 14,597,593
2015-06-01 2015-05-28 17.278 813,268 +96,224 0.01% 14,051,299
2015-05-29 2015-05-27 17.759 717,044 +17,299 0.01% 12,733,651
2015-05-28 2015-05-26 17.833 699,745 -8,650 0.01% 12,478,223
2015-05-26 2015-05-21 17.426 708,395 +17,299 0.01% 12,344,182
2015-05-21 2015-05-19 17.796 691,096 -29,191 0.01% 12,298,421
2015-05-20 2015-05-18 17.555 720,287 +1,081 0.01% 12,644,676
2015-05-19 2015-05-15 17.666 719,206 -3,244 0.01% 12,705,524
2015-05-18 2015-05-14 17.333 722,450 +7,568 0.01% 12,522,277
2015-05-15 2015-05-13 17.426 714,882 +3,244 0.01% 12,457,221
2015-05-14 2015-05-12 17.389 711,638 +8,649 0.01% 12,374,365
2015-05-13 2015-05-11 17.611 702,989 +8,650 0.01% 12,380,021
2015-05-12 2015-05-08 17.722 694,339 -43,247 0.01% 12,304,756
2015-05-11 2015-05-07 17.722 737,586 +15,136 0.01% 13,071,159
2015-05-08 2015-05-06 18.239 722,450 +6,487 0.01% 13,177,124
2015-05-07 2015-05-05 18.369 715,963 +17,299 0.01% 13,151,514
2015-05-06 2015-05-04 18.572 698,664 -67,033 0.01% 12,975,915
2015-05-05 2015-04-30 18.424 765,697 +23,786 0.01% 14,107,570
2015-05-04 2015-04-29 18.498 741,911 +14,055 0.01% 13,724,222
2015-04-30 2015-04-28 18.757 727,856 +34,598 0.01% 13,652,725
2015-04-29 2015-04-27 19.682 693,258 -71,357 0.01% 13,644,965
2015-04-28 2015-04-24 18.443 764,615 +499,500 0.01% 14,101,779
2015-04-27 2015-04-23 18.609 265,115 +6,487 0.00% 4,933,648
2015-04-23 2015-04-21 18.831 258,628 +14,055 0.00% 4,870,340
2015-04-22 2015-04-20 18.443 244,573 +18,380 0.00% 4,510,655
2015-04-21 2015-04-17 19.645 226,193 +7,568 0.00% 4,443,647
2015-04-20 2015-04-16 19.423 218,625 -3,243 0.00% 4,246,440
2015-04-17 2015-04-15 18.683 221,868 +7,568 0.00% 4,145,262
2015-04-15 2015-04-13 18.609 214,300 -6,487 0.00% 3,988,008
2015-04-14 2015-04-10 18.406 220,787 +7,568 0.00% 4,063,802
2015-04-13 2015-04-09 18.369 213,219 +42,166 0.00% 3,916,617
2015-04-10 2015-04-08 17.241 171,053 -63,789 0.00% 2,949,053
2015-04-09 2015-04-02 16.186 234,842 -23,786 0.00% 3,801,191
2015-04-08 2015-04-01 15.964 258,628 -10,812 0.00% 4,128,785
2015-04-02 2015-03-31 15.872 269,440 -45,409 0.00% 4,276,469
2015-04-01 2015-03-30 15.742 314,849 -152,445 0.00% 4,956,417
2015-03-31 2015-03-27 15.428 467,294 -43,246 0.00% 7,209,285
2015-03-30 2015-03-26 15.446 510,540 +47,571 0.00% 7,885,916
2015-03-27 2015-03-25 15.317 462,969 -33,516 0.00% 7,091,174
2015-03-26 2015-03-24 15.113 496,485 +57,302 0.00% 7,503,504
2015-03-25 2015-03-23 15.354 439,183 -15,137 0.00% 6,743,099
2015-03-24 2015-03-20 15.483 454,320 -12,974 0.00% 7,034,338
2015-03-23 2015-03-19 15.594 467,294 -29,191 0.00% 7,287,083
2015-03-19 2015-03-17 15.039 496,485 +11,893 0.00% 7,466,767
2015-03-18 2015-03-16 15.187 484,592 +2,162 0.00% 7,359,619
2015-03-17 2015-03-13 15.243 482,430 -1,081 0.00% 7,353,557
2015-03-16 2015-03-12 15.187 483,511 +6,487 0.00% 7,343,201
2015-03-13 2015-03-11 15.150 477,024 +16,217 0.00% 7,227,033
2015-03-12 2015-03-10 15.354 460,807 +43,247 0.00% 7,075,108
2015-03-11 2015-03-09 15.483 417,560 +4,325 0.00% 6,465,175
2015-03-09 2015-03-05 15.631 413,235 +61,627 0.00% 6,459,364
2015-03-06 2015-03-04 15.890 351,608 +58,383 0.00% 5,587,118
2015-03-05 2015-03-03 16.205 293,225 +29,191 0.00% 4,751,613
2015-03-04 2015-03-02 16.538 264,034 -5,406 0.00% 4,366,498
2015-03-02 2015-02-26 16.686 269,440 -23,785 0.00% 4,495,775
2015-02-27 2015-02-25 16.353 293,225 +5,406 0.00% 4,795,006
2015-02-26 2015-02-24 16.297 287,819 -9,731 0.00% 4,690,631
2015-02-25 2015-02-23 16.445 297,550 +12,974 0.00% 4,893,253
2015-02-24 2015-02-18 16.612 284,576 -59,464 0.00% 4,727,271
2015-02-23 2015-02-16 16.057 344,040 -5,406 0.00% 5,524,139
2015-02-17 2015-02-13 15.890 349,446 -28,111 0.00% 5,552,763
2015-02-16 2015-02-12 15.798 377,557 +11,893 0.00% 5,964,531
2015-02-13 2015-02-11 15.761 365,664 -1,081 0.00% 5,763,121
2015-02-12 2015-02-10 15.853 366,745 -4,325 0.00% 5,814,079
2015-02-11 2015-02-09 15.890 371,070 -2,162 0.00% 5,896,373
2015-02-10 2015-02-06 15.853 373,232 +16,218 0.00% 5,916,919
2015-02-09 2015-02-05 15.835 357,014 +32,435 0.00% 5,653,208
2015-02-06 2015-02-04 16.205 324,579 -81,088 0.00% 5,259,694
2015-02-05 2015-02-03 15.909 405,667 -28,110 0.00% 6,453,630
2015-02-04 2015-02-02 15.613 433,777 -8,650 0.00% 6,772,436
2015-02-03 2015-01-30 15.520 442,427 +2,163 0.00% 6,866,565
2015-02-02 2015-01-29 15.576 440,264 +96,224 0.00% 6,857,427
2015-01-30 2015-01-28 15.909 344,040 +68,113 0.00% 5,473,225
2015-01-29 2015-01-27 16.094 275,927 +44,328 0.00% 4,440,679
2015-01-28 2015-01-26 16.334 231,599 +4,325 0.00% 3,782,974
2015-01-27 2015-01-23 16.501 227,274 -114,604 0.00% 3,750,166
2015-01-26 2015-01-22 16.094 341,878 -45,409 0.00% 5,502,073
2015-01-23 2015-01-21 15.853 387,287 +8,649 0.00% 6,139,735
2015-01-22 2015-01-20 15.816 378,638 -4,324 0.00% 5,988,613
2015-01-21 2015-01-19 15.724 382,962 +96,224 0.00% 6,021,581
2015-01-20 2015-01-16 16.131 286,738 +38,922 0.00% 4,625,276
2015-01-19 2015-01-15 16.390 247,816 -17,299 0.00% 4,061,617
2015-01-16 2015-01-14 16.149 265,115 +30,273 0.00% 4,281,387
2015-01-15 2015-01-13 16.260 234,842 -4,325 0.00% 3,818,568
2015-01-14 2015-01-12 16.223 239,167 +2,163 0.00% 3,880,045
2015-01-13 2015-01-09 16.297 237,004 -25,948 0.00% 3,862,491
2015-01-12 2015-01-08 16.242 262,952 -36,760 0.00% 4,270,777
2015-01-09 2015-01-07 15.853 299,712 +5,406 0.00% 4,751,392
2015-01-08 2015-01-06 15.779 294,306 +9,730 0.00% 4,643,913
2015-01-07 2015-01-05 16.168 284,576 +4,325 0.00% 4,600,930
2015-01-05 2014-12-31 15.909 280,251 +30,273 0.00% 4,458,426
2015-01-02 2014-12-29 16.242 249,978 -22,705 0.00% 4,060,058
2014-12-30 2014-12-24 15.964 272,683 -6,487 0.00% 4,353,161
2014-12-29 2014-12-22 16.131 279,170 -22,705 0.00% 4,503,199
2014-12-23 2014-12-19 15.502 301,875 +2,163 0.00% 4,679,582
2014-12-22 2014-12-18 15.557 299,712 -14,055 0.00% 4,662,685
2014-12-19 2014-12-17 15.261 313,767 -25,949 0.00% 4,788,474
2014-12-18 2014-12-16 14.910 339,716 +25,949 0.00% 5,065,088
2014-12-17 2014-12-15 15.261 313,767 -21,624 0.00% 4,788,474
2014-12-16 2014-12-12 14.965 335,391 -8,649 0.00% 5,019,216
2014-12-15 2014-12-11 14.928 344,040 +9,730 0.00% 5,135,922
2014-12-12 2014-12-10 15.095 334,310 +20,543 0.00% 5,046,328
2014-12-11 2014-12-09 15.243 313,767 +36,759 0.00% 4,782,670
2014-12-10 2014-12-08 15.761 277,008 +3,244 0.00% 4,365,840
2014-12-09 2014-12-05 15.983 273,764 -12,974 0.00% 4,375,483
2014-12-08 2014-12-04 15.724 286,738 -113,523 0.00% 4,508,583
2014-12-05 2014-12-03 14.688 400,261 +88,656 0.00% 5,878,949
2014-12-04 2014-12-02 15.150 311,605 -18,380 0.00% 4,720,894
2014-12-03 2014-12-01 14.873 329,985 +57,302 0.00% 4,907,792
2014-12-02 2014-11-28 15.557 272,683 -8,649 0.00% 4,242,189
2014-12-01 2014-11-27 16.094 281,332 -19,461 0.00% 4,527,665
2014-11-28 2014-11-26 16.205 300,793 +22,704 0.00% 4,874,249
2014-11-27 2014-11-25 16.223 278,089 +20,729 0.00% 4,511,483
2014-11-26 2014-11-24 16.630 257,360 -18,379 0.00% 4,279,930
2014-11-25 2014-11-21 16.094 275,739 -3,244 0.00% 4,437,653
2014-11-24 2014-11-20 15.798 278,983 -3,244 0.00% 4,407,289
2014-11-21 2014-11-19 15.668 282,227 +1,082 0.00% 4,421,991
2014-11-20 2014-11-18 15.798 281,145 -10,812 0.00% 4,441,444
2014-11-19 2014-11-17 15.964 291,957 +5,406 0.00% 4,660,855
2014-11-18 2014-11-14 16.057 286,551 +25,948 0.00% 4,601,057
2014-11-17 2014-11-13 16.334 260,603 +34,597 0.00% 4,256,729
2014-11-14 2014-11-12 16.741 226,006 +6,487 0.00% 3,783,593
2014-11-13 2014-11-11 16.667 219,519 +31,354 0.00% 3,658,751
2014-11-12 2014-11-10 17.037 188,165 -20,542 0.00% 3,205,785
2014-11-11 2014-11-07 16.982 208,707 +25,948 0.00% 3,544,179
2014-11-10 2014-11-06 17.222 182,759 +11,893 0.00% 3,147,490
2014-11-07 2014-11-05 17.315 170,866 +18,380 0.00% 2,958,472
2014-11-06 2014-11-04 17.759 152,486 -5,406 0.00% 2,707,928
2014-11-05 2014-11-03 17.685 157,892 +21,623 0.00% 2,792,248
2014-11-03 2014-10-30 17.851 136,269 -2,162 0.00% 2,432,542
2014-10-31 2014-10-29 18.202 138,431 -14,055 0.00% 2,519,790
2014-10-28 2014-10-24 17.722 152,486 +1,081 0.00% 2,702,287
2014-10-27 2014-10-23 17.759 151,405 -1,081 0.00% 2,688,731
2014-10-23 2014-10-21 17.315 152,486 +5,406 0.00% 2,640,230
2014-10-22 2014-10-20 17.389 147,080 -4,325 0.00% 2,557,510
2014-10-21 2014-10-17 17.352 151,405 +2,162 0.00% 2,627,114
2014-10-20 2014-10-16 17.185 149,243 -2,162 0.00% 2,564,753
2014-10-17 2014-10-15 17.241 151,405 +6,487 0.00% 2,610,310
2014-10-15 2014-10-13 17.703 144,918 +6,487 0.00% 2,565,489
2014-10-14 2014-10-10 17.907 138,431 -8,649 0.00% 2,478,818
2014-10-13 2014-10-09 18.369 147,080 +9,730 0.00% 2,701,710
2014-10-10 2014-10-08 18.276 137,350 +2,163 0.00% 2,510,276
2014-10-09 2014-10-07 18.646 135,187 -1,082 0.00% 2,520,759
2014-10-08 2014-10-06 18.535 136,269 +10,812 0.00% 2,525,810
2014-10-07 2014-10-03 18.498 125,457 +6,487 0.00% 2,320,763
2014-10-06 2014-09-30 18.406 118,970 -8,649 0.00% 2,189,760
2014-10-03 2014-09-29 18.683 127,619 +18,380 0.00% 2,384,364
2014-09-30 2014-09-26 19.090 109,239 -7,568 0.00% 2,085,419
2014-09-29 2014-09-25 19.238 116,807 +1,081 0.00% 2,247,181
2014-09-26 2014-09-24 19.238 115,726 -1,081 0.00% 2,226,385
2014-09-25 2014-09-23 18.868 116,807 +2,162 0.00% 2,203,966
2014-09-24 2014-09-22 18.979 114,645 +9,730 0.00% 2,175,897
2014-09-23 2014-09-19 19.460 104,915 -2,162 0.00% 2,041,687
2014-09-22 2014-09-18 19.534 107,077 +7,568 0.00% 2,091,684
2014-09-19 2014-09-17 19.830 99,509 -8,836 0.00% 1,973,300
2014-09-18 2014-09-16 19.090 108,345 +6,487 0.00% 2,068,352
2014-09-16 2014-09-12 19.497 101,858 +2,162 0.00% 1,985,965
2014-09-15 2014-09-11 19.756 99,696 +1,081 0.00% 1,969,631
2014-09-12 2014-09-10 20.857 98,615 +11,893 0.00% 2,056,769
2014-09-11 2014-09-08 21.611 86,722 -1,530 0.00% 1,874,137
2014-09-10 2014-09-05 21.649 88,252 +7,424 0.00% 1,910,530
2014-09-08 2014-09-04 21.913 80,828 -2,121 0.00% 1,771,150
2014-09-05 2014-09-03 21.686 82,949 -5,303 0.00% 1,798,856
2014-09-03 2014-09-01 21.158 88,252 -5,303 0.00% 1,867,260
2014-09-02 2014-08-29 20.743 93,555 -9,545 0.00% 1,940,649
2014-09-01 2014-08-28 20.668 103,100 +6,364 0.00% 2,130,868
2014-08-29 2014-08-27 21.271 96,736 -15,909 0.00% 2,057,712
2014-08-28 2014-08-26 21.196 112,645 -11,666 0.00% 2,387,622
2014-08-27 2014-08-25 20.706 124,311 +1,060 0.00% 2,573,945
2014-08-26 2014-08-22 20.517 123,251 +3,182 0.00% 2,528,755
2014-08-25 2014-08-21 20.253 120,069 -5,303 0.00% 2,431,770
2014-08-22 2014-08-20 20.291 125,372 +2,121 0.00% 2,543,901
2014-08-21 2014-08-19 20.479 123,251 +4,242 0.00% 2,524,106
2014-08-20 2014-08-18 20.291 119,009 -2,121 0.00% 2,414,790
2014-08-19 2014-08-15 20.253 121,130 +5,303 0.00% 2,453,259
2014-08-18 2014-08-14 20.140 115,827 -11,666 0.00% 2,332,751
2014-08-15 2014-08-13 20.479 127,493 -1,061 0.00% 2,610,980
2014-08-14 2014-08-12 20.366 128,554 -16,969 0.00% 2,618,163
2014-08-13 2014-08-11 19.914 145,523 -7,424 0.00% 2,897,897
2014-08-12 2014-08-08 19.310 152,947 -148,481 0.00% 2,953,441
2014-08-08 2014-08-06 19.084 301,428 +4,242 0.00% 5,752,431
2014-08-07 2014-08-05 19.084 297,186 +9,546 0.00% 5,671,477
2014-08-06 2014-08-04 19.046 287,640 +133,632 0.00% 5,478,454
2014-08-05 2014-08-01 19.122 154,008 -3,181 0.00% 2,944,887
2014-08-04 2014-07-31 19.197 157,189 +16,969 0.00% 3,017,569
2014-08-01 2014-07-30 19.687 140,220 +1,060 0.00% 2,760,564
2014-07-31 2014-07-29 19.687 139,160 +13,788 0.00% 2,739,695
2014-07-29 2014-07-25 20.404 125,372 -5,303 0.00% 2,558,086
2014-07-28 2014-07-24 20.555 130,675 +1,061 0.00% 2,686,002
2014-07-25 2014-07-23 20.366 129,614 -2,121 0.00% 2,639,751
2014-07-24 2014-07-22 19.763 131,735 -1,061 0.00% 2,603,453
2014-07-23 2014-07-21 19.159 132,796 +3,182 0.00% 2,544,287
2014-07-22 2014-07-18 19.197 129,614 -9,546 0.00% 2,488,210
2014-07-18 2014-07-16 19.197 139,160 -5,302 0.00% 2,671,465
2014-07-17 2014-07-15 19.009 144,462 +2,121 0.00% 2,746,006
2014-07-16 2014-07-14 18.839 142,341 -5,303 0.00% 2,681,531
2014-07-15 2014-07-11 18.688 147,644 -2,121 0.00% 2,759,159
2014-07-14 2014-07-10 18.480 149,765 -4,243 0.00% 2,767,730
2014-07-11 2014-07-09 18.198 154,008 -2,121 0.00% 2,802,579
2014-07-09 2014-07-07 18.443 156,129 -31,817 0.00% 2,879,451
2014-07-08 2014-07-04 18.499 187,946 +5,303 0.00% 3,476,878
2014-06-30 2014-06-26 18.518 182,643 -18,030 0.00% 3,382,220
2014-06-27 2014-06-25 18.066 200,673 -2,121 0.00% 3,625,282
2014-06-26 2014-06-24 18.141 202,794 +7,424 0.00% 3,678,896
2014-06-25 2014-06-23 18.216 195,370 -5,303 0.00% 3,558,954
2014-06-24 2014-06-20 18.311 200,673 +36,060 0.00% 3,674,477
2014-06-23 2014-06-19 18.235 164,613 +3,181 0.00% 3,001,774
2014-06-20 2014-06-18 18.084 161,432 -5,303 0.00% 2,919,413
2014-06-18 2014-06-16 18.066 166,735 -1,060 0.00% 3,012,171
2014-06-12 2014-06-10 17.915 167,795 +1,060 0.00% 3,006,007
2014-06-10 2014-06-06 17.670 166,735 -2,121 0.00% 2,946,142
2014-06-09 2014-06-05 17.688 168,856 -5,303 0.00% 2,986,804
2014-06-06 2014-06-04 17.556 174,159 +1,061 0.00% 3,057,616
2014-06-04 2014-05-30 17.443 173,098 -7,424 0.00% 3,019,403
2014-05-30 2014-05-28 17.462 180,522 -9,545 0.00% 3,152,307
2014-05-29 2014-05-27 18.146 190,067 -1,061 0.00% 3,448,881
2014-05-28 2014-05-26 18.088 191,128 +19,595 0.00% 3,457,089
2014-05-27 2014-05-23 18.203 171,533 +2,076 0.00% 3,122,483
2014-05-26 2014-05-22 18.242 169,457 -6,229 0.00% 3,091,222
2014-05-22 2014-05-20 17.876 175,686 +5,191 0.00% 3,140,550
2014-05-15 2014-05-13 17.799 170,495 -23,880 0.00% 3,034,620
2014-05-14 2014-05-12 17.317 194,375 -13,498 0.00% 3,366,051
2014-05-12 2014-05-08 17.202 207,873 -25,956 0.00% 3,575,775
2014-05-09 2014-05-07 16.913 233,829 -4,153 0.00% 3,954,700
2014-05-07 2014-05-02 17.221 237,982 +15,574 0.00% 4,098,286
2014-05-05 2014-04-30 17.298 222,408 -6,230 0.00% 3,847,223
2014-05-02 2014-04-29 17.279 228,638 -3,115 0.00% 3,950,586
2014-04-29 2014-04-25 16.951 231,753 -3,115 0.00% 3,928,517
2014-04-25 2014-04-23 16.894 234,868 -2,076 0.00% 3,967,748
2014-04-24 2014-04-22 16.874 236,944 +2,076 0.00% 3,998,255
2014-04-23 2014-04-17 16.913 234,868 -3,114 0.00% 3,972,272
2014-04-22 2014-04-16 16.836 237,982 -6,230 0.00% 4,006,602
2014-04-17 2014-04-15 16.720 244,212 -8,306 0.00% 4,083,263
2014-04-16 2014-04-14 17.048 252,518 -11,421 0.00% 4,304,833
2014-04-15 2014-04-11 17.048 263,939 -5,191 0.00% 4,499,533
2014-04-14 2014-04-10 17.067 269,130 +4,153 0.00% 4,593,212
2014-04-11 2014-04-09 16.797 264,977 +2,076 0.00% 4,450,874
2014-04-10 2014-04-08 16.816 262,901 -6,229 0.00% 4,421,067
2014-04-09 2014-04-07 16.759 269,130 -3,115 0.00% 4,510,265
2014-04-08 2014-04-04 16.739 272,245 -34,263 0.00% 4,557,224
2014-04-07 2014-04-03 16.547 306,508 +3,115 0.00% 5,071,724
2014-04-04 2014-04-02 16.470 303,393 -6,230 0.00% 4,996,804
2014-04-03 2014-04-01 16.489 309,623 -16,612 0.00% 5,105,375
2014-04-02 2014-03-31 16.277 326,235 -2,077 0.00% 5,310,164
2014-04-01 2014-03-28 16.354 328,312 -20,765 0.00% 5,369,268
2014-03-31 2014-03-27 16.219 349,077 -28,033 0.00% 5,661,793
2014-03-28 2014-03-26 16.104 377,110 -9,345 0.00% 6,072,884
2014-03-27 2014-03-25 15.834 386,455 +1,039 0.00% 6,119,154
2014-03-26 2014-03-24 15.969 385,416 -25,957 0.00% 6,154,672
2014-03-25 2014-03-21 15.141 411,373 -47,760 0.00% 6,228,436
2014-03-24 2014-03-20 14.678 459,133 +6,229 0.00% 6,739,290
2014-03-21 2014-03-19 14.813 452,904 +3,115 0.00% 6,708,928
2014-03-20 2014-03-18 14.813 449,789 -1,038 0.00% 6,662,785
2014-03-17 2014-03-13 14.832 450,827 +2,076 0.00% 6,686,846
2014-03-14 2014-03-12 14.987 448,751 -22,842 0.00% 6,725,207
2014-03-13 2014-03-11 15.179 471,593 +3,115 0.00% 7,158,371
2014-03-12 2014-03-10 15.372 468,478 -5,191 0.00% 7,201,330
2014-03-11 2014-03-07 15.603 473,669 -7,268 0.00% 7,390,616
2014-03-10 2014-03-06 15.603 480,937 -53,990 0.00% 7,504,018
2014-03-07 2014-03-05 15.526 534,927 +112,133 0.00% 8,305,202
2014-03-06 2014-03-04 15.873 422,794 -26,995 0.00% 6,710,837
2014-03-05 2014-03-03 15.584 449,789 +13,497 0.00% 7,009,354
2014-03-04 2014-02-28 15.757 436,292 -76,831 0.00% 6,874,660
2014-03-03 2014-02-27 15.699 513,123 +1,038 0.00% 8,055,634
2014-02-28 2014-02-26 15.410 512,085 -9,344 0.00% 7,891,375
2014-02-27 2014-02-25 15.218 521,429 +7,267 0.00% 7,934,927
2014-02-26 2014-02-24 15.218 514,162 +7,268 0.00% 7,824,340
2014-02-25 2014-02-21 15.641 506,894 -21,803 0.00% 7,928,551
2014-02-24 2014-02-20 15.699 528,697 -63,335 0.00% 8,300,134
2014-02-21 2014-02-19 15.314 592,032 +1,039 0.01% 9,066,360
2014-02-20 2014-02-18 15.237 590,993 -3,115 0.01% 9,004,912
2014-02-19 2014-02-17 15.295 594,108 -6,230 0.01% 9,086,708
2014-02-18 2014-02-14 15.064 600,338 -53,990 0.01% 9,043,223
2014-02-14 2014-02-12 15.295 654,328 -47,760 0.01% 10,007,755
2014-02-12 2014-02-10 14.775 702,088 -11,421 0.01% 10,373,076
2014-02-11 2014-02-07 14.543 713,509 +33,225 0.01% 10,376,886
2014-02-10 2014-02-06 14.312 680,284 +2,076 0.01% 9,736,429
2014-02-07 2014-02-05 14.235 678,208 +5,191 0.01% 9,654,460
2014-02-06 2014-02-04 14.120 673,017 +3,115 0.01% 9,502,780
2014-02-05 2014-01-30 14.466 669,902 +9,345 0.01% 9,691,073
2014-02-04 2014-01-28 14.813 660,557 -7,268 0.01% 9,784,920
2014-01-28 2014-01-24 15.160 667,825 +10,382 0.01% 10,124,138
2014-01-27 2014-01-23 15.275 657,443 +48,799 0.01% 10,042,734
2014-01-24 2014-01-22 15.468 608,644 +48,799 0.01% 9,414,549
2014-01-22 2014-01-20 15.507 559,845 -3,115 0.01% 8,681,291
2014-01-21 2014-01-17 15.603 562,960 -3,115 0.01% 8,783,815
2014-01-20 2014-01-16 15.507 566,075 -14,536 0.01% 8,777,897
2014-01-17 2014-01-15 15.430 580,611 +5,192 0.01% 8,958,564
2014-01-16 2014-01-14 15.372 575,419 +6,229 0.01% 8,845,202
2014-01-15 2014-01-13 15.468 569,190 -13,497 0.01% 8,804,272
2014-01-14 2014-01-10 15.410 582,687 +14,535 0.01% 8,979,372
2014-01-13 2014-01-09 15.410 568,152 -2,076 0.01% 8,755,384
2014-01-10 2014-01-08 15.622 570,228 +4,153 0.01% 8,908,202
2014-01-09 2014-01-07 15.584 566,075 +1,038 0.01% 8,821,514
2014-01-08 2014-01-06 15.680 565,037 +2,077 0.01% 8,859,760
2014-01-07 2014-01-03 15.796 562,960 +63,334 0.01% 8,892,258
2014-01-06 2014-01-02 16.296 499,626 +13,498 0.00% 8,142,093
2014-01-03 2013-12-31 16.373 486,128 +5,191 0.00% 7,959,581
2014-01-02 2013-12-27 16.373 480,937 +8,306 0.00% 7,874,587
2013-12-30 2013-12-24 16.450 472,631 -17,650 0.00% 7,775,006
2013-12-27 2013-12-20 16.258 490,281 +12,459 0.00% 7,970,915
2013-12-23 2013-12-19 16.335 477,822 +29,071 0.00% 7,805,175
2013-12-20 2013-12-18 16.566 448,751 -24,918 0.00% 7,434,034
2013-12-19 2013-12-17 16.470 473,669 +28,033 0.00% 7,801,206
2013-12-18 2013-12-16 16.662 445,636 +4,153 0.00% 7,425,352
2013-12-17 2013-12-13 16.797 441,483 -1,038 0.00% 7,415,682
2013-12-16 2013-12-12 16.739 442,521 +6,229 0.00% 7,407,545
2013-12-13 2013-12-11 16.874 436,292 +76,832 0.00% 7,362,105
2013-12-12 2013-12-10 17.317 359,460 +37,378 0.00% 6,224,879
2013-12-11 2013-12-09 17.491 322,082 +5,191 0.00% 5,633,431
2013-12-10 2013-12-06 17.606 316,891 -70,602 0.00% 5,579,262
2013-12-09 2013-12-05 17.452 387,493 +7,268 0.00% 6,762,585
2013-12-06 2013-12-04 17.279 380,225 +94,482 0.00% 6,569,824
2013-12-05 2013-12-03 17.568 285,743 +3,115 0.00% 5,019,854
2013-12-04 2013-12-02 17.741 282,628 +28,033 0.00% 5,014,129
2013-12-03 2013-11-29 17.664 254,595 -2,076 0.00% 4,497,176
2013-12-02 2013-11-28 17.529 256,671 +62,296 0.00% 4,499,237
2013-11-29 2013-11-27 17.703 194,375 +4,153 0.00% 3,440,936
2013-11-28 2013-11-26 17.780 190,222 +2,076 0.00% 3,382,074
2013-11-27 2013-11-25 17.953 188,146 -7,267 0.00% 3,377,781
2013-11-26 2013-11-22 18.146 195,413 -8,307 0.00% 3,545,888
2013-11-25 2013-11-21 18.184 203,720 +11,421 0.00% 3,704,472
2013-11-22 2013-11-20 18.473 192,299 -29,071 0.00% 3,552,354
2013-11-21 2013-11-19 18.280 221,370 -60,220 0.00% 4,046,743
2013-11-20 2013-11-18 17.837 281,590 -91,367 0.00% 5,022,834
2013-11-19 2013-11-15 17.009 372,957 -20,766 0.00% 6,343,663
2013-11-18 2013-11-14 16.547 393,723 -7,267 0.00% 6,514,853
2013-11-15 2013-11-13 16.373 400,990 +17,650 0.00% 6,565,580
2013-11-13 2013-11-11 16.836 383,340 -11,421 0.00% 6,453,811
2013-11-12 2013-11-08 16.585 394,761 +6,230 0.00% 6,547,237
2013-11-11 2013-11-07 16.624 388,531 +44,645 0.00% 6,458,879
2013-11-08 2013-11-06 16.701 343,886 +14,536 0.00% 5,743,204
2013-11-07 2013-11-05 16.778 329,350 +41,531 0.00% 5,525,817
2013-11-06 2013-11-04 16.932 287,819 +8,306 0.00% 4,873,365
2013-11-05 2013-11-01 16.990 279,513 +2,076 0.00% 4,748,881
2013-11-04 2013-10-31 17.105 277,437 +13,498 0.00% 4,745,675
2013-11-01 2013-10-30 17.337 263,939 -5,191 0.00% 4,575,797
2013-10-31 2013-10-29 17.163 269,130 -1,039 0.00% 4,619,133
2013-10-29 2013-10-25 16.797 270,169 +21,804 0.00% 4,538,085
2013-10-28 2013-10-24 17.067 248,365 +1,038 0.00% 4,238,818
2013-10-25 2013-10-23 17.221 247,327 -15,574 0.00% 4,259,216
2013-10-23 2013-10-21 17.414 262,901 +4,153 0.00% 4,578,058
2013-10-22 2013-10-18 17.510 258,748 +4,153 0.00% 4,530,661
2013-10-21 2013-10-17 17.298 254,595 -10,382 0.00% 4,403,995
2013-10-18 2013-10-16 17.491 264,977 -46,722 0.00% 4,634,626
2013-10-17 2013-10-15 17.317 311,699 -4,153 0.00% 5,397,787
2013-10-16 2013-10-11 17.163 315,852 -11,421 0.00% 5,421,032
2013-10-15 2013-10-10 16.990 327,273 +8,306 0.00% 5,560,315
2013-10-11 2013-10-09 17.125 318,967 -23,880 0.00% 5,462,207
2013-10-09 2013-10-07 16.470 342,847 +32,186 0.00% 5,646,601
2013-10-07 2013-10-03 16.643 310,661 -11,421 0.00% 5,170,364
2013-10-04 2013-10-02 16.412 322,082 +3,115 0.00% 5,285,994
2013-10-03 2013-09-30 16.489 318,967 +4,153 0.00% 5,259,448
2013-10-02 2013-09-27 16.778 314,814 +4,153 0.00% 5,281,932
2013-09-30 2013-09-26 16.682 310,661 +2,076 0.00% 5,182,333
2013-09-27 2013-09-25 16.720 308,585 -10,382 0.00% 5,159,590
2013-09-26 2013-09-24 16.797 318,967 +15,574 0.00% 5,357,755
2013-09-25 2013-09-23 17.048 303,393 -4,153 0.00% 5,172,131
2013-09-24 2013-09-19 17.202 307,546 -79,947 0.00% 5,290,323
2013-09-23 2013-09-18 16.836 387,493 +29,072 0.00% 6,523,729
2013-09-19 2013-09-17 16.874 358,421 -12,460 0.00% 6,048,089
2013-09-18 2013-09-16 16.990 370,881 +5,192 0.00% 6,301,208
2013-09-17 2013-09-13 16.701 365,689 +2,076 0.00% 6,107,334
2013-09-16 2013-09-12 16.739 363,613 -30,110 0.00% 6,086,671
2013-09-13 2013-09-11 16.566 393,723 +36,340 0.00% 6,522,437
2013-09-12 2013-09-10 17.009 357,383 -23,880 0.00% 6,078,763
2013-09-11 2013-09-09 16.971 381,263 +29,071 0.00% 6,470,252
2013-09-10 2013-09-06 16.759 352,192 +33,225 0.00% 5,902,274
2013-09-09 2013-09-05 16.759 318,967 -5,192 0.00% 5,345,467
2013-09-06 2013-09-04 16.335 324,159 -9,344 0.00% 5,295,105
2013-09-05 2013-09-03 16.946 333,503 -13,497 0.00% 5,651,636
2013-09-04 2013-09-02 16.848 347,000 -5,000 0.00% 5,846,132
2013-09-03 2013-08-30 16.650 352,000 -12,165 0.00% 5,860,928
2013-09-02 2013-08-29 16.611 364,165 +7,096 0.00% 6,049,111
2013-08-30 2013-08-28 16.315 357,069 +50,690 0.00% 5,825,577
2013-08-28 2013-08-26 17.065 306,379 -47,648 0.00% 5,228,250
2013-08-27 2013-08-23 16.769 354,027 +47,648 0.00% 5,936,584
2013-08-23 2013-08-21 16.986 306,379 +63,869 0.00% 5,204,074
2013-08-22 2013-08-20 16.986 242,510 +26,358 0.00% 4,119,211
2013-08-21 2013-08-19 17.637 216,152 +4,056 0.00% 3,812,221
2013-08-20 2013-08-16 17.834 212,096 +23,317 0.00% 3,782,528
2013-08-19 2013-08-15 18.308 188,779 -11,152 0.00% 3,456,073
2013-08-16 2013-08-13 18.406 199,931 -2,027 0.00% 3,679,960
2013-08-15 2013-08-12 18.150 201,958 +3,041 0.00% 3,665,474
2013-08-09 2013-08-07 17.361 198,917 +3,041 0.00% 3,453,312
2013-08-08 2013-08-06 17.834 195,876 +5,069 0.00% 3,493,260
2013-08-07 2013-08-05 18.012 190,807 +10,138 0.00% 3,436,737
2013-08-06 2013-08-02 18.130 180,669 -7,096 0.00% 3,275,521
2013-08-05 2013-08-01 18.051 187,765 +2,027 0.00% 3,389,355
2013-08-02 2013-07-31 17.893 185,738 +2,028 0.00% 3,323,451
2013-08-01 2013-07-30 18.189 183,710 -1,014 0.00% 3,341,527
2013-07-30 2013-07-26 18.229 184,724 -2,028 0.00% 3,367,259
2013-07-26 2013-07-24 18.268 186,752 +10,138 0.00% 3,411,595
2013-07-25 2013-07-23 18.643 176,614 -12,165 0.00% 3,292,594
2013-07-23 2013-07-19 18.229 188,779 -4,055 0.00% 3,441,176
2013-07-19 2013-07-17 18.130 192,834 -4,055 0.00% 3,496,072
2013-07-18 2013-07-16 17.992 196,889 +7,096 0.00% 3,542,400
2013-07-15 2013-07-11 18.446 189,793 +1,014 0.00% 3,500,847
2013-07-11 2013-07-09 17.716 188,779 -12,166 0.00% 3,344,347
2013-07-10 2013-07-08 17.558 200,945 +12,166 0.00% 3,528,162
2013-07-09 2013-07-05 17.696 188,779 -16,221 0.00% 3,340,623
2013-07-08 2013-07-04 17.676 205,000 +13,179 0.00% 3,623,624
2013-07-05 2013-07-03 17.361 191,821 -26,358 0.00% 3,330,122
2013-07-04 2013-07-02 17.361 218,179 -27,372 0.00% 3,787,712
2013-07-03 2013-06-28 16.276 245,551 -11,152 0.00% 3,996,473
2013-06-28 2013-06-26 15.703 256,703 -11,152 0.00% 4,031,116
2013-06-27 2013-06-25 15.506 267,855 -30,414 0.00% 4,153,398
2013-06-26 2013-06-24 15.605 298,269 +10,138 0.00% 4,654,423
2013-06-25 2013-06-21 15.999 288,131 +16,221 0.00% 4,609,907
2013-06-24 2013-06-20 16.216 271,910 +1,014 0.00% 4,409,388
2013-06-20 2013-06-18 16.946 270,896 -2,028 0.00% 4,590,680
2013-06-19 2013-06-17 16.808 272,924 -7,096 0.00% 4,587,358
2013-06-18 2013-06-14 16.315 280,020 -2,028 0.00% 4,568,523
2013-06-17 2013-06-13 16.394 282,048 +2,028 0.00% 4,623,867
2013-06-14 2013-06-11 17.045 280,020 +10,138 0.00% 4,772,919
2013-06-13 2013-06-10 17.341 269,882 +19,262 0.00% 4,679,981
2013-06-11 2013-06-07 17.538 250,620 +5,069 0.00% 4,395,404
2013-06-10 2013-06-06 17.617 245,551 -2,028 0.00% 4,325,880
2013-06-06 2013-06-04 17.893 247,579 -1,014 0.00% 4,429,986
2013-06-05 2013-06-03 17.755 248,593 +8,110 0.00% 4,413,800
2013-06-04 2013-05-31 17.834 240,483 +16,221 0.00% 4,288,783
2013-05-31 2013-05-29 18.288 224,262 +37,510 0.00% 4,101,254
2013-05-30 2013-05-28 19.170 186,752 +2,028 0.00% 3,579,969
2013-05-29 2013-05-27 19.069 184,724 +4,171 0.00% 3,522,553
2013-05-28 2013-05-24 18.969 180,553 -4,982 0.00% 3,424,894
2013-05-27 2013-05-23 18.929 185,535 +31,884 0.00% 3,511,948
2013-05-24 2013-05-22 19.491 153,651 +16,938 0.00% 2,994,782
2013-05-23 2013-05-21 19.712 136,713 +15,942 0.00% 2,694,833
2013-05-22 2013-05-20 19.932 120,771 -5,978 0.00% 2,407,257
2013-05-21 2013-05-16 19.692 126,749 +15,942 0.00% 2,495,882
2013-05-15 2013-05-13 20.193 110,807 +9,964 0.00% 2,237,565
2013-05-13 2013-05-09 20.555 100,843 -1,993 0.00% 2,072,795
2013-05-10 2013-05-08 20.595 102,836 -20,924 0.00% 2,117,889
2013-05-09 2013-05-07 20.013 123,760 -996 0.00% 2,476,772
2013-05-08 2013-05-06 19.531 124,756 -14,946 0.00% 2,436,603
2013-05-07 2013-05-03 19.129 139,702 +10,960 0.00% 2,672,429
2013-05-06 2013-05-02 19.390 128,742 +4,982 0.00% 2,496,364
2013-05-03 2013-04-30 19.812 123,760 -9,963 0.00% 2,451,930
2013-04-30 2013-04-26 19.832 133,723 -6,975 0.00% 2,652,001
2013-04-29 2013-04-25 19.451 140,698 -6,975 0.00% 2,736,669
2013-04-26 2013-04-24 19.190 147,673 -48,822 0.00% 2,833,802
2013-04-25 2013-04-23 18.889 196,495 +52,808 0.00% 3,711,519
2013-04-24 2013-04-22 19.109 143,687 -4,982 0.00% 2,745,775
2013-04-23 2013-04-19 19.009 148,669 +7,971 0.00% 2,826,057
2013-04-22 2013-04-18 18.688 140,698 +1,993 0.00% 2,629,349
2013-04-19 2013-04-17 18.788 138,705 -4,982 0.00% 2,606,025
2013-04-18 2013-04-16 19.049 143,687 +5,978 0.00% 2,737,123
2013-04-17 2013-04-15 19.411 137,709 +3,986 0.00% 2,673,003
2013-04-15 2013-04-11 20.033 133,723 -997 0.00% 2,678,843
2013-04-12 2013-04-10 20.113 134,720 -12,953 0.00% 2,709,632
2013-04-10 2013-04-08 19.852 147,673 -1,992 0.00% 2,931,622
2013-04-09 2013-04-05 19.772 149,665 +16,938 0.00% 2,959,151
2013-04-05 2013-04-02 20.635 132,727 -12,953 0.00% 2,738,817
2013-04-03 2013-03-28 20.434 145,680 +17,935 0.00% 2,976,859
2013-04-02 2013-03-27 20.555 127,745 -2,989 0.00% 2,625,756
2013-03-28 2013-03-26 20.434 130,734 +2,989 0.00% 2,671,449
2013-03-27 2013-03-25 20.354 127,745 +996 0.00% 2,600,114
2013-03-26 2013-03-22 20.555 126,749 +3,986 0.00% 2,605,284
2013-03-25 2013-03-21 20.836 122,763 +31,883 0.00% 2,557,852
2013-03-22 2013-03-20 20.956 90,880 -996 0.00% 1,904,493
2013-03-21 2013-03-19 20.796 91,876 +996 0.00% 1,910,612
2013-03-18 2013-03-14 21.398 90,880 +7,971 0.00% 1,944,626
2013-03-15 2013-03-13 21.438 82,909 -9,963 0.00% 1,777,393
2013-03-14 2013-03-12 21.759 92,872 -8,968 0.00% 2,020,806
2013-03-12 2013-03-08 21.679 101,840 -12,952 0.00% 2,207,764
2013-03-07 2013-03-05 20.996 114,792 +5,978 0.00% 2,410,204
2013-03-01 2013-02-27 21.197 108,814 +3,985 0.00% 2,306,531
2013-02-28 2013-02-26 21.237 104,829 -3,985 0.00% 2,226,269
2013-02-27 2013-02-25 21.518 108,814 -1,993 0.00% 2,341,478
2013-02-26 2013-02-22 21.478 110,807 -6,975 0.00% 2,379,916
2013-02-25 2013-02-21 21.398 117,782 +1,993 0.00% 2,520,268
2013-02-22 2013-02-20 21.558 115,789 -4,982 0.00% 2,496,216
2013-02-21 2013-02-19 20.956 120,771 -2,989 0.00% 2,530,893
2013-02-20 2013-02-18 21.117 123,760 +6,975 0.00% 2,613,404
2013-02-19 2013-02-15 21.358 116,785 +6,974 0.00% 2,494,246
2013-02-18 2013-02-14 21.317 109,811 +1,993 0.00% 2,340,890
2013-02-15 2013-02-08 21.237 107,818 -1,993 0.00% 2,289,747
2013-02-14 2013-02-07 21.518 109,811 -996 0.00% 2,362,932
2013-02-07 2013-02-05 21.358 110,807 +15,942 0.00% 2,366,570
2013-02-06 2013-02-04 21.960 94,865 +3,985 0.00% 2,083,214
2013-02-05 2013-02-01 22.281 90,880 -996 0.00% 2,024,892
2013-01-29 2013-01-25 22.161 91,876 -2,989 0.00% 2,036,019
2013-01-25 2013-01-23 22.361 94,865 -3,986 0.00% 2,121,298
2013-01-23 2013-01-21 22.321 98,851 +2,990 0.00% 2,206,462
2013-01-22 2013-01-18 22.361 95,861 -10,961 0.00% 2,143,570
2013-01-21 2013-01-17 21.920 106,822 +997 0.00% 2,341,499
2013-01-17 2013-01-15 21.879 105,825 +996 0.00% 2,315,396
2013-01-15 2013-01-11 21.839 104,829 +4,982 0.00% 2,289,396
2013-01-14 2013-01-10 21.960 99,847 +6,975 0.00% 2,192,618
2013-01-10 2013-01-08 21.879 92,872 +6,974 0.00% 2,031,991
2013-01-09 2013-01-07 22.281 85,898 +12,953 0.00% 1,913,888
2013-01-08 2013-01-04 22.482 72,945 -4,982 0.00% 1,639,926
2013-01-07 2013-01-03 22.682 77,927 +1,993 0.00% 1,767,571
2013-01-04 2013-01-02 22.442 75,934 +3,985 0.00% 1,704,075
2013-01-03 2012-12-31 22.040 71,949 +2,989 0.00% 1,585,761
2013-01-02 2012-12-27 22.120 68,960 +1,993 0.00% 1,525,420
2012-12-28 2012-12-24 22.080 66,967 -996 0.00% 1,478,646
2012-12-21 2012-12-19 22.080 67,963 -10,960 0.00% 1,500,638
2012-12-20 2012-12-18 21.759 78,923 +996 0.00% 1,717,289
2012-12-18 2012-12-14 21.879 77,927 -7,971 0.00% 1,705,003
2012-12-13 2012-12-11 21.438 85,898 -996 0.00% 1,841,471
2012-12-12 2012-12-10 21.478 86,894 -9,964 0.00% 1,866,312
2012-12-11 2012-12-07 21.438 96,858 +6,975 0.00% 2,076,430
2012-12-10 2012-12-06 21.358 89,883 -4,982 0.00% 1,919,684
2012-12-07 2012-12-05 21.197 94,865 -11,957 0.00% 2,010,854
2012-12-06 2012-12-04 20.715 106,822 -4,981 0.00% 2,212,845
2012-12-05 2012-12-03 20.555 111,803 +7,971 0.00% 2,298,074
2012-12-04 2012-11-30 20.836 103,832 -6,975 0.00% 2,163,412
2012-12-03 2012-11-29 20.474 110,807 -11,956 0.00% 2,268,705
2012-11-30 2012-11-28 20.434 122,763 +9,963 0.00% 2,508,568
2012-11-29 2012-11-27 20.635 112,800 -23,913 0.00% 2,327,624
2012-11-28 2012-11-26 20.434 136,713 +997 0.00% 2,793,625
2012-11-27 2012-11-23 20.635 135,716 +4,982 0.00% 2,800,495
2012-11-26 2012-11-22 20.635 130,734 +9,963 0.00% 2,697,691
2012-11-23 2012-11-21 20.434 120,771 +8,968 0.00% 2,467,863
2012-11-19 2012-11-15 20.274 111,803 +996 0.00% 2,266,655
2012-11-16 2012-11-14 20.635 110,807 -1,993 0.00% 2,286,498
2012-11-15 2012-11-13 20.354 112,800 +6,975 0.00% 2,295,925
2012-11-14 2012-11-12 20.755 105,825 +4,982 0.00% 2,196,440
2012-11-13 2012-11-09 20.595 100,843 +4,982 0.00% 2,076,843
2012-11-12 2012-11-08 20.796 95,861 +5,978 0.00% 1,993,482
2012-11-09 2012-11-07 21.438 89,883 -24,909 0.00% 1,926,901
2012-11-08 2012-11-06 21.197 114,792 +24,909 0.00% 2,433,247
2012-11-07 2012-11-05 21.157 89,883 +1,992 0.00% 1,901,642
2012-11-06 2012-11-02 21.398 87,891 -1,992 0.00% 1,880,668
2012-11-05 2012-11-01 21.117 89,883 +996 0.00% 1,898,034
2012-11-02 2012-10-31 21.237 88,887 +3,986 0.00% 1,887,707
2012-11-01 2012-10-30 21.679 84,901 -2,990 0.00% 1,840,548
2012-10-31 2012-10-29 21.598 87,891 +3,986 0.00% 1,898,311
2012-10-30 2012-10-26 21.157 83,905 -996 0.00% 1,775,166
2012-10-29 2012-10-25 21.398 84,901 +4,981 0.00% 1,816,689
2012-10-26 2012-10-24 21.438 79,920 +6,975 0.00% 1,713,315
2012-10-24 2012-10-19 22.241 72,945 +996 0.00% 1,622,355
2012-10-18 2012-10-16 21.478 71,949 -10,960 0.00% 1,545,322
2012-10-17 2012-10-15 20.996 82,909 -4,982 0.00% 1,740,780
2012-10-16 2012-10-12 20.836 87,891 -8,967 0.00% 1,831,270
2012-10-15 2012-10-11 20.836 96,858 -8,967 0.00% 2,018,103
2012-10-12 2012-10-10 20.474 105,825 -5,978 0.00% 2,166,701
2012-10-11 2012-10-09 20.354 111,803 -17,935 0.00% 2,275,632
2012-10-10 2012-10-08 19.932 129,738 +19,927 0.00% 2,585,991
2012-10-09 2012-10-05 20.314 109,811 -16,938 0.00% 2,230,678
2012-10-08 2012-10-04 20.073 126,749 +8,967 0.00% 2,544,223
2012-10-05 2012-10-03 20.193 117,782 +9,964 0.00% 2,378,414
2012-10-04 2012-09-28 20.394 107,818 -13,949 0.00% 2,198,850
2012-10-03 2012-09-27 20.394 121,767 -8,967 0.00% 2,483,327
2012-09-28 2012-09-26 20.153 130,734 +14,945 0.00% 2,634,710
2012-09-25 2012-09-21 20.434 115,789 -5,978 0.00% 2,366,059
2012-09-24 2012-09-20 20.153 121,767 +4,982 0.00% 2,453,996
2012-09-21 2012-09-19 20.515 116,785 -13,949 0.00% 2,395,789
2012-09-20 2012-09-18 19.973 130,734 -2,989 0.00% 2,611,092
2012-09-19 2012-09-17 20.053 133,723 +996 0.00% 2,681,527
2012-09-18 2012-09-14 19.892 132,727 -7,971 0.00% 2,640,241
2012-09-17 2012-09-13 19.210 140,698 -13,949 0.00% 2,702,778
2012-09-14 2012-09-12 19.230 154,647 -1,993 0.00% 2,973,840
2012-09-13 2012-09-11 18.969 156,640 -36,865 0.00% 2,971,290
2012-09-12 2012-09-10 18.808 193,505 -2,990 0.00% 3,639,505
2012-09-11 2012-09-07 18.808 196,495 +15,942 0.00% 3,695,742
2012-09-10 2012-09-06 18.307 180,553 -5,978 0.00% 3,305,294
2012-09-07 2012-09-05 18.226 186,531 -2,989 0.00% 3,399,754
2012-09-05 2012-09-03 19.150 189,520 +2,806 0.00% 3,629,374
2012-09-04 2012-08-31 19.150 186,714 +19,529 0.00% 3,575,638
2012-09-03 2012-08-30 19.335 167,185 -976 0.00% 3,232,469
2012-08-30 2012-08-28 19.335 168,161 +2,929 0.00% 3,251,340
2012-08-29 2012-08-27 19.458 165,232 +22,459 0.00% 3,215,014
2012-08-28 2012-08-24 19.765 142,773 +977 0.00% 2,821,879
2012-08-27 2012-08-23 19.888 141,796 -19,530 0.00% 2,819,994
2012-08-24 2012-08-22 19.724 161,326 +43,942 0.00% 3,181,967
2012-08-23 2012-08-21 20.195 117,384 +2,929 0.00% 2,370,560
2012-08-21 2012-08-17 20.236 114,455 -29,294 0.00% 2,316,097
2012-08-20 2012-08-16 19.990 143,749 -4,883 0.00% 2,873,556
2012-08-17 2012-08-15 19.888 148,632 -6,835 0.00% 2,955,947
2012-08-16 2012-08-14 20.031 155,467 +12,694 0.00% 3,114,169
2012-08-15 2012-08-13 19.888 142,773 +16,601 0.00% 2,839,425
2012-08-14 2012-08-10 20.113 126,172 +976 0.00% 2,537,696
2012-08-13 2012-08-09 20.093 125,196 +1,953 0.00% 2,515,501
2012-08-10 2012-08-08 19.970 123,243 -11,718 0.00% 2,461,115
2012-08-09 2012-08-07 19.744 134,961 -2,929 0.00% 2,664,713
2012-08-08 2012-08-06 19.621 137,890 -9,765 0.00% 2,705,598
2012-08-07 2012-08-03 19.314 147,655 +24,412 0.00% 2,851,838
2012-08-06 2012-08-02 19.662 123,243 +21,483 0.00% 2,423,252
2012-08-03 2012-08-01 20.174 101,760 -5,859 0.00% 2,052,950
2012-08-02 2012-07-31 19.908 107,619 -14,647 0.00% 2,142,497
2012-08-01 2012-07-30 19.560 122,266 +4,882 0.00% 2,391,521
2012-07-31 2012-07-27 19.458 117,384 +4,882 0.00% 2,284,008
2012-07-30 2012-07-26 19.212 112,502 +977 0.00% 2,161,365
2012-07-27 2012-07-25 19.068 111,525 +4,882 0.00% 2,126,606
2012-07-26 2012-07-24 19.294 106,643 -3,906 0.00% 2,057,540
2012-07-25 2012-07-23 19.560 110,549 -976 0.00% 2,162,336
2012-07-23 2012-07-19 19.888 111,525 -3,906 0.00% 2,217,974
2012-07-20 2012-07-18 19.458 115,431 -5,859 0.00% 2,246,007
2012-07-19 2012-07-17 19.621 121,290 -2,929 0.00% 2,379,883
2012-07-18 2012-07-16 19.253 124,219 -19,530 0.00% 2,391,558
2012-07-17 2012-07-13 18.966 143,749 +976 0.00% 2,726,345
2012-07-16 2012-07-12 18.986 142,773 +16,601 0.00% 2,710,759
2012-07-13 2012-07-11 19.417 126,172 -4,883 0.00% 2,449,832
2012-07-12 2012-07-10 19.437 131,055 -1,953 0.00% 2,547,328
2012-07-11 2012-07-09 19.417 133,008 +28,318 0.00% 2,582,564
2012-07-10 2012-07-06 20.236 104,690 -6,835 0.00% 2,118,494
2012-07-09 2012-07-05 20.338 111,525 -2,930 0.00% 2,268,227
2012-07-06 2012-07-04 20.174 114,455 +17,577 0.00% 2,309,064
2012-07-05 2012-07-03 20.441 96,878 +7,812 0.00% 1,980,253
2012-07-04 2012-06-29 20.379 89,066 -9,765 0.00% 1,815,098
2012-06-29 2012-06-27 20.052 98,831 +977 0.00% 1,981,714
2012-06-28 2012-06-26 20.461 97,854 +11,717 0.00% 2,002,208
2012-06-27 2012-06-25 20.605 86,137 +977 0.00% 1,774,814
2012-06-26 2012-06-22 20.850 85,160 +976 0.00% 1,775,614
2012-06-22 2012-06-20 21.752 84,184 -1,953 0.00% 1,831,130
2012-06-21 2012-06-19 21.629 86,137 +1,953 0.00% 1,863,025
2012-06-20 2012-06-18 21.670 84,184 +977 0.00% 1,824,233
2012-06-19 2012-06-15 21.547 83,207 -3,906 0.00% 1,792,836
2012-06-14 2012-06-12 21.096 87,113 -977 0.00% 1,837,745
2012-06-13 2012-06-11 21.260 88,090 -14,647 0.00% 1,872,790
2012-06-12 2012-06-08 20.727 102,737 -5,859 0.00% 2,129,474
2012-06-11 2012-06-07 20.564 108,596 +977 0.00% 2,233,123
2012-06-08 2012-06-06 20.256 107,619 -977 0.00% 2,179,969
2012-06-06 2012-06-04 19.888 108,596 +2,930 0.00% 2,159,723
2012-06-05 2012-06-01 20.031 105,666 -3,906 0.00% 2,116,602
2012-06-04 2012-05-31 20.113 109,572 -3,906 0.00% 2,203,820
2012-06-01 2012-05-30 20.236 113,478 +27,341 0.00% 2,296,327
2012-05-31 2012-05-29 21.478 86,137 +977 0.00% 1,850,056
2012-05-30 2012-05-28 21.311 85,160 +1,677 0.00% 1,814,837
2012-05-28 2012-05-24 21.060 83,483 -2,872 0.00% 1,758,168
2012-05-24 2012-05-22 21.353 86,355 -957 0.00% 1,843,912
2012-05-22 2012-05-18 21.102 87,312 +8,615 0.00% 1,842,456
2012-05-21 2012-05-17 21.144 78,697 +7,658 0.00% 1,663,951
2012-05-18 2012-05-16 21.144 71,039 +1,915 0.00% 1,502,032
2012-05-17 2012-05-15 21.979 69,124 +2,871 0.00% 1,519,310
2012-05-15 2012-05-11 21.812 66,253 -3,829 0.00% 1,445,133
2012-05-14 2012-05-10 21.979 70,082 +1,915 0.00% 1,540,367
2012-05-11 2012-05-09 22.439 68,167 +1,914 0.00% 1,529,609
2012-05-10 2012-05-08 22.732 66,253 +1,915 0.00% 1,506,039
2012-05-09 2012-05-07 22.899 64,338 +1,914 0.00% 1,473,262
2012-05-08 2012-05-04 23.693 62,424 +1,915 0.00% 1,478,994
2012-05-02 2012-04-27 24.320 60,509 -1,915 0.00% 1,471,549
2012-04-25 2012-04-23 23.400 62,424 -957 0.00% 1,460,735
2012-04-24 2012-04-20 23.818 63,381 -957 0.00% 1,509,614
2012-04-23 2012-04-19 23.902 64,338 -3,829 0.00% 1,537,785
2012-04-17 2012-04-13 23.108 68,167 -4,786 0.00% 1,575,184
2012-04-16 2012-04-12 22.648 72,953 +1,914 0.00% 1,652,245
2012-04-13 2012-04-11 22.356 71,039 +4,786 0.00% 1,588,117
2012-04-10 2012-04-03 23.275 66,253 +958 0.00% 1,542,029
2012-04-05 2012-04-02 22.899 65,295 +1,914 0.00% 1,495,176
2012-04-02 2012-03-29 22.439 63,381 +957 0.00% 1,422,215
2012-03-30 2012-03-28 22.899 62,424 +2,872 0.00% 1,429,434
2012-03-29 2012-03-27 23.609 59,552 -2,872 0.00% 1,405,972
2012-03-28 2012-03-26 23.233 62,424 -1,914 0.00% 1,450,301
2012-03-23 2012-03-21 23.317 64,338 +957 0.00% 1,500,146
2012-03-22 2012-03-20 23.358 63,381 +957 0.00% 1,480,481
2012-03-20 2012-03-16 23.776 62,424 +958 0.00% 1,484,211
2012-03-19 2012-03-15 24.027 61,466 +3,829 0.00% 1,476,844
2012-03-16 2012-03-14 24.236 57,637 +1,914 0.00% 1,396,887
2012-03-15 2012-03-13 24.445 55,723 -6,701 0.00% 1,362,142
2012-03-13 2012-03-09 24.111 62,424 -9,572 0.00% 1,505,079
2012-03-12 2012-03-08 23.776 71,996 +6,701 0.00% 1,711,798
2012-03-08 2012-03-06 23.358 65,295 +9,572 0.00% 1,525,189
2012-03-07 2012-03-05 23.902 55,723 +7,658 0.00% 1,331,872
2012-03-02 2012-02-29 24.528 48,065 -4,786 0.00% 1,178,960
2012-03-01 2012-02-28 24.612 52,851 -20,102 0.00% 1,300,770
2012-02-29 2012-02-27 24.027 72,953 +1,914 0.00% 1,752,843
2012-02-27 2012-02-23 24.152 71,039 +4,786 0.00% 1,715,760
2012-02-24 2012-02-22 24.236 66,253 -5,743 0.00% 1,605,704
2012-02-23 2012-02-21 23.902 71,996 +19,145 0.00% 1,720,823
2012-02-22 2012-02-20 24.027 52,851 +957 0.00% 1,269,852
2012-02-21 2012-02-17 24.361 51,894 -1,914 0.00% 1,264,205
2012-02-20 2012-02-16 24.152 53,808 +1,914 0.00% 1,299,591
2012-02-17 2012-02-15 24.361 51,894 +1,915 0.00% 1,264,205
2012-02-16 2012-02-14 24.194 49,979 +1,914 0.00% 1,209,200
2012-02-14 2012-02-10 24.152 48,065 +957 0.00% 1,160,884
2012-02-10 2012-02-08 24.779 47,108 -2,871 0.00% 1,167,297
2012-02-09 2012-02-07 24.236 49,979 +957 0.00% 1,211,288
2012-02-08 2012-02-06 24.027 49,022 -5,744 0.00% 1,177,852
2012-02-07 2012-02-03 23.985 54,766 +958 0.00% 1,313,575
2012-02-06 2012-02-02 24.278 53,808 -3,829 0.00% 1,306,336
2012-02-01 2012-01-30 23.400 57,637 -6,701 0.00% 1,348,718
2012-01-30 2012-01-26 24.111 64,338 +2,872 0.00% 1,551,227
2012-01-26 2012-01-19 23.651 61,466 -4,787 0.00% 1,453,728
2012-01-20 2012-01-18 23.651 66,253 -1,914 0.00% 1,566,945
2012-01-19 2012-01-17 23.442 68,167 -4,786 0.00% 1,597,971
2012-01-17 2012-01-13 22.941 72,953 -5,744 0.00% 1,673,584
2012-01-13 2012-01-11 22.773 78,697 -2,872 0.00% 1,792,200
2012-01-12 2012-01-10 22.439 81,569 +2,872 0.00% 1,830,338
2012-01-11 2012-01-09 22.606 78,697 -7,658 0.00% 1,779,047
2012-01-09 2012-01-05 21.687 86,355 -7,658 0.00% 1,872,780
2012-01-06 2012-01-04 21.353 94,013 -10,530 0.00% 2,007,431
2012-01-05 2012-01-03 21.102 104,543 -14,359 0.00% 2,206,065
2012-01-04 2011-12-30 20.204 118,902 +4,787 0.00% 2,402,246
2012-01-03 2011-12-29 20.287 114,115 -4,787 0.00% 2,315,069
2011-12-30 2011-12-28 20.204 118,902 -7,658 0.00% 2,402,246
2011-12-29 2011-12-23 19.807 126,560 -957 0.00% 2,506,725
2011-12-28 2011-12-22 19.577 127,517 +1,914 0.00% 2,496,374
2011-12-23 2011-12-21 19.702 125,603 -10,529 0.00% 2,474,649
2011-12-22 2011-12-20 19.054 136,132 -8,616 0.00% 2,593,922
2011-12-21 2011-12-19 18.783 144,748 +1,915 0.00% 2,718,781
2011-12-20 2011-12-16 18.929 142,833 -22,974 0.00% 2,703,701
2011-12-19 2011-12-15 18.887 165,807 +7,658 0.00% 3,131,650
2011-12-16 2011-12-14 19.472 158,149 +4,786 0.00% 3,079,529
2011-12-15 2011-12-13 19.639 153,363 +9,573 0.00% 3,011,968
2011-12-14 2011-12-12 19.869 143,790 -10,530 0.00% 2,857,006
2011-12-13 2011-12-09 19.786 154,320 +43,076 0.00% 3,053,333
2011-12-12 2011-12-08 20.601 111,244 +9,573 0.00% 2,291,688
2011-12-09 2011-12-07 20.977 101,671 +3,829 0.00% 2,132,714
2011-12-08 2011-12-06 20.851 97,842 +1,914 0.00% 2,040,130
2011-12-07 2011-12-05 21.060 95,928 -2,871 0.00% 2,020,263
2011-12-06 2011-12-02 20.851 98,799 +4,786 0.00% 2,060,084
2011-12-05 2011-12-01 21.102 94,013 -15,316 0.00% 1,983,861
2011-12-01 2011-11-29 20.162 109,329 +2,872 0.00% 2,204,269
2011-11-30 2011-11-28 20.078 106,457 +1,914 0.00% 2,137,468
2011-11-29 2011-11-25 19.619 104,543 +3,829 0.00% 2,050,985
2011-11-28 2011-11-24 19.911 100,714 +6,701 0.00% 2,005,324
2011-11-25 2011-11-23 20.016 94,013 +5,743 0.00% 1,881,721
2011-11-23 2011-11-21 20.747 88,270 +958 0.00% 1,831,320
2011-11-22 2011-11-18 20.809 87,312 +1,914 0.00% 1,816,917
2011-11-21 2011-11-17 21.269 85,398 +4,787 0.00% 1,816,341
2011-11-18 2011-11-16 21.436 80,611 +957 0.00% 1,727,999
2011-11-16 2011-11-14 22.188 79,654 -10,530 0.00% 1,767,397
2011-11-15 2011-11-11 21.771 90,184 -6,701 0.00% 1,963,356
2011-11-14 2011-11-10 21.311 96,885 -957 0.00% 2,064,708
2011-11-11 2011-11-09 22.105 97,842 +3,829 0.00% 2,162,783
2011-11-10 2011-11-08 21.394 94,013 -957 0.00% 2,011,360
2011-11-09 2011-11-07 21.060 94,970 +3,829 0.00% 2,000,087
2011-11-07 2011-11-03 20.183 91,141 +3,829 0.00% 1,839,470
2011-11-04 2011-11-02 20.977 87,312 -7,658 0.00% 1,831,511
2011-11-03 2011-11-01 21.018 94,970 -2,872 0.00% 1,996,119
2011-11-02 2011-10-31 21.436 97,842 -2,872 0.00% 2,097,368
2011-11-01 2011-10-28 21.603 100,714 +2,872 0.00% 2,175,767
2011-10-28 2011-10-26 20.893 97,842 -1,915 0.00% 2,044,218
2011-10-27 2011-10-25 20.726 99,757 -3,829 0.00% 2,067,554
2011-10-25 2011-10-21 19.639 103,586 +1,915 0.00% 2,034,374
2011-10-24 2011-10-20 19.744 101,671 +957 0.00% 2,007,386
2011-10-20 2011-10-18 19.828 100,714 -12,444 0.00% 1,996,908
2011-10-19 2011-10-17 20.308 113,158 -957 0.00% 2,298,018
2011-10-18 2011-10-14 19.493 114,115 +7,658 0.00% 2,224,469
2011-10-17 2011-10-13 19.389 106,457 -3,829 0.00% 2,064,069
2011-10-14 2011-10-12 18.887 110,286 -958 0.00% 2,083,007
2011-10-13 2011-10-11 18.846 111,244 +26,803 0.00% 2,096,453
2011-10-11 2011-10-07 19.451 84,441 +958 0.00% 1,642,498
2011-10-10 2011-10-06 19.431 83,483 -1,915 0.00% 1,622,120
2011-10-07 2011-10-04 18.887 85,398 +4,787 0.00% 1,612,939
2011-10-03 2011-09-28 20.308 80,611 -7,659 0.00% 1,637,052
2011-09-30 2011-09-27 19.890 88,270 -5,743 0.00% 1,755,707
2011-09-28 2011-09-26 18.866 94,013 -2,872 0.00% 1,773,689
2011-09-27 2011-09-23 18.971 96,885 +957 0.00% 1,837,995
2011-09-26 2011-09-22 19.013 95,928 -957 0.00% 1,823,848
2011-09-23 2011-09-21 19.744 96,885 -3,829 0.00% 1,912,891
2011-09-22 2011-09-20 19.890 100,714 +2,872 0.00% 2,003,220
2011-09-21 2011-09-19 19.911 97,842 +8,615 0.00% 1,948,140
2011-09-20 2011-09-16 20.559 89,227 -7,658 0.00% 1,834,397
2011-09-16 2011-09-14 19.723 96,885 -5,743 0.00% 1,910,867
2011-09-15 2011-09-12 19.410 102,628 +3,829 0.00% 1,991,973
2011-09-14 2011-09-09 20.224 98,799 -958 0.00% 1,998,158
2011-09-12 2011-09-08 20.308 99,757 +958 0.00% 2,025,870
2011-09-09 2011-09-07 20.245 98,799 -3,829 0.00% 2,000,222
2011-09-08 2011-09-06 20.459 102,628 -4,787 0.00% 2,099,674
2011-09-07 2011-09-05 19.968 107,415 +15,344 0.00% 2,144,906
2011-09-06 2011-09-02 20.630 92,071 +938 0.00% 1,899,401
2011-09-05 2011-09-01 21.376 91,133 -3,750 0.00% 1,948,098
2011-09-02 2011-08-31 21.419 94,883 -4,688 0.00% 2,032,308
2011-09-01 2011-08-30 20.886 99,571 -8,437 0.00% 2,079,615
2011-08-31 2011-08-29 20.139 108,008 +1,875 0.00% 2,175,181
2011-08-30 2011-08-26 19.563 106,133 +3,750 0.00% 2,076,286
2011-08-29 2011-08-25 20.288 102,383 -938 0.00% 2,077,188
2011-08-26 2011-08-24 19.926 103,321 -1,875 0.00% 2,058,747
2011-08-25 2011-08-23 20.438 105,196 -937 0.00% 2,149,969
2011-08-24 2011-08-22 19.926 106,133 -6,563 0.00% 2,114,778
2011-08-23 2011-08-19 19.499 112,696 +4,688 0.00% 2,197,466
2011-08-22 2011-08-18 20.331 108,008 +3,750 0.00% 2,195,919
2011-08-19 2011-08-17 20.715 104,258 +2,812 0.00% 2,159,713
2011-08-18 2011-08-16 20.736 101,446 +4,688 0.00% 2,103,626
2011-08-17 2011-08-15 20.800 96,758 -4,688 0.00% 2,012,607
2011-08-16 2011-08-12 19.968 101,446 +2,813 0.00% 2,025,714
2011-08-15 2011-08-11 19.990 98,633 +1,875 0.00% 1,971,647
2011-08-11 2011-08-09 19.734 96,758 +8,437 0.00% 1,909,396
2011-08-10 2011-08-08 21.419 88,321 -17,812 0.00% 1,891,756
2011-08-09 2011-08-05 22.102 106,133 +6,562 0.00% 2,345,728
2011-08-08 2011-08-04 22.827 99,571 -8,437 0.00% 2,272,919
2011-08-05 2011-08-03 23.126 108,008 +2,812 0.00% 2,497,771
2011-08-04 2011-08-02 23.723 105,196 +21,562 0.00% 2,495,580
2011-08-03 2011-08-01 23.936 83,634 -8,437 0.00% 2,001,903
2011-08-02 2011-07-29 23.552 92,071 +6,562 0.00% 2,168,500
2011-08-01 2011-07-28 23.894 85,509 +8,438 0.00% 2,043,136
2011-07-29 2011-07-27 24.192 77,071 -16,875 0.00% 1,864,539
2011-07-28 2011-07-26 24.107 93,946 +17,812 0.00% 2,264,770
2011-07-27 2011-07-25 24.192 76,134 +11,250 0.00% 1,841,871
2011-07-26 2011-07-22 24.918 64,884 -1,875 0.00% 1,616,769
2011-07-25 2011-07-21 24.576 66,759 +5,625 0.00% 1,640,702
2011-07-22 2011-07-20 24.704 61,134 -4,687 0.00% 1,510,285
2011-07-21 2011-07-19 24.448 65,821 -3,750 0.00% 1,609,224
2011-07-20 2011-07-18 24.235 69,571 -2,813 0.00% 1,686,064
2011-07-18 2011-07-14 24.448 72,384 -1,875 0.00% 1,769,679
2011-07-14 2011-07-12 23.638 74,259 +11,250 0.00% 1,755,320
2011-07-13 2011-07-11 24.747 63,009 +4,687 0.00% 1,559,294
2011-07-12 2011-07-08 25.131 58,322 -11,249 0.00% 1,465,700
2011-07-11 2011-07-07 24.576 69,571 -938 0.00% 1,709,811
2011-07-06 2011-07-04 24.619 70,509 -9,375 0.00% 1,735,872
2011-07-05 2011-06-30 24.278 79,884 +938 0.00% 1,939,409
2011-07-04 2011-06-29 23.979 78,946 -3,750 0.00% 1,893,058
2011-06-30 2011-06-28 24.107 82,696 +6,562 0.00% 1,993,565
2011-06-28 2011-06-24 23.723 76,134 -2,812 0.00% 1,806,138
2011-06-27 2011-06-23 23.254 78,946 +5,625 0.00% 1,835,794
2011-06-24 2011-06-22 23.552 73,321 -2,813 0.00% 1,726,891
2011-06-23 2011-06-21 23.638 76,134 +3,750 0.00% 1,799,641
2011-06-22 2011-06-20 23.211 72,384 -14,062 0.00% 1,680,114
2011-06-21 2011-06-17 23.211 86,446 -24,375 0.00% 2,006,509
2011-06-20 2011-06-16 22.870 110,821 -2,812 0.00% 2,534,453
2011-06-16 2011-06-14 22.827 113,633 +2,812 0.00% 2,593,914
2011-06-15 2011-06-13 22.955 110,821 +6,563 0.00% 2,543,910
2011-06-14 2011-06-10 23.083 104,258 +937 0.00% 2,406,601
2011-06-13 2011-06-09 23.339 103,321 -11,250 0.00% 2,411,423
2011-06-09 2011-06-07 23.211 114,571 +2,813 0.00% 2,659,322
2011-06-07 2011-06-02 23.552 111,758 +6,562 0.00% 2,632,177
2011-06-03 2011-06-01 24.064 105,196 -12,187 0.00% 2,531,487
2011-06-02 2011-05-31 24.064 117,383 -14,062 0.00% 2,824,761
2011-06-01 2011-05-30 23.339 131,445 -8,438 0.00% 3,067,812
2011-05-31 2011-05-27 23.339 139,883 -1,874 0.00% 3,264,748
2011-05-30 2011-05-26 22.486 141,757 -6,563 0.00% 3,187,517
2011-05-27 2011-05-25 22.144 148,320 -6,562 0.00% 3,284,464
2011-05-26 2011-05-24 22.016 154,882 -938 0.00% 3,409,950
2011-05-25 2011-05-23 22.793 155,820 +5,625 0.00% 3,551,644
2011-05-24 2011-05-20 23.229 150,195 +3,151 0.00% 3,488,889
2011-05-23 2011-05-19 23.185 147,044 -3,671 0.00% 3,409,286
2011-05-20 2011-05-18 23.055 150,715 +8,260 0.00% 3,474,695
2011-05-19 2011-05-17 22.837 142,455 -2,754 0.00% 3,253,221
2011-05-18 2011-05-16 22.837 145,209 +4,590 0.00% 3,316,113
2011-05-17 2011-05-13 23.316 140,619 +3,671 0.00% 3,278,705
2011-05-16 2011-05-12 23.229 136,948 +4,589 0.00% 3,181,174
2011-05-13 2011-05-11 23.534 132,359 -6,425 0.00% 3,114,955
2011-05-12 2011-05-09 23.229 138,784 -1,835 0.00% 3,223,823
2011-05-11 2011-05-06 22.837 140,619 +1,835 0.00% 3,211,292
2011-05-09 2011-05-05 23.011 138,784 -36,712 0.00% 3,193,580
2011-05-06 2011-05-04 23.621 175,496 +19,274 0.00% 4,145,444
2011-05-05 2011-05-03 23.970 156,222 +18,356 0.00% 3,744,634
2011-05-04 2011-04-29 24.319 137,866 +7,343 0.00% 3,352,709
2011-05-03 2011-04-28 24.493 130,523 +25,698 0.00% 3,196,891
2011-04-29 2011-04-27 25.277 104,825 -2,753 0.00% 2,649,704
2011-04-28 2011-04-26 25.408 107,578 +2,753 0.00% 2,733,358
2011-04-27 2011-04-21 25.888 104,825 -26,616 0.00% 2,713,663
2011-04-26 2011-04-20 25.408 131,441 +4,589 0.00% 3,339,673
2011-04-21 2011-04-19 24.798 126,852 +12,849 0.00% 3,145,677
2011-04-20 2011-04-18 25.190 114,003 +37,631 0.00% 2,871,763
2011-04-19 2011-04-15 25.713 76,372 -13,768 0.00% 1,963,770
2011-04-18 2011-04-14 25.626 90,140 +21,110 0.00% 2,309,933
2011-04-15 2011-04-13 25.713 69,030 +3,671 0.00% 1,774,984
2011-04-14 2011-04-12 25.582 65,359 +8,261 0.00% 1,672,045
2011-04-12 2011-04-08 26.149 57,098 +6,424 0.00% 1,493,058
2011-04-07 2011-04-04 26.236 50,674 +1,836 0.00% 1,329,493
2011-04-06 2011-04-01 26.193 48,838 +2,754 0.00% 1,279,195
2011-04-01 2011-03-30 25.452 46,084 -3,672 0.00% 1,172,918
2011-03-31 2011-03-29 24.667 49,756 -4,589 0.00% 1,227,344
2011-03-30 2011-03-28 24.362 54,345 -1,835 0.00% 1,323,963
2011-03-29 2011-03-25 24.580 56,180 -1,836 0.00% 1,380,910
2011-03-25 2011-03-23 24.231 58,016 -4,589 0.00% 1,405,812
2011-03-24 2011-03-22 23.839 62,605 -9,178 0.00% 1,492,454
2011-03-23 2011-03-21 23.229 71,783 -918 0.00% 1,667,452
2011-03-22 2011-03-18 22.488 72,701 +9,178 0.00% 1,634,913
2011-03-21 2011-03-17 22.793 63,523 -7,342 0.00% 1,447,895
2011-03-18 2011-03-16 22.968 70,865 +7,342 0.00% 1,627,597
2011-03-17 2011-03-15 22.750 63,523 +7,343 0.00% 1,445,127
2011-03-16 2011-03-14 23.578 56,180 +917 0.00% 1,324,596
2011-03-15 2011-03-11 23.491 55,263 -2,753 0.00% 1,298,159
2011-03-14 2011-03-10 23.839 58,016 -918 0.00% 1,383,056
2011-03-11 2011-03-09 23.926 58,934 -1,835 0.00% 1,410,077
2011-03-10 2011-03-08 24.188 60,769 -3,672 0.00% 1,469,872
2011-03-09 2011-03-07 23.752 64,441 -4,589 0.00% 1,530,606
2011-03-08 2011-03-04 23.665 69,030 +4,589 0.00% 1,633,587
2011-03-07 2011-03-03 23.491 64,441 -4,589 0.00% 1,513,755
2011-03-03 2011-03-01 23.273 69,030 -4,589 0.00% 1,606,511
2011-03-02 2011-02-28 23.098 73,619 -2,753 0.00% 1,700,475
2011-03-01 2011-02-25 22.619 76,372 -3,672 0.00% 1,727,452
2011-02-28 2011-02-24 22.270 80,044 -917 0.00% 1,782,601
2011-02-25 2011-02-23 22.619 80,961 +8,260 0.00% 1,831,250
2011-02-24 2011-02-22 23.011 72,701 +6,425 0.00% 1,672,934
2011-02-22 2011-02-18 23.185 66,276 +2,753 0.00% 1,536,641
2011-02-18 2011-02-16 23.098 63,523 +3,671 0.00% 1,467,275
2011-02-17 2011-02-15 22.837 59,852 -3,671 0.00% 1,366,830
2011-02-16 2011-02-14 23.055 63,523 -19,274 0.00% 1,464,506
2011-02-15 2011-02-11 22.488 82,797 +6,425 0.00% 1,861,953
2011-02-14 2011-02-10 22.270 76,372 +18,356 0.00% 1,700,825
2011-02-11 2011-02-09 22.968 58,016 +5,507 0.00% 1,332,487
2011-02-10 2011-02-08 23.883 52,509 -5,507 0.00% 1,254,061
2011-02-08 2011-02-02 24.319 58,016 +6,425 0.00% 1,410,868
2011-02-07 2011-01-31 23.578 51,591 -24,781 0.00% 1,216,398
2011-02-01 2011-01-28 22.880 76,372 +16,520 0.00% 1,747,423
2011-01-31 2011-01-27 23.098 59,852 +1,836 0.00% 1,382,481
2011-01-28 2011-01-26 23.011 58,016 -7,343 0.00% 1,335,015
2011-01-27 2011-01-25 22.880 65,359 -2,753 0.00% 1,495,441
2011-01-26 2011-01-24 22.924 68,112 -6,425 0.00% 1,561,399
2011-01-25 2011-01-21 23.055 74,537 -4,589 0.00% 1,718,431
2011-01-24 2011-01-20 23.403 79,126 -2,753 0.00% 1,851,817
2011-01-21 2011-01-19 23.926 81,879 -5,507 0.00% 1,959,067
2011-01-20 2011-01-18 23.534 87,386 -4,589 0.00% 2,056,554
2011-01-19 2011-01-17 23.055 91,975 +1,835 0.00% 2,120,460
2011-01-18 2011-01-14 23.316 90,140 +1,836 0.00% 2,101,725
2011-01-17 2011-01-13 23.403 88,304 +4,589 0.00% 2,066,613
2011-01-14 2011-01-12 22.924 83,715 -16,521 0.00% 1,919,082
2011-01-13 2011-01-11 22.488 100,236 -11,931 0.00% 2,254,125
2011-01-12 2011-01-10 22.096 112,167 -18,356 0.00% 2,478,435
2011-01-11 2011-01-07 22.183 130,523 +22,945 0.00% 2,895,405
2011-01-10 2011-01-06 22.357 107,578 -9,178 0.00% 2,405,168
2011-01-07 2011-01-05 22.314 116,756 -36,713 0.00% 2,605,276
2011-01-06 2011-01-04 22.445 153,469 +7,343 0.00% 3,444,549
2011-01-05 2011-01-03 22.575 146,126 +22,027 0.00% 3,298,844
2011-01-04 2010-12-31 22.140 124,099 -29,370 0.00% 2,747,493
2011-01-03 2010-12-29 21.769 153,469 -7,342 0.00% 3,340,878
2010-12-30 2010-12-28 21.290 160,811 +12,849 0.00% 3,423,614
2010-12-29 2010-12-24 21.638 147,962 -10,096 0.00% 3,201,651
2010-12-28 2010-12-22 21.660 158,058 -20,192 0.00% 3,423,556
2010-12-23 2010-12-21 21.595 178,250 -29,370 0.00% 3,849,264
2010-12-22 2010-12-20 21.203 207,620 -7,343 0.00% 4,402,066
2010-12-21 2010-12-17 21.006 214,963 +20,192 0.00% 4,515,598
2010-12-20 2010-12-16 21.006 194,771 +9,179 0.00% 4,091,437
2010-12-17 2010-12-15 21.006 185,592 +28,452 0.00% 3,898,619
2010-12-16 2010-12-14 21.791 157,140 -27,535 0.00% 3,424,217
2010-12-15 2010-12-13 21.660 184,675 -13,767 0.00% 4,000,083
2010-12-14 2010-12-10 21.420 198,442 +1,836 0.00% 4,250,712
2010-12-13 2010-12-09 21.704 196,606 -5,507 0.00% 4,267,079
2010-12-10 2010-12-08 21.420 202,113 +16,521 0.00% 4,329,346
2010-12-09 2010-12-07 22.009 185,592 -20,192 0.00% 4,084,653
2010-12-08 2010-12-06 21.617 205,784 +17,438 0.00% 4,448,338
2010-12-07 2010-12-03 21.638 188,346 -1,836 0.00% 4,075,493
2010-12-06 2010-12-02 21.725 190,182 -15,602 0.00% 4,131,798
2010-12-03 2010-12-01 21.224 205,784 -4,589 0.00% 4,367,622
2010-12-02 2010-11-30 21.028 210,373 -4,590 0.00% 4,423,763
2010-12-01 2010-11-29 21.094 214,963 +1,836 0.00% 4,534,335
2010-11-30 2010-11-26 20.462 213,127 -1,836 0.00% 4,360,925
2010-11-26 2010-11-24 20.680 214,963 -4,589 0.00% 4,445,335
2010-11-25 2010-11-23 20.571 219,552 -1,835 0.00% 4,516,312
2010-11-24 2010-11-22 21.268 221,387 -3,671 0.00% 4,708,434
2010-11-23 2010-11-19 21.137 225,058 +1,835 0.00% 4,757,083
2010-11-22 2010-11-18 20.876 223,223 +17,439 0.00% 4,659,926
2010-11-19 2010-11-17 20.767 205,784 +8,260 0.00% 4,273,454
2010-11-18 2010-11-16 21.464 197,524 -3,671 0.00% 4,239,656
2010-11-17 2010-11-15 21.922 201,195 +26,616 0.00% 4,410,519
2010-11-16 2010-11-12 22.357 174,579 -22,945 0.00% 3,903,138
2010-11-15 2010-11-11 22.880 197,524 -21,110 0.00% 4,519,430
2010-11-12 2010-11-10 22.140 218,634 -2,753 0.00% 4,840,452
2010-11-11 2010-11-09 22.140 221,387 +9,178 0.00% 4,901,402
2010-11-09 2010-11-05 22.314 212,209 -37,631 0.00% 4,735,200
2010-11-08 2010-11-04 21.725 249,840 +2,754 0.00% 5,427,898
2010-11-05 2010-11-03 21.573 247,086 -17,439 0.00% 5,330,376
2010-11-04 2010-11-02 20.854 264,525 +1,836 0.00% 5,516,367
2010-11-03 2010-11-01 21.028 262,689 -34,877 0.00% 5,523,874
2010-11-02 2010-10-29 20.614 297,566 -6,425 0.00% 6,134,073
2010-11-01 2010-10-28 20.788 303,991 +33,042 0.00% 6,319,513
2010-10-29 2010-10-27 20.897 270,949 +10,096 0.00% 5,662,141
2010-10-28 2010-10-26 21.834 260,853 -8,261 0.00% 5,695,582
2010-10-27 2010-10-25 21.638 269,114 -32,123 0.00% 5,823,178
2010-10-26 2010-10-22 21.268 301,237 +104,824 0.00% 6,406,675
2010-10-25 2010-10-21 21.420 196,413 -8,260 0.00% 4,207,250
2010-10-22 2010-10-20 21.333 204,673 +26,617 0.00% 4,366,342
2010-10-21 2010-10-19 21.878 178,056 -29,370 0.00% 3,895,515
2010-10-20 2010-10-18 21.529 207,426 -43,138 0.00% 4,465,753
2010-10-18 2010-10-14 21.922 250,564 +102,796 0.00% 5,492,767
2010-10-15 2010-10-13 21.660 147,768 -1,836 0.00% 3,200,673
2010-10-14 2010-10-12 21.551 149,604 -21,110 0.00% 3,224,141
2010-10-13 2010-10-11 21.311 170,714 -54,151 0.00% 3,638,166
2010-10-12 2010-10-08 20.571 224,865 +26,617 0.00% 4,625,603
2010-10-11 2010-10-07 20.810 198,248 -30,288 0.00% 4,125,596
2010-10-08 2010-10-06 20.701 228,536 +12,849 0.00% 4,730,998
2010-10-07 2010-10-05 20.658 215,687 +48,645 0.00% 4,455,607
2010-10-06 2010-10-04 20.767 167,042 -14,686 0.00% 3,468,911
2010-10-05 2010-09-30 19.677 181,728 -16,520 0.00% 3,575,890
2010-10-04 2010-09-29 19.525 198,248 -25,699 0.00% 3,870,716
2010-09-29 2010-09-27 19.459 223,947 -3,671 0.00% 4,357,840
2010-09-28 2010-09-24 19.220 227,618 -11,932 0.00% 4,374,715
2010-09-27 2010-09-22 18.980 239,550 +5,507 0.00% 4,546,622
2010-09-24 2010-09-21 18.893 234,043 +2,753 0.00% 4,421,700
2010-09-22 2010-09-20 18.806 231,290 +12,850 0.00% 4,349,528
2010-09-21 2010-09-17 18.762 218,440 -10,096 0.00% 4,098,358
2010-09-20 2010-09-16 18.631 228,536 -2,754 0.00% 4,257,898
2010-09-17 2010-09-15 18.827 231,290 +37,631 0.00% 4,354,569
2010-09-16 2010-09-14 18.849 193,659 +21,110 0.00% 3,650,298
2010-09-15 2010-09-13 18.849 172,549 -181,728 0.00% 3,252,393
2010-09-14 2010-09-10 18.566 354,277 -14,685 0.00% 6,577,443
2010-09-13 2010-09-09 18.588 368,962 +3,671 0.00% 6,858,122
2010-09-10 2010-09-08 18.413 365,291 +4,589 0.00% 6,726,207
2010-09-09 2010-09-07 19.345 360,702 +7,343 0.00% 6,977,957
2010-09-08 2010-09-06 19.167 353,359 +168,288 0.00% 6,772,972
2010-09-07 2010-09-03 19.056 185,071 +13,476 0.00% 3,526,729
2010-09-06 2010-09-02 19.101 171,595 -9,882 0.00% 3,277,569
2010-09-03 2010-09-01 18.900 181,477 -7,187 0.00% 3,429,962
2010-09-02 2010-08-31 18.789 188,664 +10,781 0.00% 3,544,798
2010-09-01 2010-08-30 19.056 177,883 +6,288 0.00% 3,389,754
2010-08-31 2010-08-27 18.811 171,595 -4,492 0.00% 3,227,909
2010-08-30 2010-08-26 18.945 176,087 +899 0.00% 3,335,929
2010-08-27 2010-08-25 18.811 175,188 +12,578 0.00% 3,295,498
2010-08-26 2010-08-24 18.967 162,610 +15,272 0.00% 3,084,231
2010-08-25 2010-08-23 19.190 147,338 +19,765 0.00% 2,827,366
2010-08-24 2010-08-20 19.301 127,573 -2,695 0.00% 2,462,282
2010-08-23 2010-08-19 19.435 130,268 -25,155 0.00% 2,531,698
2010-08-20 2010-08-18 19.123 155,423 +35,037 0.00% 2,972,134
2010-08-19 2010-08-17 19.279 120,386 -9,882 0.00% 2,320,886
2010-08-18 2010-08-16 19.279 130,268 -16,171 0.00% 2,511,398
2010-08-17 2010-08-13 19.167 146,439 +3,593 0.00% 2,806,854
2010-08-16 2010-08-12 19.256 142,846 +31,444 0.00% 2,750,706
2010-08-13 2010-08-11 19.524 111,402 -1,796 0.00% 2,174,966
2010-08-12 2010-08-10 19.724 113,198 +17,968 0.00% 2,232,711
2010-08-10 2010-08-06 20.303 95,230 +898 0.00% 1,933,431
2010-08-06 2010-08-04 20.169 94,332 -4,492 0.00% 1,902,599
2010-08-05 2010-08-03 20.013 98,824 -2,695 0.00% 1,977,799
2010-08-04 2010-08-02 20.125 101,519 -17,070 0.00% 2,043,035
2010-08-03 2010-07-30 19.613 118,589 -2,695 0.00% 2,325,843
2010-08-02 2010-07-29 19.768 121,284 +4,492 0.00% 2,397,599
2010-07-30 2010-07-28 19.902 116,792 -6,289 0.00% 2,324,399
2010-07-29 2010-07-27 19.880 123,081 +6,289 0.00% 2,446,823
2010-07-28 2010-07-26 19.657 116,792 -7,187 0.00% 2,295,799
2010-07-27 2010-07-23 19.835 123,979 -4,492 0.00% 2,459,155
2010-07-23 2010-07-21 19.368 128,471 -9,883 0.00% 2,488,195
2010-07-22 2010-07-20 19.012 138,354 -17,968 0.00% 2,630,326
2010-07-21 2010-07-19 18.833 156,322 +2,696 0.00% 2,944,086
2010-07-20 2010-07-16 19.101 153,626 -12,578 0.00% 2,934,351
2010-07-19 2010-07-15 19.123 166,204 +41,326 0.00% 3,178,298
2010-07-16 2010-07-14 19.524 124,878 -898 0.00% 2,438,066
2010-07-15 2010-07-13 19.457 125,776 +5,390 0.00% 2,447,199
2010-07-14 2010-07-12 19.613 120,386 -5,390 0.00% 2,361,086
2010-07-13 2010-07-09 19.501 125,776 -5,390 0.00% 2,452,799
2010-07-12 2010-07-08 19.056 131,166 -1,797 0.00% 2,499,511
2010-07-09 2010-07-07 18.989 132,963 +2,695 0.00% 2,524,875
2010-07-06 2010-07-02 19.056 130,268 +8,086 0.00% 2,482,399
2010-07-02 2010-06-29 19.457 122,182 +8,085 0.00% 2,377,271
2010-06-30 2010-06-28 19.880 114,097 -898 0.00% 2,268,223
2010-06-29 2010-06-25 19.835 114,995 +4,492 0.00% 2,280,955
2010-06-28 2010-06-24 20.036 110,503 +9,882 0.00% 2,213,995
2010-06-25 2010-06-23 20.258 100,621 +7,187 0.00% 2,038,403
2010-06-24 2010-06-22 20.392 93,434 -3,593 0.00% 1,905,287
2010-06-23 2010-06-21 20.525 97,027 -16,171 0.00% 1,991,515
2010-06-22 2010-06-18 19.635 113,198 +3,593 0.00% 2,222,631
2010-06-18 2010-06-15 19.590 109,605 -1,797 0.00% 2,147,203
2010-06-17 2010-06-14 19.568 111,402 -4,492 0.00% 2,179,927
2010-06-15 2010-06-11 19.301 115,894 -15,272 0.00% 2,236,866
2010-06-11 2010-06-09 18.744 131,166 -8,984 0.00% 2,458,631
2010-06-10 2010-06-08 18.433 140,150 +2,695 0.00% 2,583,351
2010-06-09 2010-06-07 18.388 137,455 -3,594 0.00% 2,527,555
2010-06-08 2010-06-04 18.989 141,049 +4,492 0.00% 2,678,422
2010-06-07 2010-06-03 19.078 136,557 -29,647 0.00% 2,605,282
2010-06-04 2010-06-02 18.566 166,204 -5,391 0.00% 3,085,798
2010-06-03 2010-06-01 18.700 171,595 +10,781 0.00% 3,208,809
2010-06-02 2010-05-31 18.989 160,814 +899 0.00% 3,053,746
2010-06-01 2010-05-28 18.900 159,915 -4,492 0.00% 3,022,434
2010-05-31 2010-05-27 18.255 164,407 -18,867 0.00% 3,001,195
2010-05-28 2010-05-26 17.943 183,274 -5,390 0.00% 3,288,485
2010-05-27 2010-05-25 18.079 188,664 +20,663 0.00% 3,410,900
2010-05-26 2010-05-24 18.782 168,001 -1,281 0.00% 3,155,468
2010-05-25 2010-05-20 18.669 169,282 -14,106 0.00% 3,160,328
2010-05-24 2010-05-19 18.850 183,388 +18,515 0.00% 3,456,953
2010-05-20 2010-05-18 19.327 164,873 +7,935 0.00% 3,186,477
2010-05-19 2010-05-17 19.281 156,938 +16,752 0.00% 3,025,998
2010-05-17 2010-05-13 20.166 140,186 -9,699 0.00% 2,827,014
2010-05-14 2010-05-12 19.894 149,885 +4,409 0.00% 2,981,806
2010-05-13 2010-05-11 19.894 145,476 +5,290 0.00% 2,894,093
2010-05-11 2010-05-07 19.667 140,186 -26,451 0.00% 2,757,054
2010-05-10 2010-05-06 19.712 166,637 -1,763 0.00% 3,284,829
2010-05-07 2010-05-05 19.781 168,400 +33,504 0.00% 3,331,042
2010-05-06 2010-05-04 20.393 134,896 -882 0.00% 2,750,935
2010-05-05 2010-05-03 20.370 135,778 +6,172 0.00% 2,765,842
2010-05-04 2010-04-30 20.643 129,606 -4,409 0.00% 2,675,396
2010-05-03 2010-04-29 20.234 134,015 +10,581 0.00% 2,711,689
2010-04-30 2010-04-28 20.393 123,434 +9,698 0.00% 2,517,191
2010-04-29 2010-04-27 20.643 113,736 +1,763 0.00% 2,347,799
2010-04-28 2010-04-26 20.937 111,973 -6,171 0.00% 2,344,426
2010-04-27 2010-04-23 20.574 118,144 -4,409 0.00% 2,430,751
2010-04-26 2010-04-22 20.756 122,553 +6,172 0.00% 2,543,704
2010-04-22 2010-04-20 20.960 116,381 -4,408 0.00% 2,439,359
2010-04-21 2010-04-19 20.643 120,789 +11,461 0.00% 2,493,391
2010-04-20 2010-04-16 21.346 109,328 +882 0.00% 2,333,687
2010-04-19 2010-04-15 21.346 108,446 +4,408 0.00% 2,314,860
2010-04-16 2010-04-14 21.187 104,038 +1,764 0.00% 2,204,248
2010-04-15 2010-04-13 21.300 102,274 -3,527 0.00% 2,178,474
2010-04-14 2010-04-12 21.641 105,801 -7,053 0.00% 2,289,601
2010-04-13 2010-04-09 21.663 112,854 -38,794 0.00% 2,444,792
2010-04-08 2010-04-01 20.960 151,648 -22,042 0.00% 3,178,559
2010-04-07 2010-03-31 20.597 173,690 -27,332 0.00% 3,577,522
2010-04-01 2010-03-30 20.506 201,022 -2,645 0.00% 4,122,243
2010-03-31 2010-03-29 20.166 203,667 +882 0.00% 4,107,183
2010-03-30 2010-03-26 19.849 202,785 +10,580 0.00% 4,024,996
2010-03-29 2010-03-25 20.007 192,205 +17,633 0.00% 3,845,518
2010-03-26 2010-03-24 20.302 174,572 +3,527 0.00% 3,544,208
2010-03-25 2010-03-23 20.325 171,045 -17,633 0.00% 3,476,482
2010-03-24 2010-03-22 20.348 188,678 +24,686 0.00% 3,839,152
2010-03-19 2010-03-17 20.779 163,992 -7,053 0.00% 3,407,530
2010-03-18 2010-03-16 20.302 171,045 -2,645 0.00% 3,472,602
2010-03-17 2010-03-15 20.506 173,690 -2,645 0.00% 3,561,762
2010-03-12 2010-03-10 20.847 176,335 +6,172 0.00% 3,676,001
2010-03-11 2010-03-09 20.824 170,163 -7,935 0.00% 3,543,475
2010-03-10 2010-03-08 20.824 178,098 -4,409 0.00% 3,708,714
2010-03-09 2010-03-05 20.257 182,507 -4,408 0.00% 3,697,027
2010-03-08 2010-03-04 19.894 186,915 +8,817 0.00% 3,718,479
2010-03-04 2010-03-02 20.121 178,098 -9,699 0.00% 3,583,474
2010-03-03 2010-03-01 20.075 187,797 -12,343 0.00% 3,770,106
2010-03-02 2010-02-26 19.667 200,140 -6,172 0.00% 3,936,177
2010-03-01 2010-02-25 19.350 206,312 +5,290 0.00% 3,992,042
2010-02-26 2010-02-24 19.599 201,022 +18,515 0.00% 3,939,843
2010-02-25 2010-02-23 20.030 182,507 -7,053 0.00% 3,655,627
2010-02-24 2010-02-22 19.849 189,560 +882 0.00% 3,762,499
2010-02-23 2010-02-19 19.281 188,678 +9,698 0.00% 3,637,992
2010-02-22 2010-02-18 19.758 178,980 -6,172 0.00% 3,536,261
2010-02-19 2010-02-17 19.917 185,152 +2,645 0.00% 3,687,606
2010-02-18 2010-02-12 19.531 182,507 +882 0.00% 3,564,546
2010-02-17 2010-02-11 19.690 181,625 -5,290 0.00% 3,576,160
2010-02-10 2010-02-08 18.714 186,915 +4,408 0.00% 3,497,999
2010-02-09 2010-02-05 19.055 182,507 +62,599 0.00% 3,477,606
2010-02-08 2010-02-04 20.234 119,908 -3,526 0.00% 2,426,245
2010-02-05 2010-02-03 20.711 123,434 -22,924 0.00% 2,556,390
2010-02-04 2010-02-02 20.053 146,358 +14,988 0.00% 2,934,880
2010-02-02 2010-01-29 19.962 131,370 +1,764 0.00% 2,622,409
2010-02-01 2010-01-28 20.189 129,606 +3,527 0.00% 2,616,596
2010-01-29 2010-01-27 20.098 126,079 +3,526 0.00% 2,533,950
2010-01-28 2010-01-26 20.098 122,553 +4,409 0.00% 2,463,084
2010-01-27 2010-01-25 20.643 118,144 +4,408 0.00% 2,438,791
2010-01-26 2010-01-22 20.801 113,736 +3,527 0.00% 2,365,859
2010-01-25 2010-01-21 20.824 110,209 +2,645 0.00% 2,294,993
2010-01-22 2010-01-20 21.323 107,564 +12,343 0.00% 2,293,593
2010-01-21 2010-01-19 21.686 95,221 +4,409 0.00% 2,064,963
2010-01-20 2010-01-18 21.323 90,812 +14,988 0.00% 1,936,389
2010-01-19 2010-01-15 21.595 75,824 +5,290 0.00% 1,637,439
2010-01-18 2010-01-14 21.845 70,534 +1,763 0.00% 1,540,800
2010-01-15 2010-01-13 22.117 68,771 +9,699 0.00% 1,521,008
2010-01-13 2010-01-11 23.092 59,072 -7,054 0.00% 1,364,115
2010-01-12 2010-01-08 22.866 66,126 -15,870 0.00% 1,512,009
2010-01-11 2010-01-07 22.684 81,996 -7,053 0.00% 1,860,006
2010-01-08 2010-01-06 22.775 89,049 -12,344 0.00% 2,028,077
2010-01-07 2010-01-05 22.321 101,393 -39,675 0.00% 2,263,209
2010-01-06 2010-01-04 21.074 141,068 +14,107 0.00% 2,972,801
2010-01-05 2009-12-31 21.142 126,961 +18,515 0.00% 2,684,157
2010-01-04 2009-12-29 21.187 108,446 -8,817 0.00% 2,297,640
2009-12-30 2009-12-28 21.210 117,263 -6,171 0.00% 2,487,106
2009-12-29 2009-12-24 21.074 123,434 -6,172 0.00% 2,601,190
2009-12-28 2009-12-22 20.348 129,606 -30,859 0.00% 2,637,176
2009-12-23 2009-12-21 20.574 160,465 +882 0.00% 3,301,484
2009-12-22 2009-12-18 20.847 159,583 -6,172 0.00% 3,326,777
2009-12-21 2009-12-17 21.096 165,755 +14,989 0.00% 3,496,803
2009-12-18 2009-12-16 21.323 150,766 +10,580 0.00% 3,214,792
2009-12-17 2009-12-15 21.573 140,186 +8,816 0.00% 3,024,174
2009-12-15 2009-12-11 21.822 131,370 +1,764 0.00% 2,866,770
2009-12-14 2009-12-10 21.641 129,606 -4,409 0.00% 2,804,756
2009-12-11 2009-12-09 21.618 134,015 +10,581 0.00% 2,897,130
2009-12-10 2009-12-08 21.981 123,434 +13,225 0.00% 2,713,190
2009-12-09 2009-12-07 22.298 110,209 +8,816 0.00% 2,457,492
2009-12-08 2009-12-04 22.503 101,393 -7,053 0.00% 2,281,609
2009-12-03 2009-12-01 22.140 108,446 -882 0.00% 2,400,960
2009-12-02 2009-11-30 21.777 109,328 -44,083 0.00% 2,380,807
2009-12-01 2009-11-27 21.278 153,411 +53,782 0.00% 3,264,231
2009-11-30 2009-11-26 22.389 99,629 +7,053 0.00% 2,230,615
2009-11-27 2009-11-25 22.820 92,576 -15,870 0.00% 2,112,603
2009-11-26 2009-11-24 22.321 108,446 +6,172 0.00% 2,420,640
2009-11-25 2009-11-23 22.729 102,274 +3,526 0.00% 2,324,634
2009-11-24 2009-11-20 22.593 98,748 +882 0.00% 2,231,050
2009-11-23 2009-11-19 22.866 97,866 +3,527 0.00% 2,237,762
2009-11-20 2009-11-18 22.956 94,339 -4,409 0.00% 2,165,675
2009-11-19 2009-11-17 22.956 98,748 -4,408 0.00% 2,266,890
2009-11-18 2009-11-16 22.866 103,156 -1,763 0.00% 2,358,721
2009-11-17 2009-11-13 22.571 104,919 +8,816 0.00% 2,368,093
2009-11-13 2009-11-11 22.911 96,103 +4,409 0.00% 2,201,810
2009-11-12 2009-11-10 22.956 91,694 -3,527 0.00% 2,104,956
2009-11-11 2009-11-09 22.775 95,221 +2,645 0.00% 2,168,643
2009-11-10 2009-11-06 22.321 92,576 -6,172 0.00% 2,066,403
2009-11-09 2009-11-05 21.958 98,748 -5,290 0.00% 2,168,329
2009-11-06 2009-11-04 21.845 104,038 +10,580 0.00% 2,272,688
2009-11-05 2009-11-03 21.096 93,458 +1,764 0.00% 1,971,610
2009-11-04 2009-11-02 21.505 91,694 -3,527 0.00% 1,971,836
2009-11-03 2009-10-30 21.777 95,221 -16,752 0.00% 2,073,603
2009-11-02 2009-10-29 21.663 111,973 +18,515 0.00% 2,425,707
2009-10-29 2009-10-27 23.274 93,458 -8,816 0.00% 2,175,131
2009-10-28 2009-10-23 23.773 102,274 -4,409 0.00% 2,431,354
2009-10-27 2009-10-22 22.956 106,683 +13,225 0.00% 2,449,048
2009-10-23 2009-10-21 23.092 93,458 -7,935 0.00% 2,158,171
2009-10-21 2009-10-19 23.319 101,393 -14,988 0.00% 2,364,409
2009-10-20 2009-10-16 22.639 116,381 +7,053 0.00% 2,634,719
2009-10-16 2009-10-14 22.593 109,328 +2,645 0.00% 2,470,088
2009-10-15 2009-10-13 21.482 106,683 -881 0.00% 2,291,748
2009-10-14 2009-10-12 20.960 107,564 -4,409 0.00% 2,254,553
2009-10-13 2009-10-09 21.164 111,973 -5,290 0.00% 2,369,827
2009-10-12 2009-10-08 21.164 117,263 -2,645 0.00% 2,481,786
2009-10-09 2009-10-07 20.937 119,908 +1,764 0.00% 2,510,565
2009-10-08 2009-10-06 20.212 118,144 -882 0.00% 2,387,872
2009-10-06 2009-10-02 19.327 119,026 +1,763 0.00% 2,300,398
2009-10-05 2009-09-30 19.871 117,263 +7,054 0.00% 2,330,165
2009-10-02 2009-09-29 20.189 110,209 +3,526 0.00% 2,224,993
2009-09-29 2009-09-25 20.461 106,683 +2,645 0.00% 2,182,847
2009-09-22 2009-09-18 21.119 104,038 -881 0.00% 2,197,168
2009-09-21 2009-09-17 21.278 104,919 -882 0.00% 2,232,434
2009-09-18 2009-09-16 20.960 105,801 -4,408 0.00% 2,217,601
2009-09-16 2009-09-14 20.438 110,209 -1,764 0.00% 2,252,493
2009-09-15 2009-09-11 20.801 111,973 -14,106 0.00% 2,329,186
2009-09-14 2009-09-10 20.506 126,079 -2,646 0.00% 2,585,430
2009-09-11 2009-09-09 20.944 128,725 +4,409 0.00% 2,696,078
2009-09-10 2009-09-08 21.083 124,316 +13,211 0.00% 2,620,920
2009-09-09 2009-09-07 20.438 111,105 -5,208 0.00% 2,270,716
2009-09-08 2009-09-04 20.276 116,313 +868 0.00% 2,358,395
2009-09-07 2009-09-03 19.792 115,445 -4,340 0.00% 2,284,935
2009-09-04 2009-09-02 19.608 119,785 +9,548 0.00% 2,348,755
2009-09-01 2009-08-28 20.299 110,237 -13,020 0.00% 2,237,736
2009-08-31 2009-08-27 20.345 123,257 -8,680 0.00% 2,507,714
2009-08-28 2009-08-26 20.391 131,937 +8,680 0.00% 2,690,392
2009-08-26 2009-08-24 20.299 123,257 -2,604 0.00% 2,502,034
2009-08-25 2009-08-21 19.815 125,861 +3,472 0.00% 2,493,993
2009-08-24 2009-08-20 20.023 122,389 -5,208 0.00% 2,450,574
2009-08-20 2009-08-18 19.723 127,597 +5,208 0.00% 2,516,633
2009-08-19 2009-08-17 19.585 122,389 +74,648 0.00% 2,396,994
2009-08-18 2009-08-14 20.622 47,741 +5,209 0.00% 984,510
2009-08-17 2009-08-13 20.691 42,532 -43,401 0.00% 880,031
2009-08-14 2009-08-12 20.253 85,933 +3,472 0.00% 1,740,422
2009-08-12 2009-08-10 21.152 82,461 -868 0.00% 1,744,203
2009-08-11 2009-08-07 20.760 83,329 -868 0.00% 1,729,922
2009-08-10 2009-08-06 21.636 84,197 -4,340 0.00% 1,821,662
2009-08-07 2009-08-05 21.014 88,537 -4,340 0.00% 1,860,481
2009-08-06 2009-08-04 21.198 92,877 +6,944 0.00% 1,968,800
2009-08-05 2009-08-03 21.497 85,933 +2,604 0.00% 1,847,342
2009-08-04 2009-07-31 21.221 83,329 +4,340 0.00% 1,768,322
2009-08-03 2009-07-30 20.875 78,989 -6,076 0.00% 1,648,923
2009-07-29 2009-07-27 21.474 85,065 -868 0.00% 1,826,722
2009-07-28 2009-07-24 21.175 85,933 +3,472 0.00% 1,819,622
2009-07-27 2009-07-23 20.829 82,461 -4,340 0.00% 1,717,603
2009-07-24 2009-07-22 20.276 86,801 -6,076 0.00% 1,760,001
2009-07-23 2009-07-21 20.253 92,877 +868 0.00% 1,881,060
2009-07-22 2009-07-20 20.161 92,009 +868 0.00% 1,855,000
2009-07-21 2009-07-17 19.470 91,141 -10,416 0.00% 1,774,501
2009-07-20 2009-07-16 18.894 101,557 +6,944 0.00% 1,918,798
2009-07-17 2009-07-15 18.733 94,613 -868 0.00% 1,772,340
2009-07-16 2009-07-14 18.387 95,481 -34,720 0.00% 1,755,600
2009-07-15 2009-07-13 17.650 130,201 +39,928 0.00% 2,297,993
2009-07-13 2009-07-09 18.571 90,273 +2,604 0.00% 1,676,481
2009-07-10 2009-07-08 18.387 87,669 +8,680 0.00% 1,611,961
2009-07-09 2009-07-07 18.825 78,989 +10,416 0.00% 1,486,943
2009-07-08 2009-07-06 19.216 68,573 +3,472 0.00% 1,317,725
2009-07-03 2009-06-30 19.815 65,101 -3,472 0.00% 1,290,006
2009-07-02 2009-06-29 19.885 68,573 +2,604 0.00% 1,363,545
2009-06-30 2009-06-26 20.000 65,969 +1,736 0.00% 1,319,366
2009-06-29 2009-06-25 19.493 64,233 -868 0.00% 1,252,086
2009-06-26 2009-06-24 19.124 65,101 +1,736 0.00% 1,245,006
2009-06-25 2009-06-23 18.617 63,365 -868 0.00% 1,179,686
2009-06-24 2009-06-22 19.470 64,233 +1,736 0.00% 1,250,606
2009-06-23 2009-06-19 19.539 62,497 +868 0.00% 1,221,127
2009-06-17 2009-06-15 20.714 61,629 -2,604 0.00% 1,276,587
2009-06-16 2009-06-12 21.428 64,233 +43,401 0.00% 1,376,407
2009-06-15 2009-06-11 21.636 20,832 +868 0.00% 450,715
2009-06-12 2009-06-10 21.682 19,964 -14,756 0.00% 432,855
2009-06-11 2009-06-09 20.829 34,720 +868 0.00% 723,192
2009-06-10 2009-06-08 21.106 33,852 +11,284 0.00% 714,472
2009-06-09 2009-06-05 21.636 22,568 -6,076 0.00% 488,275
2009-06-08 2009-06-04 21.014 28,644 +9,548 0.00% 601,914
2009-06-05 2009-06-03 21.244 19,096 -6,076 0.00% 405,676
2009-06-04 2009-06-02 20.852 25,172 +3,472 0.00% 524,894
2009-06-03 2009-06-01 21.636 21,700 +11,284 0.00% 469,495
2009-06-02 2009-05-29 20.484 10,416 +868 0.00% 213,358
2009-05-29 2009-05-26 18.963 9,548 +4,340 0.00% 181,058
2009-05-27 2009-05-25 19.170 5,208 +2,604 0.00% 99,839
2009-05-26 2009-05-22 19.332 2,604 -7,812 0.00% 50,339
2009-05-25 2009-05-21 19.539 10,416 +5,208 0.00% 203,518
2009-05-22 2009-05-20 19.608 5,208 -3,472 0.00% 102,119
2009-05-21 2009-05-19 19.470 8,680 +1,736 0.00% 168,998
2009-05-19 2009-05-15 19.034 6,944 -12,608 0.00% 132,170
2009-05-18 2009-05-14 18.845 19,552 +14,452 0.00% 368,467
2009-05-15 2009-05-13 19.763 5,100 +3,400 0.00% 100,792
2009-05-07 2009-05-05 17.693 1,700 -1,700 0.00% 30,077
2009-05-06 2009-05-04 17.434 3,400 -9,351 0.00% 59,275
2009-05-05 2009-04-30 16.140 12,751 -3,400 0.00% 205,799
2009-05-04 2009-04-29 15.646 16,151 -4,251 0.00% 252,694
2009-04-30 2009-04-28 15.340 20,402 -2,550 0.00% 312,964
2009-04-29 2009-04-27 15.622 22,952 -2,550 0.00% 358,561
2009-04-28 2009-04-24 16.022 25,502 -850 0.00% 408,598
2009-04-27 2009-04-23 15.975 26,352 -19,552 0.00% 420,977
2009-04-24 2009-04-22 15.410 45,904 -1,700 0.00% 707,402
2009-04-23 2009-04-21 15.693 47,604 +17,851 0.00% 747,040
2009-04-22 2009-04-20 16.210 29,753 -850 0.00% 482,308
2009-04-21 2009-04-17 15.834 30,603 -3,400 0.00% 484,567
2009-04-20 2009-04-16 16.069 34,003 +26,352 0.00% 546,402
2009-04-17 2009-04-15 16.446 7,651 -850 0.00% 125,826
2009-04-16 2009-04-14 16.093 8,501 -850 0.00% 136,805
2009-04-15 2009-04-09 15.410 9,351 -9,351 0.00% 144,103
2009-04-14 2009-04-08 14.940 18,702 +8,501 0.00% 279,406
2009-04-09 2009-04-07 15.528 10,201 +1,700 0.00% 158,402
2009-04-08 2009-04-06 15.857 8,501 -850 0.00% 134,805
2009-04-07 2009-04-03 15.340 9,351 -3,400 0.00% 143,443
2009-04-06 2009-04-02 15.175 12,751 -13,601 0.00% 193,499
2009-04-03 2009-04-01 14.375 26,352 +4,250 0.00% 378,817
2009-04-02 2009-03-31 14.540 22,102 +5,951 0.00% 321,362
2009-04-01 2009-03-30 14.681 16,151 +2,550 0.00% 237,115
2009-03-31 2009-03-27 15.646 13,601 +5,100 0.00% 212,798
2009-03-30 2009-03-26 15.787 8,501 -11,051 0.00% 134,205
2009-03-27 2009-03-25 15.222 19,552 -3,400 0.00% 297,625
2009-03-26 2009-03-24 15.269 22,952 -3,400 0.00% 350,461
2009-03-25 2009-03-23 15.128 26,352 -11,901 0.00% 398,657
2009-03-24 2009-03-20 14.069 38,253 +3,400 0.00% 538,197
2009-03-23 2009-03-19 14.281 34,853 +2,550 0.00% 497,741
2009-03-20 2009-03-18 13.999 32,303 -850 0.00% 452,204
2009-03-19 2009-03-17 13.693 33,153 -1,700 0.00% 453,963
2009-03-18 2009-03-16 13.999 34,853 -13,601 0.00% 487,901
2009-03-17 2009-03-13 13.528 48,454 -2,550 0.00% 655,499
2009-03-16 2009-03-12 12.775 51,004 -4,251 0.00% 651,596
2009-03-13 2009-03-11 12.822 55,255 -8,500 0.00% 708,505
2009-03-12 2009-03-10 12.470 63,755 -7,651 0.00% 794,996
2009-03-11 2009-03-09 11.999 71,406 +1,700 0.00% 856,800
2009-03-10 2009-03-06 12.046 69,706 +850 0.00% 839,682
2009-03-09 2009-03-05 12.375 68,856 +850 0.00% 852,123
2009-03-06 2009-03-04 12.587 68,006 -8,500 0.00% 856,004
2009-03-05 2009-03-03 12.140 76,506 +9,350 0.00% 928,795
2009-03-04 2009-03-02 12.258 67,156 +9,351 0.00% 823,184
2009-03-03 2009-02-27 13.011 57,805 -1,700 0.00% 752,082
2009-03-02 2009-02-26 13.175 59,505 +6,801 0.00% 784,000
2009-02-27 2009-02-25 13.599 52,704 +850 0.00% 716,714
2009-02-26 2009-02-24 13.434 51,854 +15,301 0.00% 696,615
2009-02-25 2009-02-23 13.952 36,553 -17,002 0.00% 509,979
2009-02-24 2009-02-20 13.505 53,555 +25,503 0.00% 723,247
2009-02-23 2009-02-19 13.928 28,052 +850 0.00% 390,715
2009-02-20 2009-02-18 13.928 27,202 +1,700 0.00% 378,876
2009-02-19 2009-02-17 14.116 25,502 +13,601 0.00% 359,998
2009-02-17 2009-02-13 14.987 11,901 -3,400 0.00% 178,360
2009-02-16 2009-02-12 14.540 15,301 +3,400 0.00% 222,476
2009-02-13 2009-02-11 15.058 11,901 -850 0.00% 179,200
2009-02-12 2009-02-10 15.528 12,751 +3,400 0.00% 197,999
2009-02-10 2009-02-06 14.869 9,351 -850 0.00% 139,043
2009-02-09 2009-02-05 14.164 10,201 +3,400 0.00% 144,482
2009-02-06 2009-02-04 13.905 6,801 -2,550 0.00% 94,566
2009-02-04 2009-02-02 13.411 9,351 +3,400 0.00% 125,403
2009-02-03 2009-01-30 13.693 5,951 -26,352 0.00% 81,487
2009-02-02 2009-01-29 13.693 32,303 -2,550 0.00% 442,324
2009-01-30 2009-01-23 13.128 34,853 +5,100 0.00% 457,561
2009-01-29 2009-01-22 13.528 29,753 +21,252 0.00% 402,507
2009-01-23 2009-01-21 13.646 8,501 +2,550 0.00% 116,004
2009-01-22 2009-01-20 14.211 5,951 +2,551 0.00% 84,567
2009-01-21 2009-01-19 14.540 3,400 +850 0.00% 49,436
2009-01-19 2009-01-15 14.634 2,550 -850 0.00% 37,317
2009-01-14 2009-01-12 15.716 3,400 +1,700 0.00% 53,436
2009-01-13 2009-01-09 16.516 1,700 -850 0.00% 28,078
2009-01-12 2009-01-08 16.610 2,550 +850 0.00% 42,356
2009-01-09 2009-01-07 17.528 1,700 -11,901 0.00% 29,797
2009-01-07 2009-01-05 18.116 13,601 +850 0.00% 246,397
2009-01-06 2009-01-02 16.940 12,751 +4,250 0.00% 215,999
2009-01-05 2008-12-31 15.975 8,501 +850 0.00% 135,805
2009-01-02 2008-12-29 15.434 7,651 -850 0.00% 118,086
2008-12-29 2008-12-22 16.022 8,501 +850 0.00% 136,205
2008-12-22 2008-12-18 17.057 7,651 +5,101 0.00% 130,506
2008-12-18 2008-12-16 16.328 2,550 -850 0.00% 41,636
2008-12-17 2008-12-15 16.093 3,400 -3,401 0.00% 54,715
2008-12-16 2008-12-12 15.787 6,801 +4,251 0.00% 107,367
2008-12-12 2008-12-10 16.728 2,550 -850 0.00% 42,656
2008-12-11 2008-12-09 15.787 3,400 +850 0.00% 53,675
2008-12-10 2008-12-08 15.763 2,550 -8,501 0.00% 40,197
2008-12-09 2008-12-05 14.705 11,051 +4,250 0.00% 162,501
2008-12-01 2008-11-27 14.705 6,801 -4,250 0.00% 100,006
2008-11-27 2008-11-25 13.599 11,051 -4,250 0.00% 150,281
2008-11-26 2008-11-24 12.964 15,301 +4,250 0.00% 198,356
2008-11-21 2008-11-19 13.293 11,051 -3,400 0.00% 146,901
2008-11-20 2008-11-18 13.175 14,451 +2,550 0.00% 190,397
2008-11-19 2008-11-17 13.669 11,901 -850 0.00% 162,680
2008-11-18 2008-11-14 13.716 12,751 +6,800 0.00% 174,899
2008-11-17 2008-11-13 13.175 5,951 +3,401 0.00% 78,407
2008-11-14 2008-11-12 14.069 2,550 -1,700 0.00% 35,877
2008-11-13 2008-11-11 13.975 4,250 -2,551 0.00% 59,395
2008-11-12 2008-11-10 14.563 6,801 -3,400 0.00% 99,046
2008-11-10 2008-11-06 13.128 10,201 +2,550 0.00% 133,922
2008-11-07 2008-11-05 14.234 7,651 -2,550 0.00% 108,905
2008-11-05 2008-11-03 13.999 10,201 -5,100 0.00% 142,802
2008-11-04 2008-10-31 13.411 15,301 +6,800 0.00% 205,196
2008-11-03 2008-10-30 13.881 8,501 -20,401 0.00% 118,004
2008-10-31 2008-10-29 11.575 28,902 +2,550 0.00% 334,555
2008-10-30 2008-10-28 10.940 26,352 -5,101 0.00% 288,298
2008-10-29 2008-10-27 9.999 31,453 -56,104 0.00% 314,504
2008-10-28 2008-10-24 11.764 87,557 +21,251 0.00% 1,029,996
2008-10-27 2008-10-23 13.222 66,306 +55,255 0.00% 876,726
2008-10-24 2008-10-22 13.928 11,051 +1,700 0.00% 153,921
2008-10-23 2008-10-21 15.175 9,351 -850 0.00% 141,903
2008-10-22 2008-10-20 15.081 10,201 -5,100 0.00% 153,842
2008-10-21 2008-10-17 13.928 15,301 -42,504 0.00% 213,116
2008-10-20 2008-10-16 14.822 57,805 +2,550 0.00% 856,802
2008-10-17 2008-10-15 15.175 55,255 -7,650 0.00% 838,505
2008-10-16 2008-10-14 16.234 62,905 +42,503 0.00% 1,021,195
2008-10-15 2008-10-13 15.763 20,402 -7,650 0.00% 321,604
2008-10-14 2008-10-10 14.116 28,052 +11,051 0.00% 395,995
2008-10-13 2008-10-09 14.987 17,001 -9,351 0.00% 254,794
2008-10-10 2008-10-08 14.540 26,352 +5,100 0.00% 383,157
2008-10-09 2008-10-06 16.916 21,252 +6,801 0.00% 359,504
2008-10-08 2008-10-03 18.140 14,451 -2,550 0.00% 262,136
2008-10-06 2008-10-02 19.151 17,001 +1,700 0.00% 325,592
2008-10-03 2008-09-30 18.822 15,301 -5,101 0.00% 287,995
2008-10-02 2008-09-29 18.634 20,402 +10,201 0.00% 380,165
2008-09-30 2008-09-26 19.975 10,201 +850 0.00% 203,763
2008-09-29 2008-09-25 20.304 9,351 -2,550 0.00% 189,864
2008-09-26 2008-09-24 20.139 11,901 +2,550 0.00% 239,680
2008-09-25 2008-09-23 19.645 9,351 -1,700 0.00% 183,704
2008-09-24 2008-09-22 20.398 11,051 -1,700 0.00% 225,421
2008-09-23 2008-09-19 19.410 12,751 -5,101 0.00% 247,499
2008-09-22 2008-09-18 17.528 17,852 +5,101 0.00% 312,909
2008-09-17 2008-09-12 20.234 12,751 -4,250 0.00% 257,999
2008-09-16 2008-09-11 20.234 17,001 +5,950 0.00% 343,991
2008-09-12 2008-09-10 21.175 11,051 -4,250 0.00% 234,002
2008-09-10 2008-09-08 23.063 15,301 -2,551 0.00% 352,891
2008-09-09 2008-09-05 22.298 17,852 +4,463 0.00% 398,073
2008-09-05 2008-09-03 23.015 13,389 +10,879 0.00% 308,154
2008-09-04 2008-09-02 23.780 2,510 +1,673 0.00% 59,689
2008-08-27 2008-08-25 23.756 837 -5,021 0.00% 19,884
2008-08-26 2008-08-21 23.039 5,858 +1,674 0.00% 134,965
2008-08-25 2008-08-20 23.637 4,184 +1,674 0.00% 98,897
2008-08-21 2008-08-19 22.944 2,510 +836 0.00% 57,589
2008-08-20 2008-08-18 23.493 1,674 -1,673 0.00% 39,328
2008-08-15 2008-08-13 23.493 3,347 +1,673 0.00% 78,633
2008-08-14 2008-08-12 23.756 1,674 -836 0.00% 39,768
2008-08-11 2008-08-07 24.426 2,510 +836 0.00% 61,308
2008-08-08 2008-08-05 24.282 1,674 +837 0.00% 40,648
2008-08-07 2008-08-04 24.904 837 -837 0.00% 20,844
2008-08-04 2008-07-31 24.904 1,674 -836 0.00% 41,689
2008-07-31 2008-07-29 24.043 2,510 +836 0.00% 60,348
2008-07-30 2008-07-28 24.473 1,674 -836 0.00% 40,968
2008-07-29 2008-07-25 24.330 2,510 +836 0.00% 61,068
2008-07-25 2008-07-23 25.477 1,674 -1,673 0.00% 42,649
2008-07-23 2008-07-21 24.521 3,347 -1,674 0.00% 82,072
2008-07-21 2008-07-17 23.852 5,021 +837 0.00% 119,761
2008-07-17 2008-07-15 23.087 4,184 +1,674 0.00% 96,597
2008-07-11 2008-07-09 23.756 2,510 -5,858 0.00% 59,629
2008-07-10 2008-07-08 23.015 8,368 +837 0.00% 192,594
2008-07-03 2008-06-30 24.139 7,531 +3,347 0.00% 181,789
2008-06-25 2008-06-23 24.951 4,184 -1,674 0.00% 104,397
2008-06-24 2008-06-20 24.999 5,858 +837 0.00% 146,445
2008-06-20 2008-06-18 25.477 5,021 -837 0.00% 127,921
2008-06-19 2008-06-17 24.617 5,858 -41,841 0.00% 144,205
2008-06-18 2008-06-16 24.473 47,699 -837 0.00% 1,167,356
2008-06-17 2008-06-13 23.828 48,536 +41,841 0.00% 1,156,520
2008-06-13 2008-06-11 24.665 6,695 +1,674 0.00% 165,129
2008-06-12 2008-06-10 24.856 5,021 +837 0.00% 124,801
2008-06-11 2008-06-06 26.290 4,184 -4,184 0.00% 109,996
2008-06-06 2008-06-04 25.907 8,368 +1,673 0.00% 216,793
2008-06-05 2008-06-03 26.290 6,695 -1,673 0.00% 176,010
2008-06-04 2008-06-02 27.389 8,368 -837 0.00% 229,192
2008-06-03 2008-05-30 26.816 9,205 -837 0.00% 246,837
2008-05-30 2008-05-28 25.477 10,042 +837 0.00% 255,842
2008-05-29 2008-05-27 25.429 9,205 -8,368 0.00% 234,077
2008-05-28 2008-05-26 25.382 17,573 +836 0.00% 446,030
2008-05-27 2008-05-23 26.194 16,737 +4,185 0.00% 438,412
2008-05-23 2008-05-21 27.150 12,552 -837 0.00% 340,789
2008-05-21 2008-05-19 28.244 13,389 +4,184 0.00% 378,153
2008-05-20 2008-05-16 27.952 9,205 +138 0.00% 257,302
2008-05-16 2008-05-14 26.448 9,067 -824 0.00% 239,804
2008-05-15 2008-05-13 26.594 9,891 +9,067 0.00% 263,037
2008-05-14 2008-05-09 26.594 824 +824 0.00% 21,913
2008-05-09 2008-05-07 27.807 0 -2,473
2008-05-06 2008-05-02 29.311 2,473 -1,648 0.00% 72,487
2008-04-29 2008-04-25 28.292 4,121 +824 0.00% 116,592
2008-04-28 2008-04-24 28.729 3,297 +1,648 0.00% 94,719
2008-04-24 2008-04-22 26.157 1,649 -1,648 0.00% 43,133
2008-04-23 2008-04-21 24.555 3,297 -23,904 0.00% 80,959
2008-04-22 2008-04-18 23.827 27,201 +9,892 0.00% 648,131
2008-04-16 2008-04-14 23.779 17,309 +3,297 0.00% 411,590
2008-04-15 2008-04-11 25.138 14,012 -9,891 0.00% 352,230
2008-04-11 2008-04-09 24.895 23,903 +11,539 0.00% 595,068
2008-04-09 2008-04-07 26.108 12,364 -1,648 0.00% 322,803
2008-04-08 2008-04-03 25.332 14,012 -3,297 0.00% 354,950
2008-04-01 2008-03-28 24.167 17,309 -2,473 0.00% 418,310
2008-03-31 2008-03-27 22.978 19,782 -41,213 0.00% 454,555
2008-03-19 2008-03-17 22.857 60,995 +41,213 0.00% 1,394,158
2008-03-17 2008-03-13 24.555 19,782 +7,418 0.00% 485,755
2008-03-12 2008-03-10 25.575 12,364 -824 0.00% 316,203
2008-03-11 2008-03-07 25.526 13,188 +3,297 0.00% 336,637
2008-03-10 2008-03-06 26.788 9,891 +6,594 0.00% 264,957
2008-03-06 2008-03-04 26.254 3,297 +1,648 0.00% 86,559
2008-03-05 2008-03-03 27.322 1,649 +825 0.00% 45,053
2008-03-04 2008-02-29 28.729 824 +824 0.00% 23,673
2008-02-29 2008-02-27 29.020 0 -1,649
2008-02-28 2008-02-26 28.098 1,649 -2,472 0.00% 46,334
2008-02-22 2008-02-20 28.389 4,121 -825 0.00% 116,992
2008-02-21 2008-02-19 29.020 4,946 +825 0.00% 143,533
2008-02-20 2008-02-18 28.486 4,121 -4,122 0.00% 117,392
2008-02-18 2008-02-14 28.438 8,243 +2,473 0.00% 234,412
2008-02-15 2008-02-13 27.176 5,770 -4,121 0.00% 156,805
2008-02-13 2008-02-11 25.817 9,891 +4,121 0.00% 255,357
2008-02-12 2008-02-06 27.030 5,770 +5,770 0.00% 155,965
2008-02-11 2008-02-04 29.602 0 -3,297
2008-01-24 2008-01-22 23.342 3,297 +1,648 0.00% 76,959
2008-01-22 2008-01-18 29.942 1,649 +1,649 0.00% 49,374
2008-01-17 2008-01-15 30.816 0 -4,121
2008-01-08 2008-01-04 34.407 4,121 -4,946 0.00% 141,790
2008-01-07 2008-01-03 32.029 9,067 +4,121 0.00% 290,405
2008-01-04 2008-01-02 32.999 4,946 +4,946 0.00% 163,215
2008-01-03 2007-12-31 33.727 0 -4,121
2007-12-27 2007-12-20 32.805 4,121 +4,121 0.00% 135,190
2007-06-26 2007-06-22 28.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top