History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 7,497,900 +0 0.04% 54,509,733
2025-10-13 2025-10-09 7.260 7,497,900 +0 0.04% 54,434,754
2025-10-10 2025-10-08 7.150 7,497,900 +0 0.04% 53,609,985
2025-10-09 2025-10-06 7.120 7,497,900 +0 0.04% 53,385,048
2025-10-08 2025-10-03 7.140 7,497,900 +10,000 0.04% 53,535,006
2025-10-06 2025-10-02 7.200 7,487,900 +2,000 0.04% 53,912,880
2025-10-03 2025-09-30 7.080 7,485,900 +4,000 0.04% 53,000,172
2025-09-30 2025-09-26 7.110 7,481,900 +142,000 0.04% 53,196,309
2025-09-26 2025-09-24 7.070 7,339,900 -58,000 0.03% 51,893,093
2025-09-24 2025-09-22 7.090 7,397,900 +40,000 0.04% 52,451,111
2025-09-23 2025-09-19 7.220 7,357,900 +4,000 0.03% 53,124,038
2025-09-22 2025-09-18 7.260 7,353,900 +904,000 0.03% 53,389,314
2025-09-19 2025-09-17 7.350 6,449,900 +10,000 0.03% 47,406,765
2025-09-18 2025-09-16 7.350 6,439,900 +20,000 0.03% 47,333,265
2025-09-16 2025-09-12 7.390 6,419,900 +316,000 0.03% 47,443,061
2025-09-15 2025-09-11 7.450 6,103,900 +4,000 0.03% 45,474,055
2025-09-12 2025-09-10 7.450 6,099,900 -24,000 0.03% 45,444,255
2025-09-11 2025-09-09 7.390 6,123,900 +216,000 0.03% 45,255,621
2025-09-09 2025-09-05 7.936 5,907,900 +188,626 0.03% 46,882,459
2025-09-05 2025-09-03 7.987 5,719,274 -3,877 0.03% 45,680,702
2025-09-03 2025-09-01 7.874 5,723,151 -9,690 0.03% 45,062,020
2025-09-02 2025-08-29 7.750 5,732,841 -403,128 0.03% 44,428,407
2025-09-01 2025-08-28 7.616 6,135,969 -13,567 0.03% 46,729,424
2025-08-29 2025-08-27 7.626 6,149,536 +381,809 0.03% 46,896,205
2025-08-25 2025-08-21 7.791 5,767,727 -191,873 0.03% 44,936,843
2025-08-22 2025-08-20 7.688 5,959,600 +193,811 0.03% 45,816,751
2025-08-21 2025-08-19 7.709 5,765,789 -5,815 0.03% 44,445,752
2025-08-19 2025-08-15 7.925 5,771,604 -93,029 0.03% 45,741,316
2025-08-18 2025-08-14 7.956 5,864,633 -3,876 0.03% 46,660,150
2025-08-06 2025-08-04 7.616 5,868,509 +1,938 0.03% 44,692,541
2025-08-05 2025-08-01 7.657 5,866,571 -96,906 0.03% 44,919,938
2025-08-04 2025-07-31 7.915 5,963,477 -87,215 0.03% 47,200,415
2025-08-01 2025-07-30 8.070 6,050,692 -32,948 0.03% 48,827,300
2025-07-30 2025-07-28 7.564 6,083,640 -31,009 0.03% 46,017,009
2025-07-29 2025-07-25 7.688 6,114,649 +5,814 0.03% 47,008,751
2025-07-28 2025-07-24 7.698 6,108,835 -67,834 0.03% 47,027,093
2025-07-25 2025-07-23 7.709 6,176,669 -17,443 0.03% 47,613,032
2025-07-24 2025-07-22 7.688 6,194,112 -29,072 0.03% 47,619,654
2025-07-23 2025-07-21 7.709 6,223,184 +9,691 0.03% 47,971,594
2025-07-21 2025-07-17 7.337 6,213,493 -1,938 0.03% 45,588,607
2025-07-18 2025-07-16 7.389 6,215,431 -19,382 0.03% 45,923,521
2025-07-17 2025-07-15 7.409 6,234,813 -96,905 0.03% 46,195,406
2025-07-16 2025-07-14 7.389 6,331,718 -29,072 0.03% 46,782,723
2025-07-15 2025-07-11 7.275 6,360,790 -5,814 0.03% 46,275,496
2025-07-14 2025-07-10 7.234 6,366,604 -5,815 0.03% 46,054,998
2025-07-11 2025-07-09 7.131 6,372,419 +9,691 0.03% 45,439,472
2025-07-08 2025-07-04 7.027 6,362,728 -7,752 0.03% 44,713,779
2025-07-04 2025-07-02 7.017 6,370,480 -1,939 0.03% 44,702,517
2025-07-03 2025-06-30 6.966 6,372,419 +5,815 0.03% 44,387,328
2025-07-02 2025-06-27 7.027 6,366,604 +1,938 0.03% 44,741,018
2025-06-27 2025-06-25 6.904 6,364,666 +25,195 0.03% 43,939,250
2025-06-26 2025-06-24 6.904 6,339,471 -3,876 0.03% 43,765,314
2025-06-25 2025-06-23 6.924 6,343,347 +85,277 0.03% 43,922,990
2025-06-24 2025-06-20 6.924 6,258,070 +1,938 0.03% 43,332,510
2025-06-20 2025-06-18 7.172 6,256,132 -7,752 0.03% 44,868,507
2025-06-19 2025-06-17 7.275 6,263,884 +19,381 0.03% 45,570,494
2025-06-18 2025-06-16 7.908 6,244,503 -176,368 0.03% 49,380,657
2025-06-17 2025-06-13 7.929 6,420,871 +237,259 0.03% 50,912,953
2025-06-16 2025-06-12 7.790 6,183,612 -11,199 0.03% 48,170,290
2025-06-13 2025-06-11 7.672 6,194,811 -14,932 0.03% 47,527,362
2025-06-12 2025-06-10 7.576 6,209,743 -48,529 0.03% 47,043,071
2025-06-11 2025-06-09 7.436 6,258,272 -39,197 0.03% 46,538,944
2025-06-10 2025-06-06 7.329 6,297,469 -42,929 0.03% 46,155,639
2025-06-09 2025-06-05 7.308 6,340,398 -20,532 0.03% 46,334,397
2025-06-06 2025-06-04 7.265 6,360,930 -55,994 0.03% 46,211,805
2025-06-05 2025-06-03 7.179 6,416,924 -606,612 0.03% 46,068,526
2025-06-04 2025-06-02 6.976 7,023,536 +139,987 0.04% 48,993,608
2025-06-02 2025-05-29 7.115 6,883,549 -117,589 0.03% 48,975,977
2025-05-30 2025-05-28 7.061 7,001,138 -3,733 0.04% 49,437,520
2025-05-28 2025-05-26 6.965 7,004,871 -9,333 0.04% 48,788,349
2025-05-27 2025-05-23 6.943 7,014,204 +9,333 0.04% 48,703,035
2025-05-26 2025-05-22 6.868 7,004,871 -1,867 0.04% 48,112,818
2025-05-23 2025-05-21 6.911 7,006,738 -7,466 0.04% 48,425,957
2025-05-22 2025-05-20 6.793 7,014,204 -20,531 0.04% 47,650,808
2025-05-21 2025-05-19 6.676 7,034,735 +46,662 0.04% 46,961,116
2025-05-20 2025-05-16 6.633 6,988,073 -110,123 0.04% 46,350,103
2025-05-19 2025-05-15 6.708 7,098,196 -9,332 0.04% 47,612,934
2025-05-16 2025-05-14 6.793 7,107,528 +481,556 0.04% 48,284,803
2025-05-15 2025-05-13 6.665 6,625,972 -9,333 0.03% 44,161,377
2025-05-14 2025-05-12 6.676 6,635,305 -22,398 0.03% 44,294,679
2025-05-13 2025-05-09 6.547 6,657,703 -89,592 0.03% 43,588,131
2025-05-09 2025-05-07 6.472 6,747,295 -7,466 0.03% 43,668,599
2025-05-07 2025-05-02 6.365 6,754,761 -1,866 0.03% 42,993,129
2025-05-06 2025-04-30 6.365 6,756,627 +3,733 0.03% 43,005,006
2025-04-25 2025-04-23 6.236 6,752,894 -57,861 0.03% 42,112,938
2025-04-24 2025-04-22 6.183 6,810,755 -9,333 0.03% 42,108,880
2025-04-23 2025-04-17 6.076 6,820,088 -14,932 0.03% 41,435,794
2025-04-22 2025-04-16 5.990 6,835,020 -50,395 0.03% 40,940,602
2025-04-17 2025-04-15 5.979 6,885,415 -1,867 0.03% 41,168,680
2025-04-16 2025-04-14 5.904 6,887,282 -5,599 0.03% 40,663,250
2025-04-15 2025-04-11 5.658 6,892,881 +113,856 0.04% 38,997,550
2025-04-14 2025-04-10 5.615 6,779,025 +7,466 0.03% 38,062,836
2025-04-11 2025-04-09 5.572 6,771,559 +335,970 0.03% 37,730,680
2025-04-10 2025-04-08 5.861 6,435,589 +24,264 0.03% 37,720,570
2025-04-09 2025-04-07 5.701 6,411,325 +20,531 0.03% 36,547,868
2025-04-08 2025-04-03 6.751 6,390,794 +5,600 0.03% 43,141,773
2025-04-07 2025-04-02 6.826 6,385,194 -1,867 0.03% 43,582,903
2025-04-03 2025-04-01 6.879 6,387,061 -89,591 0.03% 43,937,841
2025-04-02 2025-03-31 6.740 6,476,652 -16,799 0.03% 43,651,968
2025-03-31 2025-03-27 6.740 6,493,451 -298,639 0.03% 43,765,192
2025-03-26 2025-03-24 6.504 6,792,090 +276,241 0.03% 44,176,850
2025-03-25 2025-03-21 6.483 6,515,849 -7,466 0.03% 42,240,496
2025-03-24 2025-03-20 6.493 6,523,315 +3,733 0.03% 42,358,795
2025-03-20 2025-03-18 6.536 6,519,582 -97,058 0.03% 42,613,991
2025-03-19 2025-03-17 6.451 6,616,640 -1,866 0.03% 42,681,200
2025-03-18 2025-03-14 6.343 6,618,506 +18,665 0.03% 41,984,047
2025-03-17 2025-03-13 6.333 6,599,841 -7,466 0.03% 41,794,928
2025-03-14 2025-03-12 6.279 6,607,307 +156,786 0.03% 41,488,213
2025-03-13 2025-03-11 6.279 6,450,521 +7,466 0.03% 40,503,731
2025-03-12 2025-03-10 6.268 6,443,055 -27,998 0.03% 40,387,812
2025-03-11 2025-03-07 6.215 6,471,053 +9,333 0.03% 40,216,621
2025-03-07 2025-03-05 6.172 6,461,720 +3,733 0.03% 39,881,661
2025-03-06 2025-03-04 6.097 6,457,987 +9,332 0.03% 39,374,228
2025-03-04 2025-02-28 6.204 6,448,655 +7,466 0.03% 40,008,321
2025-03-03 2025-02-27 6.258 6,441,189 +18,665 0.03% 40,307,096
2025-02-28 2025-02-26 6.311 6,422,524 +20,531 0.03% 40,534,391
2025-02-27 2025-02-25 6.343 6,401,993 +9,333 0.03% 40,610,611
2025-02-21 2025-02-19 6.440 6,392,660 +1,866 0.03% 41,167,899
2025-02-20 2025-02-18 6.440 6,390,794 -52,261 0.03% 41,155,882
2025-02-19 2025-02-17 6.440 6,443,055 +59,727 0.03% 41,492,436
2025-02-18 2025-02-14 6.493 6,383,328 -1,866 0.03% 41,449,797
2025-02-17 2025-02-13 6.493 6,385,194 +3,733 0.03% 41,461,914
2025-02-14 2025-02-12 6.643 6,381,461 -57,861 0.03% 42,394,980
2025-02-11 2025-02-07 6.461 6,439,322 +98,924 0.03% 41,606,394
2025-02-05 2025-02-03 6.365 6,340,398 +22,398 0.03% 40,355,765
2025-02-04 2025-01-28 6.418 6,318,000 +76,526 0.03% 40,551,700
2025-02-03 2025-01-24 6.376 6,241,474 -253,843 0.03% 39,793,007
2025-01-27 2025-01-23 6.386 6,495,317 +9,332 0.03% 41,481,002
2025-01-24 2025-01-22 6.408 6,485,985 -485,289 0.03% 41,560,403
2025-01-22 2025-01-20 6.558 6,971,274 -59,728 0.04% 45,715,787
2025-01-20 2025-01-16 6.761 7,031,002 -106,390 0.04% 47,538,908
2025-01-17 2025-01-15 6.686 7,137,392 -5,600 0.04% 47,722,893
2025-01-16 2025-01-14 6.740 7,142,992 +87,725 0.04% 48,143,031
2025-01-15 2025-01-13 6.697 7,055,267 -3,733 0.04% 47,249,378
2025-01-10 2025-01-08 6.654 7,059,000 +3,733 0.04% 46,971,822
2025-01-08 2025-01-06 6.601 7,055,267 -9,332 0.04% 46,568,987
2025-01-07 2025-01-03 6.558 7,064,599 +535,685 0.04% 46,327,788
2025-01-06 2025-01-02 6.461 6,528,914 +192,249 0.03% 42,185,275
2025-01-02 2024-12-27 6.461 6,336,665 -22,398 0.03% 40,943,096
2024-12-30 2024-12-24 6.461 6,359,063 +1,866 0.03% 41,087,817
2024-12-27 2024-12-20 6.193 6,357,197 -7,466 0.03% 39,372,785
2024-12-19 2024-12-17 6.183 6,364,663 +7,466 0.03% 39,350,826
2024-12-13 2024-12-11 6.193 6,357,197 -46,662 0.03% 39,372,785
2024-12-12 2024-12-10 6.183 6,403,859 -18,665 0.03% 39,593,163
2024-12-10 2024-12-06 6.204 6,422,524 -9,332 0.03% 39,846,201
2024-12-06 2024-12-04 6.226 6,431,856 -3,733 0.03% 40,041,936
2024-11-29 2024-11-27 5.979 6,435,589 -18,665 0.03% 38,479,119
2024-11-26 2024-11-22 5.947 6,454,254 -149,320 0.03% 38,383,242
2024-11-25 2024-11-21 6.011 6,603,574 +27,997 0.03% 39,695,798
2024-11-22 2024-11-20 6.065 6,575,577 -7,466 0.03% 39,879,795
2024-11-21 2024-11-19 6.043 6,583,043 +7,466 0.03% 39,783,998
2024-11-20 2024-11-18 5.990 6,575,577 -26,131 0.03% 39,386,582
2024-11-19 2024-11-15 5.861 6,601,708 -61,594 0.03% 38,694,235
2024-11-18 2024-11-14 5.851 6,663,302 -1,867 0.03% 38,983,853
2024-11-15 2024-11-13 5.947 6,665,169 +5,600 0.03% 39,637,547
2024-11-14 2024-11-12 5.926 6,659,569 +14,932 0.03% 39,461,526
2024-11-13 2024-11-11 6.065 6,644,637 +7,466 0.03% 40,298,633
2024-11-12 2024-11-08 6.129 6,637,171 +83,992 0.03% 40,680,067
2024-11-11 2024-11-07 6.236 6,553,179 +52,262 0.03% 40,867,459
2024-11-08 2024-11-06 6.204 6,500,917 +9,333 0.03% 40,332,562
2024-11-07 2024-11-05 6.408 6,491,584 -37,330 0.03% 41,596,280
2024-11-06 2024-11-04 6.311 6,528,914 +39,196 0.03% 41,205,849
2024-11-01 2024-10-30 6.204 6,489,718 +50,396 0.03% 40,263,082
2024-10-31 2024-10-29 6.226 6,439,322 +42,929 0.03% 40,088,416
2024-10-30 2024-10-28 6.365 6,396,393 -3,733 0.03% 40,712,166
2024-10-29 2024-10-25 6.461 6,400,126 +9,332 0.03% 41,353,137
2024-10-25 2024-10-23 6.515 6,390,794 -3,733 0.03% 41,635,235
2024-10-24 2024-10-22 6.472 6,394,527 +7,466 0.03% 41,385,479
2024-10-23 2024-10-21 6.429 6,387,061 -3,733 0.03% 41,063,403
2024-10-22 2024-10-18 6.536 6,390,794 -3,733 0.03% 41,772,193
2024-10-21 2024-10-17 6.418 6,394,527 +63,461 0.03% 41,042,884
2024-10-18 2024-10-16 6.547 6,331,066 -69,060 0.03% 41,449,632
2024-10-17 2024-10-15 6.654 6,400,126 -248,244 0.03% 42,587,559
2024-10-16 2024-10-14 6.868 6,648,370 +373,299 0.03% 45,664,198
2024-10-15 2024-10-10 6.858 6,275,071 +13,066 0.03% 43,032,962
2024-10-14 2024-10-09 6.601 6,262,005 +24,264 0.03% 41,332,983
2024-10-10 2024-10-08 6.815 6,237,741 +130,655 0.03% 42,509,606
2024-10-09 2024-10-07 7.372 6,107,086 -108,257 0.03% 45,022,033
2024-10-08 2024-10-04 7.244 6,215,343 +59,728 0.03% 45,020,926
2024-10-07 2024-10-03 7.018 6,155,615 +37,330 0.03% 43,203,146
2024-10-04 2024-10-02 7.126 6,118,285 +106,390 0.03% 43,596,736
2024-10-03 2024-09-30 6.793 6,011,895 +87,726 0.03% 40,841,649
2024-10-02 2024-09-27 6.751 5,924,169 -59,728 0.03% 39,991,769
2024-09-30 2024-09-26 6.686 5,983,897 +76,526 0.03% 40,010,255
2024-09-27 2024-09-25 6.826 5,907,371 -13,065 0.03% 40,321,465
2024-09-26 2024-09-24 6.665 5,920,436 -7,466 0.03% 39,459,057
2024-09-25 2024-09-23 6.376 5,927,902 +3,733 0.03% 37,793,804
2024-09-24 2024-09-20 6.279 5,924,169 +1,866 0.03% 37,198,693
2024-09-23 2024-09-19 6.161 5,922,303 +11,199 0.03% 36,488,927
2024-09-20 2024-09-17 6.161 5,911,104 -22,398 0.03% 36,419,927
2024-09-19 2024-09-16 6.043 5,933,502 -11,199 0.03% 35,858,558
2024-09-17 2024-09-13 6.043 5,944,701 -1,866 0.03% 35,926,238
2024-09-16 2024-09-12 6.001 5,946,567 +9,332 0.03% 35,682,639
2024-09-13 2024-09-11 6.011 5,937,235 -1,866 0.03% 35,690,261
2024-09-12 2024-09-10 6.623 5,939,101 +20,531 0.03% 39,331,965
2024-09-11 2024-09-09 6.623 5,918,570 +379,554 0.03% 39,195,997
2024-09-10 2024-09-05 7.058 5,539,016 +53,725 0.03% 39,094,885
2024-09-09 2024-09-04 7.270 5,485,291 +34,026 0.03% 39,879,610
2024-09-05 2024-09-03 7.739 5,451,265 +19,700 0.03% 42,189,149
2024-09-04 2024-09-02 7.851 5,431,565 -7,164 0.03% 42,643,274
2024-09-03 2024-08-30 7.896 5,438,729 -1,791 0.03% 42,942,475
2024-09-02 2024-08-29 7.862 5,440,520 +7,164 0.03% 42,774,339
2024-08-29 2024-08-27 7.985 5,433,356 -19,700 0.03% 43,385,483
2024-08-28 2024-08-26 7.672 5,453,056 -8,954 0.03% 41,837,616
2024-08-27 2024-08-23 7.549 5,462,010 +14,327 0.03% 41,235,325
2024-08-26 2024-08-22 7.583 5,447,683 -68,052 0.03% 41,309,681
2024-08-21 2024-08-19 7.706 5,515,735 -26,863 0.03% 42,503,307
2024-08-12 2024-08-08 7.293 5,542,598 +8,954 0.03% 40,420,046
2024-08-09 2024-08-07 7.337 5,533,644 +26,863 0.03% 40,601,944
2024-08-08 2024-08-06 7.147 5,506,781 +26,863 0.03% 39,359,359
2024-08-07 2024-08-05 7.192 5,479,918 +1,791 0.03% 39,412,154
2024-08-05 2024-08-01 7.750 5,478,127 -21,491 0.03% 42,458,222
2024-08-02 2024-07-31 7.605 5,499,618 +10,745 0.03% 41,826,341
2024-08-01 2024-07-30 7.471 5,488,873 +59,099 0.03% 41,009,034
2024-07-31 2024-07-29 7.717 5,429,774 -3,582 0.03% 41,901,545
2024-07-29 2024-07-25 7.616 5,433,356 -41,190 0.03% 41,383,077
2024-07-26 2024-07-24 7.907 5,474,546 -5,372 0.03% 43,286,414
2024-07-25 2024-07-23 7.862 5,479,918 +1,791 0.03% 43,084,093
2024-07-24 2024-07-22 7.896 5,478,127 +1,790 0.03% 43,253,549
2024-07-23 2024-07-19 7.940 5,476,337 +5,373 0.03% 43,484,052
2024-07-22 2024-07-18 8.331 5,470,964 +3,582 0.03% 45,579,853
2024-07-19 2024-07-17 8.331 5,467,382 +64,470 0.03% 45,550,011
2024-07-18 2024-07-16 8.845 5,402,912 +17,909 0.03% 47,788,491
2024-07-16 2024-07-12 8.957 5,385,003 +3,582 0.03% 48,231,476
2024-07-15 2024-07-11 9.024 5,381,421 -34,027 0.03% 48,559,988
2024-07-12 2024-07-10 8.945 5,415,448 +62,680 0.03% 48,443,682
2024-07-11 2024-07-09 9.213 5,352,768 +14,327 0.03% 49,317,677
2024-07-10 2024-07-08 9.392 5,338,441 -3,582 0.03% 50,139,579
2024-07-09 2024-07-05 9.426 5,342,023 -17,908 0.03% 50,352,199
2024-07-08 2024-07-04 9.537 5,359,931 -23,281 0.03% 51,119,584
2024-07-05 2024-07-03 9.392 5,383,212 -35,817 0.03% 50,560,076
2024-07-04 2024-07-02 9.191 5,419,029 -62,680 0.03% 49,807,134
2024-07-03 2024-06-28 8.823 5,481,709 -12,536 0.03% 48,363,008
2024-07-02 2024-06-27 8.454 5,494,245 +16,118 0.03% 46,448,762
2024-06-26 2024-06-24 8.588 5,478,127 +3,581 0.03% 47,046,647
2024-06-25 2024-06-21 8.577 5,474,546 +10,745 0.03% 46,954,754
2024-06-24 2024-06-20 8.711 5,463,801 -3,581 0.03% 47,594,823
2024-06-21 2024-06-19 8.510 5,467,382 -429,805 0.03% 46,526,955
2024-06-20 2024-06-18 8.141 5,897,187 +1,791 0.03% 48,011,212
2024-06-19 2024-06-17 8.646 5,895,396 +62,680 0.03% 50,970,694
2024-06-18 2024-06-14 8.796 5,832,716 +193,721 0.03% 51,305,209
2024-06-17 2024-06-13 8.889 5,638,995 -173,031 0.03% 50,122,649
2024-06-14 2024-06-12 8.865 5,812,026 +406,623 0.03% 51,526,291
2024-06-13 2024-06-11 8.865 5,405,403 +13,842 0.03% 47,921,391
2024-06-12 2024-06-07 8.958 5,391,561 -12,112 0.03% 48,297,227
2024-06-11 2024-06-06 9.027 5,403,673 +17,303 0.03% 48,780,479
2024-06-07 2024-06-05 8.946 5,386,370 +1,730 0.03% 48,188,467
2024-06-06 2024-06-04 9.131 5,384,640 -6,921 0.03% 49,168,814
2024-06-05 2024-06-03 9.293 5,391,561 +1,731 0.03% 50,104,478
2024-06-03 2024-05-30 9.201 5,389,830 +19,033 0.03% 49,590,000
2024-05-31 2024-05-29 9.374 5,370,797 +6,921 0.03% 50,346,068
2024-05-30 2024-05-28 9.374 5,363,876 -79,594 0.03% 50,281,191
2024-05-29 2024-05-27 9.178 5,443,470 -67,482 0.03% 49,957,685
2024-05-23 2024-05-21 8.923 5,510,952 -13,843 0.03% 49,175,626
2024-05-22 2024-05-20 8.923 5,524,795 -46,718 0.03% 49,299,151
2024-05-20 2024-05-16 8.634 5,571,513 +15,573 0.03% 48,106,052
2024-05-17 2024-05-14 8.715 5,555,940 +15,573 0.03% 48,421,124
2024-05-16 2024-05-13 8.808 5,540,367 -8,652 0.03% 48,797,714
2024-05-14 2024-05-10 8.877 5,549,019 -27,685 0.03% 49,258,752
2024-05-10 2024-05-08 8.415 5,576,704 -15,573 0.03% 46,926,152
2024-05-09 2024-05-07 8.368 5,592,277 -12,112 0.03% 46,798,638
2024-05-08 2024-05-06 8.276 5,604,389 -209,368 0.03% 46,381,764
2024-05-07 2024-05-03 8.218 5,813,757 -692,124 0.03% 47,778,493
2024-05-06 2024-05-02 8.207 6,505,881 -18,997,078 0.04% 53,391,292
2024-05-03 2024-04-30 8.530 25,502,959 -925,716 0.14% 217,546,902
2024-05-02 2024-04-29 8.438 26,428,675 +4,299,821 0.14% 222,999,670
2024-04-30 2024-04-26 8.715 22,128,854 +128,043 0.12% 192,857,369
2024-04-29 2024-04-25 8.507 22,000,811 -1,072,792 0.12% 187,164,067
2024-04-26 2024-04-24 8.403 23,073,603 +865,155 0.13% 193,890,172
2024-04-25 2024-04-23 8.368 22,208,448 +138,425 0.12% 185,850,077
2024-04-24 2024-04-22 8.426 22,070,023 -25,955 0.12% 185,967,171
2024-04-23 2024-04-19 8.657 22,095,978 -546,778 0.12% 191,293,854
2024-04-22 2024-04-18 8.461 22,642,756 +3,355,072 0.12% 191,578,310
2024-04-19 2024-04-17 8.588 19,287,684 +2,126,552 0.11% 165,643,678
2024-04-18 2024-04-16 8.704 17,161,132 +9,175,836 0.09% 149,364,324
2024-04-17 2024-04-15 8.646 7,985,296 -9,767,603 0.04% 69,039,651
2024-04-16 2024-04-12 8.461 17,752,899 -4,445,167 0.10% 150,205,672
2024-04-15 2024-04-11 8.553 22,198,066 -50,179 0.12% 189,868,460
2024-04-12 2024-04-10 8.530 22,248,245 +8,652 0.12% 189,783,342
2024-04-11 2024-04-09 8.288 22,239,593 -8,652 0.12% 184,311,299
2024-04-10 2024-04-08 8.334 22,248,245 -5,191 0.12% 185,411,639
2024-04-09 2024-04-05 8.230 22,253,436 +598,687 0.12% 183,139,928
2024-04-08 2024-04-03 8.288 21,654,749 -10,381 0.12% 179,464,387
2024-04-05 2024-04-02 8.253 21,665,130 -975,895 0.12% 178,799,163
2024-04-03 2024-03-28 7.733 22,641,025 -1,323,688 0.12% 175,076,627
2024-04-02 2024-03-27 7.478 23,964,713 +173,031 0.13% 179,218,353
2024-03-28 2024-03-26 7.513 23,791,682 -430,847 0.13% 178,749,351
2024-03-27 2024-03-25 7.467 24,222,529 +1,635,143 0.13% 180,866,432
2024-03-26 2024-03-22 7.409 22,587,386 +70,943 0.12% 167,351,640
2024-03-25 2024-03-21 7.594 22,516,443 +17,303 0.12% 170,990,162
2024-03-22 2024-03-20 7.432 22,499,140 +910,143 0.12% 167,217,937
2024-03-21 2024-03-19 7.398 21,588,997 +39,797 0.12% 159,704,962
2024-03-19 2024-03-15 7.444 21,549,200 -51,909 0.12% 160,406,879
2024-03-18 2024-03-14 7.351 21,601,109 -17,303 0.12% 158,795,845
2024-03-15 2024-03-13 7.201 21,618,412 -43,258 0.12% 155,674,617
2024-03-14 2024-03-12 7.201 21,661,670 -107,279 0.12% 155,986,119
2024-03-13 2024-03-11 7.236 21,768,949 -361,635 0.12% 157,513,494
2024-03-12 2024-03-08 7.155 22,130,584 +603,878 0.12% 158,339,582
2024-03-11 2024-03-07 7.097 21,526,706 -1,097,016 0.12% 152,774,869
2024-03-08 2024-03-06 7.016 22,623,722 +989,737 0.12% 158,729,890
2024-03-07 2024-03-05 7.016 21,633,985 +24,225 0.12% 151,785,814
2024-03-06 2024-03-04 7.189 21,609,760 -5,191 0.12% 155,362,535
2024-03-05 2024-03-01 7.062 21,614,951 -86,516 0.12% 152,651,626
2024-03-04 2024-02-29 7.132 21,701,467 +62,291 0.12% 154,767,664
2024-02-29 2024-02-27 7.166 21,639,176 +1,211,218 0.12% 155,073,782
2024-02-28 2024-02-26 7.155 20,427,958 +1,704,355 0.11% 146,157,658
2024-02-27 2024-02-23 7.236 18,723,603 +1,603,998 0.10% 135,478,296
2024-02-26 2024-02-22 7.259 17,119,605 -192,064 0.09% 124,268,013
2024-02-23 2024-02-21 6.866 17,311,669 +31,145 0.09% 118,858,804
2024-02-22 2024-02-20 6.820 17,280,524 +43,258 0.09% 117,846,012
2024-02-21 2024-02-19 6.727 17,237,266 +787,291 0.09% 115,957,098
2024-02-16 2024-02-14 6.484 16,449,975 +1,685,323 0.09% 106,667,981
2024-02-15 2024-02-09 6.519 14,764,652 +2,387,828 0.08% 96,251,673
2024-02-14 2024-02-07 6.588 12,376,824 +615,991 0.07% 81,543,630
2024-02-08 2024-02-06 6.612 11,760,833 +3,460 0.06% 77,757,105
2024-02-07 2024-02-05 6.635 11,757,373 +1,427,506 0.06% 78,006,027
2024-02-06 2024-02-02 6.623 10,329,867 +25,955 0.06% 68,415,629
2024-02-05 2024-02-01 6.461 10,303,912 +1,053,759 0.06% 66,576,340
2024-02-02 2024-01-31 6.531 9,250,153 +432,578 0.05% 60,409,235
2024-02-01 2024-01-30 6.588 8,817,575 +536,396 0.05% 58,093,827
2024-01-31 2024-01-29 6.692 8,281,179 -22,494 0.05% 55,421,300
2024-01-30 2024-01-26 6.600 8,303,673 +1,713,007 0.05% 54,804,007
2024-01-29 2024-01-25 6.554 6,590,666 -74,403 0.04% 43,193,494
2024-01-26 2024-01-24 6.068 6,665,069 -35,947 0.04% 40,445,473
2024-01-25 2024-01-23 5.722 6,701,016 -17,304 0.04% 38,339,975
2024-01-23 2024-01-19 5.745 6,718,320 -29,415 0.04% 38,594,289
2024-01-22 2024-01-18 5.756 6,747,735 +8,652 0.04% 38,841,262
2024-01-19 2024-01-17 5.837 6,739,083 +24,224 0.04% 39,336,721
2024-01-16 2024-01-12 6.115 6,714,859 -34,606 0.04% 41,058,071
2024-01-15 2024-01-11 6.057 6,749,465 +1,730 0.04% 40,879,597
2024-01-12 2024-01-10 6.172 6,747,735 +3,461 0.04% 41,649,064
2024-01-10 2024-01-08 6.265 6,744,274 +19,033 0.04% 42,251,338
2024-01-09 2024-01-05 6.288 6,725,241 +12,112 0.04% 42,287,569
2024-01-08 2024-01-04 6.207 6,713,129 -15,572 0.04% 41,668,249
2024-01-02 2023-12-28 5.964 6,728,701 +3,460 0.04% 40,131,639
2023-12-29 2023-12-27 5.930 6,725,241 -3,460 0.04% 39,877,800
2023-12-28 2023-12-22 5.722 6,728,701 -20,764 0.04% 38,498,375
2023-12-27 2023-12-21 5.664 6,749,465 -12,112 0.04% 38,227,104
2023-12-22 2023-12-20 5.652 6,761,577 +10,382 0.04% 38,217,549
2023-12-20 2023-12-18 5.687 6,751,195 -10,382 0.04% 38,392,971
2023-12-19 2023-12-15 5.698 6,761,577 -6,922 0.04% 38,530,167
2023-12-14 2023-12-12 5.629 6,768,499 -8,651 0.04% 38,100,204
2023-12-11 2023-12-07 5.617 6,777,150 +29,415 0.04% 38,070,566
2023-12-08 2023-12-06 5.745 6,747,735 +8,652 0.04% 38,763,267
2023-12-06 2023-12-04 5.918 6,739,083 -46,719 0.04% 39,881,982
2023-12-04 2023-11-30 5.930 6,785,802 -4,552 0.04% 40,236,900
2023-12-01 2023-11-29 5.860 6,790,354 +15,573 0.04% 39,792,969
2023-11-29 2023-11-27 5.953 6,774,781 +4,552 0.04% 40,328,165
2023-11-28 2023-11-24 5.953 6,770,229 -3,461 0.04% 40,301,068
2023-11-21 2023-11-17 5.906 6,773,690 -39,797 0.04% 40,008,492
2023-11-20 2023-11-16 6.010 6,813,487 -27,685 0.04% 40,952,342
2023-11-17 2023-11-15 6.022 6,841,172 -20,763 0.04% 41,197,817
2023-11-16 2023-11-14 5.872 6,861,935 +24,224 0.04% 40,291,764
2023-11-13 2023-11-09 5.733 6,837,711 +34,606 0.04% 39,201,112
2023-11-10 2023-11-08 5.756 6,803,105 +38,067 0.04% 39,159,982
2023-11-09 2023-11-07 5.883 6,765,038 +15,573 0.04% 39,801,001
2023-11-08 2023-11-06 5.849 6,749,465 +12,112 0.04% 39,475,336
2023-11-07 2023-11-03 6.057 6,737,353 -6,921 0.04% 40,806,238
2023-11-03 2023-11-01 5.964 6,744,274 -27,685 0.04% 40,224,521
2023-11-02 2023-10-31 5.895 6,771,959 +8,651 0.04% 39,919,994
2023-10-31 2023-10-27 6.172 6,763,308 -1,730 0.04% 41,745,185
2023-10-27 2023-10-25 6.138 6,765,038 -5,191 0.04% 41,521,280
2023-10-26 2023-10-24 6.392 6,770,229 +22,494 0.04% 43,274,739
2023-10-20 2023-10-18 6.658 6,747,735 -8,651 0.04% 44,924,833
2023-10-18 2023-10-16 6.542 6,756,386 +17,303 0.04% 44,201,484
2023-10-16 2023-10-12 6.496 6,739,083 -31,146 0.04% 43,776,707
2023-10-13 2023-10-11 6.612 6,770,229 -34,606 0.04% 44,761,575
2023-10-12 2023-10-10 6.588 6,804,835 +1,730 0.04% 44,833,064
2023-10-11 2023-10-09 6.519 6,803,105 -17,303 0.04% 44,349,859
2023-10-05 2023-10-03 6.473 6,820,408 +8,652 0.04% 44,147,321
2023-10-03 2023-09-28 6.820 6,811,756 +31,145 0.04% 46,453,353
2023-09-29 2023-09-27 6.727 6,780,611 -8,651 0.04% 45,613,961
2023-09-28 2023-09-26 6.635 6,789,262 -3,461 0.04% 45,044,361
2023-09-21 2023-09-19 6.635 6,792,723 +12,112 0.04% 45,067,324
2023-09-19 2023-09-15 6.716 6,780,611 -41,527 0.04% 45,535,586
2023-09-18 2023-09-14 6.716 6,822,138 -20,764 0.04% 45,814,463
2023-09-15 2023-09-13 6.346 6,842,902 +3,461 0.04% 43,422,881
2023-09-14 2023-09-12 6.346 6,839,441 +58,830 0.04% 43,400,919
2023-09-13 2023-09-11 7.210 6,780,611 +5,191 0.04% 48,891,290
2023-09-12 2023-09-07 7.234 6,775,420 +243,696 0.04% 49,016,706
2023-09-06 2023-09-04 7.054 6,531,724 -21,635 0.04% 46,076,273
2023-09-05 2023-08-31 6.802 6,553,359 +44,935 0.04% 44,575,046
2023-09-04 2023-08-30 6.754 6,508,424 -8,322 0.04% 43,956,547
2023-08-30 2023-08-28 6.778 6,516,746 -8,321 0.04% 44,169,381
2023-08-29 2023-08-25 6.706 6,525,067 -1,664 0.04% 43,755,292
2023-08-23 2023-08-21 6.634 6,526,731 +16,642 0.04% 43,295,843
2023-08-22 2023-08-18 6.742 6,510,089 -33,285 0.04% 43,889,557
2023-08-21 2023-08-17 6.742 6,543,374 +8,322 0.04% 44,113,957
2023-08-18 2023-08-16 6.790 6,535,052 -19,971 0.04% 44,371,990
2023-08-14 2023-08-10 7.102 6,555,023 -30,990 0.04% 46,555,727
2023-08-11 2023-08-09 6.958 6,586,013 +6,657 0.04% 45,826,064
2023-08-10 2023-08-08 6.886 6,579,356 -14,979 0.04% 45,305,343
2023-08-07 2023-08-03 6.586 6,594,335 -33,285 0.04% 43,427,315
2023-08-04 2023-08-02 6.730 6,627,620 +21,636 0.04% 44,602,278
2023-08-03 2023-08-01 6.934 6,605,984 -4,993 0.04% 45,806,251
2023-08-02 2023-07-31 6.838 6,610,977 -16,643 0.04% 45,205,297
2023-08-01 2023-07-28 6.814 6,627,620 -3,328 0.04% 45,159,806
2023-07-31 2023-07-27 6.850 6,630,948 +6,657 0.04% 45,421,544
2023-07-28 2023-07-26 6.862 6,624,291 -19,971 0.04% 45,455,551
2023-07-27 2023-07-25 6.910 6,644,262 +6,657 0.04% 45,911,978
2023-07-26 2023-07-24 6.922 6,637,605 -8,321 0.04% 45,945,745
2023-07-21 2023-07-19 7.054 6,645,926 -41,607 0.04% 46,881,880
2023-07-20 2023-07-18 6.946 6,687,533 -16,642 0.04% 46,452,083
2023-07-19 2023-07-14 7.042 6,704,175 -29,957 0.04% 47,212,215
2023-07-18 2023-07-13 6.970 6,734,132 -44,934 0.04% 46,937,616
2023-07-14 2023-07-12 6.658 6,779,066 -23,300 0.04% 45,132,671
2023-07-13 2023-07-11 6.537 6,802,366 -8,321 0.04% 44,470,326
2023-07-12 2023-07-10 6.465 6,810,687 -21,635 0.04% 44,033,642
2023-07-11 2023-07-07 6.477 6,832,322 +24,963 0.04% 44,255,628
2023-07-10 2023-07-06 6.562 6,807,359 -8,321 0.04% 44,666,581
2023-07-07 2023-07-05 6.718 6,815,680 +29,957 0.04% 45,785,969
2023-07-05 2023-07-03 6.802 6,785,723 -1,665 0.04% 46,155,554
2023-07-04 2023-06-30 6.513 6,787,388 -8,321 0.04% 44,209,273
2023-06-30 2023-06-28 6.658 6,795,709 -16,642 0.04% 45,243,475
2023-06-29 2023-06-27 6.622 6,812,351 -83,213 0.04% 45,108,671
2023-06-28 2023-06-26 6.513 6,895,564 -16,642 0.04% 44,913,872
2023-06-23 2023-06-20 6.513 6,912,206 -76,556 0.04% 45,022,268
2023-06-21 2023-06-19 7.191 6,988,762 -98,191 0.04% 50,253,665
2023-06-20 2023-06-16 7.278 7,086,953 +236,513 0.04% 51,582,266
2023-06-19 2023-06-15 7.153 6,850,440 +7,968 0.04% 49,001,141
2023-06-16 2023-06-14 7.053 6,842,472 -15,937 0.04% 48,257,211
2023-06-15 2023-06-13 6.990 6,858,409 +50,999 0.04% 47,939,273
2023-06-14 2023-06-12 7.140 6,807,410 -4,781 0.04% 48,607,921
2023-06-13 2023-06-09 7.241 6,812,191 +114,749 0.04% 49,325,955
2023-06-12 2023-06-08 7.053 6,697,442 -47,812 0.04% 47,234,372
2023-06-09 2023-06-07 6.915 6,745,254 -31,874 0.04% 46,640,455
2023-06-08 2023-06-06 6.915 6,777,128 -114,750 0.04% 46,860,850
2023-06-07 2023-06-05 6.739 6,891,878 +27,094 0.04% 46,443,478
2023-06-06 2023-06-02 6.689 6,864,784 -20,719 0.04% 45,916,308
2023-06-05 2023-06-01 6.500 6,885,503 +38,250 0.04% 44,758,786
2023-06-02 2023-05-31 6.350 6,847,253 -9,562 0.04% 43,479,022
2023-06-01 2023-05-30 6.714 6,856,815 +19,124 0.04% 46,035,099
2023-05-30 2023-05-25 6.551 6,837,691 +12,750 0.04% 44,791,215
2023-05-29 2023-05-24 6.689 6,824,941 +7,969 0.04% 45,649,811
2023-05-19 2023-05-17 6.701 6,816,972 +11,156 0.04% 45,682,056
2023-05-16 2023-05-12 6.739 6,805,816 -33,468 0.04% 45,863,518
2023-05-15 2023-05-11 6.802 6,839,284 -6,375 0.04% 46,518,189
2023-05-12 2023-05-10 6.902 6,845,659 +30,281 0.04% 47,248,804
2023-05-11 2023-05-09 6.889 6,815,378 -11,156 0.04% 46,954,278
2023-05-10 2023-05-08 6.877 6,826,534 -55,781 0.04% 46,945,470
2023-05-08 2023-05-04 6.651 6,882,315 -14,344 0.04% 45,774,466
2023-05-05 2023-05-03 6.488 6,896,659 -22,312 0.04% 44,744,758
2023-05-04 2023-05-02 6.789 6,918,971 -89,250 0.04% 46,973,362
2023-05-03 2023-04-28 6.814 7,008,221 -81,280 0.04% 47,755,180
2023-05-02 2023-04-27 6.701 7,089,501 +30,281 0.04% 47,508,333
2023-04-28 2023-04-26 6.689 7,059,220 -23,906 0.04% 47,216,827
2023-04-27 2023-04-25 6.689 7,083,126 -14,344 0.04% 47,376,726
2023-04-25 2023-04-21 6.563 7,097,470 -12,750 0.04% 46,581,999
2023-04-24 2023-04-20 6.563 7,110,220 +4,781 0.04% 46,665,680
2023-04-21 2023-04-19 6.513 7,105,439 +19,125 0.04% 46,277,634
2023-04-20 2023-04-18 6.664 7,086,314 -46,218 0.04% 47,220,196
2023-04-19 2023-04-17 6.689 7,132,532 -237,467 0.04% 47,707,187
2023-04-17 2023-04-13 6.287 7,369,999 -22,313 0.04% 46,335,945
2023-04-14 2023-04-12 6.249 7,392,312 -106,780 0.04% 46,197,928
2023-04-13 2023-04-11 6.124 7,499,092 -17,531 0.04% 45,924,176
2023-04-06 2023-04-03 5.923 7,516,623 -9,563 0.04% 44,522,305
2023-04-04 2023-03-31 5.835 7,526,186 -7,968 0.04% 43,917,820
2023-04-03 2023-03-30 5.873 7,534,154 -100,406 0.04% 44,247,956
2023-03-30 2023-03-28 5.396 7,634,560 -7,969 0.05% 41,196,976
2023-03-28 2023-03-24 5.333 7,642,529 +7,969 0.05% 40,760,443
2023-03-27 2023-03-23 5.471 7,634,560 -23,906 0.05% 41,771,818
2023-03-22 2023-03-20 5.358 7,658,466 +19,125 0.05% 41,037,655
2023-03-21 2023-03-17 5.509 7,639,341 +1,594 0.05% 42,085,577
2023-03-20 2023-03-16 5.258 7,637,747 +6,375 0.05% 40,159,857
2023-03-17 2023-03-15 5.471 7,631,372 -19,125 0.05% 41,754,375
2023-03-16 2023-03-14 5.421 7,650,497 +23,906 0.05% 41,474,988
2023-03-15 2023-03-13 5.635 7,626,591 -7,969 0.05% 42,972,406
2023-03-14 2023-03-10 5.421 7,634,560 -33,468 0.05% 41,388,590
2023-03-13 2023-03-09 5.547 7,668,028 -92,437 0.05% 42,532,296
2023-03-09 2023-03-07 5.647 7,760,465 -106,781 0.05% 43,824,112
2023-03-08 2023-03-06 5.409 7,867,246 -127,499 0.05% 42,551,304
2023-03-07 2023-03-03 5.358 7,994,745 -7,969 0.05% 42,839,596
2023-03-02 2023-02-28 5.045 8,002,714 +7,969 0.05% 40,371,624
2023-02-24 2023-02-22 5.208 7,994,745 +7,969 0.05% 41,635,673
2023-02-23 2023-02-21 5.258 7,986,776 +39,843 0.05% 41,995,079
2023-02-22 2023-02-20 5.233 7,946,933 -47,812 0.05% 41,586,127
2023-02-21 2023-02-17 5.183 7,994,745 -4,781 0.05% 41,435,019
2023-02-13 2023-02-09 5.170 7,999,526 +7,969 0.05% 41,359,411
2023-02-09 2023-02-07 5.145 7,991,557 -7,969 0.05% 41,117,635
2023-02-08 2023-02-06 5.107 7,999,526 -31,875 0.05% 40,857,476
2023-02-06 2023-02-02 5.283 8,031,401 -47,812 0.05% 42,431,294
2023-02-03 2023-02-01 5.296 8,079,213 +44,625 0.05% 42,785,280
2023-02-01 2023-01-30 5.246 8,034,588 -7,969 0.05% 42,145,651
2023-01-31 2023-01-27 5.271 8,042,557 -31,875 0.05% 42,389,306
2023-01-30 2023-01-26 5.233 8,074,432 -20,718 0.05% 42,253,327
2023-01-27 2023-01-20 5.045 8,095,150 -39,844 0.05% 40,837,940
2023-01-20 2023-01-18 4.919 8,134,994 -23,906 0.05% 40,018,073
2023-01-18 2023-01-16 4.869 8,158,900 -28,687 0.05% 39,726,125
2023-01-17 2023-01-13 4.806 8,187,587 +19,125 0.05% 39,352,069
2023-01-16 2023-01-12 4.706 8,168,462 -23,906 0.05% 38,440,093
2023-01-11 2023-01-09 4.518 8,192,368 -1,594 0.05% 37,010,489
2023-01-10 2023-01-06 4.505 8,193,962 -15,938 0.05% 36,914,863
2023-01-09 2023-01-05 4.493 8,209,900 -63,749 0.05% 36,883,639
2023-01-05 2023-01-03 4.518 8,273,649 -1,594 0.05% 37,377,691
2023-01-03 2022-12-29 4.467 8,275,243 -7,969 0.05% 36,969,504
2022-12-30 2022-12-28 4.530 8,283,212 -1,593 0.05% 37,524,840
2022-12-23 2022-12-21 4.392 8,284,805 +15,937 0.05% 36,388,421
2022-12-22 2022-12-20 4.380 8,268,868 -63,749 0.05% 36,214,655
2022-12-16 2022-12-14 4.442 8,332,617 -7,969 0.05% 37,016,688
2022-12-13 2022-12-09 4.355 8,340,586 +7,969 0.05% 36,319,421
2022-12-12 2022-12-08 4.342 8,332,617 +7,968 0.05% 36,180,152
2022-12-09 2022-12-07 4.380 8,324,649 +7,969 0.05% 36,458,956
2022-12-08 2022-12-06 4.493 8,316,680 +14,344 0.05% 37,363,357
2022-12-07 2022-12-05 4.518 8,302,336 -19,125 0.05% 37,507,289
2022-12-06 2022-12-02 4.480 8,321,461 -1,594 0.05% 37,280,409
2022-12-05 2022-12-01 4.392 8,323,055 +31,875 0.05% 36,556,422
2022-12-02 2022-11-30 4.442 8,291,180 -105,187 0.05% 36,832,609
2022-12-01 2022-11-29 4.367 8,396,367 -15,937 0.05% 36,667,688
2022-11-29 2022-11-25 4.329 8,412,304 -159,374 0.05% 36,420,586
2022-11-25 2022-11-23 4.304 8,571,678 -159,374 0.05% 36,895,452
2022-11-24 2022-11-22 4.267 8,731,052 -23,906 0.05% 37,252,752
2022-11-23 2022-11-21 4.166 8,754,958 -610,402 0.05% 36,475,816
2022-11-22 2022-11-18 4.217 9,365,360 -39,844 0.06% 39,489,044
2022-11-18 2022-11-16 4.292 9,405,204 -86,062 0.06% 40,365,208
2022-11-17 2022-11-15 4.254 9,491,266 -159,373 0.06% 40,377,248
2022-11-16 2022-11-14 4.217 9,650,639 +3,187 0.06% 40,691,923
2022-11-15 2022-11-11 4.154 9,647,452 +7,969 0.06% 40,073,151
2022-11-11 2022-11-09 4.141 9,639,483 -446,247 0.06% 39,919,083
2022-11-10 2022-11-08 4.179 10,085,730 -7,969 0.06% 42,146,784
2022-11-09 2022-11-07 4.154 10,093,699 -3,187 0.06% 41,926,752
2022-11-08 2022-11-04 3.991 10,096,886 -31,875 0.06% 40,292,800
2022-11-07 2022-11-03 3.903 10,128,761 -44,625 0.06% 39,530,252
2022-11-03 2022-11-01 3.815 10,173,386 +3,188 0.06% 38,810,745
2022-11-02 2022-10-31 3.765 10,170,198 -3,188 0.06% 38,288,075
2022-11-01 2022-10-28 4.104 10,173,386 +7,969 0.06% 41,747,084
2022-10-28 2022-10-26 4.154 10,165,417 +4,781 0.06% 42,224,651
2022-10-26 2022-10-24 4.166 10,160,636 -4,781 0.06% 42,332,298
2022-10-24 2022-10-20 4.229 10,165,417 -79,687 0.06% 42,990,052
2022-10-13 2022-10-11 4.254 10,245,104 -6,375 0.06% 43,584,186
2022-10-12 2022-10-10 4.279 10,251,479 +6,375 0.06% 43,868,600
2022-10-11 2022-10-07 4.242 10,245,104 -15,937 0.06% 43,455,619
2022-10-10 2022-10-06 4.242 10,261,041 -9,563 0.06% 43,523,218
2022-10-07 2022-10-05 4.229 10,270,604 +12,750 0.06% 43,434,893
2022-10-06 2022-10-03 4.041 10,257,854 +6,375 0.06% 41,450,069
2022-10-05 2022-09-30 4.041 10,251,479 +1,594 0.06% 41,424,309
2022-09-30 2022-09-28 4.016 10,249,885 +167,342 0.06% 41,160,614
2022-09-28 2022-09-26 4.104 10,082,543 +315,561 0.06% 41,374,305
2022-09-27 2022-09-23 4.317 9,766,982 +11,156 0.06% 42,163,019
2022-09-16 2022-09-14 4.380 9,755,826 +70,124 0.06% 42,726,994
2022-09-15 2022-09-13 4.405 9,685,702 -7,968 0.06% 42,662,970
2022-09-14 2022-09-09 4.392 9,693,670 +4,781 0.06% 42,576,421
2022-09-13 2022-09-08 4.918 9,688,889 +517,965 0.06% 47,652,695
2022-09-09 2022-09-07 5.012 9,170,924 +590,653 0.05% 45,965,514
2022-09-07 2022-09-05 5.012 8,580,271 -4,477 0.05% 43,005,107
2022-09-06 2022-09-02 4.918 8,584,748 -10,447 0.05% 42,222,217
2022-09-05 2022-09-01 4.918 8,595,195 +7,462 0.05% 42,273,599
2022-09-01 2022-08-30 5.066 8,587,733 +14,924 0.05% 43,502,855
2022-08-31 2022-08-29 5.079 8,572,809 -22,386 0.05% 43,542,141
2022-08-30 2022-08-26 5.052 8,595,195 -132,823 0.05% 43,425,468
2022-08-29 2022-08-25 4.891 8,728,018 -37,310 0.06% 42,692,926
2022-08-26 2022-08-24 4.811 8,765,328 +26,863 0.06% 42,170,626
2022-08-25 2022-08-23 4.704 8,738,465 -17,908 0.06% 41,104,530
2022-08-23 2022-08-19 4.597 8,756,373 -149,239 0.06% 40,249,992
2022-08-19 2022-08-17 4.503 8,905,612 +7,461 0.06% 40,100,563
2022-08-18 2022-08-16 4.449 8,898,151 +82,082 0.06% 39,589,980
2022-08-17 2022-08-15 4.556 8,816,069 +59,696 0.06% 40,169,953
2022-08-16 2022-08-12 4.717 8,756,373 -41,787 0.06% 41,306,114
2022-08-12 2022-08-10 4.610 8,798,160 -74,620 0.06% 40,559,979
2022-08-10 2022-08-08 4.597 8,872,780 +19,401 0.06% 40,785,074
2022-08-09 2022-08-05 4.597 8,853,379 +40,295 0.06% 40,695,894
2022-08-08 2022-08-04 4.704 8,813,084 +7,462 0.06% 41,455,528
2022-08-05 2022-08-03 4.784 8,805,622 -29,848 0.06% 42,128,469
2022-08-04 2022-08-02 4.798 8,835,470 -37,310 0.06% 42,389,677
2022-08-02 2022-07-29 4.891 8,872,780 +2,985 0.06% 43,401,026
2022-08-01 2022-07-28 4.932 8,869,795 -37,310 0.06% 43,743,026
2022-07-29 2022-07-27 4.945 8,907,105 -14,924 0.06% 44,046,394
2022-07-28 2022-07-26 4.905 8,922,029 -7,462 0.06% 43,761,494
2022-07-27 2022-07-25 4.784 8,929,491 -19,401 0.06% 42,721,092
2022-07-26 2022-07-22 4.824 8,948,892 -44,772 0.06% 43,173,692
2022-07-22 2022-07-20 4.891 8,993,664 -268,630 0.06% 43,992,328
2022-07-21 2022-07-19 4.865 9,262,294 -5,969 0.06% 45,058,072
2022-07-20 2022-07-18 4.838 9,268,263 -1,044,674 0.06% 44,838,696
2022-07-19 2022-07-15 4.637 10,312,937 +164,163 0.07% 47,819,594
2022-07-18 2022-07-14 4.704 10,148,774 -7,462 0.06% 47,738,429
2022-07-15 2022-07-13 4.731 10,156,236 -7,462 0.06% 48,045,743
2022-07-13 2022-07-11 4.744 10,163,698 +820,815 0.06% 48,217,250
2022-07-12 2022-07-08 4.771 9,342,883 +23,878 0.06% 44,573,664
2022-07-11 2022-07-07 4.731 9,319,005 +37,310 0.06% 44,085,084
2022-07-08 2022-07-06 4.757 9,281,695 +401,453 0.06% 44,157,357
2022-07-07 2022-07-05 4.972 8,880,242 +37,310 0.06% 44,151,568
2022-07-06 2022-07-04 4.972 8,842,932 +4,477 0.06% 43,966,067
2022-07-05 2022-06-30 5.012 8,838,455 +37,310 0.06% 44,299,149
2022-07-04 2022-06-29 5.066 8,801,145 -29,848 0.06% 44,583,935
2022-06-30 2022-06-28 5.119 8,830,993 -8,954 0.06% 45,208,524
2022-06-29 2022-06-27 4.999 8,839,947 +32,832 0.06% 44,188,160
2022-06-28 2022-06-24 4.918 8,807,115 +50,742 0.06% 43,315,881
2022-06-27 2022-06-23 4.958 8,756,373 +29,847 0.06% 43,418,358
2022-06-24 2022-06-22 4.945 8,726,526 +225,351 0.06% 43,153,416
2022-06-23 2022-06-21 5.160 8,501,175 -11,939 0.05% 43,861,866
2022-06-22 2022-06-20 5.092 8,513,114 +22,386 0.05% 43,353,031
2022-06-21 2022-06-17 5.490 8,490,728 +149,239 0.05% 46,611,886
2022-06-20 2022-06-16 5.641 8,341,489 +251,562 0.05% 47,058,228
2022-06-17 2022-06-15 5.848 8,089,927 -21,750 0.05% 47,312,853
2022-06-16 2022-06-14 5.959 8,111,677 -7,250 0.05% 48,335,150
2022-06-14 2022-06-10 5.945 8,118,927 -72,499 0.05% 48,266,364
2022-06-13 2022-06-09 6.014 8,191,426 -18,849 0.05% 49,262,299
2022-06-10 2022-06-08 5.973 8,210,275 -249,397 0.05% 49,035,914
2022-06-09 2022-06-07 5.835 8,459,672 -37,699 0.06% 49,358,570
2022-06-08 2022-06-06 5.779 8,497,371 -37,699 0.06% 49,109,700
2022-06-07 2022-06-02 5.724 8,535,070 -14,500 0.06% 48,856,670
2022-06-02 2022-05-31 5.807 8,549,570 -46,399 0.06% 49,647,233
2022-06-01 2022-05-30 5.683 8,595,969 -732,239 0.06% 48,849,569
2022-05-31 2022-05-27 5.697 9,328,208 -113,098 0.06% 53,139,437
2022-05-30 2022-05-26 5.572 9,441,306 -36,250 0.06% 52,611,673
2022-05-27 2022-05-25 5.545 9,477,556 -14,500 0.06% 52,552,223
2022-05-25 2022-05-23 5.435 9,492,056 -14,499 0.06% 51,585,208
2022-05-20 2022-05-18 5.297 9,506,555 -72,499 0.06% 50,352,735
2022-05-19 2022-05-17 5.269 9,579,054 -55,099 0.06% 50,472,482
2022-05-18 2022-05-16 5.117 9,634,153 +15,949 0.06% 49,301,045
2022-05-17 2022-05-13 5.172 9,618,204 +29,000 0.06% 49,750,097
2022-05-16 2022-05-12 5.117 9,589,204 +10,150 0.06% 49,071,027
2022-05-13 2022-05-11 5.145 9,579,054 +72,499 0.06% 49,283,340
2022-05-11 2022-05-06 5.448 9,506,555 -14,500 0.06% 51,795,131
2022-05-10 2022-05-05 5.517 9,521,055 -7,250 0.06% 52,530,767
2022-05-06 2022-05-04 5.407 9,528,305 -33,350 0.06% 51,519,352
2022-05-05 2022-05-03 5.310 9,561,655 -10,149 0.06% 50,776,467
2022-05-04 2022-04-29 5.241 9,571,804 +7,249 0.06% 50,170,227
2022-05-03 2022-04-28 5.200 9,564,555 -17,399 0.06% 49,736,451
2022-04-28 2022-04-26 5.090 9,581,954 +26,099 0.06% 48,769,592
2022-04-27 2022-04-25 5.159 9,555,855 +82,649 0.06% 49,295,790
2022-04-26 2022-04-22 5.393 9,473,206 -108,748 0.06% 51,090,766
2022-04-25 2022-04-21 5.435 9,581,954 +172,547 0.06% 52,073,765
2022-04-22 2022-04-20 5.517 9,409,407 +36,250 0.06% 51,914,769
2022-04-21 2022-04-19 5.683 9,373,157 -4,350 0.06% 53,266,208
2022-04-20 2022-04-14 5.628 9,377,507 -65,249 0.06% 52,773,541
2022-04-19 2022-04-13 5.559 9,442,756 -58,000 0.06% 52,489,507
2022-04-14 2022-04-12 5.448 9,500,756 +94,249 0.06% 51,763,536
2022-04-13 2022-04-11 5.545 9,406,507 -159,497 0.06% 52,158,262
2022-04-12 2022-04-08 5.641 9,566,004 +7,249 0.06% 53,966,287
2022-04-11 2022-04-07 5.628 9,558,755 +7,250 0.06% 53,793,546
2022-04-08 2022-04-06 5.697 9,551,505 -548,091 0.06% 54,411,480
2022-04-06 2022-04-01 5.504 10,099,596 +92,798 0.07% 55,583,459
2022-04-04 2022-03-31 5.600 10,006,798 -7,250 0.07% 56,038,931
2022-04-01 2022-03-30 5.683 10,014,048 -8,699 0.07% 56,908,293
2022-03-31 2022-03-29 5.697 10,022,747 -34,800 0.07% 57,095,975
2022-03-30 2022-03-28 5.669 10,057,547 -43,499 0.07% 57,016,764
2022-03-29 2022-03-25 5.545 10,101,046 -36,250 0.07% 56,009,420
2022-03-28 2022-03-24 5.517 10,137,296 -108,748 0.07% 55,930,770
2022-03-25 2022-03-23 5.421 10,246,044 +79,749 0.07% 55,541,479
2022-03-24 2022-03-22 5.504 10,166,295 -163,848 0.07% 55,950,540
2022-03-23 2022-03-21 5.255 10,330,143 +166,748 0.07% 54,287,518
2022-03-22 2022-03-18 5.310 10,163,395 +4,350 0.07% 53,971,963
2022-03-21 2022-03-17 5.228 10,159,045 +49,299 0.07% 53,108,101
2022-03-17 2022-03-15 4.883 10,109,746 -130,498 0.07% 49,364,209
2022-03-16 2022-03-14 5.228 10,240,244 +21,750 0.07% 53,532,582
2022-03-15 2022-03-11 5.448 10,218,494 +34,799 0.07% 55,674,031
2022-03-14 2022-03-10 5.531 10,183,695 +102,948 0.07% 56,327,235
2022-03-11 2022-03-09 5.752 10,080,747 +40,600 0.07% 57,982,568
2022-03-10 2022-03-08 5.959 10,040,147 -213,147 0.07% 59,826,348
2022-03-09 2022-03-07 6.166 10,253,294 -298,695 0.07% 63,217,834
2022-03-08 2022-03-04 5.904 10,551,989 -88,449 0.07% 62,294,080
2022-03-07 2022-03-03 5.931 10,640,438 -62,349 0.07% 63,109,776
2022-03-04 2022-03-02 5.862 10,702,787 -8,700 0.07% 62,741,441
2022-03-03 2022-03-01 5.697 10,711,487 -43,499 0.07% 61,019,479
2022-03-02 2022-02-28 5.752 10,754,986 -68,149 0.07% 61,860,664
2022-03-01 2022-02-25 5.655 10,823,135 +15,950 0.07% 61,207,636
2022-02-28 2022-02-24 5.876 10,807,185 -62,349 0.07% 63,502,506
2022-02-25 2022-02-23 5.683 10,869,534 +108,748 0.07% 61,769,889
2022-02-24 2022-02-22 5.752 10,760,786 -622,041 0.07% 61,894,025
2022-02-23 2022-02-21 5.655 11,382,827 -36,249 0.07% 64,372,840
2022-02-21 2022-02-17 5.683 11,419,076 -115,998 0.07% 64,892,851
2022-02-18 2022-02-16 5.641 11,535,074 -11,600 0.08% 65,074,729
2022-02-17 2022-02-15 5.655 11,546,674 +75,399 0.08% 65,299,437
2022-02-16 2022-02-14 5.862 11,471,275 -416,144 0.07% 67,246,440
2022-02-15 2022-02-11 5.710 11,887,419 -2,900 0.08% 67,882,306
2022-02-14 2022-02-10 5.641 11,890,319 -17,399 0.08% 67,078,832
2022-02-11 2022-02-09 5.683 11,907,718 -236,347 0.08% 67,669,728
2022-02-10 2022-02-08 5.697 12,144,065 -34,799 0.08% 69,180,359
2022-02-09 2022-02-07 5.655 12,178,864 +504,592 0.08% 68,874,636
2022-02-08 2022-02-04 5.476 11,674,272 -57,999 0.08% 63,927,687
2022-02-07 2022-01-31 5.338 11,732,271 +7,250 0.08% 62,627,017
2022-02-04 2022-01-27 5.421 11,725,021 -115,998 0.08% 63,558,678
2022-01-28 2022-01-26 5.435 11,841,019 -43,500 0.08% 64,350,804
2022-01-27 2022-01-25 5.338 11,884,519 +73,949 0.08% 63,439,719
2022-01-26 2022-01-24 5.407 11,810,570 -17,400 0.08% 63,859,513
2022-01-25 2022-01-21 5.379 11,827,970 +79,749 0.08% 63,627,300
2022-01-24 2022-01-20 5.448 11,748,221 -160,947 0.08% 64,008,534
2022-01-21 2022-01-19 5.545 11,909,168 -36,250 0.08% 66,035,299
2022-01-20 2022-01-18 5.476 11,945,418 -195,747 0.08% 65,412,468
2022-01-19 2022-01-17 5.379 12,141,165 +5,800 0.08% 65,312,099
2022-01-18 2022-01-14 5.338 12,135,365 -43,499 0.08% 64,778,738
2022-01-17 2022-01-13 5.366 12,178,864 +159,497 0.08% 65,346,910
2022-01-14 2022-01-12 5.269 12,019,367 +5,800 0.08% 63,330,605
2022-01-13 2022-01-11 5.104 12,013,567 -14,500 0.08% 61,311,561
2022-01-11 2022-01-07 5.117 12,028,067 -217,496 0.08% 61,551,469
2022-01-10 2022-01-06 4.814 12,245,563 -53,649 0.08% 58,948,514
2022-01-07 2022-01-05 4.841 12,299,212 -52,200 0.08% 59,546,067
2022-01-06 2022-01-04 4.772 12,351,412 -13,049 0.08% 58,946,956
2022-01-04 2021-12-31 4.786 12,364,461 +23,199 0.08% 59,179,779
2022-01-03 2021-12-29 4.841 12,341,262 +29,000 0.08% 59,749,650
2021-12-30 2021-12-28 4.828 12,312,262 -14,500 0.08% 59,439,421
2021-12-29 2021-12-24 4.800 12,326,762 +27,550 0.08% 59,169,368
2021-12-28 2021-12-22 4.690 12,299,212 +7,249 0.08% 57,679,951
2021-12-23 2021-12-21 4.648 12,291,963 +21,750 0.08% 57,137,314
2021-12-20 2021-12-16 4.869 12,270,213 +2,900 0.08% 59,744,163
2021-12-17 2021-12-15 4.759 12,267,313 -36,249 0.08% 58,376,388
2021-12-16 2021-12-14 4.828 12,303,562 +36,249 0.08% 59,397,420
2021-12-14 2021-12-10 4.869 12,267,313 -21,750 0.08% 59,730,043
2021-12-13 2021-12-09 4.938 12,289,063 -115,998 0.08% 60,683,479
2021-12-10 2021-12-08 4.897 12,405,061 -40,599 0.08% 60,742,958
2021-12-09 2021-12-07 4.855 12,445,660 +28,999 0.08% 60,426,755
2021-12-08 2021-12-06 4.841 12,416,661 +124,698 0.08% 60,114,691
2021-12-07 2021-12-03 4.841 12,291,963 -7,249 0.08% 59,510,971
2021-12-06 2021-12-02 4.745 12,299,212 -14,500 0.08% 58,358,538
2021-12-03 2021-12-01 4.731 12,313,712 -173,998 0.08% 58,257,493
2021-12-02 2021-11-30 4.676 12,487,710 +115,999 0.08% 58,391,708
2021-12-01 2021-11-29 4.704 12,371,711 +15,949 0.08% 58,190,598
2021-11-30 2021-11-26 4.704 12,355,762 -21,749 0.08% 58,115,582
2021-11-29 2021-11-25 4.869 12,377,511 +11,600 0.08% 60,266,602
2021-11-26 2021-11-24 4.924 12,365,911 -94,249 0.08% 60,892,388
2021-11-25 2021-11-23 4.828 12,460,160 +210,247 0.08% 60,153,422
2021-11-23 2021-11-19 4.883 12,249,913 +72,499 0.08% 59,814,289
2021-11-22 2021-11-18 4.883 12,177,414 -21,750 0.08% 59,460,288
2021-11-19 2021-11-17 5.021 12,199,164 -21,750 0.08% 61,249,159
2021-11-17 2021-11-15 4.883 12,220,914 +29,000 0.08% 59,672,691
2021-11-16 2021-11-12 4.897 12,191,914 -29,000 0.08% 59,699,256
2021-11-15 2021-11-11 4.869 12,220,914 -14,499 0.08% 59,504,124
2021-11-12 2021-11-10 4.855 12,235,413 +2,900 0.08% 59,405,954
2021-11-11 2021-11-09 4.841 12,232,513 +33,349 0.08% 59,223,147
2021-11-10 2021-11-08 4.841 12,199,164 +20,300 0.08% 59,061,689
2021-11-09 2021-11-05 4.745 12,178,864 +115,998 0.08% 57,787,499
2021-11-08 2021-11-04 4.993 12,062,866 +14,500 0.08% 60,232,065
2021-11-05 2021-11-03 4.993 12,048,366 +28,999 0.08% 60,159,664
2021-11-04 2021-11-02 5.090 12,019,367 +249,396 0.08% 61,175,375
2021-11-03 2021-11-01 5.172 11,769,971 +2,900 0.08% 60,880,097
2021-11-02 2021-10-29 5.186 11,767,071 +65,249 0.08% 61,027,404
2021-11-01 2021-10-28 5.159 11,701,822 +66,699 0.08% 60,366,190
2021-10-29 2021-10-27 5.352 11,635,123 +65,249 0.08% 62,268,927
2021-10-28 2021-10-26 5.462 11,569,874 +4,350 0.08% 63,196,422
2021-10-27 2021-10-25 5.448 11,565,524 +36,250 0.08% 63,013,135
2021-10-26 2021-10-22 5.379 11,529,274 -2,592,560 0.08% 62,020,497
2021-10-25 2021-10-21 5.586 14,121,834 -44,950 0.09% 78,888,700
2021-10-21 2021-10-19 5.641 14,166,784 +14,500 0.09% 79,921,432
2021-10-20 2021-10-18 5.641 14,152,284 +10,150 0.09% 79,839,631
2021-10-19 2021-10-15 5.559 14,142,134 -4,350 0.09% 78,611,968
2021-10-18 2021-10-12 5.559 14,146,484 -706,139 0.09% 78,636,149
2021-10-15 2021-10-11 5.669 14,852,623 -421,944 0.10% 84,200,303
2021-10-12 2021-10-08 5.600 15,274,567 +223,297 0.10% 85,538,891
2021-10-11 2021-10-07 5.572 15,051,270 +7,250 0.10% 83,873,195
2021-10-08 2021-10-06 5.710 15,044,020 +27,549 0.10% 85,907,864
2021-10-07 2021-10-05 5.476 15,016,471 -197,197 0.10% 82,229,389
2021-10-06 2021-10-04 5.090 15,213,668 -11,599 0.10% 77,433,516
2021-10-05 2021-09-30 5.090 15,225,267 -30,450 0.10% 77,492,551
2021-10-04 2021-09-29 5.062 15,255,717 +287,096 0.10% 77,226,680
2021-09-30 2021-09-28 5.421 14,968,621 -23,200 0.10% 81,141,498
2021-09-29 2021-09-27 5.310 14,991,821 -18,850 0.10% 79,612,964
2021-09-28 2021-09-24 5.241 15,010,671 +185,597 0.10% 78,677,831
2021-09-27 2021-09-23 5.228 14,825,074 +3,258,100 0.10% 77,500,545
2021-09-24 2021-09-21 5.131 11,566,974 -5,800 0.08% 59,351,456
2021-09-23 2021-09-20 5.090 11,572,774 +10,150 0.08% 58,902,335
2021-09-21 2021-09-17 5.241 11,562,624 -14,500 0.08% 60,605,031
2021-09-20 2021-09-16 5.241 11,577,124 -14,499 0.08% 60,681,032
2021-09-17 2021-09-15 5.200 11,591,623 -956,986 0.08% 60,277,367
2021-09-16 2021-09-14 5.131 12,548,609 -2,341,714 0.08% 64,388,336
2021-09-15 2021-09-13 4.938 14,890,323 +2,021,269 0.10% 73,528,519
2021-09-14 2021-09-10 4.704 12,869,054 +110,199 0.08% 60,529,861
2021-09-13 2021-09-09 4.621 12,758,855 -33,350 0.08% 58,955,616
2021-09-09 2021-09-07 5.111 12,792,205 +584,327 0.08% 65,377,760
2021-09-08 2021-09-06 5.082 12,207,878 +8,312 0.08% 62,038,917
2021-09-07 2021-09-03 5.082 12,199,566 -45,715 0.08% 61,996,677
2021-09-06 2021-09-02 4.966 12,245,281 -109,440 0.08% 60,814,700
2021-09-03 2021-09-01 4.938 12,354,721 +163,467 0.08% 61,001,486
2021-09-02 2021-08-31 4.923 12,191,254 -741,144 0.08% 60,018,360
2021-09-01 2021-08-30 4.764 12,932,398 +623,392 0.09% 61,613,286
2021-08-31 2021-08-27 4.577 12,309,006 +211,954 0.08% 56,333,095
2021-08-30 2021-08-26 4.533 12,097,052 -13,854 0.08% 54,839,131
2021-08-27 2021-08-25 4.533 12,110,906 +16,624 0.08% 54,901,935
2021-08-26 2021-08-24 4.476 12,094,282 -592,915 0.08% 54,128,146
2021-08-25 2021-08-23 4.432 12,687,197 +2,771 0.09% 56,232,245
2021-08-24 2021-08-20 4.302 12,684,426 +6,926 0.09% 54,571,822
2021-08-23 2021-08-19 4.432 12,677,500 +678,805 0.09% 56,189,266
2021-08-19 2021-08-17 4.649 11,998,695 -1,385 0.08% 55,779,068
2021-08-16 2021-08-12 4.923 12,000,080 +6,926 0.08% 59,077,198
2021-08-12 2021-08-10 4.663 11,993,154 -13,853 0.08% 55,926,456
2021-08-11 2021-08-09 4.649 12,007,007 -411,439 0.08% 55,817,708
2021-08-10 2021-08-06 4.634 12,418,446 +297,843 0.08% 57,551,103
2021-08-06 2021-08-04 4.750 12,120,603 +2,771 0.08% 57,570,698
2021-08-05 2021-08-03 4.735 12,117,832 -4,156 0.08% 57,382,589
2021-08-04 2021-08-02 4.764 12,121,988 -12,468 0.08% 57,752,283
2021-08-03 2021-07-30 4.678 12,134,456 -9,697 0.08% 56,760,562
2021-08-02 2021-07-29 4.707 12,144,153 +62,339 0.08% 57,156,575
2021-07-29 2021-07-27 4.678 12,081,814 -23,550 0.08% 56,514,322
2021-07-27 2021-07-23 4.750 12,105,364 -6,927 0.08% 57,498,315
2021-07-26 2021-07-22 4.822 12,112,291 -491,787 0.08% 58,405,552
2021-07-23 2021-07-21 4.649 12,604,078 +6,927 0.09% 58,593,349
2021-07-22 2021-07-20 4.678 12,597,151 +637,245 0.09% 58,924,881
2021-07-21 2021-07-19 4.851 11,959,906 -96,972 0.08% 58,016,084
2021-07-20 2021-07-16 4.865 12,056,878 -13,853 0.08% 58,660,551
2021-07-16 2021-07-14 4.938 12,070,731 +16,623 0.08% 59,599,284
2021-07-14 2021-07-12 4.966 12,054,108 +16,624 0.08% 59,865,262
2021-07-13 2021-07-09 5.039 12,037,484 -99,743 0.08% 60,651,636
2021-07-12 2021-07-08 5.053 12,137,227 +134,376 0.08% 61,329,424
2021-07-09 2021-07-07 5.371 12,002,851 +34,633 0.08% 64,462,734
2021-07-06 2021-07-02 5.472 11,968,218 +24,936 0.08% 65,486,242
2021-07-02 2021-06-29 5.342 11,943,282 -1,270,335 0.08% 63,797,958
2021-06-30 2021-06-28 5.573 13,213,617 +27,707 0.09% 73,636,033
2021-06-29 2021-06-25 5.645 13,185,910 +23,550 0.09% 74,433,464
2021-06-28 2021-06-24 5.472 13,162,360 -55,413 0.09% 72,020,203
2021-06-25 2021-06-23 5.356 13,217,773 -2,770 0.09% 70,796,790
2021-06-24 2021-06-22 5.226 13,220,543 +103,898 0.09% 69,093,824
2021-06-23 2021-06-21 4.938 13,116,645 +23,551 0.09% 64,763,489
2021-06-22 2021-06-18 5.326 13,093,094 -966,950 0.09% 69,737,864
2021-06-21 2021-06-17 5.460 14,060,044 +431,365 0.10% 76,770,802
2021-06-18 2021-06-16 5.356 13,628,679 -189,542 0.10% 72,996,089
2021-06-17 2021-06-15 5.282 13,818,221 +51,082 0.10% 72,983,354
2021-06-16 2021-06-11 5.311 13,767,139 +37,639 0.10% 73,123,209
2021-06-15 2021-06-10 5.118 13,729,500 -26,885 0.10% 70,267,822
2021-06-11 2021-06-09 5.073 13,756,385 -120,984 0.10% 69,791,420
2021-06-09 2021-06-07 4.999 13,877,369 -69,902 0.10% 69,372,883
2021-06-04 2021-06-02 4.999 13,947,271 -137,116 0.10% 69,722,323
2021-06-03 2021-06-01 4.835 14,084,387 -17,476 0.10% 68,102,749
2021-06-02 2021-05-31 4.716 14,101,863 -10,754 0.10% 66,508,796
2021-06-01 2021-05-28 4.716 14,112,617 -67,213 0.10% 66,559,515
2021-05-31 2021-05-27 4.687 14,179,830 -33,607 0.10% 66,454,579
2021-05-28 2021-05-26 4.687 14,213,437 -77,968 0.10% 66,612,080
2021-05-26 2021-05-24 4.672 14,291,405 +6,722 0.10% 66,764,854
2021-05-25 2021-05-21 4.657 14,284,683 +4,032 0.10% 66,520,924
2021-05-24 2021-05-20 4.672 14,280,651 -22,852 0.10% 66,714,615
2021-05-21 2021-05-18 4.895 14,303,503 -165,345 0.10% 70,013,476
2021-05-20 2021-05-17 4.672 14,468,848 +104,853 0.10% 67,593,811
2021-05-18 2021-05-14 4.612 14,363,995 -64,525 0.10% 66,249,144
2021-05-17 2021-05-13 4.642 14,428,520 +16,803 0.10% 66,976,078
2021-05-14 2021-05-12 4.672 14,411,717 -80,656 0.10% 67,326,913
2021-05-13 2021-05-11 4.657 14,492,373 -30,918 0.10% 67,488,095
2021-05-12 2021-05-10 4.791 14,523,291 -43,689 0.10% 69,576,767
2021-05-11 2021-05-07 4.582 14,566,980 -53,771 0.10% 66,751,891
2021-05-10 2021-05-06 4.508 14,620,751 +102,165 0.10% 65,910,657
2021-05-07 2021-05-05 4.419 14,518,586 -513,512 0.10% 64,154,053
2021-05-06 2021-05-04 4.344 15,032,098 -646,594 0.11% 65,304,902
2021-05-05 2021-05-03 4.196 15,678,692 +38,984 0.11% 65,781,272
2021-05-04 2021-04-30 4.210 15,639,708 -280,953 0.11% 65,850,398
2021-05-03 2021-04-29 4.106 15,920,661 -80,656 0.11% 65,375,272
2021-04-29 2021-04-27 4.032 16,001,317 +13,443 0.11% 64,516,136
2021-04-28 2021-04-26 4.032 15,987,874 -6,721 0.11% 64,461,935
2021-04-27 2021-04-23 4.047 15,994,595 +376,395 0.11% 64,727,001
2021-04-26 2021-04-22 4.047 15,618,200 +67,214 0.11% 63,203,804
2021-04-23 2021-04-21 4.077 15,550,986 +814,628 0.11% 63,394,535
2021-04-21 2021-04-19 4.225 14,736,358 -302,461 0.10% 62,266,124
2021-04-20 2021-04-16 4.210 15,038,819 -67,214 0.11% 63,320,378
2021-04-16 2021-04-14 4.136 15,106,033 -13,442 0.11% 62,479,645
2021-04-14 2021-04-12 4.047 15,119,475 -60,492 0.11% 61,185,561
2021-04-13 2021-04-09 4.062 15,179,967 +40,328 0.11% 61,656,207
2021-04-12 2021-04-08 4.121 15,139,639 -463,774 0.11% 62,393,395
2021-04-08 2021-04-01 4.166 15,603,413 +147,870 0.11% 65,001,139
2021-04-07 2021-03-31 4.181 15,455,543 +275,576 0.11% 64,615,085
2021-04-01 2021-03-30 4.285 15,179,967 -127,706 0.11% 65,043,911
2021-03-31 2021-03-29 4.240 15,307,673 -255,412 0.11% 64,907,871
2021-03-30 2021-03-26 4.181 15,563,085 +53,771 0.11% 65,064,686
2021-03-26 2021-03-24 4.136 15,509,314 -505,445 0.11% 64,147,645
2021-03-25 2021-03-23 4.181 16,014,759 +241,968 0.11% 66,953,003
2021-03-24 2021-03-22 4.285 15,772,791 +6,722 0.11% 67,584,074
2021-03-23 2021-03-19 4.240 15,766,069 -362,953 0.11% 66,851,570
2021-03-22 2021-03-18 4.493 16,129,022 -255,412 0.11% 72,470,008
2021-03-19 2021-03-17 4.478 16,384,434 -1,344 0.12% 73,373,844
2021-03-18 2021-03-16 4.508 16,385,778 +302,461 0.12% 73,867,436
2021-03-17 2021-03-15 4.553 16,083,317 -134,427 0.11% 73,221,796
2021-03-16 2021-03-12 4.523 16,217,744 +73,935 0.11% 73,351,222
2021-03-15 2021-03-11 4.523 16,143,809 -640,545 0.11% 73,016,822
2021-03-12 2021-03-10 4.404 16,784,354 -114,263 0.12% 73,916,207
2021-03-11 2021-03-09 4.419 16,898,617 +20,164 0.12% 74,670,824
2021-03-10 2021-03-08 4.538 16,878,453 +364,297 0.12% 76,590,659
2021-03-09 2021-03-05 4.359 16,514,156 -240,624 0.12% 71,989,198
2021-03-08 2021-03-04 4.225 16,754,780 -513,512 0.12% 70,794,644
2021-03-05 2021-03-03 4.166 17,268,292 -356,231 0.12% 71,936,739
2021-03-04 2021-03-02 4.047 17,624,523 +47,049 0.12% 71,323,001
2021-03-03 2021-03-01 4.181 17,577,474 -48,394 0.12% 73,486,255
2021-03-02 2021-02-26 4.136 17,625,868 +158,624 0.12% 72,901,865
2021-03-01 2021-02-25 4.285 17,467,244 +201,641 0.12% 74,844,554
2021-02-26 2021-02-24 4.181 17,265,603 -697,677 0.12% 72,182,414
2021-02-25 2021-02-23 4.300 17,963,280 -494,691 0.13% 77,237,252
2021-02-24 2021-02-22 4.166 18,457,971 -419,412 0.13% 76,892,737
2021-02-23 2021-02-19 3.972 18,877,383 -71,247 0.13% 74,988,796
2021-02-22 2021-02-18 4.017 18,948,630 -33,607 0.13% 76,117,569
2021-02-19 2021-02-17 4.091 18,982,237 -328,002 0.13% 77,664,655
2021-02-18 2021-02-16 4.091 19,310,239 -1,549,943 0.14% 79,006,655
2021-02-17 2021-02-11 3.615 20,860,182 +84,689 0.15% 75,416,730
2021-02-16 2021-02-09 3.630 20,775,493 -68,558 0.15% 75,419,647
2021-02-10 2021-02-08 3.556 20,844,051 +120,984 0.15% 74,117,943
2021-02-09 2021-02-05 3.556 20,723,067 +13,443 0.15% 73,687,744
2021-02-08 2021-02-04 3.541 20,709,624 +556,528 0.15% 73,331,826
2021-02-05 2021-02-03 3.526 20,153,096 +579,380 0.14% 71,061,349
2021-02-04 2021-02-02 3.481 19,573,716 +498,725 0.14% 68,144,761
2021-02-03 2021-02-01 3.496 19,074,991 +20,164 0.13% 66,692,275
2021-02-02 2021-01-29 3.496 19,054,827 +1,021,645 0.13% 66,621,776
2021-02-01 2021-01-28 3.556 18,033,182 +147,870 0.13% 64,122,965
2021-01-29 2021-01-27 3.660 17,885,312 +107,542 0.13% 65,459,843
2021-01-28 2021-01-26 3.586 17,777,770 +396,560 0.13% 63,743,757
2021-01-27 2021-01-25 3.645 17,381,210 +170,722 0.12% 63,356,244
2021-01-26 2021-01-22 3.764 17,210,488 +115,607 0.12% 64,782,401
2021-01-25 2021-01-21 3.928 17,094,881 -30,918 0.12% 67,144,948
2021-01-22 2021-01-20 3.913 17,125,799 -13,443 0.12% 67,011,590
2021-01-21 2021-01-19 3.928 17,139,242 -73,935 0.12% 67,319,188
2021-01-20 2021-01-18 3.868 17,213,177 -67,213 0.12% 66,585,201
2021-01-19 2021-01-15 3.839 17,280,390 -1,251,516 0.12% 66,331,005
2021-01-18 2021-01-14 3.853 18,531,906 +87,378 0.13% 71,410,682
2021-01-15 2021-01-13 3.853 18,444,528 -178,788 0.13% 71,073,981
2021-01-14 2021-01-12 3.690 18,623,316 -629,119 0.13% 68,715,075
2021-01-12 2021-01-08 3.586 19,252,435 +430,167 0.14% 69,031,298
2021-01-11 2021-01-07 3.645 18,822,268 -25,542 0.13% 68,609,044
2021-01-08 2021-01-06 3.645 18,847,810 -2,688 0.13% 68,702,147
2021-01-07 2021-01-05 3.541 18,850,498 -59,148 0.13% 66,748,747
2021-01-06 2021-01-04 3.571 18,909,646 +17,476 0.13% 67,520,861
2021-01-05 2020-12-31 3.571 18,892,170 -17,476 0.13% 67,458,459
2021-01-04 2020-12-29 3.586 18,909,646 -1,344 0.13% 67,802,198
2020-12-30 2020-12-28 3.571 18,910,990 -532,331 0.13% 67,525,660
2020-12-29 2020-12-24 3.541 19,443,321 +4,032 0.14% 68,847,906
2020-12-28 2020-12-22 3.481 19,439,289 +282,297 0.14% 67,676,761
2020-12-21 2020-12-17 3.571 19,156,992 -6,721 0.14% 68,404,062
2020-12-18 2020-12-16 3.556 19,163,713 -564,594 0.14% 68,142,944
2020-12-15 2020-12-11 3.541 19,728,307 +369,675 0.14% 69,857,028
2020-12-14 2020-12-10 3.452 19,358,632 +13,442 0.14% 66,819,924
2020-12-11 2020-12-09 3.496 19,345,190 +306,494 0.14% 67,636,978
2020-12-10 2020-12-08 3.511 19,038,696 +473,183 0.13% 66,848,633
2020-12-09 2020-12-07 3.571 18,565,513 +104,853 0.13% 66,292,062
2020-12-08 2020-12-04 3.645 18,460,660 -20,164 0.13% 67,290,947
2020-12-03 2020-12-01 3.645 18,480,824 +13,443 0.13% 67,364,447
2020-12-02 2020-11-30 3.675 18,467,381 +47,049 0.13% 67,864,959
2020-12-01 2020-11-27 3.913 18,420,332 -47,049 0.13% 72,076,972
2020-11-30 2020-11-26 3.943 18,467,381 +2,689 0.13% 72,810,584
2020-11-27 2020-11-25 3.898 18,464,692 -5,378 0.13% 71,975,831
2020-11-26 2020-11-24 3.839 18,470,070 -161,312 0.13% 70,897,607
2020-11-20 2020-11-18 3.764 18,631,382 +6,721 0.13% 70,130,821
2020-11-19 2020-11-17 3.764 18,624,661 -252,722 0.13% 70,105,522
2020-11-18 2020-11-16 3.600 18,877,383 +1,344 0.13% 67,967,373
2020-11-17 2020-11-13 3.586 18,876,039 +2,095,045 0.13% 67,681,697
2020-11-16 2020-11-12 3.690 16,780,994 -5,377 0.12% 61,917,397
2020-11-13 2020-11-11 3.764 16,786,371 -1,344 0.12% 63,185,972
2020-11-12 2020-11-10 3.690 16,787,715 -947,711 0.12% 61,942,196
2020-11-11 2020-11-09 3.467 17,735,426 -123,673 0.13% 61,480,993
2020-11-10 2020-11-06 3.422 17,859,099 -2,688 0.13% 61,112,593
2020-11-06 2020-11-04 3.362 17,861,787 -38,984 0.13% 60,058,804
2020-11-05 2020-11-03 3.377 17,900,771 -47,049 0.13% 60,456,211
2020-11-03 2020-10-30 3.229 17,947,820 +9,409 0.13% 57,944,840
2020-11-02 2020-10-29 3.243 17,938,411 -33,606 0.13% 58,181,350
2020-10-30 2020-10-28 3.303 17,972,017 -6,722 0.13% 59,359,895
2020-10-29 2020-10-27 3.362 17,978,739 -201,640 0.13% 60,452,045
2020-10-28 2020-10-23 3.422 18,180,379 +94,099 0.13% 62,211,991
2020-10-27 2020-10-22 3.214 18,086,280 +10,754 0.13% 58,122,774
2020-10-23 2020-10-21 3.258 18,075,526 +26,885 0.13% 58,894,995
2020-10-22 2020-10-20 3.243 18,048,641 +20,164 0.13% 58,538,869
2020-10-20 2020-10-16 3.273 18,028,477 +17,476 0.13% 59,009,924
2020-10-19 2020-10-15 3.273 18,011,001 +13,443 0.13% 58,952,722
2020-10-15 2020-10-12 3.407 17,997,558 -86,034 0.13% 61,318,623
2020-10-14 2020-10-09 3.377 18,083,592 -67,213 0.13% 61,073,652
2020-10-09 2020-10-07 3.362 18,150,805 +6,721 0.13% 61,030,603
2020-10-08 2020-10-06 3.362 18,144,084 +33,607 0.13% 61,008,004
2020-10-07 2020-10-05 3.333 18,110,477 +59,148 0.13% 60,356,110
2020-10-06 2020-09-30 3.377 18,051,329 -126,362 0.13% 60,964,690
2020-10-05 2020-09-29 3.377 18,177,691 +177,444 0.13% 61,391,452
2020-09-30 2020-09-28 3.678 18,000,247 +40,328 0.13% 66,205,913
2020-09-29 2020-09-25 3.616 17,959,919 +861,967 0.13% 64,942,689
2020-09-28 2020-09-24 3.631 17,097,952 +12,888 0.13% 62,091,181
2020-09-25 2020-09-23 3.740 17,085,064 +6,443 0.13% 63,900,407
2020-09-24 2020-09-22 3.756 17,078,621 +70,880 0.13% 64,141,356
2020-09-23 2020-09-21 3.833 17,007,741 +12,887 0.13% 65,194,890
2020-09-22 2020-09-18 3.911 16,994,854 +10,310 0.13% 66,464,225
2020-09-21 2020-09-17 3.895 16,984,544 +21,909 0.12% 66,160,318
2020-09-18 2020-09-16 3.864 16,962,635 +18,042 0.12% 65,548,481
2020-09-17 2020-09-15 3.849 16,944,593 +38,661 0.12% 65,215,795
2020-09-16 2020-09-14 3.864 16,905,932 +42,528 0.12% 65,329,365
2020-09-15 2020-09-11 3.864 16,863,404 +15,465 0.12% 65,165,024
2020-09-14 2020-09-10 3.864 16,847,939 +24,486 0.12% 65,105,263
2020-09-11 2020-09-09 3.926 16,823,453 -9,021 0.12% 66,054,990
2020-09-10 2020-09-08 3.957 16,832,474 +25,774 0.12% 66,612,863
2020-09-09 2020-09-07 3.942 16,806,700 +57,993 0.12% 66,250,038
2020-09-08 2020-09-04 3.988 16,748,707 +115,985 0.12% 66,801,217
2020-09-07 2020-09-03 4.004 16,632,722 +173,978 0.12% 66,596,745
2020-09-04 2020-09-02 4.082 16,458,744 +346,667 0.12% 67,177,279
2020-09-03 2020-09-01 4.175 16,112,077 +12,887 0.12% 67,262,620
2020-09-02 2020-08-31 4.159 16,099,190 -208,774 0.12% 66,958,974
2020-09-01 2020-08-28 4.144 16,307,964 +373,731 0.12% 67,574,210
2020-08-31 2020-08-27 4.113 15,934,233 +306,716 0.12% 65,531,032
2020-08-28 2020-08-26 4.206 15,627,517 +2,577 0.11% 65,724,795
2020-08-27 2020-08-25 4.237 15,624,940 -19,330 0.11% 66,198,931
2020-08-26 2020-08-24 4.206 15,644,270 -18,043 0.12% 65,795,253
2020-08-25 2020-08-21 4.175 15,662,313 +322,181 0.12% 65,385,003
2020-08-24 2020-08-20 4.159 15,340,132 +847,981 0.11% 63,801,936
2020-08-21 2020-08-19 4.221 14,492,151 -6,444 0.11% 61,174,682
2020-08-20 2020-08-18 4.268 14,498,595 -989,740 0.11% 61,876,905
2020-08-19 2020-08-17 4.299 15,488,335 -43,816 0.11% 66,581,637
2020-08-17 2020-08-13 4.237 15,532,151 +11,598 0.11% 65,805,807
2020-08-14 2020-08-12 4.237 15,520,553 +135,316 0.11% 65,756,669
2020-08-13 2020-08-11 4.206 15,385,237 -150,781 0.11% 64,705,836
2020-08-12 2020-08-10 4.159 15,536,018 +186,865 0.11% 64,616,656
2020-08-11 2020-08-07 4.206 15,349,153 +238,414 0.11% 64,554,077
2020-08-10 2020-08-06 4.314 15,110,739 -32,218 0.11% 65,192,925
2020-08-07 2020-08-05 4.330 15,142,957 -560,595 0.11% 65,566,932
2020-08-06 2020-08-04 4.144 15,703,552 +242,280 0.12% 65,069,748
2020-08-05 2020-08-03 4.082 15,461,272 +219,083 0.11% 63,106,041
2020-08-04 2020-07-31 4.175 15,242,189 +532,244 0.11% 63,631,124
2020-08-03 2020-07-30 4.175 14,709,945 +275,787 0.11% 61,409,180
2020-07-31 2020-07-29 4.221 14,434,158 +12,887 0.11% 60,929,881
2020-07-30 2020-07-28 4.237 14,421,271 +6,444 0.11% 61,099,289
2020-07-29 2020-07-27 4.314 14,414,827 +128,872 0.11% 62,190,522
2020-07-28 2020-07-24 4.438 14,285,955 +173,978 0.11% 63,408,179
2020-07-24 2020-07-22 4.314 14,111,977 -3,109,692 0.10% 60,883,923
2020-07-22 2020-07-20 4.159 17,221,669 +12,887 0.13% 71,627,534
2020-07-20 2020-07-16 4.066 17,208,782 -6,443 0.13% 69,971,534
2020-07-17 2020-07-15 4.190 17,215,225 -3,867 0.13% 72,135,067
2020-07-16 2020-07-14 4.190 17,219,092 +141,760 0.13% 72,151,270
2020-07-14 2020-07-10 4.283 17,077,332 +547,708 0.13% 73,147,430
2020-07-13 2020-07-09 4.454 16,529,624 -32,218 0.12% 73,623,226
2020-07-10 2020-07-08 4.361 16,561,842 +5,155 0.12% 72,224,564
2020-07-09 2020-07-07 4.345 16,556,687 -2,578 0.12% 71,945,136
2020-07-08 2020-07-06 4.501 16,559,265 -948,501 0.12% 74,526,208
2020-07-06 2020-07-02 4.097 17,507,766 -15,465 0.13% 71,730,627
2020-07-03 2020-06-30 3.988 17,523,231 -86,344 0.13% 69,890,360
2020-07-02 2020-06-29 3.988 17,609,575 +74,746 0.13% 70,234,738
2020-06-30 2020-06-26 4.051 17,534,829 +373,730 0.13% 71,025,126
2020-06-29 2020-06-24 4.128 17,161,099 -25,775 0.13% 70,842,961
2020-06-26 2020-06-23 4.190 17,186,874 +27,064 0.13% 72,016,270
2020-06-22 2020-06-18 4.487 17,159,810 +591,555 0.13% 77,004,445
2020-06-18 2020-06-16 4.423 16,568,255 -140,511 0.13% 73,283,901
2020-06-17 2020-06-15 4.166 16,708,766 +146,728 0.13% 69,605,452
2020-06-16 2020-06-12 4.278 16,562,038 -3,730 0.13% 70,858,920
2020-06-15 2020-06-11 4.407 16,565,768 +578,207 0.13% 73,006,454
2020-06-12 2020-06-10 4.552 15,987,561 +184,032 0.12% 72,772,579
2020-06-11 2020-06-09 4.616 15,803,529 -570,747 0.12% 72,951,645
2020-06-10 2020-06-08 4.552 16,374,276 -68,390 0.12% 74,532,838
2020-06-09 2020-06-05 4.520 16,442,666 -19,896 0.13% 74,315,204
2020-06-08 2020-06-04 4.407 16,462,562 -17,408 0.13% 72,551,618
2020-06-05 2020-06-03 4.455 16,479,970 -211,388 0.13% 73,423,537
2020-06-03 2020-06-01 4.359 16,691,358 -37,303 0.13% 72,754,537
2020-06-02 2020-05-29 4.278 16,728,661 +54,712 0.13% 71,571,799
2020-06-01 2020-05-28 4.230 16,673,949 -164,137 0.13% 70,533,159
2020-05-29 2020-05-27 4.262 16,838,086 +68,391 0.13% 71,769,135
2020-05-27 2020-05-25 4.166 16,769,695 +31,086 0.13% 69,859,270
2020-05-26 2020-05-22 4.134 16,738,609 +89,529 0.13% 69,191,318
2020-05-22 2020-05-20 4.407 16,649,080 -55,956 0.13% 73,373,616
2020-05-21 2020-05-19 4.471 16,705,036 -89,529 0.13% 74,694,965
2020-05-20 2020-05-18 4.343 16,794,565 -78,337 0.13% 72,934,270
2020-05-19 2020-05-15 4.118 16,872,902 +1,243 0.13% 69,475,050
2020-05-18 2020-05-14 4.150 16,871,659 +136,780 0.13% 70,012,665
2020-05-15 2020-05-13 4.246 16,734,879 +23,626 0.13% 71,060,068
2020-05-14 2020-05-12 4.294 16,711,253 +198,953 0.13% 71,766,108
2020-05-13 2020-05-11 4.423 16,512,300 -34,817 0.13% 73,036,404
2020-05-11 2020-05-07 4.278 16,547,117 +4,974 0.13% 70,795,082
2020-05-08 2020-05-06 4.327 16,542,143 +24,869 0.13% 71,572,002
2020-05-07 2020-05-05 4.182 16,517,274 -18,651 0.13% 69,073,401
2020-05-06 2020-05-04 4.101 16,535,925 +2,336,456 0.13% 67,821,563
2020-05-05 2020-04-29 4.487 14,199,469 -124,346 0.11% 63,719,950
2020-05-04 2020-04-28 4.423 14,323,815 -108,181 0.11% 63,356,403
2020-04-29 2020-04-27 4.391 14,431,996 -115,641 0.11% 63,370,650
2020-04-27 2020-04-23 4.343 14,547,637 -95,746 0.11% 63,176,467
2020-04-24 2020-04-22 4.311 14,643,383 +151,701 0.11% 63,121,212
2020-04-23 2020-04-21 4.359 14,491,682 +228,796 0.11% 63,166,557
2020-04-22 2020-04-20 4.471 14,262,886 -9,947 0.11% 63,775,126
2020-04-21 2020-04-17 4.439 14,272,833 -167,867 0.11% 63,360,469
2020-04-20 2020-04-16 4.423 14,440,700 +149,215 0.11% 63,873,403
2020-04-17 2020-04-15 4.471 14,291,485 +68,390 0.11% 63,903,003
2020-04-16 2020-04-14 4.664 14,223,095 +8,704 0.11% 66,342,407
2020-04-15 2020-04-09 4.793 14,214,391 -67,146 0.11% 68,130,824
2020-04-14 2020-04-08 4.713 14,281,537 +12,434 0.11% 67,304,126
2020-04-09 2020-04-07 4.809 14,269,103 +22,382 0.11% 68,622,570
2020-04-08 2020-04-06 4.793 14,246,721 -6,217 0.11% 68,285,784
2020-04-07 2020-04-03 4.648 14,252,938 -172,840 0.11% 66,252,360
2020-04-06 2020-04-02 4.922 14,425,778 -4,225,268 0.11% 71,000,235
2020-04-03 2020-04-01 4.487 18,651,046 +42,277 0.14% 83,696,349
2020-04-02 2020-03-31 4.568 18,608,769 -167,867 0.14% 85,003,166
2020-04-01 2020-03-30 4.214 18,776,636 -149,214 0.14% 79,125,815
2020-03-31 2020-03-27 4.101 18,925,850 +162,892 0.14% 77,623,763
2020-03-27 2020-03-25 4.230 18,762,958 -185,275 0.14% 79,369,962
2020-03-26 2020-03-24 3.941 18,948,233 +44,765 0.14% 74,667,897
2020-03-25 2020-03-23 3.699 18,903,468 +72,120 0.14% 69,930,791
2020-03-24 2020-03-20 3.925 18,831,348 +62,173 0.14% 73,904,410
2020-03-23 2020-03-19 3.587 18,769,175 -8,704 0.14% 67,320,784
2020-03-20 2020-03-18 3.715 18,777,879 +634,163 0.14% 69,768,218
2020-03-19 2020-03-17 3.925 18,143,716 +22,382 0.14% 71,205,769
2020-03-18 2020-03-16 3.957 18,121,334 +441,428 0.14% 71,700,864
2020-03-17 2020-03-13 4.150 17,679,906 -203,927 0.13% 73,366,664
2020-03-16 2020-03-12 4.118 17,883,833 +1,561,782 0.14% 73,637,611
2020-03-13 2020-03-11 4.391 16,322,051 +47,252 0.12% 71,669,850
2020-03-12 2020-03-10 4.487 16,274,799 +416,558 0.12% 73,032,969
2020-03-11 2020-03-09 4.375 15,858,241 +534,686 0.12% 69,378,201
2020-03-10 2020-03-06 4.841 15,323,555 +138,024 0.12% 74,186,545
2020-03-09 2020-03-05 4.970 15,185,531 -29,843 0.12% 75,472,299
2020-03-06 2020-03-04 4.890 15,215,374 +57,199 0.12% 74,396,984
2020-03-05 2020-03-03 4.970 15,158,175 +18,652 0.12% 75,336,339
2020-03-04 2020-03-02 4.986 15,139,523 +198,953 0.12% 75,487,145
2020-03-03 2020-02-28 4.857 14,940,570 +23,626 0.11% 72,572,691
2020-03-02 2020-02-27 5.083 14,916,944 -92,016 0.11% 75,816,906
2020-02-28 2020-02-26 5.083 15,008,960 +155,432 0.11% 76,284,587
2020-02-27 2020-02-25 5.131 14,853,528 +1,933,576 0.11% 76,211,309
2020-02-26 2020-02-24 5.179 12,919,952 +254,909 0.10% 66,913,830
2020-02-25 2020-02-21 5.436 12,665,043 +55,956 0.10% 68,852,939
2020-02-24 2020-02-20 5.501 12,609,087 -74,608 0.10% 69,359,965
2020-02-21 2020-02-19 5.501 12,683,695 +80,825 0.10% 69,770,368
2020-02-20 2020-02-18 5.501 12,602,870 +12,435 0.10% 69,325,766
2020-02-19 2020-02-17 5.565 12,590,435 +62,172 0.10% 70,067,392
2020-02-17 2020-02-13 5.549 12,528,263 +18,652 0.10% 69,519,890
2020-02-14 2020-02-12 5.629 12,509,611 +13,678 0.10% 70,422,423
2020-02-13 2020-02-11 5.565 12,495,933 -6,217 0.10% 69,541,476
2020-02-12 2020-02-10 5.549 12,502,150 +18,652 0.10% 69,374,987
2020-02-11 2020-02-07 5.629 12,483,498 -9,948 0.10% 70,275,421
2020-02-10 2020-02-06 5.678 12,493,446 -12,434 0.10% 70,934,264
2020-02-07 2020-02-05 5.485 12,505,880 +55,955 0.10% 68,591,098
2020-02-05 2020-02-03 5.436 12,449,925 -111,911 0.09% 67,683,460
2020-02-04 2020-01-31 5.549 12,561,836 +44,765 0.10% 69,706,188
2020-02-03 2020-01-30 5.646 12,517,071 +6,217 0.10% 70,665,746
2020-01-31 2020-01-29 5.774 12,510,854 +133,050 0.10% 72,240,463
2020-01-30 2020-01-24 5.999 12,377,804 +843,064 0.09% 74,259,420
2020-01-29 2020-01-22 6.144 11,534,740 +1,243 0.09% 70,871,282
2020-01-23 2020-01-21 6.096 11,533,497 +747,318 0.09% 70,307,124
2020-01-22 2020-01-20 6.257 10,786,179 +124,346 0.08% 67,486,412
2020-01-21 2020-01-17 6.337 10,661,833 +373,037 0.08% 67,565,845
2020-01-20 2020-01-16 6.337 10,288,796 +12,435 0.08% 65,201,847
2020-01-17 2020-01-15 6.337 10,276,361 -37,304 0.08% 65,123,044
2020-01-16 2020-01-14 6.353 10,313,665 +62,173 0.08% 65,525,333
2020-01-15 2020-01-13 6.418 10,251,492 -646,598 0.08% 65,789,879
2020-01-14 2020-01-10 6.450 10,898,090 +4,974 0.08% 70,290,054
2020-01-13 2020-01-09 6.595 10,893,116 -341,086 0.08% 71,834,836
2020-01-10 2020-01-08 6.659 11,234,202 +48,495 0.09% 74,806,905
2020-01-09 2020-01-07 6.643 11,185,707 -48,495 0.09% 74,304,071
2020-01-08 2020-01-06 6.755 11,234,202 +247,448 0.09% 75,891,063
2020-01-07 2020-01-03 6.498 10,986,754 -172,840 0.08% 71,392,055
2020-01-06 2020-01-02 6.321 11,159,594 -690,119 0.09% 70,540,748
2020-01-03 2019-12-31 6.289 11,849,713 -303,404 0.09% 74,521,863
2020-01-02 2019-12-27 6.305 12,153,117 +354,386 0.09% 76,625,419
2019-12-30 2019-12-24 6.144 11,798,731 +156,675 0.09% 72,493,285
2019-12-27 2019-12-20 6.208 11,642,056 -2,486 0.09% 72,279,661
2019-12-23 2019-12-19 6.160 11,644,542 -17,409 0.09% 71,733,216
2019-12-20 2019-12-18 6.208 11,661,951 +4,974 0.09% 72,403,179
2019-12-19 2019-12-17 6.192 11,656,977 +36,060 0.09% 72,184,805
2019-12-18 2019-12-16 6.112 11,620,917 +6,218 0.09% 71,026,941
2019-12-17 2019-12-13 6.160 11,614,699 -416,559 0.09% 71,549,376
2019-12-16 2019-12-12 5.951 12,031,258 -34,816 0.09% 71,599,812
2019-12-13 2019-12-11 5.839 12,066,074 +18,651 0.09% 70,448,496
2019-12-12 2019-12-10 5.822 12,047,423 +2,487 0.09% 70,145,828
2019-12-11 2019-12-09 5.839 12,044,936 -317,081 0.09% 70,325,081
2019-12-10 2019-12-06 5.758 12,362,017 -363,090 0.09% 71,182,212
2019-12-06 2019-12-04 5.694 12,725,107 +58,443 0.10% 72,454,243
2019-12-05 2019-12-03 5.758 12,666,664 +257,395 0.10% 72,936,412
2019-12-04 2019-12-02 5.790 12,409,269 +149,215 0.09% 71,853,482
2019-12-03 2019-11-29 5.806 12,260,054 +53,469 0.09% 71,186,674
2019-12-02 2019-11-28 5.919 12,206,585 +7,461 0.09% 72,250,543
2019-11-29 2019-11-27 5.935 12,199,124 +62,172 0.09% 72,402,594
2019-11-27 2019-11-25 5.983 12,136,952 -563,201 0.09% 72,619,239
2019-11-26 2019-11-22 5.903 12,700,153 +261,126 0.10% 74,967,691
2019-11-25 2019-11-21 5.903 12,439,027 +7,461 0.09% 73,426,291
2019-11-22 2019-11-20 5.967 12,431,566 +26,112 0.09% 74,182,056
2019-11-20 2019-11-18 5.967 12,405,454 +12,435 0.09% 74,026,240
2019-11-19 2019-11-15 5.951 12,393,019 +456,349 0.09% 73,752,706
2019-11-18 2019-11-14 5.983 11,936,670 -24,870 0.09% 71,420,888
2019-11-15 2019-11-13 6.032 11,961,540 +182,789 0.09% 72,146,868
2019-11-13 2019-11-11 6.192 11,778,751 +415,314 0.09% 72,938,880
2019-11-12 2019-11-08 6.353 11,363,437 +62,173 0.09% 72,194,801
2019-11-11 2019-11-07 6.385 11,301,264 -6,217 0.09% 72,163,343
2019-11-08 2019-11-06 6.402 11,307,481 +31,086 0.09% 72,384,913
2019-11-07 2019-11-05 6.369 11,276,395 -289,725 0.09% 71,823,172
2019-11-06 2019-11-04 6.241 11,566,120 +634,163 0.09% 72,180,276
2019-11-05 2019-11-01 6.128 10,931,957 +80,825 0.08% 66,991,856
2019-11-04 2019-10-31 6.192 10,851,132 +887,828 0.08% 67,194,680
2019-11-01 2019-10-30 6.450 9,963,304 +174,084 0.08% 64,260,910
2019-10-30 2019-10-28 6.627 9,789,220 -397,906 0.07% 64,870,078
2019-10-29 2019-10-25 6.562 10,187,126 -397,906 0.08% 66,851,469
2019-10-25 2019-10-23 6.466 10,585,032 +230,039 0.08% 68,441,157
2019-10-24 2019-10-22 6.450 10,354,993 +564,530 0.08% 66,787,210
2019-10-23 2019-10-21 6.482 9,790,463 +6,217 0.07% 63,461,070
2019-10-21 2019-10-17 6.578 9,784,246 +4,974 0.07% 64,365,002
2019-10-18 2019-10-16 6.562 9,779,272 +2,487 0.07% 64,174,989
2019-10-17 2019-10-15 6.611 9,776,785 -2,487 0.07% 64,630,424
2019-10-16 2019-10-14 6.643 9,779,272 -8,704 0.07% 64,961,448
2019-10-15 2019-10-11 6.643 9,787,976 -3,731 0.07% 65,019,266
2019-10-14 2019-10-10 6.434 9,791,707 -18,651 0.07% 62,996,659
2019-10-09 2019-10-04 6.369 9,810,358 +6,217 0.07% 62,485,487
2019-10-08 2019-10-03 6.482 9,804,141 +12,434 0.07% 63,549,730
2019-10-03 2019-09-30 6.482 9,791,707 -3,730 0.07% 63,469,134
2019-10-02 2019-09-27 6.369 9,795,437 +37,304 0.07% 62,390,450
2019-09-30 2019-09-26 6.385 9,758,133 -6,217 0.07% 62,309,800
2019-09-27 2019-09-25 6.514 9,764,350 +14,921 0.07% 63,605,911
2019-09-26 2019-09-24 6.643 9,749,429 -24,869 0.07% 64,763,207
2019-09-25 2019-09-23 6.643 9,774,298 +4,974 0.07% 64,928,407
2019-09-24 2019-09-20 6.691 9,769,324 +6,217 0.07% 65,366,760
2019-09-23 2019-09-19 6.691 9,763,107 +6,217 0.07% 65,325,162
2019-09-20 2019-09-18 6.820 9,756,890 -41,034 0.07% 66,539,017
2019-09-19 2019-09-17 6.932 9,797,924 +6,217 0.07% 67,921,998
2019-09-18 2019-09-16 6.948 9,791,707 -179,057 0.07% 68,036,392
2019-09-17 2019-09-13 6.945 9,970,764 +12,434 0.08% 69,249,699
2019-09-16 2019-09-12 6.880 9,958,330 +212,867 0.08% 68,509,314
2019-09-13 2019-09-11 6.978 9,745,463 +6,090 0.08% 68,004,944
2019-09-12 2019-09-10 6.912 9,739,373 +42,633 0.08% 67,322,801
2019-09-11 2019-09-09 6.765 9,696,740 -427,551 0.08% 65,595,198
2019-09-10 2019-09-06 6.551 10,124,291 -515,254 0.08% 66,326,426
2019-09-09 2019-09-05 6.535 10,639,545 -383,699 0.08% 69,527,275
2019-09-05 2019-09-03 6.354 11,023,244 +1,218 0.09% 70,043,763
2019-09-04 2019-09-02 6.387 11,022,026 +6,090 0.09% 70,397,967
2019-09-03 2019-08-30 6.387 11,015,936 -411,716 0.09% 70,359,070
2019-09-02 2019-08-29 6.157 11,427,652 +6,091 0.09% 70,361,867
2019-08-29 2019-08-27 6.124 11,421,561 +52,378 0.09% 69,949,301
2019-08-28 2019-08-26 6.157 11,369,183 -6,091 0.09% 70,001,865
2019-08-23 2019-08-21 6.387 11,375,274 +6,091 0.09% 72,654,171
2019-08-21 2019-08-19 6.321 11,369,183 -6,091 0.09% 71,868,581
2019-08-20 2019-08-16 6.239 11,375,274 +1,219 0.09% 70,973,226
2019-08-19 2019-08-15 6.256 11,374,055 -6,091 0.09% 71,152,372
2019-08-16 2019-08-14 6.272 11,380,146 +6,091 0.09% 71,377,327
2019-08-15 2019-08-13 6.206 11,374,055 +18,271 0.09% 70,592,117
2019-08-13 2019-08-09 6.371 11,355,784 +12,181 0.09% 72,343,236
2019-08-12 2019-08-08 6.387 11,343,603 +129,118 0.09% 72,451,887
2019-08-09 2019-08-07 6.354 11,214,485 -2,436 0.09% 71,258,944
2019-08-08 2019-08-06 6.354 11,216,921 -2,436 0.09% 71,274,423
2019-08-07 2019-08-05 6.436 11,219,357 -153,480 0.09% 72,210,960
2019-08-06 2019-08-02 6.600 11,372,837 +133,990 0.09% 75,066,117
2019-08-05 2019-08-01 6.847 11,238,847 -9,745 0.09% 76,949,694
2019-08-02 2019-07-31 6.830 11,248,592 +6,091 0.09% 76,831,724
2019-08-01 2019-07-30 6.912 11,242,501 +30,452 0.09% 77,713,079
2019-07-31 2019-07-29 6.912 11,212,049 +7,309 0.09% 77,502,581
2019-07-30 2019-07-26 6.978 11,204,740 -243,619 0.09% 78,187,945
2019-07-26 2019-07-24 6.962 11,448,359 +6,090 0.09% 79,699,974
2019-07-25 2019-07-23 6.962 11,442,269 +304,524 0.09% 79,657,577
2019-07-23 2019-07-19 7.044 11,137,745 -403,189 0.09% 78,451,932
2019-07-22 2019-07-18 6.962 11,540,934 -2,437 0.09% 80,344,453
2019-07-19 2019-07-17 6.995 11,543,371 +28,017 0.09% 80,740,482
2019-07-18 2019-07-16 6.995 11,515,354 -6,091 0.09% 80,544,516
2019-07-17 2019-07-15 7.011 11,521,445 +14,617 0.09% 80,776,291
2019-07-15 2019-07-11 7.044 11,506,828 +213,167 0.09% 81,051,675
2019-07-12 2019-07-10 6.912 11,293,661 -221,693 0.09% 78,066,719
2019-07-11 2019-07-09 6.896 11,515,354 +330,103 0.09% 79,410,086
2019-07-10 2019-07-08 6.896 11,185,251 +12,181 0.09% 77,133,690
2019-07-05 2019-07-03 7.011 11,173,070 +98,666 0.09% 78,333,851
2019-07-04 2019-07-02 7.126 11,074,404 +31,670 0.09% 78,914,930
2019-07-03 2019-06-28 7.077 11,042,734 -1,218 0.09% 78,145,318
2019-07-02 2019-06-27 7.142 11,043,952 +45,070 0.09% 78,879,264
2019-06-28 2019-06-26 7.060 10,998,882 +177,841 0.09% 77,654,402
2019-06-27 2019-06-25 7.077 10,821,041 -6,090 0.08% 76,576,479
2019-06-26 2019-06-24 7.159 10,827,131 -30,452 0.08% 77,508,434
2019-06-25 2019-06-21 7.159 10,857,583 -19,490 0.08% 77,726,432
2019-06-24 2019-06-20 7.126 10,877,073 +303,306 0.08% 77,508,772
2019-06-21 2019-06-19 7.347 10,573,767 +12,180 0.08% 77,687,996
2019-06-20 2019-06-18 7.196 10,561,587 +266,421 0.08% 76,000,368
2019-06-19 2019-06-17 7.196 10,295,166 +26,170 0.08% 74,083,223
2019-06-18 2019-06-14 7.179 10,268,996 +17,844 0.08% 73,722,254
2019-06-17 2019-06-13 7.112 10,251,152 +32,118 0.08% 72,904,743
2019-06-12 2019-06-10 7.314 10,219,034 -33,308 0.08% 74,738,064
2019-06-11 2019-06-06 7.196 10,252,342 +410,399 0.08% 73,775,064
2019-06-10 2019-06-05 7.213 9,841,943 +35,687 0.08% 70,987,336
2019-06-06 2019-06-04 7.297 9,806,256 +4,759 0.08% 71,554,294
2019-06-05 2019-06-03 7.381 9,801,497 -33,308 0.08% 72,343,526
2019-06-04 2019-05-31 7.364 9,834,805 -1,190 0.08% 72,424,017
2019-06-03 2019-05-30 7.499 9,835,995 +9,517 0.08% 73,755,753
2019-05-31 2019-05-29 7.448 9,826,478 +5,948 0.08% 73,188,754
2019-05-30 2019-05-28 7.566 9,820,530 +5,947 0.08% 74,300,234
2019-05-28 2019-05-24 7.549 9,814,583 +70,185 0.08% 74,090,229
2019-05-27 2019-05-23 7.583 9,744,398 +148,695 0.08% 73,888,066
2019-05-24 2019-05-22 7.700 9,595,703 +3,569 0.08% 73,889,890
2019-05-23 2019-05-21 7.734 9,592,134 +5,947 0.08% 74,184,951
2019-05-22 2019-05-20 7.751 9,586,187 +7,138 0.08% 74,300,128
2019-05-21 2019-05-17 7.667 9,579,049 -229,586 0.08% 73,439,545
2019-05-20 2019-05-16 7.700 9,808,635 -2,801,419 0.08% 75,529,532
2019-05-17 2019-05-15 7.650 12,610,054 +47,582 0.10% 96,465,293
2019-05-16 2019-05-14 7.650 12,562,472 -5,847,889 0.10% 96,101,296
2019-05-15 2019-05-10 7.734 18,410,361 -2,141,213 0.15% 142,384,554
2019-05-14 2019-05-09 7.801 20,551,574 +231,965 0.16% 160,326,685
2019-05-10 2019-05-08 7.902 20,319,609 +21,412 0.16% 160,566,872
2019-05-09 2019-05-07 8.020 20,298,197 +20,223 0.16% 162,786,575
2019-05-08 2019-05-06 8.053 20,277,974 +284,305 0.16% 163,306,254
2019-05-07 2019-05-03 8.205 19,993,669 +14,275 0.16% 164,042,003
2019-05-06 2019-05-02 8.238 19,979,394 +158,212 0.16% 164,596,704
2019-05-03 2019-04-30 8.373 19,821,182 +391,366 0.16% 165,959,315
2019-05-02 2019-04-29 8.507 19,429,816 +327,130 0.15% 165,295,849
2019-04-30 2019-04-26 8.491 19,102,686 +214,121 0.15% 162,191,675
2019-04-29 2019-04-25 8.541 18,888,565 +84,459 0.15% 161,326,392
2019-04-26 2019-04-24 8.558 18,804,106 +58,288 0.15% 160,921,183
2019-04-25 2019-04-23 8.591 18,745,818 -522,218 0.15% 161,052,711
2019-04-24 2019-04-18 8.474 19,268,036 +375,902 0.15% 163,271,630
2019-04-23 2019-04-17 8.507 18,892,134 +154,643 0.15% 160,721,611
2019-04-18 2019-04-16 8.491 18,737,491 +17,844 0.15% 159,090,980
2019-04-17 2019-04-15 8.491 18,719,647 +120,146 0.15% 158,939,476
2019-04-16 2019-04-12 8.591 18,599,501 +143,937 0.15% 159,795,644
2019-04-15 2019-04-11 8.675 18,455,564 +5,947 0.15% 160,110,482
2019-04-12 2019-04-10 8.793 18,449,617 +14,275 0.15% 162,230,231
2019-04-11 2019-04-09 8.911 18,435,342 +17,844 0.15% 164,274,370
2019-04-10 2019-04-08 8.877 18,417,498 -178,435 0.15% 163,496,062
2019-04-09 2019-04-04 8.760 18,595,933 +5,948 0.15% 162,891,506
2019-04-02 2019-03-29 8.558 18,589,985 +5,948 0.15% 159,088,785
2019-04-01 2019-03-28 8.591 18,584,037 -65,426 0.15% 159,662,786
2019-03-28 2019-03-26 8.541 18,649,463 +95,165 0.15% 159,284,232
2019-03-27 2019-03-25 8.541 18,554,298 +49,962 0.15% 158,471,432
2019-03-26 2019-03-22 8.877 18,504,336 +311,665 0.15% 164,266,942
2019-03-25 2019-03-21 9.062 18,192,671 +41,635 0.14% 164,864,813
2019-03-22 2019-03-20 9.045 18,151,036 -54,720 0.14% 164,182,338
2019-03-21 2019-03-19 9.012 18,205,756 -64,237 0.15% 164,065,116
2019-03-19 2019-03-15 8.575 18,269,993 +17,844 0.15% 156,657,539
2019-03-18 2019-03-14 8.608 18,252,149 -17,844 0.15% 157,118,277
2019-03-15 2019-03-13 8.575 18,269,993 -53,318 0.15% 156,657,539
2019-03-14 2019-03-12 8.608 18,323,311 -59,478 0.15% 157,730,855
2019-03-12 2019-03-08 8.457 18,382,789 +404,451 0.15% 155,461,241
2019-03-11 2019-03-07 8.625 17,978,338 +11,895 0.14% 155,063,524
2019-03-08 2019-03-06 8.675 17,966,443 +14,275 0.14% 155,867,133
2019-03-07 2019-03-05 8.726 17,952,168 +1,379,893 0.14% 156,648,776
2019-03-06 2019-03-04 8.709 16,572,275 -13,085 0.13% 144,329,343
2019-03-05 2019-03-01 8.760 16,585,360 +5,947 0.13% 145,279,845
2019-03-04 2019-02-28 8.726 16,579,413 +3,044,091 0.13% 144,670,256
2019-03-01 2019-02-27 8.860 13,535,322 -89,218 0.11% 119,928,375
2019-02-28 2019-02-26 8.877 13,624,540 +1,533,347 0.11% 120,947,951
2019-02-27 2019-02-25 8.928 12,091,193 +3,168,994 0.10% 107,945,966
2019-02-26 2019-02-22 8.944 8,922,199 +410,399 0.07% 79,804,298
2019-02-25 2019-02-21 8.894 8,511,800 +110,629 0.07% 75,704,174
2019-02-22 2019-02-20 8.894 8,401,171 +241,481 0.07% 74,720,237
2019-02-21 2019-02-19 8.776 8,159,690 -40,445 0.07% 71,612,182
2019-02-20 2019-02-18 8.760 8,200,135 -1,094,397 0.07% 71,829,273
2019-02-19 2019-02-15 8.373 9,294,532 -9,517 0.07% 77,821,503
2019-02-18 2019-02-14 8.474 9,304,049 -65,426 0.07% 78,839,755
2019-02-15 2019-02-13 8.457 9,369,475 -379,470 0.07% 79,236,628
2019-02-14 2019-02-12 8.272 9,748,945 +184,382 0.08% 80,642,775
2019-02-13 2019-02-11 8.289 9,564,563 +231,965 0.08% 79,278,385
2019-02-12 2019-02-08 8.339 9,332,598 +48,772 0.07% 77,826,407
2019-02-11 2019-02-04 8.491 9,283,826 -117,767 0.07% 78,824,480
2019-02-08 2019-01-31 8.507 9,401,593 -450,844 0.07% 79,982,451
2019-02-01 2019-01-30 8.373 9,852,437 +634,037 0.08% 82,492,744
2019-01-30 2019-01-28 8.390 9,218,400 +10,706 0.07% 77,339,051
2019-01-29 2019-01-25 8.474 9,207,694 -13,085 0.07% 78,023,272
2019-01-28 2019-01-24 8.322 9,220,779 +14,274 0.07% 76,738,897
2019-01-25 2019-01-23 8.238 9,206,505 +189,141 0.07% 75,846,163
2019-01-24 2019-01-22 8.339 9,017,364 +386,608 0.07% 75,197,607
2019-01-23 2019-01-21 8.625 8,630,756 -15,465 0.07% 74,440,443
2019-01-22 2019-01-18 8.491 8,646,221 -5,947 0.07% 73,410,884
2019-01-18 2019-01-16 8.423 8,652,168 +2,379 0.07% 72,879,505
2019-01-17 2019-01-15 8.423 8,649,789 -11,896 0.07% 72,859,466
2019-01-16 2019-01-14 8.238 8,661,685 +8,327 0.07% 71,357,760
2019-01-15 2019-01-11 8.507 8,653,358 -30,929 0.07% 73,616,969
2019-01-14 2019-01-10 8.457 8,684,287 +11,896 0.07% 73,442,068
2019-01-10 2019-01-08 8.322 8,672,391 -5,948 0.07% 72,175,000
2019-01-09 2019-01-07 8.255 8,678,339 +35,687 0.07% 71,640,869
2019-01-08 2019-01-04 8.205 8,642,652 -20,222 0.07% 70,910,344
2019-01-07 2019-01-03 8.003 8,662,874 +17,843 0.07% 69,328,482
2019-01-04 2019-01-02 7.784 8,645,031 +70,184 0.07% 67,296,161
2019-01-03 2018-12-31 8.205 8,574,847 +526,976 0.07% 70,354,024
2019-01-02 2018-12-27 8.137 8,047,871 +192,709 0.06% 65,489,113
2018-12-28 2018-12-24 8.154 7,855,162 +270,031 0.06% 64,053,022
2018-12-27 2018-12-20 8.322 7,585,131 +8,327 0.06% 63,126,401
2018-12-21 2018-12-19 8.474 7,576,804 +484,152 0.06% 64,203,593
2018-12-20 2018-12-18 8.726 7,092,652 +132,041 0.06% 61,889,753
2018-12-19 2018-12-17 8.928 6,960,611 +16,654 0.06% 62,141,914
2018-12-18 2018-12-14 9.029 6,943,957 +534,114 0.06% 62,693,722
2018-12-17 2018-12-13 9.163 6,409,843 -442,517 0.05% 58,733,602
2018-12-13 2018-12-11 8.894 6,852,360 +77,321 0.05% 60,945,071
2018-12-12 2018-12-10 9.012 6,775,039 -17,843 0.05% 61,054,732
2018-12-11 2018-12-07 8.928 6,792,882 +446,086 0.05% 60,644,488
2018-12-10 2018-12-06 9.129 6,346,796 +161,780 0.05% 57,942,484
2018-12-07 2018-12-05 9.331 6,185,016 +14,275 0.05% 57,713,386
2018-12-05 2018-12-03 9.583 6,170,741 -283,116 0.05% 59,136,405
2018-12-04 2018-11-30 9.230 6,453,857 -384,229 0.05% 59,570,936
2018-12-03 2018-11-29 9.129 6,838,086 +3,569 0.05% 62,427,671
2018-11-30 2018-11-28 9.079 6,834,517 +11,896 0.05% 62,050,364
2018-11-29 2018-11-27 8.961 6,822,621 +180,813 0.05% 61,139,404
2018-11-28 2018-11-26 8.911 6,641,808 +85,649 0.05% 59,184,084
2018-11-27 2018-11-23 9.045 6,556,159 +11,895 0.05% 59,302,704
2018-11-26 2018-11-22 9.113 6,544,264 +32,118 0.05% 59,635,222
2018-11-23 2018-11-21 9.129 6,512,146 +305,718 0.05% 59,452,032
2018-11-22 2018-11-20 9.314 6,206,428 -9,516 0.05% 57,808,837
2018-11-20 2018-11-16 9.550 6,215,944 +54,719 0.05% 59,360,585
2018-11-19 2018-11-15 9.583 6,161,225 -7,137 0.05% 59,045,209
2018-11-16 2018-11-14 9.533 6,168,362 +157,022 0.05% 58,802,482
2018-11-15 2018-11-13 9.886 6,011,340 +124,904 0.05% 59,428,034
2018-11-13 2018-11-09 9.936 5,886,436 +5,948 0.05% 58,490,139
2018-11-12 2018-11-08 10.172 5,880,488 -2,379 0.05% 59,815,190
2018-11-09 2018-11-07 10.037 5,882,867 -23,791 0.05% 59,048,124
2018-11-08 2018-11-06 9.970 5,906,658 -2,379 0.05% 58,889,689
2018-11-06 2018-11-02 9.785 5,909,037 +8,327 0.05% 57,820,579
2018-11-05 2018-11-01 9.735 5,900,710 -60,668 0.05% 57,441,474
2018-11-02 2018-10-31 9.651 5,961,378 +67,805 0.05% 57,530,917
2018-10-31 2018-10-29 9.382 5,893,573 +23,791 0.05% 55,291,148
2018-10-30 2018-10-26 9.348 5,869,782 -7,137 0.05% 54,870,574
2018-10-29 2018-10-25 9.499 5,876,919 +16,654 0.05% 55,826,564
2018-10-26 2018-10-24 9.768 5,860,265 +59,478 0.05% 57,244,812
2018-10-25 2018-10-23 9.953 5,800,787 -27,360 0.05% 57,736,622
2018-10-24 2018-10-22 10.138 5,828,147 +15,464 0.05% 59,086,811
2018-10-23 2018-10-19 9.953 5,812,683 -3,568 0.05% 57,855,025
2018-10-22 2018-10-18 10.020 5,816,251 -5,948 0.05% 58,281,691
2018-10-18 2018-10-15 10.088 5,822,199 -57,099 0.05% 58,732,845
2018-10-16 2018-10-12 10.020 5,879,298 +148,695 0.05% 58,913,453
2018-10-15 2018-10-11 10.071 5,730,603 +11,896 0.05% 57,712,500
2018-10-12 2018-10-10 10.474 5,718,707 -3,569 0.05% 59,900,250
2018-10-11 2018-10-09 10.458 5,722,276 -11,896 0.05% 59,841,425
2018-10-10 2018-10-08 10.289 5,734,172 +24,981 0.05% 59,001,748
2018-10-09 2018-10-05 10.474 5,709,191 -7,137 0.05% 59,800,575
2018-10-08 2018-10-04 10.575 5,716,328 -5,948 0.05% 60,451,980
2018-10-05 2018-10-03 10.861 5,722,276 -4,758 0.05% 62,150,419
2018-10-04 2018-10-02 10.643 5,727,034 -128,473 0.05% 60,950,351
2018-10-03 2018-09-28 10.659 5,855,507 +55,909 0.05% 62,416,082
2018-09-28 2018-09-26 10.542 5,799,598 -135,610 0.05% 61,137,570
2018-09-27 2018-09-24 10.054 5,935,208 +5,948 0.05% 59,673,275
2018-09-24 2018-09-20 10.357 5,929,260 -11,896 0.05% 61,407,858
2018-09-21 2018-09-19 10.374 5,941,156 -16,653 0.05% 61,630,950
2018-09-20 2018-09-18 10.172 5,957,809 -1,190 0.05% 60,601,684
2018-09-19 2018-09-17 10.088 5,958,999 -3,569 0.05% 60,112,848
2018-09-18 2018-09-14 10.037 5,962,568 +2,379 0.05% 59,848,107
2018-09-17 2018-09-13 9.987 5,960,189 -906,446 0.05% 59,523,604
2018-09-14 2018-09-12 9.859 6,866,635 -5,948 0.05% 67,696,174
2018-09-13 2018-09-11 9.824 6,872,583 +209,269 0.05% 67,519,554
2018-09-12 2018-09-10 9.979 6,663,314 -368,081 0.05% 66,490,027
2018-09-11 2018-09-07 9.927 7,031,395 -1,168 0.06% 69,801,888
2018-09-10 2018-09-06 9.842 7,032,563 +190,467 0.06% 69,211,642
2018-09-07 2018-09-05 9.688 6,842,096 +8,179 0.06% 66,283,170
2018-09-06 2018-09-04 9.910 6,833,917 +52,583 0.06% 67,724,521
2018-09-05 2018-09-03 9.790 6,781,334 +225,523 0.06% 66,390,944
2018-09-04 2018-08-31 9.996 6,555,811 +8,179 0.05% 65,529,514
2018-09-03 2018-08-30 10.389 6,547,632 -43,235 0.05% 68,025,326
2018-08-31 2018-08-29 10.389 6,590,867 -5,842 0.05% 68,474,507
2018-08-29 2018-08-27 10.287 6,596,709 +212,668 0.05% 67,857,753
2018-08-28 2018-08-24 9.927 6,384,041 -5,842 0.05% 63,375,491
2018-08-27 2018-08-23 9.927 6,389,883 +2,337 0.05% 63,433,486
2018-08-24 2018-08-22 10.030 6,387,546 -19,865 0.05% 64,066,254
2018-08-23 2018-08-21 9.910 6,407,411 -7,011 0.05% 63,497,821
2018-08-22 2018-08-20 9.859 6,414,422 +18,696 0.05% 63,237,936
2018-08-21 2018-08-17 9.773 6,395,726 -17,527 0.05% 62,506,278
2018-08-20 2018-08-16 9.824 6,413,253 +2,337 0.05% 63,006,875
2018-08-17 2018-08-15 9.927 6,410,916 -10,517 0.05% 63,642,284
2018-08-15 2018-08-13 9.944 6,421,433 +5,843 0.05% 63,856,596
2018-08-14 2018-08-10 10.150 6,415,590 -116,851 0.05% 65,116,189
2018-08-10 2018-08-08 10.389 6,532,441 -93,481 0.05% 67,867,502
2018-08-09 2018-08-07 10.064 6,625,922 -181,119 0.05% 66,683,951
2018-08-08 2018-08-06 9.756 6,807,041 +198,647 0.06% 66,409,605
2018-08-07 2018-08-03 9.722 6,608,394 +120,356 0.05% 64,245,386
2018-08-06 2018-08-02 9.739 6,488,038 +17,528 0.05% 63,186,359
2018-08-02 2018-07-31 10.252 6,470,510 -7,011 0.05% 66,338,098
2018-08-01 2018-07-30 10.133 6,477,521 -175,277 0.05% 65,633,900
2018-07-31 2018-07-27 10.081 6,652,798 -584,255 0.05% 67,068,302
2018-07-30 2018-07-26 9.961 7,237,053 -75,953 0.06% 72,091,227
2018-07-27 2018-07-25 9.859 7,313,006 -453,381 0.06% 72,096,817
2018-07-26 2018-07-24 9.619 7,766,387 +192,804 0.06% 74,705,576
2018-07-25 2018-07-23 9.568 7,573,583 +77,121 0.06% 72,462,093
2018-07-24 2018-07-20 9.653 7,496,462 -5,842 0.06% 72,365,760
2018-07-23 2018-07-19 9.448 7,502,304 -52,583 0.06% 70,881,257
2018-07-20 2018-07-18 9.431 7,554,887 +5,842 0.06% 71,248,750
2018-07-19 2018-07-17 9.516 7,549,045 +58,426 0.06% 71,839,696
2018-07-18 2018-07-16 9.790 7,490,619 +5,842 0.06% 73,335,020
2018-07-16 2018-07-12 9.842 7,484,777 +58,426 0.06% 73,662,150
2018-07-12 2018-07-10 10.030 7,426,351 -43,235 0.06% 74,485,333
2018-07-11 2018-07-09 9.807 7,469,586 -8,180 0.06% 73,256,950
2018-07-09 2018-07-05 9.739 7,477,766 -4,674 0.06% 72,825,222
2018-07-06 2018-07-04 9.893 7,482,440 -566,727 0.06% 74,023,354
2018-07-04 2018-06-29 10.218 8,049,167 -267,589 0.07% 82,247,546
2018-06-29 2018-06-27 9.790 8,316,756 -111,008 0.07% 81,423,106
2018-06-28 2018-06-26 9.756 8,427,764 -60,762 0.07% 82,221,406
2018-06-27 2018-06-25 9.807 8,488,526 +2,337 0.07% 83,250,065
2018-06-26 2018-06-22 9.773 8,486,189 +200,983 0.07% 82,936,649
2018-06-25 2018-06-21 9.876 8,285,206 +11,685 0.07% 81,823,264
2018-06-22 2018-06-20 10.013 8,273,521 +2,337 0.07% 82,840,730
2018-06-21 2018-06-19 9.979 8,271,184 +12,854 0.07% 82,534,194
2018-06-19 2018-06-14 10.475 8,258,330 +7,011 0.07% 86,505,024
2018-06-15 2018-06-13 10.732 8,251,319 +157,749 0.07% 88,550,006
2018-06-13 2018-06-11 11.340 8,093,570 +92,103 0.07% 91,780,331
2018-06-12 2018-06-08 11.340 8,001,467 -123,608 0.07% 90,735,891
2018-06-11 2018-06-07 11.409 8,125,075 -381,220 0.07% 92,700,267
2018-06-08 2018-06-06 11.357 8,506,295 -40,432 0.07% 96,607,862
2018-06-07 2018-06-05 11.028 8,546,727 +13,862 0.07% 94,255,664
2018-06-06 2018-06-04 11.201 8,532,865 +11,552 0.07% 95,580,071
2018-06-05 2018-06-01 11.219 8,521,313 -2,310 0.07% 95,598,200
2018-06-04 2018-05-31 11.236 8,523,623 +33,501 0.07% 95,771,683
2018-06-01 2018-05-30 10.872 8,490,122 -143,246 0.07% 92,308,515
2018-05-31 2018-05-29 11.063 8,633,368 +1,155 0.07% 95,510,101
2018-05-30 2018-05-28 11.149 8,632,213 -169,816 0.07% 96,244,563
2018-05-29 2018-05-25 10.474 8,802,029 +750,888 0.07% 92,194,786
2018-05-28 2018-05-24 10.803 8,051,141 +189,455 0.07% 86,978,160
2018-05-25 2018-05-23 10.647 7,861,686 +31,190 0.06% 83,706,465
2018-05-24 2018-05-21 11.149 7,830,496 +77,400 0.06% 87,305,847
2018-05-23 2018-05-18 11.271 7,753,096 -825,977 0.06% 87,382,475
2018-05-21 2018-05-17 10.595 8,579,073 -30,036 0.07% 90,899,182
2018-05-18 2018-05-16 10.630 8,609,109 -283,027 0.07% 91,515,524
2018-05-17 2018-05-15 10.647 8,892,136 -261,078 0.07% 94,678,072
2018-05-16 2018-05-14 10.595 9,153,214 -12,707 0.08% 96,982,468
2018-05-15 2018-05-11 10.440 9,165,921 -82,020 0.08% 95,688,911
2018-05-14 2018-05-10 10.474 9,247,941 +198,696 0.08% 96,865,387
2018-05-11 2018-05-09 10.301 9,049,245 +78,555 0.07% 93,217,511
2018-05-10 2018-05-08 9.868 8,970,690 -1,155 0.07% 88,525,603
2018-05-09 2018-05-07 9.886 8,971,845 -20,794 0.07% 88,692,329
2018-05-08 2018-05-04 9.626 8,992,639 +17,328 0.07% 86,562,570
2018-05-07 2018-05-03 9.695 8,975,311 -35,812 0.07% 87,017,324
2018-05-04 2018-05-02 9.868 9,011,123 +38,122 0.07% 88,924,609
2018-05-03 2018-04-30 10.024 8,973,001 -40,432 0.07% 89,946,542
2018-05-02 2018-04-27 9.938 9,013,433 +5,776 0.07% 89,571,597
2018-04-30 2018-04-26 9.730 9,007,657 +18,483 0.07% 87,642,821
2018-04-27 2018-04-25 9.972 8,989,174 -34,656 0.07% 89,641,778
2018-04-26 2018-04-24 10.145 9,023,830 -1,187,558 0.07% 91,549,655
2018-04-25 2018-04-23 10.076 10,211,388 -8,087 0.08% 102,890,660
2018-04-24 2018-04-20 10.163 10,219,475 -70,468 0.08% 103,856,786
2018-04-23 2018-04-19 10.284 10,289,943 +1,098,607 0.08% 105,819,963
2018-04-19 2018-04-17 9.557 9,191,336 -10,397 0.08% 87,838,702
2018-04-17 2018-04-13 9.868 9,201,733 -13,862 0.08% 90,805,609
2018-04-16 2018-04-12 9.851 9,215,595 +90,106 0.08% 90,782,855
2018-04-13 2018-04-11 9.574 9,125,489 -128,228 0.07% 87,367,411
2018-04-12 2018-04-10 9.228 9,253,717 +13,862 0.08% 85,390,905
2018-04-11 2018-04-09 9.297 9,239,855 -9,241 0.08% 85,902,862
2018-04-10 2018-04-06 9.297 9,249,096 -64,692 0.08% 85,988,775
2018-04-09 2018-04-04 9.193 9,313,788 +73,933 0.08% 85,622,728
2018-04-06 2018-04-03 9.297 9,239,855 -24,259 0.08% 85,902,862
2018-04-04 2018-03-29 9.332 9,264,114 +50,829 0.08% 86,449,174
2018-04-03 2018-03-28 9.505 9,213,285 -1,155 0.08% 87,569,938
2018-03-29 2018-03-27 9.522 9,214,440 -194,076 0.08% 87,740,444
2018-03-28 2018-03-26 9.435 9,408,516 -8,362,582 0.08% 88,774,007
2018-03-27 2018-03-23 9.297 17,771,098 -3,504,914 0.15% 165,217,763
2018-03-26 2018-03-22 9.574 21,276,012 -53,139 0.17% 203,696,492
2018-03-23 2018-03-21 9.470 21,329,151 +4,811,459 0.18% 201,989,636
2018-03-21 2018-03-19 9.245 16,517,692 +5,776 0.14% 152,706,953
2018-03-20 2018-03-16 9.210 16,511,916 -1,791,734 0.14% 152,081,818
2018-03-19 2018-03-15 9.297 18,303,650 +5,776 0.15% 170,168,895
2018-03-14 2018-03-12 9.401 18,297,874 +386,996 0.15% 172,015,924
2018-03-13 2018-03-09 9.262 17,910,878 -185,989 0.15% 165,897,121
2018-03-12 2018-03-08 9.280 18,096,867 -421,653 0.15% 167,933,127
2018-03-09 2018-03-07 9.124 18,518,520 +469,016 0.15% 168,960,459
2018-03-08 2018-03-06 9.314 18,049,504 -1,559,536 0.15% 168,118,590
2018-03-07 2018-03-05 9.072 19,609,040 +1,044,312 0.16% 177,891,751
2018-03-06 2018-03-02 9.262 18,564,728 +175,592 0.15% 171,953,319
2018-03-05 2018-03-01 9.453 18,389,136 +219,490 0.15% 173,828,971
2018-03-02 2018-02-28 9.574 18,169,646 +2,135,988 0.15% 173,956,151
2018-03-01 2018-02-27 9.730 16,033,658 +586,848 0.13% 156,004,499
2018-02-28 2018-02-26 9.730 15,446,810 +1,611,521 0.13% 150,294,577
2018-02-27 2018-02-23 9.643 13,835,289 -100,504 0.11% 133,417,139
2018-02-26 2018-02-22 9.487 13,935,793 +2,541,467 0.11% 132,214,911
2018-02-23 2018-02-21 9.643 11,394,326 -83,175 0.09% 109,878,324
2018-02-22 2018-02-20 9.384 11,477,501 +20,794 0.09% 107,699,780
2018-02-21 2018-02-15 9.435 11,456,707 +46,208 0.09% 108,099,703
2018-02-20 2018-02-13 9.193 11,410,499 +31,191 0.09% 104,898,034
2018-02-14 2018-02-12 9.158 11,379,308 +46,209 0.09% 104,217,276
2018-02-13 2018-02-09 9.314 11,333,099 +38,122 0.09% 105,559,944
2018-02-12 2018-02-08 9.643 11,294,977 +36,966 0.09% 108,920,277
2018-02-09 2018-02-07 9.799 11,258,011 +340,788 0.09% 110,317,978
2018-02-08 2018-02-06 10.059 10,917,223 +131,694 0.09% 109,813,695
2018-02-07 2018-02-05 10.682 10,785,529 -304,976 0.09% 115,211,228
2018-02-06 2018-02-02 10.959 11,090,505 +504,828 0.09% 121,541,117
2018-02-05 2018-02-01 10.561 10,585,677 +112,056 0.09% 111,793,529
2018-02-02 2018-01-31 10.734 10,473,621 +23,104 0.09% 112,423,405
2018-02-01 2018-01-30 10.821 10,450,517 -224,111 0.09% 113,080,048
2018-01-31 2018-01-29 11.219 10,674,628 +33,501 0.09% 119,755,632
2018-01-30 2018-01-26 11.046 10,641,127 -38,122 0.09% 117,537,513
2018-01-29 2018-01-25 10.994 10,679,249 +274,940 0.09% 117,403,929
2018-01-26 2018-01-24 10.751 10,404,309 -269,164 0.09% 111,859,541
2018-01-25 2018-01-23 10.215 10,673,473 +1,155 0.09% 109,024,966
2018-01-24 2018-01-22 10.163 10,672,318 -53,140 0.09% 108,458,864
2018-01-23 2018-01-19 10.041 10,725,458 +28,881 0.09% 107,699,089
2018-01-22 2018-01-18 10.093 10,696,577 -34,657 0.09% 107,964,647
2018-01-19 2018-01-17 10.076 10,731,234 +55,450 0.09% 108,128,665
2018-01-18 2018-01-16 10.215 10,675,784 -42,742 0.09% 109,048,572
2018-01-17 2018-01-15 10.232 10,718,526 -21,949 0.09% 109,670,731
2018-01-16 2018-01-12 10.267 10,740,475 -77,400 0.09% 110,267,207
2018-01-15 2018-01-11 10.180 10,817,875 -630,746 0.09% 110,125,394
2018-01-12 2018-01-10 10.076 11,448,621 +836,374 0.09% 115,357,107
2018-01-11 2018-01-09 10.007 10,612,247 -51,984 0.09% 106,194,831
2018-01-10 2018-01-08 9.972 10,664,231 -116,677 0.09% 106,345,770
2018-01-09 2018-01-05 10.041 10,780,908 +622,660 0.09% 108,255,888
2018-01-08 2018-01-04 10.007 10,158,248 +75,088 0.08% 101,651,746
2018-01-05 2018-01-03 9.522 10,083,160 -704,679 0.08% 96,012,447
2018-01-04 2018-01-02 9.661 10,787,839 -64,692 0.09% 104,216,587
2018-01-03 2017-12-29 9.435 10,852,531 -6,931 0.09% 102,399,003
2018-01-02 2017-12-28 9.487 10,859,462 -47,364 0.09% 103,028,425
2017-12-29 2017-12-27 9.557 10,906,826 +172,127 0.09% 104,233,100
2017-12-28 2017-12-22 9.505 10,734,699 -97,038 0.09% 102,030,592
2017-12-27 2017-12-21 9.418 10,831,737 -77,399 0.09% 102,015,273
2017-12-22 2017-12-20 9.366 10,909,136 +26,569 0.09% 102,177,627
2017-12-21 2017-12-19 9.384 10,882,567 +13,863 0.09% 102,117,183
2017-12-20 2017-12-18 9.262 10,868,704 -4,621 0.09% 100,669,923
2017-12-19 2017-12-15 9.280 10,873,325 -32,346 0.09% 100,900,972
2017-12-18 2017-12-14 9.366 10,905,671 +109,745 0.09% 102,145,173
2017-12-15 2017-12-13 9.366 10,795,926 +266,854 0.09% 101,117,275
2017-12-14 2017-12-12 9.020 10,529,072 -16,173 0.09% 94,972,093
2017-12-13 2017-12-11 8.916 10,545,245 -5,776 0.09% 94,022,565
2017-12-12 2017-12-08 8.881 10,551,021 +64,692 0.09% 93,708,728
2017-12-11 2017-12-07 8.916 10,486,329 +5,776 0.09% 93,497,263
2017-12-08 2017-12-06 9.037 10,480,553 -129,383 0.09% 94,715,901
2017-12-06 2017-12-04 9.210 10,609,936 -90,107 0.09% 97,722,054
2017-12-05 2017-12-01 9.072 10,700,043 +2,310 0.09% 97,069,994
2017-12-04 2017-11-30 9.089 10,697,733 -17,328 0.09% 97,234,246
2017-12-01 2017-11-29 9.072 10,715,061 +34,657 0.09% 97,206,236
2017-11-30 2017-11-28 9.141 10,680,404 -15,018 0.09% 97,631,462
2017-11-29 2017-11-27 9.262 10,695,422 +5,776 0.09% 99,064,921
2017-11-28 2017-11-24 9.245 10,689,646 -10,397 0.09% 98,826,354
2017-11-27 2017-11-23 9.176 10,700,043 +32,346 0.09% 98,181,482
2017-11-24 2017-11-22 9.158 10,667,697 +85,486 0.09% 97,699,994
2017-11-23 2017-11-21 8.985 10,582,211 +12,707 0.09% 95,084,990
2017-11-22 2017-11-20 8.933 10,569,504 +27,725 0.09% 94,421,849
2017-11-21 2017-11-17 9.003 10,541,779 +100,504 0.09% 94,904,202
2017-11-20 2017-11-16 9.072 10,441,275 -31,191 0.09% 94,722,470
2017-11-17 2017-11-15 9.089 10,472,466 +54,295 0.09% 95,186,740
2017-11-16 2017-11-14 9.384 10,418,171 +1,040,846 0.09% 97,759,497
2017-11-15 2017-11-13 9.505 9,377,325 -10,397 0.08% 89,129,096
2017-11-13 2017-11-09 9.626 9,387,722 -115,521 0.08% 90,365,614
2017-11-10 2017-11-08 9.539 9,503,243 +13,862 0.08% 90,654,971
2017-11-09 2017-11-07 9.661 9,489,381 -85,485 0.08% 91,672,753
2017-11-08 2017-11-06 9.418 9,574,866 +157,109 0.08% 90,177,833
2017-11-07 2017-11-03 9.141 9,417,757 -21,949 0.08% 86,089,383
2017-11-06 2017-11-02 9.176 9,439,706 -229,888 0.08% 86,616,879
2017-11-03 2017-11-01 8.847 9,669,594 -24,259 0.08% 85,545,532
2017-11-02 2017-10-31 8.812 9,693,853 +157,109 0.08% 85,424,492
2017-11-01 2017-10-30 8.812 9,536,744 -125,918 0.08% 84,040,011
2017-10-31 2017-10-27 8.622 9,662,662 -404,325 0.08% 83,309,461
2017-10-30 2017-10-26 8.570 10,066,987 +168,661 0.08% 86,272,602
2017-10-27 2017-10-25 8.604 9,898,326 +15,018 0.08% 85,169,938
2017-10-26 2017-10-24 8.535 9,883,308 +1,155 0.08% 84,356,284
2017-10-25 2017-10-23 8.604 9,882,153 +118,987 0.08% 85,030,778
2017-10-24 2017-10-20 8.674 9,763,166 +121,297 0.08% 84,683,069
2017-10-23 2017-10-19 8.639 9,641,869 -56,605 0.08% 83,297,116
2017-10-20 2017-10-18 8.743 9,698,474 -19,639 0.08% 84,793,581
2017-10-19 2017-10-17 8.743 9,718,113 -3,465 0.08% 84,965,284
2017-10-18 2017-10-16 8.726 9,721,578 -135,160 0.08% 84,827,271
2017-10-17 2017-10-13 8.639 9,856,738 +3,466 0.08% 85,153,392
2017-10-16 2017-10-12 8.639 9,853,272 -28,881 0.08% 85,123,448
2017-10-13 2017-10-11 8.708 9,882,153 -13,862 0.08% 86,057,307
2017-10-12 2017-10-10 8.656 9,896,015 +2,310 0.08% 85,664,038
2017-10-11 2017-10-09 8.656 9,893,705 +17,328 0.08% 85,644,041
2017-10-10 2017-10-06 8.726 9,876,377 -300,355 0.08% 86,177,995
2017-10-09 2017-10-04 8.691 10,176,732 +6,931 0.08% 88,446,417
2017-10-06 2017-10-03 8.639 10,169,801 -317,683 0.08% 87,857,976
2017-10-04 2017-09-29 8.570 10,487,484 +40,432 0.09% 89,876,200
2017-10-03 2017-09-28 8.501 10,447,052 +20,794 0.09% 88,806,231
2017-09-29 2017-09-27 8.674 10,426,258 +21,949 0.09% 90,434,551
2017-09-28 2017-09-26 8.656 10,404,309 -397,393 0.09% 90,064,043
2017-09-27 2017-09-25 8.362 10,801,702 +57,761 0.09% 90,324,905
2017-09-26 2017-09-22 8.449 10,743,941 +5,776 0.09% 90,771,942
2017-09-22 2017-09-20 8.501 10,738,165 +79,710 0.09% 91,280,867
2017-09-21 2017-09-19 8.535 10,658,455 +41,587 0.09% 90,972,340
2017-09-20 2017-09-18 8.587 10,616,868 -23,104 0.09% 91,168,810
2017-09-19 2017-09-15 8.570 10,639,972 -6,931 0.09% 91,183,000
2017-09-18 2017-09-14 8.604 10,646,903 +123,607 0.09% 91,611,054
2017-09-15 2017-09-13 8.639 10,523,296 +241,440 0.09% 90,911,856
2017-09-14 2017-09-12 8.691 10,281,856 +17,328 0.08% 89,360,055
2017-09-13 2017-09-11 8.656 10,264,528 -3,466 0.08% 88,854,040
2017-09-12 2017-09-08 8.674 10,267,994 -2,310 0.08% 89,061,811
2017-09-11 2017-09-07 8.622 10,270,304 +63,537 0.08% 88,548,423
2017-09-08 2017-09-06 8.834 10,206,767 +283,027 0.08% 90,166,279
2017-09-07 2017-09-05 8.852 9,923,740 +166,241 0.08% 87,840,660
2017-09-06 2017-09-04 8.887 9,757,499 -6,819 0.08% 86,712,583
2017-09-05 2017-09-01 8.904 9,764,318 -247,762 0.08% 86,945,010
2017-09-04 2017-08-31 8.799 10,012,080 +47,734 0.08% 88,094,043
2017-09-01 2017-08-30 8.834 9,964,346 -60,235 0.08% 88,024,739
2017-08-31 2017-08-29 8.764 10,024,581 -17,048 0.08% 87,851,221
2017-08-30 2017-08-28 8.799 10,041,629 +196,618 0.08% 88,354,038
2017-08-29 2017-08-25 8.799 9,845,011 +189,799 0.08% 86,624,041
2017-08-28 2017-08-24 8.482 9,655,212 +1,137 0.08% 81,895,696
2017-08-25 2017-08-22 8.552 9,654,075 +153,430 0.08% 82,565,605
2017-08-24 2017-08-21 8.552 9,500,645 +127,291 0.08% 81,253,408
2017-08-22 2017-08-18 8.429 9,373,354 +5,682 0.08% 79,010,127
2017-08-21 2017-08-17 8.482 9,367,672 +32,959 0.08% 79,456,776
2017-08-18 2017-08-16 8.570 9,334,713 -28,413 0.08% 79,998,558
2017-08-17 2017-08-15 8.552 9,363,126 -72,737 0.08% 80,077,290
2017-08-16 2017-08-14 8.711 9,435,863 +39,778 0.08% 82,193,799
2017-08-15 2017-08-11 8.676 9,396,085 +17,048 0.08% 81,516,605
2017-08-14 2017-08-10 8.781 9,379,037 -38,642 0.08% 82,358,992
2017-08-11 2017-08-09 8.799 9,417,679 +35,232 0.08% 82,864,042
2017-08-10 2017-08-08 8.869 9,382,447 -11,365 0.08% 83,214,476
2017-08-09 2017-08-07 8.834 9,393,812 +18,185 0.08% 82,984,658
2017-08-08 2017-08-04 8.834 9,375,627 -1,137 0.08% 82,824,012
2017-08-07 2017-08-03 8.816 9,376,764 +90,922 0.08% 82,669,049
2017-08-04 2017-08-02 8.834 9,285,842 +654,636 0.08% 82,030,854
2017-08-03 2017-08-01 8.940 8,631,206 -25,003 0.07% 77,159,148
2017-08-02 2017-07-31 8.852 8,656,209 +11,365 0.07% 76,621,023
2017-08-01 2017-07-28 8.852 8,644,844 +185,253 0.07% 76,520,425
2017-07-31 2017-07-27 8.922 8,459,591 +225,031 0.07% 75,476,118
2017-07-28 2017-07-26 8.887 8,234,560 -1,027,415 0.07% 73,178,584
2017-07-27 2017-07-25 8.623 9,261,975 +11,365 0.08% 79,864,157
2017-07-26 2017-07-24 8.623 9,250,610 +135,246 0.08% 79,766,159
2017-07-25 2017-07-21 8.640 9,115,364 +298,905 0.08% 78,760,368
2017-07-24 2017-07-20 8.693 8,816,459 -80,693 0.07% 76,643,154
2017-07-21 2017-07-19 8.711 8,897,152 -28,413 0.07% 77,501,202
2017-07-20 2017-07-18 8.640 8,925,565 -26,140 0.07% 77,120,429
2017-07-19 2017-07-17 8.588 8,951,705 -39,778 0.07% 76,873,705
2017-07-18 2017-07-14 8.588 8,991,483 +181,843 0.07% 77,215,303
2017-07-17 2017-07-13 8.500 8,809,640 +227,305 0.07% 74,878,566
2017-07-14 2017-07-12 8.429 8,582,335 +46,597 0.07% 72,342,449
2017-07-13 2017-07-11 8.412 8,535,738 +207,984 0.07% 71,799,464
2017-07-12 2017-07-10 8.394 8,327,754 +30,686 0.07% 69,903,431
2017-07-11 2017-07-07 8.517 8,297,068 -17,048 0.07% 70,667,909
2017-07-10 2017-07-06 8.588 8,314,116 +11,365 0.07% 71,398,342
2017-07-07 2017-07-05 8.693 8,302,751 +1,137 0.07% 72,177,393
2017-07-06 2017-07-04 8.623 8,301,614 -120,472 0.07% 71,583,156
2017-07-05 2017-07-03 8.394 8,422,086 +65,919 0.07% 70,695,257
2017-07-04 2017-06-30 8.412 8,356,167 +151,157 0.07% 70,288,979
2017-06-30 2017-06-28 8.517 8,205,010 +29,550 0.07% 69,883,831
2017-06-29 2017-06-27 8.500 8,175,460 +68,191 0.07% 69,488,279
2017-06-28 2017-06-26 8.570 8,107,269 +17,048 0.07% 69,479,354
2017-06-27 2017-06-23 8.535 8,090,221 +11,365 0.07% 69,048,516
2017-06-26 2017-06-22 8.517 8,078,856 -7,956 0.07% 68,809,350
2017-06-23 2017-06-21 8.552 8,086,812 +51,144 0.07% 69,161,729
2017-06-22 2017-06-20 8.658 8,035,668 +19,309 0.07% 69,572,773
2017-06-21 2017-06-19 8.746 8,016,359 -15,911 0.07% 70,110,938
2017-06-20 2017-06-16 8.746 8,032,270 -28,413 0.07% 70,250,095
2017-06-19 2017-06-15 8.728 8,060,683 +107,969 0.07% 70,356,746
2017-06-16 2017-06-14 8.834 7,952,714 +25,004 0.07% 70,254,041
2017-06-15 2017-06-13 9.005 7,927,710 +20,457 0.07% 71,391,723
2017-06-14 2017-06-12 8.970 7,907,253 +126,549 0.07% 70,925,491
2017-06-13 2017-06-09 9.059 7,780,704 -255,715 0.07% 70,484,129
2017-06-12 2017-06-08 9.095 8,036,419 -87,481 0.07% 73,087,226
2017-06-09 2017-06-07 9.130 8,123,900 -12,337 0.07% 74,172,559
2017-06-08 2017-06-06 9.148 8,136,237 +45,984 0.07% 74,430,286
2017-06-07 2017-06-05 9.201 8,090,253 +45,983 0.07% 74,442,429
2017-06-06 2017-06-02 9.219 8,044,270 +117,764 0.07% 74,162,765
2017-06-05 2017-06-01 9.219 7,926,506 +4,486 0.07% 73,077,060
2017-06-02 2017-05-31 9.255 7,922,020 +198,516 0.07% 73,318,239
2017-06-01 2017-05-29 9.380 7,723,504 +78,509 0.07% 72,445,072
2017-05-31 2017-05-26 9.433 7,644,995 +182,813 0.06% 72,117,657
2017-05-29 2017-05-25 9.522 7,462,182 -53,834 0.06% 71,058,466
2017-05-25 2017-05-23 9.505 7,516,016 -56,078 0.06% 71,437,070
2017-05-24 2017-05-22 9.487 7,572,094 +275,903 0.06% 71,835,044
2017-05-23 2017-05-19 9.380 7,296,191 +125,614 0.06% 68,436,954
2017-05-22 2017-05-18 9.469 7,170,577 +4,486 0.06% 67,898,058
2017-05-19 2017-05-17 9.540 7,166,091 -5,607 0.06% 68,366,734
2017-05-18 2017-05-16 9.522 7,171,698 +50,470 0.06% 68,292,338
2017-05-17 2017-05-15 9.487 7,121,228 -106,548 0.06% 67,557,762
2017-05-16 2017-05-12 9.469 7,227,776 -28,039 0.06% 68,439,675
2017-05-15 2017-05-11 9.469 7,255,815 -13,459 0.06% 68,705,175
2017-05-12 2017-05-10 9.433 7,269,274 +91,968 0.06% 68,573,362
2017-05-11 2017-05-09 9.487 7,177,306 +17,945 0.06% 68,089,763
2017-05-10 2017-05-08 9.362 7,159,361 +5,608 0.06% 67,025,845
2017-05-09 2017-05-05 9.344 7,153,753 +30,282 0.06% 66,845,774
2017-05-08 2017-05-04 9.576 7,123,471 +16,823 0.06% 68,214,182
2017-05-05 2017-05-02 9.719 7,106,648 -11,216 0.06% 69,066,912
2017-05-02 2017-04-27 9.790 7,117,864 +5,608 0.06% 69,683,629
2017-04-28 2017-04-26 9.843 7,112,256 -11,215 0.06% 70,009,212
2017-04-27 2017-04-25 9.861 7,123,471 +22,431 0.06% 70,246,635
2017-04-26 2017-04-24 9.826 7,101,040 -22,431 0.06% 69,772,179
2017-04-25 2017-04-21 9.843 7,123,471 -137,952 0.06% 70,119,606
2017-04-24 2017-04-20 9.915 7,261,423 +118,885 0.06% 71,995,484
2017-04-21 2017-04-19 9.915 7,142,538 -22,431 0.06% 70,816,765
2017-04-20 2017-04-18 10.040 7,164,969 +11,216 0.06% 71,933,541
2017-04-19 2017-04-13 10.147 7,153,753 +54,956 0.06% 72,586,347
2017-04-18 2017-04-12 10.129 7,098,797 +67,293 0.06% 71,902,141
2017-04-13 2017-04-11 10.129 7,031,504 +14,580 0.06% 71,220,545
2017-04-12 2017-04-10 10.289 7,016,924 +14,581 0.06% 72,199,022
2017-04-11 2017-04-07 10.307 7,002,343 +3,364 0.06% 72,173,863
2017-04-10 2017-04-06 10.075 6,998,979 +25,796 0.06% 70,516,682
2017-04-07 2017-04-05 10.164 6,973,183 -6,729 0.06% 70,878,521
2017-04-05 2017-03-31 10.147 6,979,912 -56,078 0.06% 70,822,450
2017-04-03 2017-03-30 10.271 7,035,990 +32,525 0.06% 72,269,729
2017-03-31 2017-03-29 10.254 7,003,465 +28,039 0.06% 71,810,762
2017-03-30 2017-03-28 10.289 6,975,426 +51,592 0.06% 71,772,038
2017-03-29 2017-03-27 10.254 6,923,834 +146,924 0.06% 70,994,258
2017-03-28 2017-03-24 10.307 6,776,910 +125,614 0.06% 69,850,302
2017-03-27 2017-03-23 10.325 6,651,296 +11,216 0.06% 68,674,194
2017-03-24 2017-03-22 10.325 6,640,080 +39,254 0.06% 68,558,389
2017-03-23 2017-03-21 10.521 6,600,826 -63,929 0.06% 69,447,885
2017-03-22 2017-03-20 10.468 6,664,755 +24,675 0.06% 69,763,943
2017-03-21 2017-03-17 10.450 6,640,080 +187,300 0.06% 69,387,247
2017-03-20 2017-03-16 10.414 6,452,780 +11,215 0.05% 67,199,871
2017-03-17 2017-03-15 10.093 6,441,565 +2,243 0.05% 65,015,447
2017-03-16 2017-03-14 10.147 6,439,322 +2,243 0.05% 65,337,293
2017-03-14 2017-03-10 10.129 6,437,079 +24,675 0.05% 65,199,746
2017-03-13 2017-03-09 10.271 6,412,404 +62,807 0.05% 65,864,605
2017-03-10 2017-03-08 10.503 6,349,597 +78,509 0.05% 66,691,454
2017-03-09 2017-03-07 10.557 6,271,088 -5,608 0.05% 66,202,339
2017-03-06 2017-03-02 10.450 6,276,696 +44,862 0.05% 65,589,971
2017-03-03 2017-03-01 10.396 6,231,834 -192,908 0.05% 64,787,789
2017-03-02 2017-02-28 10.539 6,424,742 +87,482 0.05% 67,709,858
2017-03-01 2017-02-27 10.735 6,337,260 +59,442 0.05% 68,030,983
2017-02-28 2017-02-24 10.896 6,277,818 +40,376 0.05% 68,400,403
2017-02-27 2017-02-23 10.896 6,237,442 +33,647 0.05% 67,960,484
2017-02-24 2017-02-22 11.074 6,203,795 -42,619 0.05% 68,700,163
2017-02-23 2017-02-21 10.949 6,246,414 -32,525 0.05% 68,392,404
2017-02-22 2017-02-20 10.896 6,278,939 -54,956 0.05% 68,412,617
2017-02-21 2017-02-17 10.771 6,333,895 +5,607 0.05% 68,220,756
2017-02-20 2017-02-16 10.753 6,328,288 +57,200 0.05% 68,047,516
2017-02-17 2017-02-15 10.878 6,271,088 -38,133 0.05% 68,215,248
2017-02-16 2017-02-14 10.949 6,309,221 +102,061 0.05% 69,080,082
2017-02-15 2017-02-13 11.003 6,207,160 -8,972 0.05% 68,294,674
2017-02-14 2017-02-10 10.913 6,216,132 -58,321 0.05% 67,839,147
2017-02-13 2017-02-09 10.699 6,274,453 +93,089 0.05% 67,132,969
2017-02-10 2017-02-08 10.771 6,181,364 +26,918 0.05% 66,577,884
2017-02-09 2017-02-07 10.789 6,154,446 +26,917 0.05% 66,397,705
2017-02-08 2017-02-06 10.824 6,127,529 +38,133 0.05% 66,325,846
2017-02-07 2017-02-03 10.771 6,089,396 -14,580 0.05% 65,587,320
2017-02-06 2017-02-02 10.860 6,103,976 +33,646 0.05% 66,288,599
2017-02-03 2017-02-01 10.931 6,070,330 +105,427 0.05% 66,356,200
2017-02-02 2017-01-27 11.092 5,964,903 +26,917 0.05% 66,161,067
2017-02-01 2017-01-25 11.145 5,937,986 +266,931 0.05% 66,180,176
2017-01-26 2017-01-24 11.020 5,671,055 -352,169 0.05% 62,497,273
2017-01-25 2017-01-23 10.842 6,023,224 +291,605 0.05% 65,304,232
2017-01-24 2017-01-20 10.931 5,731,619 +50,470 0.05% 62,653,670
2017-01-23 2017-01-19 11.127 5,681,149 +11,215 0.05% 63,216,362
2017-01-20 2017-01-18 11.270 5,669,934 -10,094 0.05% 63,900,435
2017-01-19 2017-01-17 11.127 5,680,028 -56,078 0.05% 63,203,888
2017-01-18 2017-01-16 11.003 5,736,106 -171,598 0.05% 63,111,872
2017-01-17 2017-01-13 11.199 5,907,704 -28,039 0.05% 66,158,721
2017-01-13 2017-01-11 11.003 5,935,743 -1,121 0.05% 65,308,391
2017-01-12 2017-01-10 11.020 5,936,864 +32,525 0.05% 65,426,593
2017-01-11 2017-01-09 11.020 5,904,339 +16,823 0.05% 65,068,155
2017-01-10 2017-01-06 10.771 5,887,516 +194,029 0.05% 63,412,923
2017-01-09 2017-01-05 10.646 5,693,487 -51,591 0.05% 60,612,388
2017-01-06 2017-01-04 10.218 5,745,078 -68,415 0.05% 58,702,863
2017-01-05 2017-01-03 10.343 5,813,493 -767,145 0.05% 60,127,601
2017-01-03 2016-12-29 10.307 6,580,638 -5,608 0.06% 67,827,306
2016-12-29 2016-12-23 10.361 6,586,246 +4,486 0.06% 68,237,453
2016-12-23 2016-12-21 10.610 6,581,760 +7,851 0.06% 69,834,132
2016-12-22 2016-12-20 10.450 6,573,909 -116,642 0.06% 68,695,776
2016-12-21 2016-12-19 10.557 6,690,551 -62,807 0.06% 70,630,507
2016-12-20 2016-12-16 10.485 6,753,358 -284,875 0.06% 70,811,832
2016-12-19 2016-12-15 10.539 7,038,233 +250,107 0.06% 74,175,392
2016-12-16 2016-12-14 10.735 6,788,126 +66,172 0.06% 72,871,065
2016-12-15 2016-12-13 10.271 6,721,954 -113,277 0.06% 69,044,128
2016-12-14 2016-12-12 9.754 6,835,231 +52,713 0.06% 66,672,886
2016-12-13 2016-12-09 9.701 6,782,518 -3,365 0.06% 65,795,863
2016-12-09 2016-12-07 9.826 6,785,883 -13,459 0.06% 66,675,564
2016-12-08 2016-12-06 9.843 6,799,342 +797,427 0.06% 66,929,055
2016-12-07 2016-12-05 9.754 6,001,915 -51,591 0.05% 58,544,473
2016-12-06 2016-12-02 9.790 6,053,506 +121,128 0.05% 59,263,603
2016-12-05 2016-12-01 9.843 5,932,378 -328,616 0.05% 58,395,129
2016-12-02 2016-11-30 9.398 6,260,994 -176,085 0.05% 58,838,641
2016-12-01 2016-11-29 9.522 6,437,079 +22,431 0.05% 61,296,945
2016-11-30 2016-11-28 9.540 6,414,648 +50,471 0.05% 61,197,734
2016-11-29 2016-11-25 9.558 6,364,177 +168,233 0.05% 60,829,713
2016-11-28 2016-11-24 9.540 6,195,944 +137,952 0.05% 59,111,230
2016-11-25 2016-11-23 9.612 6,057,992 -85,239 0.05% 58,227,238
2016-11-24 2016-11-22 9.629 6,143,231 -121,128 0.05% 59,156,073
2016-11-23 2016-11-21 9.273 6,264,359 +14,580 0.05% 58,088,306
2016-11-22 2016-11-18 9.237 6,249,779 +5,608 0.05% 57,730,212
2016-11-21 2016-11-17 9.237 6,244,171 +5,608 0.05% 57,678,410
2016-11-18 2016-11-16 9.291 6,238,563 -28,039 0.05% 57,960,353
2016-11-17 2016-11-15 9.201 6,266,602 -11,216 0.05% 57,662,112
2016-11-16 2016-11-14 9.148 6,277,818 +20,188 0.05% 57,429,471
2016-11-15 2016-11-11 9.255 6,257,630 +2,244 0.05% 57,914,321
2016-11-14 2016-11-10 9.398 6,255,386 -3,365 0.05% 58,785,939
2016-11-11 2016-11-09 9.273 6,258,751 +365,627 0.05% 58,036,304
2016-11-10 2016-11-08 9.629 5,893,124 -33,646 0.05% 56,747,675
2016-11-08 2016-11-04 9.451 5,926,770 -2,243 0.05% 56,014,785
2016-11-04 2016-11-02 9.415 5,929,013 +6,729 0.05% 55,824,527
2016-11-02 2016-10-31 9.522 5,922,284 +16,823 0.05% 56,394,820
2016-10-31 2016-10-27 9.647 5,905,461 +48,227 0.05% 56,971,782
2016-10-28 2016-10-26 9.843 5,857,234 -22,431 0.05% 57,655,452
2016-10-27 2016-10-25 10.057 5,879,665 -2,243 0.05% 59,134,430
2016-10-26 2016-10-24 10.147 5,881,908 -107,670 0.05% 59,681,431
2016-10-25 2016-10-20 9.879 5,989,578 -3,190,829 0.05% 59,171,792
2016-10-24 2016-10-19 9.594 9,180,407 -186,178 0.08% 88,075,059
2016-10-20 2016-10-18 9.612 9,366,585 -1,418,769 0.08% 90,028,243
2016-10-19 2016-10-17 9.469 10,785,354 +5,607 0.09% 102,126,314
2016-10-18 2016-10-14 9.558 10,779,747 -122,249 0.09% 103,034,363
2016-10-17 2016-10-13 9.487 10,901,996 +1,543,262 0.09% 103,425,203
2016-10-14 2016-10-12 9.754 9,358,734 -3,365 0.08% 91,287,888
2016-10-13 2016-10-11 9.897 9,362,099 -2,209,467 0.08% 92,656,298
2016-10-12 2016-10-07 9.843 11,571,566 -90,846 0.10% 113,904,254
2016-10-11 2016-10-06 9.933 11,662,412 -10,516,838 0.10% 115,838,335
2016-10-07 2016-10-05 9.540 22,179,250 -20,255,315 0.19% 211,596,933
2016-10-06 2016-10-04 9.255 42,434,565 +12,337 0.36% 392,731,596
2016-10-05 2016-10-03 9.130 42,422,228 -291,605 0.36% 387,322,000
2016-10-04 2016-09-30 9.077 42,713,833 +31,404 0.36% 387,699,337
2016-10-03 2016-09-29 9.148 42,682,429 -2,382,187 0.36% 390,458,806
2016-09-30 2016-09-28 8.881 45,064,616 +69,537 0.38% 400,196,926
2016-09-29 2016-09-27 8.916 44,995,079 +16,823 0.38% 401,184,138
2016-09-28 2016-09-26 8.881 44,978,256 +903,975 0.38% 399,430,005
2016-09-27 2016-09-23 9.023 44,074,281 -11,216 0.37% 397,689,829
2016-09-26 2016-09-22 8.970 44,085,497 -7,851 0.37% 395,432,588
2016-09-23 2016-09-21 8.916 44,093,348 -4,486 0.37% 393,144,144
2016-09-22 2016-09-20 8.845 44,097,834 +30,282 0.37% 390,038,669
2016-09-21 2016-09-19 8.898 44,067,552 +72,901 0.37% 392,128,314
2016-09-20 2016-09-15 8.845 43,994,651 +11,216 0.37% 389,126,031
2016-09-19 2016-09-14 8.898 43,983,435 +1,923,470 0.37% 391,379,812
2016-09-15 2016-09-13 8.988 42,059,965 +95,332 0.36% 378,014,252
2016-09-14 2016-09-12 9.157 41,964,633 +4,873,164 0.35% 384,269,726
2016-09-13 2016-09-09 9.354 37,091,469 +965,494 0.31% 346,957,578
2016-09-12 2016-09-08 9.372 36,125,975 +49,108 0.31% 338,573,612
2016-09-09 2016-09-07 9.372 36,076,867 -86,977 0.31% 338,113,371
2016-09-08 2016-09-06 9.390 36,163,844 +95,984 0.31% 339,576,568
2016-09-07 2016-09-05 9.390 36,067,860 -80,358 0.31% 338,675,284
2016-09-06 2016-09-02 9.282 36,148,218 +17,857 0.31% 335,543,240
2016-09-05 2016-09-01 9.211 36,130,361 +1,044,658 0.31% 332,787,696
2016-09-02 2016-08-31 9.282 35,085,703 +1,183,052 0.30% 325,680,520
2016-09-01 2016-08-30 9.390 33,902,651 -55,804 0.29% 318,344,086
2016-08-31 2016-08-29 9.354 33,958,455 +1,056,934 0.29% 317,651,029
2016-08-30 2016-08-26 9.426 32,901,521 -1,116 0.28% 310,122,703
2016-08-29 2016-08-25 9.354 32,902,637 +3,609,427 0.28% 307,774,795
2016-08-26 2016-08-24 9.444 29,293,210 -385,051 0.25% 276,636,462
2016-08-25 2016-08-23 9.462 29,678,261 +725,457 0.25% 280,804,597
2016-08-24 2016-08-22 9.515 28,952,804 +750,011 0.25% 275,497,075
2016-08-23 2016-08-19 9.533 28,202,793 +119,421 0.24% 268,865,819
2016-08-19 2016-08-17 9.641 28,083,372 +4,465 0.24% 270,746,823
2016-08-18 2016-08-16 9.659 28,078,907 +560,275 0.24% 271,206,944
2016-08-17 2016-08-15 9.569 27,518,632 +21,206 0.23% 263,329,757
2016-08-16 2016-08-12 9.569 27,497,426 -16,741 0.23% 263,126,834
2016-08-12 2016-08-10 9.515 27,514,167 -24,554 0.23% 261,807,890
2016-08-11 2016-08-09 9.551 27,538,721 +4,464 0.23% 263,028,505
2016-08-10 2016-08-08 9.515 27,534,257 -5,580 0.23% 261,999,054
2016-08-09 2016-08-05 9.444 27,539,837 -3,392,906 0.23% 260,078,123
2016-08-05 2016-08-03 9.336 30,932,743 +2,862,764 0.26% 288,793,888
2016-08-04 2016-08-01 9.515 28,069,979 -17,857 0.24% 267,096,655
2016-08-03 2016-07-29 9.426 28,087,836 +72,545 0.24% 264,749,937
2016-08-01 2016-07-28 9.605 28,015,291 -212,056 0.24% 269,086,412
2016-07-29 2016-07-27 9.623 28,227,347 -1,133,945 0.24% 271,629,034
2016-07-28 2016-07-26 9.462 29,361,292 +3,242,234 0.25% 277,805,555
2016-07-27 2016-07-25 9.587 26,119,058 +347,103 0.22% 250,405,079
2016-07-26 2016-07-22 9.623 25,771,955 +21,206 0.22% 248,001,034
2016-07-25 2016-07-21 9.641 25,750,749 -4,465 0.22% 248,258,417
2016-07-22 2016-07-20 9.677 25,755,214 +65,849 0.22% 249,224,517
2016-07-20 2016-07-18 9.856 25,689,365 -5,580 0.22% 253,190,788
2016-07-19 2016-07-15 9.802 25,694,945 -22,322 0.22% 251,864,443
2016-07-18 2016-07-14 9.820 25,717,267 -2,935,309 0.22% 252,544,092
2016-07-15 2016-07-13 9.695 28,652,576 -5,581 0.24% 277,774,759
2016-07-14 2016-07-12 9.659 28,658,157 -676,349 0.24% 276,801,771
2016-07-13 2016-07-11 9.515 29,334,506 -280,138 0.25% 279,129,117
2016-07-11 2016-07-07 9.426 29,614,644 -120,537 0.25% 279,141,303
2016-07-08 2016-07-06 9.211 29,735,181 +1,112,739 0.25% 273,883,296
2016-07-06 2016-07-04 9.587 28,622,442 -458,712 0.24% 274,405,181
2016-07-05 2016-06-30 9.480 29,081,154 -709,831 0.25% 275,676,121
2016-07-04 2016-06-29 9.282 29,790,985 -33,483 0.25% 276,532,681
2016-06-30 2016-06-28 9.067 29,824,468 +429,694 0.25% 270,430,122
2016-06-29 2016-06-27 9.139 29,394,774 +1,450,913 0.25% 268,640,905
2016-06-28 2016-06-24 9.282 27,943,861 +2,840,442 0.24% 259,386,885
2016-06-23 2016-06-21 9.515 25,103,419 -2,232 0.21% 238,868,695
2016-06-21 2016-06-17 9.300 25,105,651 +952,022 0.21% 233,491,291
2016-06-20 2016-06-16 9.282 24,153,629 +296,880 0.21% 224,204,328
2016-06-17 2016-06-15 9.497 23,856,749 +281,254 0.20% 226,578,643
2016-06-16 2016-06-14 9.569 23,575,495 +558,043 0.20% 225,597,311
2016-06-15 2016-06-13 9.695 23,017,452 +3,705,410 0.20% 223,144,585
2016-06-14 2016-06-10 10.143 19,312,042 -42,411 0.16% 195,873,854
2016-06-13 2016-06-08 10.250 19,354,453 -2,232 0.16% 198,384,972
2016-06-10 2016-06-07 10.017 19,356,685 -4,542,476 0.16% 193,898,581
2016-06-08 2016-06-06 9.766 23,899,161 -6,696 0.20% 233,405,453
2016-06-06 2016-06-02 9.713 23,905,857 -2,232 0.20% 232,185,687
2016-06-03 2016-06-01 9.623 23,908,089 -22,322 0.20% 230,065,231
2016-06-02 2016-05-31 9.569 23,930,411 -4,464 0.20% 228,993,553
2016-05-31 2016-05-27 9.641 23,934,875 +116,073 0.20% 230,744,682
2016-05-27 2016-05-25 9.604 23,818,802 -1,461,737 0.20% 228,767,264
2016-05-26 2016-05-24 9.244 25,280,539 +300,783 0.22% 233,695,553
2016-05-25 2016-05-23 9.370 24,979,756 +5,549 0.21% 234,065,977
2016-05-24 2016-05-20 9.442 24,974,207 -32,187 0.21% 235,814,089
2016-05-23 2016-05-19 9.388 25,006,394 -12,209 0.21% 234,766,188
2016-05-20 2016-05-18 9.550 25,018,603 +43,286 0.21% 238,938,251
2016-05-19 2016-05-17 9.767 24,975,317 -723,653 0.21% 243,925,414
2016-05-17 2016-05-13 9.532 25,698,970 -73,254 0.22% 244,972,957
2016-05-16 2016-05-12 9.659 25,772,224 +27,748 0.22% 248,922,092
2016-05-13 2016-05-11 9.586 25,744,476 +5,549 0.22% 246,798,459
2016-05-12 2016-05-10 9.659 25,738,927 +649,291 0.22% 248,600,491
2016-05-11 2016-05-09 9.641 25,089,636 -27,748 0.21% 241,877,180
2016-05-10 2016-05-06 9.659 25,117,384 +779,149 0.21% 242,597,292
2016-05-09 2016-05-05 9.983 24,338,235 +238,628 0.21% 242,966,053
2016-05-06 2016-05-04 10.037 24,099,607 +762,501 0.21% 241,886,656
2016-05-05 2016-05-03 10.145 23,337,106 +225,309 0.20% 236,756,629
2016-05-04 2016-04-29 10.289 23,111,797 +906,787 0.20% 237,802,588
2016-05-03 2016-04-28 10.668 22,205,010 -312,991 0.19% 236,875,113
2016-04-29 2016-04-27 10.469 22,518,001 +24,417 0.19% 235,750,553
2016-04-28 2016-04-26 10.127 22,493,584 -1,109 0.19% 227,793,711
2016-04-27 2016-04-25 10.109 22,494,693 -39,957 0.19% 227,399,595
2016-04-26 2016-04-22 10.091 22,534,650 -11,099 0.19% 227,397,454
2016-04-25 2016-04-21 10.001 22,545,749 -407,333 0.19% 225,478,120
2016-04-22 2016-04-20 9.641 22,953,082 +681,478 0.20% 221,279,685
2016-04-21 2016-04-19 9.785 22,271,604 -1,018,887 0.19% 217,920,497
2016-04-20 2016-04-18 9.424 23,290,491 +953,403 0.20% 219,496,241
2016-04-19 2016-04-15 9.604 22,337,088 +35,517 0.19% 214,536,168
2016-04-18 2016-04-14 9.623 22,301,571 -49,946 0.19% 214,596,912
2016-04-15 2016-04-13 9.604 22,351,517 -6,568,379 0.19% 214,674,751
2016-04-14 2016-04-12 8.956 28,919,896 -380,695 0.25% 259,000,063
2016-04-13 2016-04-11 8.848 29,300,591 +3,330 0.25% 259,241,560
2016-04-12 2016-04-08 8.794 29,297,261 +7,769 0.25% 257,628,317
2016-04-11 2016-04-07 8.794 29,289,492 -116,539 0.25% 257,560,000
2016-04-08 2016-04-06 8.740 29,406,031 -36,627 0.25% 256,995,136
2016-04-07 2016-04-05 8.758 29,442,658 +569,378 0.25% 257,845,786
2016-04-06 2016-04-01 9.136 28,873,280 +1,832,442 0.25% 263,785,450
2016-04-01 2016-03-30 9.262 27,040,838 -51,055 0.23% 250,455,181
2016-03-31 2016-03-29 8.992 27,091,893 +33,297 0.23% 243,605,255
2016-03-30 2016-03-24 9.262 27,058,596 +7,201,021 0.23% 250,619,657
2016-03-29 2016-03-23 9.677 19,857,575 +5,550 0.17% 192,153,036
2016-03-24 2016-03-22 9.586 19,852,025 -33,297 0.17% 190,310,697
2016-03-23 2016-03-21 9.568 19,885,322 +1,884,607 0.17% 190,271,571
2016-03-22 2016-03-18 9.731 18,000,715 +1,099,910 0.15% 175,158,118
2016-03-21 2016-03-17 9.767 16,900,805 -1,015,557 0.14% 165,064,405
2016-03-18 2016-03-16 9.352 17,916,362 +794,687 0.15% 167,557,527
2016-03-17 2016-03-15 9.568 17,121,675 +1,182,042 0.15% 163,827,772
2016-03-15 2016-03-11 9.767 15,939,633 -1,084,371 0.14% 155,676,966
2016-03-14 2016-03-10 9.532 17,024,004 -4,440 0.15% 162,279,679
2016-03-11 2016-03-09 9.460 17,028,444 +2,761,428 0.15% 161,094,615
2016-03-10 2016-03-08 9.659 14,267,016 +652,620 0.12% 137,798,564
2016-03-09 2016-03-07 9.749 13,614,396 +244,178 0.12% 132,721,841
2016-03-08 2016-03-04 9.695 13,370,218 +16,648 0.11% 129,618,657
2016-03-07 2016-03-03 9.641 13,353,570 +367,376 0.11% 128,735,381
2016-03-04 2016-03-02 9.623 12,986,194 -78,802 0.11% 124,959,678
2016-03-03 2016-03-01 9.298 13,064,996 -1,925,674 0.11% 121,480,267
2016-03-02 2016-02-29 8.992 14,990,670 +2,244,215 0.13% 134,793,312
2016-03-01 2016-02-26 9.316 12,746,455 -775,820 0.11% 118,748,112
2016-02-29 2016-02-25 8.902 13,522,275 +404,004 0.12% 120,371,443
2016-02-26 2016-02-24 9.136 13,118,271 +441,739 0.11% 119,848,144
2016-02-25 2016-02-23 9.334 12,676,532 +293,013 0.11% 118,325,125
2016-02-24 2016-02-22 9.208 12,383,519 -2,220 0.11% 114,028,058
2016-02-23 2016-02-19 9.172 12,385,739 +1,187,592 0.11% 113,602,126
2016-02-22 2016-02-18 9.208 11,198,147 -315,211 0.10% 103,113,094
2016-02-19 2016-02-17 8.685 11,513,358 +1,092,140 0.10% 99,999,033
2016-02-18 2016-02-16 8.956 10,421,218 -295,233 0.09% 93,330,077
2016-02-17 2016-02-15 8.415 10,716,451 -162,045 0.09% 90,180,911
2016-02-16 2016-02-12 8.109 10,878,496 -3,015,594 0.09% 88,212,093
2016-02-15 2016-02-11 8.055 13,894,090 +3,618,268 0.12% 111,913,991
2016-02-12 2016-02-05 8.487 10,275,822 -28,857 0.09% 87,213,604
2016-02-11 2016-02-04 8.307 10,304,679 -2,022,235 0.09% 85,601,652
2016-02-05 2016-02-03 7.893 12,326,914 +2,604,932 0.11% 97,291,574
2016-02-04 2016-02-02 8.235 9,721,982 +385,135 0.08% 80,060,402
2016-02-03 2016-02-01 8.307 9,336,847 +832,423 0.08% 77,561,808
2016-02-02 2016-01-29 8.559 8,504,424 -182,023 0.07% 72,792,271
2016-02-01 2016-01-28 8.217 8,686,447 +238,628 0.07% 71,376,257
2016-01-29 2016-01-27 8.127 8,447,819 -7,769 0.07% 68,654,324
2016-01-28 2016-01-26 7.875 8,455,588 +289,683 0.07% 66,584,326
2016-01-27 2016-01-25 8.361 8,165,905 -19,978 0.07% 68,276,155
2016-01-26 2016-01-22 8.127 8,185,883 -16,648 0.07% 66,525,604
2016-01-25 2016-01-21 7.532 8,202,531 -32,187 0.07% 61,783,274
2016-01-22 2016-01-20 7.622 8,234,718 +24,417 0.07% 62,767,648
2016-01-21 2016-01-19 8.109 8,210,301 +438,410 0.07% 66,576,099
2016-01-20 2016-01-18 7.730 7,771,891 +5,550 0.07% 60,080,114
2016-01-19 2016-01-15 7.893 7,766,341 -58,825 0.07% 61,296,732
2016-01-18 2016-01-14 8.073 7,825,166 +35,517 0.07% 63,171,084
2016-01-15 2016-01-13 8.019 7,789,649 -278,585 0.07% 62,463,261
2016-01-14 2016-01-12 7.911 8,068,234 -74,363 0.07% 63,824,844
2016-01-13 2016-01-11 8.019 8,142,597 +340,739 0.07% 65,293,463
2016-01-12 2016-01-08 8.433 7,801,858 -295,233 0.07% 65,794,660
2016-01-11 2016-01-07 8.217 8,097,091 +365,157 0.07% 66,533,538
2016-01-08 2016-01-06 8.794 7,731,934 -25,528 0.07% 67,991,514
2016-01-07 2016-01-05 8.902 7,757,462 +43,286 0.07% 69,054,719
2016-01-06 2016-01-04 9.046 7,714,176 +297,453 0.07% 69,781,454
2016-01-05 2015-12-31 9.154 7,416,723 +258,606 0.06% 67,892,613
2016-01-04 2015-12-29 9.352 7,158,117 +27,748 0.06% 66,944,192
2015-12-30 2015-12-28 9.496 7,130,369 +49,945 0.06% 67,712,582
2015-12-29 2015-12-24 9.695 7,080,424 -330,750 0.06% 68,641,742
2015-12-23 2015-12-21 9.244 7,411,174 +11,099 0.06% 68,509,552
2015-12-22 2015-12-18 9.172 7,400,075 +56,605 0.06% 67,873,565
2015-12-21 2015-12-17 9.370 7,343,470 -16,648 0.06% 68,809,979
2015-12-18 2015-12-16 9.550 7,360,118 -207,551 0.06% 70,292,243
2015-12-17 2015-12-15 9.100 7,567,669 +33,297 0.06% 68,865,271
2015-12-16 2015-12-14 9.046 7,534,372 +49,945 0.06% 68,154,970
2015-12-15 2015-12-11 9.154 7,484,427 +35,517 0.06% 68,512,375
2015-12-14 2015-12-10 9.316 7,448,910 +66,594 0.06% 69,395,295
2015-12-11 2015-12-09 9.424 7,382,316 +79,912 0.06% 69,573,055
2015-12-10 2015-12-08 9.550 7,302,404 +630,423 0.06% 69,741,050
2015-12-09 2015-12-07 9.767 6,671,981 +49,945 0.06% 65,162,966
2015-12-08 2015-12-04 9.983 6,622,036 +8,879 0.06% 66,107,093
2015-12-07 2015-12-03 10.217 6,613,157 -55,495 0.06% 67,567,624
2015-12-03 2015-12-01 10.181 6,668,652 -18,868 0.06% 67,894,291
2015-12-01 2015-11-27 9.983 6,687,520 +3,330 0.06% 66,760,812
2015-11-30 2015-11-26 10.361 6,684,190 -182,024 0.06% 69,256,954
2015-11-27 2015-11-25 10.325 6,866,214 +127,639 0.06% 70,895,507
2015-11-26 2015-11-24 10.289 6,738,575 +5,549 0.06% 69,334,746
2015-11-25 2015-11-23 10.181 6,733,026 +61,045 0.06% 68,549,690
2015-11-24 2015-11-20 10.145 6,671,981 +71,033 0.06% 67,687,730
2015-11-23 2015-11-19 9.929 6,600,948 -103,220 0.06% 65,539,733
2015-11-20 2015-11-18 9.749 6,704,168 +196,452 0.06% 65,356,518
2015-11-19 2015-11-17 10.073 6,507,716 +13,318 0.06% 65,552,182
2015-11-18 2015-11-16 9.875 6,494,398 +32,187 0.06% 64,130,734
2015-11-17 2015-11-13 10.253 6,462,211 +73,254 0.06% 66,258,280
2015-11-16 2015-11-12 10.686 6,388,957 -7,770 0.05% 68,270,237
2015-11-13 2015-11-11 10.361 6,396,727 +53,276 0.05% 66,278,461
2015-11-12 2015-11-10 10.523 6,343,451 +29,967 0.05% 66,755,214
2015-11-11 2015-11-09 10.740 6,313,484 +15,538 0.05% 67,805,059
2015-11-10 2015-11-06 10.902 6,297,946 +41,067 0.05% 68,659,567
2015-11-09 2015-11-05 11.154 6,256,879 +1,110 0.05% 69,790,315
2015-11-06 2015-11-04 11.244 6,255,769 -37,737 0.05% 70,341,568
2015-11-05 2015-11-03 10.812 6,293,506 -27,747 0.05% 68,044,128
2015-11-04 2015-11-02 10.794 6,321,253 +19,978 0.05% 68,230,217
2015-11-03 2015-10-30 10.920 6,301,275 -4,440 0.05% 68,809,407
2015-11-02 2015-10-29 11.154 6,305,715 -58,824 0.05% 70,335,040
2015-10-28 2015-10-26 11.154 6,364,539 -1,110 0.05% 70,991,174
2015-10-27 2015-10-23 11.388 6,365,649 +3,329 0.05% 72,494,744
2015-10-26 2015-10-22 11.208 6,362,320 +2,220 0.05% 71,310,363
2015-10-23 2015-10-20 11.515 6,360,100 -2,220 0.05% 73,233,798
2015-10-22 2015-10-19 11.695 6,362,320 +41,067 0.05% 74,405,829
2015-10-20 2015-10-16 11.713 6,321,253 -51,056 0.05% 74,039,467
2015-10-19 2015-10-15 11.623 6,372,309 +69,924 0.05% 74,063,340
2015-10-16 2015-10-14 11.352 6,302,385 -361,827 0.05% 71,547,133
2015-10-15 2015-10-13 11.280 6,664,212 +13,319 0.06% 75,174,386
2015-10-14 2015-10-12 11.515 6,650,893 +163,492 0.06% 76,582,153
2015-10-13 2015-10-09 11.352 6,487,401 -83,242 0.06% 73,647,506
2015-10-12 2015-10-08 11.064 6,570,643 -54,385 0.06% 72,698,089
2015-10-09 2015-10-07 11.334 6,625,028 -173,144 0.06% 75,090,521
2015-10-08 2015-10-06 10.379 6,798,172 -518,323 0.06% 70,560,457
2015-10-07 2015-10-05 10.073 7,316,495 -21,088 0.06% 73,699,008
2015-10-06 2015-10-02 9.983 7,337,583 -57,715 0.06% 73,250,323
2015-10-05 2015-09-30 9.677 7,395,298 -93,231 0.06% 71,561,052
2015-10-02 2015-09-29 9.352 7,488,529 +665,939 0.06% 70,034,274
2015-09-30 2015-09-25 10.001 6,822,590 +31,077 0.06% 68,232,143
2015-09-29 2015-09-24 9.983 6,791,513 +14,429 0.06% 67,798,964
2015-09-25 2015-09-23 10.055 6,777,084 +251,947 0.06% 68,143,404
2015-09-24 2015-09-22 10.451 6,525,137 -17,759 0.06% 68,196,861
2015-09-23 2015-09-21 10.289 6,542,896 +128,749 0.06% 67,321,360
2015-09-22 2015-09-18 10.560 6,414,147 +29,967 0.05% 67,730,344
2015-09-21 2015-09-17 10.542 6,384,180 -89,902 0.05% 67,298,866
2015-09-18 2015-09-16 10.505 6,474,082 -314,101 0.06% 68,013,246
2015-09-17 2015-09-15 10.235 6,788,183 +165,375 0.06% 69,478,212
2015-09-16 2015-09-14 10.307 6,622,808 +126,528 0.06% 68,262,934
2015-09-15 2015-09-11 10.361 6,496,280 +115,429 0.06% 67,309,960
2015-09-14 2015-09-10 10.776 6,380,851 +69,924 0.05% 68,758,523
2015-09-10 2015-09-08 10.761 6,310,927 +98,929 0.05% 67,912,050
2015-09-09 2015-09-07 10.524 6,211,998 -47,152 0.05% 65,374,562
2015-09-08 2015-09-04 10.597 6,259,150 +60,311 0.05% 66,327,429
2015-09-07 2015-09-02 10.998 6,198,839 +5,482 0.05% 68,175,658
2015-09-04 2015-09-01 11.290 6,193,357 +17,545 0.05% 69,922,739
2015-09-02 2015-08-31 11.746 6,175,812 +5,483 0.05% 72,540,677
2015-09-01 2015-08-28 11.837 6,170,329 -63,600 0.05% 73,038,978
2015-08-31 2015-08-27 11.947 6,233,929 -23,028 0.05% 74,474,024
2015-08-28 2015-08-26 11.472 6,256,957 -5,482 0.05% 71,781,989
2015-08-27 2015-08-25 11.381 6,262,439 +49,344 0.05% 71,273,776
2015-08-26 2015-08-24 11.582 6,213,095 +21,931 0.05% 71,958,714
2015-08-25 2015-08-21 12.092 6,191,164 -24,124 0.05% 74,866,496
2015-08-24 2015-08-20 12.403 6,215,288 +591,041 0.05% 77,085,349
2015-08-21 2015-08-19 12.913 5,624,247 +23,027 0.05% 72,627,202
2015-08-20 2015-08-18 13.059 5,601,220 -10,965 0.05% 73,147,136
2015-08-19 2015-08-17 13.132 5,612,185 -222,600 0.05% 73,699,772
2015-08-17 2015-08-13 13.552 5,834,785 +123,910 0.05% 79,070,656
2015-08-14 2015-08-12 13.296 5,710,875 +175,448 0.05% 75,933,227
2015-08-13 2015-08-11 13.369 5,535,427 -63,600 0.05% 74,004,269
2015-08-12 2015-08-10 13.260 5,599,027 +53,731 0.05% 74,241,826
2015-08-11 2015-08-07 13.314 5,545,296 +5,483 0.05% 73,832,787
2015-08-07 2015-08-05 13.460 5,539,813 +3,290 0.05% 74,568,110
2015-08-06 2015-08-04 13.424 5,536,523 +13,158 0.05% 74,321,864
2015-08-05 2015-08-03 13.625 5,523,365 +3,290 0.05% 75,253,381
2015-08-04 2015-07-31 14.026 5,520,075 -6,579 0.05% 77,423,534
2015-08-03 2015-07-30 14.208 5,526,654 +224,792 0.05% 78,523,818
2015-07-31 2015-07-29 14.281 5,301,862 -38,379 0.05% 75,716,731
2015-07-30 2015-07-28 13.898 5,340,241 -1,096 0.05% 74,219,410
2015-07-29 2015-07-27 13.625 5,341,337 +48,248 0.05% 72,773,331
2015-07-28 2015-07-24 14.299 5,293,089 +47,151 0.05% 75,687,983
2015-07-27 2015-07-23 14.445 5,245,938 +2,193 0.05% 75,779,198
2015-07-24 2015-07-22 14.427 5,243,745 +21,931 0.05% 75,651,879
2015-07-23 2015-07-21 14.555 5,221,814 +10,966 0.05% 76,002,165
2015-07-22 2015-07-20 14.537 5,210,848 +49,345 0.05% 75,747,516
2015-07-21 2015-07-17 14.609 5,161,503 +5,482 0.04% 75,406,776
2015-07-20 2015-07-16 14.609 5,156,021 -9,869 0.04% 75,326,687
2015-07-17 2015-07-15 14.609 5,165,890 +54,828 0.04% 75,470,867
2015-07-16 2015-07-14 14.646 5,111,062 +38,379 0.04% 74,856,302
2015-07-15 2015-07-13 14.810 5,072,683 +5,483 0.04% 75,126,892
2015-07-14 2015-07-10 14.737 5,067,200 +61,407 0.04% 74,676,005
2015-07-13 2015-07-09 14.628 5,005,793 -88,821 0.04% 73,223,237
2015-07-10 2015-07-08 14.518 5,094,614 -309,227 0.04% 73,964,960
2015-07-09 2015-07-07 15.321 5,403,841 +33,993 0.05% 82,791,075
2015-07-08 2015-07-06 15.521 5,369,848 +97,593 0.05% 83,347,624
2015-07-07 2015-07-03 15.813 5,272,255 -5,483 0.05% 83,371,416
2015-07-06 2015-07-02 15.722 5,277,738 +61,407 0.05% 82,976,816
2015-07-03 2015-06-30 15.777 5,216,331 +16,448 0.05% 82,296,795
2015-07-02 2015-06-29 16.057 5,199,883 +75,662 0.04% 83,492,837
2015-06-30 2015-06-26 16.186 5,124,221 +19,973 0.04% 82,941,489
2015-06-26 2015-06-24 16.834 5,104,248 +78,926 0.04% 85,922,930
2015-06-25 2015-06-23 16.390 5,025,322 -37,841 0.04% 82,363,262
2015-06-24 2015-06-22 16.149 5,063,163 +1,081 0.04% 81,765,872
2015-06-23 2015-06-19 15.983 5,062,082 +8,649 0.04% 80,905,648
2015-06-22 2015-06-18 15.835 5,053,433 +16,218 0.04% 80,019,567
2015-06-19 2015-06-17 15.964 5,037,215 +5,406 0.04% 80,415,026
2015-06-18 2015-06-16 15.927 5,031,809 +55,139 0.04% 80,142,562
2015-06-17 2015-06-15 16.334 4,976,670 +10,812 0.04% 81,289,690
2015-06-16 2015-06-12 16.519 4,965,858 +2,162 0.04% 82,031,693
2015-06-15 2015-06-11 16.316 4,963,696 +27,030 0.04% 80,985,950
2015-06-12 2015-06-10 16.316 4,936,666 -29,192 0.04% 80,544,938
2015-06-11 2015-06-09 16.408 4,965,858 +41,084 0.04% 81,480,528
2015-06-09 2015-06-05 16.482 4,924,774 +59,465 0.04% 81,170,819
2015-06-08 2015-06-04 16.760 4,865,309 +36,760 0.04% 81,540,721
2015-06-05 2015-06-03 16.889 4,828,549 -214,072 0.04% 81,549,883
2015-06-04 2015-06-02 16.926 5,042,621 +6,487 0.04% 85,351,929
2015-06-03 2015-06-01 16.963 5,036,134 +37,841 0.04% 85,428,451
2015-06-02 2015-05-29 17.000 4,998,293 +5,406 0.04% 84,971,472
2015-06-01 2015-05-28 17.278 4,992,887 +142,714 0.04% 86,264,982
2015-05-29 2015-05-27 17.759 4,850,173 +18,380 0.04% 86,131,971
2015-05-28 2015-05-26 17.833 4,831,793 -56,221 0.04% 86,163,092
2015-05-27 2015-05-22 17.629 4,888,014 -24,867 0.04% 86,171,026
2015-05-26 2015-05-21 17.426 4,912,881 +20,543 0.04% 85,609,718
2015-05-22 2015-05-20 17.703 4,892,338 +5,405 0.04% 86,609,257
2015-05-21 2015-05-19 17.796 4,886,933 -73,519 0.04% 86,965,576
2015-05-19 2015-05-15 17.666 4,960,452 +210,828 0.04% 87,631,560
2015-05-18 2015-05-14 17.333 4,749,624 -41,084 0.04% 82,325,569
2015-05-15 2015-05-13 17.426 4,790,708 +19,461 0.04% 83,480,785
2015-05-14 2015-05-12 17.389 4,771,247 +64,870 0.04% 82,965,144
2015-05-13 2015-05-11 17.611 4,706,377 +14,055 0.04% 82,881,878
2015-05-12 2015-05-08 17.722 4,692,322 +35,679 0.04% 83,155,166
2015-05-11 2015-05-07 17.722 4,656,643 +56,220 0.04% 82,522,880
2015-05-08 2015-05-06 18.239 4,600,423 +20,543 0.04% 83,909,397
2015-05-07 2015-05-05 18.369 4,579,880 -10,812 0.04% 84,127,749
2015-05-06 2015-05-04 18.572 4,590,692 +6,487 0.04% 85,260,483
2015-05-05 2015-04-30 18.424 4,584,205 +351,380 0.04% 84,461,597
2015-05-04 2015-04-29 18.498 4,232,825 -104,873 0.04% 78,300,806
2015-04-30 2015-04-28 18.757 4,337,698 -1,194,693 0.04% 81,364,168
2015-04-29 2015-04-27 19.682 5,532,391 +1,490,933 0.05% 108,890,606
2015-04-28 2015-04-24 18.443 4,041,458 +15,137 0.04% 74,536,526
2015-04-27 2015-04-23 18.609 4,026,321 -44,328 0.04% 74,927,682
2015-04-24 2015-04-22 18.757 4,070,649 +37,841 0.04% 76,355,009
2015-04-23 2015-04-21 18.831 4,032,808 -10,812 0.04% 75,943,611
2015-04-22 2015-04-20 18.443 4,043,620 +28,111 0.04% 74,576,400
2015-04-21 2015-04-17 19.645 4,015,509 -46,491 0.04% 78,886,201
2015-04-20 2015-04-16 19.423 4,062,000 +62,708 0.04% 78,897,845
2015-04-17 2015-04-15 18.683 3,999,292 +44,328 0.04% 74,720,610
2015-04-16 2015-04-14 18.369 3,954,964 -60,545 0.03% 72,648,676
2015-04-15 2015-04-13 18.609 4,015,509 -49,734 0.04% 74,726,476
2015-04-14 2015-04-10 18.406 4,065,243 -54,059 0.04% 74,824,791
2015-04-13 2015-04-09 18.369 4,119,302 -375,166 0.04% 75,667,398
2015-04-10 2015-04-08 17.241 4,494,468 -343,812 0.04% 77,487,228
2015-04-09 2015-04-02 16.186 4,838,280 -50,815 0.04% 78,313,200
2015-04-08 2015-04-01 15.964 4,889,095 -75,682 0.04% 78,050,411
2015-04-02 2015-03-31 15.872 4,964,777 -74,601 0.04% 78,799,408
2015-04-01 2015-03-30 15.742 5,039,378 -200,016 0.04% 79,330,906
2015-03-31 2015-03-27 15.428 5,239,394 -15,137 0.05% 80,831,945
2015-03-30 2015-03-26 15.446 5,254,531 -20,542 0.05% 81,162,675
2015-03-27 2015-03-25 15.317 5,275,073 -42,165 0.05% 80,796,906
2015-03-26 2015-03-24 15.113 5,317,238 +81,087 0.05% 80,360,768
2015-03-25 2015-03-23 15.354 5,236,151 +170,825 0.05% 80,394,470
2015-03-23 2015-03-19 15.594 5,065,326 -385,978 0.04% 78,989,779
2015-03-20 2015-03-18 15.243 5,451,304 -20,542 0.05% 83,092,827
2015-03-19 2015-03-17 15.039 5,471,846 +12,974 0.05% 82,292,514
2015-03-17 2015-03-13 15.243 5,458,872 +20,543 0.05% 83,208,184
2015-03-16 2015-03-12 15.187 5,438,329 +24,866 0.05% 82,593,250
2015-03-13 2015-03-11 15.150 5,413,463 +358,949 0.05% 82,015,322
2015-03-12 2015-03-10 15.354 5,054,514 -23,786 0.04% 77,605,664
2015-03-11 2015-03-09 15.483 5,078,300 +17,299 0.04% 78,628,453
2015-03-10 2015-03-06 15.557 5,061,001 +18,380 0.04% 78,735,092
2015-03-09 2015-03-05 15.631 5,042,621 +170,825 0.04% 78,822,274
2015-03-06 2015-03-04 15.890 4,871,796 +134,065 0.04% 77,413,763
2015-03-05 2015-03-03 16.205 4,737,731 -15,137 0.04% 76,773,338
2015-03-04 2015-03-02 16.538 4,752,868 +2,163 0.04% 78,601,203
2015-03-03 2015-02-27 16.649 4,750,705 -5,406 0.04% 79,092,717
2015-03-02 2015-02-26 16.686 4,756,111 -134,065 0.04% 79,358,681
2015-02-27 2015-02-25 16.353 4,890,176 -24,867 0.04% 79,967,345
2015-02-26 2015-02-24 16.297 4,915,043 -43,247 0.04% 80,101,224
2015-02-25 2015-02-23 16.445 4,958,290 -16,217 0.04% 81,539,793
2015-02-24 2015-02-18 16.612 4,974,507 -86,494 0.04% 82,634,671
2015-02-23 2015-02-16 16.057 5,061,001 -11,893 0.04% 81,262,854
2015-02-17 2015-02-13 15.890 5,072,894 -28,110 0.04% 80,609,248
2015-02-11 2015-02-09 15.890 5,101,004 -3,244 0.04% 81,055,922
2015-02-10 2015-02-06 15.853 5,104,248 +31,354 0.04% 80,918,628
2015-02-09 2015-02-05 15.835 5,072,894 +64,870 0.04% 80,327,726
2015-02-06 2015-02-04 16.205 5,008,024 -32,435 0.04% 81,153,346
2015-02-05 2015-02-03 15.909 5,040,459 +38,922 0.04% 80,187,091
2015-02-04 2015-02-02 15.613 5,001,537 +42,166 0.04% 78,087,560
2015-02-03 2015-01-30 15.520 4,959,371 +21,623 0.04% 76,970,530
2015-02-02 2015-01-29 15.576 4,937,748 +165,419 0.04% 76,908,959
2015-01-30 2015-01-28 15.909 4,772,329 -169,743 0.04% 75,921,494
2015-01-29 2015-01-27 16.094 4,942,072 +14,055 0.04% 79,536,091
2015-01-28 2015-01-26 16.334 4,928,017 -189,205 0.04% 80,494,985
2015-01-27 2015-01-23 16.501 5,117,222 -92,981 0.04% 84,437,435
2015-01-26 2015-01-22 16.094 5,210,203 -36,759 0.05% 83,851,303
2015-01-23 2015-01-21 15.853 5,246,962 +201,097 0.05% 83,181,100
2015-01-22 2015-01-20 15.816 5,045,865 -2,162 0.04% 79,806,389
2015-01-21 2015-01-19 15.724 5,048,027 +125,416 0.04% 79,373,680
2015-01-20 2015-01-16 16.131 4,922,611 +46,490 0.04% 79,405,013
2015-01-19 2015-01-15 16.390 4,876,121 +14,055 0.04% 79,917,910
2015-01-16 2015-01-14 16.149 4,862,066 +34,598 0.04% 78,518,323
2015-01-15 2015-01-13 16.260 4,827,468 +16,217 0.04% 78,495,399
2015-01-14 2015-01-12 16.223 4,811,251 -44,328 0.04% 78,053,706
2015-01-13 2015-01-09 16.297 4,855,579 -32,435 0.04% 79,132,130
2015-01-12 2015-01-08 16.242 4,888,014 +45,409 0.04% 79,389,465
2015-01-09 2015-01-07 15.853 4,842,605 +59,465 0.04% 76,770,751
2015-01-08 2015-01-06 15.779 4,783,140 +41,084 0.04% 75,474,118
2015-01-07 2015-01-05 16.168 4,742,056 -83,250 0.04% 76,667,982
2015-01-06 2015-01-02 16.075 4,825,306 -25,948 0.04% 77,567,636
2015-01-05 2014-12-31 15.909 4,851,254 +33,516 0.04% 77,177,088
2015-01-02 2014-12-29 16.242 4,817,738 -58,383 0.04% 78,248,066
2014-12-30 2014-12-24 15.964 4,876,121 +24,867 0.04% 77,843,291
2014-12-29 2014-12-22 16.131 4,851,254 -382,734 0.04% 78,253,977
2014-12-23 2014-12-19 15.502 5,233,988 +21,623 0.05% 81,135,826
2014-12-22 2014-12-18 15.557 5,212,365 -77,844 0.05% 81,089,895
2014-12-19 2014-12-17 15.261 5,290,209 +2,162 0.05% 80,735,158
2014-12-18 2014-12-16 14.910 5,288,047 +263,806 0.05% 78,843,568
2014-12-17 2014-12-15 15.261 5,024,241 +12,974 0.04% 76,676,156
2014-12-16 2014-12-12 14.965 5,011,267 +9,730 0.04% 74,994,944
2014-12-15 2014-12-11 14.928 5,001,537 +472,472 0.04% 74,664,290
2014-12-12 2014-12-10 15.095 4,529,065 -41,085 0.04% 68,365,128
2014-12-11 2014-12-09 15.243 4,570,150 -362,192 0.04% 69,661,623
2014-12-10 2014-12-08 15.761 4,932,342 +265,968 0.04% 77,737,165
2014-12-09 2014-12-05 15.983 4,666,374 +238,939 0.04% 74,581,172
2014-12-08 2014-12-04 15.724 4,427,435 -560,046 0.04% 69,615,675
2014-12-05 2014-12-03 14.688 4,987,481 +635,728 0.04% 73,255,068
2014-12-04 2014-12-02 15.150 4,351,753 +47,571 0.04% 65,930,149
2014-12-03 2014-12-01 14.873 4,304,182 +83,250 0.04% 64,015,125
2014-12-02 2014-11-28 15.557 4,220,932 +95,143 0.04% 65,665,956
2014-12-01 2014-11-27 16.094 4,125,789 -6,487 0.04% 66,399,099
2014-11-28 2014-11-26 16.205 4,132,276 -23,786 0.04% 66,962,144
2014-11-27 2014-11-25 16.223 4,156,062 +43,247 0.04% 67,424,468
2014-11-26 2014-11-24 16.630 4,112,815 -18,380 0.04% 68,396,643
2014-11-25 2014-11-21 16.094 4,131,195 +59,465 0.04% 66,486,101
2014-11-24 2014-11-20 15.798 4,071,730 +51,896 0.04% 64,323,958
2014-11-21 2014-11-19 15.668 4,019,834 +12,974 0.04% 62,983,596
2014-11-20 2014-11-18 15.798 4,006,860 -3,244 0.04% 63,299,162
2014-11-19 2014-11-17 15.964 4,010,104 +5,406 0.04% 64,018,037
2014-11-18 2014-11-14 16.057 4,004,698 +54,059 0.04% 64,302,138
2014-11-17 2014-11-13 16.334 3,950,639 +58,383 0.03% 64,530,343
2014-11-14 2014-11-12 16.741 3,892,256 +10,812 0.03% 65,160,723
2014-11-13 2014-11-11 16.667 3,881,444 +82,169 0.03% 64,692,515
2014-11-12 2014-11-10 17.037 3,799,275 +34,597 0.03% 64,728,610
2014-11-11 2014-11-07 16.982 3,764,678 +46,490 0.03% 63,930,255
2014-11-10 2014-11-06 17.222 3,718,188 +18,380 0.03% 64,034,931
2014-11-07 2014-11-05 17.315 3,699,808 +88,656 0.03% 64,060,593
2014-11-06 2014-11-04 17.759 3,611,152 +55,140 0.03% 64,128,772
2014-11-05 2014-11-03 17.685 3,556,012 +10,812 0.03% 62,886,443
2014-11-04 2014-10-31 17.962 3,545,200 -16,218 0.03% 63,678,950
2014-11-03 2014-10-30 17.851 3,561,418 +4,325 0.03% 63,574,973
2014-10-31 2014-10-29 18.202 3,557,093 -15,137 0.03% 64,747,982
2014-10-30 2014-10-28 17.703 3,572,230 -56,221 0.03% 63,239,332
2014-10-29 2014-10-27 17.500 3,628,451 +12,975 0.03% 63,496,285
2014-10-28 2014-10-24 17.722 3,615,476 -12,975 0.03% 64,071,798
2014-10-27 2014-10-23 17.759 3,628,451 +12,975 0.03% 64,435,977
2014-10-24 2014-10-22 17.833 3,615,476 -11,893 0.03% 64,473,083
2014-10-23 2014-10-21 17.315 3,627,369 -5,406 0.03% 62,806,343
2014-10-22 2014-10-20 17.389 3,632,775 -8,650 0.03% 63,168,749
2014-10-21 2014-10-17 17.352 3,641,425 +12,974 0.03% 63,184,438
2014-10-20 2014-10-16 17.185 3,628,451 -34,597 0.03% 62,355,232
2014-10-17 2014-10-15 17.241 3,663,048 +3,244 0.03% 63,153,066
2014-10-16 2014-10-14 17.574 3,659,804 +7,568 0.03% 64,315,752
2014-10-15 2014-10-13 17.703 3,652,236 +23,785 0.03% 64,655,681
2014-10-14 2014-10-10 17.907 3,628,451 +32,436 0.03% 64,972,943
2014-10-13 2014-10-09 18.369 3,596,015 +8,649 0.03% 66,055,147
2014-10-10 2014-10-08 18.276 3,587,366 +5,406 0.03% 65,564,470
2014-10-09 2014-10-07 18.646 3,581,960 -6,487 0.03% 66,790,883
2014-10-08 2014-10-06 18.535 3,588,447 +2,162 0.03% 66,513,558
2014-10-07 2014-10-03 18.498 3,586,285 -5,406 0.03% 66,340,802
2014-10-06 2014-09-30 18.406 3,591,691 +16,218 0.03% 66,108,601
2014-10-03 2014-09-29 18.683 3,575,473 +4,325 0.03% 66,802,205
2014-09-30 2014-09-26 19.090 3,571,148 +5,405 0.03% 68,174,736
2014-09-29 2014-09-25 19.238 3,565,743 -3,243 0.03% 68,599,239
2014-09-26 2014-09-24 19.238 3,568,986 -30,273 0.03% 68,661,629
2014-09-25 2014-09-23 18.868 3,599,259 +67,752 0.03% 67,912,418
2014-09-23 2014-09-19 19.460 3,531,507 +7,568 0.03% 68,724,523
2014-09-22 2014-09-18 19.534 3,523,939 +15,136 0.03% 68,837,996
2014-09-19 2014-09-17 19.830 3,508,803 +4,325 0.03% 69,580,844
2014-09-18 2014-09-16 19.090 3,504,478 -7,568 0.03% 66,901,978
2014-09-17 2014-09-15 19.312 3,512,046 -36,760 0.03% 67,826,064
2014-09-16 2014-09-12 19.497 3,548,806 +12,974 0.03% 69,192,463
2014-09-15 2014-09-11 19.756 3,535,832 +3,243 0.03% 69,855,209
2014-09-12 2014-09-10 20.857 3,532,589 +4,325 0.03% 73,677,616
2014-09-11 2014-09-08 21.611 3,528,264 +75,684 0.03% 76,248,801
2014-09-10 2014-09-05 21.649 3,452,580 +10,606 0.03% 74,743,420
2014-09-08 2014-09-04 21.913 3,441,974 -15,908 0.03% 75,422,520
2014-09-05 2014-09-03 21.686 3,457,882 -15,909 0.03% 74,988,616
2014-09-04 2014-09-02 21.045 3,473,791 +5,303 0.03% 73,106,368
2014-09-03 2014-09-01 21.158 3,468,488 -36,060 0.03% 73,387,211
2014-09-02 2014-08-29 20.743 3,504,548 -467,715 0.03% 72,696,253
2014-09-01 2014-08-28 20.668 3,972,263 +4,242 0.04% 82,098,624
2014-08-29 2014-08-27 21.271 3,968,021 +337,264 0.04% 84,405,430
2014-08-28 2014-08-26 21.196 3,630,757 +77,423 0.03% 76,957,477
2014-08-27 2014-08-25 20.706 3,553,334 -18,030 0.03% 73,574,226
2014-08-26 2014-08-22 20.517 3,571,364 +8,246 0.03% 73,274,074
2014-08-25 2014-08-21 20.253 3,563,118 -3,381 0.03% 72,164,202
2014-08-22 2014-08-20 20.291 3,566,499 +3,181 0.03% 72,367,189
2014-08-21 2014-08-19 20.479 3,563,318 -32,878 0.03% 72,974,602
2014-08-15 2014-08-13 20.479 3,596,196 +9,546 0.03% 73,647,924
2014-08-14 2014-08-12 20.366 3,586,650 -57,272 0.03% 73,046,613
2014-08-13 2014-08-11 19.914 3,643,922 -8,484 0.03% 72,563,850
2014-08-12 2014-08-08 19.310 3,652,406 -3,182 0.03% 70,528,774
2014-08-08 2014-08-06 19.084 3,655,588 -4,242 0.03% 69,762,990
2014-08-07 2014-08-05 19.084 3,659,830 -5,303 0.03% 69,843,944
2014-08-06 2014-08-04 19.046 3,665,133 +6,363 0.03% 69,806,914
2014-08-05 2014-08-01 19.122 3,658,770 +9,545 0.03% 69,961,706
2014-08-04 2014-07-31 19.197 3,649,225 +42,424 0.03% 70,054,453
2014-08-01 2014-07-30 19.687 3,606,801 -81,665 0.03% 71,008,446
2014-07-31 2014-07-29 19.687 3,688,466 +10,606 0.03% 72,616,215
2014-07-30 2014-07-28 20.140 3,677,860 -85,907 0.03% 74,071,949
2014-07-29 2014-07-25 20.404 3,763,767 -106,058 0.03% 76,795,773
2014-07-28 2014-07-24 20.555 3,869,825 +6,364 0.03% 79,543,583
2014-07-25 2014-07-23 20.366 3,863,461 -14,848 0.03% 78,684,215
2014-07-24 2014-07-22 19.763 3,878,309 -24,394 0.03% 76,646,269
2014-07-23 2014-07-21 19.159 3,902,703 -9,545 0.03% 74,773,298
2014-07-22 2014-07-18 19.197 3,912,248 -18,030 0.03% 75,103,726
2014-07-21 2014-07-17 19.159 3,930,278 -2,121 0.04% 75,301,618
2014-07-18 2014-07-16 19.197 3,932,399 -22,272 0.04% 75,490,566
2014-07-17 2014-07-15 19.009 3,954,671 -10,606 0.04% 75,172,366
2014-07-16 2014-07-14 18.839 3,965,277 -9,545 0.04% 74,700,988
2014-07-15 2014-07-11 18.688 3,974,822 -14,848 0.04% 74,281,158
2014-07-14 2014-07-10 18.480 3,989,670 +8,485 0.04% 73,731,043
2014-07-11 2014-07-09 18.198 3,981,185 -3,182 0.04% 72,448,100
2014-07-07 2014-07-03 18.499 3,984,367 -6,364 0.04% 73,708,177
2014-07-04 2014-07-02 18.726 3,990,731 -36,059 0.04% 74,728,976
2014-07-03 2014-06-30 18.462 4,026,790 -8,485 0.04% 74,341,103
2014-07-02 2014-06-27 18.386 4,035,275 -5,303 0.04% 74,193,367
2014-06-30 2014-06-26 18.518 4,040,578 -7,424 0.04% 74,824,239
2014-06-26 2014-06-24 18.141 4,048,002 +2,121 0.04% 73,435,003
2014-06-25 2014-06-23 18.216 4,045,881 -2,121 0.04% 73,701,709
2014-06-24 2014-06-20 18.311 4,048,002 -9,545 0.04% 74,122,025
2014-06-23 2014-06-19 18.235 4,057,547 -37,120 0.04% 73,990,738
2014-06-18 2014-06-16 18.066 4,094,667 -1,061 0.04% 73,972,692
2014-06-17 2014-06-13 17.896 4,095,728 -2,121 0.04% 73,296,738
2014-06-13 2014-06-11 17.915 4,097,849 -5,303 0.04% 73,411,971
2014-06-12 2014-06-10 17.915 4,103,152 -12,727 0.04% 73,506,973
2014-06-11 2014-06-09 17.707 4,115,879 +8,485 0.04% 72,881,201
2014-06-10 2014-06-06 17.670 4,107,394 -8,485 0.04% 72,576,043
2014-06-09 2014-06-05 17.688 4,115,879 -5,303 0.04% 72,803,585
2014-06-05 2014-06-03 17.613 4,121,182 -2,121 0.04% 72,586,524
2014-06-04 2014-05-30 17.443 4,123,303 +7,424 0.04% 71,924,079
2014-06-03 2014-05-29 17.387 4,115,879 -11,666 0.04% 71,561,733
2014-05-30 2014-05-28 17.462 4,127,545 -2,121 0.04% 72,075,909
2014-05-29 2014-05-27 18.146 4,129,666 -5,303 0.04% 74,935,305
2014-05-28 2014-05-26 18.088 4,134,969 +86,983 0.04% 74,792,577
2014-05-27 2014-05-23 18.203 4,047,986 -25,956 0.04% 73,687,099
2014-05-26 2014-05-22 18.242 4,073,942 -36,340 0.04% 74,316,538
2014-05-23 2014-05-21 17.914 4,110,282 -14,536 0.04% 73,633,461
2014-05-22 2014-05-20 17.876 4,124,818 -5,191 0.04% 73,734,954
2014-05-21 2014-05-19 17.876 4,130,009 -5,191 0.04% 73,827,748
2014-05-20 2014-05-16 17.780 4,135,200 -1,038 0.04% 73,522,263
2014-05-19 2014-05-15 17.741 4,136,238 -18,689 0.04% 73,381,367
2014-05-16 2014-05-14 17.780 4,154,927 -63,335 0.04% 73,873,002
2014-05-15 2014-05-13 17.799 4,218,262 -84,265 0.04% 75,080,329
2014-05-14 2014-05-12 17.317 4,302,527 -18,689 0.04% 74,508,178
2014-05-12 2014-05-08 17.202 4,321,216 -273,065 0.04% 74,332,387
2014-05-09 2014-05-07 16.913 4,594,281 -378,967 0.04% 77,702,093
2014-05-08 2014-05-05 16.894 4,973,248 +2,076 0.05% 84,015,682
2014-05-07 2014-05-02 17.221 4,971,172 -20,765 0.05% 85,608,514
2014-05-05 2014-04-30 17.298 4,991,937 -22,842 0.05% 86,350,743
2014-05-02 2014-04-29 17.279 5,014,779 -15,574 0.05% 86,649,266
2014-04-30 2014-04-28 17.240 5,030,353 -56,067 0.05% 86,724,568
2014-04-23 2014-04-17 16.913 5,086,420 -8,306 0.05% 86,025,535
2014-04-22 2014-04-16 16.836 5,094,726 -2,076 0.05% 85,773,457
2014-04-17 2014-04-15 16.720 5,096,802 +13,497 0.05% 85,219,334
2014-04-16 2014-04-14 17.048 5,083,305 -10,382 0.05% 86,658,284
2014-04-15 2014-04-11 17.048 5,093,687 +10,382 0.05% 86,835,273
2014-04-14 2014-04-10 17.067 5,083,305 +34,263 0.05% 86,756,203
2014-04-11 2014-04-09 16.797 5,049,042 +146,396 0.05% 84,809,815
2014-04-10 2014-04-08 16.816 4,902,646 -4,153 0.04% 82,445,210
2014-04-09 2014-04-07 16.759 4,906,799 -98,636 0.04% 82,231,492
2014-04-08 2014-04-04 16.739 5,005,435 -231,533 0.05% 83,788,082
2014-04-07 2014-04-03 16.547 5,236,968 -131,860 0.05% 86,655,021
2014-04-04 2014-04-02 16.470 5,368,828 -10,383 0.05% 88,423,205
2014-04-03 2014-04-01 16.489 5,379,211 -16,612 0.05% 88,697,829
2014-04-02 2014-03-31 16.277 5,395,823 +4,153 0.05% 87,828,416
2014-04-01 2014-03-28 16.354 5,391,670 -112,133 0.05% 88,176,253
2014-03-31 2014-03-27 16.219 5,503,803 -89,291 0.05% 89,267,962
2014-03-28 2014-03-26 16.104 5,593,094 -28,033 0.05% 90,069,768
2014-03-27 2014-03-25 15.834 5,621,127 -337,437 0.05% 89,005,299
2014-03-26 2014-03-24 15.969 5,958,564 +617,769 0.05% 95,151,751
2014-03-25 2014-03-21 15.141 5,340,795 +12,459 0.05% 80,862,861
2014-03-24 2014-03-20 14.678 5,328,336 +24,919 0.05% 78,210,889
2014-03-21 2014-03-19 14.813 5,303,417 +5,191 0.05% 78,560,233
2014-03-20 2014-03-18 14.813 5,298,226 +5,191 0.05% 78,483,338
2014-03-18 2014-03-14 14.775 5,293,035 -1,038 0.05% 78,202,525
2014-03-17 2014-03-13 14.832 5,294,073 -6,230 0.05% 78,523,798
2014-03-13 2014-03-11 15.179 5,300,303 +2,077 0.05% 80,453,985
2014-03-12 2014-03-10 15.372 5,298,226 +38,416 0.05% 81,443,048
2014-03-11 2014-03-07 15.603 5,259,810 -304,213 0.05% 82,068,354
2014-03-10 2014-03-06 15.603 5,564,023 +219,027 0.05% 86,814,963
2014-03-07 2014-03-05 15.526 5,344,996 -460,991 0.05% 82,985,664
2014-03-06 2014-03-04 15.873 5,805,987 +321,863 0.05% 92,156,064
2014-03-05 2014-03-03 15.584 5,484,124 +11,421 0.05% 85,462,666
2014-03-04 2014-02-28 15.757 5,472,703 -74,755 0.05% 86,233,464
2014-03-03 2014-02-27 15.699 5,547,458 -34,263 0.05% 87,090,800
2014-02-27 2014-02-25 15.218 5,581,721 +9,344 0.05% 84,940,705
2014-02-26 2014-02-24 15.218 5,572,377 +6,230 0.05% 84,798,512
2014-02-25 2014-02-21 15.641 5,566,147 +3,115 0.05% 87,062,543
2014-02-24 2014-02-20 15.699 5,563,032 +10,383 0.05% 87,335,300
2014-02-21 2014-02-19 15.314 5,552,649 +51,913 0.05% 85,033,097
2014-02-20 2014-02-18 15.237 5,500,736 -2,077 0.05% 83,814,264
2014-02-19 2014-02-17 15.295 5,502,813 -111,094 0.05% 84,163,910
2014-02-18 2014-02-14 15.064 5,613,907 +53,990 0.05% 84,565,382
2014-02-17 2014-02-13 15.044 5,559,917 +2,076 0.05% 83,645,001
2014-02-14 2014-02-12 15.295 5,557,841 -121,477 0.05% 85,005,547
2014-02-13 2014-02-11 14.987 5,679,318 +136,013 0.05% 85,113,104
2014-02-12 2014-02-10 14.775 5,543,305 -10,383 0.05% 81,900,167
2014-02-11 2014-02-07 14.543 5,553,688 +4,153 0.05% 80,769,813
2014-02-10 2014-02-06 14.312 5,549,535 -3,114 0.05% 79,426,615
2014-02-07 2014-02-05 14.235 5,552,649 +15,574 0.05% 79,043,344
2014-02-06 2014-02-04 14.120 5,537,075 +1,038 0.05% 78,181,685
2014-02-05 2014-01-30 14.466 5,536,037 +67,487 0.05% 80,086,547
2014-02-04 2014-01-28 14.813 5,468,550 +32,186 0.05% 81,006,371
2014-01-29 2014-01-27 14.909 5,436,364 -239,839 0.05% 81,053,195
2014-01-28 2014-01-24 15.160 5,676,203 +49,837 0.05% 86,050,480
2014-01-27 2014-01-23 15.275 5,626,366 +11,420 0.05% 85,945,237
2014-01-24 2014-01-22 15.468 5,614,946 +19,728 0.05% 86,852,391
2014-01-23 2014-01-21 15.545 5,595,218 +2,076 0.05% 86,978,356
2014-01-22 2014-01-20 15.507 5,593,142 +41,531 0.05% 86,730,604
2014-01-21 2014-01-17 15.603 5,551,611 -87,215 0.05% 86,621,299
2014-01-20 2014-01-16 15.507 5,638,826 +62,296 0.05% 87,439,008
2014-01-17 2014-01-15 15.430 5,576,530 -1,038 0.05% 86,043,329
2014-01-16 2014-01-14 15.372 5,577,568 -3,115 0.05% 85,737,026
2014-01-15 2014-01-13 15.468 5,580,683 -20,765 0.05% 86,322,408
2014-01-14 2014-01-10 15.410 5,601,448 +17,650 0.05% 86,319,903
2014-01-13 2014-01-09 15.410 5,583,798 +80,985 0.05% 86,047,911
2014-01-10 2014-01-08 15.622 5,502,813 +86,177 0.05% 85,965,908
2014-01-09 2014-01-07 15.584 5,416,636 +12,459 0.05% 84,410,956
2014-01-08 2014-01-06 15.680 5,404,177 +36,339 0.05% 84,737,299
2014-01-07 2014-01-03 15.796 5,367,838 +192,080 0.05% 84,787,904
2014-01-06 2014-01-02 16.296 5,175,758 +187,926 0.05% 84,346,093
2014-01-03 2013-12-31 16.373 4,987,832 -73,717 0.05% 81,667,900
2014-01-02 2013-12-27 16.373 5,061,549 +21,804 0.05% 82,874,900
2013-12-30 2013-12-24 16.450 5,039,745 +32,186 0.05% 82,906,214
2013-12-27 2013-12-20 16.258 5,007,559 +74,755 0.05% 81,412,140
2013-12-23 2013-12-19 16.335 4,932,804 +17,651 0.05% 80,576,864
2013-12-20 2013-12-18 16.566 4,915,153 +30,110 0.04% 81,424,695
2013-12-19 2013-12-17 16.470 4,885,043 +123,369 0.04% 80,455,392
2013-12-18 2013-12-16 16.662 4,761,674 +82,991 0.04% 79,340,771
2013-12-17 2013-12-13 16.797 4,678,683 +3,114 0.04% 78,588,817
2013-12-16 2013-12-12 16.739 4,675,569 +95,521 0.04% 78,266,316
2013-12-13 2013-12-11 16.874 4,580,048 +72,679 0.04% 77,284,924
2013-12-12 2013-12-10 17.317 4,507,369 +6,229 0.04% 78,055,490
2013-12-11 2013-12-09 17.491 4,501,140 -2,076 0.04% 78,727,963
2013-12-10 2013-12-06 17.606 4,503,216 -25,957 0.04% 79,284,743
2013-12-09 2013-12-05 17.452 4,529,173 +37,378 0.04% 79,043,790
2013-12-06 2013-12-04 17.279 4,491,795 +31,148 0.04% 77,612,740
2013-12-04 2013-12-02 17.741 4,460,647 +16,612 0.04% 79,136,736
2013-12-02 2013-11-28 17.529 4,444,035 +3,115 0.04% 77,900,368
2013-11-29 2013-11-27 17.703 4,440,920 +14,536 0.04% 78,615,668
2013-11-28 2013-11-26 17.780 4,426,384 +2,076 0.04% 78,699,403
2013-11-27 2013-11-25 17.953 4,424,308 +5,191 0.04% 79,429,515
2013-11-26 2013-11-22 18.146 4,419,117 +10,383 0.04% 80,187,570
2013-11-22 2013-11-20 18.473 4,408,734 -17,650 0.04% 81,442,885
2013-11-21 2013-11-19 18.280 4,426,384 -59,182 0.04% 80,916,287
2013-11-20 2013-11-18 17.837 4,485,566 -248,146 0.04% 80,010,850
2013-11-19 2013-11-15 17.009 4,733,712 -38,416 0.04% 80,516,184
2013-11-15 2013-11-13 16.373 4,772,128 +58,143 0.04% 78,136,087
2013-11-14 2013-11-12 16.778 4,713,985 -2,076 0.04% 79,090,988
2013-11-13 2013-11-11 16.836 4,716,061 +2,076 0.04% 79,398,353
2013-11-12 2013-11-08 16.585 4,713,985 +60,220 0.04% 78,182,940
2013-11-11 2013-11-07 16.624 4,653,765 +17,650 0.04% 77,363,461
2013-11-08 2013-11-06 16.701 4,636,115 +15,575 0.04% 77,427,270
2013-11-07 2013-11-05 16.778 4,620,540 +5,191 0.04% 77,523,172
2013-11-06 2013-11-04 16.932 4,615,349 -25,957 0.04% 78,147,317
2013-11-05 2013-11-01 16.990 4,641,306 -2,076 0.04% 78,855,036
2013-11-04 2013-10-31 17.105 4,643,382 -98,636 0.04% 79,426,976
2013-11-01 2013-10-30 17.337 4,742,018 +5,192 0.04% 82,210,323
2013-10-31 2013-10-29 17.163 4,736,826 -3,115 0.04% 81,299,109
2013-10-30 2013-10-28 16.894 4,739,941 +2,076 0.04% 80,074,305
2013-10-29 2013-10-25 16.797 4,737,865 +6,230 0.04% 79,582,910
2013-10-28 2013-10-24 17.067 4,731,635 +2,076 0.04% 80,754,290
2013-10-25 2013-10-23 17.221 4,729,559 +3,115 0.04% 81,447,698
2013-10-24 2013-10-22 17.529 4,726,444 -10,382 0.04% 82,850,771
2013-10-23 2013-10-21 17.414 4,736,826 +2,076 0.04% 82,485,291
2013-10-22 2013-10-18 17.510 4,734,750 -10,383 0.04% 82,905,164
2013-10-21 2013-10-17 17.298 4,745,133 -16,612 0.04% 82,081,517
2013-10-18 2013-10-16 17.491 4,761,745 -20,765 0.04% 83,286,120
2013-10-17 2013-10-15 17.317 4,782,510 -26,995 0.04% 82,820,191
2013-10-16 2013-10-11 17.163 4,809,505 -33,225 0.04% 82,546,513
2013-10-15 2013-10-10 16.990 4,842,730 -13,497 0.04% 82,277,197
2013-10-11 2013-10-09 17.125 4,856,227 -15,574 0.04% 83,161,323
2013-10-10 2013-10-08 16.720 4,871,801 -116,286 0.04% 81,457,282
2013-10-09 2013-10-07 16.470 4,988,087 +62,296 0.05% 82,152,500
2013-10-08 2013-10-04 16.585 4,925,791 +5,191 0.04% 81,695,809
2013-10-07 2013-10-03 16.643 4,920,600 -25,957 0.04% 81,894,069
2013-10-04 2013-10-02 16.412 4,946,557 +40,493 0.05% 81,182,657
2013-10-03 2013-09-30 16.489 4,906,064 +46,722 0.04% 80,896,107
2013-10-02 2013-09-27 16.778 4,859,342 +5,191 0.04% 81,529,780
2013-09-30 2013-09-26 16.682 4,854,151 +57,105 0.04% 80,975,161
2013-09-26 2013-09-24 16.797 4,797,046 +31,148 0.04% 80,576,985
2013-09-25 2013-09-23 17.048 4,765,898 -5,191 0.04% 81,247,248
2013-09-24 2013-09-19 17.202 4,771,089 -45,684 0.04% 82,070,981
2013-09-19 2013-09-17 16.874 4,816,773 -16,612 0.04% 81,279,483
2013-09-18 2013-09-16 16.990 4,833,385 -10,383 0.04% 82,118,427
2013-09-17 2013-09-13 16.701 4,843,768 -11,421 0.04% 80,895,261
2013-09-16 2013-09-12 16.739 4,855,189 -72,679 0.04% 81,273,051
2013-09-13 2013-09-11 16.566 4,927,868 +76,832 0.04% 81,635,332
2013-09-12 2013-09-10 17.009 4,851,036 -11,421 0.04% 82,511,760
2013-09-11 2013-09-09 16.971 4,862,457 +55,028 0.04% 82,518,691
2013-09-10 2013-09-06 16.759 4,807,429 -33,224 0.04% 80,566,181
2013-09-09 2013-09-05 16.759 4,840,653 -137,052 0.04% 81,122,972
2013-09-06 2013-09-04 16.335 4,977,705 +49,837 0.05% 81,310,317
2013-09-05 2013-09-03 16.946 4,927,868 +56,067 0.04% 83,509,043
2013-09-04 2013-09-02 16.848 4,871,801 +113,833 0.04% 82,078,364
2013-09-03 2013-08-30 16.650 4,757,968 +25,345 0.04% 79,221,898
2013-09-02 2013-08-29 16.611 4,732,623 +75,021 0.04% 78,613,165
2013-08-30 2013-08-28 16.315 4,657,602 +104,420 0.04% 75,988,726
2013-08-29 2013-08-27 17.065 4,553,182 +5,069 0.04% 77,698,457
2013-08-28 2013-08-26 17.065 4,548,113 -548,461 0.04% 77,611,957
2013-08-27 2013-08-23 16.769 5,096,574 +592,054 0.05% 85,463,080
2013-08-26 2013-08-22 17.163 4,504,520 -5,069 0.04% 77,312,381
2013-08-23 2013-08-21 16.986 4,509,589 +29,400 0.04% 76,598,699
2013-08-22 2013-08-20 16.986 4,480,189 +79,076 0.04% 76,099,318
2013-08-21 2013-08-19 17.637 4,401,113 +59,814 0.04% 77,621,372
2013-08-20 2013-08-16 17.834 4,341,299 +54,745 0.04% 77,422,895
2013-08-19 2013-08-15 18.308 4,286,554 -3,042 0.04% 78,476,126
2013-08-16 2013-08-13 18.406 4,289,596 +8,110 0.04% 78,954,941
2013-08-15 2013-08-12 18.150 4,281,486 -31,427 0.04% 77,707,625
2013-08-13 2013-08-09 17.499 4,312,913 +9,124 0.04% 75,470,216
2013-08-12 2013-08-08 17.400 4,303,789 -13,179 0.04% 74,886,035
2013-08-09 2013-08-07 17.361 4,316,968 +24,331 0.04% 74,945,020
2013-08-08 2013-08-06 17.834 4,292,637 +27,372 0.04% 76,555,055
2013-08-07 2013-08-05 18.012 4,265,265 +5,069 0.04% 76,824,205
2013-08-06 2013-08-02 18.130 4,260,196 -21,290 0.04% 77,237,173
2013-08-05 2013-08-01 18.051 4,281,486 +23,318 0.04% 77,285,301
2013-08-01 2013-07-30 18.189 4,258,168 -17,235 0.04% 77,452,420
2013-07-31 2013-07-29 18.031 4,275,403 +5,069 0.04% 77,091,151
2013-07-30 2013-07-26 18.229 4,270,334 -13,179 0.04% 77,842,199
2013-07-29 2013-07-25 18.169 4,283,513 +15,207 0.04% 77,828,919
2013-07-26 2013-07-24 18.268 4,268,306 +11,151 0.04% 77,973,641
2013-07-25 2013-07-23 18.643 4,257,155 -47,648 0.04% 79,365,645
2013-07-24 2013-07-22 18.308 4,304,803 -32,441 0.04% 78,810,219
2013-07-23 2013-07-19 18.229 4,337,244 -3,041 0.04% 79,061,874
2013-07-18 2013-07-16 17.992 4,340,285 +5,069 0.04% 78,089,810
2013-07-17 2013-07-15 18.110 4,335,216 -2,028 0.04% 78,511,758
2013-07-16 2013-07-12 18.248 4,337,244 -9,124 0.04% 79,147,439
2013-07-15 2013-07-11 18.446 4,346,368 +20,276 0.04% 80,171,385
2013-07-12 2013-07-10 17.992 4,326,092 +10,138 0.04% 77,834,451
2013-07-11 2013-07-09 17.716 4,315,954 -10,138 0.04% 76,460,023
2013-07-10 2013-07-08 17.558 4,326,092 -4,056 0.04% 75,956,866
2013-07-09 2013-07-05 17.696 4,330,148 -60,827 0.04% 76,626,054
2013-07-08 2013-07-04 17.676 4,390,975 +2,028 0.04% 77,615,820
2013-07-05 2013-07-03 17.361 4,388,947 -186,538 0.04% 76,194,616
2013-07-04 2013-07-02 17.361 4,575,485 +155,110 0.04% 79,433,022
2013-07-03 2013-06-28 16.276 4,420,375 +7,097 0.04% 71,943,960
2013-07-02 2013-06-27 15.743 4,413,278 -26,359 0.04% 69,477,703
2013-06-28 2013-06-26 15.703 4,439,637 +19,262 0.04% 69,717,500
2013-06-27 2013-06-25 15.506 4,420,375 +30,414 0.04% 68,542,973
2013-06-26 2013-06-24 15.605 4,389,961 +34,469 0.04% 68,504,393
2013-06-25 2013-06-21 15.999 4,355,492 +8,110 0.04% 69,685,008
2013-06-24 2013-06-20 16.216 4,347,382 +50,690 0.04% 70,498,666
2013-06-20 2013-06-18 16.946 4,296,692 +4,055 0.04% 72,812,956
2013-06-19 2013-06-17 16.808 4,292,637 -50,690 0.04% 72,151,446
2013-06-18 2013-06-14 16.315 4,343,327 +11,152 0.04% 70,861,333
2013-06-17 2013-06-13 16.394 4,332,175 +83,131 0.04% 71,021,247
2013-06-14 2013-06-11 17.045 4,249,044 +26,358 0.04% 72,424,624
2013-06-13 2013-06-10 17.341 4,222,686 +52,718 0.04% 73,224,926
2013-06-11 2013-06-07 17.538 4,169,968 +9,124 0.04% 73,133,399
2013-06-10 2013-06-06 17.617 4,160,844 +7,096 0.04% 73,301,721
2013-06-07 2013-06-05 17.755 4,153,748 -2,027 0.04% 73,750,324
2013-06-06 2013-06-04 17.893 4,155,775 -12,166 0.04% 74,360,207
2013-06-05 2013-06-03 17.755 4,167,941 +15,207 0.04% 74,002,323
2013-06-04 2013-05-31 17.834 4,152,734 +75,021 0.04% 74,060,020
2013-06-03 2013-05-30 18.229 4,077,713 +23,317 0.04% 74,330,988
2013-05-31 2013-05-29 18.288 4,054,396 +15,207 0.04% 74,145,906
2013-05-30 2013-05-28 19.170 4,039,189 +13,179 0.04% 77,429,798
2013-05-29 2013-05-27 19.069 4,026,010 +77,168 0.04% 76,773,092
2013-05-28 2013-05-24 18.969 3,948,842 -14,946 0.04% 74,905,230
2013-05-27 2013-05-23 18.929 3,963,788 +66,757 0.04% 75,029,610
2013-05-24 2013-05-22 19.491 3,897,031 +34,873 0.04% 75,956,277
2013-05-23 2013-05-21 19.712 3,862,158 +29,891 0.04% 76,129,347
2013-05-22 2013-05-20 19.932 3,832,267 -12,953 0.04% 76,386,320
2013-05-21 2013-05-16 19.692 3,845,220 +17,934 0.04% 75,718,287
2013-05-20 2013-05-15 20.113 3,827,286 +1,993 0.04% 76,978,460
2013-05-16 2013-05-14 20.073 3,825,293 +2,989 0.04% 76,784,805
2013-05-15 2013-05-13 20.193 3,822,304 +4,982 0.04% 77,185,156
2013-05-14 2013-05-10 20.595 3,817,322 -2,989 0.04% 78,617,048
2013-05-13 2013-05-09 20.555 3,820,311 -4,982 0.04% 78,525,237
2013-05-10 2013-05-08 20.595 3,825,293 -65,760 0.04% 78,781,210
2013-05-09 2013-05-07 20.013 3,891,053 -23,913 0.04% 77,870,486
2013-05-08 2013-05-06 19.531 3,914,966 -19,927 0.04% 76,463,014
2013-05-07 2013-05-03 19.129 3,934,893 +6,974 0.04% 75,272,511
2013-05-06 2013-05-02 19.390 3,927,919 +31,884 0.04% 76,164,085
2013-05-03 2013-04-30 19.812 3,896,035 -9,964 0.04% 77,188,141
2013-05-02 2013-04-29 19.732 3,905,999 +4,982 0.04% 77,071,928
2013-04-30 2013-04-26 19.832 3,901,017 -15,942 0.04% 77,365,149
2013-04-29 2013-04-25 19.451 3,916,959 -7,970 0.04% 76,187,440
2013-04-26 2013-04-24 19.190 3,924,929 -38,859 0.04% 75,318,259
2013-04-25 2013-04-23 18.889 3,963,788 +18,931 0.04% 74,870,480
2013-04-24 2013-04-22 19.109 3,944,857 -996 0.04% 75,383,933
2013-04-23 2013-04-19 19.009 3,945,853 +4,982 0.04% 75,006,942
2013-04-22 2013-04-18 18.688 3,940,871 +1,992 0.04% 73,646,562
2013-04-19 2013-04-17 18.788 3,938,879 +38,859 0.04% 74,004,660
2013-04-18 2013-04-16 19.049 3,900,020 +55,796 0.04% 74,292,269
2013-04-17 2013-04-15 19.411 3,844,224 -43,840 0.04% 74,618,367
2013-04-16 2013-04-12 19.872 3,888,064 +18,931 0.04% 77,264,354
2013-04-15 2013-04-11 20.033 3,869,133 -4,982 0.04% 77,509,472
2013-04-12 2013-04-10 20.113 3,874,115 +6,975 0.04% 77,920,334
2013-04-11 2013-04-09 20.073 3,867,140 +4,982 0.04% 77,624,796
2013-04-10 2013-04-08 19.852 3,862,158 -36,866 0.04% 76,672,020
2013-04-09 2013-04-05 19.772 3,899,024 +60,778 0.04% 77,090,829
2013-04-05 2013-04-02 20.635 3,838,246 -25,905 0.04% 79,202,064
2013-04-03 2013-03-28 20.434 3,864,151 +9,964 0.04% 78,960,965
2013-04-02 2013-03-27 20.555 3,854,187 -21,920 0.04% 79,221,547
2013-03-28 2013-03-26 20.434 3,876,107 -997 0.04% 79,205,276
2013-03-27 2013-03-25 20.354 3,877,104 -6,974 0.04% 78,914,350
2013-03-26 2013-03-22 20.555 3,884,078 +34,872 0.04% 79,835,946
2013-03-25 2013-03-21 20.836 3,849,206 +2,990 0.04% 80,200,871
2013-03-22 2013-03-20 20.956 3,846,216 +6,974 0.04% 80,601,801
2013-03-21 2013-03-19 20.796 3,839,242 +5,978 0.04% 79,839,135
2013-03-20 2013-03-18 20.876 3,833,264 +20,924 0.04% 80,022,598
2013-03-19 2013-03-15 21.237 3,812,340 +15,942 0.04% 80,963,238
2013-03-15 2013-03-13 21.438 3,796,398 +4,982 0.04% 81,386,724
2013-03-14 2013-03-12 21.759 3,791,416 -22,917 0.04% 82,497,597
2013-03-12 2013-03-08 21.679 3,814,333 -24,909 0.04% 82,689,990
2013-03-11 2013-03-07 21.358 3,839,242 +996 0.04% 81,996,949
2013-03-08 2013-03-06 21.398 3,838,246 -32,880 0.04% 82,129,767
2013-03-07 2013-03-05 20.996 3,871,126 -996 0.04% 81,279,228
2013-03-06 2013-03-04 20.796 3,872,122 -27,898 0.04% 80,522,892
2013-03-05 2013-03-01 21.077 3,900,020 +22,916 0.04% 82,199,033
2013-03-04 2013-02-28 21.398 3,877,104 +9,964 0.04% 82,961,240
2013-03-01 2013-02-27 21.197 3,867,140 -3,986 0.04% 81,971,785
2013-02-28 2013-02-26 21.237 3,871,126 -1,992 0.04% 82,211,686
2013-02-27 2013-02-25 21.518 3,873,118 +996 0.04% 83,342,417
2013-02-26 2013-02-22 21.478 3,872,122 -6,975 0.04% 83,165,535
2013-02-25 2013-02-21 21.398 3,879,097 -49,818 0.04% 83,003,885
2013-02-22 2013-02-20 21.558 3,928,915 -26,902 0.04% 84,700,796
2013-02-21 2013-02-19 20.956 3,955,817 -41,847 0.04% 82,898,614
2013-02-20 2013-02-18 21.117 3,997,664 +14,945 0.04% 84,417,523
2013-02-19 2013-02-15 21.358 3,982,719 +9,964 0.04% 85,061,272
2013-02-18 2013-02-14 21.317 3,972,755 -33,877 0.04% 84,688,975
2013-02-15 2013-02-08 21.237 4,006,632 +55,797 0.04% 85,089,447
2013-02-14 2013-02-07 21.518 3,950,835 -36,866 0.04% 85,014,745
2013-02-08 2013-02-06 21.317 3,987,701 +59,782 0.04% 85,007,586
2013-02-07 2013-02-05 21.358 3,927,919 +40,851 0.04% 83,890,876
2013-02-06 2013-02-04 21.960 3,887,068 +3,986 0.04% 85,359,141
2013-02-05 2013-02-01 22.281 3,883,082 -14,946 0.04% 86,518,727
2013-02-04 2013-01-31 22.201 3,898,028 +4,982 0.04% 86,538,758
2013-02-01 2013-01-30 22.361 3,893,046 -4,982 0.04% 87,053,313
2013-01-30 2013-01-28 22.201 3,898,028 +4,982 0.04% 86,538,758
2013-01-29 2013-01-25 22.161 3,893,046 +8,968 0.04% 86,271,865
2013-01-28 2013-01-24 22.281 3,884,078 -1,993 0.04% 86,540,918
2013-01-25 2013-01-23 22.361 3,886,071 -14,946 0.04% 86,897,343
2013-01-24 2013-01-22 22.401 3,901,017 -27,898 0.04% 87,388,164
2013-01-23 2013-01-21 22.321 3,928,915 -25,906 0.04% 87,697,659
2013-01-22 2013-01-18 22.361 3,954,821 -31,883 0.04% 88,434,678
2013-01-21 2013-01-17 21.920 3,986,704 -13,949 0.04% 87,387,076
2013-01-18 2013-01-16 21.920 4,000,653 -12,953 0.04% 87,692,833
2013-01-17 2013-01-15 21.879 4,013,606 -3,986 0.04% 87,815,628
2013-01-15 2013-01-11 21.839 4,017,592 -12,952 0.04% 87,741,550
2013-01-14 2013-01-10 21.960 4,030,544 -9,964 0.04% 88,509,842
2013-01-11 2013-01-09 21.920 4,040,508 +14,945 0.04% 88,566,440
2013-01-10 2013-01-08 21.879 4,025,563 -31,883 0.04% 88,077,241
2013-01-09 2013-01-07 22.281 4,057,446 +83,695 0.04% 90,403,721
2013-01-08 2013-01-04 22.482 3,973,751 -9,964 0.04% 89,336,565
2013-01-07 2013-01-03 22.682 3,983,715 -81,702 0.04% 90,360,221
2013-01-04 2013-01-02 22.442 4,065,417 -126,539 0.04% 91,234,161
2013-01-03 2012-12-31 22.040 4,191,956 -7,971 0.04% 92,390,993
2013-01-02 2012-12-27 22.120 4,199,927 -1,993 0.04% 92,903,893
2012-12-27 2012-12-20 22.120 4,201,920 -996 0.04% 92,947,979
2012-12-21 2012-12-19 22.080 4,202,916 -73,731 0.04% 92,801,281
2012-12-20 2012-12-18 21.759 4,276,647 +1,993 0.04% 93,055,761
2012-12-18 2012-12-14 21.879 4,274,654 -23,913 0.04% 93,527,224
2012-12-17 2012-12-13 21.598 4,298,567 -7,971 0.04% 92,842,441
2012-12-14 2012-12-12 21.679 4,306,538 -39,855 0.04% 93,360,381
2012-12-13 2012-12-11 21.438 4,346,393 +1,993 0.04% 93,177,450
2012-12-12 2012-12-10 21.478 4,344,400 +1,993 0.04% 93,309,134
2012-12-11 2012-12-07 21.438 4,342,407 -32,880 0.04% 93,091,999
2012-12-10 2012-12-06 21.358 4,375,287 -24,910 0.04% 93,445,577
2012-12-07 2012-12-05 21.197 4,400,197 -148,458 0.04% 93,270,996
2012-12-06 2012-12-04 20.715 4,548,655 -997 0.04% 94,226,546
2012-12-04 2012-11-30 20.836 4,549,652 -109,600 0.04% 94,795,148
2012-12-03 2012-11-29 20.474 4,659,252 -4,982 0.04% 95,395,294
2012-11-30 2012-11-28 20.434 4,664,234 +74,728 0.04% 95,310,048
2012-11-29 2012-11-27 20.635 4,589,506 -22,917 0.04% 94,704,286
2012-11-28 2012-11-26 20.434 4,612,423 -2,989 0.04% 94,251,329
2012-11-27 2012-11-23 20.635 4,615,412 +77,717 0.04% 95,238,855
2012-11-26 2012-11-22 20.635 4,537,695 -7,971 0.04% 93,635,168
2012-11-23 2012-11-21 20.434 4,545,666 +8,967 0.04% 92,887,201
2012-11-22 2012-11-20 20.394 4,536,699 +52,808 0.04% 92,521,838
2012-11-21 2012-11-19 20.515 4,483,891 -1,993 0.04% 91,984,896
2012-11-20 2012-11-16 20.354 4,485,884 -3,986 0.04% 91,305,423
2012-11-19 2012-11-15 20.274 4,489,870 +33,877 0.04% 91,026,054
2012-11-16 2012-11-14 20.635 4,455,993 +996 0.04% 91,949,250
2012-11-15 2012-11-13 20.354 4,454,997 +12,953 0.04% 90,676,751
2012-11-14 2012-11-12 20.755 4,442,044 +4,982 0.04% 92,196,402
2012-11-13 2012-11-09 20.595 4,437,062 +8,967 0.04% 91,380,480
2012-11-12 2012-11-08 20.796 4,428,095 -24,909 0.04% 92,084,654
2012-11-09 2012-11-07 21.438 4,453,004 +108,604 0.04% 95,462,964
2012-11-08 2012-11-06 21.197 4,344,400 +67,753 0.04% 92,088,267
2012-11-07 2012-11-05 21.157 4,276,647 +17,935 0.04% 90,480,417
2012-11-06 2012-11-02 21.398 4,258,712 -3,986 0.04% 91,126,786
2012-11-05 2012-11-01 21.117 4,262,698 +5,978 0.04% 90,014,170
2012-11-02 2012-10-31 21.237 4,256,720 +10,960 0.04% 90,400,603
2012-11-01 2012-10-30 21.679 4,245,760 -996 0.04% 92,042,790
2012-10-31 2012-10-29 21.598 4,246,756 -9,964 0.04% 91,723,403
2012-10-30 2012-10-26 21.157 4,256,720 -34,873 0.04% 90,058,824
2012-10-24 2012-10-19 22.241 4,291,593 +3,986 0.04% 95,448,447
2012-10-22 2012-10-18 22.120 4,287,607 -14,946 0.04% 94,843,406
2012-10-19 2012-10-17 21.799 4,302,553 -4,981 0.04% 93,792,180
2012-10-18 2012-10-16 21.478 4,307,534 -24,910 0.04% 92,517,325
2012-10-17 2012-10-15 20.996 4,332,444 -4,982 0.04% 90,965,188
2012-10-16 2012-10-12 20.836 4,337,426 -89,673 0.04% 90,373,273
2012-10-15 2012-10-11 20.836 4,427,099 -111,593 0.04% 92,241,672
2012-10-12 2012-10-10 20.474 4,538,692 -39,854 0.04% 92,926,903
2012-10-11 2012-10-09 20.354 4,578,546 -316,845 0.04% 93,191,460
2012-10-10 2012-10-08 19.932 4,895,391 +30,887 0.05% 97,576,944
2012-10-09 2012-10-05 20.314 4,864,504 -1,992 0.05% 98,816,543
2012-10-08 2012-10-04 20.073 4,866,496 +4,981 0.05% 97,684,790
2012-10-04 2012-09-28 20.394 4,861,515 -38,858 0.05% 99,146,164
2012-10-03 2012-09-27 20.394 4,900,373 -27,898 0.05% 99,938,637
2012-09-28 2012-09-26 20.153 4,928,271 -7,971 0.05% 99,320,494
2012-09-27 2012-09-25 20.394 4,936,242 +14,945 0.05% 100,670,153
2012-09-26 2012-09-24 20.354 4,921,297 +11,957 0.05% 100,167,794
2012-09-25 2012-09-21 20.434 4,909,340 +37,862 0.05% 100,318,601
2012-09-24 2012-09-20 20.153 4,871,478 +12,952 0.05% 98,175,933
2012-09-21 2012-09-19 20.515 4,858,526 -4,981 0.05% 99,670,355
2012-09-20 2012-09-18 19.973 4,863,507 -20,924 0.05% 97,136,668
2012-09-19 2012-09-17 20.053 4,884,431 +464,307 0.05% 97,946,753
2012-09-18 2012-09-14 19.892 4,420,124 -42,844 0.04% 87,926,277
2012-09-17 2012-09-13 19.210 4,462,968 -101,629 0.04% 85,732,658
2012-09-14 2012-09-12 19.230 4,564,597 -40,851 0.04% 87,776,554
2012-09-13 2012-09-11 18.969 4,605,448 -15,942 0.04% 87,360,331
2012-09-12 2012-09-10 18.808 4,621,390 +1,993 0.04% 86,920,615
2012-09-11 2012-09-07 18.808 4,619,397 -42,844 0.04% 86,883,130
2012-09-10 2012-09-06 18.307 4,662,241 +5,978 0.04% 85,349,334
2012-09-07 2012-09-05 18.226 4,656,263 +46,829 0.04% 84,866,038
2012-09-06 2012-09-04 19.130 4,609,434 +45,833 0.04% 88,177,854
2012-09-05 2012-09-03 19.150 4,563,601 +97,907 0.04% 87,394,545
2012-09-04 2012-08-31 19.150 4,465,694 +17,577 0.04% 85,519,592
2012-09-03 2012-08-30 19.335 4,448,117 +13,671 0.04% 86,002,930
2012-08-31 2012-08-29 19.355 4,434,446 +68,354 0.04% 85,829,430
2012-08-30 2012-08-28 19.335 4,366,092 +6,835 0.04% 84,417,002
2012-08-29 2012-08-27 19.458 4,359,257 +18,553 0.04% 84,820,559
2012-08-28 2012-08-24 19.765 4,340,704 +2,930 0.04% 85,793,134
2012-08-27 2012-08-23 19.888 4,337,774 +21,482 0.04% 86,268,292
2012-08-24 2012-08-22 19.724 4,316,292 +23,436 0.04% 85,133,826
2012-08-23 2012-08-21 20.195 4,292,856 +14,647 0.04% 86,693,849
2012-08-21 2012-08-17 20.236 4,278,209 -47,848 0.04% 86,573,304
2012-08-20 2012-08-16 19.990 4,326,057 -16,600 0.04% 86,478,292
2012-08-17 2012-08-15 19.888 4,342,657 +10,741 0.04% 86,365,404
2012-08-16 2012-08-14 20.031 4,331,916 +15,624 0.04% 86,772,864
2012-08-15 2012-08-13 19.888 4,316,292 +15,624 0.04% 85,841,065
2012-08-14 2012-08-10 20.113 4,300,668 +58,589 0.04% 86,499,272
2012-08-13 2012-08-09 20.093 4,242,079 -11,718 0.04% 85,233,988
2012-08-10 2012-08-08 19.970 4,253,797 -63,471 0.04% 84,946,683
2012-08-09 2012-08-07 19.744 4,317,268 -17,577 0.04% 85,241,502
2012-08-08 2012-08-06 19.621 4,334,845 -24,412 0.04% 85,055,839
2012-08-07 2012-08-03 19.314 4,359,257 +60,542 0.04% 84,195,565
2012-08-06 2012-08-02 19.662 4,298,715 +47,848 0.04% 84,523,006
2012-08-03 2012-08-01 20.174 4,250,867 +38,082 0.04% 85,758,820
2012-08-02 2012-07-31 19.908 4,212,785 -33,200 0.04% 83,868,835
2012-08-01 2012-07-30 19.560 4,245,985 +977 0.04% 83,051,384
2012-07-31 2012-07-27 19.458 4,245,008 -12,695 0.04% 82,597,550
2012-07-27 2012-07-25 19.068 4,257,703 +53,707 0.04% 81,187,673
2012-07-26 2012-07-24 19.294 4,203,996 -977 0.04% 81,110,718
2012-07-25 2012-07-23 19.560 4,204,973 +2,930 0.04% 82,249,191
2012-07-24 2012-07-20 20.052 4,202,043 -23,436 0.04% 84,257,435
2012-07-23 2012-07-19 19.888 4,225,479 -25,388 0.04% 84,035,004
2012-07-20 2012-07-18 19.458 4,250,867 -977 0.04% 82,711,552
2012-07-19 2012-07-17 19.621 4,251,844 +27,342 0.04% 83,427,241
2012-07-18 2012-07-16 19.253 4,224,502 -30,271 0.04% 81,333,305
2012-07-17 2012-07-13 18.966 4,254,773 +26,365 0.04% 80,696,079
2012-07-16 2012-07-12 18.986 4,228,408 +20,506 0.04% 80,282,644
2012-07-13 2012-07-11 19.417 4,207,902 +7,812 0.04% 81,703,188
2012-07-12 2012-07-10 19.437 4,200,090 -32,224 0.04% 81,637,530
2012-07-11 2012-07-09 19.417 4,232,314 +48,824 0.04% 82,177,186
2012-07-10 2012-07-06 20.236 4,183,490 +2,929 0.04% 84,656,582
2012-07-09 2012-07-05 20.338 4,180,561 -4,882 0.04% 85,025,435
2012-07-06 2012-07-04 20.174 4,185,443 +53,707 0.04% 84,438,928
2012-07-05 2012-07-03 20.441 4,131,736 +42,965 0.04% 84,455,542
2012-07-04 2012-06-29 20.379 4,088,771 -66,401 0.04% 83,326,074
2012-07-03 2012-06-28 19.908 4,155,172 -27,342 0.04% 82,721,866
2012-06-29 2012-06-27 20.052 4,182,514 +52,731 0.04% 83,865,848
2012-06-28 2012-06-26 20.461 4,129,783 +15,623 0.04% 84,500,206
2012-06-27 2012-06-25 20.605 4,114,160 +9,765 0.04% 84,770,395
2012-06-26 2012-06-22 20.850 4,104,395 +2,930 0.04% 85,577,969
2012-06-21 2012-06-19 21.629 4,101,465 -1,953 0.04% 88,709,060
2012-06-20 2012-06-18 21.670 4,103,418 -13,671 0.04% 88,919,390
2012-06-19 2012-06-15 21.547 4,117,089 -12,694 0.04% 88,709,686
2012-06-18 2012-06-14 21.055 4,129,783 -4,883 0.04% 86,953,165
2012-06-15 2012-06-13 21.260 4,134,666 +1,953 0.04% 87,902,826
2012-06-14 2012-06-12 21.096 4,132,713 -25,388 0.04% 87,184,146
2012-06-13 2012-06-11 21.260 4,158,101 -2,930 0.04% 88,401,053
2012-06-12 2012-06-08 20.727 4,161,031 -3,906 0.04% 86,247,500
2012-06-11 2012-06-07 20.564 4,164,937 -10,741 0.04% 85,646,022
2012-06-08 2012-06-06 20.256 4,175,678 -8,789 0.04% 84,584,024
2012-06-06 2012-06-04 19.888 4,184,467 +6,836 0.04% 83,219,371
2012-06-05 2012-06-01 20.031 4,177,631 -3,906 0.04% 83,682,372
2012-06-04 2012-05-31 20.113 4,181,537 +17,577 0.04% 84,103,192
2012-06-01 2012-05-30 20.236 4,163,960 +20,506 0.04% 84,261,375
2012-05-31 2012-05-29 21.478 4,143,454 +8,788 0.04% 88,993,348
2012-05-30 2012-05-28 21.311 4,134,666 +83,329 0.04% 88,113,512
2012-05-29 2012-05-25 21.269 4,051,337 -1,915 0.04% 86,168,406
2012-05-25 2012-05-23 21.186 4,053,252 +1,915 0.04% 85,870,397
2012-05-24 2012-05-22 21.353 4,051,337 -23,931 0.04% 86,506,985
2012-05-23 2012-05-21 21.227 4,075,268 +13,401 0.04% 86,507,108
2012-05-22 2012-05-18 21.102 4,061,867 +2,872 0.04% 85,713,451
2012-05-21 2012-05-17 21.144 4,058,995 +17,231 0.04% 85,822,456
2012-05-18 2012-05-16 21.144 4,041,764 +2,871 0.04% 85,458,128
2012-05-17 2012-05-15 21.979 4,038,893 +18,188 0.04% 88,772,816
2012-05-16 2012-05-14 21.436 4,020,705 +9,573 0.04% 86,188,928
2012-05-14 2012-05-10 21.979 4,011,132 +10,530 0.04% 88,162,643
2012-05-11 2012-05-09 22.439 4,000,602 +4,786 0.04% 89,770,065
2012-05-10 2012-05-08 22.732 3,995,816 +6,701 0.04% 90,831,458
2012-05-09 2012-05-07 22.899 3,989,115 +13,401 0.04% 91,345,892
2012-05-08 2012-05-04 23.693 3,975,714 +957 0.04% 94,195,488
2012-05-07 2012-05-03 24.152 3,974,757 +55,521 0.04% 95,999,800
2012-05-04 2012-05-02 24.487 3,919,236 -8,615 0.04% 95,968,993
2012-05-03 2012-04-30 24.570 3,927,851 -7,658 0.04% 96,508,205
2012-05-02 2012-04-27 24.320 3,935,509 -17,231 0.04% 95,709,666
2012-04-25 2012-04-23 23.400 3,952,740 -957 0.04% 92,494,984
2012-04-24 2012-04-20 23.818 3,953,697 +1,915 0.04% 94,169,474
2012-04-23 2012-04-19 23.902 3,951,782 -958 0.04% 94,454,121
2012-04-20 2012-04-18 23.609 3,952,740 -6,700 0.04% 93,320,832
2012-04-13 2012-04-11 22.356 3,959,440 -4,787 0.04% 88,515,526
2012-04-12 2012-04-10 22.690 3,964,227 +4,787 0.04% 89,947,739
2012-04-10 2012-04-03 23.275 3,959,440 -13,402 0.04% 92,155,417
2012-04-05 2012-04-02 22.899 3,972,842 -2,872 0.04% 90,973,260
2012-04-03 2012-03-30 22.941 3,975,714 +4,009 0.04% 91,205,155
2012-04-02 2012-03-29 22.439 3,971,705 -5,743 0.04% 89,121,641
2012-03-30 2012-03-28 22.899 3,977,448 +1,914 0.04% 91,078,732
2012-03-29 2012-03-27 23.609 3,975,534 +9,573 0.04% 93,858,979
2012-03-28 2012-03-26 23.233 3,965,961 +9,572 0.04% 92,141,470
2012-03-27 2012-03-23 23.066 3,956,389 +958 0.04% 91,257,794
2012-03-26 2012-03-22 23.066 3,955,431 +10,529 0.04% 91,235,697
2012-03-23 2012-03-21 23.317 3,944,902 +2,872 0.04% 91,981,889
2012-03-22 2012-03-20 23.358 3,942,030 +4,786 0.04% 92,079,645
2012-03-21 2012-03-19 23.651 3,937,244 -45,948 0.04% 93,119,507
2012-03-20 2012-03-16 23.776 3,983,192 -957 0.04% 94,705,546
2012-03-19 2012-03-15 24.027 3,984,149 -957 0.04% 95,727,192
2012-03-15 2012-03-13 24.445 3,985,106 +19,145 0.04% 97,415,407
2012-03-14 2012-03-12 24.069 3,965,961 -958 0.04% 95,455,911
2012-03-13 2012-03-09 24.111 3,966,919 -957 0.04% 95,644,731
2012-03-09 2012-03-07 23.442 3,967,876 -6,701 0.04% 93,014,972
2012-03-08 2012-03-06 23.358 3,974,577 +2,872 0.04% 92,839,892
2012-03-07 2012-03-05 23.902 3,971,705 +11,487 0.04% 94,930,314
2012-03-06 2012-03-02 24.570 3,960,218 +3,829 0.04% 97,303,469
2012-03-05 2012-03-01 24.403 3,956,389 -12,444 0.04% 96,548,101
2012-03-02 2012-02-29 24.528 3,968,833 -2,872 0.04% 97,349,300
2012-03-01 2012-02-28 24.612 3,971,705 -17,230 0.04% 97,751,670
2012-02-29 2012-02-27 24.027 3,988,935 +10,529 0.04% 95,842,186
2012-02-28 2012-02-24 24.152 3,978,406 +7,658 0.04% 96,087,932
2012-02-23 2012-02-21 23.902 3,970,748 +15,938 0.04% 94,907,440
2012-02-22 2012-02-20 24.027 3,954,810 -1,579 0.04% 95,022,264
2012-02-21 2012-02-17 24.361 3,956,389 -4,786 0.04% 96,382,779
2012-02-20 2012-02-16 24.152 3,961,175 -23,931 0.04% 95,671,762
2012-02-17 2012-02-15 24.361 3,985,106 +12,444 0.04% 97,082,363
2012-02-15 2012-02-13 24.236 3,972,662 -4,786 0.04% 96,281,205
2012-02-14 2012-02-10 24.152 3,977,448 +15,316 0.04% 96,064,794
2012-02-13 2012-02-09 24.612 3,962,132 +957 0.04% 97,516,059
2012-02-10 2012-02-08 24.779 3,961,175 -22,017 0.04% 98,154,593
2012-02-09 2012-02-07 24.236 3,983,192 -21,060 0.04% 96,536,409
2012-02-08 2012-02-06 24.027 4,004,252 +38,291 0.04% 96,210,207
2012-02-07 2012-02-03 23.985 3,965,961 +20,102 0.04% 95,124,467
2012-02-06 2012-02-02 24.278 3,945,859 +38,290 0.04% 95,796,491
2012-02-03 2012-02-01 23.818 3,907,569 +22,017 0.04% 93,070,793
2012-02-02 2012-01-31 23.693 3,885,552 -22,256 0.04% 92,059,304
2012-02-01 2012-01-30 23.400 3,907,808 -11,487 0.04% 91,443,565
2012-01-31 2012-01-27 23.902 3,919,295 -11,487 0.04% 93,677,628
2012-01-30 2012-01-26 24.111 3,930,782 +49,777 0.04% 94,773,447
2012-01-27 2012-01-20 23.651 3,881,005 -17,230 0.04% 91,789,402
2012-01-26 2012-01-19 23.651 3,898,235 -17,231 0.04% 92,196,907
2012-01-20 2012-01-18 23.651 3,915,466 -10,530 0.04% 92,604,436
2012-01-19 2012-01-17 23.442 3,925,996 -27,282 0.04% 92,033,220
2012-01-18 2012-01-16 22.732 3,953,278 -9,572 0.04% 89,864,500
2012-01-17 2012-01-13 22.941 3,962,850 -43,077 0.04% 90,910,047
2012-01-16 2012-01-12 22.523 4,005,927 -957 0.04% 90,224,337
2012-01-13 2012-01-11 22.773 4,006,884 -9,573 0.04% 91,250,484
2012-01-12 2012-01-10 22.439 4,016,457 -62,221 0.04% 90,125,837
2012-01-11 2012-01-09 22.606 4,078,678 -41,162 0.04% 92,203,751
2012-01-10 2012-01-06 22.188 4,119,840 -27,282 0.04% 91,412,750
2012-01-09 2012-01-05 21.687 4,147,122 +11,487 0.04% 89,938,590
2012-01-06 2012-01-04 21.353 4,135,635 -534,149 0.04% 88,306,975
2012-01-05 2012-01-03 21.102 4,669,784 +310,151 0.05% 98,541,706
2012-01-04 2011-12-30 20.204 4,359,633 +16,274 0.04% 88,080,205
2012-01-03 2011-12-29 20.287 4,343,359 -48,821 0.04% 88,114,396
2011-12-30 2011-12-28 20.204 4,392,180 -18,187 0.04% 88,737,771
2011-12-29 2011-12-23 19.807 4,410,367 -50,735 0.04% 87,354,439
2011-12-28 2011-12-22 19.577 4,461,102 +29,675 0.04% 87,334,061
2011-12-23 2011-12-21 19.702 4,431,427 -44,991 0.04% 87,308,636
2011-12-22 2011-12-20 19.054 4,476,418 -40,205 0.04% 85,295,748
2011-12-21 2011-12-19 18.783 4,516,623 +38,290 0.04% 84,835,074
2011-12-20 2011-12-16 18.929 4,478,333 -3,829 0.04% 84,770,841
2011-12-19 2011-12-15 18.887 4,482,162 +77,538 0.04% 84,656,028
2011-12-16 2011-12-14 19.472 4,404,624 +30,632 0.04% 85,768,272
2011-12-15 2011-12-13 19.639 4,373,992 +26,804 0.04% 85,902,885
2011-12-14 2011-12-12 19.869 4,347,188 -3,830 0.04% 86,375,555
2011-12-13 2011-12-09 19.786 4,351,018 +101,470 0.04% 86,088,030
2011-12-12 2011-12-08 20.601 4,249,548 +68,922 0.04% 87,543,028
2011-12-09 2011-12-07 20.977 4,180,626 +957 0.04% 87,695,425
2011-12-08 2011-12-06 20.851 4,179,669 +6,701 0.04% 87,151,395
2011-12-07 2011-12-05 21.060 4,172,968 -94,768 0.04% 87,883,531
2011-12-06 2011-12-02 20.851 4,267,736 +58,392 0.04% 88,987,703
2011-12-05 2011-12-01 21.102 4,209,344 -44,991 0.04% 88,825,508
2011-12-02 2011-11-30 19.974 4,254,335 +958 0.04% 84,975,061
2011-12-01 2011-11-29 20.162 4,253,377 -55,521 0.04% 85,755,721
2011-11-30 2011-11-28 20.078 4,308,898 -21,060 0.04% 86,515,020
2011-11-29 2011-11-25 19.619 4,329,958 -17,230 0.04% 84,947,614
2011-11-28 2011-11-24 19.911 4,347,188 +44,991 0.04% 86,557,207
2011-11-25 2011-11-23 20.016 4,302,197 +36,375 0.04% 86,110,817
2011-11-24 2011-11-22 20.559 4,265,822 +75,624 0.04% 87,700,029
2011-11-23 2011-11-21 20.747 4,190,198 +46,905 0.04% 86,933,207
2011-11-22 2011-11-18 20.809 4,143,293 +17,231 0.04% 86,219,777
2011-11-21 2011-11-17 21.269 4,126,062 +2,871 0.04% 87,757,741
2011-11-18 2011-11-16 21.436 4,123,191 -15,316 0.04% 88,385,846
2011-11-17 2011-11-15 21.812 4,138,507 +7,658 0.04% 90,270,553
2011-11-16 2011-11-14 22.188 4,130,849 +58,393 0.04% 91,657,023
2011-11-15 2011-11-11 21.771 4,072,456 +39,247 0.04% 88,659,653
2011-11-11 2011-11-09 22.105 4,033,209 -26,803 0.04% 89,153,481
2011-11-10 2011-11-08 21.394 4,060,012 -16,273 0.04% 86,861,872
2011-11-09 2011-11-07 21.060 4,076,285 +13,402 0.04% 85,847,368
2011-11-08 2011-11-04 20.977 4,062,883 -136,888 0.04% 85,225,575
2011-11-07 2011-11-03 20.183 4,199,771 +97,640 0.04% 84,762,673
2011-11-04 2011-11-02 20.977 4,102,131 +38,290 0.04% 86,048,865
2011-11-03 2011-11-01 21.018 4,063,841 +14,359 0.04% 85,415,482
2011-11-02 2011-10-31 21.436 4,049,482 +7,658 0.04% 86,805,800
2011-11-01 2011-10-28 21.603 4,041,824 +24,889 0.04% 87,317,209
2011-10-31 2011-10-27 21.687 4,016,935 -44,991 0.04% 87,115,226
2011-10-28 2011-10-26 20.893 4,061,926 -44,991 0.04% 84,866,036
2011-10-27 2011-10-25 20.726 4,106,917 -6,701 0.04% 85,119,587
2011-10-26 2011-10-24 20.371 4,113,618 -23,931 0.04% 83,797,389
2011-10-24 2011-10-20 19.744 4,137,549 +19,145 0.04% 81,691,500
2011-10-21 2011-10-19 20.266 4,118,404 -12,445 0.04% 83,464,653
2011-10-20 2011-10-18 19.828 4,130,849 +5,744 0.04% 81,904,439
2011-10-19 2011-10-17 20.308 4,125,105 -22,974 0.04% 83,772,829
2011-10-18 2011-10-14 19.493 4,148,079 -104,341 0.04% 80,859,411
2011-10-17 2011-10-13 19.389 4,252,420 -3,829 0.04% 82,449,122
2011-10-14 2011-10-12 18.887 4,256,249 +29,675 0.04% 80,389,137
2011-10-13 2011-10-11 18.846 4,226,574 -13,402 0.04% 79,652,044
2011-10-12 2011-10-10 19.180 4,239,976 +22,974 0.04% 81,321,988
2011-10-11 2011-10-07 19.451 4,217,002 +5,744 0.04% 82,026,730
2011-10-10 2011-10-06 19.431 4,211,258 +60,307 0.04% 81,827,015
2011-10-07 2011-10-04 18.887 4,150,951 -5,744 0.04% 78,400,340
2011-10-06 2011-10-03 19.702 4,156,695 +18,188 0.04% 81,895,825
2011-10-04 2011-09-30 20.204 4,138,507 -6,700 0.04% 83,612,667
2011-10-03 2011-09-28 20.308 4,145,207 -28,718 0.04% 84,181,061
2011-09-30 2011-09-27 19.890 4,173,925 -42,119 0.04% 83,020,147
2011-09-28 2011-09-26 18.866 4,216,044 -30,633 0.04% 79,541,686
2011-09-27 2011-09-23 18.971 4,246,677 +14,359 0.04% 80,563,252
2011-09-26 2011-09-22 19.013 4,232,318 +29,675 0.04% 80,467,701
2011-09-23 2011-09-21 19.744 4,202,643 -22,017 0.04% 82,976,711
2011-09-22 2011-09-20 19.890 4,224,660 +1,915 0.04% 84,029,276
2011-09-21 2011-09-19 19.911 4,222,745 +19,145 0.04% 84,079,412
2011-09-20 2011-09-16 20.559 4,203,600 -80,410 0.04% 86,420,822
2011-09-19 2011-09-15 20.162 4,284,010 -18,187 0.04% 86,373,337
2011-09-16 2011-09-14 19.723 4,302,197 -48,821 0.04% 84,852,413
2011-09-15 2011-09-12 19.410 4,351,018 +40,205 0.04% 84,451,721
2011-09-14 2011-09-09 20.224 4,310,813 -21,059 0.04% 87,183,932
2011-09-12 2011-09-08 20.308 4,331,872 +13,401 0.04% 87,971,863
2011-09-09 2011-09-07 20.245 4,318,471 -33,504 0.04% 87,429,037
2011-09-08 2011-09-06 20.459 4,351,975 +42,120 0.04% 89,037,385
2011-09-07 2011-09-05 19.968 4,309,855 +114,343 0.04% 86,060,905
2011-09-06 2011-09-02 20.630 4,195,512 +44,999 0.04% 86,552,345
2011-09-05 2011-09-01 21.376 4,150,513 -14,062 0.04% 88,723,139
2011-09-02 2011-08-31 21.419 4,164,575 -21,562 0.04% 89,201,427
2011-09-01 2011-08-30 20.886 4,186,137 -19,381 0.04% 87,430,614
2011-08-31 2011-08-29 20.139 4,205,518 -102,186 0.04% 84,695,218
2011-08-30 2011-08-26 19.563 4,307,704 +44,062 0.04% 84,271,862
2011-08-29 2011-08-25 20.288 4,263,642 -19,687 0.04% 86,502,498
2011-08-26 2011-08-24 19.926 4,283,329 +24,374 0.04% 85,348,464
2011-08-25 2011-08-23 20.438 4,258,955 -15,000 0.04% 87,043,423
2011-08-24 2011-08-22 19.926 4,273,955 -34,686 0.04% 85,161,680
2011-08-23 2011-08-19 19.499 4,308,641 +35,624 0.04% 84,014,434
2011-08-22 2011-08-18 20.331 4,273,017 -89,998 0.04% 86,875,021
2011-08-19 2011-08-17 20.715 4,363,015 +43,124 0.04% 90,380,208
2011-08-18 2011-08-16 20.736 4,319,891 -73,124 0.04% 89,579,050
2011-08-17 2011-08-15 20.800 4,393,015 +159,372 0.04% 91,376,538
2011-08-16 2011-08-12 19.968 4,233,643 +32,812 0.04% 84,539,073
2011-08-15 2011-08-11 19.990 4,200,831 -40,312 0.04% 83,973,489
2011-08-12 2011-08-10 20.331 4,241,143 +92,811 0.04% 86,226,988
2011-08-11 2011-08-09 19.734 4,148,332 +5,625 0.04% 81,862,054
2011-08-10 2011-08-08 21.419 4,142,707 +14,062 0.04% 88,733,034
2011-08-09 2011-08-05 22.102 4,128,645 +2,812 0.04% 91,250,383
2011-08-08 2011-08-04 22.827 4,125,833 +4,688 0.04% 94,180,897
2011-08-05 2011-08-03 23.126 4,121,145 +5,625 0.04% 95,304,757
2011-08-04 2011-08-02 23.723 4,115,520 +5,625 0.04% 97,633,060
2011-08-03 2011-08-01 23.936 4,109,895 -4,688 0.04% 98,376,413
2011-08-02 2011-07-29 23.552 4,114,583 -42,186 0.04% 96,908,596
2011-08-01 2011-07-28 23.894 4,156,769 +6,562 0.04% 99,321,052
2011-07-29 2011-07-27 24.192 4,150,207 +3,750 0.04% 100,403,814
2011-07-28 2011-07-26 24.107 4,146,457 +80,623 0.04% 99,959,255
2011-07-27 2011-07-25 24.192 4,065,834 +21,562 0.04% 98,362,622
2011-07-26 2011-07-22 24.918 4,044,272 -21,562 0.04% 100,774,488
2011-07-22 2011-07-20 24.704 4,065,834 -10,312 0.04% 100,444,371
2011-07-19 2011-07-15 24.491 4,076,146 -17,812 0.04% 99,829,528
2011-07-18 2011-07-14 24.448 4,093,958 -2,813 0.04% 100,091,086
2011-07-13 2011-07-11 24.747 4,096,771 +14,063 0.04% 101,383,453
2011-07-12 2011-07-08 25.131 4,082,708 -31,875 0.04% 102,603,224
2011-07-11 2011-07-07 24.576 4,114,583 +4,688 0.04% 101,122,013
2011-07-08 2011-07-06 24.576 4,109,895 -24,375 0.04% 101,006,798
2011-07-07 2011-07-05 24.662 4,134,270 +6,562 0.04% 101,958,648
2011-07-06 2011-07-04 24.619 4,127,708 -4,687 0.04% 101,620,698
2011-07-05 2011-06-30 24.278 4,132,395 -7,500 0.04% 100,325,536
2011-07-04 2011-06-29 23.979 4,139,895 -11,250 0.04% 99,271,146
2011-06-30 2011-06-28 24.107 4,151,145 -16,874 0.04% 100,072,269
2011-06-29 2011-06-27 23.766 4,168,019 +15,000 0.04% 99,056,341
2011-06-28 2011-06-24 23.723 4,153,019 -14,063 0.04% 98,522,654
2011-06-27 2011-06-23 23.254 4,167,082 -23,437 0.04% 96,900,483
2011-06-24 2011-06-22 23.552 4,190,519 +4,688 0.04% 98,697,076
2011-06-23 2011-06-21 23.638 4,185,831 -31,875 0.04% 98,943,860
2011-06-21 2011-06-17 23.211 4,217,706 -43,124 0.04% 97,897,725
2011-06-20 2011-06-16 22.870 4,260,830 -4,687 0.04% 97,444,289
2011-06-17 2011-06-15 22.656 4,265,517 +937 0.04% 96,641,485
2011-06-16 2011-06-14 22.827 4,264,580 +2,813 0.04% 97,348,092
2011-06-15 2011-06-13 22.955 4,261,767 +4,687 0.04% 97,829,396
2011-06-14 2011-06-10 23.083 4,257,080 +28,125 0.04% 98,266,723
2011-06-13 2011-06-09 23.339 4,228,955 +3,749 0.04% 98,700,144
2011-06-10 2011-06-08 23.254 4,225,206 -2,812 0.04% 98,252,087
2011-06-09 2011-06-07 23.211 4,228,018 +10,312 0.04% 98,137,078
2011-06-08 2011-06-03 23.168 4,217,706 +938 0.04% 97,717,766
2011-06-07 2011-06-02 23.552 4,216,768 -32,812 0.04% 99,315,305
2011-06-03 2011-06-01 24.064 4,249,580 +3,750 0.04% 102,263,937
2011-06-02 2011-05-31 24.064 4,245,830 -15,937 0.04% 102,173,695
2011-06-01 2011-05-30 23.339 4,261,767 +17,812 0.04% 99,465,947
2011-05-31 2011-05-27 23.339 4,243,955 +17,812 0.04% 99,050,231
2011-05-30 2011-05-26 22.486 4,226,143 -13,125 0.04% 95,028,133
2011-05-26 2011-05-24 22.016 4,239,268 +4,688 0.04% 93,333,590
2011-05-25 2011-05-23 22.793 4,234,580 +7,499 0.04% 96,519,832
2011-05-24 2011-05-20 23.229 4,227,081 +62,973 0.04% 98,191,140
2011-05-23 2011-05-19 23.185 4,164,108 -7,342 0.04% 96,546,857
2011-05-20 2011-05-18 23.055 4,171,450 +11,931 0.04% 96,171,688
2011-05-18 2011-05-16 22.837 4,159,519 +11,014 0.04% 94,990,227
2011-05-17 2011-05-13 23.316 4,148,505 +5,507 0.04% 96,727,491
2011-05-16 2011-05-12 23.229 4,142,998 -18,356 0.04% 96,237,971
2011-05-13 2011-05-11 23.534 4,161,354 -20,192 0.04% 97,933,877
2011-05-12 2011-05-09 23.229 4,181,546 -2,754 0.04% 97,133,405
2011-05-11 2011-05-06 22.837 4,184,300 +28,453 0.04% 95,556,146
2011-05-09 2011-05-05 23.011 4,155,847 +30,288 0.04% 95,630,846
2011-05-06 2011-05-04 23.621 4,125,559 +4,589 0.04% 97,451,070
2011-05-05 2011-05-03 23.970 4,120,970 +29,370 0.04% 98,779,464
2011-05-04 2011-04-29 24.319 4,091,600 +20,192 0.04% 99,502,019
2011-05-03 2011-04-28 24.493 4,071,408 +62,411 0.04% 99,720,734
2011-04-29 2011-04-27 25.277 4,008,997 +4,589 0.04% 101,337,048
2011-04-27 2011-04-21 25.888 4,004,408 -5,507 0.04% 103,664,317
2011-04-26 2011-04-20 25.408 4,009,915 -2,753 0.04% 101,884,530
2011-04-21 2011-04-19 24.798 4,012,668 +16,521 0.04% 99,506,172
2011-04-20 2011-04-18 25.190 3,996,147 +26,616 0.04% 100,663,915
2011-04-19 2011-04-15 25.713 3,969,531 +22,028 0.04% 102,069,441
2011-04-18 2011-04-14 25.626 3,947,503 +31,206 0.04% 101,158,952
2011-04-15 2011-04-13 25.713 3,916,297 -25,699 0.04% 100,700,623
2011-04-14 2011-04-12 25.582 3,941,996 +8,260 0.04% 100,846,030
2011-04-13 2011-04-11 26.890 3,933,736 -9,178 0.04% 105,777,890
2011-04-12 2011-04-08 26.149 3,942,914 +6,425 0.04% 103,103,422
2011-04-11 2011-04-07 26.454 3,936,489 -12,850 0.04% 104,136,328
2011-04-08 2011-04-06 26.628 3,949,339 -18,356 0.04% 105,164,739
2011-04-07 2011-04-04 26.236 3,967,695 -44,973 0.04% 104,097,259
2011-04-06 2011-04-01 26.193 4,012,668 -31,206 0.04% 105,102,301
2011-04-04 2011-03-31 25.670 4,043,874 -141,343 0.04% 103,804,800
2011-04-01 2011-03-30 25.452 4,185,217 -882,021 0.04% 106,521,029
2011-03-31 2011-03-29 24.667 5,067,238 +133,083 0.05% 124,994,890
2011-03-30 2011-03-28 24.362 4,934,155 -15,603 0.05% 120,206,823
2011-03-29 2011-03-25 24.580 4,949,758 +549,772 0.05% 121,665,542
2011-03-28 2011-03-24 24.319 4,399,986 +5,507 0.05% 107,001,538
2011-03-25 2011-03-23 24.231 4,394,479 -7,802 0.05% 106,484,577
2011-03-24 2011-03-22 23.839 4,402,281 -16,521 0.05% 104,946,899
2011-03-23 2011-03-21 23.229 4,418,802 +13,768 0.05% 102,644,640
2011-03-22 2011-03-18 22.488 4,405,034 -29,370 0.05% 99,061,179
2011-03-21 2011-03-17 22.793 4,434,404 -44,973 0.05% 101,074,470
2011-03-18 2011-03-16 22.968 4,479,377 -3,672 0.05% 102,880,426
2011-03-17 2011-03-15 22.750 4,483,049 +78,015 0.05% 101,987,868
2011-03-16 2011-03-14 23.578 4,405,034 +6,424 0.05% 103,860,654
2011-03-15 2011-03-11 23.491 4,398,610 +32,124 0.05% 103,325,793
2011-03-14 2011-03-10 23.839 4,366,486 -918 0.05% 104,093,575
2011-03-11 2011-03-09 23.926 4,367,404 +25,699 0.05% 104,496,137
2011-03-10 2011-03-08 24.188 4,341,705 +161,077 0.04% 105,016,568
2011-03-09 2011-03-07 23.752 4,180,628 +7,342 0.04% 99,298,469
2011-03-08 2011-03-04 23.665 4,173,286 -16,520 0.04% 98,760,323
2011-03-07 2011-03-03 23.491 4,189,806 -61,494 0.04% 98,420,871
2011-03-04 2011-03-02 23.316 4,251,300 -2,754 0.04% 99,124,283
2011-03-03 2011-03-01 23.273 4,254,054 -298,290 0.04% 99,003,097
2011-03-02 2011-02-28 23.098 4,552,344 -2,753 0.05% 105,151,499
2011-03-01 2011-02-25 22.619 4,555,097 -1,836 0.05% 103,031,379
2011-02-28 2011-02-24 22.270 4,556,933 -30,288 0.05% 101,484,115
2011-02-25 2011-02-23 22.619 4,587,221 +67,001 0.05% 103,757,989
2011-02-24 2011-02-22 23.011 4,520,220 -696,622 0.05% 104,015,490
2011-02-23 2011-02-21 23.403 5,216,842 +491,949 0.05% 122,091,799
2011-02-22 2011-02-18 23.185 4,724,893 +1,836 0.05% 109,548,929
2011-02-21 2011-02-17 23.185 4,723,057 -57,823 0.05% 109,506,360
2011-02-18 2011-02-16 23.098 4,780,880 -23,863 0.05% 110,430,296
2011-02-17 2011-02-15 22.837 4,804,743 -99,124 0.05% 109,725,097
2011-02-16 2011-02-14 23.055 4,903,867 -34,877 0.05% 113,057,370
2011-02-15 2011-02-11 22.488 4,938,744 +199,166 0.05% 111,063,343
2011-02-14 2011-02-10 22.270 4,739,578 +27,534 0.05% 105,551,668
2011-02-11 2011-02-09 22.968 4,712,044 +19,275 0.05% 108,224,223
2011-02-10 2011-02-08 23.883 4,692,769 -20,192 0.05% 112,076,423
2011-02-09 2011-02-07 23.447 4,712,961 -8,261 0.05% 110,504,674
2011-02-08 2011-02-02 24.319 4,721,222 -624,114 0.05% 114,813,550
2011-02-07 2011-01-31 23.578 5,345,336 +851,733 0.06% 126,030,831
2011-02-01 2011-01-28 22.880 4,493,603 +2,753 0.05% 102,815,485
2011-01-28 2011-01-26 23.011 4,490,850 +9,178 0.05% 103,339,652
2011-01-27 2011-01-25 22.880 4,481,672 -918 0.05% 102,542,499
2011-01-26 2011-01-24 22.924 4,482,590 +4,589 0.05% 102,758,862
2011-01-25 2011-01-21 23.055 4,478,001 -8,260 0.05% 103,239,141
2011-01-24 2011-01-20 23.403 4,486,261 -47,726 0.05% 104,993,726
2011-01-21 2011-01-19 23.926 4,533,987 -647,060 0.05% 108,481,864
2011-01-20 2011-01-18 23.534 5,181,047 -7,343 0.05% 121,931,472
2011-01-19 2011-01-17 23.055 5,188,390 -18,356 0.05% 119,616,974
2011-01-18 2011-01-14 23.316 5,206,746 +21,110 0.05% 121,401,681
2011-01-17 2011-01-13 23.403 5,185,636 -24,556 0.05% 121,361,473
2011-01-14 2011-01-12 22.924 5,210,192 -63,329 0.05% 119,438,405
2011-01-13 2011-01-11 22.488 5,273,521 -10,096 0.05% 118,591,867
2011-01-12 2011-01-10 22.096 5,283,617 -7,343 0.05% 116,746,485
2011-01-11 2011-01-07 22.183 5,290,960 +59,659 0.05% 117,369,914
2011-01-10 2011-01-06 22.357 5,231,301 -4,590 0.05% 116,958,449
2011-01-07 2011-01-05 22.314 5,235,891 +9,179 0.05% 116,832,880
2011-01-06 2011-01-04 22.445 5,226,712 -23,864 0.05% 117,311,429
2011-01-05 2011-01-03 22.575 5,250,576 +19,275 0.05% 118,533,534
2011-01-04 2010-12-31 22.140 5,231,301 -60,576 0.05% 115,818,503
2011-01-03 2010-12-29 21.769 5,291,877 -14,685 0.05% 115,199,278
2010-12-30 2010-12-28 21.290 5,306,562 +20,192 0.05% 112,974,996
2010-12-29 2010-12-24 21.638 5,286,370 -7,343 0.05% 114,388,228
2010-12-28 2010-12-22 21.660 5,293,713 -41,302 0.05% 114,662,473
2010-12-23 2010-12-21 21.595 5,335,015 +24,781 0.06% 115,208,316
2010-12-22 2010-12-20 21.203 5,310,234 -10,096 0.05% 112,590,313
2010-12-21 2010-12-17 21.006 5,320,330 +19,275 0.05% 111,760,963
2010-12-20 2010-12-16 21.006 5,301,055 +9,178 0.05% 111,356,064
2010-12-17 2010-12-15 21.006 5,291,877 +22,027 0.05% 111,163,268
2010-12-16 2010-12-14 21.791 5,269,850 -4,589 0.05% 114,834,605
2010-12-15 2010-12-13 21.660 5,274,439 -19,274 0.05% 114,244,996
2010-12-14 2010-12-10 21.420 5,293,713 -94,535 0.05% 113,393,573
2010-12-13 2010-12-09 21.704 5,388,248 +2,753 0.06% 116,944,942
2010-12-10 2010-12-08 21.420 5,385,495 +24,782 0.06% 115,359,582
2010-12-09 2010-12-07 22.009 5,360,713 -24,782 0.06% 117,982,735
2010-12-08 2010-12-06 21.617 5,385,495 -167,960 0.06% 116,415,774
2010-12-07 2010-12-03 21.638 5,553,455 -823,280 0.06% 120,167,502
2010-12-06 2010-12-02 21.725 6,376,735 -575,471 0.07% 138,537,727
2010-12-02 2010-11-30 21.028 6,952,206 +20,192 0.07% 146,192,292
2010-12-01 2010-11-29 21.094 6,932,014 -8,260 0.07% 146,220,854
2010-11-30 2010-11-26 20.462 6,940,274 -165,207 0.07% 142,009,284
2010-11-29 2010-11-25 20.745 7,105,481 -14,685 0.07% 147,402,537
2010-11-26 2010-11-24 20.680 7,120,166 -7,343 0.07% 147,241,713
2010-11-25 2010-11-23 20.571 7,127,509 -1,835 0.07% 146,616,989
2010-11-24 2010-11-22 21.268 7,129,344 -100,042 0.07% 151,626,083
2010-11-23 2010-11-19 21.137 7,229,386 +90,864 0.07% 152,808,558
2010-11-22 2010-11-18 20.876 7,138,522 +53,233 0.07% 149,021,297
2010-11-19 2010-11-17 20.767 7,085,289 +13,767 0.07% 147,138,051
2010-11-18 2010-11-16 21.464 7,071,522 -22,945 0.07% 151,783,183
2010-11-17 2010-11-15 21.922 7,094,467 +7,342 0.07% 155,522,161
2010-11-16 2010-11-12 22.357 7,087,125 +10,096 0.07% 158,449,905
2010-11-15 2010-11-11 22.880 7,077,029 -20,192 0.07% 161,925,335
2010-11-12 2010-11-10 22.140 7,097,221 +2,754 0.07% 157,129,079
2010-11-11 2010-11-09 22.140 7,094,467 +98,206 0.07% 157,068,107
2010-11-10 2010-11-08 22.357 6,996,261 -8,421 0.07% 156,418,419
2010-11-09 2010-11-05 22.314 7,004,682 +2,495,432 0.07% 156,301,415
2010-11-08 2010-11-04 21.725 4,509,250 +58,740 0.05% 97,965,690
2010-11-05 2010-11-03 21.573 4,450,510 -30,288 0.05% 96,010,671
2010-11-04 2010-11-02 20.854 4,480,798 +51,398 0.05% 93,441,937
2010-11-03 2010-11-01 21.028 4,429,400 -4,590 0.05% 93,142,254
2010-11-02 2010-10-29 20.614 4,433,990 +34,877 0.05% 91,402,984
2010-11-01 2010-10-28 20.788 4,399,113 +95,343 0.05% 91,450,908
2010-10-29 2010-10-27 20.897 4,303,770 +88,110 0.04% 89,937,786
2010-10-28 2010-10-26 21.834 4,215,660 -917 0.04% 92,046,616
2010-10-27 2010-10-25 21.638 4,216,577 -42,220 0.04% 91,239,693
2010-10-26 2010-10-22 21.268 4,258,797 -3,671 0.04% 90,575,614
2010-10-25 2010-10-21 21.420 4,262,468 +33,041 0.04% 91,303,868
2010-10-22 2010-10-20 21.333 4,229,427 -22,945 0.04% 90,227,465
2010-10-21 2010-10-19 21.878 4,252,372 -17,439 0.04% 93,033,528
2010-10-20 2010-10-18 21.529 4,269,811 -13,767 0.04% 91,926,373
2010-10-19 2010-10-15 22.009 4,283,578 -21,110 0.04% 94,276,311
2010-10-18 2010-10-14 21.922 4,304,688 -60,575 0.04% 94,365,705
2010-10-15 2010-10-13 21.660 4,365,263 -22,946 0.05% 94,552,132
2010-10-14 2010-10-12 21.551 4,388,209 -22,027 0.05% 94,571,031
2010-10-13 2010-10-11 21.311 4,410,236 -28,453 0.05% 93,988,607
2010-10-12 2010-10-08 20.571 4,438,689 -10,096 0.05% 91,306,404
2010-10-11 2010-10-07 20.810 4,448,785 -78,932 0.05% 92,580,457
2010-10-08 2010-10-06 20.701 4,527,717 +46,552 0.05% 93,729,739
2010-10-07 2010-10-05 20.658 4,481,165 -29,370 0.05% 92,570,754
2010-10-06 2010-10-04 20.767 4,510,535 +18,356 0.05% 93,668,914
2010-10-05 2010-09-30 19.677 4,492,179 -32,124 0.05% 88,393,297
2010-10-04 2010-09-29 19.525 4,524,303 -71,589 0.05% 88,335,286
2010-09-30 2010-09-28 19.132 4,595,892 -8,261 0.05% 87,930,362
2010-09-29 2010-09-27 19.459 4,604,153 -145,932 0.05% 89,593,342
2010-09-28 2010-09-24 19.220 4,750,085 -131,248 0.05% 91,294,475
2010-09-27 2010-09-22 18.980 4,881,333 -18,356 0.05% 92,646,949
2010-09-24 2010-09-21 18.893 4,899,689 +154,193 0.05% 92,568,269
2010-09-22 2010-09-20 18.806 4,745,496 +18,356 0.05% 89,241,515
2010-09-21 2010-09-17 18.762 4,727,140 -5,507 0.05% 88,690,304
2010-09-20 2010-09-16 18.631 4,732,647 +46,809 0.05% 88,174,855
2010-09-17 2010-09-15 18.827 4,685,838 +75,261 0.05% 88,221,724
2010-09-16 2010-09-14 18.849 4,610,577 -47,727 0.05% 86,905,231
2010-09-15 2010-09-13 18.849 4,658,304 -15,603 0.05% 87,804,842
2010-09-14 2010-09-10 18.566 4,673,907 +11,932 0.05% 86,774,914
2010-09-13 2010-09-09 18.588 4,661,975 -25,699 0.05% 86,654,975
2010-09-10 2010-09-08 18.413 4,687,674 +8,261 0.05% 86,315,470
2010-09-09 2010-09-07 19.345 4,679,413 +10,096 0.05% 90,525,544
2010-09-08 2010-09-06 19.167 4,669,317 +193,105 0.05% 89,498,653
2010-09-07 2010-09-03 19.056 4,476,212 +64,684 0.05% 85,299,091
2010-09-06 2010-09-02 19.101 4,411,528 -15,272 0.05% 84,262,884
2010-09-03 2010-09-01 18.900 4,426,800 +25,155 0.05% 83,667,652
2010-09-02 2010-08-31 18.789 4,401,645 +46,717 0.05% 82,702,274
2010-09-01 2010-08-30 19.056 4,354,928 -12,578 0.05% 82,987,892
2010-08-31 2010-08-27 18.811 4,367,506 +59,294 0.05% 82,158,066
2010-08-30 2010-08-26 18.945 4,308,212 -40,428 0.05% 81,618,126
2010-08-27 2010-08-25 18.811 4,348,640 +49,412 0.05% 81,803,174
2010-08-26 2010-08-24 18.967 4,299,228 +36,835 0.05% 81,543,634
2010-08-25 2010-08-23 19.190 4,262,393 +1,797 0.04% 81,793,868
2010-08-24 2010-08-20 19.301 4,260,596 +11,679 0.04% 82,233,627
2010-08-23 2010-08-19 19.435 4,248,917 -14,374 0.04% 82,575,741
2010-08-20 2010-08-18 19.123 4,263,291 +42,224 0.04% 81,526,375
2010-08-19 2010-08-17 19.279 4,221,067 +8,984 0.04% 81,376,710
2010-08-18 2010-08-16 19.279 4,212,083 -2,695 0.04% 81,203,510
2010-08-17 2010-08-13 19.167 4,214,778 +20,663 0.04% 80,786,324
2010-08-16 2010-08-12 19.256 4,194,115 +88,044 0.04% 80,763,742
2010-08-13 2010-08-11 19.524 4,106,071 -5,391 0.04% 80,165,229
2010-08-12 2010-08-10 19.724 4,111,462 +20,663 0.04% 81,094,237
2010-08-11 2010-08-09 20.214 4,090,799 -7,187 0.04% 82,690,188
2010-08-10 2010-08-06 20.303 4,097,986 -12,577 0.04% 83,200,378
2010-08-09 2010-08-05 20.147 4,110,563 -47,616 0.04% 82,815,166
2010-08-06 2010-08-04 20.169 4,158,179 +88,942 0.04% 83,867,050
2010-08-05 2010-08-03 20.013 4,069,237 -7,187 0.04% 81,439,044
2010-08-04 2010-08-02 20.125 4,076,424 +2,695 0.04% 82,036,622
2010-08-03 2010-07-30 19.613 4,073,729 +7,187 0.04% 79,896,551
2010-08-02 2010-07-29 19.768 4,066,542 -8,984 0.04% 80,389,295
2010-07-30 2010-07-28 19.902 4,075,526 +4,492 0.04% 81,111,266
2010-07-29 2010-07-27 19.880 4,071,034 -5,390 0.04% 80,931,237
2010-07-28 2010-07-26 19.657 4,076,424 -21,562 0.04% 80,130,904
2010-07-27 2010-07-23 19.835 4,097,986 -13,476 0.04% 81,284,580
2010-07-26 2010-07-22 19.524 4,111,462 -25,155 0.04% 80,270,481
2010-07-23 2010-07-21 19.368 4,136,617 -4,492 0.04% 80,116,977
2010-07-22 2010-07-20 19.012 4,141,109 -1,797 0.04% 78,728,962
2010-07-21 2010-07-19 18.833 4,142,906 +43,123 0.04% 78,025,297
2010-07-20 2010-07-16 19.101 4,099,783 +41,327 0.04% 78,308,364
2010-07-19 2010-07-15 19.123 4,058,456 +20,663 0.04% 77,609,341
2010-07-16 2010-07-14 19.524 4,037,793 -7,187 0.04% 78,832,198
2010-07-14 2010-07-12 19.613 4,044,980 -18,867 0.04% 79,332,708
2010-07-13 2010-07-09 19.501 4,063,847 -21,561 0.04% 79,250,397
2010-07-12 2010-07-08 19.056 4,085,408 +2,695 0.04% 77,851,895
2010-07-09 2010-07-07 18.989 4,082,713 +17,070 0.04% 77,527,874
2010-07-08 2010-07-06 19.479 4,065,643 -3,594 0.04% 79,194,913
2010-07-07 2010-07-05 19.167 4,069,237 -898 0.04% 77,996,682
2010-07-06 2010-07-02 19.056 4,070,135 +4,492 0.04% 77,560,852
2010-07-05 2010-06-30 19.524 4,065,643 -899 0.04% 79,375,930
2010-07-02 2010-06-29 19.457 4,066,542 +32,343 0.04% 79,121,896
2010-06-30 2010-06-28 19.880 4,034,199 +23,358 0.04% 80,198,966
2010-06-29 2010-06-25 19.835 4,010,841 +16,171 0.04% 79,556,037
2010-06-28 2010-06-24 20.036 3,994,670 -8,984 0.04% 80,035,637
2010-06-25 2010-06-23 20.258 4,003,654 +22,604 0.04% 81,106,922
2010-06-24 2010-06-22 20.392 3,981,050 -29,647 0.04% 81,180,757
2010-06-23 2010-06-21 20.525 4,010,697 -45,819 0.04% 82,321,024
2010-06-22 2010-06-18 19.635 4,056,516 -13,476 0.04% 79,649,264
2010-06-21 2010-06-17 19.613 4,069,992 +38,632 0.04% 79,823,259
2010-06-18 2010-06-15 19.590 4,031,360 -2,696 0.04% 78,975,838
2010-06-17 2010-06-14 19.568 4,034,056 -8,085 0.04% 78,938,849
2010-06-15 2010-06-11 19.301 4,042,141 -9,883 0.04% 78,017,234
2010-06-14 2010-06-10 18.856 4,052,024 +2,696 0.04% 76,403,879
2010-06-11 2010-06-09 18.744 4,049,328 -35,936 0.04% 75,902,318
2010-06-10 2010-06-08 18.433 4,085,264 +26,952 0.04% 75,302,684
2010-06-09 2010-06-07 18.388 4,058,312 +30,545 0.04% 74,625,193
2010-06-08 2010-06-04 18.989 4,027,767 -8,984 0.04% 76,484,488
2010-06-07 2010-06-03 19.078 4,036,751 -56,599 0.04% 77,014,549
2010-06-04 2010-06-02 18.566 4,093,350 +20,663 0.04% 75,998,483
2010-06-03 2010-06-01 18.700 4,072,687 +26,054 0.04% 76,158,838
2010-06-02 2010-05-31 18.989 4,046,633 +24,257 0.04% 76,842,740
2010-06-01 2010-05-28 18.900 4,022,376 +898 0.04% 76,023,935
2010-05-31 2010-05-27 18.255 4,021,478 -6,289 0.04% 73,410,730
2010-05-28 2010-05-26 17.943 4,027,767 -19,765 0.04% 72,270,219
2010-05-27 2010-05-25 18.079 4,047,532 +36,835 0.04% 73,176,260
2010-05-26 2010-05-24 18.782 4,010,697 +79,958 0.04% 75,330,663
2010-05-25 2010-05-20 18.669 3,930,739 +4,536 0.04% 73,383,030
2010-05-24 2010-05-19 18.850 3,926,203 +46,068 0.04% 74,010,847
2010-05-20 2010-05-18 19.327 3,880,135 -12,343 0.04% 74,990,808
2010-05-19 2010-05-17 19.281 3,892,478 +14,106 0.04% 75,052,764
2010-05-18 2010-05-14 19.871 3,878,372 +3,527 0.04% 77,068,192
2010-05-17 2010-05-13 20.166 3,874,845 -12,343 0.04% 78,140,772
2010-05-14 2010-05-12 19.894 3,887,188 +23,028 0.04% 77,331,554
2010-05-13 2010-05-11 19.894 3,864,160 +17,634 0.04% 76,873,436
2010-05-12 2010-05-10 20.234 3,846,526 -8,817 0.04% 77,831,451
2010-05-11 2010-05-07 19.667 3,855,343 +13,225 0.04% 75,823,481
2010-05-10 2010-05-06 19.712 3,842,118 -38,794 0.04% 75,737,693
2010-05-07 2010-05-05 19.781 3,880,912 +43,202 0.04% 76,766,525
2010-05-06 2010-05-04 20.393 3,837,710 +882 0.04% 78,262,451
2010-05-04 2010-04-30 20.643 3,836,828 -882 0.04% 79,201,849
2010-05-03 2010-04-29 20.234 3,837,710 +10,580 0.04% 77,653,066
2010-04-30 2010-04-28 20.393 3,827,130 +40,557 0.04% 78,046,693
2010-04-29 2010-04-27 20.643 3,786,573 +28,214 0.04% 78,164,459
2010-04-28 2010-04-26 20.937 3,758,359 -51,137 0.04% 78,690,365
2010-04-27 2010-04-23 20.574 3,809,496 +1,763 0.04% 78,378,403
2010-04-26 2010-04-22 20.756 3,807,733 +65,244 0.04% 79,033,130
2010-04-23 2010-04-21 20.937 3,742,489 -14,107 0.04% 78,358,088
2010-04-22 2010-04-20 20.960 3,756,596 -881 0.04% 78,738,668
2010-04-21 2010-04-19 20.643 3,757,477 -6,144 0.04% 77,563,844
2010-04-20 2010-04-16 21.346 3,763,621 -7,935 0.04% 80,337,277
2010-04-19 2010-04-15 21.346 3,771,556 -7,935 0.04% 80,506,655
2010-04-16 2010-04-14 21.187 3,779,491 +8,817 0.04% 80,075,893
2010-04-15 2010-04-13 21.300 3,770,674 -33,504 0.04% 80,316,760
2010-04-14 2010-04-12 21.641 3,804,178 -4,408 0.04% 82,324,823
2010-04-13 2010-04-09 21.663 3,808,586 -16,752 0.04% 82,506,609
2010-04-12 2010-04-08 21.142 3,825,338 -37,030 0.04% 80,873,703
2010-04-09 2010-04-07 21.323 3,862,368 -23,806 0.04% 82,357,490
2010-04-08 2010-04-01 20.960 3,886,174 -76,705 0.04% 81,454,637
2010-04-07 2010-03-31 20.597 3,962,879 -13,225 0.04% 81,624,073
2010-04-01 2010-03-30 20.506 3,976,104 +11,461 0.04% 81,535,693
2010-03-31 2010-03-29 20.166 3,964,643 -56,427 0.04% 79,951,653
2010-03-30 2010-03-26 19.849 4,021,070 +32,622 0.04% 79,812,568
2010-03-29 2010-03-25 20.007 3,988,448 +16,752 0.04% 79,798,388
2010-03-26 2010-03-24 20.302 3,971,696 +1,763 0.04% 80,634,451
2010-03-25 2010-03-23 20.325 3,969,933 -881 0.04% 80,688,713
2010-03-24 2010-03-22 20.348 3,970,814 +65,244 0.04% 80,796,693
2010-03-23 2010-03-19 20.915 3,905,570 +10,580 0.04% 81,683,991
2010-03-22 2010-03-18 20.643 3,894,990 -8,817 0.04% 80,402,460
2010-03-17 2010-03-15 20.506 3,903,807 +4,408 0.04% 80,053,139
2010-03-16 2010-03-12 20.983 3,899,399 -7,053 0.04% 81,820,289
2010-03-15 2010-03-11 20.869 3,906,452 +23,805 0.04% 81,525,209
2010-03-12 2010-03-10 20.847 3,882,647 -8,817 0.04% 80,940,339
2010-03-11 2010-03-09 20.824 3,891,464 +44,966 0.04% 81,035,870
2010-03-10 2010-03-08 20.824 3,846,498 -7,935 0.04% 80,099,497
2010-03-09 2010-03-05 20.257 3,854,433 -11,462 0.04% 78,078,877
2010-03-08 2010-03-04 19.894 3,865,895 +9,698 0.04% 76,907,952
2010-03-05 2010-03-03 20.257 3,856,197 -9,698 0.04% 78,114,610
2010-03-04 2010-03-02 20.121 3,865,895 +9,698 0.04% 77,784,896
2010-03-03 2010-03-01 20.075 3,856,197 -42,320 0.04% 77,414,815
2010-03-02 2010-02-26 19.667 3,898,517 -10,580 0.04% 76,672,589
2010-03-01 2010-02-25 19.350 3,909,097 +56,427 0.04% 75,639,226
2010-02-26 2010-02-24 19.599 3,852,670 +10,580 0.04% 75,508,728
2010-02-25 2010-02-23 20.030 3,842,090 -4,408 0.04% 76,957,303
2010-02-24 2010-02-22 19.849 3,846,498 -4,409 0.04% 76,347,560
2010-02-23 2010-02-19 19.281 3,850,907 +15,871 0.04% 74,251,213
2010-02-22 2010-02-18 19.758 3,835,036 +2,645 0.04% 75,772,078
2010-02-19 2010-02-17 19.917 3,832,391 -23,806 0.04% 76,328,359
2010-02-18 2010-02-12 19.531 3,856,197 +2,645 0.04% 75,315,431
2010-02-17 2010-02-11 19.690 3,853,552 -31,740 0.04% 75,875,672
2010-02-12 2010-02-10 19.304 3,885,292 -23,805 0.04% 75,002,342
2010-02-11 2010-02-09 19.168 3,909,097 -4,409 0.04% 74,929,831
2010-02-10 2010-02-08 18.714 3,913,506 +69,653 0.04% 73,238,856
2010-02-09 2010-02-05 19.055 3,843,853 +139,304 0.04% 73,243,258
2010-02-08 2010-02-04 20.234 3,704,549 +10,580 0.04% 74,958,657
2010-02-05 2010-02-03 20.711 3,693,969 -9,698 0.04% 76,504,261
2010-02-04 2010-02-02 20.053 3,703,667 -72,297 0.04% 74,268,696
2010-02-03 2010-02-01 19.871 3,775,964 +18,515 0.04% 75,033,214
2010-02-02 2010-01-29 19.962 3,757,449 +28,214 0.04% 75,006,235
2010-02-01 2010-01-28 20.189 3,729,235 -882 0.04% 75,288,970
2010-01-29 2010-01-27 20.098 3,730,117 +9,698 0.04% 74,968,319
2010-01-28 2010-01-26 20.098 3,720,419 -16,752 0.04% 74,773,408
2010-01-27 2010-01-25 20.643 3,737,171 +13,226 0.04% 77,144,676
2010-01-26 2010-01-22 20.801 3,723,945 +7,053 0.04% 77,462,979
2010-01-25 2010-01-21 20.824 3,716,892 +29,095 0.04% 77,400,581
2010-01-22 2010-01-20 21.323 3,687,797 +57,309 0.04% 78,635,103
2010-01-21 2010-01-19 21.686 3,630,488 +15,870 0.04% 78,730,770
2010-01-20 2010-01-18 21.323 3,614,618 +20,279 0.04% 77,074,703
2010-01-19 2010-01-15 21.595 3,594,339 -42,321 0.04% 77,620,705
2010-01-18 2010-01-14 21.845 3,636,660 +53,783 0.04% 79,442,076
2010-01-15 2010-01-13 22.117 3,582,877 -13,226 0.04% 79,242,490
2010-01-14 2010-01-12 22.956 3,596,103 -27,332 0.04% 82,553,261
2010-01-13 2010-01-11 23.092 3,623,435 +22,924 0.04% 83,673,869
2010-01-12 2010-01-08 22.866 3,600,511 -17,633 0.04% 82,327,755
2010-01-11 2010-01-07 22.684 3,618,144 +3,526 0.04% 82,074,349
2010-01-08 2010-01-06 22.775 3,614,618 -20,278 0.04% 82,322,342
2010-01-07 2010-01-05 22.321 3,634,896 +28,213 0.04% 81,135,083
2010-01-06 2010-01-04 21.074 3,606,683 -26,450 0.04% 76,005,547
2010-01-05 2009-12-31 21.142 3,633,133 +38,794 0.04% 76,810,185
2010-01-04 2009-12-29 21.187 3,594,339 -7,054 0.04% 76,153,087
2009-12-30 2009-12-28 21.210 3,601,393 -52,900 0.04% 76,384,234
2009-12-29 2009-12-24 21.074 3,654,293 +45,847 0.04% 77,008,857
2009-12-28 2009-12-22 20.348 3,608,446 -6,172 0.04% 73,423,360
2009-12-23 2009-12-21 20.574 3,614,618 +14,107 0.04% 74,368,889
2009-12-22 2009-12-18 20.847 3,600,511 +9,698 0.04% 75,058,737
2009-12-21 2009-12-17 21.096 3,590,813 +11,462 0.04% 75,752,564
2009-12-18 2009-12-16 21.323 3,579,351 +6,172 0.04% 76,322,703
2009-12-17 2009-12-15 21.573 3,573,179 +7,053 0.04% 77,082,695
2009-12-16 2009-12-14 21.936 3,566,126 +27,332 0.04% 78,224,853
2009-12-15 2009-12-11 21.822 3,538,794 +5,290 0.04% 77,223,940
2009-12-14 2009-12-10 21.641 3,533,504 +12,344 0.04% 76,467,266
2009-12-11 2009-12-09 21.618 3,521,160 +104,919 0.04% 76,120,259
2009-12-09 2009-12-07 22.298 3,416,241 +81,968 0.04% 76,176,957
2009-12-08 2009-12-04 22.503 3,334,273 +18,515 0.04% 75,029,910
2009-12-07 2009-12-03 22.480 3,315,758 +28,839 0.04% 74,538,059
2009-12-04 2009-12-02 22.457 3,286,919 -17,633 0.04% 73,815,199
2009-12-03 2009-12-01 22.140 3,304,552 -3,527 0.04% 73,161,737
2009-12-02 2009-11-30 21.777 3,308,079 -4,408 0.04% 72,039,171
2009-12-01 2009-11-27 21.278 3,312,487 +24,687 0.04% 70,482,065
2009-11-30 2009-11-26 22.389 3,287,800 +47,610 0.04% 73,611,242
2009-11-27 2009-11-25 22.820 3,240,190 -18,515 0.03% 73,941,807
2009-11-26 2009-11-24 22.321 3,258,705 +18,515 0.04% 72,738,065
2009-11-25 2009-11-23 22.729 3,240,190 +24,246 0.03% 73,647,803
2009-11-24 2009-11-20 22.593 3,215,944 +46,729 0.03% 72,659,000
2009-11-23 2009-11-19 22.866 3,169,215 -1,763 0.03% 72,465,924
2009-11-20 2009-11-18 22.956 3,170,978 -13,226 0.03% 72,793,959
2009-11-19 2009-11-17 22.956 3,184,204 +1,764 0.03% 73,097,579
2009-11-18 2009-11-16 22.866 3,182,440 -11,462 0.03% 72,768,321
2009-11-17 2009-11-13 22.571 3,193,902 +24,687 0.03% 72,088,546
2009-11-16 2009-11-12 22.866 3,169,215 +14,107 0.03% 72,465,924
2009-11-13 2009-11-11 22.911 3,155,108 -29,096 0.03% 72,286,501
2009-11-12 2009-11-10 22.956 3,184,204 +882 0.03% 73,097,579
2009-11-11 2009-11-09 22.775 3,183,322 +148,121 0.03% 72,499,645
2009-11-10 2009-11-06 22.321 3,035,201 -41,438 0.03% 67,749,197
2009-11-09 2009-11-05 21.958 3,076,639 -16,752 0.03% 67,557,489
2009-11-06 2009-11-04 21.845 3,093,391 -15,870 0.03% 67,574,479
2009-11-05 2009-11-03 21.096 3,109,261 +17,633 0.03% 65,593,639
2009-11-04 2009-11-02 21.505 3,091,628 -3,526 0.03% 66,484,004
2009-11-03 2009-10-30 21.777 3,095,154 +2,645 0.03% 67,402,359
2009-11-02 2009-10-29 21.663 3,092,509 +135,778 0.03% 66,994,005
2009-10-30 2009-10-28 22.571 2,956,731 -6,172 0.03% 66,735,435
2009-10-29 2009-10-27 23.274 2,962,903 +42,320 0.03% 68,958,276
2009-10-28 2009-10-23 23.773 2,920,583 +10,580 0.03% 69,430,842
2009-10-27 2009-10-22 22.956 2,910,003 +12,344 0.03% 66,802,936
2009-10-23 2009-10-21 23.092 2,897,659 -101,393 0.03% 66,913,948
2009-10-22 2009-10-20 23.274 2,999,052 -133,133 0.03% 69,799,604
2009-10-21 2009-10-19 23.319 3,132,185 +14,107 0.03% 73,040,228
2009-10-20 2009-10-16 22.639 3,118,078 +53,782 0.03% 70,589,339
2009-10-19 2009-10-15 22.684 3,064,296 +59,954 0.03% 69,510,804
2009-10-16 2009-10-14 22.593 3,004,342 -207,193 0.03% 67,878,198
2009-10-15 2009-10-13 21.482 3,211,535 +89,930 0.03% 68,989,697
2009-10-14 2009-10-12 20.960 3,121,605 +36,149 0.03% 65,429,186
2009-10-13 2009-10-09 21.164 3,085,456 -34,385 0.03% 65,301,416
2009-10-12 2009-10-08 21.164 3,119,841 -7,718 0.03% 66,029,150
2009-10-09 2009-10-07 20.937 3,127,559 -255,686 0.03% 65,483,037
2009-10-08 2009-10-06 20.212 3,383,245 +7,718 0.04% 68,380,576
2009-10-07 2009-10-05 19.622 3,375,527 -7,053 0.04% 66,233,742
2009-10-06 2009-10-02 19.327 3,382,580 +30,858 0.04% 65,374,634
2009-10-05 2009-09-30 19.871 3,351,722 +8,817 0.04% 66,602,985
2009-10-02 2009-09-29 20.189 3,342,905 +27,332 0.04% 67,489,411
2009-09-30 2009-09-28 19.871 3,315,573 +24,687 0.04% 65,884,659
2009-09-29 2009-09-25 20.461 3,290,886 +11,462 0.04% 67,335,017
2009-09-28 2009-09-24 20.665 3,279,424 +36,148 0.04% 67,770,010
2009-09-25 2009-09-23 21.300 3,243,276 +42,321 0.03% 69,082,986
2009-09-24 2009-09-22 21.278 3,200,955 -4,409 0.03% 68,108,922
2009-09-23 2009-09-21 20.983 3,205,364 -1,763 0.03% 67,257,495
2009-09-22 2009-09-18 21.119 3,207,127 -31,740 0.03% 67,730,992
2009-09-21 2009-09-17 21.278 3,238,867 -28,214 0.03% 68,915,602
2009-09-18 2009-09-16 20.960 3,267,081 -22,924 0.04% 68,478,379
2009-09-17 2009-09-15 20.370 3,290,005 -51,137 0.04% 67,018,468
2009-09-16 2009-09-14 20.438 3,341,142 -4,408 0.04% 68,287,517
2009-09-15 2009-09-11 20.801 3,345,550 +2,645 0.04% 69,591,863
2009-09-14 2009-09-10 20.506 3,342,905 -22,924 0.04% 68,551,043
2009-09-11 2009-09-09 20.944 3,365,829 +19,397 0.04% 70,495,528
2009-09-10 2009-09-08 21.083 3,346,432 +57,944 0.04% 70,551,903
2009-09-09 2009-09-07 20.438 3,288,488 +9,548 0.04% 67,208,703
2009-09-08 2009-09-04 20.276 3,278,940 -36,456 0.04% 66,484,710
2009-09-07 2009-09-03 19.792 3,315,396 -27,776 0.04% 65,619,695
2009-09-04 2009-09-02 19.608 3,343,172 +40,796 0.04% 65,553,203
2009-09-03 2009-09-01 19.954 3,302,376 -3,472 0.04% 65,894,634
2009-09-02 2009-08-31 19.723 3,305,848 +19,964 0.04% 65,202,205
2009-09-01 2009-08-28 20.299 3,285,884 +17,360 0.04% 66,701,219
2009-08-31 2009-08-27 20.345 3,268,524 -1,736 0.04% 66,499,445
2009-08-28 2009-08-26 20.391 3,270,260 -10,416 0.04% 66,685,466
2009-08-27 2009-08-25 20.092 3,280,676 -106,765 0.04% 65,915,183
2009-08-26 2009-08-24 20.299 3,387,441 -27,776 0.04% 68,762,758
2009-08-25 2009-08-21 19.815 3,415,217 -15,624 0.04% 67,674,085
2009-08-24 2009-08-20 20.023 3,430,841 -32,985 0.04% 68,695,139
2009-08-21 2009-08-19 19.493 3,463,826 +44,269 0.04% 67,519,943
2009-08-20 2009-08-18 19.723 3,419,557 -10,416 0.04% 67,444,921
2009-08-19 2009-08-17 19.585 3,429,973 +72,044 0.04% 67,176,174
2009-08-18 2009-08-14 20.622 3,357,929 -6,076 0.04% 69,246,875
2009-08-17 2009-08-13 20.691 3,364,005 -143,221 0.04% 69,604,706
2009-08-14 2009-08-12 20.253 3,507,226 +115,445 0.04% 71,032,690
2009-08-13 2009-08-11 21.267 3,391,781 -5,208 0.04% 72,133,190
2009-08-12 2009-08-10 21.152 3,396,989 -20,832 0.04% 71,852,595
2009-08-11 2009-08-07 20.760 3,417,821 +25,172 0.04% 70,954,467
2009-08-10 2009-08-06 21.636 3,392,649 +231,759 0.04% 73,402,383
2009-08-07 2009-08-05 21.014 3,160,890 -92,877 0.03% 66,421,680
2009-08-06 2009-08-04 21.198 3,253,767 -111,106 0.04% 68,973,127
2009-08-05 2009-08-03 21.497 3,364,873 +94,613 0.04% 72,336,244
2009-08-04 2009-07-31 21.221 3,270,260 +19,097 0.04% 69,398,095
2009-08-03 2009-07-30 20.875 3,251,163 -3,472 0.04% 67,869,176
2009-07-31 2009-07-29 21.014 3,254,635 +47,740 0.04% 68,391,600
2009-07-30 2009-07-28 21.866 3,206,895 -78,989 0.04% 70,122,371
2009-07-29 2009-07-27 21.474 3,285,884 -5,208 0.04% 70,562,470
2009-07-28 2009-07-24 21.175 3,291,092 -239,570 0.04% 69,688,509
2009-07-27 2009-07-23 20.829 3,530,662 +13,020 0.04% 73,541,115
2009-07-24 2009-07-22 20.276 3,517,642 +50,883 0.04% 71,324,699
2009-07-23 2009-07-21 20.253 3,466,759 -54,685 0.04% 70,213,102
2009-07-22 2009-07-20 20.161 3,521,444 -88,276 0.04% 70,996,097
2009-07-21 2009-07-17 19.470 3,609,720 -93,745 0.04% 70,280,665
2009-07-20 2009-07-16 18.894 3,703,465 +23,436 0.04% 69,972,555
2009-07-17 2009-07-15 18.733 3,680,029 +237,296 0.04% 68,936,213
2009-07-16 2009-07-14 18.387 3,442,733 -99,821 0.04% 63,301,189
2009-07-15 2009-07-13 17.650 3,542,554 +86,801 0.04% 62,524,595
2009-07-14 2009-07-10 18.295 3,455,753 +42,532 0.04% 63,222,088
2009-07-13 2009-07-09 18.571 3,413,221 +43,401 0.04% 63,387,714
2009-07-10 2009-07-08 18.387 3,369,820 +51,212 0.04% 61,960,545
2009-07-09 2009-07-07 18.825 3,318,608 +65,969 0.04% 62,471,747
2009-07-08 2009-07-06 19.216 3,252,639 +35,588 0.04% 62,503,963
2009-07-07 2009-07-03 19.654 3,217,051 +19,097 0.04% 63,228,461
2009-07-06 2009-07-02 19.746 3,197,954 -4,340 0.03% 63,147,865
2009-07-03 2009-06-30 19.815 3,202,294 -18,355 0.03% 63,454,918
2009-07-02 2009-06-29 19.885 3,220,649 +4,340 0.04% 64,041,254
2009-06-30 2009-06-26 20.000 3,216,309 -39,060 0.04% 64,325,494
2009-06-29 2009-06-25 19.493 3,255,369 +2,604 0.04% 63,456,516
2009-06-26 2009-06-24 19.124 3,252,765 -28,644 0.04% 62,206,593
2009-06-25 2009-06-23 18.617 3,281,409 -141,486 0.04% 61,091,018
2009-06-24 2009-06-22 19.470 3,422,895 -3,472 0.04% 66,643,212
2009-06-23 2009-06-19 19.539 3,426,367 -4,340 0.04% 66,947,655
2009-06-22 2009-06-18 19.470 3,430,707 -14,756 0.04% 66,795,311
2009-06-19 2009-06-17 19.931 3,445,463 +80,725 0.04% 68,670,362
2009-06-18 2009-06-16 20.184 3,364,738 +83,329 0.04% 67,914,264
2009-06-17 2009-06-15 20.714 3,281,409 +164,054 0.04% 67,971,318
2009-06-16 2009-06-12 21.428 3,117,355 +5,208 0.03% 66,799,751
2009-06-15 2009-06-11 21.636 3,112,147 -15,625 0.03% 67,333,522
2009-06-12 2009-06-10 21.682 3,127,772 -35,588 0.03% 67,815,715
2009-06-11 2009-06-09 20.829 3,163,360 +19,096 0.03% 65,890,482
2009-06-10 2009-06-08 21.106 3,144,264 -1,736 0.03% 66,362,099
2009-06-09 2009-06-05 21.636 3,146,000 +6,076 0.03% 68,065,956
2009-06-08 2009-06-04 21.014 3,139,924 +5,208 0.03% 65,981,109
2009-06-05 2009-06-03 21.244 3,134,716 -26,040 0.03% 66,593,947
2009-06-04 2009-06-02 20.852 3,160,756 +16,492 0.03% 65,909,070
2009-06-03 2009-06-01 21.636 3,144,264 -26,040 0.03% 68,028,396
2009-06-02 2009-05-29 20.484 3,170,304 +7,812 0.03% 64,939,405
2009-06-01 2009-05-27 20.069 3,162,492 -55,553 0.03% 63,467,768
2009-05-29 2009-05-26 18.963 3,218,045 -29,512 0.04% 61,023,566
2009-05-27 2009-05-25 19.170 3,247,557 +30,380 0.04% 62,256,650
2009-05-26 2009-05-22 19.332 3,217,177 -18,228 0.04% 62,193,150
2009-05-25 2009-05-21 19.539 3,235,405 +1,736 0.04% 63,216,455
2009-05-22 2009-05-20 19.608 3,233,669 -164,921 0.04% 63,406,059
2009-05-21 2009-05-19 19.470 3,398,590 +11,284 0.04% 66,169,998
2009-05-20 2009-05-18 19.340 3,387,306 +96,349 0.04% 65,508,976
2009-05-19 2009-05-15 19.034 3,290,957 +93,511 0.04% 62,639,068
2009-05-18 2009-05-14 18.845 3,197,446 +63,755 0.04% 60,257,387
2009-05-15 2009-05-13 19.763 3,133,691 -21,251 0.03% 61,931,274
2009-05-14 2009-05-12 19.081 3,154,942 -39,954 0.04% 60,198,656
2009-05-13 2009-05-11 19.434 3,194,896 -267,772 0.04% 62,088,524
2009-05-12 2009-05-08 19.551 3,462,668 -6,801 0.04% 67,699,652
2009-05-11 2009-05-07 18.775 3,469,469 -62,905 0.04% 65,138,906
2009-05-08 2009-05-06 18.069 3,532,374 -90,958 0.04% 63,826,710
2009-05-07 2009-05-05 17.693 3,623,332 +56,955 0.04% 64,106,273
2009-05-06 2009-05-04 17.434 3,566,377 -130,911 0.04% 62,175,605
2009-05-05 2009-04-30 16.140 3,697,288 +227,819 0.04% 59,673,561
2009-05-04 2009-04-29 15.646 3,469,469 -4,250 0.04% 54,282,422
2009-04-30 2009-04-28 15.340 3,473,719 -67,156 0.04% 53,286,456
2009-04-29 2009-04-27 15.622 3,540,875 -70,556 0.04% 55,316,314
2009-04-28 2009-04-24 16.022 3,611,431 +140,262 0.04% 57,863,006
2009-04-27 2009-04-23 15.975 3,471,169 -57,805 0.04% 55,452,368
2009-04-24 2009-04-22 15.410 3,528,974 +19,552 0.04% 54,383,145
2009-04-23 2009-04-21 15.693 3,509,422 +102,858 0.04% 55,072,652
2009-04-22 2009-04-20 16.210 3,406,564 -42,503 0.04% 55,221,771
2009-04-21 2009-04-17 15.834 3,449,067 +76,630 0.04% 54,612,399
2009-04-20 2009-04-16 16.069 3,372,437 -51,855 0.04% 54,192,490
2009-04-17 2009-04-15 16.446 3,424,292 +84,157 0.04% 56,314,798
2009-04-16 2009-04-14 16.093 3,340,135 +39,104 0.04% 53,752,007
2009-04-15 2009-04-09 15.410 3,301,031 -25,503 0.04% 50,870,436
2009-04-14 2009-04-08 14.940 3,326,534 +27,203 0.04% 49,698,153
2009-04-09 2009-04-07 15.528 3,299,331 -18,702 0.04% 51,232,363
2009-04-08 2009-04-06 15.857 3,318,033 -74,806 0.04% 52,615,676
2009-04-07 2009-04-03 15.340 3,392,839 -2,550 0.04% 52,045,766
2009-04-06 2009-04-02 15.175 3,395,389 -110,510 0.04% 51,525,689
2009-04-03 2009-04-01 14.375 3,505,899 +56,955 0.04% 50,398,217
2009-04-02 2009-03-31 14.540 3,448,944 -6,801 0.04% 50,147,487
2009-04-01 2009-03-30 14.681 3,455,745 +34,003 0.04% 50,734,203
2009-03-31 2009-03-27 15.646 3,421,742 -173,414 0.04% 53,535,698
2009-03-30 2009-03-26 15.787 3,595,156 +1,700 0.04% 56,756,397
2009-03-27 2009-03-25 15.222 3,593,456 +104,559 0.04% 54,700,484
2009-03-26 2009-03-24 15.269 3,488,897 -22,952 0.04% 53,273,031
2009-03-25 2009-03-23 15.128 3,511,849 -99,459 0.04% 53,127,743
2009-03-24 2009-03-20 14.069 3,611,308 +139,090 0.04% 50,808,956
2009-03-23 2009-03-19 14.281 3,472,218 -79,907 0.04% 49,587,274
2009-03-20 2009-03-18 13.999 3,552,125 -56,955 0.04% 49,725,570
2009-03-19 2009-03-17 13.693 3,609,080 +70,556 0.04% 49,419,011
2009-03-18 2009-03-16 13.999 3,538,524 -90,957 0.04% 49,535,172
2009-03-17 2009-03-13 13.528 3,629,481 -57,805 0.04% 49,100,615
2009-03-16 2009-03-12 12.775 3,687,286 -11,901 0.04% 47,106,541
2009-03-13 2009-03-11 12.822 3,699,187 -144,512 0.04% 47,432,646
2009-03-12 2009-03-10 12.470 3,843,699 +86,707 0.04% 47,929,158
2009-03-11 2009-03-09 11.999 3,756,992 -36,553 0.04% 45,080,114
2009-03-10 2009-03-06 12.046 3,793,545 +182,765 0.04% 45,697,218
2009-03-09 2009-03-05 12.375 3,610,780 -25,502 0.04% 44,684,956
2009-03-06 2009-03-04 12.587 3,636,282 +18,702 0.04% 45,770,525
2009-03-05 2009-03-03 12.140 3,617,580 +63,755 0.04% 43,917,985
2009-03-04 2009-03-02 12.258 3,553,825 +26,352 0.04% 43,562,051
2009-03-03 2009-02-27 13.011 3,527,473 +19,552 0.04% 45,894,790
2009-03-02 2009-02-26 13.175 3,507,921 -7,651 0.04% 46,218,132
2009-02-27 2009-02-25 13.599 3,515,572 -7,650 0.04% 47,807,760
2009-02-26 2009-02-24 13.434 3,523,222 +85,857 0.04% 47,331,545
2009-02-25 2009-02-23 13.952 3,437,365 -21,252 0.04% 47,957,320
2009-02-24 2009-02-20 13.505 3,458,617 +47,604 0.04% 46,707,748
2009-02-23 2009-02-19 13.928 3,411,013 -31,453 0.04% 47,509,410
2009-02-20 2009-02-18 13.928 3,442,466 +147,063 0.04% 47,947,495
2009-02-19 2009-02-17 14.116 3,295,403 +101,158 0.04% 46,519,426
2009-02-18 2009-02-16 15.011 3,194,245 +13,601 0.04% 47,947,223
2009-02-17 2009-02-13 14.987 3,180,644 -31,452 0.04% 47,668,233
2009-02-16 2009-02-12 14.540 3,212,096 +60,355 0.04% 46,703,728
2009-02-13 2009-02-11 15.058 3,151,741 +7,651 0.04% 47,457,522
2009-02-12 2009-02-10 15.528 3,144,090 -6,861 0.04% 48,821,764
2009-02-11 2009-02-09 15.081 3,150,951 -136,862 0.04% 47,519,760
2009-02-10 2009-02-06 14.869 3,287,813 -187,016 0.04% 48,887,603
2009-02-09 2009-02-05 14.164 3,474,829 +39,954 0.04% 49,215,793
2009-02-06 2009-02-04 13.905 3,434,875 +172,564 0.04% 47,760,952
2009-02-05 2009-02-03 13.317 3,262,311 +30,603 0.04% 43,442,654
2009-02-04 2009-02-02 13.411 3,231,708 -22,102 0.04% 43,339,264
2009-02-03 2009-01-30 13.693 3,253,810 +17,001 0.04% 44,554,311
2009-02-02 2009-01-29 13.693 3,236,809 -5,950 0.04% 44,321,517
2009-01-30 2009-01-23 13.128 3,242,759 -64,606 0.04% 42,571,939
2009-01-29 2009-01-22 13.528 3,307,365 +48,455 0.04% 44,742,941
2009-01-23 2009-01-21 13.646 3,258,910 +33,152 0.04% 44,470,798
2009-01-22 2009-01-20 14.211 3,225,758 +56,105 0.04% 45,839,860
2009-01-21 2009-01-19 14.540 3,169,653 +15,301 0.04% 46,086,609
2009-01-20 2009-01-16 14.399 3,154,352 +17,002 0.04% 45,418,850
2009-01-19 2009-01-15 14.634 3,137,350 -850 0.03% 45,912,180
2009-01-16 2009-01-14 15.410 3,138,200 +96,058 0.03% 48,361,134
2009-01-15 2009-01-13 15.105 3,042,142 +12,751 0.03% 45,950,376
2009-01-14 2009-01-12 15.716 3,029,391 +17,851 0.03% 47,610,896
2009-01-12 2009-01-08 16.610 3,011,540 -17,001 0.03% 50,022,788
2009-01-09 2009-01-07 17.528 3,028,541 -4,250 0.03% 53,084,079
2009-01-08 2009-01-06 18.398 3,032,791 -25,503 0.03% 55,798,663
2009-01-07 2009-01-05 18.116 3,058,294 +28,053 0.03% 55,404,433
2009-01-06 2009-01-02 16.940 3,030,241 +1,700 0.03% 51,331,532
2009-01-05 2008-12-31 15.975 3,028,541 -33,153 0.03% 48,381,329
2009-01-02 2008-12-29 15.434 3,061,694 +4,250 0.03% 47,254,175
2008-12-30 2008-12-24 14.963 3,057,444 +42,504 0.03% 45,749,904
2008-12-29 2008-12-22 16.022 3,014,940 +850 0.03% 48,305,919
2008-12-23 2008-12-19 16.493 3,014,090 +10,201 0.03% 49,710,576
2008-12-22 2008-12-18 17.057 3,003,889 -10,201 0.03% 51,238,505
2008-12-19 2008-12-17 16.940 3,014,090 -17,001 0.03% 51,057,938
2008-12-18 2008-12-16 16.328 3,031,091 -5,951 0.03% 49,491,772
2008-12-17 2008-12-15 16.093 3,037,042 -94,358 0.03% 48,874,402
2008-12-16 2008-12-12 15.787 3,131,400 +106,259 0.03% 49,435,124
2008-12-15 2008-12-11 17.081 3,025,141 -61,205 0.03% 51,672,182
2008-12-12 2008-12-10 16.728 3,086,346 -24,652 0.03% 51,628,413
2008-12-11 2008-12-09 15.787 3,110,998 -60,355 0.03% 49,113,039
2008-12-10 2008-12-08 15.763 3,171,353 +101,158 0.04% 49,991,244
2008-12-09 2008-12-05 14.705 3,070,195 +15,302 0.03% 45,146,131
2008-12-08 2008-12-04 14.587 3,054,893 -9,351 0.03% 44,561,752
2008-12-05 2008-12-03 14.775 3,064,244 +7,651 0.03% 45,274,905
2008-12-04 2008-12-02 14.422 3,056,593 -4,251 0.03% 44,083,153
2008-12-03 2008-12-01 15.434 3,060,844 -31,452 0.03% 47,241,056
2008-12-02 2008-11-28 15.034 3,092,296 -8,501 0.03% 46,489,671
2008-12-01 2008-11-27 14.705 3,100,797 -135,162 0.03% 45,596,123
2008-11-28 2008-11-26 14.116 3,235,959 +67,156 0.04% 45,680,287
2008-11-27 2008-11-25 13.599 3,168,803 -19,552 0.04% 43,092,098
2008-11-26 2008-11-24 12.964 3,188,355 -44,203 0.04% 41,332,610
2008-11-25 2008-11-21 13.105 3,232,558 +34,853 0.04% 42,361,963
2008-11-24 2008-11-20 12.728 3,197,705 -5,951 0.04% 40,701,482
2008-11-21 2008-11-19 13.293 3,203,656 -10,201 0.04% 42,586,200
2008-11-20 2008-11-18 13.175 3,213,857 -5,950 0.04% 42,343,732
2008-11-19 2008-11-17 13.669 3,219,807 +65,455 0.04% 44,012,955
2008-11-18 2008-11-14 13.716 3,154,352 -1,700 0.04% 43,266,650
2008-11-17 2008-11-13 13.175 3,156,052 +17,002 0.04% 41,582,131
2008-11-14 2008-11-12 14.069 3,139,050 +2,550 0.04% 44,164,567
2008-11-13 2008-11-11 13.975 3,136,500 +13,601 0.03% 43,833,515
2008-11-12 2008-11-10 14.563 3,122,899 -31,878 0.03% 45,480,282
2008-11-11 2008-11-07 13.458 3,154,777 -3,400 0.04% 42,456,018
2008-11-10 2008-11-06 13.128 3,158,177 +16,151 0.04% 41,461,521
2008-11-07 2008-11-05 14.234 3,142,026 -10,200 0.04% 44,723,904
2008-11-06 2008-11-04 13.646 3,152,226 +8,500 0.04% 43,014,997
2008-11-05 2008-11-03 13.999 3,143,726 -52,704 0.04% 44,008,464
2008-11-04 2008-10-31 13.411 3,196,430 +42,503 0.04% 42,866,163
2008-11-03 2008-10-30 13.881 3,153,927 -512,593 0.04% 43,780,247
2008-10-31 2008-10-29 11.575 3,666,520 -402,084 0.04% 42,441,793
2008-10-30 2008-10-28 10.940 4,068,604 -86,707 0.05% 44,511,572
2008-10-29 2008-10-27 9.999 4,155,311 -115,610 0.05% 41,549,617
2008-10-28 2008-10-24 11.764 4,270,921 +37,404 0.05% 50,241,906
2008-10-27 2008-10-23 13.222 4,233,517 +928,278 0.05% 55,977,331
2008-10-24 2008-10-22 13.928 3,305,239 +78,206 0.04% 46,036,165
2008-10-23 2008-10-21 15.175 3,227,033 -654,555 0.04% 48,970,854
2008-10-22 2008-10-20 15.081 3,881,588 -48,454 0.04% 58,538,559
2008-10-21 2008-10-17 13.928 3,930,042 +624,803 0.04% 54,738,571
2008-10-20 2008-10-16 14.822 3,305,239 +17,851 0.04% 48,991,189
2008-10-17 2008-10-15 15.175 3,287,388 +9,351 0.04% 49,886,753
2008-10-16 2008-10-14 16.234 3,278,037 -82,457 0.04% 53,215,421
2008-10-15 2008-10-13 15.763 3,360,494 +5,100 0.04% 52,972,746
2008-10-14 2008-10-10 14.116 3,355,394 +8,501 0.04% 47,366,286
2008-10-13 2008-10-09 14.987 3,346,893 -39,103 0.04% 50,159,803
2008-10-10 2008-10-08 14.540 3,385,996 -28,052 0.04% 49,232,226
2008-10-09 2008-10-06 16.916 3,414,048 +20,401 0.04% 57,752,804
2008-10-08 2008-10-03 18.140 3,393,647 +34,853 0.04% 61,559,574
2008-10-06 2008-10-02 19.151 3,358,794 +4,251 0.04% 64,325,376
2008-10-02 2008-09-29 18.634 3,354,543 +4,250 0.04% 62,507,640
2008-09-30 2008-09-26 19.975 3,350,293 +4,250 0.04% 66,921,403
2008-09-29 2008-09-25 20.304 3,346,043 +25,502 0.04% 67,938,644
2008-09-26 2008-09-24 20.139 3,320,541 -21,251 0.04% 66,873,980
2008-09-25 2008-09-23 19.645 3,341,792 -10,201 0.04% 65,650,865
2008-09-24 2008-09-22 20.398 3,351,993 +31,452 0.04% 68,374,909
2008-09-23 2008-09-19 19.410 3,320,541 -76,506 0.04% 64,452,142
2008-09-22 2008-09-18 17.528 3,397,047 +22,952 0.04% 59,543,230
2008-09-19 2008-09-17 17.528 3,374,095 +16,151 0.04% 59,140,929
2008-09-18 2008-09-16 18.916 3,357,944 +3,401 0.04% 63,519,059
2008-09-17 2008-09-12 20.234 3,354,543 -22,102 0.04% 67,874,458
2008-09-16 2008-09-11 20.234 3,376,645 -14,452 0.04% 68,321,661
2008-09-12 2008-09-10 21.175 3,391,097 -850 0.04% 71,805,429
2008-09-11 2008-09-09 21.833 3,391,947 +32,303 0.04% 74,057,934
2008-09-10 2008-09-08 23.063 3,359,644 -5,950 0.04% 77,484,436
2008-09-09 2008-09-05 22.298 3,365,594 +44,066 0.04% 75,047,680
2008-09-08 2008-09-04 22.896 3,321,528 +11,715 0.04% 76,049,669
2008-09-05 2008-09-03 23.015 3,309,813 +8,368 0.04% 76,176,962
2008-09-04 2008-09-02 23.780 3,301,445 +1,674 0.04% 78,509,290
2008-09-03 2008-09-01 23.613 3,299,771 +16,737 0.04% 77,917,435
2008-09-02 2008-08-29 23.995 3,283,034 -6,695 0.04% 78,777,645
2008-09-01 2008-08-28 23.804 3,289,729 -24,268 0.04% 78,309,304
2008-08-29 2008-08-27 24.617 3,313,997 -28,452 0.04% 81,579,913
2008-08-28 2008-08-26 23.804 3,342,449 -10,042 0.04% 79,564,261
2008-08-27 2008-08-25 23.756 3,352,491 -15,063 0.04% 79,643,055
2008-08-26 2008-08-21 23.039 3,367,554 +27,615 0.04% 77,586,383
2008-08-25 2008-08-20 23.637 3,339,939 -5,021 0.04% 78,945,745
2008-08-21 2008-08-19 22.944 3,344,960 +2,511 0.04% 76,746,056
2008-08-20 2008-08-18 23.493 3,342,449 +10,879 0.04% 78,525,771
2008-08-18 2008-08-14 24.043 3,331,570 +836 0.04% 80,101,533
2008-08-15 2008-08-13 23.493 3,330,734 +3,348 0.04% 78,250,545
2008-08-14 2008-08-12 23.756 3,327,386 -9,205 0.04% 79,046,651
2008-08-13 2008-08-11 24.330 3,336,591 -11,716 0.04% 81,179,179
2008-08-12 2008-08-08 24.234 3,348,307 +1,674 0.04% 81,144,134
2008-08-11 2008-08-07 24.426 3,346,633 -10,042 0.04% 81,743,436
2008-08-08 2008-08-05 24.282 3,356,675 -5,858 0.04% 81,507,375
2008-08-07 2008-08-04 24.904 3,362,533 -54,394 0.04% 83,739,078
2008-08-05 2008-08-01 25.143 3,416,927 +41,842 0.04% 85,910,321
2008-08-04 2008-07-31 24.904 3,375,085 -7,532 0.04% 84,051,668
2008-08-01 2008-07-30 24.617 3,382,617 -20,921 0.04% 83,269,116
2008-07-31 2008-07-29 24.043 3,403,538 +26,779 0.04% 81,831,872
2008-07-30 2008-07-28 24.473 3,376,759 -10,042 0.04% 82,640,688
2008-07-29 2008-07-25 24.330 3,386,801 -33,473 0.04% 82,400,787
2008-07-28 2008-07-24 25.095 3,420,274 -47,699 0.04% 85,830,986
2008-07-25 2008-07-23 25.477 3,467,973 -114,646 0.04% 88,354,122
2008-07-24 2008-07-22 24.569 3,582,619 +33,473 0.04% 88,021,272
2008-07-23 2008-07-21 24.521 3,549,146 -480,339 0.04% 87,029,228
2008-07-22 2008-07-18 23.995 4,029,485 +80,336 0.05% 96,689,020
2008-07-21 2008-07-17 23.852 3,949,149 -35,984 0.04% 94,195,025
2008-07-18 2008-07-16 23.111 3,985,133 -170,713 0.05% 92,100,756
2008-07-17 2008-07-15 23.087 4,155,846 -837 0.05% 95,946,796
2008-07-16 2008-07-14 23.995 4,156,683 +105,441 0.05% 99,741,184
2008-07-15 2008-07-11 23.900 4,051,242 -246,028 0.05% 96,823,792
2008-07-14 2008-07-10 23.732 4,297,270 +131,382 0.05% 101,984,881
2008-07-11 2008-07-09 23.756 4,165,888 -837 0.05% 98,966,424
2008-07-10 2008-07-08 23.015 4,166,725 +19,247 0.05% 95,899,210
2008-07-09 2008-07-07 23.900 4,147,478 +19,248 0.05% 99,123,812
2008-07-08 2008-07-04 23.111 4,128,230 -5,021 0.05% 95,407,884
2008-07-04 2008-07-02 23.589 4,133,251 +25,941 0.05% 97,499,600
2008-07-03 2008-06-30 24.139 4,107,310 -22,594 0.05% 99,145,443
2008-07-02 2008-06-27 23.995 4,129,904 +42,678 0.05% 99,098,612
2008-06-30 2008-06-26 24.617 4,087,226 +27,615 0.05% 100,614,316
2008-06-27 2008-06-25 24.951 4,059,611 -8,368 0.05% 101,292,857
2008-06-26 2008-06-24 24.569 4,067,979 -123,850 0.05% 99,946,070
2008-06-25 2008-06-23 24.951 4,191,829 +36,820 0.05% 104,591,878
2008-06-24 2008-06-20 24.999 4,155,009 -168,202 0.05% 103,871,776
2008-06-23 2008-06-19 24.617 4,323,211 +30,962 0.05% 106,423,505
2008-06-20 2008-06-18 25.477 4,292,249 +53,557 0.05% 109,354,338
2008-06-19 2008-06-17 24.617 4,238,692 +57,741 0.05% 104,342,920
2008-06-18 2008-06-16 24.473 4,180,951 +42,679 0.05% 102,321,980
2008-06-17 2008-06-13 23.828 4,138,272 -14,226 0.05% 98,607,079
2008-06-16 2008-06-12 24.426 4,152,498 -143,935 0.05% 101,427,152
2008-06-13 2008-06-11 24.665 4,296,433 +49,373 0.05% 105,969,685
2008-06-12 2008-06-10 24.856 4,247,060 +72,804 0.05% 105,563,952
2008-06-11 2008-06-06 26.290 4,174,256 +79,499 0.05% 109,740,180
2008-06-10 2008-06-05 25.955 4,094,757 +7,531 0.05% 106,280,077
2008-06-06 2008-06-04 25.907 4,087,226 -54,394 0.05% 105,889,242
2008-06-05 2008-06-03 26.290 4,141,620 -77,825 0.05% 108,882,187
2008-06-04 2008-06-02 27.389 4,219,445 -91,214 0.05% 115,567,003
2008-06-03 2008-05-30 26.816 4,310,659 +19,247 0.05% 115,592,705
2008-06-02 2008-05-29 25.668 4,291,412 -13,389 0.05% 110,153,524
2008-05-30 2008-05-28 25.477 4,304,801 +2,510 0.05% 109,674,127
2008-05-29 2008-05-27 25.429 4,302,291 +12,553 0.05% 109,404,532
2008-05-28 2008-05-26 25.382 4,289,738 -5,917 0.05% 108,880,270
2008-05-27 2008-05-23 26.194 4,295,655 +80,336 0.05% 112,521,069
2008-05-26 2008-05-22 26.720 4,215,319 +123,014 0.05% 112,633,130
2008-05-23 2008-05-21 27.150 4,092,305 +24,268 0.05% 111,106,695
2008-05-22 2008-05-20 26.577 4,068,037 -3,348 0.05% 108,114,410
2008-05-21 2008-05-19 28.244 4,071,385 -68,620 0.05% 114,990,478
2008-05-20 2008-05-16 27.952 4,140,005 +92,683 0.05% 115,723,103
2008-05-19 2008-05-15 27.030 4,047,322 +4,121 0.05% 109,400,593
2008-05-16 2008-05-14 26.448 4,043,201 +53,577 0.05% 106,934,675
2008-05-15 2008-05-13 26.594 3,989,624 +22,255 0.05% 106,098,501
2008-05-14 2008-05-09 26.594 3,967,369 +90,668 0.05% 105,506,660
2008-05-09 2008-05-07 27.807 3,876,701 +825 0.04% 107,798,731
2008-05-08 2008-05-06 29.408 3,875,876 -60,171 0.04% 113,982,773
2008-05-07 2008-05-05 29.360 3,936,047 -52,753 0.05% 115,561,287
2008-05-06 2008-05-02 29.311 3,988,800 -60,995 0.05% 116,916,531
2008-05-05 2008-04-30 28.147 4,049,795 -824 0.05% 113,987,638
2008-05-02 2008-04-29 28.389 4,050,619 +83,250 0.05% 114,993,683
2008-04-29 2008-04-25 28.292 3,967,369 -140,124 0.05% 112,245,224
2008-04-28 2008-04-24 28.729 4,107,493 -107,978 0.05% 118,003,601
2008-04-25 2008-04-23 27.419 4,215,471 -335,473 0.05% 115,582,285
2008-04-24 2008-04-22 26.157 4,550,944 +18,958 0.05% 119,038,372
2008-04-23 2008-04-21 24.555 4,531,986 -7,418 0.05% 111,284,787
2008-04-22 2008-04-18 23.827 4,539,404 +54,401 0.05% 108,162,583
2008-04-21 2008-04-17 24.507 4,485,003 -14,012 0.05% 109,913,449
2008-04-18 2008-04-16 23.706 4,499,015 +24,727 0.05% 106,654,389
2008-04-17 2008-04-15 23.949 4,474,288 +215,132 0.05% 107,153,858
2008-04-16 2008-04-14 23.779 4,259,156 +79,128 0.05% 101,278,287
2008-04-15 2008-04-11 25.138 4,180,028 -24,727 0.05% 105,076,518
2008-04-14 2008-04-10 24.458 4,204,755 +51,928 0.05% 102,841,394
2008-04-11 2008-04-09 24.895 4,152,827 +17,309 0.05% 103,385,094
2008-04-10 2008-04-08 25.817 4,135,518 -14,012 0.05% 106,767,302
2008-04-09 2008-04-07 26.108 4,149,530 -78,090 0.05% 108,337,275
2008-04-08 2008-04-03 25.332 4,227,620 +3,297 0.05% 107,093,514
2008-04-07 2008-04-02 24.750 4,224,323 -15,661 0.05% 104,549,995
2008-04-03 2008-04-01 23.876 4,239,984 +6,594 0.05% 101,233,917
2008-04-02 2008-03-31 23.585 4,233,390 -1,649 0.05% 99,843,839
2008-04-01 2008-03-28 24.167 4,235,039 -28,849 0.05% 102,348,970
2008-03-31 2008-03-27 22.978 4,263,888 -4,121 0.05% 97,976,629
2008-03-28 2008-03-26 23.512 4,268,009 +9,891 0.05% 100,349,642
2008-03-27 2008-03-25 23.827 4,258,118 -2,926,116 0.05% 101,460,245
2008-03-26 2008-03-20 22.250 7,184,234 -369,268 0.08% 159,851,432
2008-03-25 2008-03-19 23.876 7,553,502 -1,409,482 0.09% 180,347,519
2008-03-20 2008-03-18 23.294 8,962,984 -28,024 0.10% 208,780,811
2008-03-19 2008-03-17 22.857 8,991,008 +68,413 0.10% 205,506,713
2008-03-18 2008-03-14 24.458 8,922,595 -122,814 0.10% 218,232,003
2008-03-17 2008-03-13 24.555 9,045,409 +308,272 0.10% 222,113,751
2008-03-14 2008-03-12 26.545 8,737,137 -174,743 0.10% 231,928,005
2008-03-13 2008-03-11 25.817 8,911,880 +492,907 0.10% 230,079,372
2008-03-12 2008-03-10 25.575 8,418,973 +112,923 0.10% 215,311,117
2008-03-11 2008-03-07 25.526 8,306,050 +51,104 0.10% 212,020,086
2008-03-10 2008-03-06 26.788 8,254,946 +118,693 0.09% 221,131,207
2008-03-07 2008-03-05 26.157 8,136,253 -14,012 0.09% 212,818,771
2008-03-06 2008-03-04 26.254 8,150,265 +114,572 0.09% 213,976,321
2008-03-05 2008-03-03 27.322 8,035,693 +461,585 0.09% 219,547,478
2008-03-04 2008-02-29 28.729 7,574,108 +35,443 0.09% 217,595,506
2008-03-03 2008-02-28 29.263 7,538,665 +7,538,665 0.09% 220,601,509
2007-06-26 2007-06-22 28.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top