History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 +0
2015-08-19 2015-08-17 13.132 0 +0
2015-08-18 2015-08-14 13.278 0 +0
2015-08-17 2015-08-13 13.552 0 +0
2015-08-14 2015-08-12 13.296 0 +0
2015-08-13 2015-08-11 13.369 0 +0
2015-08-12 2015-08-10 13.260 0 +0
2015-08-11 2015-08-07 13.314 0 +0
2015-08-10 2015-08-06 13.333 0 +0
2015-08-07 2015-08-05 13.460 0 +0
2015-08-06 2015-08-04 13.424 0 +0
2015-08-05 2015-08-03 13.625 0 +0
2015-08-04 2015-07-31 14.026 0 +0
2015-08-03 2015-07-30 14.208 0 +0
2015-07-31 2015-07-29 14.281 0 +0
2015-07-30 2015-07-28 13.898 0 +0
2015-07-29 2015-07-27 13.625 0 +0
2015-07-28 2015-07-24 14.299 0 +0
2015-07-27 2015-07-23 14.445 0 +0
2015-07-24 2015-07-22 14.427 0 +0
2015-07-23 2015-07-21 14.555 0 +0
2015-07-22 2015-07-20 14.537 0 +0
2015-07-21 2015-07-17 14.609 0 +0
2015-07-20 2015-07-16 14.609 0 +0
2015-07-17 2015-07-15 14.609 0 +0
2015-07-16 2015-07-14 14.646 0 +0
2015-07-15 2015-07-13 14.810 0 +0
2015-07-14 2015-07-10 14.737 0 +0
2015-07-13 2015-07-09 14.628 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 15.321 0 +0
2015-07-08 2015-07-06 15.521 0 +0
2015-07-07 2015-07-03 15.813 0 +0
2015-07-06 2015-07-02 15.722 0 +0
2015-07-03 2015-06-30 15.777 0 +0
2015-07-02 2015-06-29 16.057 0 +0
2015-06-30 2015-06-26 16.186 0 +0
2015-06-29 2015-06-25 16.723 0 +0
2015-06-26 2015-06-24 16.834 0 +0
2015-06-25 2015-06-23 16.390 0 +0
2015-06-24 2015-06-22 16.149 0 +0
2015-06-23 2015-06-19 15.983 0 +0
2015-06-22 2015-06-18 15.835 0 +0
2015-06-19 2015-06-17 15.964 0 +0
2015-06-18 2015-06-16 15.927 0 +0
2015-06-17 2015-06-15 16.334 0 +0
2015-06-16 2015-06-12 16.519 0 +0
2015-06-15 2015-06-11 16.316 0 +0
2015-06-12 2015-06-10 16.316 0 +0
2015-06-11 2015-06-09 16.408 0 +0
2015-06-10 2015-06-08 16.686 0 +0
2015-06-09 2015-06-05 16.482 0 +0
2015-06-08 2015-06-04 16.760 0 +0
2015-06-05 2015-06-03 16.889 0 +0
2015-06-04 2015-06-02 16.926 0 +0
2015-06-03 2015-06-01 16.963 0 +0
2015-06-02 2015-05-29 17.000 0 +0
2015-06-01 2015-05-28 17.278 0 +0
2015-05-29 2015-05-27 17.759 0 +0
2015-05-28 2015-05-26 17.833 0 +0
2015-05-27 2015-05-22 17.629 0 +0
2015-05-26 2015-05-21 17.426 0 +0
2015-05-22 2015-05-20 17.703 0 +0
2015-05-21 2015-05-19 17.796 0 +0
2015-05-20 2015-05-18 17.555 0 +0
2015-05-19 2015-05-15 17.666 0 +0
2015-05-18 2015-05-14 17.333 0 +0
2015-05-15 2015-05-13 17.426 0 +0
2015-05-14 2015-05-12 17.389 0 +0
2015-05-13 2015-05-11 17.611 0 +0
2015-05-12 2015-05-08 17.722 0 +0
2015-05-11 2015-05-07 17.722 0 +0
2015-05-08 2015-05-06 18.239 0 +0
2015-05-07 2015-05-05 18.369 0 +0
2015-05-06 2015-05-04 18.572 0 +0
2015-05-05 2015-04-30 18.424 0 +0
2015-05-04 2015-04-29 18.498 0 +0
2015-04-30 2015-04-28 18.757 0 +0
2015-04-29 2015-04-27 19.682 0 +0
2015-04-28 2015-04-24 18.443 0 +0
2015-04-27 2015-04-23 18.609 0 +0
2015-04-24 2015-04-22 18.757 0 +0
2015-04-23 2015-04-21 18.831 0 +0
2015-04-22 2015-04-20 18.443 0 +0
2015-04-21 2015-04-17 19.645 0 +0
2015-04-20 2015-04-16 19.423 0 +0
2015-04-17 2015-04-15 18.683 0 +0
2015-04-16 2015-04-14 18.369 0 +0
2015-04-15 2015-04-13 18.609 0 +0
2015-04-14 2015-04-10 18.406 0 +0
2015-04-13 2015-04-09 18.369 0 +0
2015-04-10 2015-04-08 17.241 0 +0
2015-04-09 2015-04-02 16.186 0 +0
2015-04-08 2015-04-01 15.964 0 +0
2015-04-02 2015-03-31 15.872 0 +0
2015-04-01 2015-03-30 15.742 0 +0
2015-03-31 2015-03-27 15.428 0 +0
2015-03-30 2015-03-26 15.446 0 +0
2015-03-27 2015-03-25 15.317 0 +0
2015-03-26 2015-03-24 15.113 0 +0
2015-03-25 2015-03-23 15.354 0 +0
2015-03-24 2015-03-20 15.483 0 +0
2015-03-23 2015-03-19 15.594 0 +0
2015-03-20 2015-03-18 15.243 0 +0
2015-03-19 2015-03-17 15.039 0 +0
2015-03-18 2015-03-16 15.187 0 +0
2015-03-17 2015-03-13 15.243 0 +0
2015-03-16 2015-03-12 15.187 0 +0
2015-03-13 2015-03-11 15.150 0 +0
2015-03-12 2015-03-10 15.354 0 +0
2015-03-11 2015-03-09 15.483 0 +0
2015-03-10 2015-03-06 15.557 0 +0
2015-03-09 2015-03-05 15.631 0 +0
2015-03-06 2015-03-04 15.890 0 +0
2015-03-05 2015-03-03 16.205 0 +0
2015-03-04 2015-03-02 16.538 0 +0
2015-03-03 2015-02-27 16.649 0 +0
2015-03-02 2015-02-26 16.686 0 +0
2015-02-27 2015-02-25 16.353 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 16.445 0 +0
2015-02-24 2015-02-18 16.612 0 +0
2015-02-23 2015-02-16 16.057 0 +0
2015-02-17 2015-02-13 15.890 0 +0
2015-02-16 2015-02-12 15.798 0 +0
2015-02-13 2015-02-11 15.761 0 +0
2015-02-12 2015-02-10 15.853 0 +0
2015-02-11 2015-02-09 15.890 0 +0
2015-02-10 2015-02-06 15.853 0 +0
2015-02-09 2015-02-05 15.835 0 +0
2015-02-06 2015-02-04 16.205 0 +0
2015-02-05 2015-02-03 15.909 0 +0
2015-02-04 2015-02-02 15.613 0 +0
2015-02-03 2015-01-30 15.520 0 +0
2015-02-02 2015-01-29 15.576 0 +0
2015-01-30 2015-01-28 15.909 0 +0
2015-01-29 2015-01-27 16.094 0 +0
2015-01-28 2015-01-26 16.334 0 +0
2015-01-27 2015-01-23 16.501 0 +0
2015-01-26 2015-01-22 16.094 0 +0
2015-01-23 2015-01-21 15.853 0 +0
2015-01-22 2015-01-20 15.816 0 +0
2015-01-21 2015-01-19 15.724 0 +0
2015-01-20 2015-01-16 16.131 0 +0
2015-01-19 2015-01-15 16.390 0 +0
2015-01-16 2015-01-14 16.149 0 +0
2015-01-15 2015-01-13 16.260 0 +0
2015-01-14 2015-01-12 16.223 0 +0
2015-01-13 2015-01-09 16.297 0 +0
2015-01-12 2015-01-08 16.242 0 +0
2015-01-09 2015-01-07 15.853 0 +0
2015-01-08 2015-01-06 15.779 0 +0
2015-01-07 2015-01-05 16.168 0 +0
2015-01-06 2015-01-02 16.075 0 +0
2015-01-05 2014-12-31 15.909 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.964 0 +0
2014-12-29 2014-12-22 16.131 0 +0
2014-12-23 2014-12-19 15.502 0 +0
2014-12-22 2014-12-18 15.557 0 +0
2014-12-19 2014-12-17 15.261 0 +0
2014-12-18 2014-12-16 14.910 0 +0
2014-12-17 2014-12-15 15.261 0 +0
2014-12-16 2014-12-12 14.965 0 +0
2014-12-15 2014-12-11 14.928 0 +0
2014-12-12 2014-12-10 15.095 0 +0
2014-12-11 2014-12-09 15.243 0 +0
2014-12-10 2014-12-08 15.761 0 +0
2014-12-09 2014-12-05 15.983 0 +0
2014-12-08 2014-12-04 15.724 0 +0
2014-12-05 2014-12-03 14.688 0 +0
2014-12-04 2014-12-02 15.150 0 +0
2014-12-03 2014-12-01 14.873 0 +0
2014-12-02 2014-11-28 15.557 0 +0
2014-12-01 2014-11-27 16.094 0 +0
2014-11-28 2014-11-26 16.205 0 +0
2014-11-27 2014-11-25 16.223 0 +0
2014-11-26 2014-11-24 16.630 0 +0
2014-11-25 2014-11-21 16.094 0 +0
2014-11-24 2014-11-20 15.798 0 +0
2014-11-21 2014-11-19 15.668 0 +0
2014-11-20 2014-11-18 15.798 0 +0
2014-11-19 2014-11-17 15.964 0 +0
2014-11-18 2014-11-14 16.057 0 +0
2014-11-17 2014-11-13 16.334 0 +0
2014-11-14 2014-11-12 16.741 0 +0
2014-11-13 2014-11-11 16.667 0 +0
2014-11-12 2014-11-10 17.037 0 +0
2014-11-11 2014-11-07 16.982 0 +0
2014-11-10 2014-11-06 17.222 0 +0
2014-11-07 2014-11-05 17.315 0 +0
2014-11-06 2014-11-04 17.759 0 +0
2014-11-05 2014-11-03 17.685 0 +0
2014-11-04 2014-10-31 17.962 0 +0
2014-11-03 2014-10-30 17.851 0 +0
2014-10-31 2014-10-29 18.202 0 +0
2014-10-30 2014-10-28 17.703 0 +0
2014-10-29 2014-10-27 17.500 0 +0
2014-10-28 2014-10-24 17.722 0 +0
2014-10-27 2014-10-23 17.759 0 +0
2014-10-24 2014-10-22 17.833 0 +0
2014-10-23 2014-10-21 17.315 0 +0
2014-10-22 2014-10-20 17.389 0 +0
2014-10-21 2014-10-17 17.352 0 +0
2014-10-20 2014-10-16 17.185 0 +0
2014-10-17 2014-10-15 17.241 0 +0
2014-10-16 2014-10-14 17.574 0 +0
2014-10-15 2014-10-13 17.703 0 +0
2014-10-14 2014-10-10 17.907 0 +0
2014-10-13 2014-10-09 18.369 0 +0
2014-10-10 2014-10-08 18.276 0 +0
2014-10-09 2014-10-07 18.646 0 +0
2014-10-08 2014-10-06 18.535 0 +0
2014-10-07 2014-10-03 18.498 0 +0
2014-10-06 2014-09-30 18.406 0 +0
2014-10-03 2014-09-29 18.683 0 +0
2014-09-30 2014-09-26 19.090 0 +0
2014-09-29 2014-09-25 19.238 0 +0
2014-09-26 2014-09-24 19.238 0 +0
2014-09-25 2014-09-23 18.868 0 +0
2014-09-24 2014-09-22 18.979 0 +0
2014-09-23 2014-09-19 19.460 0 +0
2014-09-22 2014-09-18 19.534 0 +0
2014-09-19 2014-09-17 19.830 0 +0
2014-09-18 2014-09-16 19.090 0 +0
2014-09-17 2014-09-15 19.312 0 +0
2014-09-16 2014-09-12 19.497 0 +0
2014-09-15 2014-09-11 19.756 0 +0
2014-09-12 2014-09-10 20.857 0 +0
2014-09-11 2014-09-08 21.611 0 +0
2014-09-10 2014-09-05 21.649 0 +0
2014-09-08 2014-09-04 21.913 0 +0
2014-09-05 2014-09-03 21.686 0 +0
2014-09-04 2014-09-02 21.045 0 +0
2014-09-03 2014-09-01 21.158 0 +0
2014-09-02 2014-08-29 20.743 0 +0
2014-09-01 2014-08-28 20.668 0 +0
2014-08-29 2014-08-27 21.271 0 +0
2014-08-28 2014-08-26 21.196 0 +0
2014-08-27 2014-08-25 20.706 0 +0
2014-08-26 2014-08-22 20.517 0 +0
2014-08-25 2014-08-21 20.253 0 +0
2014-08-22 2014-08-20 20.291 0 +0
2014-08-21 2014-08-19 20.479 0 +0
2014-08-20 2014-08-18 20.291 0 +0
2014-08-19 2014-08-15 20.253 0 +0
2014-08-18 2014-08-14 20.140 0 +0
2014-08-15 2014-08-13 20.479 0 +0
2014-08-14 2014-08-12 20.366 0 +0
2014-08-13 2014-08-11 19.914 0 +0
2014-08-12 2014-08-08 19.310 0 +0
2014-08-11 2014-08-07 19.084 0 +0
2014-08-08 2014-08-06 19.084 0 +0
2014-08-07 2014-08-05 19.084 0 +0
2014-08-06 2014-08-04 19.046 0 +0
2014-08-05 2014-08-01 19.122 0 +0
2014-08-04 2014-07-31 19.197 0 +0
2014-08-01 2014-07-30 19.687 0 +0
2014-07-31 2014-07-29 19.687 0 +0
2014-07-30 2014-07-28 20.140 0 +0
2014-07-29 2014-07-25 20.404 0 +0
2014-07-28 2014-07-24 20.555 0 +0
2014-07-25 2014-07-23 20.366 0 +0
2014-07-24 2014-07-22 19.763 0 +0
2014-07-23 2014-07-21 19.159 0 +0
2014-07-22 2014-07-18 19.197 0 +0
2014-07-21 2014-07-17 19.159 0 +0
2014-07-18 2014-07-16 19.197 0 +0
2014-07-17 2014-07-15 19.009 0 +0
2014-07-16 2014-07-14 18.839 0 +0
2014-07-15 2014-07-11 18.688 0 +0
2014-07-14 2014-07-10 18.480 0 +0
2014-07-11 2014-07-09 18.198 0 +0
2014-07-10 2014-07-08 18.480 0 +0
2014-07-09 2014-07-07 18.443 0 +0
2014-07-08 2014-07-04 18.499 0 +0
2014-07-07 2014-07-03 18.499 0 +0
2014-07-04 2014-07-02 18.726 0 +0
2014-07-03 2014-06-30 18.462 0 +0
2014-07-02 2014-06-27 18.386 0 +0
2014-06-30 2014-06-26 18.518 0 +0
2014-06-27 2014-06-25 18.066 0 +0
2014-06-26 2014-06-24 18.141 0 +0
2014-06-25 2014-06-23 18.216 0 +0
2014-06-24 2014-06-20 18.311 0 +0
2014-06-23 2014-06-19 18.235 0 +0
2014-06-20 2014-06-18 18.084 0 +0
2014-06-19 2014-06-17 18.009 0 +0
2014-06-18 2014-06-16 18.066 0 +0
2014-06-17 2014-06-13 17.896 0 +0
2014-06-16 2014-06-12 17.820 0 +0
2014-06-13 2014-06-11 17.915 0 +0
2014-06-12 2014-06-10 17.915 0 +0
2014-06-11 2014-06-09 17.707 0 +0
2014-06-10 2014-06-06 17.670 0 +0
2014-06-09 2014-06-05 17.688 0 +0
2014-06-06 2014-06-04 17.556 0 +0
2014-06-05 2014-06-03 17.613 0 +0
2014-06-04 2014-05-30 17.443 0 +0
2014-06-03 2014-05-29 17.387 0 +0
2014-05-30 2014-05-28 17.462 0 +0
2014-05-29 2014-05-27 18.146 0 +0
2014-05-28 2014-05-26 18.088 0 +0
2014-05-27 2014-05-23 18.203 0 +0
2014-05-26 2014-05-22 18.242 0 +0
2014-05-23 2014-05-21 17.914 0 +0
2014-05-22 2014-05-20 17.876 0 +0
2014-05-21 2014-05-19 17.876 0 +0
2014-05-20 2014-05-16 17.780 0 +0
2014-05-19 2014-05-15 17.741 0 +0
2014-05-16 2014-05-14 17.780 0 +0
2014-05-15 2014-05-13 17.799 0 +0
2014-05-14 2014-05-12 17.317 0 +0
2014-05-13 2014-05-09 17.221 0 +0
2014-05-12 2014-05-08 17.202 0 +0
2014-05-09 2014-05-07 16.913 0 +0
2014-05-08 2014-05-05 16.894 0 +0
2014-05-07 2014-05-02 17.221 0 +0
2014-05-05 2014-04-30 17.298 0 +0
2014-05-02 2014-04-29 17.279 0 +0
2014-04-30 2014-04-28 17.240 0 +0
2014-04-29 2014-04-25 16.951 0 +0
2014-04-28 2014-04-24 17.009 0 +0
2014-04-25 2014-04-23 16.894 0 +0
2014-04-24 2014-04-22 16.874 0 +0
2014-04-23 2014-04-17 16.913 0 +0
2014-04-22 2014-04-16 16.836 0 +0
2014-04-17 2014-04-15 16.720 0 +0
2014-04-16 2014-04-14 17.048 0 +0
2014-04-15 2014-04-11 17.048 0 +0
2014-04-14 2014-04-10 17.067 0 +0
2014-04-11 2014-04-09 16.797 0 +0
2014-04-10 2014-04-08 16.816 0 +0
2014-04-09 2014-04-07 16.759 0 +0
2014-04-08 2014-04-04 16.739 0 +0
2014-04-07 2014-04-03 16.547 0 +0
2014-04-04 2014-04-02 16.470 0 +0
2014-04-03 2014-04-01 16.489 0 +0
2014-04-02 2014-03-31 16.277 0 +0
2014-04-01 2014-03-28 16.354 0 +0
2014-03-31 2014-03-27 16.219 0 +0
2014-03-28 2014-03-26 16.104 0 +0
2014-03-27 2014-03-25 15.834 0 +0
2014-03-26 2014-03-24 15.969 0 +0
2014-03-25 2014-03-21 15.141 0 +0
2014-03-24 2014-03-20 14.678 0 +0
2014-03-21 2014-03-19 14.813 0 +0
2014-03-20 2014-03-18 14.813 0 +0
2014-03-19 2014-03-17 14.813 0 +0
2014-03-18 2014-03-14 14.775 0 +0
2014-03-17 2014-03-13 14.832 0 +0
2014-03-14 2014-03-12 14.987 0 +0
2014-03-13 2014-03-11 15.179 0 +0
2014-03-12 2014-03-10 15.372 0 +0
2014-03-11 2014-03-07 15.603 0 +0
2014-03-10 2014-03-06 15.603 0 +0
2014-03-07 2014-03-05 15.526 0 +0
2014-03-06 2014-03-04 15.873 0 +0
2014-03-05 2014-03-03 15.584 0 +0
2014-03-04 2014-02-28 15.757 0 +0
2014-03-03 2014-02-27 15.699 0 +0
2014-02-28 2014-02-26 15.410 0 +0
2014-02-27 2014-02-25 15.218 0 +0
2014-02-26 2014-02-24 15.218 0 +0
2014-02-25 2014-02-21 15.641 0 +0
2014-02-24 2014-02-20 15.699 0 +0
2014-02-21 2014-02-19 15.314 0 +0
2014-02-20 2014-02-18 15.237 0 +0
2014-02-19 2014-02-17 15.295 0 +0
2014-02-18 2014-02-14 15.064 0 +0
2014-02-17 2014-02-13 15.044 0 +0
2014-02-14 2014-02-12 15.295 0 +0
2014-02-13 2014-02-11 14.987 0 +0
2014-02-12 2014-02-10 14.775 0 +0
2014-02-11 2014-02-07 14.543 0 +0
2014-02-10 2014-02-06 14.312 0 +0
2014-02-07 2014-02-05 14.235 0 +0
2014-02-06 2014-02-04 14.120 0 +0
2014-02-05 2014-01-30 14.466 0 +0
2014-02-04 2014-01-28 14.813 0 +0
2014-01-29 2014-01-27 14.909 0 +0
2014-01-28 2014-01-24 15.160 0 +0
2014-01-27 2014-01-23 15.275 0 +0
2014-01-24 2014-01-22 15.468 0 +0
2014-01-23 2014-01-21 15.545 0 +0
2014-01-22 2014-01-20 15.507 0 +0
2014-01-21 2014-01-17 15.603 0 +0
2014-01-20 2014-01-16 15.507 0 +0
2014-01-17 2014-01-15 15.430 0 +0
2014-01-16 2014-01-14 15.372 0 +0
2014-01-15 2014-01-13 15.468 0 +0
2014-01-14 2014-01-10 15.410 0 +0
2014-01-13 2014-01-09 15.410 0 +0
2014-01-10 2014-01-08 15.622 0 +0
2014-01-09 2014-01-07 15.584 0 +0
2014-01-08 2014-01-06 15.680 0 +0
2014-01-07 2014-01-03 15.796 0 +0
2014-01-06 2014-01-02 16.296 0 +0
2014-01-03 2013-12-31 16.373 0 +0
2014-01-02 2013-12-27 16.373 0 +0
2013-12-30 2013-12-24 16.450 0 +0
2013-12-27 2013-12-20 16.258 0 +0
2013-12-23 2013-12-19 16.335 0 +0
2013-12-20 2013-12-18 16.566 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.662 0 +0
2013-12-17 2013-12-13 16.797 0 +0
2013-12-16 2013-12-12 16.739 0 +0
2013-12-13 2013-12-11 16.874 0 +0
2013-12-12 2013-12-10 17.317 0 +0
2013-12-11 2013-12-09 17.491 0 +0
2013-12-10 2013-12-06 17.606 0 +0
2013-12-09 2013-12-05 17.452 0 +0
2013-12-06 2013-12-04 17.279 0 +0
2013-12-05 2013-12-03 17.568 0 +0
2013-12-04 2013-12-02 17.741 0 +0
2013-12-03 2013-11-29 17.664 0 +0
2013-12-02 2013-11-28 17.529 0 +0
2013-11-29 2013-11-27 17.703 0 +0
2013-11-28 2013-11-26 17.780 0 +0
2013-11-27 2013-11-25 17.953 0 +0
2013-11-26 2013-11-22 18.146 0 +0
2013-11-25 2013-11-21 18.184 0 +0
2013-11-22 2013-11-20 18.473 0 +0
2013-11-21 2013-11-19 18.280 0 +0
2013-11-20 2013-11-18 17.837 0 +0
2013-11-19 2013-11-15 17.009 0 +0
2013-11-18 2013-11-14 16.547 0 +0
2013-11-15 2013-11-13 16.373 0 +0
2013-11-14 2013-11-12 16.778 0 +0
2013-11-13 2013-11-11 16.836 0 +0
2013-11-12 2013-11-08 16.585 0 +0
2013-11-11 2013-11-07 16.624 0 +0
2013-11-08 2013-11-06 16.701 0 +0
2013-11-07 2013-11-05 16.778 0 +0
2013-11-06 2013-11-04 16.932 0 +0
2013-11-05 2013-11-01 16.990 0 +0
2013-11-04 2013-10-31 17.105 0 +0
2013-11-01 2013-10-30 17.337 0 +0
2013-10-31 2013-10-29 17.163 0 +0
2013-10-30 2013-10-28 16.894 0 +0
2013-10-29 2013-10-25 16.797 0 +0
2013-10-28 2013-10-24 17.067 0 +0
2013-10-25 2013-10-23 17.221 0 +0
2013-10-24 2013-10-22 17.529 0 +0
2013-10-23 2013-10-21 17.414 0 +0
2013-10-22 2013-10-18 17.510 0 +0
2013-10-21 2013-10-17 17.298 0 +0
2013-10-18 2013-10-16 17.491 0 +0
2013-10-17 2013-10-15 17.317 0 +0
2013-10-16 2013-10-11 17.163 0 +0
2013-10-15 2013-10-10 16.990 0 +0
2013-10-11 2013-10-09 17.125 0 +0
2013-10-10 2013-10-08 16.720 0 +0
2013-10-09 2013-10-07 16.470 0 +0
2013-10-08 2013-10-04 16.585 0 +0
2013-10-07 2013-10-03 16.643 0 +0
2013-10-04 2013-10-02 16.412 0 +0
2013-10-03 2013-09-30 16.489 0 +0
2013-10-02 2013-09-27 16.778 0 +0
2013-09-30 2013-09-26 16.682 0 +0
2013-09-27 2013-09-25 16.720 0 +0
2013-09-26 2013-09-24 16.797 0 +0
2013-09-25 2013-09-23 17.048 0 +0
2013-09-24 2013-09-19 17.202 0 +0
2013-09-23 2013-09-18 16.836 0 +0
2013-09-19 2013-09-17 16.874 0 +0
2013-09-18 2013-09-16 16.990 0 +0
2013-09-17 2013-09-13 16.701 0 +0
2013-09-16 2013-09-12 16.739 0 +0
2013-09-13 2013-09-11 16.566 0 +0
2013-09-12 2013-09-10 17.009 0 +0
2013-09-11 2013-09-09 16.971 0 +0
2013-09-10 2013-09-06 16.759 0 +0
2013-09-09 2013-09-05 16.759 0 +0
2013-09-06 2013-09-04 16.335 0 +0
2013-09-05 2013-09-03 16.946 0 +0
2013-09-04 2013-09-02 16.848 0 +0
2013-09-03 2013-08-30 16.650 0 +0
2013-09-02 2013-08-29 16.611 0 +0
2013-08-30 2013-08-28 16.315 0 +0
2013-08-29 2013-08-27 17.065 0 +0
2013-08-28 2013-08-26 17.065 0 +0
2013-08-27 2013-08-23 16.769 0 +0
2013-08-26 2013-08-22 17.163 0 +0
2013-08-23 2013-08-21 16.986 0 +0
2013-08-22 2013-08-20 16.986 0 +0
2013-08-21 2013-08-19 17.637 0 +0
2013-08-20 2013-08-16 17.834 0 +0
2013-08-19 2013-08-15 18.308 0 +0
2013-08-16 2013-08-13 18.406 0 +0
2013-08-15 2013-08-12 18.150 0 +0
2013-08-13 2013-08-09 17.499 0 +0
2013-08-12 2013-08-08 17.400 0 +0
2013-08-09 2013-08-07 17.361 0 +0
2013-08-08 2013-08-06 17.834 0 +0
2013-08-07 2013-08-05 18.012 0 +0
2013-08-06 2013-08-02 18.130 0 +0
2013-08-05 2013-08-01 18.051 0 +0
2013-08-02 2013-07-31 17.893 0 +0
2013-08-01 2013-07-30 18.189 0 +0
2013-07-31 2013-07-29 18.031 0 +0
2013-07-30 2013-07-26 18.229 0 +0
2013-07-29 2013-07-25 18.169 0 +0
2013-07-26 2013-07-24 18.268 0 +0
2013-07-25 2013-07-23 18.643 0 +0
2013-07-24 2013-07-22 18.308 0 +0
2013-07-23 2013-07-19 18.229 0 +0
2013-07-22 2013-07-18 18.229 0 +0
2013-07-19 2013-07-17 18.130 0 +0
2013-07-18 2013-07-16 17.992 0 +0
2013-07-17 2013-07-15 18.110 0 +0
2013-07-16 2013-07-12 18.248 0 +0
2013-07-15 2013-07-11 18.446 0 +0
2013-07-12 2013-07-10 17.992 0 +0
2013-07-11 2013-07-09 17.716 0 +0
2013-07-10 2013-07-08 17.558 0 +0
2013-07-09 2013-07-05 17.696 0 +0
2013-07-08 2013-07-04 17.676 0 +0
2013-07-05 2013-07-03 17.361 0 +0
2013-07-04 2013-07-02 17.361 0 +0
2013-07-03 2013-06-28 16.276 0 +0
2013-07-02 2013-06-27 15.743 0 +0
2013-06-28 2013-06-26 15.703 0 -930,668
2013-06-27 2013-06-25 15.506 930,668 +15,207 0.01% 14,431,072
2013-06-17 2013-06-13 16.394 915,461 +30,413 0.01% 15,007,977
2013-06-11 2013-06-07 17.538 885,048 +50,690 0.01% 15,522,078
2013-06-05 2013-06-03 17.755 834,358 -16,474 0.01% 14,814,132
2013-05-29 2013-05-27 19.069 850,832 +14,623 0.01% 16,224,749
2013-05-24 2013-05-22 19.491 836,209 +84,692 0.01% 16,298,388
2013-05-16 2013-05-14 20.073 751,517 +11,956 0.01% 15,085,141
2013-05-15 2013-05-13 20.193 739,561 +27,898 0.01% 14,934,221
2013-05-14 2013-05-10 20.595 711,663 -99,636 0.01% 14,656,569
2013-05-13 2013-05-09 20.555 811,299 -49,819 0.01% 16,675,984
2013-05-10 2013-05-08 20.595 861,118 -199,273 0.01% 17,734,568
2013-05-09 2013-05-07 20.013 1,060,391 -448,365 0.01% 21,221,289
2013-05-08 2013-05-06 19.531 1,508,756 -174,365 0.01% 29,467,441
2013-05-06 2013-05-02 19.390 1,683,121 +419,820 0.02% 32,636,460
2013-04-30 2013-04-26 19.832 1,263,301 -398,547 0.01% 25,053,844
2013-04-24 2013-04-22 19.109 1,661,848 -479,966 0.02% 31,756,953
2013-04-22 2013-04-18 18.688 2,141,814 +199,273 0.02% 40,025,983
2013-04-18 2013-04-16 19.049 1,942,541 +367,660 0.02% 37,003,856
2013-04-17 2013-04-15 19.411 1,574,881 +74,727 0.01% 30,569,251
2013-04-12 2013-04-10 20.113 1,500,154 +99,637 0.01% 30,172,698
2013-04-10 2013-04-08 19.852 1,400,517 -94,655 0.01% 27,803,230
2013-04-09 2013-04-05 19.772 1,495,172 +332,787 0.01% 29,562,283
2013-04-05 2013-04-02 20.635 1,162,385 -107,608 0.01% 23,985,771
2013-04-02 2013-03-27 20.555 1,269,993 -19,927 0.01% 26,104,289
2013-03-28 2013-03-26 20.434 1,289,920 -73,623 0.01% 26,358,527
2013-03-27 2013-03-25 20.354 1,363,543 +21,920 0.01% 27,753,475
2013-03-18 2013-03-14 21.398 1,341,623 +59,782 0.01% 28,707,692
2013-03-15 2013-03-13 21.438 1,281,841 -49,818 0.01% 27,479,953
2013-03-14 2013-03-12 21.759 1,331,659 -139,492 0.01% 28,975,630
2013-03-13 2013-03-11 21.839 1,471,151 -29,891 0.01% 32,128,964
2013-03-12 2013-03-08 21.679 1,501,042 -39,854 0.01% 32,540,721
2013-03-06 2013-03-04 20.796 1,540,896 +29,891 0.01% 32,043,774
2013-03-05 2013-03-01 21.077 1,511,005 +68,749 0.01% 31,846,798
2013-03-04 2013-02-28 21.398 1,442,256 +45,833 0.01% 30,861,010
2013-02-28 2013-02-26 21.237 1,396,423 -11,956 0.01% 29,656,045
2013-02-26 2013-02-22 21.478 1,408,379 -14,946 0.01% 30,249,200
2013-02-25 2013-02-21 21.398 1,423,325 +4,982 0.01% 30,455,930
2013-02-22 2013-02-20 21.558 1,418,343 -149,455 0.01% 30,577,088
2013-02-21 2013-02-19 20.956 1,567,798 +19,927 0.01% 32,854,978
2013-02-20 2013-02-18 21.117 1,547,871 +35,869 0.01% 32,685,948
2013-02-19 2013-02-15 21.358 1,512,002 +118,568 0.01% 32,292,716
2013-02-15 2013-02-08 21.237 1,393,434 +13,949 0.01% 29,592,568
2013-02-14 2013-02-07 21.518 1,379,485 -39,855 0.01% 29,683,995
2013-02-08 2013-02-06 21.317 1,419,340 +39,855 0.01% 30,256,698
2013-02-01 2013-01-30 22.361 1,379,485 +1,993 0.01% 30,846,987
2013-01-31 2013-01-29 22.241 1,377,492 +11,956 0.01% 30,636,519
2013-01-28 2013-01-24 22.281 1,365,536 +8,968 0.01% 30,425,429
2013-01-22 2013-01-18 22.361 1,356,568 -49,819 0.01% 30,334,535
2013-01-21 2013-01-17 21.920 1,406,387 +44,837 0.01% 30,827,482
2013-01-17 2013-01-15 21.879 1,361,550 +15,942 0.01% 29,790,011
2013-01-11 2013-01-09 21.920 1,345,608 +13,949 0.01% 29,495,229
2013-01-10 2013-01-08 21.879 1,331,659 +86,684 0.01% 29,136,012
2013-01-08 2013-01-04 22.482 1,244,975 +48,822 0.01% 27,989,119
2013-01-04 2013-01-02 22.442 1,196,153 +99,636 0.01% 26,843,498
2013-01-02 2012-12-27 22.120 1,096,517 -24,909 0.01% 24,255,350
2012-12-18 2012-12-14 21.879 1,121,426 -9,963 0.01% 24,536,222
2012-12-17 2012-12-13 21.598 1,131,389 -84,692 0.01% 24,436,264
2012-12-14 2012-12-12 21.679 1,216,081 -37,862 0.01% 26,363,122
2012-12-07 2012-12-05 21.197 1,253,943 -189,309 0.01% 26,579,836
2012-12-05 2012-12-03 20.555 1,443,252 -74,728 0.01% 29,665,570
2012-12-04 2012-11-30 20.836 1,517,980 -49,818 0.01% 31,628,164
2012-12-03 2012-11-29 20.474 1,567,798 -43,840 0.01% 32,099,691
2012-11-30 2012-11-28 20.434 1,611,638 +188,313 0.02% 32,932,588
2012-11-29 2012-11-27 20.635 1,423,325 -20,924 0.01% 29,370,259
2012-11-26 2012-11-22 20.635 1,444,249 -9,963 0.01% 29,802,025
2012-11-23 2012-11-21 20.434 1,454,212 +112,589 0.01% 29,715,708
2012-11-22 2012-11-20 20.394 1,341,623 +199,274 0.01% 27,361,177
2012-11-20 2012-11-16 20.354 1,142,349 -152,445 0.01% 23,251,305
2012-11-19 2012-11-15 20.274 1,294,794 +19,928 0.01% 26,250,201
2012-11-16 2012-11-14 20.635 1,274,866 +37,862 0.01% 26,306,813
2012-11-15 2012-11-13 20.354 1,237,004 +156,429 0.01% 25,177,908
2012-11-09 2012-11-07 21.438 1,080,575 -13,949 0.01% 23,165,237
2012-11-07 2012-11-05 21.157 1,094,524 +4,982 0.01% 23,156,690
2012-11-06 2012-11-02 21.398 1,089,542 +31,884 0.01% 23,313,730
2012-11-05 2012-11-01 21.117 1,057,658 +1,993 0.01% 22,334,260
2012-11-02 2012-10-31 21.237 1,055,665 +143,476 0.01% 22,419,317
2012-10-31 2012-10-29 21.598 912,189 -16,091 0.01% 19,701,880
2012-10-22 2012-10-18 22.120 928,280 -7,971 0.01% 20,533,887
2012-10-18 2012-10-16 21.478 936,251 -99,637 0.01% 20,108,823
2012-10-17 2012-10-15 20.996 1,035,888 -8,967 0.01% 21,749,790
2012-10-11 2012-10-09 20.354 1,044,855 -104,618 0.01% 21,266,918
2012-10-10 2012-10-08 19.932 1,149,473 +141,484 0.01% 22,911,768
2012-10-09 2012-10-05 20.314 1,007,989 -89,673 0.01% 20,476,083
2012-10-08 2012-10-04 20.073 1,097,662 +22,916 0.01% 22,033,283
2012-10-03 2012-09-27 20.394 1,074,746 -27,101 0.01% 21,918,464
2012-09-20 2012-09-18 19.973 1,101,847 +29,891 0.01% 22,006,701
2012-09-19 2012-09-17 20.053 1,071,956 -5,978 0.01% 21,495,771
2012-09-18 2012-09-14 19.892 1,077,934 -190,306 0.01% 21,442,549
2012-09-14 2012-09-12 19.230 1,268,240 -9,964 0.01% 24,388,076
2012-09-13 2012-09-11 18.969 1,278,204 -22,917 0.01% 24,246,137
2012-09-11 2012-09-07 18.808 1,301,121 -47,825 0.01% 24,471,909
2012-09-07 2012-09-05 18.226 1,348,946 +20,924 0.01% 24,586,176
2012-09-06 2012-09-04 19.130 1,328,022 -9,964 0.01% 25,404,883
2012-09-05 2012-09-03 19.150 1,337,986 +26,701 0.01% 25,622,897
2012-09-03 2012-08-30 19.335 1,311,285 +29,294 0.01% 25,353,279
2012-08-31 2012-08-29 19.355 1,281,991 +29,197 0.01% 24,813,146
2012-08-30 2012-08-28 19.335 1,252,794 +144,520 0.01% 24,222,374
2012-08-27 2012-08-23 19.888 1,108,274 +31,247 0.01% 22,041,007
2012-08-24 2012-08-22 19.724 1,077,027 +189,438 0.01% 21,243,102
2012-08-14 2012-08-10 20.113 887,589 -48,824 0.01% 17,852,065
2012-08-10 2012-08-08 19.970 936,413 -228,497 0.01% 18,699,806
2012-08-08 2012-08-06 19.621 1,164,910 -73,237 0.01% 22,857,195
2012-08-07 2012-08-03 19.314 1,238,147 +177,720 0.01% 23,913,820
2012-08-06 2012-08-02 19.662 1,060,427 +51,754 0.01% 20,850,528
2012-08-02 2012-07-31 19.908 1,008,673 -77,142 0.01% 20,080,832
2012-07-31 2012-07-27 19.458 1,085,815 -30,710 0.01% 21,127,324
2012-07-27 2012-07-25 19.068 1,116,525 +48,824 0.01% 21,290,369
2012-07-26 2012-07-24 19.294 1,067,701 +97,648 0.01% 20,599,923
2012-07-25 2012-07-23 19.560 970,053 -16,600 0.01% 18,974,218
2012-07-23 2012-07-19 19.888 986,653 -54,683 0.01% 19,622,246
2012-07-19 2012-07-17 19.621 1,041,336 -58,589 0.01% 20,432,497
2012-07-18 2012-07-16 19.253 1,099,925 -287,996 0.01% 21,176,587
2012-07-16 2012-07-12 18.986 1,387,921 +48,825 0.01% 26,351,754
2012-07-13 2012-07-11 19.417 1,339,096 +10,741 0.01% 26,000,704
2012-07-12 2012-07-10 19.437 1,328,355 +50,777 0.01% 25,819,357
2012-07-11 2012-07-09 19.417 1,277,578 +121,084 0.01% 24,806,233
2012-07-10 2012-07-06 20.236 1,156,494 -29,294 0.01% 23,402,668
2012-07-09 2012-07-05 20.338 1,185,788 +83,001 0.01% 24,116,893
2012-07-06 2012-07-04 20.174 1,102,787 +1,953 0.01% 22,248,099
2012-07-05 2012-07-03 20.441 1,100,834 +73,236 0.01% 22,501,809
2012-07-04 2012-06-29 20.379 1,027,598 -48,824 0.01% 20,941,673
2012-07-03 2012-06-28 19.908 1,076,422 -24,901 0.01% 21,429,591
2012-06-29 2012-06-27 20.052 1,101,323 +80,072 0.01% 22,083,223
2012-06-28 2012-06-26 20.461 1,021,251 +134,755 0.01% 20,895,994
2012-06-22 2012-06-20 21.752 886,496 -10,742 0.01% 19,282,633
2012-06-21 2012-06-19 21.629 897,238 +15,624 0.01% 19,406,027
2012-06-20 2012-06-18 21.670 881,614 -18,553 0.01% 19,104,215
2012-06-13 2012-06-11 21.260 900,167 -13,671 0.01% 19,137,513
2012-06-11 2012-06-07 20.564 913,838 -13,671 0.01% 18,791,782
2012-06-06 2012-06-04 19.888 927,509 -108,389 0.01% 18,446,009
2012-06-04 2012-05-31 20.113 1,035,898 -19,530 0.01% 20,835,001
2012-06-01 2012-05-30 20.236 1,055,428 +200,179 0.01% 21,357,509
2012-05-31 2012-05-29 21.478 855,249 -17,430 0.01% 18,369,088
2012-05-30 2012-05-28 21.311 872,679 +65,046 0.01% 18,597,587
2012-05-29 2012-05-25 21.269 807,633 -47,862 0.01% 17,177,650
2012-05-25 2012-05-23 21.186 855,495 +153,161 0.01% 18,124,137
2012-05-22 2012-05-18 21.102 702,334 +9,572 0.01% 14,820,641
2012-05-21 2012-05-17 21.144 692,762 -28,718 0.01% 14,647,600
2012-05-18 2012-05-16 21.144 721,480 -154,582 0.01% 15,254,807
2012-05-17 2012-05-15 21.979 876,062 -95,726 0.01% 19,255,398
2012-05-16 2012-05-14 21.436 971,788 -47,862 0.01% 20,831,512
2012-05-15 2012-05-11 21.812 1,019,650 -47,863 0.01% 22,240,960
2012-05-14 2012-05-10 21.979 1,067,513 +153,161 0.01% 23,463,393
2012-05-11 2012-05-09 22.439 914,352 -14,359 0.01% 20,517,272
2012-05-10 2012-05-08 22.732 928,711 -95,726 0.01% 21,111,126
2012-05-09 2012-05-07 22.899 1,024,437 -9,572 0.01% 23,458,364
2012-05-07 2012-05-03 24.152 1,034,009 +119,657 0.01% 24,973,767
2012-05-04 2012-05-02 24.487 914,352 +95,725 0.01% 22,389,425
2012-05-02 2012-04-27 24.320 818,627 -239,601 0.01% 19,908,611
2012-04-30 2012-04-26 23.609 1,058,228 -62,221 0.01% 24,983,864
2012-04-27 2012-04-25 23.275 1,120,449 +71,794 0.01% 26,078,295
2012-04-20 2012-04-18 23.609 1,048,655 -173,499 0.01% 24,757,853
2012-04-19 2012-04-17 23.066 1,222,154 +71,794 0.01% 28,190,119
2012-04-18 2012-04-16 23.024 1,150,360 -143,588 0.01% 26,486,055
2012-04-17 2012-04-13 23.108 1,293,948 -143,589 0.01% 29,900,184
2012-04-16 2012-04-12 22.648 1,437,537 +95,726 0.01% 32,557,438
2012-04-12 2012-04-10 22.690 1,341,811 -43,077 0.01% 30,445,498
2012-04-11 2012-04-05 22.982 1,384,888 +47,863 0.01% 31,827,992
2012-04-10 2012-04-03 23.275 1,337,025 -141,674 0.01% 31,119,071
2012-04-03 2012-03-30 22.941 1,478,699 -95,725 0.01% 33,922,201
2012-04-02 2012-03-29 22.439 1,574,424 +269,276 0.02% 35,328,719
2012-03-30 2012-03-28 22.899 1,305,148 +239,118 0.01% 29,886,305
2012-03-28 2012-03-26 23.233 1,066,030 -47,863 0.01% 24,767,155
2012-03-26 2012-03-22 23.066 1,113,893 +215,382 0.01% 25,692,979
2012-03-23 2012-03-21 23.317 898,511 -71,794 0.01% 20,950,264
2012-03-22 2012-03-20 23.358 970,305 +19,145 0.01% 22,664,805
2012-03-16 2012-03-14 24.236 951,160 -4,982 0.01% 23,052,258
2012-03-14 2012-03-12 24.069 956,142 -71,794 0.01% 23,013,188
2012-03-13 2012-03-09 24.111 1,027,936 -143,589 0.01% 24,784,137
2012-03-12 2012-03-08 23.776 1,171,525 +143,589 0.01% 27,854,523
2012-03-09 2012-03-07 23.442 1,027,936 +43,076 0.01% 24,096,882
2012-03-07 2012-03-05 23.902 984,860 +23,932 0.01% 23,539,782
2012-03-05 2012-03-01 24.403 960,928 +301,535 0.01% 23,449,609
2012-03-02 2012-02-29 24.528 659,393 +42,880 0.01% 16,173,885
2012-03-01 2012-02-28 24.612 616,513 -147,130 0.01% 15,173,628
2012-02-29 2012-02-27 24.027 763,643 -47,863 0.01% 18,348,059
2012-02-27 2012-02-23 24.152 811,506 -95,725 0.01% 19,599,793
2012-02-23 2012-02-21 23.902 907,231 +50,734 0.01% 21,684,320
2012-02-22 2012-02-20 24.027 856,497 +7,658 0.01% 20,579,063
2012-02-17 2012-02-15 24.361 848,839 -4,982 0.01% 20,678,822
2012-02-16 2012-02-14 24.194 853,821 +5,743 0.01% 20,657,478
2012-02-14 2012-02-10 24.152 848,078 +134,016 0.01% 20,483,093
2012-02-13 2012-02-09 24.612 714,062 -4,786 0.01% 17,574,506
2012-02-10 2012-02-08 24.779 718,848 -132,101 0.01% 17,812,450
2012-02-08 2012-02-06 24.027 850,949 +76,580 0.01% 20,445,761
2012-02-07 2012-02-03 23.985 774,369 +101,469 0.01% 18,573,415
2012-02-06 2012-02-02 24.278 672,900 +23,932 0.01% 16,336,483
2012-02-03 2012-02-01 23.818 648,968 -3,488 0.01% 15,457,172
2012-02-02 2012-01-31 23.693 652,456 +71,794 0.01% 15,458,459
2012-02-01 2012-01-30 23.400 580,662 -143,588 0.01% 13,587,618
2012-01-31 2012-01-27 23.902 724,250 +49,777 0.01% 17,310,772
2012-01-26 2012-01-19 23.651 674,473 +47,863 0.01% 15,951,918
2012-01-20 2012-01-18 23.651 626,610 -124,640 0.01% 14,819,913
2012-01-19 2012-01-17 23.442 751,250 +143,589 0.01% 17,610,807
2012-01-18 2012-01-16 22.732 607,661 -71,795 0.01% 13,813,132
2012-01-17 2012-01-13 22.941 679,456 -33,503 0.01% 15,587,110
2012-01-12 2012-01-10 22.439 712,959 -47,863 0.01% 15,998,186
2012-01-10 2012-01-06 22.188 760,822 +44,034 0.01% 16,881,440
2012-01-09 2012-01-05 21.687 716,788 -47,863 0.01% 15,544,974
2012-01-06 2012-01-04 21.353 764,651 -51,351 0.01% 16,327,364
2012-01-05 2012-01-03 21.102 816,002 +71,794 0.01% 17,219,261
2012-01-04 2011-12-30 20.204 744,208 -95,725 0.01% 15,035,668
2012-01-03 2011-12-29 20.287 839,933 -33,504 0.01% 17,039,851
2011-12-30 2011-12-28 20.204 873,437 -47,863 0.01% 17,646,556
2011-12-29 2011-12-23 19.807 921,300 -47,863 0.01% 18,247,834
2011-12-23 2011-12-21 19.702 969,163 -292,159 0.01% 19,094,594
2011-12-21 2011-12-19 18.783 1,261,322 -95,726 0.01% 23,691,228
2011-12-20 2011-12-16 18.929 1,357,048 +76,581 0.01% 25,687,706
2011-12-19 2011-12-15 18.887 1,280,467 +95,725 0.01% 24,184,590
2011-12-15 2011-12-13 19.639 1,184,742 +177,093 0.01% 23,267,705
2011-12-14 2011-12-12 19.869 1,007,649 -392,475 0.01% 20,021,274
2011-12-13 2011-12-09 19.786 1,400,124 +95,725 0.01% 27,702,463
2011-12-12 2011-12-08 20.601 1,304,399 +239,314 0.01% 26,871,337
2011-12-09 2011-12-07 20.977 1,065,085 +181,683 0.01% 22,341,889
2011-12-06 2011-12-02 20.851 883,402 +47,863 0.01% 18,420,051
2011-12-05 2011-12-01 21.102 835,539 -95,726 0.01% 17,631,530
2011-12-02 2011-11-30 19.974 931,265 -119,657 0.01% 18,600,863
2011-12-01 2011-11-29 20.162 1,050,922 -95,726 0.01% 21,188,475
2011-11-30 2011-11-28 20.078 1,146,648 -303,365 0.01% 23,022,655
2011-11-28 2011-11-24 19.911 1,450,013 +71,795 0.01% 28,871,324
2011-11-25 2011-11-23 20.016 1,378,218 +152,007 0.01% 27,585,784
2011-11-24 2011-11-22 20.559 1,226,211 +143,588 0.01% 25,209,383
2011-11-23 2011-11-21 20.747 1,082,623 -76,580 0.01% 22,460,965
2011-11-22 2011-11-18 20.809 1,159,203 +38,290 0.01% 24,122,413
2011-11-21 2011-11-17 21.269 1,120,913 -206,767 0.01% 23,840,842
2011-11-18 2011-11-16 21.436 1,327,680 -478,628 0.01% 28,460,510
2011-11-17 2011-11-15 21.812 1,806,308 -110,084 0.02% 39,399,818
2011-11-15 2011-11-11 21.771 1,916,392 -143,589 0.02% 41,720,930
2011-11-14 2011-11-10 21.311 2,059,981 +143,589 0.02% 43,900,078
2011-11-11 2011-11-09 22.105 1,916,392 +358,774 0.02% 42,361,558
2011-11-10 2011-11-08 21.394 1,557,618 -67,008 0.02% 33,324,437
2011-11-09 2011-11-07 21.060 1,624,626 -177,092 0.02% 34,214,945
2011-11-08 2011-11-04 20.977 1,801,718 +47,863 0.02% 37,793,964
2011-11-07 2011-11-03 20.183 1,753,855 +195,280 0.02% 35,397,511
2011-11-04 2011-11-02 20.977 1,558,575 +191,451 0.02% 32,693,644
2011-11-02 2011-10-31 21.436 1,367,124 -181,878 0.01% 29,306,043
2011-11-01 2011-10-28 21.603 1,549,002 +143,588 0.02% 33,463,736
2011-10-31 2011-10-27 21.687 1,405,414 +268,032 0.01% 30,479,198
2011-10-28 2011-10-26 20.893 1,137,382 -156,229 0.01% 23,763,383
2011-10-25 2011-10-21 19.639 1,293,611 +95,725 0.01% 25,405,834
2011-10-24 2011-10-20 19.744 1,197,886 +47,863 0.01% 23,650,984
2011-10-20 2011-10-18 19.828 1,150,023 -95,726 0.01% 22,802,090
2011-10-19 2011-10-17 20.308 1,245,749 -186,664 0.01% 25,298,730
2011-10-18 2011-10-14 19.493 1,432,413 -23,932 0.01% 27,922,340
2011-10-17 2011-10-13 19.389 1,456,345 +95,726 0.01% 28,236,714
2011-10-14 2011-10-12 18.887 1,360,619 +91,241 0.01% 25,698,447
2011-10-13 2011-10-11 18.846 1,269,378 +253,673 0.01% 23,922,106
2011-10-12 2011-10-10 19.180 1,015,705 -95,726 0.01% 19,481,042
2011-10-11 2011-10-07 19.451 1,111,431 +136,888 0.01% 21,618,925
2011-10-10 2011-10-06 19.431 974,543 +28,718 0.01% 18,935,896
2011-10-07 2011-10-04 18.887 945,825 +62,221 0.01% 17,864,099
2011-10-06 2011-10-03 19.702 883,604 -143,588 0.01% 17,408,898
2011-10-04 2011-09-30 20.204 1,027,192 -138,802 0.01% 20,752,958
2011-10-03 2011-09-28 20.308 1,165,994 -4,983 0.01% 23,679,062
2011-09-30 2011-09-27 19.890 1,170,977 +210,597 0.01% 23,290,951
2011-09-28 2011-09-26 18.866 960,380 -268,032 0.01% 18,118,939
2011-09-27 2011-09-23 18.971 1,228,412 -23,932 0.01% 23,304,072
2011-09-26 2011-09-22 19.013 1,252,344 -129,229 0.01% 23,810,414
2011-09-23 2011-09-21 19.744 1,381,573 -71,794 0.01% 27,277,688
2011-09-22 2011-09-20 19.890 1,453,367 -157,948 0.01% 28,907,741
2011-09-21 2011-09-19 19.911 1,611,315 +44,412 0.02% 32,083,021
2011-09-20 2011-09-16 20.559 1,566,903 +416,407 0.02% 32,213,589
2011-09-16 2011-09-14 19.723 1,150,496 -296,365 0.01% 22,691,281
2011-09-14 2011-09-09 20.224 1,446,861 -95,726 0.01% 29,262,005
2011-09-09 2011-09-07 20.245 1,542,587 -14,359 0.02% 31,230,242
2011-09-08 2011-09-06 20.459 1,556,946 -95,725 0.02% 31,853,676
2011-09-07 2011-09-05 19.968 1,652,671 +34,140 0.02% 33,001,194
2011-09-06 2011-09-02 20.630 1,618,531 +94,686 0.02% 33,389,883
2011-09-05 2011-09-01 21.376 1,523,845 -46,874 0.02% 32,574,362
2011-09-02 2011-08-31 21.419 1,570,719 -60,191 0.02% 33,643,379
2011-09-01 2011-08-30 20.886 1,630,910 -46,874 0.02% 34,062,780
2011-08-31 2011-08-29 20.139 1,677,784 -46,874 0.02% 33,789,008
2011-08-30 2011-08-26 19.563 1,724,658 +328,118 0.02% 33,739,584
2011-08-25 2011-08-23 20.438 1,396,540 -105,935 0.01% 28,542,124
2011-08-24 2011-08-22 19.926 1,502,475 -403,117 0.02% 29,937,914
2011-08-23 2011-08-19 19.499 1,905,592 +9,374 0.02% 37,157,246
2011-08-22 2011-08-18 20.331 1,896,218 +16,875 0.02% 38,552,147
2011-08-19 2011-08-17 20.715 1,879,343 -4,879 0.02% 38,930,742
2011-08-18 2011-08-16 20.736 1,884,222 +38,436 0.02% 39,072,008
2011-08-17 2011-08-15 20.800 1,845,786 +46,874 0.02% 38,393,116
2011-08-16 2011-08-12 19.968 1,798,912 -46,874 0.02% 35,921,393
2011-08-15 2011-08-11 19.990 1,845,786 -234,370 0.02% 36,896,769
2011-08-11 2011-08-09 19.734 2,080,156 +212,808 0.02% 41,049,232
2011-08-10 2011-08-08 21.419 1,867,348 +318,744 0.02% 39,996,904
2011-08-09 2011-08-05 22.102 1,548,604 +180,934 0.02% 34,226,897
2011-08-08 2011-08-04 22.827 1,367,670 -50,624 0.01% 31,219,971
2011-08-05 2011-08-03 23.126 1,418,294 +185,429 0.01% 32,799,177
2011-08-03 2011-08-01 23.936 1,232,865 -187,496 0.01% 29,510,446
2011-08-02 2011-07-29 23.552 1,420,361 -52,499 0.01% 33,453,011
2011-08-01 2011-07-28 23.894 1,472,860 +295,306 0.01% 35,192,238
2011-07-29 2011-07-27 24.192 1,177,554 -206,246 0.01% 28,487,956
2011-07-28 2011-07-26 24.107 1,383,800 +36,562 0.01% 33,359,472
2011-07-27 2011-07-25 24.192 1,347,238 +534,364 0.01% 32,593,033
2011-07-26 2011-07-22 24.918 812,874 -46,874 0.01% 20,255,057
2011-07-22 2011-07-20 24.704 859,748 -159,564 0.01% 21,239,639
2011-07-18 2011-07-14 24.448 1,019,312 -234,370 0.01% 24,920,638
2011-07-15 2011-07-13 24.022 1,253,682 +134,997 0.01% 30,115,715
2011-07-14 2011-07-12 23.638 1,118,685 +328,119 0.01% 26,443,259
2011-07-12 2011-07-08 25.131 790,566 -198,746 0.01% 19,867,848
2011-07-11 2011-07-07 24.576 989,312 +28,124 0.01% 24,313,818
2011-07-08 2011-07-06 24.576 961,188 -145,014 0.01% 23,622,628
2011-07-06 2011-07-04 24.619 1,106,202 -140,622 0.01% 27,233,763
2011-07-05 2011-06-30 24.278 1,246,824 +48,749 0.01% 30,270,167
2011-07-04 2011-06-29 23.979 1,198,075 +18,750 0.01% 28,728,815
2011-06-30 2011-06-28 24.107 1,179,325 -545,614 0.01% 28,430,163
2011-06-27 2011-06-23 23.254 1,724,939 +65,623 0.02% 40,111,383
2011-06-24 2011-06-22 23.552 1,659,316 +285,740 0.02% 39,080,991
2011-06-22 2011-06-20 23.211 1,373,576 +111,560 0.01% 31,882,252
2011-06-21 2011-06-17 23.211 1,262,016 -670,299 0.01% 29,292,818
2011-06-20 2011-06-16 22.870 1,932,315 -281,244 0.02% 44,191,639
2011-06-17 2011-06-15 22.656 2,213,559 +196,871 0.02% 50,151,395
2011-06-16 2011-06-14 22.827 2,016,688 +328,118 0.02% 46,035,185
2011-06-14 2011-06-10 23.083 1,688,570 +73,124 0.02% 38,977,477
2011-06-13 2011-06-09 23.339 1,615,446 -311,244 0.02% 37,703,109
2011-06-10 2011-06-08 23.254 1,926,690 +79,982 0.02% 44,802,860
2011-06-08 2011-06-03 23.168 1,846,708 +131,247 0.02% 42,785,386
2011-06-07 2011-06-02 23.552 1,715,461 +262,495 0.02% 40,403,345
2011-06-03 2011-06-01 24.064 1,452,966 -240,933 0.01% 34,964,873
2011-06-02 2011-05-31 24.064 1,693,899 -435,929 0.02% 40,762,800
2011-06-01 2011-05-30 23.339 2,129,828 +30,859 0.02% 49,708,339
2011-05-31 2011-05-27 23.339 2,098,969 -524,989 0.02% 48,988,117
2011-05-30 2011-05-26 22.486 2,623,958 -234,370 0.03% 59,001,749
2011-05-27 2011-05-25 22.144 2,858,328 -4,880 0.03% 63,296,080
2011-05-25 2011-05-23 22.793 2,863,208 +93,748 0.03% 65,261,810
2011-05-24 2011-05-20 23.229 2,769,460 +58,095 0.03% 64,331,967
2011-05-20 2011-05-18 23.055 2,711,365 -58,740 0.03% 62,509,810
2011-05-19 2011-05-17 22.837 2,770,105 -91,781 0.03% 63,260,416
2011-05-18 2011-05-16 22.837 2,861,886 +140,425 0.03% 65,356,403
2011-05-17 2011-05-13 23.316 2,721,461 -96,370 0.03% 63,454,207
2011-05-16 2011-05-12 23.229 2,817,831 +380,893 0.03% 65,455,580
2011-05-13 2011-05-11 23.534 2,436,938 -376,455 0.03% 57,351,234
2011-05-12 2011-05-09 23.229 2,813,393 -59,658 0.03% 65,352,490
2011-05-11 2011-05-06 22.837 2,873,051 +53,234 0.03% 65,611,376
2011-05-09 2011-05-05 23.011 2,819,817 +431,373 0.03% 64,887,250
2011-05-06 2011-05-04 23.621 2,388,444 +353,359 0.02% 56,418,154
2011-05-05 2011-05-03 23.970 2,035,085 -206,509 0.02% 48,780,895
2011-05-04 2011-04-29 24.319 2,241,594 -137,672 0.02% 54,512,447
2011-05-03 2011-04-28 24.493 2,379,266 +614,937 0.02% 58,275,209
2011-04-29 2011-04-27 25.277 1,764,329 +246,741 0.02% 44,597,662
2011-04-28 2011-04-26 25.408 1,517,588 +40,384 0.02% 38,559,107
2011-04-27 2011-04-21 25.888 1,477,204 -224,865 0.02% 38,241,194
2011-04-26 2011-04-20 25.408 1,702,069 +118,399 0.02% 43,246,428
2011-04-21 2011-04-19 24.798 1,583,670 +92,699 0.02% 39,271,861
2011-04-20 2011-04-18 25.190 1,490,971 +71,590 0.02% 37,557,922
2011-04-18 2011-04-14 25.626 1,419,381 +52,315 0.01% 36,373,144
2011-04-15 2011-04-13 25.713 1,367,066 +80,768 0.01% 35,151,675
2011-04-14 2011-04-12 25.582 1,286,298 +591,991 0.01% 32,906,692
2011-04-13 2011-04-11 26.890 694,307 -174,385 0.01% 18,669,867
2011-04-12 2011-04-08 26.149 868,692 +458,908 0.01% 22,715,463
2011-04-11 2011-04-07 26.454 409,784 +72,507 0.00% 10,840,473
2011-04-08 2011-04-06 26.628 337,277 +201,920 0.00% 8,981,161
2011-04-06 2011-04-01 26.193 135,357 +61,493 0.00% 3,545,355
2011-04-01 2011-03-30 25.452 73,864 +45,891 0.00% 1,879,967
2011-03-30 2011-03-28 24.362 27,973 -918 0.00% 681,484
2011-03-24 2011-03-22 23.839 28,891 -123,905 0.00% 688,739
2011-03-22 2011-03-18 22.488 152,796 -137,672 0.00% 3,436,103
2011-03-17 2011-03-15 22.750 290,468 +183,563 0.00% 6,608,050
2011-03-07 2011-03-03 23.491 106,905 -114,727 0.00% 2,511,258
2011-03-04 2011-03-02 23.316 221,632 +30,288 0.00% 5,167,622
2011-03-03 2011-03-01 23.273 191,344 -91,781 0.00% 4,453,081
2011-03-02 2011-02-28 23.098 283,125 -183,564 0.00% 6,539,712
2011-02-28 2011-02-24 22.270 466,689 -91,781 0.00% 10,393,289
2011-02-25 2011-02-23 22.619 558,470 +144,097 0.01% 12,631,989
2011-02-24 2011-02-22 23.011 414,373 -137,672 0.00% 9,535,202
2011-02-22 2011-02-18 23.185 552,045 -137,673 0.01% 12,799,430
2011-02-15 2011-02-11 22.488 689,718 -137,672 0.01% 15,510,500
2011-02-11 2011-02-09 22.968 827,390 +137,672 0.01% 19,003,142
2011-02-10 2011-02-08 23.883 689,718 -378,140 0.01% 16,472,391
2011-02-07 2011-01-31 23.578 1,067,858 +41,302 0.01% 25,177,656
2011-01-26 2011-01-24 22.924 1,026,556 -229,454 0.01% 23,532,763
2011-01-24 2011-01-20 23.403 1,256,010 -229,454 0.01% 29,394,895
2011-01-21 2011-01-19 23.926 1,485,464 +33,959 0.02% 35,541,766
2011-01-20 2011-01-18 23.534 1,451,505 +45,891 0.01% 34,159,918
2011-01-18 2011-01-14 23.316 1,405,614 +137,672 0.01% 32,773,618
2011-01-14 2011-01-12 22.924 1,267,942 +105,549 0.01% 29,066,294
2011-01-13 2011-01-11 22.488 1,162,393 +207,426 0.01% 26,140,098
2011-01-12 2011-01-10 22.096 954,967 -275,344 0.01% 21,100,894
2011-01-07 2011-01-05 22.314 1,230,311 -24,781 0.01% 27,452,974
2011-01-06 2011-01-04 22.445 1,255,092 +183,563 0.01% 28,170,030
2011-01-03 2010-12-29 21.769 1,071,529 -103,713 0.01% 23,326,197
2010-12-30 2010-12-28 21.290 1,175,242 +6,424 0.01% 25,020,524
2010-12-28 2010-12-22 21.660 1,168,818 +9,179 0.01% 25,316,741
2010-12-22 2010-12-20 21.203 1,159,639 -270,756 0.01% 24,587,263
2010-12-20 2010-12-16 21.006 1,430,395 -160,618 0.01% 30,047,445
2010-12-17 2010-12-15 21.006 1,591,013 +122,070 0.02% 33,421,450
2010-12-14 2010-12-10 21.420 1,468,943 +29,370 0.02% 31,465,381
2010-12-13 2010-12-09 21.704 1,439,573 -55,069 0.01% 31,244,067
2010-12-08 2010-12-06 21.617 1,494,642 +31,206 0.02% 32,308,990
2010-12-06 2010-12-02 21.725 1,463,436 -413,017 0.02% 31,793,872
2010-12-03 2010-12-01 21.224 1,876,453 -183,564 0.02% 39,826,412
2010-12-02 2010-11-30 21.028 2,060,017 -321,235 0.02% 43,318,424
2010-12-01 2010-11-29 21.094 2,381,252 -128,494 0.02% 50,229,082
2010-11-29 2010-11-25 20.745 2,509,746 -91,782 0.03% 52,064,446
2010-11-26 2010-11-24 20.680 2,601,528 +33,042 0.03% 53,798,386
2010-11-25 2010-11-23 20.571 2,568,486 -137,673 0.03% 52,835,245
2010-11-23 2010-11-19 21.137 2,706,159 -68,836 0.03% 57,200,467
2010-11-22 2010-11-18 20.876 2,774,995 +157,864 0.03% 57,929,829
2010-11-19 2010-11-17 20.767 2,617,131 +22,946 0.03% 54,349,167
2010-11-18 2010-11-16 21.464 2,594,185 -596,581 0.03% 55,681,600
2010-11-16 2010-11-12 22.357 3,190,766 -137,672 0.03% 71,337,329
2010-11-15 2010-11-11 22.880 3,328,438 +43,137 0.03% 76,156,031
2010-11-11 2010-11-09 22.140 3,285,301 -4,589 0.03% 72,734,993
2010-11-10 2010-11-08 22.357 3,289,890 +229,454 0.03% 73,553,487
2010-11-09 2010-11-05 22.314 3,060,436 +122,988 0.03% 68,290,106
2010-11-05 2010-11-03 21.573 2,937,448 -201,920 0.03% 63,369,446
2010-11-02 2010-10-29 20.614 3,139,368 +131,248 0.03% 64,715,438
2010-11-01 2010-10-28 20.788 3,008,120 +258,824 0.03% 62,534,267
2010-10-28 2010-10-26 21.834 2,749,296 -91,782 0.03% 60,029,365
2010-10-27 2010-10-25 21.638 2,841,078 +206,509 0.03% 61,476,189
2010-10-22 2010-10-20 21.333 2,634,569 +5,507 0.03% 56,203,945
2010-10-21 2010-10-19 21.878 2,629,062 +41,301 0.03% 57,518,701
2010-10-20 2010-10-18 21.529 2,587,761 +90,864 0.03% 55,712,884
2010-10-19 2010-10-15 22.009 2,496,897 -115,645 0.03% 54,953,648
2010-10-18 2010-10-14 21.922 2,612,542 +247,811 0.03% 57,271,135
2010-10-15 2010-10-13 21.660 2,364,731 -28,453 0.02% 51,220,364
2010-10-13 2010-10-11 21.311 2,393,184 +119,316 0.02% 51,002,266
2010-10-12 2010-10-08 20.571 2,273,868 +396,497 0.02% 46,774,782
2010-10-11 2010-10-07 20.810 1,877,371 +48,644 0.02% 39,068,614
2010-10-08 2010-10-06 20.701 1,828,727 +217,522 0.02% 37,857,071
2010-10-07 2010-10-05 20.658 1,611,205 +293,701 0.02% 33,283,859
2010-10-06 2010-10-04 20.767 1,317,504 +96,371 0.01% 27,360,207
2010-10-04 2010-09-29 19.525 1,221,133 +270,756 0.01% 23,842,155
2010-09-30 2010-09-28 19.132 950,377 +213,851 0.01% 18,182,976
2010-09-29 2010-09-27 19.459 736,526 +183,563 0.01% 14,332,240
2010-09-28 2010-09-24 19.220 552,963 -95,453 0.01% 10,627,698
2010-09-27 2010-09-22 18.980 648,416 -728,397 0.01% 12,306,836
2010-09-20 2010-09-16 18.631 1,376,813 +36,713 0.01% 25,651,667
2010-09-14 2010-09-10 18.566 1,340,100 +27,534 0.01% 24,880,055
2010-09-13 2010-09-09 18.588 1,312,566 -158,782 0.01% 24,397,465
2010-09-10 2010-09-08 18.413 1,471,348 +33,959 0.02% 27,092,348
2010-09-09 2010-09-07 19.345 1,437,389 -133,083 0.01% 27,806,997
2010-09-08 2010-09-06 19.167 1,570,472 +33,221 0.02% 30,101,861
2010-09-06 2010-09-02 19.101 1,537,251 -215,616 0.02% 29,362,435
2010-09-03 2010-09-01 18.900 1,752,867 -44,920 0.02% 33,129,635
2010-09-02 2010-08-31 18.789 1,797,787 +37,733 0.02% 33,778,524
2010-08-31 2010-08-27 18.811 1,760,054 +192,257 0.02% 33,108,743
2010-08-30 2010-08-26 18.945 1,567,797 -125,776 0.02% 29,701,568
2010-08-27 2010-08-25 18.811 1,693,573 +184,172 0.02% 31,858,155
2010-08-24 2010-08-20 19.301 1,509,401 -36,834 0.02% 29,132,900
2010-08-23 2010-08-19 19.435 1,546,235 -140,150 0.02% 30,050,364
2010-08-20 2010-08-18 19.123 1,686,385 +58,396 0.02% 32,248,527
2010-08-19 2010-08-17 19.279 1,627,989 +44,920 0.02% 31,385,521
2010-08-18 2010-08-16 19.279 1,583,069 -98,824 0.02% 30,519,522
2010-08-17 2010-08-13 19.167 1,681,893 +89,840 0.02% 32,237,511
2010-08-16 2010-08-12 19.256 1,592,053 +220,108 0.02% 30,657,280
2010-08-13 2010-08-11 19.524 1,371,945 +89,840 0.01% 26,785,286
2010-08-12 2010-08-10 19.724 1,282,105 +15,273 0.01% 25,288,164
2010-08-10 2010-08-06 20.303 1,266,832 +224,600 0.01% 25,720,171
2010-08-06 2010-08-04 20.169 1,042,232 -134,760 0.01% 21,020,962
2010-08-05 2010-08-03 20.013 1,176,992 -224,600 0.01% 23,555,547
2010-08-03 2010-07-30 19.613 1,401,592 +205,733 0.01% 27,488,909
2010-08-02 2010-07-29 19.768 1,195,859 +144,643 0.01% 23,640,297
2010-07-28 2010-07-26 19.657 1,051,216 -173,566 0.01% 20,663,917
2010-07-27 2010-07-23 19.835 1,224,782 -179,680 0.01% 24,293,858
2010-07-26 2010-07-22 19.524 1,404,462 -89,840 0.01% 27,420,134
2010-07-23 2010-07-21 19.368 1,494,302 +89,840 0.02% 28,941,272
2010-07-22 2010-07-20 19.012 1,404,462 +112,300 0.01% 26,701,020
2010-07-19 2010-07-15 19.123 1,292,162 +96,129 0.01% 24,709,851
2010-07-16 2010-07-14 19.524 1,196,033 +265,927 0.01% 23,350,853
2010-07-14 2010-07-12 19.613 930,106 -506,797 0.01% 18,241,828
2010-07-13 2010-07-09 19.501 1,436,903 -35,936 0.02% 28,021,511
2010-07-12 2010-07-08 19.056 1,472,839 -169,798 0.02% 28,066,550
2010-07-09 2010-07-07 18.989 1,642,637 -548,024 0.02% 31,192,532
2010-07-08 2010-07-06 19.479 2,190,661 +61,091 0.02% 42,672,022
2010-07-07 2010-07-05 19.167 2,129,570 +21,562 0.02% 40,818,314
2010-07-06 2010-07-02 19.056 2,108,008 +485,136 0.02% 40,170,386
2010-07-05 2010-06-30 19.524 1,622,872 +159,017 0.02% 31,684,281
2010-07-02 2010-06-29 19.457 1,463,855 +815,748 0.02% 28,481,935
2010-06-30 2010-06-28 19.880 648,107 -359,361 0.01% 12,884,221
2010-06-29 2010-06-25 19.835 1,007,468 +449,201 0.01% 19,983,380
2010-06-25 2010-06-23 20.258 558,267 -19,765 0.01% 11,309,498
2010-06-23 2010-06-21 20.525 578,032 +98,824 0.01% 11,864,318
2010-06-17 2010-06-14 19.568 479,208 +134,760 0.01% 9,377,195
2010-06-15 2010-06-11 19.301 344,448 -413,264 0.00% 6,648,180
2010-06-14 2010-06-10 18.856 757,712 -53,904 0.01% 14,287,215
2010-06-11 2010-06-09 18.744 811,616 -359,361 0.01% 15,213,274
2010-06-09 2010-06-07 18.388 1,170,977 +674,699 0.01% 21,532,200
2010-06-08 2010-06-04 18.989 496,278 +116,792 0.01% 9,423,973
2010-06-07 2010-06-03 19.078 379,486 -134,760 0.00% 7,239,967
2010-06-04 2010-06-02 18.566 514,246 -215,616 0.01% 9,547,660
2010-06-03 2010-06-01 18.700 729,862 -130,268 0.01% 13,648,346
2010-06-02 2010-05-31 18.989 860,130 +121,284 0.01% 16,333,269
2010-06-01 2010-05-28 18.900 738,846 -260,536 0.01% 13,964,378
2010-05-31 2010-05-27 18.255 999,382 -404,280 0.01% 18,243,383
2010-05-28 2010-05-26 17.943 1,403,662 -2,733,917 0.01% 25,185,906
2010-05-27 2010-05-25 18.079 4,137,579 +100,327 0.04% 74,804,241
2010-05-26 2010-05-24 18.782 4,037,252 +75,163 0.04% 75,829,431
2010-05-25 2010-05-20 18.669 3,962,089 +509,608 0.04% 73,968,304
2010-05-24 2010-05-19 18.850 3,452,481 +126,961 0.04% 65,080,955
2010-05-20 2010-05-18 19.327 3,325,520 +20,279 0.04% 64,271,844
2010-05-19 2010-05-17 19.281 3,305,241 +2,027,852 0.04% 63,729,962
2010-05-18 2010-05-14 19.871 1,277,389 +440,837 0.01% 25,383,346
2010-05-17 2010-05-13 20.166 836,552 -767,057 0.01% 16,870,047
2010-05-14 2010-05-12 19.894 1,603,609 +88,168 0.02% 31,902,130
2010-05-13 2010-05-11 19.894 1,515,441 +529,004 0.02% 30,148,119
2010-05-12 2010-05-10 20.234 986,437 -969,842 0.01% 19,959,783
2010-05-11 2010-05-07 19.667 1,956,279 +85,523 0.02% 38,474,368
2010-05-10 2010-05-06 19.712 1,870,756 -44,084 0.02% 36,877,250
2010-05-07 2010-05-05 19.781 1,914,840 +640,096 0.02% 37,876,564
2010-05-06 2010-05-04 20.393 1,274,744 -79,351 0.01% 25,995,865
2010-05-05 2010-05-03 20.370 1,354,095 +88,167 0.01% 27,583,354
2010-05-04 2010-04-30 20.643 1,265,928 -88,167 0.01% 26,131,961
2010-05-03 2010-04-29 20.234 1,354,095 +114,618 0.01% 27,399,055
2010-04-30 2010-04-28 20.393 1,239,477 +220,418 0.01% 25,276,664
2010-04-28 2010-04-26 20.937 1,019,059 -176,335 0.01% 21,336,473
2010-04-27 2010-04-23 20.574 1,195,394 +308,587 0.01% 24,594,611
2010-04-26 2010-04-22 20.756 886,807 +110,209 0.01% 18,406,525
2010-04-22 2010-04-20 20.960 776,598 -467,288 0.01% 16,277,580
2010-04-21 2010-04-19 20.643 1,243,886 +570,444 0.01% 25,676,958
2010-04-20 2010-04-16 21.346 673,442 +141,950 0.01% 14,375,118
2010-04-19 2010-04-15 21.346 531,492 -264,503 0.01% 11,345,090
2010-04-16 2010-04-14 21.187 795,995 +794,389 0.01% 16,864,708
2010-04-13 2010-04-09 21.663 1,606 -495,501 0.00% 34,791
2010-04-12 2010-04-08 21.142 497,107 -352,670 0.01% 10,509,629
2010-04-09 2010-04-07 21.323 849,777 -132,251 0.01% 18,119,843
2010-04-08 2010-04-01 20.960 982,028 -661,256 0.01% 20,583,416
2010-04-01 2010-03-30 20.506 1,643,284 -267,148 0.02% 33,697,886
2010-03-29 2010-03-25 20.007 1,910,432 +27,332 0.02% 38,222,736
2010-03-26 2010-03-24 20.302 1,883,100 -220,419 0.02% 38,231,208
2010-03-25 2010-03-23 20.325 2,103,519 -352,669 0.02% 42,753,931
2010-03-24 2010-03-22 20.348 2,456,188 +220,418 0.03% 49,977,629
2010-03-22 2010-03-18 20.643 2,235,770 -44,083 0.02% 46,151,956
2010-03-17 2010-03-15 20.506 2,279,853 +96,984 0.02% 46,751,643
2010-03-16 2010-03-12 20.983 2,182,869 -44,084 0.02% 45,802,692
2010-03-15 2010-03-11 20.869 2,226,953 -260,976 0.02% 46,475,116
2010-03-12 2010-03-10 20.847 2,487,929 +132,251 0.03% 51,865,085
2010-03-11 2010-03-09 20.824 2,355,678 +712,394 0.03% 49,054,653
2010-03-10 2010-03-08 20.824 1,643,284 +1,102,093 0.02% 34,219,756
2010-03-09 2010-03-05 20.257 541,191 +269,793 0.01% 10,962,854
2010-03-08 2010-03-04 19.894 271,398 -308,587 0.00% 5,399,180
2010-03-05 2010-03-03 20.257 579,985 -116,381 0.01% 11,748,700
2010-03-04 2010-03-02 20.121 696,366 -113,736 0.01% 14,011,440
2010-03-03 2010-03-01 20.075 810,102 -396,753 0.01% 16,263,147
2010-03-02 2010-02-26 19.667 1,206,855 -440,838 0.01% 23,735,358
2010-03-01 2010-02-25 19.350 1,647,693 -132,251 0.02% 31,882,101
2010-02-26 2010-02-24 19.599 1,779,944 -63,040 0.02% 34,885,237
2010-02-25 2010-02-23 20.030 1,842,984 +88,168 0.02% 36,915,085
2010-02-24 2010-02-22 19.849 1,754,816 -351,640 0.02% 34,830,623
2010-02-23 2010-02-19 19.281 2,106,456 -489,330 0.02% 40,615,604
2010-02-22 2010-02-18 19.758 2,595,786 -176,335 0.03% 51,287,159
2010-02-19 2010-02-17 19.917 2,772,121 -88,167 0.03% 55,211,341
2010-02-18 2010-02-12 19.531 2,860,288 +154,293 0.03% 55,864,320
2010-02-17 2010-02-11 19.690 2,705,995 +264,502 0.03% 53,280,503
2010-02-12 2010-02-10 19.304 2,441,493 +405,571 0.03% 47,130,999
2010-02-11 2010-02-09 19.168 2,035,922 -211,602 0.02% 39,024,688
2010-02-09 2010-02-05 19.055 2,247,524 -179,862 0.02% 42,825,774
2010-02-08 2010-02-04 20.234 2,427,386 -1,487,385 0.03% 49,116,261
2010-02-05 2010-02-03 20.711 3,914,771 +1,216,711 0.04% 81,077,200
2010-02-04 2010-02-02 20.053 2,698,060 +176,335 0.03% 54,103,513
2010-02-03 2010-02-01 19.871 2,521,725 +88,167 0.03% 50,109,888
2010-02-02 2010-01-29 19.962 2,433,558 -87,285 0.03% 48,578,709
2010-02-01 2010-01-28 20.189 2,520,843 +476,986 0.03% 50,892,924
2010-01-29 2010-01-27 20.098 2,043,857 -132,252 0.02% 41,077,672
2010-01-28 2010-01-26 20.098 2,176,109 -333,273 0.02% 43,735,688
2010-01-27 2010-01-25 20.643 2,509,382 -145,476 0.03% 51,800,001
2010-01-26 2010-01-22 20.801 2,654,858 -548,402 0.03% 55,224,556
2010-01-25 2010-01-21 20.824 3,203,260 -697,404 0.03% 66,704,706
2010-01-22 2010-01-20 21.323 3,900,664 +718,565 0.04% 83,174,078
2010-01-21 2010-01-19 21.686 3,182,099 +1,121,490 0.03% 69,007,005
2010-01-20 2010-01-18 21.323 2,060,609 -749,424 0.02% 43,938,482
2010-01-19 2010-01-15 21.595 2,810,033 +1,028,033 0.03% 60,683,409
2010-01-18 2010-01-14 21.845 1,782,000 -44,084 0.02% 38,927,417
2010-01-15 2010-01-13 22.117 1,826,084 +88,168 0.02% 40,387,500
2010-01-14 2010-01-12 22.956 1,737,916 -330,628 0.02% 39,896,141
2010-01-13 2010-01-11 23.092 2,068,544 +242,460 0.02% 47,767,679
2010-01-12 2010-01-08 22.866 1,826,084 -204,548 0.02% 41,754,461
2010-01-11 2010-01-07 22.684 2,030,632 +268,911 0.02% 46,063,064
2010-01-08 2010-01-06 22.775 1,761,721 -1,729,846 0.02% 40,122,912
2010-01-07 2010-01-05 22.321 3,491,567 +877,266 0.04% 77,935,814
2010-01-06 2010-01-04 21.074 2,614,301 +273,319 0.03% 55,092,554
2010-01-05 2009-12-31 21.142 2,340,982 -1,281,955 0.03% 49,492,066
2010-01-04 2009-12-29 21.187 3,622,937 +172,808 0.04% 76,758,991
2009-12-30 2009-12-28 21.210 3,450,129 +655,966 0.04% 73,175,979
2009-12-29 2009-12-24 21.074 2,794,163 -88,167 0.03% 58,882,881
2009-12-28 2009-12-22 20.348 2,882,330 +416,150 0.03% 58,648,613
2009-12-23 2009-12-21 20.574 2,466,180 -176,335 0.03% 50,740,373
2009-12-21 2009-12-17 21.096 2,642,515 -66,125 0.03% 55,747,065
2009-12-17 2009-12-15 21.573 2,708,640 +66,125 0.03% 58,432,357
2009-12-14 2009-12-10 21.641 2,642,515 -247,750 0.03% 57,185,699
2009-12-11 2009-12-09 21.618 2,890,265 +36,149 0.03% 62,481,603
2009-12-09 2009-12-07 22.298 2,854,116 +308,586 0.03% 63,642,428
2009-12-07 2009-12-03 22.480 2,545,530 -194,850 0.03% 57,223,376
2009-12-04 2009-12-02 22.457 2,740,380 +88,167 0.03% 61,541,430
2009-12-03 2009-12-01 22.140 2,652,213 -484,039 0.03% 58,719,158
2009-12-02 2009-11-30 21.777 3,136,252 -44,084 0.03% 68,297,339
2009-12-01 2009-11-27 21.278 3,180,336 +661,256 0.03% 67,670,197
2009-11-27 2009-11-25 22.820 2,519,080 -282,136 0.03% 57,485,927
2009-11-26 2009-11-24 22.321 2,801,216 -220,419 0.03% 62,526,381
2009-11-23 2009-11-19 22.866 3,021,635 -220,418 0.03% 69,091,422
2009-11-20 2009-11-18 22.956 3,242,053 -176,335 0.03% 74,425,579
2009-11-19 2009-11-17 22.956 3,418,388 -132,251 0.04% 78,473,580
2009-11-18 2009-11-16 22.866 3,550,639 -396,754 0.04% 81,187,403
2009-11-16 2009-11-12 22.866 3,947,393 -630,398 0.04% 90,259,412
2009-11-13 2009-11-11 22.911 4,577,791 -1,283,489 0.05% 104,881,511
2009-11-12 2009-11-10 22.956 5,861,280 -1,752,010 0.06% 134,553,370
2009-11-11 2009-11-09 22.775 7,613,290 +1,763,349 0.08% 173,391,453
2009-11-10 2009-11-06 22.321 5,849,941 -881,674 0.06% 130,577,450
2009-11-09 2009-11-05 21.958 6,731,615 -1,588,526 0.07% 147,814,223
2009-11-06 2009-11-04 21.845 8,320,141 -3,214,861 0.09% 181,751,738
2009-11-05 2009-11-03 21.096 11,535,002 +401,162 0.12% 243,344,885
2009-11-04 2009-11-02 21.505 11,133,840 +615,409 0.12% 239,427,986
2009-11-03 2009-10-30 21.777 10,518,431 -1,154,994 0.11% 229,057,119
2009-11-02 2009-10-29 21.663 11,673,425 +925,759 0.13% 252,885,116
2009-10-30 2009-10-28 22.571 10,747,666 -1,109,147 0.12% 242,582,150
2009-10-29 2009-10-27 23.274 11,856,813 -1,159,120 0.13% 275,954,151
2009-10-28 2009-10-23 23.773 13,015,933 -851,416 0.14% 309,426,986
2009-10-27 2009-10-22 22.956 13,867,349 -1,873,559 0.15% 318,343,185
2009-10-23 2009-10-21 23.092 15,740,908 -6,171 0.17% 363,495,600
2009-10-22 2009-10-20 23.274 15,747,079 -702,695 0.17% 366,495,770
2009-10-21 2009-10-19 23.319 16,449,774 -583,669 0.18% 383,596,512
2009-10-20 2009-10-16 22.639 17,033,443 -678,008 0.18% 385,615,589
2009-10-19 2009-10-15 22.684 17,711,451 -2,660,012 0.19% 401,768,368
2009-10-16 2009-10-14 22.593 20,371,463 -1,464,462 0.22% 460,259,920
2009-10-15 2009-10-13 21.482 21,835,925 -275,083 0.23% 469,075,956
2009-10-14 2009-10-12 20.960 22,111,008 -1,773,929 0.24% 463,449,174
2009-10-13 2009-10-09 21.164 23,884,937 +690,351 0.26% 505,507,197
2009-10-09 2009-10-07 20.937 23,194,586 +1,322,512 0.25% 485,634,940
2009-10-08 2009-10-06 20.212 21,872,074 +88,168 0.24% 442,068,195
2009-10-07 2009-10-05 19.622 21,783,906 +484,921 0.23% 427,438,327
2009-10-06 2009-10-02 19.327 21,298,985 +698,286 0.23% 411,642,400
2009-10-05 2009-09-30 19.871 20,600,699 +119,026 0.22% 409,362,129
2009-10-02 2009-09-29 20.189 20,481,673 -22,042 0.22% 413,501,447
2009-09-30 2009-09-28 19.871 20,503,715 +440,838 0.22% 407,434,933
2009-09-29 2009-09-25 20.461 20,062,877 +154,293 0.22% 410,507,738
2009-09-28 2009-09-24 20.665 19,908,584 +1,203,486 0.21% 411,415,214
2009-09-25 2009-09-23 21.300 18,705,098 +176,335 0.20% 398,425,549
2009-09-24 2009-09-22 21.278 18,528,763 -749,424 0.20% 394,249,239
2009-09-23 2009-09-21 20.983 19,278,187 -352,670 0.21% 404,510,241
2009-09-22 2009-09-18 21.119 19,630,857 -912,533 0.21% 414,582,093
2009-09-21 2009-09-17 21.278 20,543,390 -7,053 0.22% 437,115,844
2009-09-18 2009-09-16 20.960 20,550,443 +132,251 0.22% 430,739,559
2009-09-17 2009-09-15 20.370 20,418,192 +595,130 0.22% 415,925,186
2009-09-16 2009-09-14 20.438 19,823,062 -110,209 0.21% 405,151,200
2009-09-15 2009-09-11 20.801 19,933,271 -818,194 0.21% 414,638,387
2009-09-14 2009-09-10 20.506 20,751,465 -208,957 0.22% 425,538,435
2009-09-11 2009-09-09 20.944 20,960,422 -969,842 0.23% 439,005,076
2009-09-10 2009-09-08 21.083 21,930,264 +747,871 0.24% 462,349,711
2009-09-09 2009-09-07 20.438 21,182,393 +231,759 0.23% 432,916,638
2009-09-08 2009-09-04 20.276 20,950,634 -282,103 0.23% 424,800,949
2009-09-07 2009-09-03 19.792 21,232,737 +913,145 0.23% 420,247,154
2009-09-03 2009-09-01 19.954 20,319,592 +130,202 0.22% 405,451,127
2009-09-02 2009-08-31 19.723 20,189,390 +179,678 0.22% 398,201,231
2009-08-31 2009-08-27 20.345 20,009,712 +56,420 0.22% 407,105,695
2009-08-28 2009-08-26 20.391 19,953,292 -292,519 0.22% 406,877,304
2009-08-27 2009-08-25 20.092 20,245,811 +281,235 0.22% 406,777,853
2009-08-26 2009-08-24 20.299 19,964,576 -325,503 0.22% 405,267,368
2009-08-25 2009-08-21 19.815 20,290,079 +325,503 0.22% 402,057,183
2009-08-24 2009-08-20 20.023 19,964,576 -86,801 0.22% 399,747,268
2009-08-21 2009-08-19 19.493 20,051,377 +13,020 0.22% 390,859,077
2009-08-20 2009-08-18 19.723 20,038,357 -361,960 0.22% 395,222,363
2009-08-19 2009-08-17 19.585 20,400,317 +341,864 0.22% 399,541,116
2009-08-18 2009-08-14 20.622 20,058,453 +558,130 0.22% 413,643,407
2009-08-17 2009-08-13 20.691 19,500,323 -236,099 0.21% 403,481,640
2009-08-14 2009-08-12 20.253 19,736,422 +848,045 0.22% 399,726,494
2009-08-13 2009-08-11 21.267 18,888,377 -27,776 0.21% 401,700,137
2009-08-12 2009-08-10 21.152 18,916,153 +460,045 0.21% 400,111,594
2009-08-11 2009-08-07 20.760 18,456,108 +241,306 0.20% 383,151,518
2009-08-10 2009-08-06 21.636 18,214,802 -368,903 0.20% 394,090,244
2009-08-07 2009-08-05 21.014 18,583,705 +665,763 0.20% 390,510,556
2009-08-06 2009-08-04 21.198 17,917,942 +21,700 0.20% 379,823,289
2009-08-05 2009-08-03 21.497 17,896,242 +65,969 0.20% 384,723,862
2009-08-04 2009-07-31 21.221 17,830,273 +307,275 0.19% 378,375,719
2009-08-03 2009-07-30 20.875 17,522,998 +195,302 0.19% 365,798,774
2009-07-31 2009-07-29 21.014 17,327,696 -260,403 0.19% 364,117,284
2009-07-30 2009-07-28 21.866 17,588,099 -217,002 0.19% 384,583,591
2009-07-29 2009-07-27 21.474 17,805,101 +4,340 0.19% 382,354,310
2009-07-28 2009-07-24 21.175 17,800,761 +269,951 0.19% 376,929,143
2009-07-27 2009-07-23 20.829 17,530,810 +282,103 0.19% 365,153,989
2009-07-24 2009-07-22 20.276 17,248,707 +290,783 0.19% 349,739,636
2009-07-23 2009-07-21 20.253 16,957,924 -300,331 0.19% 343,452,906
2009-07-22 2009-07-20 20.161 17,258,255 -94,613 0.19% 347,944,977
2009-07-21 2009-07-17 19.470 17,352,868 -151,902 0.19% 337,857,534
2009-07-20 2009-07-16 18.894 17,504,770 -589,378 0.19% 330,731,757
2009-07-17 2009-07-15 18.733 18,094,148 +197,038 0.20% 338,948,971
2009-07-16 2009-07-14 18.387 17,897,110 -223,947 0.20% 329,072,382
2009-07-15 2009-07-13 17.650 18,121,057 +532,090 0.20% 319,829,068
2009-07-14 2009-07-10 18.295 17,588,967 +403,624 0.19% 321,785,502
2009-07-13 2009-07-09 18.571 17,185,343 +43,401 0.19% 319,152,964
2009-07-10 2009-07-08 18.387 17,141,942 +306,407 0.19% 315,187,183
2009-07-09 2009-07-07 18.825 16,835,535 +293,387 0.18% 316,923,625
2009-07-08 2009-07-06 19.216 16,542,148 +3,289,755 0.18% 317,880,282
2009-07-07 2009-07-03 19.654 13,252,393 +173,602 0.14% 260,464,760
2009-07-06 2009-07-02 19.746 13,078,791 +43,401 0.14% 258,258,163
2009-07-03 2009-06-30 19.815 13,035,390 -434,005 0.14% 258,302,207
2009-07-02 2009-06-29 19.885 13,469,395 +1,497,316 0.15% 267,833,268
2009-06-30 2009-06-26 20.000 11,972,079 +404,553 0.13% 239,439,025
2009-06-29 2009-06-25 19.493 11,567,526 -194,434 0.13% 225,484,391
2009-06-26 2009-06-24 19.124 11,761,960 +223,946 0.13% 224,938,309
2009-06-25 2009-06-23 18.617 11,538,014 +91,141 0.13% 214,806,816
2009-06-24 2009-06-22 19.470 11,446,873 +182,282 0.13% 222,868,767
2009-06-23 2009-06-19 19.539 11,264,591 +160,582 0.12% 220,098,416
2009-06-22 2009-06-18 19.470 11,104,009 +329,844 0.12% 216,193,260
2009-06-19 2009-06-17 19.931 10,774,165 +116,313 0.12% 214,736,251
2009-06-18 2009-06-16 20.184 10,657,852 +272,251 0.12% 215,119,326
2009-06-17 2009-06-15 20.714 10,385,601 +108,501 0.11% 215,128,011
2009-06-16 2009-06-12 21.428 10,277,100 +8,680 0.11% 220,221,222
2009-06-15 2009-06-11 21.636 10,268,420 +184,018 0.11% 222,164,597
2009-06-12 2009-06-10 21.682 10,084,402 -164,054 0.11% 218,647,950
2009-06-11 2009-06-09 20.829 10,248,456 -86,801 0.11% 213,467,866
2009-06-10 2009-06-08 21.106 10,335,257 +276,895 0.11% 218,133,511
2009-06-09 2009-06-05 21.636 10,058,362 -520,805 0.11% 217,619,842
2009-06-08 2009-06-04 21.014 10,579,167 +436,609 0.12% 222,306,391
2009-06-05 2009-06-03 21.244 10,142,558 -481,746 0.11% 215,468,633
2009-06-04 2009-06-02 20.852 10,624,304 -34,720 0.12% 221,541,302
2009-06-03 2009-06-01 21.636 10,659,024 +366,300 0.12% 230,615,593
2009-06-02 2009-05-29 20.484 10,292,724 -282,103 0.11% 210,832,581
2009-06-01 2009-05-27 20.069 10,574,827 -468,725 0.12% 212,225,254
2009-05-27 2009-05-25 19.170 11,043,552 -160,582 0.12% 211,708,231
2009-05-25 2009-05-21 19.539 11,204,134 +130,202 0.12% 218,917,149
2009-05-22 2009-05-20 19.608 11,073,932 -868 0.12% 217,138,608
2009-05-21 2009-05-19 19.470 11,074,800 +65,100 0.12% 215,624,565
2009-05-19 2009-05-15 19.034 11,009,700 +227,521 0.12% 209,555,260
2009-05-18 2009-05-14 18.845 10,782,179 -97,759 0.12% 203,195,279
2009-05-15 2009-05-13 19.763 10,879,938 -252,471 0.12% 215,020,698
2009-05-14 2009-05-12 19.081 11,132,409 -176,815 0.12% 212,414,700
2009-05-13 2009-05-11 19.434 11,309,224 -531,294 0.13% 219,779,618
2009-05-12 2009-05-08 19.551 11,840,518 -409,735 0.13% 231,497,490
2009-05-11 2009-05-07 18.775 12,250,253 -174,264 0.14% 229,997,179
2009-05-08 2009-05-06 18.069 12,424,517 +124,960 0.14% 224,499,457
2009-05-07 2009-05-05 17.693 12,299,557 -255,021 0.14% 217,611,514
2009-05-06 2009-05-04 17.434 12,554,578 -127,511 0.14% 218,874,359
2009-05-05 2009-04-30 16.140 12,682,089 +425,036 0.14% 204,686,628
2009-04-30 2009-04-28 15.340 12,257,053 -119,010 0.14% 188,021,806
2009-04-29 2009-04-27 15.622 12,376,063 -416,535 0.14% 193,341,530
2009-04-24 2009-04-22 15.410 12,792,598 +85,007 0.14% 197,139,937
2009-04-23 2009-04-21 15.693 12,707,591 +15,301 0.14% 199,417,663
2009-04-21 2009-04-17 15.834 12,692,290 +157,263 0.14% 200,969,250
2009-04-20 2009-04-16 16.069 12,535,027 +110,510 0.14% 201,428,323
2009-04-17 2009-04-15 16.446 12,424,517 -85,008 0.14% 204,329,584
2009-04-16 2009-04-14 16.093 12,509,525 +637,554 0.14% 201,312,843
2009-04-15 2009-04-09 15.410 11,871,971 -127,511 0.13% 182,952,643
2009-04-14 2009-04-08 14.940 11,999,482 +3,401 0.13% 179,271,307
2009-04-08 2009-04-06 15.857 11,996,081 -212,518 0.13% 190,227,739
2009-04-06 2009-04-02 15.175 12,208,599 +63,755 0.14% 185,267,868
2009-04-03 2009-04-01 14.375 12,144,844 +552,547 0.14% 174,585,315
2009-04-02 2009-03-31 14.540 11,592,297 +6,460,543 0.13% 168,551,466
2009-04-01 2009-03-30 14.681 5,131,754 +548,296 0.06% 75,339,890
2009-03-31 2009-03-27 15.646 4,583,458 +267,772 0.05% 71,711,608
2009-03-30 2009-03-26 15.787 4,315,686 +463,289 0.05% 68,131,338
2009-03-27 2009-03-25 15.222 3,852,397 +191,266 0.04% 58,642,149
2009-03-26 2009-03-24 15.269 3,661,131 +255,872 0.04% 55,902,924
2009-03-25 2009-03-23 15.128 3,405,259 +212,518 0.04% 51,515,235
2009-03-24 2009-03-20 14.069 3,192,741 -633,304 0.04% 44,919,967
2009-03-20 2009-03-18 13.999 3,826,045 +297,525 0.04% 53,560,127
2009-03-19 2009-03-17 13.693 3,528,520 -55,254 0.04% 48,315,906
2009-03-17 2009-03-13 13.528 3,583,774 +170,014 0.04% 48,482,278
2009-03-16 2009-03-12 12.775 3,413,760 +212,518 0.04% 43,612,138
2009-03-13 2009-03-11 12.822 3,201,242 +59,505 0.04% 41,047,770
2009-03-12 2009-03-10 12.470 3,141,737 -182,765 0.04% 39,176,015
2009-03-11 2009-03-09 11.999 3,324,502 -850,072 0.04% 39,890,670
2009-03-10 2009-03-06 12.046 4,174,574 -34,003 0.05% 50,287,111
2009-03-04 2009-03-02 12.258 4,208,577 +134,599 0.05% 51,587,866
2009-02-26 2009-02-24 13.434 4,073,978 +101,724 0.05% 54,730,491
2009-02-25 2009-02-23 13.952 3,972,254 +15,301 0.04% 55,419,967
2009-02-24 2009-02-20 13.505 3,956,953 -425,036 0.04% 53,437,649
2009-02-23 2009-02-19 13.928 4,381,989 +14,494 0.05% 61,033,398
2009-02-20 2009-02-18 13.928 4,367,495 +7,430 0.05% 60,831,522
2009-02-19 2009-02-17 14.116 4,360,065 +484,540 0.05% 61,548,684
2009-02-18 2009-02-16 15.011 3,875,525 -314,526 0.04% 58,173,579
2009-02-17 2009-02-13 14.987 4,190,051 -195,517 0.05% 62,796,191
2009-02-13 2009-02-11 15.058 4,385,568 +127,511 0.05% 66,035,943
2009-02-12 2009-02-10 15.528 4,258,057 -49,304 0.05% 66,119,562
2009-02-10 2009-02-06 14.869 4,307,361 +436,937 0.05% 64,047,607
2009-02-09 2009-02-05 14.164 3,870,424 +164,064 0.04% 54,818,809
2009-02-06 2009-02-04 13.905 3,706,360 +5,200 0.04% 51,535,873
2009-02-03 2009-01-30 13.693 3,701,160 +42,504 0.04% 50,679,860
2009-02-02 2009-01-29 13.693 3,658,656 -850,072 0.04% 50,097,854
2009-01-30 2009-01-23 13.128 4,508,728 +33,718 0.05% 59,191,970
2009-01-29 2009-01-22 13.528 4,475,010 +16,152 0.05% 60,539,163
2009-01-23 2009-01-21 13.646 4,458,858 +137,008 0.05% 60,845,182
2009-01-22 2009-01-20 14.211 4,321,850 +425,035 0.05% 61,415,952
2009-01-21 2009-01-19 14.540 3,896,815 -284,480 0.04% 56,659,511
2009-01-19 2009-01-15 14.634 4,181,295 +495,228 0.05% 61,189,338
2009-01-16 2009-01-14 15.410 3,686,067 -34,003 0.04% 56,804,022
2009-01-15 2009-01-13 15.105 3,720,070 +431,836 0.04% 56,190,216
2009-01-14 2009-01-12 15.716 3,288,234 +20,402 0.04% 51,678,957
2009-01-13 2009-01-09 16.516 3,267,832 -123,983 0.04% 53,972,358
2009-01-12 2009-01-08 16.610 3,391,815 -66,788 0.04% 56,339,296
2009-01-09 2009-01-07 17.528 3,458,603 +5,200 0.04% 60,622,180
2009-01-08 2009-01-06 18.398 3,453,403 -394,433 0.04% 63,537,274
2009-01-07 2009-01-05 18.116 3,847,836 -124,110 0.04% 69,707,874
2009-01-05 2008-12-31 15.975 3,971,946 +191,266 0.04% 63,452,344
2009-01-02 2008-12-29 15.434 3,780,680 +12,751 0.04% 58,351,002
2008-12-30 2008-12-24 14.963 3,767,929 +226,434 0.04% 56,381,209
2008-12-29 2008-12-22 16.022 3,541,495 -107,109 0.04% 56,742,479
2008-12-23 2008-12-19 16.493 3,648,604 +15,943 0.04% 60,175,445
2008-12-19 2008-12-17 16.940 3,632,661 +55,255 0.04% 61,536,378
2008-12-18 2008-12-16 16.328 3,577,406 +4,553 0.04% 58,412,025
2008-12-17 2008-12-15 16.093 3,572,853 -168,314 0.04% 57,497,083
2008-12-16 2008-12-12 15.787 3,741,167 -430,986 0.04% 59,061,460
2008-12-15 2008-12-11 17.081 4,172,153 +1,039,884 0.05% 71,264,199
2008-12-12 2008-12-10 16.728 3,132,269 +105,953 0.03% 52,396,613
2008-12-11 2008-12-09 15.787 3,026,316 -36,554 0.03% 47,776,173
2008-12-10 2008-12-08 15.763 3,062,870 +559,347 0.03% 48,281,186
2008-12-09 2008-12-05 14.705 2,503,523 +42,504 0.03% 36,813,420
2008-12-08 2008-12-04 14.587 2,461,019 +297,525 0.03% 35,898,906
2008-12-05 2008-12-03 14.775 2,163,494 +42,504 0.02% 31,966,118
2008-12-04 2008-12-02 14.422 2,120,990 +148,932 0.02% 30,589,590
2008-12-03 2008-12-01 15.434 1,972,058 -236,320 0.02% 30,436,736
2008-12-02 2008-11-28 15.034 2,208,378 +6,801 0.02% 33,200,822
2008-12-01 2008-11-27 14.705 2,201,577 -204,017 0.02% 32,373,411
2008-11-28 2008-11-26 14.116 2,405,594 +7,429 0.03% 33,958,472
2008-11-27 2008-11-25 13.599 2,398,165 -204,017 0.03% 32,612,302
2008-11-26 2008-11-24 12.964 2,602,182 -131,761 0.03% 33,733,688
2008-11-25 2008-11-21 13.105 2,733,943 -114,760 0.03% 35,827,723
2008-11-24 2008-11-20 12.728 2,848,703 +17,608 0.03% 36,259,265
2008-11-21 2008-11-19 13.293 2,831,095 -850,922 0.03% 37,633,746
2008-11-20 2008-11-18 13.175 3,682,017 +8,501 0.04% 48,511,910
2008-11-19 2008-11-17 13.669 3,673,516 -89,257 0.04% 50,214,903
2008-11-18 2008-11-14 13.716 3,762,773 -207,418 0.04% 51,612,053
2008-11-17 2008-11-13 13.175 3,970,191 -515,993 0.04% 52,308,707
2008-11-14 2008-11-12 14.069 4,486,184 -872,683 0.05% 63,117,941
2008-11-13 2008-11-11 13.975 5,358,867 -71,406 0.06% 74,891,751
2008-11-12 2008-11-10 14.563 5,430,273 -426,354 0.06% 79,083,680
2008-11-11 2008-11-07 13.458 5,856,627 -279,248 0.07% 78,816,683
2008-11-10 2008-11-06 13.128 6,135,875 +34,003 0.07% 80,553,657
2008-11-07 2008-11-05 14.234 6,101,872 -975,032 0.07% 86,854,641
2008-11-06 2008-11-04 13.646 7,076,904 -948,281 0.08% 96,570,806
2008-11-05 2008-11-03 13.999 8,025,185 -57,805 0.09% 112,343,145
2008-11-04 2008-10-31 13.411 8,082,990 -45,479 0.09% 108,398,047
2008-11-03 2008-10-30 13.881 8,128,469 +1,004,784 0.09% 112,832,790
2008-10-31 2008-10-29 11.575 7,123,685 -150,462 0.08% 82,460,197
2008-10-30 2008-10-28 10.940 7,274,147 -783,317 0.08% 79,581,036
2008-10-29 2008-10-27 9.999 8,057,464 -539,371 0.09% 80,567,867
2008-10-28 2008-10-24 11.764 8,596,835 -92,154 0.10% 101,130,733
2008-10-27 2008-10-23 13.222 8,688,989 -3,414,455 0.10% 114,889,443
2008-10-24 2008-10-22 13.928 12,103,444 -261,839 0.13% 168,579,683
2008-10-23 2008-10-21 15.175 12,365,283 -490,491 0.14% 187,645,578
2008-10-22 2008-10-20 15.081 12,855,774 +1,912,660 0.14% 193,879,021
2008-10-21 2008-10-17 13.928 10,943,114 -1,957,714 0.12% 152,418,327
2008-10-20 2008-10-16 14.822 12,900,828 +1,353,314 0.14% 191,219,727
2008-10-17 2008-10-15 15.175 11,547,514 -74,977 0.13% 175,235,774
2008-10-16 2008-10-14 16.234 11,622,491 -1,820,853 0.13% 188,678,697
2008-10-15 2008-10-13 15.763 13,443,344 -220,168 0.15% 211,912,549
2008-10-14 2008-10-10 14.116 13,663,512 +1,454,940 0.15% 192,880,424
2008-10-13 2008-10-09 14.987 12,208,572 -127,511 0.14% 182,969,567
2008-10-10 2008-10-08 14.540 12,336,083 -148,763 0.14% 179,366,080
2008-10-09 2008-10-06 16.916 12,484,846 -209,542 0.14% 211,196,463
2008-10-08 2008-10-03 18.140 12,694,388 -75,563 0.14% 230,271,774
2008-10-06 2008-10-02 19.151 12,769,951 -11,901 0.14% 244,561,560
2008-10-03 2008-09-30 18.822 12,781,852 -270,238 0.14% 240,579,341
2008-09-30 2008-09-26 19.975 13,052,090 -37,403 0.15% 260,712,774
2008-09-29 2008-09-25 20.304 13,089,493 -305,176 0.15% 265,771,361
2008-09-26 2008-09-24 20.139 13,394,669 -374,881 0.15% 269,761,713
2008-09-25 2008-09-23 19.645 13,769,550 -510,043 0.15% 270,508,417
2008-09-24 2008-09-22 20.398 14,279,593 +375,732 0.16% 291,279,209
2008-09-23 2008-09-19 19.410 13,903,861 +644,022 0.16% 269,875,790
2008-09-22 2008-09-18 17.528 13,259,839 +1,405,168 0.15% 232,417,638
2008-09-19 2008-09-17 17.528 11,854,671 -509,788 0.13% 207,787,940
2008-09-18 2008-09-16 18.916 12,364,459 -351,929 0.14% 233,886,808
2008-09-17 2008-09-12 20.234 12,716,388 -705,559 0.14% 257,298,220
2008-09-16 2008-09-11 20.234 13,421,947 -569,208 0.15% 271,574,214
2008-09-12 2008-09-10 21.175 13,991,155 -886,030 0.16% 296,258,376
2008-09-11 2008-09-09 21.833 14,877,185 -127,510 0.17% 324,820,402
2008-09-10 2008-09-08 23.063 15,004,695 -549,997 0.17% 346,057,597
2008-09-09 2008-09-05 22.298 15,554,692 +171,120 0.17% 346,846,218
2008-09-08 2008-09-04 22.896 15,383,572 -167,365 0.17% 352,222,099
2008-09-05 2008-09-03 23.015 15,550,937 -483,687 0.18% 357,912,406
2008-09-04 2008-09-02 23.780 16,034,624 -681,178 0.18% 381,307,866
2008-09-03 2008-09-01 23.613 16,715,802 -167,365 0.19% 394,709,942
2008-09-02 2008-08-29 23.995 16,883,167 -82,846 0.19% 405,117,993
2008-08-29 2008-08-27 24.617 16,966,013 -837 0.19% 417,648,497
2008-08-28 2008-08-26 23.804 16,966,850 +149,792 0.19% 403,881,966
2008-08-27 2008-08-25 23.756 16,817,058 +463,519 0.19% 399,512,442
2008-08-26 2008-08-21 23.039 16,353,539 -331,802 0.19% 376,775,529
2008-08-25 2008-08-20 23.637 16,685,341 -179,918 0.19% 394,389,443
2008-08-21 2008-08-19 22.944 16,865,259 -876,159 0.19% 386,952,940
2008-08-20 2008-08-18 23.493 17,741,418 -46,025 0.20% 416,807,715
2008-08-19 2008-08-15 23.780 17,787,443 -132,219 0.20% 422,990,394
2008-08-18 2008-08-14 24.043 17,919,662 -230,128 0.20% 430,845,635
2008-08-15 2008-08-13 23.493 18,149,790 -234,311 0.21% 426,401,796
2008-08-14 2008-08-12 23.756 18,384,101 -1,284,531 0.21% 436,739,713
2008-08-13 2008-08-11 24.330 19,668,632 -751,053 0.22% 478,537,345
2008-08-12 2008-08-08 24.234 20,419,685 -271,216 0.23% 494,858,343
2008-08-11 2008-08-07 24.426 20,690,901 -1,709,221 0.23% 505,387,157
2008-08-08 2008-08-05 24.282 22,400,122 +133,893 0.25% 543,923,715
2008-08-07 2008-08-04 24.904 22,266,229 -179,081 0.25% 554,508,609
2008-08-05 2008-08-01 25.143 22,445,310 +167,365 0.25% 564,332,745
2008-08-04 2008-07-31 24.904 22,277,945 +41,842 0.25% 554,800,379
2008-08-01 2008-07-30 24.617 22,236,103 -7,861,579 0.25% 547,381,109
2008-07-31 2008-07-29 24.043 30,097,682 -66,946 0.34% 723,643,946
2008-07-30 2008-07-28 24.473 30,164,628 -896,243 0.34% 738,230,244
2008-07-29 2008-07-25 24.330 31,060,871 +643,019 0.35% 755,710,247
2008-07-28 2008-07-24 25.095 30,417,852 -933,482 0.34% 763,328,969
2008-07-25 2008-07-23 25.477 31,351,334 -625,947 0.36% 798,743,124
2008-07-24 2008-07-22 24.569 31,977,281 -184,102 0.36% 785,648,980
2008-07-23 2008-07-21 24.521 32,161,383 -805,865 0.36% 788,634,877
2008-07-22 2008-07-18 23.995 32,967,248 +981,599 0.37% 791,061,614
2008-07-21 2008-07-17 23.852 31,985,649 -779,087 0.36% 762,921,074
2008-07-18 2008-07-16 23.111 32,764,736 -191,633 0.37% 757,228,672
2008-07-17 2008-07-15 23.087 32,956,369 -771,464 0.37% 760,869,869
2008-07-16 2008-07-14 23.995 33,727,833 -1,299,593 0.38% 809,312,139
2008-07-15 2008-07-11 23.900 35,027,426 +566,038 0.40% 837,147,775
2008-07-14 2008-07-10 23.732 34,461,388 +674,233 0.39% 817,854,254
2008-07-11 2008-07-09 23.756 33,787,155 -479,670 0.38% 802,660,537
2008-07-10 2008-07-08 23.015 34,266,825 -294,894 0.39% 788,667,704
2008-07-09 2008-07-07 23.900 34,561,719 -79,499 0.39% 826,017,480
2008-07-08 2008-07-04 23.111 34,641,218 -1,069,466 0.39% 800,596,212
2008-07-07 2008-07-03 22.824 35,710,684 -766,534 0.40% 815,071,004
2008-07-04 2008-07-02 23.589 36,477,218 -630,968 0.41% 860,464,117
2008-07-03 2008-06-30 24.139 37,108,186 -669,114 0.42% 895,746,256
2008-07-02 2008-06-27 23.995 37,777,300 -669,546 0.43% 906,480,635
2008-06-30 2008-06-26 24.617 38,446,846 -102,093 0.44% 946,437,295
2008-06-27 2008-06-25 24.951 38,548,939 -332,221 0.44% 961,848,852
2008-06-26 2008-06-24 24.569 38,881,160 -444,774 0.44% 955,270,202
2008-06-25 2008-06-23 24.951 39,325,934 -41,841 0.45% 981,235,942
2008-06-24 2008-06-20 24.999 39,367,775 -1,418,841 0.45% 984,161,694
2008-06-23 2008-06-19 24.617 40,786,616 -836,828 0.46% 1,004,034,883
2008-06-20 2008-06-18 25.477 41,623,444 +836,828 0.47% 1,060,447,370
2008-06-19 2008-06-17 24.617 40,786,616 +187,449 0.46% 1,004,034,883
2008-06-18 2008-06-16 24.473 40,599,167 -259,417 0.46% 993,598,627
2008-06-17 2008-06-13 23.828 40,858,584 -35,473 0.46% 973,581,635
2008-06-16 2008-06-12 24.426 40,894,057 -1,262,773 0.46% 998,860,862
2008-06-13 2008-06-11 24.665 42,156,830 -94,896 0.48% 1,039,780,209
2008-06-12 2008-06-10 24.856 42,251,726 -723,731 0.48% 1,050,199,234
2008-06-11 2008-06-06 26.290 42,975,457 +2,905,466 0.49% 1,129,814,364
2008-06-10 2008-06-05 25.955 40,069,991 -3,630,159 0.45% 1,040,023,070
2008-06-06 2008-06-04 25.907 43,700,150 -334,731 0.50% 1,132,155,584
2008-06-05 2008-06-03 26.290 44,034,881 -3,209,234 0.50% 1,157,666,364
2008-06-04 2008-06-02 27.389 47,244,115 +1,125,533 0.54% 1,293,976,051
2008-06-03 2008-05-30 26.816 46,118,582 +969,800 0.52% 1,236,695,287
2008-06-02 2008-05-29 25.668 45,148,782 -925,979 0.51% 1,158,895,357
2008-05-30 2008-05-28 25.477 46,074,761 -259,417 0.52% 1,173,854,310
2008-05-29 2008-05-27 25.429 46,334,178 -464,098 0.52% 1,178,248,766
2008-05-28 2008-05-26 25.382 46,798,276 -385,987 0.53% 1,187,813,547
2008-05-27 2008-05-23 26.194 47,184,263 -487,775 0.53% 1,235,952,081
2008-05-26 2008-05-22 26.720 47,672,038 -156,487 0.54% 1,273,794,664
2008-05-23 2008-05-21 27.150 47,828,525 +985,783 0.54% 1,298,551,631
2008-05-22 2008-05-20 26.577 46,842,742 +592,474 0.53% 1,244,918,725
2008-05-21 2008-05-19 28.244 46,250,268 +745,195 0.52% 1,306,273,028
2008-05-20 2008-05-16 27.952 45,505,073 +714,511 0.52% 1,271,976,302
2008-05-19 2008-05-15 27.030 44,790,562 +288,490 0.52% 1,210,705,257
2008-05-16 2008-05-14 26.448 44,502,072 +312,270 0.51% 1,176,991,850
2008-05-15 2008-05-13 26.594 44,189,802 +1,563,804 0.51% 1,175,166,318
2008-05-14 2008-05-09 26.594 42,625,998 -1,576,325 0.49% 1,133,579,126
2008-05-13 2008-05-08 27.127 44,202,323 -335,321 0.51% 1,199,095,085
2008-05-09 2008-05-07 27.807 44,537,644 -2,895,949 0.51% 1,238,450,300
2008-05-08 2008-05-06 29.408 47,433,593 +579,866 0.55% 1,394,939,487
2008-05-07 2008-05-05 29.360 46,853,727 -281,072 0.54% 1,375,612,896
2008-05-06 2008-05-02 29.311 47,134,799 +1,448,724 0.54% 1,381,577,715
2008-05-05 2008-04-30 28.147 45,686,075 -162,379 0.53% 1,285,904,047
2008-05-02 2008-04-29 28.389 45,848,454 -233,265 0.53% 1,301,599,231
2008-04-30 2008-04-28 28.147 46,081,719 -525,052 0.53% 1,297,040,049
2008-04-29 2008-04-25 28.292 46,606,771 -473,949 0.54% 1,318,603,704
2008-04-28 2008-04-24 28.729 47,080,720 +617,370 0.54% 1,352,575,523
2008-04-25 2008-04-23 27.419 46,463,350 +1,426,791 0.53% 1,273,959,695
2008-04-24 2008-04-22 26.157 45,036,559 +659,406 0.52% 1,178,014,639
2008-04-23 2008-04-21 24.555 44,377,153 +94,378 0.51% 1,089,699,307
2008-04-22 2008-04-18 23.827 44,282,775 +112,016 0.51% 1,055,147,178
2008-04-21 2008-04-17 24.507 44,170,759 -247,277 0.51% 1,082,487,678
2008-04-18 2008-04-16 23.706 44,418,036 -72,700 0.51% 1,052,981,258
2008-04-17 2008-04-15 23.949 44,490,736 -1,172,095 0.51% 1,065,500,035
2008-04-16 2008-04-14 23.779 45,662,831 -304,151 0.53% 1,085,814,494
2008-04-15 2008-04-11 25.138 45,966,982 +1,385,578 0.53% 1,155,506,710
2008-04-14 2008-04-10 24.458 44,581,404 -1,407,009 0.51% 1,090,387,839
2008-04-11 2008-04-09 24.895 45,988,413 -74,183 0.53% 1,144,886,697
2008-04-10 2008-04-08 25.817 46,062,596 -699,795 0.53% 1,189,205,102
2008-04-09 2008-04-07 26.108 46,762,391 -465,706 0.54% 1,220,887,665
2008-04-08 2008-04-03 25.332 47,228,097 +2,544,749 0.54% 1,196,375,941
2008-04-07 2008-04-02 24.750 44,683,348 +710,180 0.51% 1,105,891,713
2008-04-03 2008-04-01 23.876 43,973,168 -187,930 0.51% 1,049,903,973
2008-04-02 2008-03-31 23.585 44,161,098 -229,968 0.51% 1,041,532,565
2008-04-01 2008-03-28 24.167 44,391,066 +623,963 0.51% 1,072,807,098
2008-03-31 2008-03-27 22.978 43,767,103 -5,852 0.50% 1,005,690,866
2008-03-28 2008-03-26 23.512 43,772,955 -324,758 0.50% 1,029,191,921
2008-03-27 2008-03-25 23.827 44,097,713 -437,269 0.51% 1,050,737,616
2008-03-26 2008-03-20 22.250 44,534,982 -785,922 0.51% 990,917,144
2008-03-25 2008-03-19 23.876 45,320,904 -75,007 0.52% 1,082,082,536
2008-03-20 2008-03-18 23.294 45,395,911 -535,768 0.52% 1,057,437,468
2008-03-19 2008-03-17 22.857 45,931,679 -1,501,263 0.53% 1,049,856,519
2008-03-18 2008-03-14 24.458 47,432,942 -659,792 0.55% 1,160,131,770
2008-03-17 2008-03-13 24.555 48,092,734 -491,835 0.55% 1,180,936,932
2008-03-14 2008-03-12 26.545 48,584,569 +1,149,284 0.56% 1,289,681,298
2008-03-13 2008-03-11 25.817 47,435,285 -103,197 0.55% 1,224,644,025
2008-03-12 2008-03-10 25.575 47,538,482 -2,278,517 0.55% 1,215,773,425
2008-03-11 2008-03-07 25.526 49,816,999 -429,521 0.57% 1,271,627,840
2008-03-10 2008-03-06 26.788 50,246,520 -559,260 0.58% 1,345,989,858
2008-03-07 2008-03-05 26.157 50,805,780 +84,075 0.58% 1,328,919,303
2008-03-06 2008-03-04 26.254 50,721,705 -1,564,113 0.58% 1,331,643,060
2008-03-05 2008-03-03 27.322 52,285,818 -196,585 0.60% 1,428,528,874
2008-03-04 2008-02-29 28.729 52,482,403 -73,640 0.60% 1,507,759,730
2008-03-03 2008-02-28 29.263 52,556,043 -396,468 0.60% 1,537,930,439
2008-02-29 2008-02-27 29.020 52,952,511 +755,968 0.61% 1,536,683,628
2008-02-28 2008-02-26 28.098 52,196,543 -15,660 0.60% 1,466,618,049
2008-02-27 2008-02-25 28.001 52,212,203 -137,239 0.60% 1,461,990,506
2008-02-26 2008-02-22 28.001 52,349,442 -1,338,431 0.60% 1,465,833,326
2008-02-25 2008-02-21 28.777 53,687,873 -937,594 0.62% 1,544,996,903
2008-02-22 2008-02-20 28.389 54,625,467 -423,998 0.63% 1,550,771,283
2008-02-21 2008-02-19 29.020 55,049,465 +1,096,263 0.63% 1,597,537,303
2008-02-20 2008-02-18 28.486 53,953,202 +842,804 0.62% 1,536,922,776
2008-02-19 2008-02-15 28.874 53,110,398 -222,549 0.61% 1,533,533,413
2008-02-18 2008-02-14 28.438 53,332,947 -27,201 0.61% 1,516,665,889
2008-02-15 2008-02-13 27.176 53,360,148 -197,822 0.61% 1,450,112,759
2008-02-14 2008-02-12 26.545 53,557,970 -1,656,759 0.62% 1,421,700,628
2008-02-13 2008-02-11 25.817 55,214,729 -821,888 0.63% 1,425,487,123
2008-02-12 2008-02-06 27.030 56,036,617 -2,387,365 0.64% 1,514,690,233
2008-02-11 2008-02-04 29.602 58,423,982 +1,838,920 0.67% 1,729,488,625
2008-02-05 2008-02-01 27.807 56,585,062 -180,513 0.65% 1,573,450,698
2008-02-04 2008-01-31 26.011 56,765,575 -670,122 0.65% 1,476,544,541
2008-02-01 2008-01-30 26.205 57,435,697 -477,245 0.66% 1,505,124,333
2008-01-31 2008-01-29 27.273 57,912,942 -248,926 0.67% 1,579,460,119
2008-01-30 2008-01-28 27.176 58,161,868 +4,121 0.67% 1,580,604,066
2008-01-29 2008-01-25 28.826 58,157,747 +803,982 0.67% 1,676,450,521
2008-01-28 2008-01-24 26.545 57,353,765 +755,844 0.66% 1,522,460,312
2008-01-25 2008-01-23 27.419 56,597,921 -2,785,415 0.65% 1,551,835,375
2008-01-24 2008-01-22 23.342 59,383,336 -2,082,901 0.68% 1,386,137,743
2008-01-23 2008-01-21 27.419 61,466,237 -2,941,777 0.71% 1,685,317,751
2008-01-22 2008-01-18 29.942 64,408,014 +123,639 0.74% 1,928,509,548
2008-01-21 2008-01-17 30.039 64,284,375 +182,985 0.74% 1,931,046,786
2008-01-18 2008-01-16 28.923 64,101,390 -1,212,484 0.74% 1,854,002,981
2008-01-17 2008-01-15 30.816 65,313,874 -2,224,244 0.75% 2,012,685,374
2008-01-16 2008-01-14 32.174 67,538,118 -835,798 0.78% 2,172,997,387
2008-01-15 2008-01-11 33.193 68,373,916 -105,826 0.79% 2,269,568,406
2008-01-14 2008-01-10 33.873 68,479,742 -429,851 0.79% 2,319,606,192
2008-01-11 2008-01-09 34.552 68,909,593 -242,414 0.79% 2,380,983,576
2008-01-10 2008-01-08 33.630 69,152,007 +1,099,560 0.80% 2,325,598,534
2008-01-09 2008-01-07 33.630 68,052,447 -1,923,306 0.78% 2,288,620,068
2008-01-08 2008-01-04 34.407 69,975,753 +1,483,665 0.80% 2,407,634,384
2008-01-07 2008-01-03 32.029 68,492,088 -786,054 0.79% 2,193,719,334
2008-01-04 2008-01-02 32.999 69,278,142 +110,503 0.80% 2,286,134,963
2008-01-03 2007-12-31 33.727 69,167,639 -119,006 0.80% 2,332,837,443
2008-01-02 2007-12-27 34.067 69,286,645 +365,352 0.80% 2,360,387,825
2007-12-28 2007-12-24 34.310 68,921,293 -26,129 0.79% 2,364,664,609
2007-12-27 2007-12-20 32.805 68,947,422 +245,629 0.79% 2,261,837,756
2007-12-21 2007-12-19 33.339 68,701,793 -2,221,307 0.79% 2,290,453,767
2007-12-20 2007-12-18 32.757 70,923,100 -1,581,778 0.82% 2,323,208,586
2007-12-19 2007-12-17 33.485 72,504,878 -2,979,028 0.83% 2,427,800,732
2007-12-18 2007-12-14 34.552 75,483,906 -608,435 0.87% 2,608,141,082
2007-12-17 2007-12-13 35.135 76,092,341 -1,195,174 0.88% 2,673,475,650
2007-12-14 2007-12-12 36.736 77,287,515 +189,579 0.89% 2,839,238,952
2007-12-13 2007-12-11 37.998 77,097,936 -687,596 0.89% 2,929,552,160
2007-12-12 2007-12-10 37.173 77,785,532 +1,154,786 0.89% 2,891,507,461
2007-12-11 2007-12-07 38.532 76,630,746 -3,965,506 0.88% 2,952,706,480
2007-12-10 2007-12-06 37.852 80,596,252 +74,595 0.93% 3,050,746,840
2007-12-07 2007-12-05 37.464 80,521,657 +103,032 0.93% 3,016,662,502
2007-12-06 2007-12-04 36.105 80,418,625 +103,032 0.92% 2,903,529,882
2007-12-05 2007-12-03 36.348 80,315,593 +61,820 0.92% 2,919,297,862
2007-12-04 2007-11-30 36.445 80,253,773 -161,662 0.92% 2,924,840,027
2007-12-03 2007-11-29 36.154 80,415,435 -140,124 0.92% 2,907,317,146
2007-11-30 2007-11-28 35.183 80,555,559 -436,032 0.93% 2,834,198,367
2007-11-29 2007-11-27 35.571 80,991,591 -40,801 0.93% 2,880,982,540
2007-11-28 2007-11-26 36.736 81,032,392 +38,328 0.93% 2,976,810,986
2007-11-27 2007-11-23 34.649 80,994,064 -197,822 0.93% 2,806,390,645
2007-11-26 2007-11-22 34.261 81,191,886 -207,713 0.93% 2,781,724,093
2007-11-23 2007-11-21 34.746 81,399,599 +10,509 0.94% 2,828,342,562
2007-11-22 2007-11-20 36.008 81,389,090 -110,451 0.94% 2,930,669,329
2007-11-21 2007-11-19 35.232 81,499,541 -82,425 0.94% 2,871,365,677
2007-11-20 2007-11-16 35.426 81,581,966 +243,894 0.94% 2,890,105,845
2007-11-19 2007-11-15 37.076 81,338,072 +989,109 0.94% 3,015,670,959
2007-11-16 2007-11-14 38.192 80,348,963 -866,295 0.92% 3,068,680,896
2007-11-15 2007-11-13 35.668 81,215,258 +778,924 0.93% 2,896,821,190
2007-11-14 2007-11-12 36.299 80,436,334 -37,092 0.93% 2,919,783,083
2007-11-13 2007-11-09 39.162 80,473,426 -478,069 0.93% 3,151,539,443
2007-11-12 2007-11-08 38.823 80,951,495 +304,151 0.93% 3,142,762,641
2007-11-09 2007-11-07 41.929 80,647,344 -32,641 0.93% 3,381,431,023
2007-11-08 2007-11-06 42.462 80,679,985 +835,798 0.93% 3,425,867,666
2007-11-07 2007-11-05 43.676 79,844,187 -49,909 0.92% 3,487,245,591
2007-11-06 2007-11-02 47.558 79,894,096 +2,938,481 0.92% 3,799,596,544
2007-11-05 2007-11-01 48.286 76,955,615 +99,735 0.89% 3,715,866,607
2007-11-02 2007-10-31 47.073 76,855,880 +859,701 0.88% 3,617,808,336
2007-11-01 2007-10-30 47.946 75,996,179 +927,909 0.87% 3,643,723,578
2007-10-31 2007-10-29 47.606 75,068,270 +678,117 0.86% 3,573,733,276
2007-10-30 2007-10-26 46.151 74,390,153 +1,951,019 0.86% 3,433,149,298
2007-10-29 2007-10-25 46.393 72,439,134 -620,666 0.83% 3,360,685,431
2007-10-26 2007-10-24 47.073 73,059,800 +872,889 0.84% 3,439,116,870
2007-10-25 2007-10-23 47.170 72,186,911 +1,682,311 0.83% 3,405,033,933
2007-10-24 2007-10-22 45.568 70,504,600 +329,703 0.81% 3,212,770,967
2007-10-23 2007-10-18 45.908 70,174,897 -2,517,284 0.81% 3,221,585,349
2007-10-22 2007-10-17 45.374 72,692,181 -2,458,762 0.84% 3,298,344,631
2007-10-18 2007-10-16 44.598 75,150,943 -4,958,738 0.86% 3,351,557,442
2007-10-17 2007-10-15 45.568 80,109,681 -6,124,238 0.92% 3,650,457,662
2007-10-16 2007-10-12 40.327 86,233,919 -6,077,544 0.99% 3,477,569,903
2007-10-15 2007-10-11 37.464 92,311,463 +450,148 1.06% 3,458,355,669
2007-10-12 2007-10-10 35.377 91,861,315 -780,671 1.06% 3,249,802,045
2007-10-11 2007-10-09 34.649 92,641,986 +3,197,297 1.07% 3,209,983,423
2007-10-10 2007-10-08 34.213 89,444,689 -70,886 1.03% 3,060,133,665
2007-10-09 2007-10-05 35.426 89,515,575 -218,841 1.03% 3,171,160,236
2007-10-08 2007-10-04 32.660 89,734,416 +89,734,416 1.03% 2,930,696,369
2007-06-26 2007-06-22 28.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top