History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 2,154,000 | +0 | 0.01% | 15,659,580 |
| 2025-10-13 | 2025-10-09 | 7.260 | 2,154,000 | +0 | 0.01% | 15,638,040 |
| 2025-10-10 | 2025-10-08 | 7.150 | 2,154,000 | +0 | 0.01% | 15,401,100 |
| 2025-10-09 | 2025-10-06 | 7.120 | 2,154,000 | +0 | 0.01% | 15,336,480 |
| 2025-10-08 | 2025-10-03 | 7.140 | 2,154,000 | +0 | 0.01% | 15,379,560 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,154,000 | +0 | 0.01% | 15,508,800 |
| 2025-10-03 | 2025-09-30 | 7.080 | 2,154,000 | +0 | 0.01% | 15,250,320 |
| 2025-10-02 | 2025-09-29 | 7.280 | 2,154,000 | +0 | 0.01% | 15,681,120 |
| 2025-09-30 | 2025-09-26 | 7.110 | 2,154,000 | +0 | 0.01% | 15,314,940 |
| 2025-09-29 | 2025-09-25 | 7.080 | 2,154,000 | +0 | 0.01% | 15,250,320 |
| 2025-09-26 | 2025-09-24 | 7.070 | 2,154,000 | +0 | 0.01% | 15,228,780 |
| 2025-09-25 | 2025-09-23 | 7.070 | 2,154,000 | +0 | 0.01% | 15,228,780 |
| 2025-09-24 | 2025-09-22 | 7.090 | 2,154,000 | +10,000 | 0.01% | 15,271,860 |
| 2025-09-23 | 2025-09-19 | 7.220 | 2,144,000 | +10,000 | 0.01% | 15,479,680 |
| 2025-09-11 | 2025-09-09 | 7.390 | 2,134,000 | +16,000 | 0.01% | 15,770,260 |
| 2025-09-09 | 2025-09-05 | 7.936 | 2,118,000 | +65,538 | 0.01% | 16,807,503 |
| 2025-09-05 | 2025-09-03 | 7.987 | 2,052,462 | -23,257 | 0.01% | 16,393,323 |
| 2025-09-03 | 2025-09-01 | 7.874 | 2,075,719 | -19,381 | 0.01% | 16,343,460 |
| 2025-09-02 | 2025-08-29 | 7.750 | 2,095,100 | -50,391 | 0.01% | 16,236,619 |
| 2025-08-05 | 2025-08-01 | 7.657 | 2,145,491 | +9,691 | 0.01% | 16,427,880 |
| 2025-08-01 | 2025-07-30 | 8.070 | 2,135,800 | -15,505 | 0.01% | 17,235,276 |
| 2025-07-25 | 2025-07-23 | 7.709 | 2,151,305 | -9,691 | 0.01% | 16,583,397 |
| 2025-07-24 | 2025-07-22 | 7.688 | 2,160,996 | -3,876 | 0.01% | 16,613,500 |
| 2025-07-23 | 2025-07-21 | 7.709 | 2,164,872 | -32,948 | 0.01% | 16,687,979 |
| 2025-07-16 | 2025-07-14 | 7.389 | 2,197,820 | -3,876 | 0.01% | 16,238,879 |
| 2025-07-08 | 2025-07-04 | 7.027 | 2,201,696 | -3,877 | 0.01% | 15,472,318 |
| 2025-07-07 | 2025-07-03 | 7.048 | 2,205,573 | -9,690 | 0.01% | 15,545,083 |
| 2025-07-04 | 2025-07-02 | 7.017 | 2,215,263 | -3,876 | 0.01% | 15,544,799 |
| 2025-07-02 | 2025-06-27 | 7.027 | 2,219,139 | +7,752 | 0.01% | 15,594,898 |
| 2025-06-19 | 2025-06-17 | 7.275 | 2,211,387 | +9,691 | 0.01% | 16,088,101 |
| 2025-06-18 | 2025-06-16 | 7.908 | 2,201,696 | +9,690 | 0.01% | 17,410,704 |
| 2025-06-17 | 2025-06-13 | 7.929 | 2,192,006 | +67,932 | 0.01% | 17,381,053 |
| 2025-06-10 | 2025-06-06 | 7.329 | 2,124,074 | -9,332 | 0.01% | 15,567,840 |
| 2025-06-09 | 2025-06-05 | 7.308 | 2,133,406 | -5,600 | 0.01% | 15,590,517 |
| 2025-06-06 | 2025-06-04 | 7.265 | 2,139,006 | -5,599 | 0.01% | 15,539,760 |
| 2025-06-04 | 2025-06-02 | 6.976 | 2,144,605 | -18,665 | 0.01% | 14,959,977 |
| 2025-05-02 | 2025-04-29 | 6.215 | 2,163,270 | +3,733 | 0.01% | 13,444,397 |
| 2025-04-30 | 2025-04-28 | 6.247 | 2,159,537 | -1,867 | 0.01% | 13,490,617 |
| 2025-04-25 | 2025-04-23 | 6.236 | 2,161,404 | -9,332 | 0.01% | 13,479,121 |
| 2025-04-17 | 2025-04-15 | 5.979 | 2,170,736 | -9,333 | 0.01% | 12,979,078 |
| 2025-04-15 | 2025-04-11 | 5.658 | 2,180,069 | -9,332 | 0.01% | 12,334,081 |
| 2025-04-11 | 2025-04-09 | 5.572 | 2,189,401 | +9,332 | 0.01% | 12,199,198 |
| 2025-04-09 | 2025-04-07 | 5.701 | 2,180,069 | +14,932 | 0.01% | 12,427,521 |
| 2025-03-31 | 2025-03-27 | 6.740 | 2,165,137 | +9,333 | 0.01% | 14,592,801 |
| 2025-03-14 | 2025-03-12 | 6.279 | 2,155,804 | +1,866 | 0.01% | 13,536,597 |
| 2025-03-06 | 2025-03-04 | 6.097 | 2,153,938 | -3,733 | 0.01% | 13,132,521 |
| 2025-02-26 | 2025-02-24 | 6.408 | 2,157,671 | -9,332 | 0.01% | 13,825,761 |
| 2025-02-24 | 2025-02-20 | 6.493 | 2,167,003 | -3,733 | 0.01% | 14,071,317 |
| 2025-02-19 | 2025-02-17 | 6.440 | 2,170,736 | -18,665 | 0.01% | 13,979,257 |
| 2025-02-18 | 2025-02-14 | 6.493 | 2,189,401 | +5,599 | 0.01% | 14,216,758 |
| 2025-02-17 | 2025-02-13 | 6.493 | 2,183,802 | -3,733 | 0.01% | 14,180,401 |
| 2025-02-11 | 2025-02-07 | 6.461 | 2,187,535 | +5,600 | 0.01% | 14,134,321 |
| 2025-01-24 | 2025-01-22 | 6.408 | 2,181,935 | +9,332 | 0.01% | 13,981,238 |
| 2025-01-22 | 2025-01-20 | 6.558 | 2,172,603 | +3,733 | 0.01% | 14,247,361 |
| 2025-01-16 | 2025-01-14 | 6.740 | 2,168,870 | -9,332 | 0.01% | 14,617,961 |
| 2025-01-02 | 2024-12-27 | 6.461 | 2,178,202 | -3,733 | 0.01% | 14,074,018 |
| 2024-12-20 | 2024-12-18 | 6.247 | 2,181,935 | -9,333 | 0.01% | 13,630,538 |
| 2024-11-20 | 2024-11-18 | 5.990 | 2,191,268 | +1,867 | 0.01% | 13,125,321 |
| 2024-11-15 | 2024-11-13 | 5.947 | 2,189,401 | -9,333 | 0.01% | 13,020,298 |
| 2024-11-08 | 2024-11-06 | 6.204 | 2,198,734 | +9,333 | 0.01% | 13,641,241 |
| 2024-11-01 | 2024-10-30 | 6.204 | 2,189,401 | +3,733 | 0.01% | 13,583,338 |
| 2024-10-23 | 2024-10-21 | 6.429 | 2,185,668 | +9,332 | 0.01% | 14,051,998 |
| 2024-10-21 | 2024-10-17 | 6.418 | 2,176,336 | +9,333 | 0.01% | 13,968,681 |
| 2024-10-15 | 2024-10-10 | 6.858 | 2,167,003 | +13,065 | 0.01% | 14,860,797 |
| 2024-10-10 | 2024-10-08 | 6.815 | 2,153,938 | +11,199 | 0.01% | 14,678,881 |
| 2024-10-09 | 2024-10-07 | 7.372 | 2,142,739 | +3,733 | 0.01% | 15,796,480 |
| 2024-10-08 | 2024-10-04 | 7.244 | 2,139,006 | -5,599 | 0.01% | 15,493,920 |
| 2024-10-07 | 2024-10-03 | 7.018 | 2,144,605 | +7,466 | 0.01% | 15,051,897 |
| 2024-10-04 | 2024-10-02 | 7.126 | 2,137,139 | +83,992 | 0.01% | 15,228,497 |
| 2024-09-30 | 2024-09-26 | 6.686 | 2,053,147 | +3,733 | 0.01% | 13,728,000 |
| 2024-09-25 | 2024-09-23 | 6.376 | 2,049,414 | -11,199 | 0.01% | 13,066,200 |
| 2024-09-24 | 2024-09-20 | 6.279 | 2,060,613 | +3,733 | 0.01% | 12,938,880 |
| 2024-09-17 | 2024-09-13 | 6.043 | 2,056,880 | +7,466 | 0.01% | 12,430,560 |
| 2024-09-12 | 2024-09-10 | 6.623 | 2,049,414 | +9,332 | 0.01% | 13,572,337 |
| 2024-09-11 | 2024-09-09 | 6.623 | 2,040,082 | +88,053 | 0.01% | 13,510,535 |
| 2024-08-29 | 2024-08-27 | 7.985 | 1,952,029 | -1,791 | 0.01% | 15,587,000 |
| 2024-08-08 | 2024-08-06 | 7.147 | 1,953,820 | -1,791 | 0.01% | 13,964,801 |
| 2024-08-01 | 2024-07-30 | 7.471 | 1,955,611 | -17,908 | 0.01% | 14,610,963 |
| 2024-07-31 | 2024-07-29 | 7.717 | 1,973,519 | -3,582 | 0.01% | 15,229,639 |
| 2024-07-29 | 2024-07-25 | 7.616 | 1,977,101 | +1,791 | 0.01% | 15,058,561 |
| 2024-07-25 | 2024-07-23 | 7.862 | 1,975,310 | +8,954 | 0.01% | 15,530,240 |
| 2024-07-24 | 2024-07-22 | 7.896 | 1,966,356 | +8,954 | 0.01% | 15,525,722 |
| 2024-07-23 | 2024-07-19 | 7.940 | 1,957,402 | +1,791 | 0.01% | 15,542,464 |
| 2024-07-22 | 2024-07-18 | 8.331 | 1,955,611 | +12,536 | 0.01% | 16,292,643 |
| 2024-07-19 | 2024-07-17 | 8.331 | 1,943,075 | +3,582 | 0.01% | 16,188,203 |
| 2024-07-17 | 2024-07-15 | 8.912 | 1,939,493 | -8,954 | 0.01% | 17,284,680 |
| 2024-07-12 | 2024-07-10 | 8.945 | 1,948,447 | +8,954 | 0.01% | 17,429,758 |
| 2024-07-09 | 2024-07-05 | 9.426 | 1,939,493 | -3,582 | 0.01% | 18,281,040 |
| 2024-07-08 | 2024-07-04 | 9.537 | 1,943,075 | -8,954 | 0.01% | 18,531,803 |
| 2024-07-04 | 2024-07-02 | 9.191 | 1,952,029 | -21,490 | 0.01% | 17,941,400 |
| 2024-06-24 | 2024-06-20 | 8.711 | 1,973,519 | -8,954 | 0.01% | 17,191,198 |
| 2024-06-21 | 2024-06-19 | 8.510 | 1,982,473 | -3,582 | 0.01% | 16,870,676 |
| 2024-06-19 | 2024-06-17 | 8.646 | 1,986,055 | +3,582 | 0.01% | 17,171,129 |
| 2024-06-18 | 2024-06-14 | 8.796 | 1,982,473 | +67,019 | 0.01% | 17,438,050 |
| 2024-06-14 | 2024-06-12 | 8.865 | 1,915,454 | +8,652 | 0.01% | 16,981,383 |
| 2024-06-07 | 2024-06-05 | 8.946 | 1,906,802 | +12,112 | 0.01% | 17,058,959 |
| 2024-06-06 | 2024-06-04 | 9.131 | 1,894,690 | -8,651 | 0.01% | 17,301,001 |
| 2024-06-05 | 2024-06-03 | 9.293 | 1,903,341 | -50,179 | 0.01% | 17,687,996 |
| 2024-05-30 | 2024-05-28 | 9.374 | 1,953,520 | -19,034 | 0.01% | 18,312,376 |
| 2024-05-29 | 2024-05-27 | 9.178 | 1,972,554 | -25,955 | 0.01% | 18,103,201 |
| 2024-05-28 | 2024-05-24 | 8.865 | 1,998,509 | -8,651 | 0.01% | 17,717,704 |
| 2024-05-23 | 2024-05-21 | 8.923 | 2,007,160 | -13,843 | 0.01% | 17,910,399 |
| 2024-05-22 | 2024-05-20 | 8.923 | 2,021,003 | -5,191 | 0.01% | 18,033,924 |
| 2024-05-16 | 2024-05-13 | 8.808 | 2,026,194 | -36,423 | 0.01% | 17,846,044 |
| 2024-05-14 | 2024-05-10 | 8.877 | 2,062,617 | -15,572 | 0.01% | 18,309,892 |
| 2024-05-09 | 2024-05-07 | 8.368 | 2,078,189 | -13,843 | 0.01% | 17,391,201 |
| 2024-05-08 | 2024-05-06 | 8.276 | 2,092,032 | +8,652 | 0.01% | 17,313,597 |
| 2024-05-06 | 2024-05-02 | 8.207 | 2,083,380 | +19,033 | 0.01% | 17,097,508 |
| 2024-04-24 | 2024-04-22 | 8.426 | 2,064,347 | +3,461 | 0.01% | 17,394,670 |
| 2024-04-18 | 2024-04-16 | 8.704 | 2,060,886 | -20,764 | 0.01% | 17,937,211 |
| 2024-04-05 | 2024-04-02 | 8.253 | 2,081,650 | -19,033 | 0.01% | 17,179,554 |
| 2024-04-03 | 2024-03-28 | 7.733 | 2,100,683 | -8,652 | 0.01% | 16,243,986 |
| 2024-03-25 | 2024-03-21 | 7.594 | 2,109,335 | -1,730 | 0.01% | 16,018,318 |
| 2024-03-19 | 2024-03-15 | 7.444 | 2,111,065 | -8,652 | 0.01% | 15,714,242 |
| 2024-03-18 | 2024-03-14 | 7.351 | 2,119,717 | -8,651 | 0.01% | 15,582,638 |
| 2024-03-13 | 2024-03-11 | 7.236 | 2,128,368 | -6,922 | 0.01% | 15,400,223 |
| 2024-03-08 | 2024-03-06 | 7.016 | 2,135,290 | +3,461 | 0.01% | 14,981,370 |
| 2024-03-07 | 2024-03-05 | 7.016 | 2,131,829 | +8,652 | 0.01% | 14,957,087 |
| 2024-02-27 | 2024-02-23 | 7.236 | 2,123,177 | -8,652 | 0.01% | 15,362,663 |
| 2024-02-26 | 2024-02-22 | 7.259 | 2,131,829 | -38,067 | 0.01% | 15,474,548 |
| 2024-02-23 | 2024-02-21 | 6.866 | 2,169,896 | -8,651 | 0.01% | 14,898,115 |
| 2024-02-22 | 2024-02-20 | 6.820 | 2,178,547 | -8,652 | 0.01% | 14,856,788 |
| 2024-02-15 | 2024-02-09 | 6.519 | 2,187,199 | +8,652 | 0.01% | 14,258,485 |
| 2024-02-07 | 2024-02-05 | 6.635 | 2,178,547 | -3,461 | 0.01% | 14,453,892 |
| 2024-02-02 | 2024-01-31 | 6.531 | 2,182,008 | -5,191 | 0.01% | 14,249,865 |
| 2024-01-30 | 2024-01-26 | 6.600 | 2,187,199 | -3,461 | 0.01% | 14,435,452 |
| 2024-01-29 | 2024-01-25 | 6.554 | 2,190,660 | -41,527 | 0.01% | 14,357,010 |
| 2024-01-19 | 2024-01-17 | 5.837 | 2,232,187 | +15,573 | 0.01% | 13,029,505 |
| 2024-01-15 | 2024-01-11 | 6.057 | 2,216,614 | +8,651 | 0.01% | 13,425,403 |
| 2024-01-09 | 2024-01-05 | 6.288 | 2,207,963 | -5,191 | 0.01% | 13,883,426 |
| 2024-01-08 | 2024-01-04 | 6.207 | 2,213,154 | -31,145 | 0.01% | 13,737,000 |
| 2024-01-03 | 2023-12-29 | 5.964 | 2,244,299 | -5,191 | 0.01% | 13,385,555 |
| 2023-12-12 | 2023-12-08 | 5.617 | 2,249,490 | +5,191 | 0.01% | 12,636,486 |
| 2023-11-27 | 2023-11-23 | 5.999 | 2,244,299 | +6,921 | 0.01% | 13,463,378 |
| 2023-11-23 | 2023-11-21 | 5.987 | 2,237,378 | -5,191 | 0.01% | 13,395,999 |
| 2023-11-13 | 2023-11-09 | 5.733 | 2,242,569 | -8,651 | 0.01% | 12,856,817 |
| 2023-11-10 | 2023-11-08 | 5.756 | 2,251,220 | +1,730 | 0.01% | 12,958,456 |
| 2023-11-09 | 2023-11-07 | 5.883 | 2,249,490 | +5,191 | 0.01% | 13,234,509 |
| 2023-11-06 | 2023-11-02 | 5.999 | 2,244,299 | +8,651 | 0.01% | 13,463,378 |
| 2023-11-02 | 2023-10-31 | 5.895 | 2,235,648 | +17,304 | 0.01% | 13,178,912 |
| 2023-11-01 | 2023-10-30 | 5.964 | 2,218,344 | +8,651 | 0.01% | 13,230,753 |
| 2023-10-31 | 2023-10-27 | 6.172 | 2,209,693 | +15,573 | 0.01% | 13,638,894 |
| 2023-10-24 | 2023-10-19 | 6.519 | 2,194,120 | +3,460 | 0.01% | 14,303,603 |
| 2023-10-16 | 2023-10-12 | 6.496 | 2,190,660 | -17,303 | 0.01% | 14,230,405 |
| 2023-10-06 | 2023-10-04 | 6.334 | 2,207,963 | +8,652 | 0.01% | 13,985,510 |
| 2023-10-05 | 2023-10-03 | 6.473 | 2,199,311 | +8,651 | 0.01% | 14,235,760 |
| 2023-10-04 | 2023-09-29 | 6.820 | 2,190,660 | -5,190 | 0.01% | 14,939,393 |
| 2023-10-03 | 2023-09-28 | 6.820 | 2,195,850 | -5,191 | 0.01% | 14,974,787 |
| 2023-09-19 | 2023-09-15 | 6.716 | 2,201,041 | -8,652 | 0.01% | 14,781,218 |
| 2023-09-15 | 2023-09-13 | 6.346 | 2,209,693 | +5,191 | 0.01% | 14,022,009 |
| 2023-09-14 | 2023-09-12 | 6.346 | 2,204,502 | -13,842 | 0.01% | 13,989,069 |
| 2023-09-12 | 2023-09-07 | 7.234 | 2,218,344 | -20,156 | 0.01% | 16,048,587 |
| 2023-09-06 | 2023-09-04 | 7.054 | 2,238,500 | -8,321 | 0.01% | 15,790,890 |
| 2023-08-29 | 2023-08-25 | 6.706 | 2,246,821 | -16,642 | 0.01% | 15,066,559 |
| 2023-08-23 | 2023-08-21 | 6.634 | 2,263,463 | +8,321 | 0.01% | 15,014,950 |
| 2023-08-14 | 2023-08-10 | 7.102 | 2,255,142 | -8,321 | 0.01% | 16,016,691 |
| 2023-08-07 | 2023-08-03 | 6.586 | 2,263,463 | +24,963 | 0.01% | 14,906,146 |
| 2023-08-01 | 2023-07-28 | 6.814 | 2,238,500 | +4,993 | 0.01% | 15,252,870 |
| 2023-07-28 | 2023-07-26 | 6.862 | 2,233,507 | -16,642 | 0.01% | 15,326,212 |
| 2023-07-27 | 2023-07-25 | 6.910 | 2,250,149 | +4,992 | 0.01% | 15,548,573 |
| 2023-07-24 | 2023-07-20 | 6.994 | 2,245,157 | -8,321 | 0.01% | 15,702,945 |
| 2023-07-19 | 2023-07-14 | 7.042 | 2,253,478 | -8,321 | 0.01% | 15,869,467 |
| 2023-07-03 | 2023-06-29 | 6.513 | 2,261,799 | +8,321 | 0.01% | 14,732,102 |
| 2023-06-27 | 2023-06-23 | 6.537 | 2,253,478 | -3,328 | 0.01% | 14,732,065 |
| 2023-06-21 | 2023-06-19 | 7.191 | 2,256,806 | +8,321 | 0.01% | 16,227,878 |
| 2023-06-20 | 2023-06-16 | 7.278 | 2,248,485 | +87,296 | 0.01% | 16,365,560 |
| 2023-06-13 | 2023-06-09 | 7.241 | 2,161,189 | -15,938 | 0.01% | 15,648,814 |
| 2023-06-08 | 2023-06-06 | 6.915 | 2,177,127 | -7,968 | 0.01% | 15,053,873 |
| 2023-05-11 | 2023-05-09 | 6.889 | 2,185,095 | -7,969 | 0.01% | 15,054,126 |
| 2023-05-10 | 2023-05-08 | 6.877 | 2,193,064 | -14,344 | 0.01% | 15,081,507 |
| 2023-05-05 | 2023-05-03 | 6.488 | 2,207,408 | -23,906 | 0.01% | 14,321,418 |
| 2023-05-04 | 2023-05-02 | 6.789 | 2,231,314 | -4,781 | 0.01% | 15,148,542 |
| 2023-05-03 | 2023-04-28 | 6.814 | 2,236,095 | -7,969 | 0.01% | 15,237,122 |
| 2023-04-21 | 2023-04-19 | 6.513 | 2,244,064 | +7,969 | 0.01% | 14,615,560 |
| 2023-04-20 | 2023-04-18 | 6.664 | 2,236,095 | -7,969 | 0.01% | 14,900,390 |
| 2023-04-19 | 2023-04-17 | 6.689 | 2,244,064 | -30,281 | 0.01% | 15,009,814 |
| 2023-04-14 | 2023-04-12 | 6.249 | 2,274,345 | -47,812 | 0.01% | 14,213,419 |
| 2023-04-12 | 2023-04-06 | 6.011 | 2,322,157 | +7,969 | 0.01% | 13,958,539 |
| 2023-04-03 | 2023-03-30 | 5.873 | 2,314,188 | -6,375 | 0.01% | 13,591,186 |
| 2023-03-31 | 2023-03-29 | 5.446 | 2,320,563 | -15,938 | 0.01% | 12,638,513 |
| 2023-03-22 | 2023-03-20 | 5.358 | 2,336,501 | +15,938 | 0.01% | 12,520,069 |
| 2023-03-21 | 2023-03-17 | 5.509 | 2,320,563 | -31,875 | 0.01% | 12,784,118 |
| 2023-03-20 | 2023-03-16 | 5.258 | 2,352,438 | +7,969 | 0.01% | 12,369,299 |
| 2023-03-17 | 2023-03-15 | 5.471 | 2,344,469 | +15,937 | 0.01% | 12,827,554 |
| 2023-03-15 | 2023-03-13 | 5.635 | 2,328,532 | -6,375 | 0.01% | 13,120,229 |
| 2023-03-10 | 2023-03-08 | 5.622 | 2,334,907 | -28,687 | 0.01% | 13,126,848 |
| 2023-03-09 | 2023-03-07 | 5.647 | 2,363,594 | -36,656 | 0.01% | 13,347,449 |
| 2023-03-08 | 2023-03-06 | 5.409 | 2,400,250 | -1,594 | 0.01% | 12,982,150 |
| 2023-03-07 | 2023-03-03 | 5.358 | 2,401,844 | -1,594 | 0.01% | 12,870,207 |
| 2023-03-06 | 2023-03-02 | 5.208 | 2,403,438 | +1,594 | 0.01% | 12,516,817 |
| 2023-03-02 | 2023-02-28 | 5.045 | 2,401,844 | -7,969 | 0.01% | 12,116,682 |
| 2023-02-27 | 2023-02-23 | 5.183 | 2,409,813 | -7,968 | 0.01% | 12,489,535 |
| 2023-02-23 | 2023-02-21 | 5.258 | 2,417,781 | +6,375 | 0.01% | 12,712,877 |
| 2023-02-20 | 2023-02-16 | 5.170 | 2,411,406 | +15,937 | 0.01% | 12,467,530 |
| 2023-02-16 | 2023-02-14 | 5.183 | 2,395,469 | -15,937 | 0.01% | 12,415,193 |
| 2023-02-08 | 2023-02-06 | 5.107 | 2,411,406 | -47,813 | 0.01% | 12,316,225 |
| 2023-02-07 | 2023-02-03 | 5.145 | 2,459,219 | +15,938 | 0.01% | 12,653,012 |
| 2023-02-06 | 2023-02-02 | 5.283 | 2,443,281 | -41,437 | 0.01% | 12,908,280 |
| 2023-02-02 | 2023-01-31 | 5.233 | 2,484,718 | +14,343 | 0.01% | 13,002,475 |
| 2023-02-01 | 2023-01-30 | 5.246 | 2,470,375 | -52,593 | 0.01% | 12,958,420 |
| 2023-01-31 | 2023-01-27 | 5.271 | 2,522,968 | +25,500 | 0.02% | 13,297,620 |
| 2023-01-30 | 2023-01-26 | 5.233 | 2,497,468 | -44,625 | 0.01% | 13,069,196 |
| 2023-01-27 | 2023-01-20 | 5.045 | 2,542,093 | +12,750 | 0.02% | 12,824,202 |
| 2023-01-20 | 2023-01-18 | 4.919 | 2,529,343 | +15,937 | 0.02% | 12,442,472 |
| 2023-01-19 | 2023-01-17 | 4.857 | 2,513,406 | -7,968 | 0.01% | 12,206,369 |
| 2023-01-18 | 2023-01-16 | 4.869 | 2,521,374 | -19,125 | 0.01% | 12,276,706 |
| 2023-01-17 | 2023-01-13 | 4.806 | 2,540,499 | -7,969 | 0.02% | 12,210,422 |
| 2023-01-13 | 2023-01-11 | 4.530 | 2,548,468 | -15,937 | 0.02% | 11,545,141 |
| 2023-01-12 | 2023-01-10 | 4.493 | 2,564,405 | +15,937 | 0.02% | 11,520,797 |
| 2023-01-10 | 2023-01-06 | 4.505 | 2,548,468 | -7,969 | 0.02% | 11,481,179 |
| 2023-01-09 | 2023-01-05 | 4.493 | 2,556,437 | +7,969 | 0.02% | 11,485,000 |
| 2022-12-16 | 2022-12-14 | 4.442 | 2,548,468 | -15,937 | 0.02% | 11,321,274 |
| 2022-12-15 | 2022-12-13 | 4.367 | 2,564,405 | +15,937 | 0.02% | 11,198,987 |
| 2022-12-13 | 2022-12-09 | 4.355 | 2,548,468 | +31,875 | 0.02% | 11,097,407 |
| 2022-12-01 | 2022-11-29 | 4.367 | 2,516,593 | -4,781 | 0.01% | 10,990,187 |
| 2022-11-30 | 2022-11-28 | 4.254 | 2,521,374 | -1,594 | 0.01% | 10,726,298 |
| 2022-11-15 | 2022-11-11 | 4.154 | 2,522,968 | -15,937 | 0.02% | 10,479,791 |
| 2022-11-08 | 2022-11-04 | 3.991 | 2,538,905 | -36,656 | 0.02% | 10,131,796 |
| 2022-10-18 | 2022-10-14 | 4.141 | 2,575,561 | -7,969 | 0.02% | 10,665,928 |
| 2022-10-14 | 2022-10-12 | 4.191 | 2,583,530 | +23,906 | 0.02% | 10,828,613 |
| 2022-10-12 | 2022-10-10 | 4.279 | 2,559,624 | +1,594 | 0.02% | 10,953,261 |
| 2022-10-11 | 2022-10-07 | 4.242 | 2,558,030 | -7,969 | 0.02% | 10,850,137 |
| 2022-10-03 | 2022-09-29 | 4.016 | 2,565,999 | -7,969 | 0.02% | 10,304,320 |
| 2022-09-28 | 2022-09-26 | 4.104 | 2,573,968 | +15,938 | 0.02% | 10,562,428 |
| 2022-09-27 | 2022-09-23 | 4.317 | 2,558,030 | -15,938 | 0.02% | 11,042,743 |
| 2022-09-20 | 2022-09-16 | 4.304 | 2,573,968 | +7,969 | 0.02% | 11,079,244 |
| 2022-09-19 | 2022-09-15 | 4.392 | 2,565,999 | -20,719 | 0.02% | 11,270,350 |
| 2022-09-16 | 2022-09-14 | 4.380 | 2,586,718 | -3,187 | 0.02% | 11,328,891 |
| 2022-09-14 | 2022-09-09 | 4.392 | 2,589,905 | +7,969 | 0.02% | 11,375,350 |
| 2022-09-09 | 2022-09-07 | 5.012 | 2,581,936 | +164,188 | 0.02% | 12,940,900 |
| 2022-09-07 | 2022-09-05 | 5.012 | 2,417,748 | -14,924 | 0.02% | 12,117,975 |
| 2022-09-06 | 2022-09-02 | 4.918 | 2,432,672 | +7,462 | 0.02% | 11,964,569 |
| 2022-08-30 | 2022-08-26 | 5.052 | 2,425,210 | -52,233 | 0.02% | 12,252,878 |
| 2022-08-26 | 2022-08-24 | 4.811 | 2,477,443 | -14,924 | 0.02% | 11,919,157 |
| 2022-08-22 | 2022-08-18 | 4.530 | 2,492,367 | -4,477 | 0.02% | 11,289,537 |
| 2022-08-18 | 2022-08-16 | 4.449 | 2,496,844 | +7,461 | 0.02% | 11,109,050 |
| 2022-08-12 | 2022-08-10 | 4.610 | 2,489,383 | +14,924 | 0.02% | 11,476,186 |
| 2022-08-08 | 2022-08-04 | 4.704 | 2,474,459 | +22,386 | 0.02% | 11,639,513 |
| 2022-08-03 | 2022-08-01 | 4.865 | 2,452,073 | +10,447 | 0.02% | 11,928,544 |
| 2022-08-02 | 2022-07-29 | 4.891 | 2,441,626 | -7,462 | 0.02% | 11,943,165 |
| 2022-08-01 | 2022-07-28 | 4.932 | 2,449,088 | -7,462 | 0.02% | 12,078,128 |
| 2022-07-29 | 2022-07-27 | 4.945 | 2,456,550 | -2,985 | 0.02% | 12,147,849 |
| 2022-07-26 | 2022-07-22 | 4.824 | 2,459,535 | -1,492 | 0.02% | 11,865,961 |
| 2022-07-15 | 2022-07-13 | 4.731 | 2,461,027 | -119,391 | 0.02% | 11,642,292 |
| 2022-07-14 | 2022-07-12 | 4.757 | 2,580,418 | -7,462 | 0.02% | 12,276,253 |
| 2022-07-13 | 2022-07-11 | 4.744 | 2,587,880 | +34,325 | 0.02% | 12,277,072 |
| 2022-07-12 | 2022-07-08 | 4.771 | 2,553,555 | +14,924 | 0.02% | 12,182,674 |
| 2022-07-11 | 2022-07-07 | 4.731 | 2,538,631 | +4,477 | 0.02% | 12,009,411 |
| 2022-07-08 | 2022-07-06 | 4.757 | 2,534,154 | -328,326 | 0.02% | 12,056,154 |
| 2022-07-07 | 2022-07-05 | 4.972 | 2,862,480 | -22,386 | 0.02% | 14,231,930 |
| 2022-07-06 | 2022-07-04 | 4.972 | 2,884,866 | +7,462 | 0.02% | 14,343,230 |
| 2022-07-05 | 2022-06-30 | 5.012 | 2,877,404 | -7,462 | 0.02% | 14,421,813 |
| 2022-07-04 | 2022-06-29 | 5.066 | 2,884,866 | -7,462 | 0.02% | 14,613,857 |
| 2022-06-30 | 2022-06-28 | 5.119 | 2,892,328 | +14,924 | 0.02% | 14,806,702 |
| 2022-06-28 | 2022-06-24 | 4.918 | 2,877,404 | +7,462 | 0.02% | 14,151,886 |
| 2022-06-24 | 2022-06-22 | 4.945 | 2,869,942 | +14,924 | 0.02% | 14,192,108 |
| 2022-06-21 | 2022-06-17 | 5.490 | 2,855,018 | +22,386 | 0.02% | 15,673,306 |
| 2022-06-20 | 2022-06-16 | 5.641 | 2,832,632 | +80,502 | 0.02% | 15,980,197 |
| 2022-06-17 | 2022-06-15 | 5.848 | 2,752,130 | -7,250 | 0.02% | 16,095,463 |
| 2022-06-14 | 2022-06-10 | 5.945 | 2,759,380 | -2,900 | 0.02% | 16,404,291 |
| 2022-06-13 | 2022-06-09 | 6.014 | 2,762,280 | -2,900 | 0.02% | 16,612,036 |
| 2022-06-06 | 2022-06-01 | 5.766 | 2,765,180 | +5,800 | 0.02% | 15,942,938 |
| 2022-05-31 | 2022-05-27 | 5.697 | 2,759,380 | -7,250 | 0.02% | 15,719,193 |
| 2022-04-13 | 2022-04-11 | 5.545 | 2,766,630 | +7,250 | 0.02% | 15,340,722 |
| 2022-04-12 | 2022-04-08 | 5.641 | 2,759,380 | +14,500 | 0.02% | 15,566,949 |
| 2022-04-08 | 2022-04-06 | 5.697 | 2,744,880 | -79,749 | 0.02% | 15,636,592 |
| 2022-04-07 | 2022-04-04 | 5.586 | 2,824,629 | -14,500 | 0.02% | 15,779,205 |
| 2022-04-06 | 2022-04-01 | 5.504 | 2,839,129 | +7,250 | 0.02% | 15,625,240 |
| 2022-04-04 | 2022-03-31 | 5.600 | 2,831,879 | -7,250 | 0.02% | 15,858,766 |
| 2022-04-01 | 2022-03-30 | 5.683 | 2,839,129 | -11,600 | 0.02% | 16,134,333 |
| 2022-03-31 | 2022-03-29 | 5.697 | 2,850,729 | -14,499 | 0.02% | 16,239,575 |
| 2022-03-17 | 2022-03-15 | 4.883 | 2,865,228 | -4,350 | 0.02% | 13,990,432 |
| 2022-03-14 | 2022-03-10 | 5.531 | 2,869,578 | +4,350 | 0.02% | 15,871,979 |
| 2022-03-10 | 2022-03-08 | 5.959 | 2,865,228 | -14,500 | 0.02% | 17,073,070 |
| 2022-03-09 | 2022-03-07 | 6.166 | 2,879,728 | -10,150 | 0.02% | 17,755,286 |
| 2022-03-08 | 2022-03-04 | 5.904 | 2,889,878 | -5,800 | 0.02% | 17,060,508 |
| 2022-03-07 | 2022-03-03 | 5.931 | 2,895,678 | -7,250 | 0.02% | 17,174,630 |
| 2022-03-04 | 2022-03-02 | 5.862 | 2,902,928 | -5,800 | 0.02% | 17,017,426 |
| 2022-03-03 | 2022-03-01 | 5.697 | 2,908,728 | +7,250 | 0.02% | 16,569,974 |
| 2022-03-02 | 2022-02-28 | 5.752 | 2,901,478 | -4,350 | 0.02% | 16,688,758 |
| 2022-02-28 | 2022-02-24 | 5.876 | 2,905,828 | -5,800 | 0.02% | 17,074,507 |
| 2022-02-18 | 2022-02-16 | 5.641 | 2,911,628 | -79,748 | 0.02% | 16,425,851 |
| 2022-02-16 | 2022-02-14 | 5.862 | 2,991,376 | +72,498 | 0.02% | 17,535,922 |
| 2022-02-10 | 2022-02-08 | 5.697 | 2,918,878 | -14,499 | 0.02% | 16,627,795 |
| 2022-02-09 | 2022-02-07 | 5.655 | 2,933,377 | -8,700 | 0.02% | 16,589,008 |
| 2022-02-04 | 2022-01-27 | 5.421 | 2,942,077 | -14,500 | 0.02% | 15,948,332 |
| 2022-01-26 | 2022-01-24 | 5.407 | 2,956,577 | -7,250 | 0.02% | 15,986,152 |
| 2022-01-24 | 2022-01-20 | 5.448 | 2,963,827 | +7,250 | 0.02% | 16,147,996 |
| 2022-01-18 | 2022-01-14 | 5.338 | 2,956,577 | +1,450 | 0.02% | 15,782,247 |
| 2022-01-11 | 2022-01-07 | 5.117 | 2,955,127 | -17,400 | 0.02% | 15,122,331 |
| 2021-12-29 | 2021-12-24 | 4.800 | 2,972,527 | -14,500 | 0.02% | 14,268,349 |
| 2021-12-23 | 2021-12-21 | 4.648 | 2,987,027 | +7,250 | 0.02% | 13,884,739 |
| 2021-12-21 | 2021-12-17 | 4.841 | 2,979,777 | -36,249 | 0.02% | 14,426,453 |
| 2021-12-17 | 2021-12-15 | 4.759 | 3,016,026 | +14,500 | 0.02% | 14,352,345 |
| 2021-12-13 | 2021-12-09 | 4.938 | 3,001,526 | -14,500 | 0.02% | 14,821,556 |
| 2021-12-09 | 2021-12-07 | 4.855 | 3,016,026 | -7,250 | 0.02% | 14,643,552 |
| 2021-12-08 | 2021-12-06 | 4.841 | 3,023,276 | -2,900 | 0.02% | 14,637,051 |
| 2021-12-06 | 2021-12-02 | 4.745 | 3,026,176 | +7,250 | 0.02% | 14,358,904 |
| 2021-12-03 | 2021-12-01 | 4.731 | 3,018,926 | -14,500 | 0.02% | 14,282,863 |
| 2021-12-02 | 2021-11-30 | 4.676 | 3,033,426 | +14,500 | 0.02% | 14,184,100 |
| 2021-11-30 | 2021-11-26 | 4.704 | 3,018,926 | +29,000 | 0.02% | 14,199,581 |
| 2021-11-26 | 2021-11-24 | 4.924 | 2,989,926 | +5,799 | 0.02% | 14,723,035 |
| 2021-11-22 | 2021-11-18 | 4.883 | 2,984,127 | +14,500 | 0.02% | 14,570,996 |
| 2021-11-16 | 2021-11-12 | 4.897 | 2,969,627 | +7,250 | 0.02% | 14,541,156 |
| 2021-11-09 | 2021-11-05 | 4.745 | 2,962,377 | +2,900 | 0.02% | 14,056,184 |
| 2021-11-05 | 2021-11-03 | 4.993 | 2,959,477 | -4,350 | 0.02% | 14,777,202 |
| 2021-11-04 | 2021-11-02 | 5.090 | 2,963,827 | +7,250 | 0.02% | 15,085,090 |
| 2021-11-02 | 2021-10-29 | 5.186 | 2,956,577 | -7,250 | 0.02% | 15,333,656 |
| 2021-11-01 | 2021-10-28 | 5.159 | 2,963,827 | +33,350 | 0.02% | 15,289,495 |
| 2021-10-26 | 2021-10-22 | 5.379 | 2,930,477 | +7,249 | 0.02% | 15,764,188 |
| 2021-10-25 | 2021-10-21 | 5.586 | 2,923,228 | +7,250 | 0.02% | 16,330,008 |
| 2021-10-19 | 2021-10-15 | 5.559 | 2,915,978 | +7,250 | 0.02% | 16,209,065 |
| 2021-10-12 | 2021-10-08 | 5.600 | 2,908,728 | -4,350 | 0.02% | 16,289,127 |
| 2021-10-11 | 2021-10-07 | 5.572 | 2,913,078 | -1,450 | 0.02% | 16,233,126 |
| 2021-09-30 | 2021-09-28 | 5.421 | 2,914,528 | -7,250 | 0.02% | 15,798,995 |
| 2021-09-29 | 2021-09-27 | 5.310 | 2,921,778 | -7,249 | 0.02% | 15,515,887 |
| 2021-09-21 | 2021-09-17 | 5.241 | 2,929,027 | -4,350 | 0.02% | 15,352,378 |
| 2021-09-17 | 2021-09-15 | 5.200 | 2,933,377 | -7,250 | 0.02% | 15,253,795 |
| 2021-09-14 | 2021-09-10 | 4.704 | 2,940,627 | -7,250 | 0.02% | 13,831,300 |
| 2021-09-13 | 2021-09-09 | 4.621 | 2,947,877 | -1,450 | 0.02% | 13,621,434 |
| 2021-09-09 | 2021-09-07 | 5.111 | 2,949,327 | +131,526 | 0.02% | 15,073,273 |
| 2021-09-02 | 2021-08-31 | 4.923 | 2,817,801 | -6,926 | 0.02% | 13,872,223 |
| 2021-09-01 | 2021-08-30 | 4.764 | 2,824,727 | -1,385 | 0.02% | 13,457,729 |
| 2021-08-27 | 2021-08-25 | 4.533 | 2,826,112 | -4,156 | 0.02% | 12,811,512 |
| 2021-08-26 | 2021-08-24 | 4.476 | 2,830,268 | -13,854 | 0.02% | 12,666,908 |
| 2021-08-24 | 2021-08-20 | 4.302 | 2,844,122 | -2,770 | 0.02% | 12,236,180 |
| 2021-08-23 | 2021-08-19 | 4.432 | 2,846,892 | +19,394 | 0.02% | 12,618,006 |
| 2021-08-19 | 2021-08-17 | 4.649 | 2,827,498 | +2,771 | 0.02% | 13,144,363 |
| 2021-08-13 | 2021-08-11 | 4.822 | 2,824,727 | -9,697 | 0.02% | 13,620,853 |
| 2021-08-12 | 2021-08-10 | 4.663 | 2,834,424 | +1,385 | 0.02% | 13,217,481 |
| 2021-08-10 | 2021-08-06 | 4.634 | 2,833,039 | -1,385 | 0.02% | 13,129,221 |
| 2021-08-09 | 2021-08-05 | 4.634 | 2,834,424 | -11,083 | 0.02% | 13,135,639 |
| 2021-08-06 | 2021-08-04 | 4.750 | 2,845,507 | +11,083 | 0.02% | 13,515,650 |
| 2021-08-05 | 2021-08-03 | 4.735 | 2,834,424 | +2,770 | 0.02% | 13,422,086 |
| 2021-08-04 | 2021-08-02 | 4.764 | 2,831,654 | -4,156 | 0.02% | 13,490,731 |
| 2021-08-03 | 2021-07-30 | 4.678 | 2,835,810 | +2,771 | 0.02% | 13,264,886 |
| 2021-08-02 | 2021-07-29 | 4.707 | 2,833,039 | +1,385 | 0.02% | 13,333,726 |
| 2021-07-30 | 2021-07-28 | 4.750 | 2,831,654 | -8,312 | 0.02% | 13,449,850 |
| 2021-07-29 | 2021-07-27 | 4.678 | 2,839,966 | -1,385 | 0.02% | 13,284,326 |
| 2021-07-28 | 2021-07-26 | 4.649 | 2,841,351 | +2,771 | 0.02% | 13,208,762 |
| 2021-07-26 | 2021-07-22 | 4.822 | 2,838,580 | -36,018 | 0.02% | 13,687,653 |
| 2021-07-23 | 2021-07-21 | 4.649 | 2,874,598 | +13,853 | 0.02% | 13,363,320 |
| 2021-07-22 | 2021-07-20 | 4.678 | 2,860,745 | -4,156 | 0.02% | 13,381,522 |
| 2021-07-19 | 2021-07-15 | 4.966 | 2,864,901 | -16,624 | 0.02% | 14,228,183 |
| 2021-07-15 | 2021-07-13 | 5.024 | 2,881,525 | +19,394 | 0.02% | 14,477,148 |
| 2021-07-13 | 2021-07-09 | 5.039 | 2,862,131 | -55,412 | 0.02% | 14,421,031 |
| 2021-07-12 | 2021-07-08 | 5.053 | 2,917,543 | +5,541 | 0.02% | 14,742,349 |
| 2021-07-09 | 2021-07-07 | 5.371 | 2,912,002 | +6,927 | 0.02% | 15,639,252 |
| 2021-07-08 | 2021-07-06 | 5.486 | 2,905,075 | +6,926 | 0.02% | 15,937,578 |
| 2021-07-05 | 2021-06-30 | 5.457 | 2,898,149 | +1,385 | 0.02% | 15,815,899 |
| 2021-06-30 | 2021-06-28 | 5.573 | 2,896,764 | -1,385 | 0.02% | 16,142,909 |
| 2021-06-29 | 2021-06-25 | 5.645 | 2,898,149 | -4,156 | 0.02% | 16,359,832 |
| 2021-06-28 | 2021-06-24 | 5.472 | 2,902,305 | -3,759,746 | 0.02% | 15,880,480 |
| 2021-06-24 | 2021-06-22 | 5.226 | 6,662,051 | -19,394 | 0.05% | 34,817,525 |
| 2021-06-23 | 2021-06-21 | 4.938 | 6,681,445 | -5,541 | 0.05% | 32,989,662 |
| 2021-06-22 | 2021-06-18 | 5.326 | 6,686,986 | +20,780 | 0.05% | 35,616,954 |
| 2021-06-21 | 2021-06-17 | 5.460 | 6,666,206 | +150,460 | 0.05% | 36,398,889 |
| 2021-06-18 | 2021-06-16 | 5.356 | 6,515,746 | +8,065 | 0.05% | 34,898,759 |
| 2021-06-16 | 2021-06-11 | 5.311 | 6,507,681 | -17,475 | 0.05% | 34,565,099 |
| 2021-06-15 | 2021-06-10 | 5.118 | 6,525,156 | -2,689 | 0.05% | 33,395,863 |
| 2021-06-11 | 2021-06-09 | 5.073 | 6,527,845 | -16,131 | 0.05% | 33,118,262 |
| 2021-06-10 | 2021-06-08 | 4.984 | 6,543,976 | +2,689 | 0.05% | 32,615,935 |
| 2021-06-09 | 2021-06-07 | 4.999 | 6,541,287 | +4,032 | 0.05% | 32,699,854 |
| 2021-06-08 | 2021-06-04 | 5.029 | 6,537,255 | -9,410 | 0.05% | 32,874,220 |
| 2021-06-07 | 2021-06-03 | 4.999 | 6,546,665 | -6,721 | 0.05% | 32,726,738 |
| 2021-06-04 | 2021-06-02 | 4.999 | 6,553,386 | -13,443 | 0.05% | 32,760,337 |
| 2021-06-03 | 2021-06-01 | 4.835 | 6,566,829 | +44,361 | 0.05% | 31,752,827 |
| 2021-05-31 | 2021-05-27 | 4.687 | 6,522,468 | +14,787 | 0.05% | 30,567,917 |
| 2021-05-28 | 2021-05-26 | 4.687 | 6,507,681 | +1,345 | 0.05% | 30,498,617 |
| 2021-05-27 | 2021-05-25 | 4.731 | 6,506,336 | +6,721 | 0.05% | 30,782,716 |
| 2021-05-24 | 2021-05-20 | 4.672 | 6,499,615 | -2,689 | 0.05% | 30,364,114 |
| 2021-05-21 | 2021-05-18 | 4.895 | 6,502,304 | -25,541 | 0.05% | 31,827,791 |
| 2021-05-18 | 2021-05-14 | 4.612 | 6,527,845 | -6,721 | 0.05% | 30,107,511 |
| 2021-05-17 | 2021-05-13 | 4.642 | 6,534,566 | -9,410 | 0.05% | 30,332,952 |
| 2021-05-14 | 2021-05-12 | 4.672 | 6,543,976 | -6,721 | 0.05% | 30,571,354 |
| 2021-05-13 | 2021-05-11 | 4.657 | 6,550,697 | -2,689 | 0.05% | 30,505,292 |
| 2021-05-12 | 2021-05-10 | 4.791 | 6,553,386 | -56,459 | 0.05% | 31,395,323 |
| 2021-05-11 | 2021-05-07 | 4.582 | 6,609,845 | -9,410 | 0.05% | 30,289,027 |
| 2021-05-10 | 2021-05-06 | 4.508 | 6,619,255 | -14,787 | 0.05% | 29,839,743 |
| 2021-05-06 | 2021-05-04 | 4.344 | 6,634,042 | -6,721 | 0.05% | 28,820,692 |
| 2021-05-05 | 2021-05-03 | 4.196 | 6,640,763 | +14,787 | 0.05% | 27,861,880 |
| 2021-05-04 | 2021-04-30 | 4.210 | 6,625,976 | -36,296 | 0.05% | 27,898,421 |
| 2021-05-03 | 2021-04-29 | 4.106 | 6,662,272 | -867,054 | 0.05% | 27,357,397 |
| 2021-04-29 | 2021-04-27 | 4.032 | 7,529,326 | -334,724 | 0.05% | 30,357,690 |
| 2021-04-28 | 2021-04-26 | 4.032 | 7,864,050 | +20,164 | 0.06% | 31,707,273 |
| 2021-04-27 | 2021-04-23 | 4.047 | 7,843,886 | +410,003 | 0.06% | 31,742,674 |
| 2021-04-26 | 2021-04-22 | 4.047 | 7,433,883 | +6,721 | 0.05% | 30,083,472 |
| 2021-04-23 | 2021-04-21 | 4.077 | 7,427,162 | +815,973 | 0.05% | 30,277,275 |
| 2021-04-20 | 2021-04-16 | 4.210 | 6,611,189 | -336,068 | 0.05% | 27,836,161 |
| 2021-04-19 | 2021-04-15 | 4.181 | 6,947,257 | -826,726 | 0.05% | 29,044,441 |
| 2021-04-16 | 2021-04-14 | 4.136 | 7,773,983 | -201,641 | 0.05% | 32,153,756 |
| 2021-04-15 | 2021-04-13 | 4.077 | 7,975,624 | -625,086 | 0.06% | 32,513,114 |
| 2021-04-13 | 2021-04-09 | 4.062 | 8,600,710 | +672,135 | 0.06% | 34,933,354 |
| 2021-04-12 | 2021-04-08 | 4.121 | 7,928,575 | -362,953 | 0.06% | 32,675,199 |
| 2021-04-09 | 2021-04-07 | 4.136 | 8,291,528 | +572,660 | 0.06% | 34,294,360 |
| 2021-04-08 | 2021-04-01 | 4.166 | 7,718,868 | +276,919 | 0.05% | 32,155,478 |
| 2021-04-07 | 2021-03-31 | 4.181 | 7,441,949 | +100,821 | 0.05% | 31,112,602 |
| 2021-04-01 | 2021-03-30 | 4.285 | 7,341,128 | -120,985 | 0.05% | 31,455,646 |
| 2021-03-31 | 2021-03-29 | 4.240 | 7,462,113 | -504,101 | 0.05% | 31,640,986 |
| 2021-03-30 | 2021-03-26 | 4.181 | 7,966,214 | -315,904 | 0.06% | 33,304,400 |
| 2021-03-29 | 2021-03-25 | 4.121 | 8,282,118 | -4,033 | 0.06% | 34,132,218 |
| 2021-03-26 | 2021-03-24 | 4.136 | 8,286,151 | +6,722 | 0.06% | 34,272,120 |
| 2021-03-23 | 2021-03-19 | 4.240 | 8,279,429 | +272,887 | 0.06% | 35,106,584 |
| 2021-03-22 | 2021-03-18 | 4.493 | 8,006,542 | -274,231 | 0.06% | 35,974,541 |
| 2021-03-19 | 2021-03-17 | 4.478 | 8,280,773 | +47,049 | 0.06% | 37,083,499 |
| 2021-03-18 | 2021-03-16 | 4.508 | 8,233,724 | +336,068 | 0.06% | 37,117,803 |
| 2021-03-17 | 2021-03-15 | 4.553 | 7,897,656 | +668,102 | 0.06% | 35,955,304 |
| 2021-03-16 | 2021-03-12 | 4.523 | 7,229,554 | +6,721 | 0.05% | 32,698,544 |
| 2021-03-15 | 2021-03-11 | 4.523 | 7,222,833 | -13,442 | 0.05% | 32,668,146 |
| 2021-03-12 | 2021-03-10 | 4.404 | 7,236,275 | +201,640 | 0.05% | 31,867,655 |
| 2021-03-11 | 2021-03-09 | 4.419 | 7,034,635 | +401,937 | 0.05% | 31,084,318 |
| 2021-03-10 | 2021-03-08 | 4.538 | 6,632,698 | +176,100 | 0.05% | 30,097,706 |
| 2021-03-09 | 2021-03-05 | 4.359 | 6,456,598 | -38,984 | 0.05% | 28,145,871 |
| 2021-03-08 | 2021-03-04 | 4.225 | 6,495,582 | -20,164 | 0.05% | 27,446,043 |
| 2021-03-03 | 2021-03-01 | 4.181 | 6,515,746 | -38,984 | 0.05% | 27,240,420 |
| 2021-03-02 | 2021-02-26 | 4.136 | 6,554,730 | -6,721 | 0.05% | 27,110,837 |
| 2021-03-01 | 2021-02-25 | 4.285 | 6,561,451 | -20,165 | 0.05% | 28,114,846 |
| 2021-02-26 | 2021-02-24 | 4.181 | 6,581,616 | +64,525 | 0.05% | 27,515,803 |
| 2021-02-25 | 2021-02-23 | 4.300 | 6,517,091 | -45,705 | 0.05% | 28,021,731 |
| 2021-02-24 | 2021-02-22 | 4.166 | 6,562,796 | -9,410 | 0.05% | 27,339,481 |
| 2021-02-23 | 2021-02-19 | 3.972 | 6,572,206 | +25,541 | 0.05% | 26,107,528 |
| 2021-02-22 | 2021-02-18 | 4.017 | 6,546,665 | +92,755 | 0.05% | 26,298,272 |
| 2021-02-19 | 2021-02-17 | 4.091 | 6,453,910 | +82,001 | 0.05% | 26,405,776 |
| 2021-02-18 | 2021-02-16 | 4.091 | 6,371,909 | -41,673 | 0.04% | 26,070,274 |
| 2021-02-17 | 2021-02-11 | 3.615 | 6,413,582 | +8,066 | 0.05% | 23,187,304 |
| 2021-02-16 | 2021-02-09 | 3.630 | 6,405,516 | -47,050 | 0.05% | 23,253,444 |
| 2021-02-10 | 2021-02-08 | 3.556 | 6,452,566 | +4,033 | 0.05% | 22,944,241 |
| 2021-02-09 | 2021-02-05 | 3.556 | 6,448,533 | -201,640 | 0.05% | 22,929,900 |
| 2021-02-08 | 2021-02-04 | 3.541 | 6,650,173 | +141,148 | 0.05% | 23,547,957 |
| 2021-02-05 | 2021-02-03 | 3.526 | 6,509,025 | -134,427 | 0.05% | 22,951,317 |
| 2021-02-03 | 2021-02-01 | 3.496 | 6,643,452 | +176,099 | 0.05% | 23,227,635 |
| 2021-02-02 | 2021-01-29 | 3.496 | 6,467,353 | +18,820 | 0.05% | 22,611,937 |
| 2021-02-01 | 2021-01-28 | 3.556 | 6,448,533 | +67,214 | 0.05% | 22,929,900 |
| 2021-01-28 | 2021-01-26 | 3.586 | 6,381,319 | +34,951 | 0.04% | 22,880,780 |
| 2021-01-27 | 2021-01-25 | 3.645 | 6,346,368 | +2,688 | 0.04% | 23,133,144 |
| 2021-01-26 | 2021-01-22 | 3.764 | 6,343,680 | +40,328 | 0.04% | 23,878,394 |
| 2021-01-25 | 2021-01-21 | 3.928 | 6,303,352 | -4,032 | 0.04% | 24,758,186 |
| 2021-01-22 | 2021-01-20 | 3.913 | 6,307,384 | -12,099 | 0.04% | 24,680,182 |
| 2021-01-21 | 2021-01-19 | 3.928 | 6,319,483 | +57,804 | 0.04% | 24,821,545 |
| 2021-01-20 | 2021-01-18 | 3.868 | 6,261,679 | +1,344 | 0.04% | 24,221,859 |
| 2021-01-19 | 2021-01-15 | 3.839 | 6,260,335 | +1,344 | 0.04% | 24,030,378 |
| 2021-01-18 | 2021-01-14 | 3.853 | 6,258,991 | -5,377 | 0.04% | 24,118,340 |
| 2021-01-15 | 2021-01-13 | 3.853 | 6,264,368 | -5,377 | 0.04% | 24,139,060 |
| 2021-01-14 | 2021-01-12 | 3.690 | 6,269,745 | -1,344 | 0.04% | 23,133,689 |
| 2021-01-12 | 2021-01-08 | 3.586 | 6,271,089 | -1,344 | 0.04% | 22,485,541 |
| 2021-01-08 | 2021-01-06 | 3.645 | 6,272,433 | -1,345 | 0.04% | 22,863,644 |
| 2021-01-07 | 2021-01-05 | 3.541 | 6,273,778 | +47,050 | 0.04% | 22,215,159 |
| 2021-01-06 | 2021-01-04 | 3.571 | 6,226,728 | +84,689 | 0.04% | 22,233,840 |
| 2021-01-05 | 2020-12-31 | 3.571 | 6,142,039 | -4,033 | 0.04% | 21,931,440 |
| 2020-12-30 | 2020-12-28 | 3.571 | 6,146,072 | -8,066 | 0.04% | 21,945,840 |
| 2020-12-29 | 2020-12-24 | 3.541 | 6,154,138 | -604,921 | 0.04% | 21,791,520 |
| 2020-12-28 | 2020-12-22 | 3.481 | 6,759,059 | -67,214 | 0.05% | 23,531,273 |
| 2020-12-23 | 2020-12-21 | 3.571 | 6,826,273 | +134,427 | 0.05% | 24,374,641 |
| 2020-12-22 | 2020-12-18 | 3.600 | 6,691,846 | +61,837 | 0.05% | 24,093,763 |
| 2020-12-21 | 2020-12-17 | 3.571 | 6,630,009 | +311,870 | 0.05% | 23,673,839 |
| 2020-12-18 | 2020-12-16 | 3.556 | 6,318,139 | -715,151 | 0.04% | 22,466,241 |
| 2020-12-17 | 2020-12-15 | 3.556 | 7,033,290 | -20,164 | 0.05% | 25,009,198 |
| 2020-12-15 | 2020-12-11 | 3.541 | 7,053,454 | -416,724 | 0.05% | 24,975,956 |
| 2020-12-14 | 2020-12-10 | 3.452 | 7,470,178 | +544,429 | 0.05% | 25,784,711 |
| 2020-12-11 | 2020-12-09 | 3.496 | 6,925,749 | +221,805 | 0.05% | 24,214,636 |
| 2020-12-10 | 2020-12-08 | 3.511 | 6,703,944 | +482,593 | 0.05% | 23,538,875 |
| 2020-12-08 | 2020-12-04 | 3.645 | 6,221,351 | +204,329 | 0.04% | 22,677,445 |
| 2020-12-04 | 2020-12-02 | 3.675 | 6,017,022 | -129,050 | 0.04% | 22,111,687 |
| 2020-12-03 | 2020-12-01 | 3.645 | 6,146,072 | +2,689 | 0.04% | 22,403,045 |
| 2020-12-02 | 2020-11-30 | 3.675 | 6,143,383 | +135,771 | 0.04% | 22,576,046 |
| 2020-12-01 | 2020-11-27 | 3.913 | 6,007,612 | -100,820 | 0.04% | 23,507,203 |
| 2020-11-30 | 2020-11-26 | 3.943 | 6,108,432 | -8,066 | 0.04% | 24,083,464 |
| 2020-11-27 | 2020-11-25 | 3.898 | 6,116,498 | -1,344 | 0.04% | 23,842,262 |
| 2020-11-26 | 2020-11-24 | 3.839 | 6,117,842 | -26,886 | 0.04% | 23,483,417 |
| 2020-11-25 | 2020-11-23 | 3.839 | 6,144,728 | -21,508 | 0.04% | 23,586,619 |
| 2020-11-23 | 2020-11-19 | 3.749 | 6,166,236 | -13,443 | 0.04% | 23,118,732 |
| 2020-11-19 | 2020-11-17 | 3.764 | 6,179,679 | -389,838 | 0.04% | 23,261,074 |
| 2020-11-18 | 2020-11-16 | 3.600 | 6,569,517 | -13,443 | 0.05% | 23,653,322 |
| 2020-11-17 | 2020-11-13 | 3.586 | 6,582,960 | +13,443 | 0.05% | 23,603,782 |
| 2020-11-16 | 2020-11-12 | 3.690 | 6,569,517 | -68,558 | 0.05% | 24,239,768 |
| 2020-11-12 | 2020-11-10 | 3.690 | 6,638,075 | +88,722 | 0.05% | 24,492,728 |
| 2020-11-11 | 2020-11-09 | 3.467 | 6,549,353 | -194,919 | 0.05% | 22,703,753 |
| 2020-11-06 | 2020-11-04 | 3.362 | 6,744,272 | +387,150 | 0.05% | 22,677,065 |
| 2020-11-05 | 2020-11-03 | 3.377 | 6,357,122 | -193,575 | 0.04% | 21,469,886 |
| 2020-11-04 | 2020-11-02 | 3.273 | 6,550,697 | -623,742 | 0.05% | 21,441,419 |
| 2020-11-03 | 2020-10-30 | 3.229 | 7,174,439 | -4,033 | 0.05% | 23,162,798 |
| 2020-10-30 | 2020-10-28 | 3.303 | 7,178,472 | +139,805 | 0.05% | 23,709,823 |
| 2020-10-29 | 2020-10-27 | 3.362 | 7,038,667 | -860,334 | 0.05% | 23,666,944 |
| 2020-10-28 | 2020-10-23 | 3.422 | 7,899,001 | +21,509 | 0.06% | 27,029,831 |
| 2020-10-27 | 2020-10-22 | 3.214 | 7,877,492 | +638,528 | 0.06% | 25,315,415 |
| 2020-10-22 | 2020-10-20 | 3.243 | 7,238,964 | +6,722 | 0.05% | 23,478,819 |
| 2020-10-21 | 2020-10-19 | 3.288 | 7,232,242 | +660,036 | 0.05% | 23,779,820 |
| 2020-10-20 | 2020-10-16 | 3.273 | 6,572,206 | +410,003 | 0.05% | 21,511,821 |
| 2020-10-16 | 2020-10-14 | 3.318 | 6,162,203 | +6,721 | 0.04% | 20,444,863 |
| 2020-10-14 | 2020-10-09 | 3.377 | 6,155,482 | -678,856 | 0.04% | 20,788,888 |
| 2020-10-12 | 2020-10-08 | 3.377 | 6,834,338 | +6,721 | 0.05% | 23,081,586 |
| 2020-10-09 | 2020-10-07 | 3.362 | 6,827,617 | +13,443 | 0.05% | 22,957,306 |
| 2020-10-08 | 2020-10-06 | 3.362 | 6,814,174 | -307,838 | 0.05% | 22,912,105 |
| 2020-10-07 | 2020-10-05 | 3.333 | 7,122,012 | -14,787 | 0.05% | 23,735,263 |
| 2020-10-05 | 2020-09-29 | 3.377 | 7,136,799 | +13,442 | 0.05% | 24,103,086 |
| 2020-09-30 | 2020-09-28 | 3.678 | 7,123,357 | -4,032 | 0.05% | 26,200,105 |
| 2020-09-29 | 2020-09-25 | 3.616 | 7,127,389 | +294,508 | 0.05% | 25,772,488 |
| 2020-09-25 | 2020-09-23 | 3.740 | 6,832,881 | -2,577 | 0.05% | 25,555,882 |
| 2020-09-24 | 2020-09-22 | 3.756 | 6,835,458 | +21,908 | 0.05% | 25,671,601 |
| 2020-09-23 | 2020-09-21 | 3.833 | 6,813,550 | -32,218 | 0.05% | 26,118,027 |
| 2020-09-22 | 2020-09-18 | 3.911 | 6,845,768 | +322,181 | 0.05% | 26,772,732 |
| 2020-09-17 | 2020-09-15 | 3.849 | 6,523,587 | -5,155 | 0.05% | 25,107,768 |
| 2020-09-16 | 2020-09-14 | 3.864 | 6,528,742 | +322,181 | 0.05% | 25,228,929 |
| 2020-09-14 | 2020-09-10 | 3.864 | 6,206,561 | -837,671 | 0.05% | 23,983,930 |
| 2020-09-11 | 2020-09-09 | 3.926 | 7,044,232 | +30,930 | 0.05% | 27,658,215 |
| 2020-09-10 | 2020-09-08 | 3.957 | 7,013,302 | -59,282 | 0.05% | 27,754,454 |
| 2020-09-09 | 2020-09-07 | 3.942 | 7,072,584 | -579,925 | 0.05% | 27,879,296 |
| 2020-09-08 | 2020-09-04 | 3.988 | 7,652,509 | +260,322 | 0.06% | 30,521,575 |
| 2020-09-07 | 2020-09-03 | 4.004 | 7,392,187 | +586,369 | 0.05% | 29,598,017 |
| 2020-09-04 | 2020-09-02 | 4.082 | 6,805,818 | +644,363 | 0.05% | 27,778,325 |
| 2020-09-03 | 2020-09-01 | 4.175 | 6,161,455 | -18,043 | 0.05% | 25,722,047 |
| 2020-09-02 | 2020-08-31 | 4.159 | 6,179,498 | -1,095,415 | 0.05% | 25,701,470 |
| 2020-09-01 | 2020-08-28 | 4.144 | 7,274,913 | +11,598 | 0.05% | 30,144,566 |
| 2020-08-31 | 2020-08-27 | 4.113 | 7,263,315 | +631,475 | 0.05% | 29,871,066 |
| 2020-08-26 | 2020-08-24 | 4.206 | 6,631,840 | -3,866 | 0.05% | 27,891,592 |
| 2020-08-25 | 2020-08-21 | 4.175 | 6,635,706 | -94,077 | 0.05% | 27,701,889 |
| 2020-08-24 | 2020-08-20 | 4.159 | 6,729,783 | +322,181 | 0.05% | 27,990,189 |
| 2020-08-21 | 2020-08-19 | 4.221 | 6,407,602 | +515,490 | 0.05% | 27,047,953 |
| 2020-08-19 | 2020-08-17 | 4.299 | 5,892,112 | +289,963 | 0.04% | 25,329,157 |
| 2020-08-18 | 2020-08-14 | 4.206 | 5,602,149 | -5,155 | 0.04% | 23,561,011 |
| 2020-08-12 | 2020-08-10 | 4.159 | 5,607,304 | +6,444 | 0.04% | 23,321,628 |
| 2020-08-06 | 2020-08-04 | 4.144 | 5,600,860 | -3,867 | 0.04% | 23,207,906 |
| 2020-08-05 | 2020-08-03 | 4.082 | 5,604,727 | -3,866 | 0.04% | 22,876,005 |
| 2020-08-04 | 2020-07-31 | 4.175 | 5,608,593 | +2,578 | 0.04% | 23,414,030 |
| 2020-07-31 | 2020-07-29 | 4.221 | 5,606,015 | -6,444 | 0.04% | 23,664,271 |
| 2020-07-30 | 2020-07-28 | 4.237 | 5,612,459 | +6,444 | 0.04% | 23,778,574 |
| 2020-07-29 | 2020-07-27 | 4.314 | 5,606,015 | +12,887 | 0.04% | 24,186,277 |
| 2020-07-28 | 2020-07-24 | 4.438 | 5,593,128 | -12,887 | 0.04% | 24,825,086 |
| 2020-07-24 | 2020-07-22 | 4.314 | 5,606,015 | -19,331 | 0.04% | 24,186,277 |
| 2020-07-23 | 2020-07-21 | 4.144 | 5,625,346 | +6,444 | 0.04% | 23,309,367 |
| 2020-07-22 | 2020-07-20 | 4.159 | 5,618,902 | -515,490 | 0.04% | 23,369,866 |
| 2020-07-21 | 2020-07-17 | 4.113 | 6,134,392 | +6,443 | 0.05% | 25,228,264 |
| 2020-07-20 | 2020-07-16 | 4.066 | 6,127,949 | +21,909 | 0.05% | 24,916,464 |
| 2020-07-15 | 2020-07-13 | 4.299 | 6,106,040 | +6,443 | 0.04% | 26,248,796 |
| 2020-07-13 | 2020-07-09 | 4.454 | 6,099,597 | -193,308 | 0.04% | 27,167,708 |
| 2020-07-10 | 2020-07-08 | 4.361 | 6,292,905 | +6,443 | 0.05% | 27,442,740 |
| 2020-07-09 | 2020-07-07 | 4.345 | 6,286,462 | +395,639 | 0.05% | 27,317,081 |
| 2020-07-08 | 2020-07-06 | 4.501 | 5,890,823 | +81,189 | 0.04% | 26,512,089 |
| 2020-07-07 | 2020-07-03 | 4.190 | 5,809,634 | -50,260 | 0.04% | 24,343,471 |
| 2020-07-06 | 2020-07-02 | 4.097 | 5,859,894 | +83,767 | 0.04% | 24,008,424 |
| 2020-07-03 | 2020-06-30 | 3.988 | 5,776,127 | +19,331 | 0.04% | 23,037,738 |
| 2020-07-02 | 2020-06-29 | 3.988 | 5,756,796 | +128,872 | 0.04% | 22,960,637 |
| 2020-06-29 | 2020-06-24 | 4.128 | 5,627,924 | +9,022 | 0.04% | 23,232,708 |
| 2020-06-22 | 2020-06-18 | 4.487 | 5,618,902 | +197,366 | 0.04% | 25,214,756 |
| 2020-06-19 | 2020-06-17 | 4.487 | 5,421,536 | +9,948 | 0.04% | 24,329,079 |
| 2020-06-17 | 2020-06-15 | 4.166 | 5,411,588 | +6,217 | 0.04% | 22,543,617 |
| 2020-06-16 | 2020-06-12 | 4.278 | 5,405,371 | -241,231 | 0.04% | 23,126,306 |
| 2020-06-15 | 2020-06-11 | 4.407 | 5,646,602 | +126,833 | 0.04% | 24,884,955 |
| 2020-06-12 | 2020-06-10 | 4.552 | 5,519,769 | +124,346 | 0.04% | 25,125,022 |
| 2020-06-11 | 2020-06-09 | 4.616 | 5,395,423 | +11,191 | 0.04% | 24,906,145 |
| 2020-06-10 | 2020-06-08 | 4.552 | 5,384,232 | -11,191 | 0.04% | 24,508,082 |
| 2020-06-05 | 2020-06-03 | 4.455 | 5,395,423 | -18,652 | 0.04% | 24,038,335 |
| 2020-06-01 | 2020-05-28 | 4.230 | 5,414,075 | -121,859 | 0.04% | 22,902,302 |
| 2020-05-28 | 2020-05-26 | 4.278 | 5,535,934 | +124,346 | 0.04% | 23,684,906 |
| 2020-05-27 | 2020-05-25 | 4.166 | 5,411,588 | +3,730 | 0.04% | 22,543,617 |
| 2020-05-26 | 2020-05-22 | 4.134 | 5,407,858 | +19,895 | 0.04% | 22,354,117 |
| 2020-05-25 | 2020-05-21 | 4.391 | 5,387,963 | -28,599 | 0.04% | 23,658,454 |
| 2020-05-22 | 2020-05-20 | 4.407 | 5,416,562 | +6,217 | 0.04% | 23,871,153 |
| 2020-05-21 | 2020-05-19 | 4.471 | 5,410,345 | -18,652 | 0.04% | 24,191,838 |
| 2020-05-19 | 2020-05-15 | 4.118 | 5,428,997 | +12,435 | 0.04% | 22,354,177 |
| 2020-05-18 | 2020-05-14 | 4.150 | 5,416,562 | +9,947 | 0.04% | 22,477,217 |
| 2020-05-15 | 2020-05-13 | 4.246 | 5,406,615 | +2,487 | 0.04% | 22,957,706 |
| 2020-05-14 | 2020-05-12 | 4.294 | 5,404,128 | +2,487 | 0.04% | 23,207,909 |
| 2020-05-13 | 2020-05-11 | 4.423 | 5,401,641 | -7,460 | 0.04% | 23,892,276 |
| 2020-05-12 | 2020-05-08 | 4.343 | 5,409,101 | +182,788 | 0.04% | 23,490,268 |
| 2020-05-08 | 2020-05-06 | 4.327 | 5,226,313 | -7,461 | 0.04% | 22,612,408 |
| 2020-05-06 | 2020-05-04 | 4.101 | 5,233,774 | +22,382 | 0.04% | 21,466,155 |
| 2020-04-28 | 2020-04-24 | 4.327 | 5,211,392 | -6,217 | 0.04% | 22,547,850 |
| 2020-04-27 | 2020-04-23 | 4.343 | 5,217,609 | -6,217 | 0.04% | 22,658,670 |
| 2020-04-23 | 2020-04-21 | 4.359 | 5,223,826 | +12,434 | 0.04% | 22,769,690 |
| 2020-04-22 | 2020-04-20 | 4.471 | 5,211,392 | +3,731 | 0.04% | 23,302,239 |
| 2020-04-21 | 2020-04-17 | 4.439 | 5,207,661 | -1,244 | 0.04% | 23,118,034 |
| 2020-04-17 | 2020-04-15 | 4.471 | 5,208,905 | +16,165 | 0.04% | 23,291,119 |
| 2020-04-16 | 2020-04-14 | 4.664 | 5,192,740 | -22,382 | 0.04% | 24,221,091 |
| 2020-04-15 | 2020-04-09 | 4.793 | 5,215,122 | +6,217 | 0.04% | 24,996,537 |
| 2020-04-09 | 2020-04-07 | 4.809 | 5,208,905 | +6,217 | 0.04% | 25,050,520 |
| 2020-04-08 | 2020-04-06 | 4.793 | 5,202,688 | +2,487 | 0.04% | 24,936,940 |
| 2020-04-07 | 2020-04-03 | 4.648 | 5,200,201 | +9,948 | 0.04% | 24,172,251 |
| 2020-04-06 | 2020-04-02 | 4.922 | 5,190,253 | -625,459 | 0.04% | 25,545,186 |
| 2020-04-03 | 2020-04-01 | 4.487 | 5,815,712 | -63,416 | 0.04% | 26,097,939 |
| 2020-04-02 | 2020-03-31 | 4.568 | 5,879,128 | -12,435 | 0.04% | 26,855,323 |
| 2020-04-01 | 2020-03-30 | 4.214 | 5,891,563 | -1,243 | 0.04% | 24,827,382 |
| 2020-03-27 | 2020-03-25 | 4.230 | 5,892,806 | -17,409 | 0.04% | 24,927,402 |
| 2020-03-26 | 2020-03-24 | 3.941 | 5,910,215 | +6,218 | 0.05% | 23,289,946 |
| 2020-03-25 | 2020-03-23 | 3.699 | 5,903,997 | +9,947 | 0.05% | 21,841,028 |
| 2020-03-24 | 2020-03-20 | 3.925 | 5,894,050 | +9,948 | 0.04% | 23,131,445 |
| 2020-03-23 | 2020-03-19 | 3.587 | 5,884,102 | -39,791 | 0.04% | 21,104,942 |
| 2020-03-20 | 2020-03-18 | 3.715 | 5,923,893 | +6,218 | 0.05% | 22,009,912 |
| 2020-03-19 | 2020-03-17 | 3.925 | 5,917,675 | +24,869 | 0.05% | 23,224,162 |
| 2020-03-18 | 2020-03-16 | 3.957 | 5,892,806 | +2,487 | 0.04% | 23,316,125 |
| 2020-03-17 | 2020-03-13 | 4.150 | 5,890,319 | -62,173 | 0.04% | 24,443,176 |
| 2020-03-16 | 2020-03-12 | 4.118 | 5,952,492 | +1,243 | 0.05% | 24,509,695 |
| 2020-03-12 | 2020-03-10 | 4.487 | 5,951,249 | -320,812 | 0.05% | 26,706,160 |
| 2020-03-11 | 2020-03-09 | 4.375 | 6,272,061 | +422,776 | 0.05% | 27,439,633 |
| 2020-03-10 | 2020-03-06 | 4.841 | 5,849,285 | +62,173 | 0.04% | 28,318,379 |
| 2020-03-09 | 2020-03-05 | 4.970 | 5,787,112 | -87,042 | 0.04% | 28,762,027 |
| 2020-03-06 | 2020-03-04 | 4.890 | 5,874,154 | +256,152 | 0.04% | 28,722,222 |
| 2020-03-04 | 2020-03-02 | 4.986 | 5,618,002 | -98,233 | 0.04% | 28,011,909 |
| 2020-03-03 | 2020-02-28 | 4.857 | 5,716,235 | +195,222 | 0.04% | 27,766,180 |
| 2020-03-02 | 2020-02-27 | 5.083 | 5,521,013 | +62,173 | 0.04% | 28,061,118 |
| 2020-02-27 | 2020-02-25 | 5.131 | 5,458,840 | +74,608 | 0.04% | 28,008,520 |
| 2020-02-26 | 2020-02-24 | 5.179 | 5,384,232 | +12,434 | 0.04% | 27,885,520 |
| 2020-02-25 | 2020-02-21 | 5.436 | 5,371,798 | +118,129 | 0.04% | 29,203,539 |
| 2020-02-21 | 2020-02-19 | 5.501 | 5,253,669 | -43,521 | 0.04% | 28,899,340 |
| 2020-02-20 | 2020-02-18 | 5.501 | 5,297,190 | +2,487 | 0.04% | 29,138,740 |
| 2020-02-17 | 2020-02-13 | 5.549 | 5,294,703 | +2,487 | 0.04% | 29,380,543 |
| 2020-02-13 | 2020-02-11 | 5.565 | 5,292,216 | +12,434 | 0.04% | 29,451,863 |
| 2020-02-11 | 2020-02-07 | 5.629 | 5,279,782 | +17,409 | 0.04% | 29,722,351 |
| 2020-02-10 | 2020-02-06 | 5.678 | 5,262,373 | -12,435 | 0.04% | 29,878,270 |
| 2020-02-07 | 2020-02-05 | 5.485 | 5,274,808 | -11,191 | 0.04% | 28,930,781 |
| 2020-02-06 | 2020-02-04 | 5.485 | 5,285,999 | +43,521 | 0.04% | 28,992,160 |
| 2020-02-04 | 2020-01-31 | 5.549 | 5,242,478 | +12,434 | 0.04% | 29,090,744 |
| 2020-01-21 | 2020-01-17 | 6.337 | 5,230,044 | -62,172 | 0.04% | 33,143,677 |
| 2020-01-17 | 2020-01-15 | 6.337 | 5,292,216 | +9,947 | 0.04% | 33,537,671 |
| 2020-01-16 | 2020-01-14 | 6.353 | 5,282,269 | +4,974 | 0.04% | 33,559,596 |
| 2020-01-15 | 2020-01-13 | 6.418 | 5,277,295 | -1,243 | 0.04% | 33,867,519 |
| 2020-01-14 | 2020-01-10 | 6.450 | 5,278,538 | +64,659 | 0.04% | 34,045,298 |
| 2020-01-13 | 2020-01-09 | 6.595 | 5,213,879 | -124,345 | 0.04% | 34,383,012 |
| 2020-01-10 | 2020-01-08 | 6.659 | 5,338,224 | +247,448 | 0.04% | 35,546,451 |
| 2020-01-09 | 2020-01-07 | 6.643 | 5,090,776 | -8,705 | 0.04% | 33,816,850 |
| 2020-01-08 | 2020-01-06 | 6.755 | 5,099,481 | -4,973 | 0.04% | 34,448,823 |
| 2020-01-07 | 2020-01-03 | 6.498 | 5,104,454 | -19,896 | 0.04% | 33,168,801 |
| 2020-01-06 | 2020-01-02 | 6.321 | 5,124,350 | +118,129 | 0.04% | 32,391,455 |
| 2020-01-03 | 2019-12-31 | 6.289 | 5,006,221 | +62,173 | 0.04% | 31,483,709 |
| 2020-01-02 | 2019-12-27 | 6.305 | 4,944,048 | -68,391 | 0.04% | 31,172,229 |
| 2019-12-30 | 2019-12-24 | 6.144 | 5,012,439 | -62,172 | 0.04% | 30,797,225 |
| 2019-12-27 | 2019-12-20 | 6.208 | 5,074,611 | -3,731 | 0.04% | 31,505,703 |
| 2019-12-23 | 2019-12-19 | 6.160 | 5,078,342 | +62,173 | 0.04% | 31,283,824 |
| 2019-12-20 | 2019-12-18 | 6.208 | 5,016,169 | +57,199 | 0.04% | 31,142,866 |
| 2019-12-18 | 2019-12-16 | 6.112 | 4,958,970 | -62,173 | 0.04% | 30,309,181 |
| 2019-12-17 | 2019-12-13 | 6.160 | 5,021,143 | -320,812 | 0.04% | 30,931,464 |
| 2019-12-16 | 2019-12-12 | 5.951 | 5,341,955 | -124,345 | 0.04% | 31,790,771 |
| 2019-12-13 | 2019-12-11 | 5.839 | 5,466,300 | +99,476 | 0.04% | 31,915,320 |
| 2019-12-12 | 2019-12-10 | 5.822 | 5,366,824 | +190,249 | 0.04% | 31,248,203 |
| 2019-12-09 | 2019-12-05 | 5.726 | 5,176,575 | +3,730 | 0.04% | 29,640,916 |
| 2019-12-05 | 2019-12-03 | 5.758 | 5,172,845 | +57,199 | 0.04% | 29,785,960 |
| 2019-12-04 | 2019-12-02 | 5.790 | 5,115,646 | +62,173 | 0.04% | 29,621,163 |
| 2019-12-03 | 2019-11-29 | 5.806 | 5,053,473 | +16,165 | 0.04% | 29,342,443 |
| 2019-11-28 | 2019-11-26 | 5.967 | 5,037,308 | -90,772 | 0.04% | 30,058,793 |
| 2019-11-27 | 2019-11-25 | 5.983 | 5,128,080 | -101,964 | 0.04% | 30,682,931 |
| 2019-11-25 | 2019-11-21 | 5.903 | 5,230,044 | +154,189 | 0.04% | 30,872,409 |
| 2019-11-22 | 2019-11-20 | 5.967 | 5,075,855 | +8,704 | 0.04% | 30,288,812 |
| 2019-11-21 | 2019-11-19 | 5.983 | 5,067,151 | +14,922 | 0.04% | 30,318,374 |
| 2019-11-20 | 2019-11-18 | 5.967 | 5,052,229 | +186,518 | 0.04% | 30,147,830 |
| 2019-11-18 | 2019-11-14 | 5.983 | 4,865,711 | +6,218 | 0.04% | 29,113,094 |
| 2019-11-15 | 2019-11-13 | 6.032 | 4,859,493 | +121,858 | 0.04% | 29,310,373 |
| 2019-11-14 | 2019-11-12 | 6.176 | 4,737,635 | +62,173 | 0.04% | 29,261,187 |
| 2019-11-11 | 2019-11-07 | 6.385 | 4,675,462 | -6,217 | 0.04% | 29,854,799 |
| 2019-11-07 | 2019-11-05 | 6.369 | 4,681,679 | +62,173 | 0.04% | 29,819,196 |
| 2019-11-06 | 2019-11-04 | 6.241 | 4,619,506 | -62,173 | 0.04% | 28,828,788 |
| 2019-11-04 | 2019-10-31 | 6.192 | 4,681,679 | +130,563 | 0.04% | 28,990,885 |
| 2019-11-01 | 2019-10-30 | 6.450 | 4,551,116 | +6,217 | 0.03% | 29,353,602 |
| 2019-10-31 | 2019-10-29 | 6.578 | 4,544,899 | +124,346 | 0.03% | 29,898,311 |
| 2019-10-11 | 2019-10-09 | 6.418 | 4,420,553 | -4,974 | 0.03% | 28,369,300 |
| 2019-10-10 | 2019-10-08 | 6.450 | 4,425,527 | -12,434 | 0.03% | 28,543,583 |
| 2019-10-03 | 2019-09-30 | 6.482 | 4,437,961 | +12,434 | 0.03% | 28,766,541 |
| 2019-09-27 | 2019-09-25 | 6.514 | 4,425,527 | -2,487 | 0.03% | 28,828,307 |
| 2019-09-25 | 2019-09-23 | 6.643 | 4,428,014 | -3,730 | 0.03% | 29,414,275 |
| 2019-09-23 | 2019-09-19 | 6.691 | 4,431,744 | -12,435 | 0.03% | 29,652,896 |
| 2019-09-19 | 2019-09-17 | 6.932 | 4,444,179 | -62,172 | 0.03% | 30,808,314 |
| 2019-09-18 | 2019-09-16 | 6.948 | 4,506,351 | -4,974 | 0.03% | 31,311,789 |
| 2019-09-16 | 2019-09-12 | 6.880 | 4,511,325 | +92,018 | 0.03% | 31,036,106 |
| 2019-09-11 | 2019-09-09 | 6.765 | 4,419,307 | -2,436 | 0.03% | 29,895,132 |
| 2019-09-09 | 2019-09-05 | 6.535 | 4,421,743 | -24,362 | 0.03% | 28,895,196 |
| 2019-09-06 | 2019-09-04 | 6.420 | 4,446,105 | -126,682 | 0.03% | 28,543,390 |
| 2019-09-03 | 2019-08-30 | 6.387 | 4,572,787 | -79,176 | 0.04% | 29,206,509 |
| 2019-09-02 | 2019-08-29 | 6.157 | 4,651,963 | -113,283 | 0.04% | 28,642,875 |
| 2019-08-30 | 2019-08-28 | 6.124 | 4,765,246 | +18,272 | 0.04% | 29,183,894 |
| 2019-08-29 | 2019-08-27 | 6.124 | 4,746,974 | +12,181 | 0.04% | 29,071,990 |
| 2019-08-27 | 2019-08-23 | 6.289 | 4,734,793 | +15,835 | 0.04% | 29,774,800 |
| 2019-08-26 | 2019-08-22 | 6.321 | 4,718,958 | +165,661 | 0.04% | 29,830,183 |
| 2019-08-22 | 2019-08-20 | 6.403 | 4,553,297 | -12,181 | 0.04% | 29,156,787 |
| 2019-08-20 | 2019-08-16 | 6.239 | 4,565,478 | +14,617 | 0.04% | 28,485,178 |
| 2019-08-19 | 2019-08-15 | 6.256 | 4,550,861 | +32,888 | 0.04% | 28,468,700 |
| 2019-08-16 | 2019-08-14 | 6.272 | 4,517,973 | -6,090 | 0.04% | 28,337,144 |
| 2019-08-15 | 2019-08-13 | 6.206 | 4,524,063 | +30,452 | 0.04% | 28,078,217 |
| 2019-08-12 | 2019-08-08 | 6.387 | 4,493,611 | -2,436 | 0.03% | 28,700,810 |
| 2019-08-09 | 2019-08-07 | 6.354 | 4,496,047 | +20,708 | 0.03% | 28,568,727 |
| 2019-08-08 | 2019-08-06 | 6.354 | 4,475,339 | +2,436 | 0.03% | 28,437,145 |
| 2019-08-07 | 2019-08-05 | 6.436 | 4,472,903 | +24,362 | 0.03% | 28,788,871 |
| 2019-08-06 | 2019-08-02 | 6.600 | 4,448,541 | -3,655 | 0.03% | 29,362,480 |
| 2019-08-05 | 2019-08-01 | 6.847 | 4,452,196 | +2,437 | 0.03% | 30,483,120 |
| 2019-07-30 | 2019-07-26 | 6.978 | 4,449,759 | +6,090 | 0.03% | 31,050,922 |
| 2019-07-25 | 2019-07-23 | 6.962 | 4,443,669 | -3,654 | 0.03% | 30,935,464 |
| 2019-07-24 | 2019-07-22 | 6.962 | 4,447,323 | -2,436 | 0.03% | 30,960,903 |
| 2019-07-15 | 2019-07-11 | 7.044 | 4,449,759 | +3,654 | 0.03% | 31,343,166 |
| 2019-07-12 | 2019-07-10 | 6.912 | 4,446,105 | +4,872 | 0.03% | 30,733,420 |
| 2019-07-10 | 2019-07-08 | 6.896 | 4,441,233 | -36,543 | 0.03% | 30,626,822 |
| 2019-07-09 | 2019-07-05 | 6.978 | 4,477,776 | +48,724 | 0.03% | 31,246,428 |
| 2019-07-04 | 2019-07-02 | 7.126 | 4,429,052 | -42,633 | 0.03% | 31,560,915 |
| 2019-07-02 | 2019-06-27 | 7.142 | 4,471,685 | -2,436 | 0.03% | 31,938,134 |
| 2019-06-26 | 2019-06-24 | 7.159 | 4,474,121 | -30,453 | 0.03% | 32,028,994 |
| 2019-06-25 | 2019-06-21 | 7.159 | 4,504,574 | +6,091 | 0.04% | 32,246,999 |
| 2019-06-20 | 2019-06-18 | 7.196 | 4,498,483 | +105,369 | 0.04% | 32,370,738 |
| 2019-06-17 | 2019-06-13 | 7.112 | 4,393,114 | +2,379 | 0.04% | 31,243,205 |
| 2019-06-13 | 2019-06-11 | 7.314 | 4,390,735 | +86,839 | 0.03% | 32,112,138 |
| 2019-06-10 | 2019-06-05 | 7.213 | 4,303,896 | +11,895 | 0.03% | 31,042,866 |
| 2019-06-06 | 2019-06-04 | 7.297 | 4,292,001 | +4,758 | 0.03% | 31,317,875 |
| 2019-06-04 | 2019-05-31 | 7.364 | 4,287,243 | +7,138 | 0.03% | 31,571,481 |
| 2019-05-31 | 2019-05-29 | 7.448 | 4,280,105 | +17,843 | 0.03% | 31,878,721 |
| 2019-05-29 | 2019-05-27 | 7.532 | 4,262,262 | -59,478 | 0.03% | 32,104,130 |
| 2019-05-28 | 2019-05-24 | 7.549 | 4,321,740 | +77,322 | 0.03% | 32,624,790 |
| 2019-05-27 | 2019-05-23 | 7.583 | 4,244,418 | +71,373 | 0.03% | 32,183,808 |
| 2019-05-23 | 2019-05-21 | 7.734 | 4,173,045 | -8,327 | 0.03% | 32,274,063 |
| 2019-05-22 | 2019-05-20 | 7.751 | 4,181,372 | +5,948 | 0.03% | 32,408,764 |
| 2019-05-21 | 2019-05-17 | 7.667 | 4,175,424 | +5,948 | 0.03% | 32,011,658 |
| 2019-05-20 | 2019-05-16 | 7.700 | 4,169,476 | +11,896 | 0.03% | 32,106,259 |
| 2019-05-17 | 2019-05-15 | 7.650 | 4,157,580 | +3,568 | 0.03% | 31,804,953 |
| 2019-05-15 | 2019-05-10 | 7.734 | 4,154,012 | +14,275 | 0.03% | 32,126,863 |
| 2019-05-14 | 2019-05-09 | 7.801 | 4,139,737 | +21,412 | 0.03% | 32,294,865 |
| 2019-05-10 | 2019-05-08 | 7.902 | 4,118,325 | +160,591 | 0.03% | 32,543,272 |
| 2019-05-09 | 2019-05-07 | 8.020 | 3,957,734 | -4,758 | 0.03% | 31,740,059 |
| 2019-05-08 | 2019-05-06 | 8.053 | 3,962,492 | +17,843 | 0.03% | 31,911,459 |
| 2019-05-07 | 2019-05-03 | 8.205 | 3,944,649 | +17,844 | 0.03% | 32,364,651 |
| 2019-05-06 | 2019-05-02 | 8.238 | 3,926,805 | +60,668 | 0.03% | 32,350,289 |
| 2019-05-03 | 2019-04-30 | 8.373 | 3,866,137 | +66,615 | 0.03% | 32,370,494 |
| 2019-05-02 | 2019-04-29 | 8.507 | 3,799,522 | +59,478 | 0.03% | 32,323,786 |
| 2019-04-30 | 2019-04-26 | 8.491 | 3,740,044 | +23,791 | 0.03% | 31,754,906 |
| 2019-04-26 | 2019-04-24 | 8.558 | 3,716,253 | +5,948 | 0.03% | 31,802,832 |
| 2019-04-25 | 2019-04-23 | 8.591 | 3,710,305 | +8,327 | 0.03% | 31,876,693 |
| 2019-04-24 | 2019-04-18 | 8.474 | 3,701,978 | +24,981 | 0.03% | 31,369,465 |
| 2019-04-17 | 2019-04-15 | 8.491 | 3,676,997 | +4,758 | 0.03% | 31,219,604 |
| 2019-04-16 | 2019-04-12 | 8.591 | 3,672,239 | +1,190 | 0.03% | 31,549,653 |
| 2019-04-10 | 2019-04-08 | 8.877 | 3,671,049 | -1,190 | 0.03% | 32,588,686 |
| 2019-04-09 | 2019-04-04 | 8.760 | 3,672,239 | -4,758 | 0.03% | 32,167,063 |
| 2019-04-01 | 2019-03-28 | 8.591 | 3,676,997 | -26,170 | 0.03% | 31,590,530 |
| 2019-03-27 | 2019-03-25 | 8.541 | 3,703,167 | +30,928 | 0.03% | 31,628,584 |
| 2019-03-26 | 2019-03-22 | 8.877 | 3,672,239 | -29,739 | 0.03% | 32,599,250 |
| 2019-03-25 | 2019-03-21 | 9.062 | 3,701,978 | +5,948 | 0.03% | 33,547,900 |
| 2019-03-22 | 2019-03-20 | 9.045 | 3,696,030 | -5,948 | 0.03% | 33,431,857 |
| 2019-03-20 | 2019-03-18 | 8.793 | 3,701,978 | -3,569 | 0.03% | 32,552,044 |
| 2019-03-14 | 2019-03-12 | 8.608 | 3,705,547 | -17,843 | 0.03% | 31,898,116 |
| 2019-03-13 | 2019-03-11 | 8.507 | 3,723,390 | +17,843 | 0.03% | 31,676,106 |
| 2019-03-06 | 2019-03-04 | 8.709 | 3,705,547 | -1,189 | 0.03% | 32,271,922 |
| 2019-03-04 | 2019-02-28 | 8.726 | 3,706,736 | -2,379 | 0.03% | 32,344,598 |
| 2019-02-27 | 2019-02-25 | 8.928 | 3,709,115 | -1,190 | 0.03% | 33,113,689 |
| 2019-02-26 | 2019-02-22 | 8.944 | 3,710,305 | -2,379 | 0.03% | 33,186,694 |
| 2019-02-25 | 2019-02-21 | 8.894 | 3,712,684 | -17,843 | 0.03% | 33,020,710 |
| 2019-02-22 | 2019-02-20 | 8.894 | 3,730,527 | -2,379 | 0.03% | 33,179,406 |
| 2019-02-21 | 2019-02-19 | 8.776 | 3,732,906 | -2,380 | 0.03% | 32,761,238 |
| 2019-02-20 | 2019-02-18 | 8.760 | 3,735,286 | -39,255 | 0.03% | 32,719,324 |
| 2019-02-11 | 2019-02-04 | 8.491 | 3,774,541 | -5,948 | 0.03% | 32,047,803 |
| 2019-01-31 | 2019-01-29 | 8.373 | 3,780,489 | -2,379 | 0.03% | 31,653,378 |
| 2019-01-29 | 2019-01-25 | 8.474 | 3,782,868 | +5,948 | 0.03% | 32,054,903 |
| 2019-01-24 | 2019-01-22 | 8.339 | 3,776,920 | +35,687 | 0.03% | 31,496,493 |
| 2019-01-22 | 2019-01-18 | 8.491 | 3,741,233 | -11,896 | 0.03% | 31,765,001 |
| 2019-01-17 | 2019-01-15 | 8.423 | 3,753,129 | +11,896 | 0.03% | 31,613,600 |
| 2019-01-14 | 2019-01-10 | 8.457 | 3,741,233 | -20,223 | 0.03% | 31,639,199 |
| 2019-01-11 | 2019-01-09 | 8.457 | 3,761,456 | -5,948 | 0.03% | 31,810,223 |
| 2019-01-10 | 2019-01-08 | 8.322 | 3,767,404 | -29,739 | 0.03% | 31,353,797 |
| 2019-01-09 | 2019-01-07 | 8.255 | 3,797,143 | -3,569 | 0.03% | 31,345,932 |
| 2019-01-07 | 2019-01-03 | 8.003 | 3,800,712 | +5,948 | 0.03% | 30,416,880 |
| 2019-01-04 | 2019-01-02 | 7.784 | 3,794,764 | +10,706 | 0.03% | 29,539,865 |
| 2019-01-02 | 2018-12-27 | 8.137 | 3,784,058 | +5,948 | 0.03% | 30,792,567 |
| 2018-12-28 | 2018-12-24 | 8.154 | 3,778,110 | +1,190 | 0.03% | 30,807,686 |
| 2018-12-27 | 2018-12-20 | 8.322 | 3,776,920 | +2,379 | 0.03% | 31,432,992 |
| 2018-12-21 | 2018-12-19 | 8.474 | 3,774,541 | +47,582 | 0.03% | 31,984,342 |
| 2018-12-20 | 2018-12-18 | 8.726 | 3,726,959 | +3,569 | 0.03% | 32,521,062 |
| 2018-12-13 | 2018-12-11 | 8.894 | 3,723,390 | +11,896 | 0.03% | 33,115,929 |
| 2018-12-11 | 2018-12-07 | 8.928 | 3,711,494 | +2,379 | 0.03% | 33,134,928 |
| 2018-12-07 | 2018-12-05 | 9.331 | 3,709,115 | +5,948 | 0.03% | 34,610,353 |
| 2018-12-05 | 2018-12-03 | 9.583 | 3,703,167 | -71,374 | 0.03% | 35,488,766 |
| 2018-11-29 | 2018-11-27 | 8.961 | 3,774,541 | +2,379 | 0.03% | 33,824,711 |
| 2018-11-28 | 2018-11-26 | 8.911 | 3,772,162 | +9,516 | 0.03% | 33,613,129 |
| 2018-11-27 | 2018-11-23 | 9.045 | 3,762,646 | +2,380 | 0.03% | 34,034,422 |
| 2018-11-23 | 2018-11-21 | 9.129 | 3,760,266 | +17,843 | 0.03% | 34,328,999 |
| 2018-11-22 | 2018-11-20 | 9.314 | 3,742,423 | +5,948 | 0.03% | 34,858,234 |
| 2018-11-21 | 2018-11-19 | 9.533 | 3,736,475 | +34,497 | 0.03% | 35,619,505 |
| 2018-11-20 | 2018-11-16 | 9.550 | 3,701,978 | +29,739 | 0.03% | 35,352,889 |
| 2018-11-16 | 2018-11-14 | 9.533 | 3,672,239 | +51,151 | 0.03% | 35,007,149 |
| 2018-11-14 | 2018-11-12 | 10.020 | 3,621,088 | -15,464 | 0.03% | 36,285,080 |
| 2018-11-13 | 2018-11-09 | 9.936 | 3,636,552 | -3,569 | 0.03% | 36,134,332 |
| 2018-11-12 | 2018-11-08 | 10.172 | 3,640,121 | -1,189 | 0.03% | 37,026,609 |
| 2018-11-09 | 2018-11-07 | 10.037 | 3,641,310 | -38,066 | 0.03% | 36,548,935 |
| 2018-11-06 | 2018-11-02 | 9.785 | 3,679,376 | +29,739 | 0.03% | 36,003,100 |
| 2018-11-05 | 2018-11-01 | 9.735 | 3,649,637 | +28,549 | 0.03% | 35,528,018 |
| 2018-11-02 | 2018-10-31 | 9.651 | 3,621,088 | +1,190 | 0.03% | 34,945,698 |
| 2018-10-31 | 2018-10-29 | 9.382 | 3,619,898 | +2,379 | 0.03% | 33,960,437 |
| 2018-10-30 | 2018-10-26 | 9.348 | 3,617,519 | -5,948 | 0.03% | 33,816,477 |
| 2018-10-26 | 2018-10-24 | 9.768 | 3,623,467 | +5,948 | 0.03% | 35,395,103 |
| 2018-10-22 | 2018-10-18 | 10.020 | 3,617,519 | -5,948 | 0.03% | 36,249,317 |
| 2018-10-19 | 2018-10-16 | 10.172 | 3,623,467 | +4,758 | 0.03% | 36,857,208 |
| 2018-10-16 | 2018-10-12 | 10.020 | 3,618,709 | +1,190 | 0.03% | 36,261,241 |
| 2018-10-15 | 2018-10-11 | 10.071 | 3,617,519 | -41,635 | 0.03% | 36,431,780 |
| 2018-10-11 | 2018-10-09 | 10.458 | 3,659,154 | -5,947 | 0.03% | 38,266,066 |
| 2018-10-08 | 2018-10-04 | 10.575 | 3,665,101 | +7,137 | 0.03% | 38,759,604 |
| 2018-10-05 | 2018-10-03 | 10.861 | 3,657,964 | +8,327 | 0.03% | 39,729,645 |
| 2018-10-04 | 2018-10-02 | 10.643 | 3,649,637 | -11,896 | 0.03% | 38,841,512 |
| 2018-10-03 | 2018-09-28 | 10.659 | 3,661,533 | +8,327 | 0.03% | 39,029,677 |
| 2018-10-02 | 2018-09-27 | 10.474 | 3,653,206 | -4,758 | 0.03% | 38,265,285 |
| 2018-09-28 | 2018-09-26 | 10.542 | 3,657,964 | -22,602 | 0.03% | 38,561,126 |
| 2018-09-24 | 2018-09-20 | 10.357 | 3,680,566 | +7,138 | 0.03% | 38,118,699 |
| 2018-09-21 | 2018-09-19 | 10.374 | 3,673,428 | -7,138 | 0.03% | 38,106,533 |
| 2018-09-20 | 2018-09-18 | 10.172 | 3,680,566 | -8,327 | 0.03% | 37,438,008 |
| 2018-09-18 | 2018-09-14 | 10.037 | 3,688,893 | -2,379 | 0.03% | 37,026,540 |
| 2018-09-17 | 2018-09-13 | 9.987 | 3,691,272 | -11,895 | 0.03% | 36,864,236 |
| 2018-09-13 | 2018-09-11 | 9.824 | 3,703,167 | +65,538 | 0.03% | 36,381,690 |
| 2018-09-11 | 2018-09-07 | 9.927 | 3,637,629 | -5,843 | 0.03% | 36,111,379 |
| 2018-09-07 | 2018-09-05 | 9.688 | 3,643,472 | +5,843 | 0.03% | 35,296,330 |
| 2018-09-06 | 2018-09-04 | 9.910 | 3,637,629 | +4,674 | 0.03% | 36,049,118 |
| 2018-09-04 | 2018-08-31 | 9.996 | 3,632,955 | +2,337 | 0.03% | 36,313,704 |
| 2018-09-03 | 2018-08-30 | 10.389 | 3,630,618 | -1,169 | 0.03% | 37,719,587 |
| 2018-08-29 | 2018-08-27 | 10.287 | 3,631,787 | -17,527 | 0.03% | 37,358,766 |
| 2018-08-16 | 2018-08-14 | 10.047 | 3,649,314 | -11,685 | 0.03% | 36,664,605 |
| 2018-08-15 | 2018-08-13 | 9.944 | 3,660,999 | -2,337 | 0.03% | 36,406,038 |
| 2018-08-10 | 2018-08-08 | 10.389 | 3,663,336 | -58,426 | 0.03% | 38,059,504 |
| 2018-08-09 | 2018-08-07 | 10.064 | 3,721,762 | -5,842 | 0.03% | 37,456,190 |
| 2018-08-06 | 2018-08-02 | 9.739 | 3,727,604 | +5,842 | 0.03% | 36,302,766 |
| 2018-08-02 | 2018-07-31 | 10.252 | 3,721,762 | +35,056 | 0.03% | 38,156,901 |
| 2018-07-31 | 2018-07-27 | 10.081 | 3,686,706 | -5,843 | 0.03% | 37,166,484 |
| 2018-07-27 | 2018-07-25 | 9.859 | 3,692,549 | +29,213 | 0.03% | 36,403,776 |
| 2018-07-24 | 2018-07-20 | 9.653 | 3,663,336 | -14,022 | 0.03% | 35,363,361 |
| 2018-07-20 | 2018-07-18 | 9.431 | 3,677,358 | +11,685 | 0.03% | 34,680,487 |
| 2018-07-19 | 2018-07-17 | 9.516 | 3,665,673 | +8,179 | 0.03% | 34,883,993 |
| 2018-07-13 | 2018-07-11 | 9.876 | 3,657,494 | +17,528 | 0.03% | 36,120,779 |
| 2018-07-10 | 2018-07-06 | 9.688 | 3,639,966 | -8,180 | 0.03% | 35,262,365 |
| 2018-07-09 | 2018-07-05 | 9.739 | 3,648,146 | +8,180 | 0.03% | 35,528,932 |
| 2018-07-06 | 2018-07-04 | 9.893 | 3,639,966 | -1,169 | 0.03% | 36,009,977 |
| 2018-07-05 | 2018-07-03 | 10.064 | 3,641,135 | +11,685 | 0.03% | 36,644,752 |
| 2018-07-04 | 2018-06-29 | 10.218 | 3,629,450 | +2,337 | 0.03% | 37,086,242 |
| 2018-07-03 | 2018-06-28 | 10.030 | 3,627,113 | -2,337 | 0.03% | 36,379,471 |
| 2018-06-29 | 2018-06-27 | 9.790 | 3,629,450 | -58,425 | 0.03% | 35,533,217 |
| 2018-06-28 | 2018-06-26 | 9.756 | 3,687,875 | -4,674 | 0.03% | 35,978,970 |
| 2018-06-27 | 2018-06-25 | 9.807 | 3,692,549 | -2,337 | 0.03% | 36,214,173 |
| 2018-06-21 | 2018-06-19 | 9.979 | 3,694,886 | +1,168 | 0.03% | 36,869,502 |
| 2018-06-20 | 2018-06-15 | 10.338 | 3,693,718 | -53,751 | 0.03% | 38,185,489 |
| 2018-06-19 | 2018-06-14 | 10.475 | 3,747,469 | +7,011 | 0.03% | 39,254,292 |
| 2018-06-15 | 2018-06-13 | 10.732 | 3,740,458 | +10,517 | 0.03% | 40,141,168 |
| 2018-06-13 | 2018-06-11 | 11.340 | 3,729,941 | +42,446 | 0.03% | 42,297,184 |
| 2018-06-12 | 2018-06-08 | 11.340 | 3,687,495 | -23,105 | 0.03% | 41,815,850 |
| 2018-06-11 | 2018-06-07 | 11.409 | 3,710,600 | +1,156 | 0.03% | 42,334,823 |
| 2018-06-08 | 2018-06-06 | 11.357 | 3,709,444 | -1,156 | 0.03% | 42,128,971 |
| 2018-06-05 | 2018-06-01 | 11.219 | 3,710,600 | +2,311 | 0.03% | 41,628,172 |
| 2018-06-04 | 2018-05-31 | 11.236 | 3,708,289 | +1,155 | 0.03% | 41,666,446 |
| 2018-06-01 | 2018-05-30 | 10.872 | 3,707,134 | -2,310 | 0.03% | 40,305,668 |
| 2018-05-31 | 2018-05-29 | 11.063 | 3,709,444 | -2,311 | 0.03% | 41,037,214 |
| 2018-05-30 | 2018-05-28 | 11.149 | 3,711,755 | -11,552 | 0.03% | 41,384,085 |
| 2018-05-29 | 2018-05-25 | 10.474 | 3,723,307 | -10,397 | 0.03% | 38,998,905 |
| 2018-05-28 | 2018-05-24 | 10.803 | 3,733,704 | -5,776 | 0.03% | 40,335,985 |
| 2018-05-25 | 2018-05-23 | 10.647 | 3,739,480 | -142,091 | 0.03% | 39,815,715 |
| 2018-05-24 | 2018-05-21 | 11.149 | 3,881,571 | -2,311 | 0.03% | 43,277,443 |
| 2018-05-23 | 2018-05-18 | 11.271 | 3,883,882 | -40,432 | 0.03% | 43,773,896 |
| 2018-05-21 | 2018-05-17 | 10.595 | 3,924,314 | -24,259 | 0.03% | 41,579,893 |
| 2018-05-18 | 2018-05-16 | 10.630 | 3,948,573 | +23,104 | 0.03% | 41,973,650 |
| 2018-05-17 | 2018-05-15 | 10.647 | 3,925,469 | -31,191 | 0.03% | 41,796,013 |
| 2018-05-16 | 2018-05-14 | 10.595 | 3,956,660 | -15,018 | 0.03% | 41,922,613 |
| 2018-05-15 | 2018-05-11 | 10.440 | 3,971,678 | +18,484 | 0.03% | 41,462,887 |
| 2018-05-14 | 2018-05-10 | 10.474 | 3,953,194 | -34,657 | 0.03% | 41,406,802 |
| 2018-05-11 | 2018-05-09 | 10.301 | 3,987,851 | -49,674 | 0.03% | 41,079,399 |
| 2018-05-10 | 2018-05-08 | 9.868 | 4,037,525 | -6,931 | 0.03% | 39,843,572 |
| 2018-05-09 | 2018-05-07 | 9.886 | 4,044,456 | -16,173 | 0.03% | 39,981,991 |
| 2018-05-08 | 2018-05-04 | 9.626 | 4,060,629 | +1,155 | 0.03% | 39,087,356 |
| 2018-05-07 | 2018-05-03 | 9.695 | 4,059,474 | +58,916 | 0.03% | 39,357,362 |
| 2018-05-04 | 2018-05-02 | 9.868 | 4,000,558 | +21,949 | 0.03% | 39,478,770 |
| 2018-05-03 | 2018-04-30 | 10.024 | 3,978,609 | +42,743 | 0.03% | 39,882,100 |
| 2018-05-02 | 2018-04-27 | 9.938 | 3,935,866 | -17,328 | 0.03% | 39,112,933 |
| 2018-04-30 | 2018-04-26 | 9.730 | 3,953,194 | +20,794 | 0.03% | 38,463,840 |
| 2018-04-27 | 2018-04-25 | 9.972 | 3,932,400 | +16,173 | 0.03% | 39,214,652 |
| 2018-04-25 | 2018-04-23 | 10.076 | 3,916,227 | +65,847 | 0.03% | 39,460,177 |
| 2018-04-23 | 2018-04-19 | 10.284 | 3,850,380 | -38,122 | 0.03% | 39,596,630 |
| 2018-04-20 | 2018-04-18 | 9.730 | 3,888,502 | -13,863 | 0.03% | 37,834,398 |
| 2018-04-19 | 2018-04-17 | 9.557 | 3,902,365 | +12,707 | 0.03% | 37,293,673 |
| 2018-04-18 | 2018-04-16 | 9.678 | 3,889,658 | -61,226 | 0.03% | 37,643,623 |
| 2018-04-17 | 2018-04-13 | 9.868 | 3,950,884 | -2,310 | 0.03% | 38,988,572 |
| 2018-04-16 | 2018-04-12 | 9.851 | 3,953,194 | -21,949 | 0.03% | 38,942,927 |
| 2018-04-13 | 2018-04-11 | 9.574 | 3,975,143 | -46,209 | 0.03% | 38,058,010 |
| 2018-04-12 | 2018-04-10 | 9.228 | 4,021,352 | +82,020 | 0.03% | 37,107,995 |
| 2018-04-11 | 2018-04-09 | 9.297 | 3,939,332 | -2,310 | 0.03% | 36,623,940 |
| 2018-04-09 | 2018-04-04 | 9.193 | 3,941,642 | +1,155 | 0.03% | 36,235,970 |
| 2018-04-04 | 2018-03-29 | 9.332 | 3,940,487 | +8,087 | 0.03% | 36,771,120 |
| 2018-04-03 | 2018-03-28 | 9.505 | 3,932,400 | +35,811 | 0.03% | 37,376,465 |
| 2018-03-29 | 2018-03-27 | 9.522 | 3,896,589 | -26,570 | 0.03% | 37,103,551 |
| 2018-03-28 | 2018-03-26 | 9.435 | 3,923,159 | -19,638 | 0.03% | 37,016,948 |
| 2018-03-27 | 2018-03-23 | 9.297 | 3,942,797 | +11,552 | 0.03% | 36,656,154 |
| 2018-03-26 | 2018-03-22 | 9.574 | 3,931,245 | -10,397 | 0.03% | 37,637,731 |
| 2018-03-23 | 2018-03-21 | 9.470 | 3,941,642 | -69,313 | 0.03% | 37,327,826 |
| 2018-03-22 | 2018-03-20 | 9.245 | 4,010,955 | +5,776 | 0.03% | 37,081,495 |
| 2018-03-21 | 2018-03-19 | 9.245 | 4,005,179 | -11,552 | 0.03% | 37,028,096 |
| 2018-03-20 | 2018-03-16 | 9.210 | 4,016,731 | -2,310 | 0.03% | 36,995,813 |
| 2018-03-19 | 2018-03-15 | 9.297 | 4,019,041 | +15,017 | 0.03% | 37,364,994 |
| 2018-03-16 | 2018-03-14 | 9.332 | 4,004,024 | +21,949 | 0.03% | 37,364,023 |
| 2018-03-15 | 2018-03-13 | 9.366 | 3,982,075 | +139,781 | 0.03% | 37,297,085 |
| 2018-03-14 | 2018-03-12 | 9.401 | 3,842,294 | -40,432 | 0.03% | 36,120,904 |
| 2018-03-13 | 2018-03-09 | 9.262 | 3,882,726 | +164,040 | 0.03% | 35,963,232 |
| 2018-03-12 | 2018-03-08 | 9.280 | 3,718,686 | -2,311 | 0.03% | 34,508,215 |
| 2018-03-09 | 2018-03-07 | 9.124 | 3,720,997 | +75,089 | 0.03% | 33,949,871 |
| 2018-03-08 | 2018-03-06 | 9.314 | 3,645,908 | -39,277 | 0.03% | 33,959,100 |
| 2018-03-07 | 2018-03-05 | 9.072 | 3,685,185 | +25,415 | 0.03% | 33,431,724 |
| 2018-03-06 | 2018-03-02 | 9.262 | 3,659,770 | +9,241 | 0.03% | 33,898,132 |
| 2018-03-05 | 2018-03-01 | 9.453 | 3,650,529 | +25,415 | 0.03% | 34,507,750 |
| 2018-03-02 | 2018-02-28 | 9.574 | 3,625,114 | +17,328 | 0.03% | 34,706,833 |
| 2018-03-01 | 2018-02-27 | 9.730 | 3,607,786 | +3,466 | 0.03% | 35,103,084 |
| 2018-02-28 | 2018-02-26 | 9.730 | 3,604,320 | -20,794 | 0.03% | 35,069,361 |
| 2018-02-27 | 2018-02-23 | 9.643 | 3,625,114 | -6,931 | 0.03% | 34,957,877 |
| 2018-02-26 | 2018-02-22 | 9.487 | 3,632,045 | +20,794 | 0.03% | 34,458,786 |
| 2018-02-23 | 2018-02-21 | 9.643 | 3,611,251 | -39,278 | 0.03% | 34,824,193 |
| 2018-02-22 | 2018-02-20 | 9.384 | 3,650,529 | +24,260 | 0.03% | 34,254,945 |
| 2018-02-21 | 2018-02-15 | 9.435 | 3,626,269 | -42,743 | 0.03% | 34,215,643 |
| 2018-02-20 | 2018-02-13 | 9.193 | 3,669,012 | +13,863 | 0.03% | 33,729,651 |
| 2018-02-14 | 2018-02-12 | 9.158 | 3,655,149 | +16,172 | 0.03% | 33,475,645 |
| 2018-02-13 | 2018-02-09 | 9.314 | 3,638,977 | -17,328 | 0.03% | 33,894,543 |
| 2018-02-12 | 2018-02-08 | 9.643 | 3,656,305 | +11,552 | 0.03% | 35,258,660 |
| 2018-02-09 | 2018-02-07 | 9.799 | 3,644,753 | +53,140 | 0.03% | 35,715,170 |
| 2018-02-08 | 2018-02-06 | 10.059 | 3,591,613 | +64,692 | 0.03% | 36,127,163 |
| 2018-02-07 | 2018-02-05 | 10.682 | 3,526,921 | -4,621 | 0.03% | 37,674,638 |
| 2018-02-06 | 2018-02-02 | 10.959 | 3,531,542 | -5,776 | 0.03% | 38,702,256 |
| 2018-02-05 | 2018-02-01 | 10.561 | 3,537,318 | -50,829 | 0.03% | 37,357,012 |
| 2018-02-02 | 2018-01-31 | 10.734 | 3,588,147 | +58,916 | 0.03% | 38,515,018 |
| 2018-02-01 | 2018-01-30 | 10.821 | 3,529,231 | +164,040 | 0.03% | 38,188,121 |
| 2018-01-31 | 2018-01-29 | 11.219 | 3,365,191 | +5,776 | 0.03% | 37,753,126 |
| 2018-01-30 | 2018-01-26 | 11.046 | 3,359,415 | +26,570 | 0.03% | 37,106,717 |
| 2018-01-29 | 2018-01-25 | 10.994 | 3,332,845 | -68,158 | 0.03% | 36,640,132 |
| 2018-01-26 | 2018-01-24 | 10.751 | 3,401,003 | -121,297 | 0.03% | 36,565,103 |
| 2018-01-25 | 2018-01-23 | 10.215 | 3,522,300 | +1,155 | 0.03% | 35,978,789 |
| 2018-01-24 | 2018-01-22 | 10.163 | 3,521,145 | -9,242 | 0.03% | 35,784,109 |
| 2018-01-19 | 2018-01-17 | 10.076 | 3,530,387 | -1,155 | 0.03% | 35,572,427 |
| 2018-01-18 | 2018-01-16 | 10.215 | 3,531,542 | -3,465 | 0.03% | 36,073,192 |
| 2018-01-17 | 2018-01-15 | 10.232 | 3,535,007 | -17,329 | 0.03% | 36,169,787 |
| 2018-01-16 | 2018-01-12 | 10.267 | 3,552,336 | -160,574 | 0.03% | 36,470,097 |
| 2018-01-15 | 2018-01-11 | 10.180 | 3,712,910 | -31,191 | 0.03% | 37,797,227 |
| 2018-01-12 | 2018-01-10 | 10.076 | 3,744,101 | -12,707 | 0.03% | 37,725,824 |
| 2018-01-11 | 2018-01-09 | 10.007 | 3,756,808 | +2,310 | 0.03% | 37,593,696 |
| 2018-01-10 | 2018-01-08 | 9.972 | 3,754,498 | +3,466 | 0.03% | 37,440,579 |
| 2018-01-09 | 2018-01-05 | 10.041 | 3,751,032 | -4,621 | 0.03% | 37,665,779 |
| 2018-01-08 | 2018-01-04 | 10.007 | 3,755,653 | -19,639 | 0.03% | 37,582,139 |
| 2018-01-05 | 2018-01-03 | 9.522 | 3,775,292 | +25,415 | 0.03% | 35,948,554 |
| 2018-01-04 | 2018-01-02 | 9.661 | 3,749,877 | +15,018 | 0.03% | 36,225,919 |
| 2018-01-03 | 2017-12-29 | 9.435 | 3,734,859 | -11,552 | 0.03% | 35,240,244 |
| 2018-01-02 | 2017-12-28 | 9.487 | 3,746,411 | +11,552 | 0.03% | 35,543,826 |
| 2017-12-29 | 2017-12-27 | 9.557 | 3,734,859 | -3,466 | 0.03% | 35,692,871 |
| 2017-12-28 | 2017-12-22 | 9.505 | 3,738,325 | -5,776 | 0.03% | 35,531,831 |
| 2017-12-27 | 2017-12-21 | 9.418 | 3,744,101 | +20,794 | 0.03% | 35,262,626 |
| 2017-12-22 | 2017-12-20 | 9.366 | 3,723,307 | -1,155 | 0.03% | 34,873,401 |
| 2017-12-19 | 2017-12-15 | 9.280 | 3,724,462 | +2,310 | 0.03% | 34,561,814 |
| 2017-12-15 | 2017-12-13 | 9.366 | 3,722,152 | -499,295 | 0.03% | 34,862,583 |
| 2017-12-14 | 2017-12-12 | 9.020 | 4,221,447 | -45,054 | 0.03% | 38,077,397 |
| 2017-12-13 | 2017-12-11 | 8.916 | 4,266,501 | +10,397 | 0.04% | 38,040,592 |
| 2017-12-11 | 2017-12-07 | 8.916 | 4,256,104 | -6,931 | 0.03% | 37,947,892 |
| 2017-12-07 | 2017-12-05 | 9.193 | 4,263,035 | +2,311 | 0.03% | 39,190,573 |
| 2017-12-06 | 2017-12-04 | 9.210 | 4,260,724 | -18,484 | 0.03% | 39,243,093 |
| 2017-12-04 | 2017-11-30 | 9.089 | 4,279,208 | +2,311 | 0.04% | 38,894,742 |
| 2017-12-01 | 2017-11-29 | 9.072 | 4,276,897 | +3,465 | 0.04% | 38,799,691 |
| 2017-11-30 | 2017-11-28 | 9.141 | 4,273,432 | -1,155 | 0.04% | 39,064,198 |
| 2017-11-29 | 2017-11-27 | 9.262 | 4,274,587 | -9,242 | 0.04% | 39,592,793 |
| 2017-11-27 | 2017-11-23 | 9.176 | 4,283,829 | -3,465 | 0.04% | 39,307,569 |
| 2017-11-24 | 2017-11-22 | 9.158 | 4,287,294 | +3,465 | 0.04% | 39,265,138 |
| 2017-11-23 | 2017-11-21 | 8.985 | 4,283,829 | -30,035 | 0.04% | 38,491,752 |
| 2017-11-21 | 2017-11-17 | 9.003 | 4,313,864 | +2,310 | 0.04% | 38,836,312 |
| 2017-11-20 | 2017-11-16 | 9.072 | 4,311,554 | -8,086 | 0.04% | 39,114,097 |
| 2017-11-17 | 2017-11-15 | 9.089 | 4,319,640 | -6,932 | 0.04% | 39,262,238 |
| 2017-11-16 | 2017-11-14 | 9.384 | 4,326,572 | +11,553 | 0.04% | 40,598,633 |
| 2017-11-13 | 2017-11-09 | 9.626 | 4,315,019 | -9,242 | 0.04% | 41,536,098 |
| 2017-11-10 | 2017-11-08 | 9.539 | 4,324,261 | -8,087 | 0.04% | 41,250,735 |
| 2017-11-09 | 2017-11-07 | 9.661 | 4,332,348 | +31,191 | 0.04% | 41,852,916 |
| 2017-11-07 | 2017-11-03 | 9.141 | 4,301,157 | -13,862 | 0.04% | 39,317,637 |
| 2017-11-06 | 2017-11-02 | 9.176 | 4,315,019 | -122,453 | 0.04% | 39,593,762 |
| 2017-11-03 | 2017-11-01 | 8.847 | 4,437,472 | -2,310 | 0.04% | 39,257,688 |
| 2017-11-02 | 2017-10-31 | 8.812 | 4,439,782 | -51,985 | 0.04% | 39,124,394 |
| 2017-11-01 | 2017-10-30 | 8.812 | 4,491,767 | -107,435 | 0.04% | 39,582,498 |
| 2017-10-31 | 2017-10-27 | 8.622 | 4,599,202 | +57,761 | 0.04% | 39,653,362 |
| 2017-10-25 | 2017-10-23 | 8.604 | 4,541,441 | -5,776 | 0.04% | 39,076,734 |
| 2017-10-23 | 2017-10-19 | 8.639 | 4,547,217 | +99,348 | 0.04% | 39,283,884 |
| 2017-10-20 | 2017-10-18 | 8.743 | 4,447,869 | -1,155 | 0.04% | 38,887,637 |
| 2017-10-19 | 2017-10-17 | 8.743 | 4,449,024 | -114,070 | 0.04% | 38,897,735 |
| 2017-10-18 | 2017-10-16 | 8.726 | 4,563,094 | -30,036 | 0.04% | 39,816,047 |
| 2017-10-17 | 2017-10-13 | 8.639 | 4,593,130 | +1,155 | 0.04% | 39,680,531 |
| 2017-10-13 | 2017-10-11 | 8.708 | 4,591,975 | +8,087 | 0.04% | 39,988,553 |
| 2017-10-12 | 2017-10-10 | 8.656 | 4,583,888 | -13,863 | 0.04% | 39,680,048 |
| 2017-10-11 | 2017-10-09 | 8.656 | 4,597,751 | +4,621 | 0.04% | 39,800,052 |
| 2017-10-09 | 2017-10-04 | 8.691 | 4,593,130 | -15,018 | 0.04% | 39,919,091 |
| 2017-10-06 | 2017-10-03 | 8.639 | 4,608,148 | -107,434 | 0.04% | 39,810,273 |
| 2017-10-04 | 2017-09-29 | 8.570 | 4,715,582 | +1,155 | 0.04% | 40,411,846 |
| 2017-10-03 | 2017-09-28 | 8.501 | 4,714,427 | -5,776 | 0.04% | 40,075,468 |
| 2017-09-28 | 2017-09-26 | 8.656 | 4,720,203 | -77,399 | 0.04% | 40,860,048 |
| 2017-09-27 | 2017-09-25 | 8.362 | 4,797,602 | +3,465 | 0.04% | 40,118,024 |
| 2017-09-26 | 2017-09-22 | 8.449 | 4,794,137 | +10,397 | 0.04% | 40,504,050 |
| 2017-09-22 | 2017-09-20 | 8.501 | 4,783,740 | +9,242 | 0.04% | 40,664,670 |
| 2017-09-21 | 2017-09-19 | 8.535 | 4,774,498 | +8,086 | 0.04% | 40,751,428 |
| 2017-09-19 | 2017-09-15 | 8.570 | 4,766,412 | -16,173 | 0.04% | 40,847,452 |
| 2017-09-18 | 2017-09-14 | 8.604 | 4,782,585 | +100,504 | 0.04% | 41,151,652 |
| 2017-09-13 | 2017-09-11 | 8.656 | 4,682,081 | +6,931 | 0.04% | 40,530,048 |
| 2017-09-12 | 2017-09-08 | 8.674 | 4,675,150 | -36,967 | 0.04% | 40,550,991 |
| 2017-09-08 | 2017-09-06 | 8.834 | 4,712,117 | -8,086 | 0.04% | 41,626,703 |
| 2017-09-07 | 2017-09-05 | 8.852 | 4,720,203 | +83,188 | 0.04% | 41,781,198 |
| 2017-09-06 | 2017-09-04 | 8.887 | 4,637,015 | -15,911 | 0.04% | 41,208,054 |
| 2017-09-05 | 2017-09-01 | 8.904 | 4,652,926 | -3,409 | 0.04% | 41,431,331 |
| 2017-09-01 | 2017-08-30 | 8.834 | 4,656,335 | -6,820 | 0.04% | 41,133,926 |
| 2017-08-30 | 2017-08-28 | 8.799 | 4,663,155 | +12,502 | 0.04% | 41,030,054 |
| 2017-08-29 | 2017-08-25 | 8.799 | 4,650,653 | -280,721 | 0.04% | 40,920,051 |
| 2017-08-28 | 2017-08-24 | 8.482 | 4,931,374 | -3,409 | 0.04% | 41,828,010 |
| 2017-08-25 | 2017-08-22 | 8.552 | 4,934,783 | +1,136 | 0.04% | 42,204,286 |
| 2017-08-24 | 2017-08-21 | 8.552 | 4,933,647 | -36,368 | 0.04% | 42,194,570 |
| 2017-08-22 | 2017-08-18 | 8.429 | 4,970,015 | +195,481 | 0.04% | 41,893,384 |
| 2017-08-21 | 2017-08-17 | 8.482 | 4,774,534 | +95,468 | 0.04% | 40,497,690 |
| 2017-08-17 | 2017-08-15 | 8.552 | 4,679,066 | +204,574 | 0.04% | 40,017,289 |
| 2017-08-15 | 2017-08-11 | 8.676 | 4,474,492 | +28,413 | 0.04% | 38,818,869 |
| 2017-08-14 | 2017-08-10 | 8.781 | 4,446,079 | -4,546 | 0.04% | 39,041,810 |
| 2017-08-10 | 2017-08-08 | 8.869 | 4,450,625 | +147,748 | 0.04% | 39,473,330 |
| 2017-08-09 | 2017-08-07 | 8.834 | 4,302,877 | -2,273 | 0.04% | 38,011,489 |
| 2017-08-08 | 2017-08-04 | 8.834 | 4,305,150 | +2,273 | 0.04% | 38,031,568 |
| 2017-08-07 | 2017-08-03 | 8.816 | 4,302,877 | +45,461 | 0.04% | 37,935,768 |
| 2017-08-01 | 2017-07-28 | 8.852 | 4,257,416 | +55,689 | 0.04% | 37,684,807 |
| 2017-07-31 | 2017-07-27 | 8.922 | 4,201,727 | -38,641 | 0.04% | 37,487,633 |
| 2017-07-28 | 2017-07-26 | 8.887 | 4,240,368 | +32,959 | 0.04% | 37,683,146 |
| 2017-07-25 | 2017-07-21 | 8.640 | 4,207,409 | +17,047 | 0.04% | 36,353,686 |
| 2017-07-21 | 2017-07-19 | 8.711 | 4,190,362 | -1,136 | 0.03% | 36,501,354 |
| 2017-07-19 | 2017-07-17 | 8.588 | 4,191,498 | -3,410 | 0.03% | 35,994,928 |
| 2017-07-17 | 2017-07-13 | 8.500 | 4,194,908 | -6,819 | 0.03% | 35,655,112 |
| 2017-07-14 | 2017-07-12 | 8.429 | 4,201,727 | +5,683 | 0.04% | 35,417,310 |
| 2017-07-13 | 2017-07-11 | 8.412 | 4,196,044 | -9,092 | 0.03% | 35,295,567 |
| 2017-07-12 | 2017-07-10 | 8.394 | 4,205,136 | +19,321 | 0.04% | 35,298,045 |
| 2017-07-11 | 2017-07-07 | 8.517 | 4,185,815 | +6,819 | 0.03% | 35,651,485 |
| 2017-07-10 | 2017-07-06 | 8.588 | 4,178,996 | +2,273 | 0.03% | 35,887,566 |
| 2017-07-07 | 2017-07-05 | 8.693 | 4,176,723 | -5,683 | 0.03% | 36,309,047 |
| 2017-07-06 | 2017-07-04 | 8.623 | 4,182,406 | +60,236 | 0.03% | 36,064,050 |
| 2017-07-05 | 2017-07-03 | 8.394 | 4,122,170 | +3,409 | 0.03% | 34,601,626 |
| 2017-07-04 | 2017-06-30 | 8.412 | 4,118,761 | -5,682 | 0.03% | 34,645,491 |
| 2017-06-29 | 2017-06-27 | 8.500 | 4,124,443 | +34,095 | 0.03% | 35,056,186 |
| 2017-06-28 | 2017-06-26 | 8.570 | 4,090,348 | +9,093 | 0.03% | 35,054,312 |
| 2017-06-27 | 2017-06-23 | 8.535 | 4,081,255 | +5,682 | 0.03% | 34,832,745 |
| 2017-06-26 | 2017-06-22 | 8.517 | 4,075,573 | +13,638 | 0.03% | 34,712,530 |
| 2017-06-23 | 2017-06-21 | 8.552 | 4,061,935 | +7,956 | 0.03% | 34,739,332 |
| 2017-06-22 | 2017-06-20 | 8.658 | 4,053,979 | -105,696 | 0.03% | 35,099,330 |
| 2017-06-19 | 2017-06-15 | 8.728 | 4,159,675 | +2,273 | 0.03% | 36,307,246 |
| 2017-06-16 | 2017-06-14 | 8.834 | 4,157,402 | +5,682 | 0.03% | 36,726,367 |
| 2017-06-15 | 2017-06-13 | 9.005 | 4,151,720 | -5,682 | 0.03% | 37,387,650 |
| 2017-06-14 | 2017-06-12 | 8.970 | 4,157,402 | +67,079 | 0.03% | 37,290,545 |
| 2017-06-13 | 2017-06-09 | 9.059 | 4,090,323 | +2,243 | 0.03% | 37,053,569 |
| 2017-06-12 | 2017-06-08 | 9.095 | 4,088,080 | +1,121 | 0.03% | 37,179,050 |
| 2017-06-08 | 2017-06-06 | 9.148 | 4,086,959 | -2,243 | 0.03% | 37,387,496 |
| 2017-06-07 | 2017-06-05 | 9.201 | 4,089,202 | +2,243 | 0.03% | 37,626,775 |
| 2017-06-06 | 2017-06-02 | 9.219 | 4,086,959 | +17,945 | 0.03% | 37,679,016 |
| 2017-06-05 | 2017-06-01 | 9.219 | 4,069,014 | +50,470 | 0.03% | 37,513,575 |
| 2017-05-31 | 2017-05-26 | 9.433 | 4,018,544 | +8,973 | 0.03% | 37,908,197 |
| 2017-05-25 | 2017-05-23 | 9.505 | 4,009,571 | -1,122 | 0.03% | 38,109,552 |
| 2017-05-24 | 2017-05-22 | 9.487 | 4,010,693 | +1,122 | 0.03% | 38,048,696 |
| 2017-05-22 | 2017-05-18 | 9.469 | 4,009,571 | -8,748 | 0.03% | 37,966,552 |
| 2017-05-18 | 2017-05-16 | 9.522 | 4,018,319 | -1,122 | 0.03% | 38,264,355 |
| 2017-05-17 | 2017-05-15 | 9.487 | 4,019,441 | +32,525 | 0.03% | 38,131,687 |
| 2017-05-16 | 2017-05-12 | 9.469 | 3,986,916 | +1,122 | 0.03% | 37,752,032 |
| 2017-05-12 | 2017-05-10 | 9.433 | 3,985,794 | -180,427 | 0.03% | 37,599,256 |
| 2017-05-10 | 2017-05-08 | 9.362 | 4,166,221 | +1,121 | 0.04% | 39,004,107 |
| 2017-05-09 | 2017-05-05 | 9.344 | 4,165,100 | +16,824 | 0.04% | 38,919,339 |
| 2017-05-08 | 2017-05-04 | 9.576 | 4,148,276 | +4,486 | 0.04% | 39,723,788 |
| 2017-05-05 | 2017-05-02 | 9.719 | 4,143,790 | +10,094 | 0.04% | 40,271,979 |
| 2017-04-28 | 2017-04-26 | 9.843 | 4,133,696 | +13,459 | 0.03% | 40,689,874 |
| 2017-04-21 | 2017-04-19 | 9.915 | 4,120,237 | +2,243 | 0.03% | 40,851,285 |
| 2017-04-19 | 2017-04-13 | 10.147 | 4,117,994 | +1,121 | 0.03% | 41,783,682 |
| 2017-04-18 | 2017-04-12 | 10.129 | 4,116,873 | +3,365 | 0.03% | 41,698,894 |
| 2017-04-13 | 2017-04-11 | 10.129 | 4,113,508 | +3,365 | 0.03% | 41,664,811 |
| 2017-04-12 | 2017-04-10 | 10.289 | 4,110,143 | -5,608 | 0.03% | 42,290,369 |
| 2017-04-11 | 2017-04-07 | 10.307 | 4,115,751 | +5,608 | 0.03% | 42,421,465 |
| 2017-04-10 | 2017-04-06 | 10.075 | 4,110,143 | +28,039 | 0.03% | 41,410,847 |
| 2017-04-07 | 2017-04-05 | 10.164 | 4,082,104 | +16,823 | 0.03% | 41,492,314 |
| 2017-04-05 | 2017-03-31 | 10.147 | 4,065,281 | +3,365 | 0.03% | 41,248,824 |
| 2017-03-30 | 2017-03-28 | 10.289 | 4,061,916 | -151,411 | 0.03% | 41,794,149 |
| 2017-03-28 | 2017-03-24 | 10.307 | 4,213,327 | -2,243 | 0.04% | 43,427,191 |
| 2017-03-27 | 2017-03-23 | 10.325 | 4,215,570 | +4,487 | 0.04% | 43,525,483 |
| 2017-03-24 | 2017-03-22 | 10.325 | 4,211,083 | +5,607 | 0.04% | 43,479,155 |
| 2017-03-23 | 2017-03-21 | 10.521 | 4,205,476 | +45,984 | 0.04% | 44,246,192 |
| 2017-03-20 | 2017-03-16 | 10.414 | 4,159,492 | -5,608 | 0.04% | 43,317,349 |
| 2017-03-17 | 2017-03-15 | 10.093 | 4,165,100 | -2,243 | 0.04% | 42,038,827 |
| 2017-03-16 | 2017-03-14 | 10.147 | 4,167,343 | +2,243 | 0.04% | 42,284,407 |
| 2017-03-15 | 2017-03-13 | 10.164 | 4,165,100 | +1,122 | 0.04% | 42,335,922 |
| 2017-03-14 | 2017-03-10 | 10.129 | 4,163,978 | +5,608 | 0.04% | 42,176,010 |
| 2017-03-13 | 2017-03-09 | 10.271 | 4,158,370 | +37,011 | 0.04% | 42,712,436 |
| 2017-03-08 | 2017-03-06 | 10.485 | 4,121,359 | +38,133 | 0.03% | 43,214,203 |
| 2017-03-07 | 2017-03-03 | 10.432 | 4,083,226 | +2,243 | 0.03% | 42,595,921 |
| 2017-03-06 | 2017-03-02 | 10.450 | 4,080,983 | +19,067 | 0.03% | 42,645,296 |
| 2017-03-03 | 2017-03-01 | 10.396 | 4,061,916 | +35,889 | 0.03% | 42,228,750 |
| 2017-03-02 | 2017-02-28 | 10.539 | 4,026,027 | +7,851 | 0.03% | 42,429,987 |
| 2017-03-01 | 2017-02-27 | 10.735 | 4,018,176 | +7,851 | 0.03% | 43,135,435 |
| 2017-02-28 | 2017-02-24 | 10.896 | 4,010,325 | -14,580 | 0.03% | 43,694,775 |
| 2017-02-27 | 2017-02-23 | 10.896 | 4,024,905 | +3,365 | 0.03% | 43,853,633 |
| 2017-02-24 | 2017-02-22 | 11.074 | 4,021,540 | -4,487 | 0.03% | 44,534,104 |
| 2017-02-23 | 2017-02-21 | 10.949 | 4,026,027 | -1,121 | 0.03% | 44,081,238 |
| 2017-02-22 | 2017-02-20 | 10.896 | 4,027,148 | -2,243 | 0.03% | 43,878,071 |
| 2017-02-21 | 2017-02-17 | 10.771 | 4,029,391 | +2,243 | 0.03% | 43,399,535 |
| 2017-02-20 | 2017-02-16 | 10.753 | 4,027,148 | -524,889 | 0.03% | 43,303,563 |
| 2017-02-17 | 2017-02-15 | 10.878 | 4,552,037 | +1,122 | 0.04% | 49,515,863 |
| 2017-02-16 | 2017-02-14 | 10.949 | 4,550,915 | -32,525 | 0.04% | 49,828,272 |
| 2017-02-15 | 2017-02-13 | 11.003 | 4,583,440 | +10,094 | 0.04% | 50,429,591 |
| 2017-02-14 | 2017-02-10 | 10.913 | 4,573,346 | -2,243 | 0.04% | 49,910,763 |
| 2017-02-13 | 2017-02-09 | 10.699 | 4,575,589 | +56,077 | 0.04% | 48,956,120 |
| 2017-02-10 | 2017-02-08 | 10.771 | 4,519,512 | +1,122 | 0.04% | 48,678,503 |
| 2017-02-09 | 2017-02-07 | 10.789 | 4,518,390 | +12,337 | 0.04% | 48,746,992 |
| 2017-02-08 | 2017-02-06 | 10.824 | 4,506,053 | +14,580 | 0.04% | 48,774,600 |
| 2017-02-07 | 2017-02-03 | 10.771 | 4,491,473 | +31,404 | 0.04% | 48,376,502 |
| 2017-02-06 | 2017-02-02 | 10.860 | 4,460,069 | +11,216 | 0.04% | 48,435,925 |
| 2017-02-03 | 2017-02-01 | 10.931 | 4,448,853 | +98,697 | 0.04% | 48,631,455 |
| 2017-02-02 | 2017-01-27 | 11.092 | 4,350,156 | +10,094 | 0.04% | 48,250,736 |
| 2017-02-01 | 2017-01-25 | 11.145 | 4,340,062 | +5,607 | 0.04% | 48,370,957 |
| 2017-01-26 | 2017-01-24 | 11.020 | 4,334,455 | -58,321 | 0.04% | 47,767,411 |
| 2017-01-25 | 2017-01-23 | 10.842 | 4,392,776 | -2,660 | 0.04% | 47,626,796 |
| 2017-01-24 | 2017-01-20 | 10.931 | 4,395,436 | +10,094 | 0.04% | 48,047,541 |
| 2017-01-23 | 2017-01-19 | 11.127 | 4,385,342 | -2,243 | 0.04% | 48,797,412 |
| 2017-01-20 | 2017-01-18 | 11.270 | 4,387,585 | -7,851 | 0.04% | 49,448,298 |
| 2017-01-19 | 2017-01-17 | 11.127 | 4,395,436 | -5,608 | 0.04% | 48,909,732 |
| 2017-01-17 | 2017-01-13 | 11.199 | 4,401,044 | -95,332 | 0.04% | 49,286,058 |
| 2017-01-16 | 2017-01-12 | 10.913 | 4,496,376 | -6,729 | 0.04% | 49,070,759 |
| 2017-01-13 | 2017-01-11 | 11.003 | 4,503,105 | -93,090 | 0.04% | 49,545,700 |
| 2017-01-12 | 2017-01-10 | 11.020 | 4,596,195 | +3,365 | 0.04% | 50,651,890 |
| 2017-01-11 | 2017-01-09 | 11.020 | 4,592,830 | -14,580 | 0.04% | 50,614,806 |
| 2017-01-10 | 2017-01-06 | 10.771 | 4,607,410 | -2,243 | 0.04% | 49,625,230 |
| 2017-01-09 | 2017-01-05 | 10.646 | 4,609,653 | -8,973 | 0.04% | 49,073,982 |
| 2017-01-06 | 2017-01-04 | 10.218 | 4,618,626 | -14,997 | 0.04% | 47,192,844 |
| 2017-01-03 | 2016-12-29 | 10.307 | 4,633,623 | +3,364 | 0.04% | 47,759,224 |
| 2016-12-29 | 2016-12-23 | 10.361 | 4,630,259 | -13,458 | 0.04% | 47,972,257 |
| 2016-12-28 | 2016-12-22 | 10.378 | 4,643,717 | -30,282 | 0.04% | 48,194,498 |
| 2016-12-23 | 2016-12-21 | 10.610 | 4,673,999 | -5,608 | 0.04% | 49,592,307 |
| 2016-12-21 | 2016-12-19 | 10.557 | 4,679,607 | -8,973 | 0.04% | 49,401,464 |
| 2016-12-19 | 2016-12-15 | 10.539 | 4,688,580 | +17,945 | 0.04% | 49,412,581 |
| 2016-12-16 | 2016-12-14 | 10.735 | 4,670,635 | -828,830 | 0.04% | 50,139,633 |
| 2016-12-15 | 2016-12-13 | 10.271 | 5,499,465 | +668,448 | 0.05% | 56,487,409 |
| 2016-12-14 | 2016-12-12 | 9.754 | 4,831,017 | -10,094 | 0.04% | 47,123,184 |
| 2016-12-13 | 2016-12-09 | 9.701 | 4,841,111 | +5,608 | 0.04% | 46,962,658 |
| 2016-12-12 | 2016-12-08 | 9.826 | 4,835,503 | +95,332 | 0.04% | 47,511,855 |
| 2016-12-08 | 2016-12-06 | 9.843 | 4,740,171 | -4,486 | 0.04% | 46,659,687 |
| 2016-12-07 | 2016-12-05 | 9.754 | 4,744,657 | -22,431 | 0.04% | 46,280,802 |
| 2016-12-06 | 2016-12-02 | 9.790 | 4,767,088 | -126,736 | 0.04% | 46,669,618 |
| 2016-12-05 | 2016-12-01 | 9.843 | 4,893,824 | -7,851 | 0.04% | 48,172,164 |
| 2016-12-02 | 2016-11-30 | 9.398 | 4,901,675 | +17,945 | 0.04% | 46,064,234 |
| 2016-12-01 | 2016-11-29 | 9.522 | 4,883,730 | -1,122 | 0.04% | 46,505,213 |
| 2016-11-29 | 2016-11-25 | 9.558 | 4,884,852 | +40,376 | 0.04% | 46,690,114 |
| 2016-11-28 | 2016-11-24 | 9.540 | 4,844,476 | -61,686 | 0.04% | 46,217,806 |
| 2016-11-25 | 2016-11-23 | 9.612 | 4,906,162 | -95,332 | 0.04% | 47,156,263 |
| 2016-11-24 | 2016-11-22 | 9.629 | 5,001,494 | +111,034 | 0.04% | 48,161,748 |
| 2016-11-23 | 2016-11-21 | 9.273 | 4,890,460 | -1,121 | 0.04% | 45,348,381 |
| 2016-11-22 | 2016-11-18 | 9.237 | 4,891,581 | +50,470 | 0.04% | 45,184,319 |
| 2016-11-21 | 2016-11-17 | 9.237 | 4,841,111 | +5,608 | 0.04% | 44,718,119 |
| 2016-11-18 | 2016-11-16 | 9.291 | 4,835,503 | +4,486 | 0.04% | 44,925,003 |
| 2016-11-17 | 2016-11-15 | 9.201 | 4,831,017 | -7,851 | 0.04% | 44,452,583 |
| 2016-11-16 | 2016-11-14 | 9.148 | 4,838,868 | +42,619 | 0.04% | 44,265,958 |
| 2016-11-15 | 2016-11-11 | 9.255 | 4,796,249 | +45,984 | 0.04% | 44,389,250 |
| 2016-11-14 | 2016-11-10 | 9.398 | 4,750,265 | +4,486 | 0.04% | 44,641,336 |
| 2016-11-11 | 2016-11-09 | 9.273 | 4,745,779 | +68,415 | 0.04% | 44,006,779 |
| 2016-11-08 | 2016-11-04 | 9.451 | 4,677,364 | -5,608 | 0.04% | 44,206,463 |
| 2016-11-07 | 2016-11-03 | 9.380 | 4,682,972 | -5,608 | 0.04% | 43,925,431 |
| 2016-11-02 | 2016-10-31 | 9.522 | 4,688,580 | -1,121 | 0.04% | 44,646,901 |
| 2016-11-01 | 2016-10-28 | 9.594 | 4,689,701 | -10,094 | 0.04% | 44,992,089 |
| 2016-10-31 | 2016-10-27 | 9.647 | 4,699,795 | +5,608 | 0.04% | 45,340,354 |
| 2016-10-27 | 2016-10-25 | 10.057 | 4,694,187 | +31,403 | 0.04% | 47,211,546 |
| 2016-10-26 | 2016-10-24 | 10.147 | 4,662,784 | -115,520 | 0.04% | 47,311,454 |
| 2016-10-25 | 2016-10-20 | 9.879 | 4,778,304 | -8,973 | 0.04% | 47,205,464 |
| 2016-10-24 | 2016-10-19 | 9.594 | 4,787,277 | +2,244 | 0.04% | 45,928,215 |
| 2016-10-20 | 2016-10-18 | 9.612 | 4,785,033 | -17,945 | 0.04% | 45,992,015 |
| 2016-10-19 | 2016-10-17 | 9.469 | 4,802,978 | -6,730 | 0.04% | 45,479,308 |
| 2016-10-18 | 2016-10-14 | 9.558 | 4,809,708 | -5,607 | 0.04% | 45,971,876 |
| 2016-10-17 | 2016-10-13 | 9.487 | 4,815,315 | +12,337 | 0.04% | 45,681,995 |
| 2016-10-14 | 2016-10-12 | 9.754 | 4,802,978 | -58,321 | 0.04% | 46,849,683 |
| 2016-10-13 | 2016-10-11 | 9.897 | 4,861,299 | +134,587 | 0.04% | 48,112,071 |
| 2016-10-12 | 2016-10-07 | 9.843 | 4,726,712 | -15,702 | 0.04% | 46,527,203 |
| 2016-10-11 | 2016-10-06 | 9.933 | 4,742,414 | +47,105 | 0.04% | 47,104,608 |
| 2016-10-07 | 2016-10-05 | 9.540 | 4,695,309 | -19,066 | 0.04% | 44,794,706 |
| 2016-10-06 | 2016-10-04 | 9.255 | 4,714,375 | -74,023 | 0.04% | 43,631,507 |
| 2016-10-05 | 2016-10-03 | 9.130 | 4,788,398 | -17,945 | 0.04% | 43,718,870 |
| 2016-10-04 | 2016-09-30 | 9.077 | 4,806,343 | +68,415 | 0.04% | 43,625,586 |
| 2016-10-03 | 2016-09-29 | 9.148 | 4,737,928 | -81,874 | 0.04% | 43,342,559 |
| 2016-09-30 | 2016-09-28 | 8.881 | 4,819,802 | +4,487 | 0.04% | 42,802,316 |
| 2016-09-29 | 2016-09-27 | 8.916 | 4,815,315 | -41,498 | 0.04% | 42,934,206 |
| 2016-09-28 | 2016-09-26 | 8.881 | 4,856,813 | +41,498 | 0.04% | 43,130,993 |
| 2016-09-27 | 2016-09-23 | 9.023 | 4,815,315 | +5,607 | 0.04% | 43,449,417 |
| 2016-09-26 | 2016-09-22 | 8.970 | 4,809,708 | -84,116 | 0.04% | 43,141,518 |
| 2016-09-23 | 2016-09-21 | 8.916 | 4,893,824 | +21,309 | 0.04% | 43,634,206 |
| 2016-09-22 | 2016-09-20 | 8.845 | 4,872,515 | +32,525 | 0.04% | 43,096,658 |
| 2016-09-21 | 2016-09-19 | 8.898 | 4,839,990 | +146,924 | 0.04% | 43,067,904 |
| 2016-09-20 | 2016-09-15 | 8.845 | 4,693,066 | +3,365 | 0.04% | 41,509,459 |
| 2016-09-19 | 2016-09-14 | 8.898 | 4,689,701 | +6,729 | 0.04% | 41,730,581 |
| 2016-09-15 | 2016-09-13 | 8.988 | 4,682,972 | +67,294 | 0.04% | 42,088,246 |
| 2016-09-14 | 2016-09-12 | 9.157 | 4,615,678 | -4,487 | 0.04% | 42,265,717 |
| 2016-09-13 | 2016-09-09 | 9.354 | 4,620,165 | +28,112 | 0.04% | 43,217,519 |
| 2016-09-12 | 2016-09-08 | 9.372 | 4,592,053 | +4,464 | 0.04% | 43,036,845 |
| 2016-09-09 | 2016-09-07 | 9.372 | 4,587,589 | +80,359 | 0.04% | 42,995,008 |
| 2016-09-08 | 2016-09-06 | 9.390 | 4,507,230 | +5,580 | 0.04% | 42,322,650 |
| 2016-09-07 | 2016-09-05 | 9.390 | 4,501,650 | -53,572 | 0.04% | 42,270,254 |
| 2016-09-05 | 2016-09-01 | 9.211 | 4,555,222 | +59,153 | 0.04% | 41,957,008 |
| 2016-09-02 | 2016-08-31 | 9.282 | 4,496,069 | +3,348 | 0.04% | 41,734,438 |
| 2016-08-31 | 2016-08-29 | 9.354 | 4,492,721 | -16,741 | 0.04% | 42,025,394 |
| 2016-08-30 | 2016-08-26 | 9.426 | 4,509,462 | -11,161 | 0.04% | 42,505,225 |
| 2016-08-29 | 2016-08-25 | 9.354 | 4,520,623 | +2,232 | 0.04% | 42,286,392 |
| 2016-08-26 | 2016-08-24 | 9.444 | 4,518,391 | +2,232 | 0.04% | 42,670,356 |
| 2016-08-25 | 2016-08-23 | 9.462 | 4,516,159 | +5,580 | 0.04% | 42,730,206 |
| 2016-08-24 | 2016-08-22 | 9.515 | 4,510,579 | +2,233 | 0.04% | 42,919,895 |
| 2016-08-23 | 2016-08-19 | 9.533 | 4,508,346 | +4,464 | 0.04% | 42,979,436 |
| 2016-08-22 | 2016-08-18 | 9.569 | 4,503,882 | +5,580 | 0.04% | 43,098,296 |
| 2016-08-18 | 2016-08-16 | 9.659 | 4,498,302 | +20,090 | 0.04% | 43,447,943 |
| 2016-08-17 | 2016-08-15 | 9.569 | 4,478,212 | +114,957 | 0.04% | 42,852,656 |
| 2016-08-16 | 2016-08-12 | 9.569 | 4,363,255 | -18,973 | 0.04% | 41,752,616 |
| 2016-08-15 | 2016-08-11 | 9.444 | 4,382,228 | -39,064 | 0.04% | 41,384,473 |
| 2016-08-12 | 2016-08-10 | 9.515 | 4,421,292 | -18,973 | 0.04% | 42,070,295 |
| 2016-08-11 | 2016-08-09 | 9.551 | 4,440,265 | +6,696 | 0.04% | 42,409,968 |
| 2016-08-10 | 2016-08-08 | 9.515 | 4,433,569 | +27,903 | 0.04% | 42,187,116 |
| 2016-08-09 | 2016-08-05 | 9.444 | 4,405,666 | -22,322 | 0.04% | 41,605,814 |
| 2016-08-05 | 2016-08-03 | 9.336 | 4,427,988 | +45,760 | 0.04% | 41,340,526 |
| 2016-08-04 | 2016-08-01 | 9.515 | 4,382,228 | +27,902 | 0.04% | 41,698,586 |
| 2016-08-03 | 2016-07-29 | 9.426 | 4,354,326 | +20,089 | 0.04% | 41,042,946 |
| 2016-07-29 | 2016-07-27 | 9.623 | 4,334,237 | -3,348 | 0.04% | 41,707,944 |
| 2016-07-28 | 2016-07-26 | 9.462 | 4,337,585 | +8,929 | 0.04% | 41,040,606 |
| 2016-07-27 | 2016-07-25 | 9.587 | 4,328,656 | +11,161 | 0.04% | 41,499,102 |
| 2016-07-26 | 2016-07-22 | 9.623 | 4,317,495 | -5,581 | 0.04% | 41,546,837 |
| 2016-07-25 | 2016-07-21 | 9.641 | 4,323,076 | +5,581 | 0.04% | 41,678,011 |
| 2016-07-20 | 2016-07-18 | 9.856 | 4,317,495 | -3,349 | 0.04% | 42,552,627 |
| 2016-07-18 | 2016-07-14 | 9.820 | 4,320,844 | -3,348 | 0.04% | 42,430,777 |
| 2016-07-15 | 2016-07-13 | 9.695 | 4,324,192 | +8,929 | 0.04% | 41,921,236 |
| 2016-07-14 | 2016-07-12 | 9.659 | 4,315,263 | -5,581 | 0.04% | 41,680,016 |
| 2016-07-11 | 2016-07-07 | 9.426 | 4,320,844 | -5,580 | 0.04% | 40,727,352 |
| 2016-07-08 | 2016-07-06 | 9.211 | 4,326,424 | -5,581 | 0.04% | 39,849,607 |
| 2016-07-06 | 2016-07-04 | 9.587 | 4,332,005 | +1,117 | 0.04% | 41,531,209 |
| 2016-07-05 | 2016-06-30 | 9.480 | 4,330,888 | -247,772 | 0.04% | 41,054,850 |
| 2016-07-04 | 2016-06-29 | 9.282 | 4,578,660 | +7,813 | 0.04% | 42,501,083 |
| 2016-06-30 | 2016-06-28 | 9.067 | 4,570,847 | +122,769 | 0.04% | 41,445,658 |
| 2016-06-29 | 2016-06-27 | 9.139 | 4,448,078 | +92,636 | 0.04% | 40,651,297 |
| 2016-06-28 | 2016-06-24 | 9.282 | 4,355,442 | +41,295 | 0.04% | 40,429,078 |
| 2016-06-27 | 2016-06-23 | 9.713 | 4,314,147 | -2,232 | 0.04% | 41,901,162 |
| 2016-06-24 | 2016-06-22 | 9.677 | 4,316,379 | -16,742 | 0.04% | 41,768,143 |
| 2016-06-23 | 2016-06-21 | 9.515 | 4,333,121 | -121,653 | 0.04% | 41,231,314 |
| 2016-06-21 | 2016-06-17 | 9.300 | 4,454,774 | -1,116 | 0.04% | 41,430,948 |
| 2016-06-20 | 2016-06-16 | 9.282 | 4,455,890 | +20,089 | 0.04% | 41,361,479 |
| 2016-06-15 | 2016-06-13 | 9.695 | 4,435,801 | +1,116 | 0.04% | 43,003,238 |
| 2016-06-14 | 2016-06-10 | 10.143 | 4,434,685 | -119,421 | 0.04% | 44,979,130 |
| 2016-06-13 | 2016-06-08 | 10.250 | 4,554,106 | +52,456 | 0.04% | 46,680,017 |
| 2016-06-07 | 2016-06-03 | 9.641 | 4,501,650 | -2,232 | 0.04% | 43,399,612 |
| 2016-06-01 | 2016-05-30 | 9.586 | 4,503,882 | -1,116 | 0.04% | 43,176,297 |
| 2016-05-31 | 2016-05-27 | 9.641 | 4,504,998 | +22,761 | 0.04% | 43,430,531 |
| 2016-05-27 | 2016-05-25 | 9.604 | 4,482,237 | -17,759 | 0.04% | 43,049,566 |
| 2016-05-26 | 2016-05-24 | 9.244 | 4,499,996 | +18,869 | 0.04% | 41,598,364 |
| 2016-05-25 | 2016-05-23 | 9.370 | 4,481,127 | +16,648 | 0.04% | 41,989,176 |
| 2016-05-23 | 2016-05-19 | 9.388 | 4,464,479 | -32,187 | 0.04% | 41,913,629 |
| 2016-05-20 | 2016-05-18 | 9.550 | 4,496,666 | +5,550 | 0.04% | 42,945,064 |
| 2016-05-19 | 2016-05-17 | 9.767 | 4,491,116 | -11,099 | 0.04% | 43,863,200 |
| 2016-05-17 | 2016-05-13 | 9.532 | 4,502,215 | +11,099 | 0.04% | 42,916,931 |
| 2016-05-06 | 2016-05-04 | 10.037 | 4,491,116 | +2,219 | 0.04% | 45,077,126 |
| 2016-05-05 | 2016-05-03 | 10.145 | 4,488,897 | +2,220 | 0.04% | 45,540,185 |
| 2016-05-04 | 2016-04-29 | 10.289 | 4,486,677 | +3,330 | 0.04% | 46,164,450 |
| 2016-05-03 | 2016-04-28 | 10.668 | 4,483,347 | -25,528 | 0.04% | 47,826,744 |
| 2016-04-29 | 2016-04-27 | 10.469 | 4,508,875 | -47,725 | 0.04% | 47,205,335 |
| 2016-04-28 | 2016-04-26 | 10.127 | 4,556,600 | +4,439 | 0.04% | 46,144,928 |
| 2016-04-26 | 2016-04-22 | 10.091 | 4,552,161 | -4,439 | 0.04% | 45,935,918 |
| 2016-04-25 | 2016-04-21 | 10.001 | 4,556,600 | -27,748 | 0.04% | 45,570,169 |
| 2016-04-22 | 2016-04-20 | 9.641 | 4,584,348 | -55,495 | 0.04% | 44,195,506 |
| 2016-04-20 | 2016-04-18 | 9.424 | 4,639,843 | -19,978 | 0.04% | 43,727,206 |
| 2016-04-19 | 2016-04-15 | 9.604 | 4,659,821 | -35,517 | 0.04% | 44,755,169 |
| 2016-04-18 | 2016-04-14 | 9.623 | 4,695,338 | -11,099 | 0.04% | 45,180,899 |
| 2016-04-15 | 2016-04-13 | 9.604 | 4,706,437 | -75,473 | 0.04% | 45,202,891 |
| 2016-04-14 | 2016-04-12 | 8.956 | 4,781,910 | -2,220 | 0.04% | 42,825,707 |
| 2016-04-13 | 2016-04-11 | 8.848 | 4,784,130 | +2,220 | 0.04% | 42,328,338 |
| 2016-04-12 | 2016-04-08 | 8.794 | 4,781,910 | +5,550 | 0.04% | 42,050,191 |
| 2016-04-08 | 2016-04-06 | 8.740 | 4,776,360 | +7,769 | 0.04% | 41,743,181 |
| 2016-04-07 | 2016-04-05 | 8.758 | 4,768,591 | -4,440 | 0.04% | 41,761,212 |
| 2016-04-05 | 2016-03-31 | 9.298 | 4,773,031 | -27,747 | 0.04% | 44,380,349 |
| 2016-04-01 | 2016-03-30 | 9.262 | 4,800,778 | -33,297 | 0.04% | 44,465,328 |
| 2016-03-31 | 2016-03-29 | 8.992 | 4,834,075 | +3,330 | 0.04% | 43,467,102 |
| 2016-03-30 | 2016-03-24 | 9.262 | 4,830,745 | +25,527 | 0.04% | 44,742,885 |
| 2016-03-29 | 2016-03-23 | 9.677 | 4,805,218 | -15,538 | 0.04% | 46,497,985 |
| 2016-03-22 | 2016-03-18 | 9.731 | 4,820,756 | +7,769 | 0.04% | 46,908,945 |
| 2016-03-21 | 2016-03-17 | 9.767 | 4,812,987 | -5,549 | 0.04% | 47,006,805 |
| 2016-03-18 | 2016-03-16 | 9.352 | 4,818,536 | -42,177 | 0.04% | 45,063,946 |
| 2016-03-17 | 2016-03-15 | 9.568 | 4,860,713 | +5,550 | 0.04% | 46,509,455 |
| 2016-03-15 | 2016-03-11 | 9.767 | 4,855,163 | -1,110 | 0.04% | 47,418,723 |
| 2016-03-11 | 2016-03-09 | 9.460 | 4,856,273 | -5,549 | 0.04% | 45,941,921 |
| 2016-03-10 | 2016-03-08 | 9.659 | 4,861,822 | +14,428 | 0.04% | 46,958,109 |
| 2016-03-09 | 2016-03-07 | 9.749 | 4,847,394 | -11,099 | 0.04% | 47,255,498 |
| 2016-03-08 | 2016-03-04 | 9.695 | 4,858,493 | -5,549 | 0.04% | 47,101,052 |
| 2016-03-07 | 2016-03-03 | 9.641 | 4,864,042 | +9,989 | 0.04% | 46,891,902 |
| 2016-03-04 | 2016-03-02 | 9.623 | 4,854,053 | -1,110 | 0.04% | 46,708,135 |
| 2016-03-03 | 2016-03-01 | 9.298 | 4,855,163 | -3,330 | 0.04% | 45,144,024 |
| 2016-03-02 | 2016-02-29 | 8.992 | 4,858,493 | +1,110 | 0.04% | 43,686,664 |
| 2016-03-01 | 2016-02-26 | 9.316 | 4,857,383 | -7,769 | 0.04% | 45,252,195 |
| 2016-02-29 | 2016-02-25 | 8.902 | 4,865,152 | -17,759 | 0.04% | 43,308,198 |
| 2016-02-26 | 2016-02-24 | 9.136 | 4,882,911 | -25,527 | 0.04% | 44,610,133 |
| 2016-02-25 | 2016-02-23 | 9.334 | 4,908,438 | +6,659 | 0.04% | 45,816,280 |
| 2016-02-24 | 2016-02-22 | 9.208 | 4,901,779 | -13,319 | 0.04% | 45,135,825 |
| 2016-02-23 | 2016-02-19 | 9.172 | 4,915,098 | -22,198 | 0.04% | 45,081,330 |
| 2016-02-22 | 2016-02-18 | 9.208 | 4,937,296 | -8,879 | 0.04% | 45,462,867 |
| 2016-02-19 | 2016-02-17 | 8.685 | 4,946,175 | +1,110 | 0.04% | 42,959,901 |
| 2016-02-18 | 2016-02-16 | 8.956 | 4,945,065 | -88,792 | 0.04% | 44,286,886 |
| 2016-02-16 | 2016-02-12 | 8.109 | 5,033,857 | +3,330 | 0.04% | 40,818,791 |
| 2016-02-15 | 2016-02-11 | 8.055 | 5,030,527 | -1,110 | 0.04% | 40,519,844 |
| 2016-02-12 | 2016-02-05 | 8.487 | 5,031,637 | -5,549 | 0.04% | 42,704,827 |
| 2016-02-11 | 2016-02-04 | 8.307 | 5,037,186 | -5,550 | 0.04% | 41,844,238 |
| 2016-02-05 | 2016-02-03 | 7.893 | 5,042,736 | +9,989 | 0.04% | 39,800,369 |
| 2016-02-04 | 2016-02-02 | 8.235 | 5,032,747 | -2,220 | 0.04% | 41,444,610 |
| 2016-02-03 | 2016-02-01 | 8.307 | 5,034,967 | +5,550 | 0.04% | 41,825,805 |
| 2016-02-02 | 2016-01-29 | 8.559 | 5,029,417 | -16,649 | 0.04% | 43,048,499 |
| 2016-02-01 | 2016-01-28 | 8.217 | 5,046,066 | -5,549 | 0.04% | 41,463,363 |
| 2016-01-29 | 2016-01-27 | 8.127 | 5,051,615 | +44,396 | 0.04% | 41,053,817 |
| 2016-01-28 | 2016-01-26 | 7.875 | 5,007,219 | -7,769 | 0.04% | 39,429,819 |
| 2016-01-27 | 2016-01-25 | 8.361 | 5,014,988 | +4,439 | 0.04% | 41,930,943 |
| 2016-01-26 | 2016-01-22 | 8.127 | 5,010,549 | +66,594 | 0.04% | 40,720,079 |
| 2016-01-25 | 2016-01-21 | 7.532 | 4,943,955 | +2,220 | 0.04% | 37,238,960 |
| 2016-01-22 | 2016-01-20 | 7.622 | 4,941,735 | +8,879 | 0.04% | 37,667,481 |
| 2016-01-21 | 2016-01-19 | 8.109 | 4,932,856 | -3,330 | 0.04% | 39,999,790 |
| 2016-01-20 | 2016-01-18 | 7.730 | 4,936,186 | +2,220 | 0.04% | 38,158,875 |
| 2016-01-19 | 2016-01-15 | 7.893 | 4,933,966 | -16,648 | 0.04% | 38,941,889 |
| 2016-01-18 | 2016-01-14 | 8.073 | 4,950,614 | +27,747 | 0.04% | 39,965,370 |
| 2016-01-15 | 2016-01-13 | 8.019 | 4,922,867 | -91,012 | 0.04% | 39,475,248 |
| 2016-01-14 | 2016-01-12 | 7.911 | 5,013,879 | +4,440 | 0.04% | 39,662,960 |
| 2016-01-13 | 2016-01-11 | 8.019 | 5,009,439 | +61,044 | 0.04% | 40,169,447 |
| 2016-01-12 | 2016-01-08 | 8.433 | 4,948,395 | +4,440 | 0.04% | 41,730,825 |
| 2016-01-11 | 2016-01-07 | 8.217 | 4,943,955 | +25,528 | 0.04% | 40,624,320 |
| 2016-01-08 | 2016-01-06 | 8.794 | 4,918,427 | +5,549 | 0.04% | 43,250,667 |
| 2016-01-07 | 2016-01-05 | 8.902 | 4,912,878 | +16,649 | 0.04% | 43,733,042 |
| 2016-01-06 | 2016-01-04 | 9.046 | 4,896,229 | +27,747 | 0.04% | 44,290,664 |
| 2016-01-05 | 2015-12-31 | 9.154 | 4,868,482 | +41,066 | 0.04% | 44,566,039 |
| 2015-12-29 | 2015-12-24 | 9.695 | 4,827,416 | -45,505 | 0.04% | 46,799,774 |
| 2015-12-28 | 2015-12-22 | 9.172 | 4,872,921 | +22,198 | 0.04% | 44,694,482 |
| 2015-12-23 | 2015-12-21 | 9.244 | 4,850,723 | -3,330 | 0.04% | 44,840,515 |
| 2015-12-22 | 2015-12-18 | 9.172 | 4,854,053 | +37,736 | 0.04% | 44,521,424 |
| 2015-12-21 | 2015-12-17 | 9.370 | 4,816,317 | +17,759 | 0.04% | 45,129,982 |
| 2015-12-18 | 2015-12-16 | 9.550 | 4,798,558 | -19,978 | 0.04% | 45,828,260 |
| 2015-12-17 | 2015-12-15 | 9.100 | 4,818,536 | -27,748 | 0.04% | 43,848,348 |
| 2015-12-16 | 2015-12-14 | 9.046 | 4,846,284 | -5,549 | 0.04% | 43,838,868 |
| 2015-12-15 | 2015-12-11 | 9.154 | 4,851,833 | +17,758 | 0.04% | 44,413,634 |
| 2015-12-14 | 2015-12-10 | 9.316 | 4,834,075 | +166,485 | 0.04% | 45,035,053 |
| 2015-12-11 | 2015-12-09 | 9.424 | 4,667,590 | +34,407 | 0.04% | 43,988,702 |
| 2015-12-10 | 2015-12-08 | 9.550 | 4,633,183 | +5,549 | 0.04% | 44,248,859 |
| 2015-12-09 | 2015-12-07 | 9.767 | 4,627,634 | +4,440 | 0.04% | 45,196,525 |
| 2015-12-08 | 2015-12-04 | 9.983 | 4,623,194 | +55,495 | 0.04% | 46,152,862 |
| 2015-12-07 | 2015-12-03 | 10.217 | 4,567,699 | -5,550 | 0.04% | 46,668,871 |
| 2015-12-03 | 2015-12-01 | 10.181 | 4,573,249 | -6,659 | 0.04% | 46,560,759 |
| 2015-12-01 | 2015-11-27 | 9.983 | 4,579,908 | +16,648 | 0.04% | 45,720,742 |
| 2015-11-27 | 2015-11-25 | 10.325 | 4,563,260 | +1,110 | 0.04% | 47,116,887 |
| 2015-11-26 | 2015-11-24 | 10.289 | 4,562,150 | +23,308 | 0.04% | 46,941,009 |
| 2015-11-25 | 2015-11-23 | 10.181 | 4,538,842 | +39,956 | 0.04% | 46,210,457 |
| 2015-11-23 | 2015-11-19 | 9.929 | 4,498,886 | -25,527 | 0.04% | 44,668,703 |
| 2015-11-20 | 2015-11-18 | 9.749 | 4,524,413 | +34,407 | 0.04% | 44,106,872 |
| 2015-11-18 | 2015-11-16 | 9.875 | 4,490,006 | -8,880 | 0.04% | 44,337,810 |
| 2015-11-17 | 2015-11-13 | 10.253 | 4,498,886 | +43,286 | 0.04% | 46,127,935 |
| 2015-11-16 | 2015-11-12 | 10.686 | 4,455,600 | +5,550 | 0.04% | 47,611,037 |
| 2015-11-12 | 2015-11-10 | 10.523 | 4,450,050 | +11,099 | 0.04% | 46,830,036 |
| 2015-11-11 | 2015-11-09 | 10.740 | 4,438,951 | +53,275 | 0.04% | 47,673,097 |
| 2015-11-10 | 2015-11-06 | 10.902 | 4,385,676 | +11,099 | 0.04% | 47,812,194 |
| 2015-11-09 | 2015-11-05 | 11.154 | 4,374,577 | +7,769 | 0.04% | 48,794,792 |
| 2015-11-06 | 2015-11-04 | 11.244 | 4,366,808 | -24,417 | 0.04% | 49,101,577 |
| 2015-11-05 | 2015-11-03 | 10.812 | 4,391,225 | +5,549 | 0.04% | 47,477,047 |
| 2015-11-04 | 2015-11-02 | 10.794 | 4,385,676 | +30,023 | 0.04% | 47,338,024 |
| 2015-11-03 | 2015-10-30 | 10.920 | 4,355,653 | +13,319 | 0.04% | 47,563,374 |
| 2015-11-02 | 2015-10-29 | 11.154 | 4,342,334 | -2,220 | 0.04% | 48,435,148 |
| 2015-10-30 | 2015-10-28 | 10.938 | 4,344,554 | +4,439 | 0.04% | 47,520,461 |
| 2015-10-29 | 2015-10-27 | 11.100 | 4,340,115 | +2,220 | 0.04% | 48,175,774 |
| 2015-10-27 | 2015-10-23 | 11.388 | 4,337,895 | -2,220 | 0.04% | 49,401,811 |
| 2015-10-26 | 2015-10-22 | 11.208 | 4,340,115 | +11,099 | 0.04% | 48,645,019 |
| 2015-10-23 | 2015-10-20 | 11.515 | 4,329,016 | -64,374 | 0.04% | 49,846,745 |
| 2015-10-22 | 2015-10-19 | 11.695 | 4,393,390 | -3,329 | 0.04% | 51,379,658 |
| 2015-10-20 | 2015-10-16 | 11.713 | 4,396,719 | -166,485 | 0.04% | 51,497,817 |
| 2015-10-19 | 2015-10-15 | 11.623 | 4,563,204 | -4,440 | 0.04% | 53,036,683 |
| 2015-10-16 | 2015-10-14 | 11.352 | 4,567,644 | -23,308 | 0.04% | 51,853,676 |
| 2015-10-15 | 2015-10-13 | 11.280 | 4,590,952 | +3,330 | 0.04% | 51,787,368 |
| 2015-10-13 | 2015-10-09 | 11.352 | 4,587,622 | -43,286 | 0.04% | 52,080,474 |
| 2015-10-12 | 2015-10-08 | 11.064 | 4,630,908 | +36,627 | 0.04% | 51,236,715 |
| 2015-10-09 | 2015-10-07 | 11.334 | 4,594,281 | -47,726 | 0.04% | 52,073,282 |
| 2015-10-08 | 2015-10-06 | 10.379 | 4,642,007 | -9,989 | 0.04% | 48,180,913 |
| 2015-10-07 | 2015-10-05 | 10.073 | 4,651,996 | -25,528 | 0.04% | 46,859,526 |
| 2015-10-06 | 2015-10-02 | 9.983 | 4,677,524 | -17,758 | 0.04% | 46,695,233 |
| 2015-10-05 | 2015-09-30 | 9.677 | 4,695,282 | -82,133 | 0.04% | 45,434,183 |
| 2015-10-02 | 2015-09-29 | 9.352 | 4,777,415 | +134,298 | 0.04% | 44,679,374 |
| 2015-09-30 | 2015-09-25 | 10.001 | 4,643,117 | +58,825 | 0.04% | 46,435,419 |
| 2015-09-25 | 2015-09-23 | 10.055 | 4,584,292 | +165,375 | 0.04% | 46,094,937 |
| 2015-09-24 | 2015-09-22 | 10.451 | 4,418,917 | +72,143 | 0.04% | 46,183,899 |
| 2015-09-22 | 2015-09-18 | 10.560 | 4,346,774 | +1,110 | 0.04% | 45,899,867 |
| 2015-09-21 | 2015-09-17 | 10.542 | 4,345,664 | +32,187 | 0.04% | 45,809,839 |
| 2015-09-18 | 2015-09-16 | 10.505 | 4,313,477 | -21,088 | 0.04% | 45,315,085 |
| 2015-09-17 | 2015-09-15 | 10.235 | 4,334,565 | -53,275 | 0.04% | 44,365,013 |
| 2015-09-16 | 2015-09-14 | 10.307 | 4,387,840 | +2,219 | 0.04% | 45,226,561 |
| 2015-09-15 | 2015-09-11 | 10.361 | 4,385,621 | +28,858 | 0.04% | 45,440,772 |
| 2015-09-14 | 2015-09-10 | 10.776 | 4,356,763 | +4,439 | 0.04% | 46,947,436 |
| 2015-09-11 | 2015-09-09 | 11.491 | 4,352,324 | -11,099 | 0.04% | 50,010,758 |
| 2015-09-10 | 2015-09-08 | 10.761 | 4,363,423 | +59,059 | 0.04% | 46,954,909 |
| 2015-09-09 | 2015-09-07 | 10.524 | 4,304,364 | +24,124 | 0.04% | 45,298,777 |
| 2015-09-08 | 2015-09-04 | 10.597 | 4,280,240 | +23,027 | 0.04% | 45,357,167 |
| 2015-09-07 | 2015-09-02 | 10.998 | 4,257,213 | +51,538 | 0.04% | 46,821,397 |
| 2015-09-04 | 2015-09-01 | 11.290 | 4,205,675 | +5,483 | 0.04% | 47,481,893 |
| 2015-09-02 | 2015-08-31 | 11.746 | 4,200,192 | -5,483 | 0.04% | 49,335,176 |
| 2015-09-01 | 2015-08-28 | 11.837 | 4,205,675 | +33,993 | 0.04% | 49,783,116 |
| 2015-08-31 | 2015-08-27 | 11.947 | 4,171,682 | +13,159 | 0.04% | 49,837,261 |
| 2015-08-28 | 2015-08-26 | 11.472 | 4,158,523 | -16,449 | 0.04% | 47,708,024 |
| 2015-08-27 | 2015-08-25 | 11.381 | 4,174,972 | +39,476 | 0.04% | 47,515,995 |
| 2015-08-26 | 2015-08-24 | 11.582 | 4,135,496 | -54,827 | 0.04% | 47,896,414 |
| 2015-08-25 | 2015-08-21 | 12.092 | 4,190,323 | +8,772 | 0.04% | 50,671,376 |
| 2015-08-24 | 2015-08-20 | 12.403 | 4,181,551 | +18,641 | 0.04% | 51,861,847 |
| 2015-08-21 | 2015-08-19 | 12.913 | 4,162,910 | -30,703 | 0.04% | 53,756,620 |
| 2015-08-20 | 2015-08-18 | 13.059 | 4,193,613 | -8,772 | 0.04% | 54,764,994 |
| 2015-08-19 | 2015-08-17 | 13.132 | 4,202,385 | +19,738 | 0.04% | 55,186,138 |
| 2015-08-18 | 2015-08-14 | 13.278 | 4,182,647 | +21,931 | 0.04% | 55,537,236 |
| 2015-08-17 | 2015-08-13 | 13.552 | 4,160,716 | -53,731 | 0.04% | 56,384,347 |
| 2015-08-14 | 2015-08-12 | 13.296 | 4,214,447 | +8,772 | 0.04% | 56,036,344 |
| 2015-08-13 | 2015-08-11 | 13.369 | 4,205,675 | -36,186 | 0.04% | 56,226,539 |
| 2015-08-12 | 2015-08-10 | 13.260 | 4,241,861 | +40,572 | 0.04% | 56,246,113 |
| 2015-08-11 | 2015-08-07 | 13.314 | 4,201,289 | +3,290 | 0.04% | 55,938,020 |
| 2015-08-10 | 2015-08-06 | 13.333 | 4,197,999 | +17,545 | 0.04% | 55,970,783 |
| 2015-08-07 | 2015-08-05 | 13.460 | 4,180,454 | +9,869 | 0.04% | 56,270,592 |
| 2015-08-06 | 2015-08-04 | 13.424 | 4,170,585 | +31,800 | 0.04% | 55,985,616 |
| 2015-08-05 | 2015-08-03 | 13.625 | 4,138,785 | +27,413 | 0.04% | 56,389,097 |
| 2015-07-31 | 2015-07-29 | 14.281 | 4,111,372 | +48,249 | 0.04% | 58,715,154 |
| 2015-07-30 | 2015-07-28 | 13.898 | 4,063,123 | -19,738 | 0.04% | 56,469,847 |
| 2015-07-29 | 2015-07-27 | 13.625 | 4,082,861 | +42,765 | 0.04% | 55,627,157 |
| 2015-07-28 | 2015-07-24 | 14.299 | 4,040,096 | -42,765 | 0.03% | 57,770,938 |
| 2015-07-27 | 2015-07-23 | 14.445 | 4,082,861 | +50,441 | 0.04% | 58,978,191 |
| 2015-07-24 | 2015-07-22 | 14.427 | 4,032,420 | +4,386 | 0.03% | 58,176,008 |
| 2015-07-23 | 2015-07-21 | 14.555 | 4,028,034 | +8,772 | 0.03% | 58,627,003 |
| 2015-07-22 | 2015-07-20 | 14.537 | 4,019,262 | +10,966 | 0.03% | 58,426,021 |
| 2015-07-21 | 2015-07-17 | 14.609 | 4,008,296 | -6,579 | 0.03% | 58,559,043 |
| 2015-07-20 | 2015-07-16 | 14.609 | 4,014,875 | -41,669 | 0.03% | 58,655,159 |
| 2015-07-17 | 2015-07-15 | 14.609 | 4,056,544 | -2,193 | 0.04% | 59,263,921 |
| 2015-07-16 | 2015-07-14 | 14.646 | 4,058,737 | +12,062 | 0.04% | 59,444,014 |
| 2015-07-15 | 2015-07-13 | 14.810 | 4,046,675 | +7,676 | 0.03% | 59,931,621 |
| 2015-07-14 | 2015-07-10 | 14.737 | 4,038,999 | +57,020 | 0.03% | 59,523,269 |
| 2015-07-13 | 2015-07-09 | 14.628 | 3,981,979 | +27,414 | 0.03% | 58,247,194 |
| 2015-07-10 | 2015-07-08 | 14.518 | 3,954,565 | +2,193 | 0.03% | 57,413,425 |
| 2015-07-09 | 2015-07-07 | 15.321 | 3,952,372 | +6,579 | 0.03% | 60,553,433 |
| 2015-07-08 | 2015-07-06 | 15.521 | 3,945,793 | +88,821 | 0.03% | 61,244,279 |
| 2015-07-07 | 2015-07-03 | 15.813 | 3,856,972 | -15,352 | 0.03% | 60,991,211 |
| 2015-07-06 | 2015-07-02 | 15.722 | 3,872,324 | +2,193 | 0.03% | 60,880,838 |
| 2015-07-03 | 2015-06-30 | 15.777 | 3,870,131 | -27,413 | 0.03% | 61,058,122 |
| 2015-07-02 | 2015-06-29 | 16.057 | 3,897,544 | +15,351 | 0.03% | 62,581,601 |
| 2015-06-30 | 2015-06-26 | 16.186 | 3,882,193 | +78,235 | 0.03% | 62,837,818 |
| 2015-06-29 | 2015-06-25 | 16.723 | 3,803,958 | +110,279 | 0.03% | 63,612,148 |
| 2015-06-26 | 2015-06-24 | 16.834 | 3,693,679 | -2,162 | 0.03% | 62,177,959 |
| 2015-06-25 | 2015-06-23 | 16.390 | 3,695,841 | -9,730 | 0.03% | 60,573,535 |
| 2015-06-24 | 2015-06-22 | 16.149 | 3,705,571 | -1,082 | 0.03% | 59,841,890 |
| 2015-06-23 | 2015-06-19 | 15.983 | 3,706,653 | -11,893 | 0.03% | 59,242,257 |
| 2015-06-22 | 2015-06-18 | 15.835 | 3,718,546 | +3,244 | 0.03% | 58,882,039 |
| 2015-06-19 | 2015-06-17 | 15.964 | 3,715,302 | -25,948 | 0.03% | 59,311,764 |
| 2015-06-18 | 2015-06-16 | 15.927 | 3,741,250 | +102,711 | 0.03% | 59,587,587 |
| 2015-06-17 | 2015-06-15 | 16.334 | 3,638,539 | -7,568 | 0.03% | 59,432,453 |
| 2015-06-16 | 2015-06-12 | 16.519 | 3,646,107 | -40,003 | 0.03% | 60,230,544 |
| 2015-06-12 | 2015-06-10 | 16.316 | 3,686,110 | +45,409 | 0.03% | 60,141,298 |
| 2015-06-11 | 2015-06-09 | 16.408 | 3,640,701 | -207,585 | 0.03% | 59,737,157 |
| 2015-06-10 | 2015-06-08 | 16.686 | 3,848,286 | -34,597 | 0.03% | 64,211,054 |
| 2015-06-09 | 2015-06-05 | 16.482 | 3,882,883 | +48,652 | 0.03% | 63,998,225 |
| 2015-06-08 | 2015-06-04 | 16.760 | 3,834,231 | +17,299 | 0.03% | 64,260,247 |
| 2015-06-04 | 2015-06-02 | 16.926 | 3,816,932 | -17,299 | 0.03% | 64,605,789 |
| 2015-06-02 | 2015-05-29 | 17.000 | 3,834,231 | +32,435 | 0.03% | 65,182,304 |
| 2015-06-01 | 2015-05-28 | 17.278 | 3,801,796 | +82,169 | 0.03% | 65,685,817 |
| 2015-05-29 | 2015-05-27 | 17.759 | 3,719,627 | -1,081 | 0.03% | 66,055,129 |
| 2015-05-28 | 2015-05-26 | 17.833 | 3,720,708 | -2,162 | 0.03% | 66,349,636 |
| 2015-05-27 | 2015-05-22 | 17.629 | 3,722,870 | +25,948 | 0.03% | 65,630,648 |
| 2015-05-26 | 2015-05-21 | 17.426 | 3,696,922 | +1,081 | 0.03% | 64,420,948 |
| 2015-05-22 | 2015-05-20 | 17.703 | 3,695,841 | +108,117 | 0.03% | 65,427,622 |
| 2015-05-19 | 2015-05-15 | 17.666 | 3,587,724 | -2,162 | 0.03% | 63,380,888 |
| 2015-05-18 | 2015-05-14 | 17.333 | 3,589,886 | +30,273 | 0.03% | 62,223,748 |
| 2015-05-15 | 2015-05-13 | 17.426 | 3,559,613 | +3,243 | 0.03% | 62,028,261 |
| 2015-05-14 | 2015-05-12 | 17.389 | 3,556,370 | +11,893 | 0.03% | 61,840,175 |
| 2015-05-13 | 2015-05-11 | 17.611 | 3,544,477 | +17,299 | 0.03% | 62,420,182 |
| 2015-05-12 | 2015-05-08 | 17.722 | 3,527,178 | +27,029 | 0.03% | 62,507,022 |
| 2015-05-11 | 2015-05-07 | 17.722 | 3,500,149 | +12,974 | 0.03% | 62,028,026 |
| 2015-05-08 | 2015-05-06 | 18.239 | 3,487,175 | +16,217 | 0.03% | 63,604,315 |
| 2015-05-07 | 2015-05-05 | 18.369 | 3,470,958 | +4,325 | 0.03% | 63,757,977 |
| 2015-05-06 | 2015-05-04 | 18.572 | 3,466,633 | -37,841 | 0.03% | 64,383,933 |
| 2015-05-05 | 2015-04-30 | 18.424 | 3,504,474 | +2,163 | 0.03% | 64,568,114 |
| 2015-05-04 | 2015-04-29 | 18.498 | 3,502,311 | +71,357 | 0.03% | 64,787,412 |
| 2015-04-30 | 2015-04-28 | 18.757 | 3,430,954 | +101,630 | 0.03% | 64,355,960 |
| 2015-04-29 | 2015-04-27 | 19.682 | 3,329,324 | -55,140 | 0.03% | 65,529,010 |
| 2015-04-28 | 2015-04-24 | 18.443 | 3,384,464 | +3,244 | 0.03% | 62,419,599 |
| 2015-04-27 | 2015-04-23 | 18.609 | 3,381,220 | -118,929 | 0.03% | 62,922,697 |
| 2015-04-24 | 2015-04-22 | 18.757 | 3,500,149 | +10,812 | 0.03% | 65,653,882 |
| 2015-04-23 | 2015-04-21 | 18.831 | 3,489,337 | +30,272 | 0.03% | 65,709,266 |
| 2015-04-22 | 2015-04-20 | 18.443 | 3,459,065 | +28,111 | 0.03% | 63,795,464 |
| 2015-04-21 | 2015-04-17 | 19.645 | 3,430,954 | -31,354 | 0.03% | 67,402,396 |
| 2015-04-20 | 2015-04-16 | 19.423 | 3,462,308 | -28,111 | 0.03% | 67,249,788 |
| 2015-04-17 | 2015-04-15 | 18.683 | 3,490,419 | -94,061 | 0.03% | 65,213,102 |
| 2015-04-16 | 2015-04-14 | 18.369 | 3,584,480 | -38,923 | 0.03% | 65,843,261 |
| 2015-04-15 | 2015-04-13 | 18.609 | 3,623,403 | -19,461 | 0.03% | 67,429,593 |
| 2015-04-14 | 2015-04-10 | 18.406 | 3,642,864 | +12,974 | 0.03% | 67,050,490 |
| 2015-04-13 | 2015-04-09 | 18.369 | 3,629,890 | -76,763 | 0.03% | 66,677,396 |
| 2015-04-10 | 2015-04-08 | 17.241 | 3,706,653 | -28,110 | 0.03% | 63,904,842 |
| 2015-04-09 | 2015-04-02 | 16.186 | 3,734,763 | -7,568 | 0.03% | 60,451,492 |
| 2015-04-08 | 2015-04-01 | 15.964 | 3,742,331 | -16,218 | 0.03% | 59,743,259 |
| 2015-04-02 | 2015-03-31 | 15.872 | 3,758,549 | +100,549 | 0.03% | 59,654,530 |
| 2015-04-01 | 2015-03-30 | 15.742 | 3,658,000 | -23,786 | 0.03% | 57,584,975 |
| 2015-03-31 | 2015-03-27 | 15.428 | 3,681,786 | -28,110 | 0.03% | 56,801,593 |
| 2015-03-30 | 2015-03-26 | 15.446 | 3,709,896 | -14,055 | 0.03% | 57,303,894 |
| 2015-03-26 | 2015-03-24 | 15.113 | 3,723,951 | +10,811 | 0.03% | 56,281,017 |
| 2015-03-25 | 2015-03-23 | 15.354 | 3,713,140 | -230,289 | 0.03% | 57,010,564 |
| 2015-03-24 | 2015-03-20 | 15.483 | 3,943,429 | +3,244 | 0.03% | 61,056,992 |
| 2015-03-23 | 2015-03-19 | 15.594 | 3,940,185 | -33,517 | 0.03% | 61,444,089 |
| 2015-03-20 | 2015-03-18 | 15.243 | 3,973,702 | +27,030 | 0.03% | 60,570,119 |
| 2015-03-19 | 2015-03-17 | 15.039 | 3,946,672 | +11,892 | 0.03% | 59,355,026 |
| 2015-03-18 | 2015-03-16 | 15.187 | 3,934,780 | -4,324 | 0.03% | 59,758,479 |
| 2015-03-17 | 2015-03-13 | 15.243 | 3,939,104 | +18,380 | 0.03% | 60,042,751 |
| 2015-03-16 | 2015-03-12 | 15.187 | 3,920,724 | +23,785 | 0.03% | 59,545,007 |
| 2015-03-13 | 2015-03-11 | 15.150 | 3,896,939 | +18,380 | 0.03% | 59,039,603 |
| 2015-03-12 | 2015-03-10 | 15.354 | 3,878,559 | +11,893 | 0.03% | 59,550,363 |
| 2015-03-11 | 2015-03-09 | 15.483 | 3,866,666 | +11,893 | 0.03% | 59,868,453 |
| 2015-03-10 | 2015-03-06 | 15.557 | 3,854,773 | +14,055 | 0.03% | 59,969,541 |
| 2015-03-09 | 2015-03-05 | 15.631 | 3,840,718 | +92,981 | 0.03% | 60,035,074 |
| 2015-03-06 | 2015-03-04 | 15.890 | 3,747,737 | +10,812 | 0.03% | 59,552,252 |
| 2015-03-05 | 2015-03-03 | 16.205 | 3,736,925 | +4,324 | 0.03% | 60,555,613 |
| 2015-03-04 | 2015-03-02 | 16.538 | 3,732,601 | -18,380 | 0.03% | 61,728,398 |
| 2015-03-03 | 2015-02-27 | 16.649 | 3,750,981 | +5,406 | 0.03% | 62,448,684 |
| 2015-03-02 | 2015-02-26 | 16.686 | 3,745,575 | -15,136 | 0.03% | 62,497,257 |
| 2015-02-27 | 2015-02-25 | 16.353 | 3,760,711 | -27,029 | 0.03% | 61,497,597 |
| 2015-02-25 | 2015-02-23 | 16.445 | 3,787,740 | +5,405 | 0.03% | 62,289,930 |
| 2015-02-24 | 2015-02-18 | 16.612 | 3,782,335 | +16,218 | 0.03% | 62,830,751 |
| 2015-02-23 | 2015-02-16 | 16.057 | 3,766,117 | +41,084 | 0.03% | 60,471,321 |
| 2015-02-16 | 2015-02-12 | 15.798 | 3,725,033 | +7,569 | 0.03% | 58,846,944 |
| 2015-02-12 | 2015-02-10 | 15.853 | 3,717,464 | -2,163 | 0.03% | 58,933,674 |
| 2015-02-11 | 2015-02-09 | 15.890 | 3,719,627 | +5,406 | 0.03% | 59,105,579 |
| 2015-02-09 | 2015-02-05 | 15.835 | 3,714,221 | +7,568 | 0.03% | 58,813,554 |
| 2015-02-06 | 2015-02-04 | 16.205 | 3,706,653 | -3,243 | 0.03% | 60,065,066 |
| 2015-02-05 | 2015-02-03 | 15.909 | 3,709,896 | -6,487 | 0.03% | 59,019,579 |
| 2015-02-04 | 2015-02-02 | 15.613 | 3,716,383 | -3,244 | 0.03% | 58,022,820 |
| 2015-02-03 | 2015-01-30 | 15.520 | 3,719,627 | +5,406 | 0.03% | 57,729,430 |
| 2015-02-02 | 2015-01-29 | 15.576 | 3,714,221 | -797,903 | 0.03% | 57,851,650 |
| 2015-01-30 | 2015-01-28 | 15.909 | 4,512,124 | -21,624 | 0.04% | 71,781,974 |
| 2015-01-28 | 2015-01-26 | 16.334 | 4,533,748 | +16,218 | 0.04% | 74,054,934 |
| 2015-01-27 | 2015-01-23 | 16.501 | 4,517,530 | +5,406 | 0.04% | 74,542,134 |
| 2015-01-26 | 2015-01-22 | 16.094 | 4,512,124 | -4,325 | 0.04% | 72,616,648 |
| 2015-01-22 | 2015-01-20 | 15.816 | 4,516,449 | -4,325 | 0.04% | 71,433,042 |
| 2015-01-21 | 2015-01-19 | 15.724 | 4,520,774 | +15,137 | 0.04% | 71,083,310 |
| 2015-01-20 | 2015-01-16 | 16.131 | 4,505,637 | +6,487 | 0.04% | 72,678,943 |
| 2015-01-19 | 2015-01-15 | 16.390 | 4,499,150 | -1,082 | 0.04% | 73,739,488 |
| 2015-01-14 | 2015-01-12 | 16.223 | 4,500,232 | +1,082 | 0.04% | 73,007,994 |
| 2015-01-13 | 2015-01-09 | 16.297 | 4,499,150 | -36,760 | 0.04% | 73,323,350 |
| 2015-01-12 | 2015-01-08 | 16.242 | 4,535,910 | +14,055 | 0.04% | 73,670,712 |
| 2015-01-09 | 2015-01-07 | 15.853 | 4,521,855 | -2,162 | 0.04% | 71,685,839 |
| 2015-01-08 | 2015-01-06 | 15.779 | 4,524,017 | +10,811 | 0.04% | 71,385,364 |
| 2015-01-07 | 2015-01-05 | 16.168 | 4,513,206 | +9,731 | 0.04% | 72,968,011 |
| 2015-01-05 | 2014-12-31 | 15.909 | 4,503,475 | -17,299 | 0.04% | 71,644,380 |
| 2015-01-02 | 2014-12-29 | 16.242 | 4,520,774 | -27,029 | 0.04% | 73,424,878 |
| 2014-12-30 | 2014-12-24 | 15.964 | 4,547,803 | +6,487 | 0.04% | 72,601,962 |
| 2014-12-29 | 2014-12-22 | 16.131 | 4,541,316 | -23,786 | 0.04% | 73,254,470 |
| 2014-12-23 | 2014-12-19 | 15.502 | 4,565,102 | -4,324 | 0.04% | 70,766,941 |
| 2014-12-22 | 2014-12-18 | 15.557 | 4,569,426 | -2,163 | 0.04% | 71,087,553 |
| 2014-12-19 | 2014-12-17 | 15.261 | 4,571,589 | -7,568 | 0.04% | 69,768,124 |
| 2014-12-18 | 2014-12-16 | 14.910 | 4,579,157 | +22,705 | 0.04% | 68,274,181 |
| 2014-12-16 | 2014-12-12 | 14.965 | 4,556,452 | -1,082 | 0.04% | 68,188,516 |
| 2014-12-15 | 2014-12-11 | 14.928 | 4,557,534 | +129,741 | 0.04% | 68,036,094 |
| 2014-12-12 | 2014-12-10 | 15.095 | 4,427,793 | +18,380 | 0.04% | 66,836,452 |
| 2014-12-11 | 2014-12-09 | 15.243 | 4,409,413 | +7,568 | 0.04% | 67,211,550 |
| 2014-12-09 | 2014-12-05 | 15.983 | 4,401,845 | +29,192 | 0.04% | 70,353,290 |
| 2014-12-08 | 2014-12-04 | 15.724 | 4,372,653 | -31,354 | 0.04% | 68,754,299 |
| 2014-12-05 | 2014-12-03 | 14.688 | 4,404,007 | +110,279 | 0.04% | 64,685,125 |
| 2014-12-03 | 2014-12-01 | 14.873 | 4,293,728 | +11,893 | 0.04% | 63,859,645 |
| 2014-12-02 | 2014-11-28 | 15.557 | 4,281,835 | +6,487 | 0.04% | 66,613,437 |
| 2014-11-27 | 2014-11-25 | 16.223 | 4,275,348 | -5,406 | 0.04% | 69,359,665 |
| 2014-11-26 | 2014-11-24 | 16.630 | 4,280,754 | -43,247 | 0.04% | 71,189,490 |
| 2014-11-25 | 2014-11-21 | 16.094 | 4,324,001 | +29,192 | 0.04% | 69,589,058 |
| 2014-11-24 | 2014-11-20 | 15.798 | 4,294,809 | +5,406 | 0.04% | 67,848,093 |
| 2014-11-21 | 2014-11-19 | 15.668 | 4,289,403 | -3,244 | 0.04% | 67,207,259 |
| 2014-11-20 | 2014-11-18 | 15.798 | 4,292,647 | +22,705 | 0.04% | 67,813,938 |
| 2014-11-19 | 2014-11-17 | 15.964 | 4,269,942 | +49,734 | 0.04% | 68,166,138 |
| 2014-11-18 | 2014-11-14 | 16.057 | 4,220,208 | -1,082 | 0.04% | 67,762,513 |
| 2014-11-17 | 2014-11-13 | 16.334 | 4,221,290 | +19,461 | 0.04% | 68,951,197 |
| 2014-11-14 | 2014-11-12 | 16.741 | 4,201,829 | -65,951 | 0.04% | 70,343,322 |
| 2014-11-13 | 2014-11-11 | 16.667 | 4,267,780 | +1,081 | 0.04% | 71,131,626 |
| 2014-11-12 | 2014-11-10 | 17.037 | 4,266,699 | +3,244 | 0.04% | 72,692,157 |
| 2014-11-11 | 2014-11-07 | 16.982 | 4,263,455 | +5,406 | 0.04% | 72,400,287 |
| 2014-11-10 | 2014-11-06 | 17.222 | 4,258,049 | +14,055 | 0.04% | 73,332,460 |
| 2014-11-05 | 2014-11-03 | 17.685 | 4,243,994 | +12,974 | 0.04% | 75,053,089 |
| 2014-11-04 | 2014-10-31 | 17.962 | 4,231,020 | +3,243 | 0.04% | 75,997,661 |
| 2014-11-03 | 2014-10-30 | 17.851 | 4,227,777 | -2,162 | 0.04% | 75,470,166 |
| 2014-10-31 | 2014-10-29 | 18.202 | 4,229,939 | -6,487 | 0.04% | 76,995,461 |
| 2014-10-30 | 2014-10-28 | 17.703 | 4,236,426 | +3,243 | 0.04% | 74,997,620 |
| 2014-10-24 | 2014-10-22 | 17.833 | 4,233,183 | -6,487 | 0.04% | 75,488,361 |
| 2014-10-22 | 2014-10-20 | 17.389 | 4,239,670 | -3,243 | 0.04% | 73,721,783 |
| 2014-10-21 | 2014-10-17 | 17.352 | 4,242,913 | +4,325 | 0.04% | 73,621,199 |
| 2014-10-20 | 2014-10-16 | 17.185 | 4,238,588 | +1,081 | 0.04% | 72,840,487 |
| 2014-10-17 | 2014-10-15 | 17.241 | 4,237,507 | +15,136 | 0.04% | 73,057,072 |
| 2014-10-15 | 2014-10-13 | 17.703 | 4,222,371 | +16,218 | 0.04% | 74,748,804 |
| 2014-10-14 | 2014-10-10 | 17.907 | 4,206,153 | +2,162 | 0.04% | 75,317,578 |
| 2014-10-10 | 2014-10-08 | 18.276 | 4,203,991 | +4,325 | 0.04% | 76,834,212 |
| 2014-10-09 | 2014-10-07 | 18.646 | 4,199,666 | +10,811 | 0.04% | 78,308,915 |
| 2014-10-08 | 2014-10-06 | 18.535 | 4,188,855 | +12,974 | 0.04% | 77,642,403 |
| 2014-10-07 | 2014-10-03 | 18.498 | 4,175,881 | +5,406 | 0.04% | 77,247,429 |
| 2014-10-06 | 2014-09-30 | 18.406 | 4,170,475 | +19,461 | 0.04% | 76,761,689 |
| 2014-10-03 | 2014-09-29 | 18.683 | 4,151,014 | +12,974 | 0.04% | 77,555,302 |
| 2014-09-29 | 2014-09-25 | 19.238 | 4,138,040 | -27,029 | 0.04% | 79,609,325 |
| 2014-09-24 | 2014-09-22 | 18.979 | 4,165,069 | -18,380 | 0.04% | 79,050,657 |
| 2014-09-23 | 2014-09-19 | 19.460 | 4,183,449 | +5,406 | 0.04% | 81,411,572 |
| 2014-09-22 | 2014-09-18 | 19.534 | 4,178,043 | +10,812 | 0.04% | 81,615,518 |
| 2014-09-19 | 2014-09-17 | 19.830 | 4,167,231 | -2,162 | 0.04% | 82,637,711 |
| 2014-09-17 | 2014-09-15 | 19.312 | 4,169,393 | -4,325 | 0.04% | 80,521,017 |
| 2014-09-16 | 2014-09-12 | 19.497 | 4,173,718 | +1,081 | 0.04% | 81,376,617 |
| 2014-09-15 | 2014-09-11 | 19.756 | 4,172,637 | +6,487 | 0.04% | 82,436,165 |
| 2014-09-12 | 2014-09-10 | 20.857 | 4,166,150 | +67,033 | 0.04% | 86,891,513 |
| 2014-09-11 | 2014-09-08 | 21.611 | 4,099,117 | +69,587 | 0.04% | 88,585,422 |
| 2014-09-10 | 2014-09-05 | 21.649 | 4,029,530 | +10,606 | 0.04% | 87,233,563 |
| 2014-09-05 | 2014-09-03 | 21.686 | 4,018,924 | -43,484 | 0.04% | 87,155,533 |
| 2014-09-03 | 2014-09-01 | 21.158 | 4,062,408 | -2,121 | 0.04% | 85,953,531 |
| 2014-09-02 | 2014-08-29 | 20.743 | 4,064,529 | +4,242 | 0.04% | 84,312,165 |
| 2014-09-01 | 2014-08-28 | 20.668 | 4,060,287 | +49,848 | 0.04% | 83,917,901 |
| 2014-08-29 | 2014-08-27 | 21.271 | 4,010,439 | +3,181 | 0.04% | 85,307,721 |
| 2014-08-28 | 2014-08-26 | 21.196 | 4,007,258 | -16,969 | 0.04% | 84,937,787 |
| 2014-08-27 | 2014-08-25 | 20.706 | 4,024,227 | -34,999 | 0.04% | 83,324,389 |
| 2014-08-26 | 2014-08-22 | 20.517 | 4,059,226 | -26,514 | 0.04% | 83,283,593 |
| 2014-08-25 | 2014-08-21 | 20.253 | 4,085,740 | -2,122 | 0.04% | 82,748,920 |
| 2014-08-22 | 2014-08-20 | 20.291 | 4,087,862 | +9,546 | 0.04% | 82,946,072 |
| 2014-08-21 | 2014-08-19 | 20.479 | 4,078,316 | -12,727 | 0.04% | 83,521,450 |
| 2014-08-19 | 2014-08-15 | 20.253 | 4,091,043 | -10,606 | 0.04% | 82,856,322 |
| 2014-08-18 | 2014-08-14 | 20.140 | 4,101,649 | -3,182 | 0.04% | 82,607,042 |
| 2014-08-15 | 2014-08-13 | 20.479 | 4,104,831 | +10,606 | 0.04% | 84,064,461 |
| 2014-08-14 | 2014-08-12 | 20.366 | 4,094,225 | +33,938 | 0.04% | 83,384,012 |
| 2014-08-08 | 2014-08-06 | 19.084 | 4,060,287 | +1,061 | 0.04% | 77,486,237 |
| 2014-08-06 | 2014-08-04 | 19.046 | 4,059,226 | +2,121 | 0.04% | 77,312,895 |
| 2014-08-05 | 2014-08-01 | 19.122 | 4,057,105 | +2,121 | 0.04% | 77,578,527 |
| 2014-08-04 | 2014-07-31 | 19.197 | 4,054,984 | +1,061 | 0.04% | 77,843,840 |
| 2014-08-01 | 2014-07-30 | 19.687 | 4,053,923 | -40,302 | 0.04% | 79,811,105 |
| 2014-07-31 | 2014-07-29 | 19.687 | 4,094,225 | -2,121 | 0.04% | 80,604,545 |
| 2014-07-30 | 2014-07-28 | 20.140 | 4,096,346 | +2,121 | 0.04% | 82,500,240 |
| 2014-07-25 | 2014-07-23 | 20.366 | 4,094,225 | -29,696 | 0.04% | 83,384,012 |
| 2014-07-24 | 2014-07-22 | 19.763 | 4,123,921 | -3,182 | 0.04% | 81,500,251 |
| 2014-07-18 | 2014-07-16 | 19.197 | 4,127,103 | -28,636 | 0.04% | 79,228,314 |
| 2014-07-17 | 2014-07-15 | 19.009 | 4,155,739 | -7,424 | 0.04% | 78,994,367 |
| 2014-07-16 | 2014-07-14 | 18.839 | 4,163,163 | -5,303 | 0.04% | 78,428,919 |
| 2014-07-15 | 2014-07-11 | 18.688 | 4,168,466 | -15,908 | 0.04% | 77,899,962 |
| 2014-07-14 | 2014-07-10 | 18.480 | 4,184,374 | -13,788 | 0.04% | 77,329,268 |
| 2014-07-11 | 2014-07-09 | 18.198 | 4,198,162 | -5,303 | 0.04% | 76,396,565 |
| 2014-07-10 | 2014-07-08 | 18.480 | 4,203,465 | -6,363 | 0.04% | 77,682,079 |
| 2014-07-08 | 2014-07-04 | 18.499 | 4,209,828 | +8,485 | 0.04% | 77,879,058 |
| 2014-07-04 | 2014-07-02 | 18.726 | 4,201,343 | -9,546 | 0.04% | 78,672,820 |
| 2014-07-03 | 2014-06-30 | 18.462 | 4,210,889 | -10,605 | 0.04% | 77,739,871 |
| 2014-06-30 | 2014-06-26 | 18.518 | 4,221,494 | -2,122 | 0.04% | 78,174,478 |
| 2014-06-25 | 2014-06-23 | 18.216 | 4,223,616 | -1,060 | 0.04% | 76,939,415 |
| 2014-06-24 | 2014-06-20 | 18.311 | 4,224,676 | -2,121 | 0.04% | 77,357,062 |
| 2014-06-23 | 2014-06-19 | 18.235 | 4,226,797 | -22,272 | 0.04% | 77,077,069 |
| 2014-06-20 | 2014-06-18 | 18.084 | 4,249,069 | -6,364 | 0.04% | 76,842,187 |
| 2014-06-18 | 2014-06-16 | 18.066 | 4,255,433 | -1,061 | 0.04% | 76,877,029 |
| 2014-06-13 | 2014-06-11 | 17.915 | 4,256,494 | -1,060 | 0.04% | 76,254,058 |
| 2014-06-12 | 2014-06-10 | 17.915 | 4,257,554 | -60,453 | 0.04% | 76,273,047 |
| 2014-06-10 | 2014-06-06 | 17.670 | 4,318,007 | -15,909 | 0.04% | 76,297,492 |
| 2014-06-09 | 2014-06-05 | 17.688 | 4,333,916 | -5,303 | 0.04% | 76,660,325 |
| 2014-06-05 | 2014-06-03 | 17.613 | 4,339,219 | -10,605 | 0.04% | 76,426,817 |
| 2014-06-04 | 2014-05-30 | 17.443 | 4,349,824 | -2,122 | 0.04% | 75,875,357 |
| 2014-05-30 | 2014-05-28 | 17.462 | 4,351,946 | +1,061 | 0.04% | 75,994,439 |
| 2014-05-29 | 2014-05-27 | 18.146 | 4,350,885 | -530,289 | 0.04% | 78,949,458 |
| 2014-05-28 | 2014-05-26 | 18.088 | 4,881,174 | +621,815 | 0.04% | 88,289,799 |
| 2014-05-27 | 2014-05-23 | 18.203 | 4,259,359 | -444,379 | 0.04% | 77,534,806 |
| 2014-05-26 | 2014-05-22 | 18.242 | 4,703,738 | -2,076 | 0.04% | 85,805,228 |
| 2014-05-23 | 2014-05-21 | 17.914 | 4,705,814 | +8,306 | 0.04% | 84,302,092 |
| 2014-05-20 | 2014-05-16 | 17.780 | 4,697,508 | -3,115 | 0.04% | 83,519,883 |
| 2014-05-19 | 2014-05-15 | 17.741 | 4,700,623 | -4,153 | 0.04% | 83,394,172 |
| 2014-05-16 | 2014-05-14 | 17.780 | 4,704,776 | +316,671 | 0.04% | 83,649,105 |
| 2014-05-15 | 2014-05-13 | 17.799 | 4,388,105 | +46,723 | 0.04% | 78,103,344 |
| 2014-05-14 | 2014-05-12 | 17.317 | 4,341,382 | +76,831 | 0.04% | 75,181,042 |
| 2014-05-13 | 2014-05-09 | 17.221 | 4,264,551 | -4,153 | 0.04% | 73,439,799 |
| 2014-05-12 | 2014-05-08 | 17.202 | 4,268,704 | -15,574 | 0.04% | 73,429,090 |
| 2014-05-09 | 2014-05-07 | 16.913 | 4,284,278 | +1,038 | 0.04% | 72,459,079 |
| 2014-05-08 | 2014-05-05 | 16.894 | 4,283,240 | -15,574 | 0.04% | 72,359,016 |
| 2014-05-07 | 2014-05-02 | 17.221 | 4,298,814 | -2,076 | 0.04% | 74,029,842 |
| 2014-05-05 | 2014-04-30 | 17.298 | 4,300,890 | -5,191 | 0.04% | 74,396,982 |
| 2014-05-02 | 2014-04-29 | 17.279 | 4,306,081 | -2,077 | 0.04% | 74,403,829 |
| 2014-04-30 | 2014-04-28 | 17.240 | 4,308,158 | -104,865 | 0.04% | 74,273,742 |
| 2014-04-29 | 2014-04-25 | 16.951 | 4,413,023 | -5,191 | 0.04% | 74,806,530 |
| 2014-04-24 | 2014-04-22 | 16.874 | 4,418,214 | -4,153 | 0.04% | 74,554,095 |
| 2014-04-17 | 2014-04-15 | 16.720 | 4,422,367 | -13,498 | 0.04% | 73,942,674 |
| 2014-04-15 | 2014-04-11 | 17.048 | 4,435,865 | -41,531 | 0.04% | 75,620,969 |
| 2014-04-14 | 2014-04-10 | 17.067 | 4,477,396 | -1,038 | 0.04% | 76,415,222 |
| 2014-04-11 | 2014-04-09 | 16.797 | 4,478,434 | -25,957 | 0.04% | 75,225,193 |
| 2014-04-10 | 2014-04-08 | 16.816 | 4,504,391 | -481,756 | 0.04% | 75,747,966 |
| 2014-04-09 | 2014-04-07 | 16.759 | 4,986,147 | -1,130,673 | 0.05% | 83,561,260 |
| 2014-04-08 | 2014-04-04 | 16.739 | 6,116,820 | -5,192 | 0.06% | 102,392,023 |
| 2014-04-07 | 2014-04-03 | 16.547 | 6,122,012 | -14,535 | 0.06% | 101,299,660 |
| 2014-04-04 | 2014-04-02 | 16.470 | 6,136,547 | -51,914 | 0.06% | 101,067,338 |
| 2014-04-02 | 2014-03-31 | 16.277 | 6,188,461 | +45,684 | 0.06% | 100,730,274 |
| 2014-04-01 | 2014-03-28 | 16.354 | 6,142,777 | -7,268 | 0.06% | 100,459,980 |
| 2014-03-31 | 2014-03-27 | 16.219 | 6,150,045 | +207,654 | 0.06% | 99,749,570 |
| 2014-03-28 | 2014-03-26 | 16.104 | 5,942,391 | -20,766 | 0.05% | 95,694,758 |
| 2014-03-27 | 2014-03-25 | 15.834 | 5,963,157 | -2,076 | 0.05% | 94,421,025 |
| 2014-03-26 | 2014-03-24 | 15.969 | 5,965,233 | -59,181 | 0.05% | 95,258,248 |
| 2014-03-25 | 2014-03-21 | 15.141 | 6,024,414 | -2,077 | 0.06% | 91,213,265 |
| 2014-03-24 | 2014-03-20 | 14.678 | 6,026,491 | +3,115 | 0.06% | 88,458,614 |
| 2014-03-21 | 2014-03-19 | 14.813 | 6,023,376 | +3,115 | 0.05% | 89,225,083 |
| 2014-03-20 | 2014-03-18 | 14.813 | 6,020,261 | +3,114 | 0.05% | 89,178,940 |
| 2014-03-19 | 2014-03-17 | 14.813 | 6,017,147 | +6,230 | 0.05% | 89,132,812 |
| 2014-03-18 | 2014-03-14 | 14.775 | 6,010,917 | +259,567 | 0.05% | 88,808,951 |
| 2014-03-17 | 2014-03-13 | 14.832 | 5,751,350 | -415,307 | 0.05% | 85,306,313 |
| 2014-03-14 | 2014-03-12 | 14.987 | 6,166,657 | -233,610 | 0.06% | 92,416,611 |
| 2014-03-11 | 2014-03-07 | 15.603 | 6,400,267 | +25,956 | 0.06% | 99,862,804 |
| 2014-03-10 | 2014-03-06 | 15.603 | 6,374,311 | -5,191 | 0.06% | 99,457,815 |
| 2014-03-06 | 2014-03-04 | 15.873 | 6,379,502 | +50,875 | 0.06% | 101,259,234 |
| 2014-03-05 | 2014-03-03 | 15.584 | 6,328,627 | +2,077 | 0.06% | 98,623,104 |
| 2014-03-04 | 2014-02-28 | 15.757 | 6,326,550 | +49,836 | 0.06% | 99,687,544 |
| 2014-03-03 | 2014-02-27 | 15.699 | 6,276,714 | +51,914 | 0.06% | 98,539,555 |
| 2014-02-28 | 2014-02-26 | 15.410 | 6,224,800 | +4,153 | 0.06% | 95,925,934 |
| 2014-02-26 | 2014-02-24 | 15.218 | 6,220,647 | +17,650 | 0.06% | 94,663,661 |
| 2014-02-25 | 2014-02-21 | 15.641 | 6,202,997 | +3,115 | 0.06% | 97,023,793 |
| 2014-02-24 | 2014-02-20 | 15.699 | 6,199,882 | +309,404 | 0.06% | 97,333,352 |
| 2014-02-20 | 2014-02-18 | 15.237 | 5,890,478 | +32,186 | 0.05% | 89,752,730 |
| 2014-02-18 | 2014-02-14 | 15.064 | 5,858,292 | -4,153 | 0.05% | 88,246,688 |
| 2014-02-17 | 2014-02-13 | 15.044 | 5,862,445 | +1,039 | 0.05% | 88,196,320 |
| 2014-02-14 | 2014-02-12 | 15.295 | 5,861,406 | +210,768 | 0.05% | 89,648,485 |
| 2014-02-13 | 2014-02-11 | 14.987 | 5,650,638 | +584,545 | 0.05% | 84,683,292 |
| 2014-02-12 | 2014-02-10 | 14.775 | 5,066,093 | +1,038 | 0.05% | 74,849,546 |
| 2014-02-10 | 2014-02-06 | 14.312 | 5,065,055 | +15,574 | 0.05% | 72,492,592 |
| 2014-02-07 | 2014-02-05 | 14.235 | 5,049,481 | +223,227 | 0.05% | 71,880,622 |
| 2014-02-06 | 2014-02-04 | 14.120 | 4,826,254 | +10,383 | 0.04% | 68,145,126 |
| 2014-02-05 | 2014-01-30 | 14.466 | 4,815,871 | +61,258 | 0.04% | 69,668,335 |
| 2014-02-04 | 2014-01-28 | 14.813 | 4,754,613 | +8,306 | 0.04% | 70,430,725 |
| 2014-01-29 | 2014-01-27 | 14.909 | 4,746,307 | +7,268 | 0.04% | 70,764,825 |
| 2014-01-28 | 2014-01-24 | 15.160 | 4,739,039 | +5,191 | 0.04% | 71,843,199 |
| 2014-01-27 | 2014-01-23 | 15.275 | 4,733,848 | +55,028 | 0.04% | 72,311,629 |
| 2014-01-24 | 2014-01-22 | 15.468 | 4,678,820 | -2,076 | 0.04% | 72,372,326 |
| 2014-01-23 | 2014-01-21 | 15.545 | 4,680,896 | -5,191 | 0.04% | 72,765,107 |
| 2014-01-21 | 2014-01-17 | 15.603 | 4,686,087 | -9,345 | 0.04% | 73,116,604 |
| 2014-01-20 | 2014-01-16 | 15.507 | 4,695,432 | -2,076 | 0.04% | 72,810,176 |
| 2014-01-17 | 2014-01-15 | 15.430 | 4,697,508 | +14,535 | 0.04% | 72,480,418 |
| 2014-01-15 | 2014-01-13 | 15.468 | 4,682,973 | +5,192 | 0.04% | 72,436,565 |
| 2014-01-14 | 2014-01-10 | 15.410 | 4,677,781 | +6,229 | 0.04% | 72,085,932 |
| 2014-01-13 | 2014-01-09 | 15.410 | 4,671,552 | +4,153 | 0.04% | 71,989,942 |
| 2014-01-10 | 2014-01-08 | 15.622 | 4,667,399 | +259,567 | 0.04% | 72,914,925 |
| 2014-01-09 | 2014-01-07 | 15.584 | 4,407,832 | +13,498 | 0.04% | 68,690,109 |
| 2014-01-08 | 2014-01-06 | 15.680 | 4,394,334 | +18,689 | 0.04% | 68,902,998 |
| 2014-01-07 | 2014-01-03 | 15.796 | 4,375,645 | +31,148 | 0.04% | 69,115,679 |
| 2014-01-06 | 2014-01-02 | 16.296 | 4,344,497 | -2,077 | 0.04% | 70,799,552 |
| 2014-01-03 | 2013-12-31 | 16.373 | 4,346,574 | +21,804 | 0.04% | 71,168,310 |
| 2014-01-02 | 2013-12-27 | 16.373 | 4,324,770 | +1,038 | 0.04% | 70,811,304 |
| 2013-12-27 | 2013-12-20 | 16.258 | 4,323,732 | +7,268 | 0.04% | 70,294,583 |
| 2013-12-23 | 2013-12-19 | 16.335 | 4,316,464 | +21,804 | 0.04% | 70,509,011 |
| 2013-12-20 | 2013-12-18 | 16.566 | 4,294,660 | +8,306 | 0.04% | 71,145,574 |
| 2013-12-19 | 2013-12-17 | 16.470 | 4,286,354 | +11,421 | 0.04% | 70,595,139 |
| 2013-12-18 | 2013-12-16 | 16.662 | 4,274,933 | +14,535 | 0.04% | 71,230,512 |
| 2013-12-17 | 2013-12-13 | 16.797 | 4,260,398 | +7,268 | 0.04% | 71,562,797 |
| 2013-12-16 | 2013-12-12 | 16.739 | 4,253,130 | +11,421 | 0.04% | 71,194,932 |
| 2013-12-13 | 2013-12-11 | 16.874 | 4,241,709 | +5,192 | 0.04% | 71,575,703 |
| 2013-12-12 | 2013-12-10 | 17.317 | 4,236,517 | -1,039 | 0.04% | 73,365,063 |
| 2013-12-11 | 2013-12-09 | 17.491 | 4,237,556 | -1,038 | 0.04% | 74,117,702 |
| 2013-12-06 | 2013-12-04 | 17.279 | 4,238,594 | +6,230 | 0.04% | 73,237,736 |
| 2013-11-28 | 2013-11-26 | 17.780 | 4,232,364 | +2,076 | 0.04% | 75,249,802 |
| 2013-11-26 | 2013-11-22 | 18.146 | 4,230,288 | -1,038 | 0.04% | 76,761,152 |
| 2013-11-25 | 2013-11-21 | 18.184 | 4,231,326 | -1,038 | 0.04% | 76,943,002 |
| 2013-11-22 | 2013-11-20 | 18.473 | 4,232,364 | +38,416 | 0.04% | 78,184,789 |
| 2013-11-21 | 2013-11-19 | 18.280 | 4,193,948 | +30,109 | 0.04% | 76,667,253 |
| 2013-11-20 | 2013-11-18 | 17.837 | 4,163,839 | +28,034 | 0.04% | 74,272,076 |
| 2013-11-19 | 2013-11-15 | 17.009 | 4,135,805 | -10,383 | 0.04% | 70,346,324 |
| 2013-11-18 | 2013-11-14 | 16.547 | 4,146,188 | +5,191 | 0.04% | 68,606,111 |
| 2013-11-15 | 2013-11-13 | 16.373 | 4,140,997 | +6,230 | 0.04% | 67,802,310 |
| 2013-11-07 | 2013-11-05 | 16.778 | 4,134,767 | +5,191 | 0.04% | 69,372,899 |
| 2013-11-05 | 2013-11-01 | 16.990 | 4,129,576 | +1,038 | 0.04% | 70,160,826 |
| 2013-11-04 | 2013-10-31 | 17.105 | 4,128,538 | +5,192 | 0.04% | 70,620,356 |
| 2013-11-01 | 2013-10-30 | 17.337 | 4,123,346 | +2,076 | 0.04% | 71,484,673 |
| 2013-10-30 | 2013-10-28 | 16.894 | 4,121,270 | -1,038 | 0.04% | 69,622,772 |
| 2013-10-29 | 2013-10-25 | 16.797 | 4,122,308 | +56,066 | 0.04% | 69,243,270 |
| 2013-10-28 | 2013-10-24 | 17.067 | 4,066,242 | +11,421 | 0.04% | 69,398,102 |
| 2013-10-21 | 2013-10-17 | 17.298 | 4,054,821 | -16,612 | 0.04% | 70,140,470 |
| 2013-10-18 | 2013-10-16 | 17.491 | 4,071,433 | -65,411 | 0.04% | 71,212,099 |
| 2013-10-17 | 2013-10-15 | 17.317 | 4,136,844 | -9,344 | 0.04% | 71,638,995 |
| 2013-10-16 | 2013-10-11 | 17.163 | 4,146,188 | -14,536 | 0.04% | 71,161,868 |
| 2013-10-15 | 2013-10-10 | 16.990 | 4,160,724 | -5,191 | 0.04% | 70,690,026 |
| 2013-10-11 | 2013-10-09 | 17.125 | 4,165,915 | -12,459 | 0.04% | 71,339,952 |
| 2013-10-10 | 2013-10-08 | 16.720 | 4,178,374 | -3,115 | 0.04% | 69,863,073 |
| 2013-10-09 | 2013-10-07 | 16.470 | 4,181,489 | +1,038 | 0.04% | 68,868,040 |
| 2013-10-07 | 2013-10-03 | 16.643 | 4,180,451 | -2,077 | 0.04% | 69,575,691 |
| 2013-10-04 | 2013-10-02 | 16.412 | 4,182,528 | +2,077 | 0.04% | 68,643,449 |
| 2013-10-03 | 2013-09-30 | 16.489 | 4,180,451 | +6,230 | 0.04% | 68,931,471 |
| 2013-10-02 | 2013-09-27 | 16.778 | 4,174,221 | -3,115 | 0.04% | 70,034,856 |
| 2013-09-27 | 2013-09-25 | 16.720 | 4,177,336 | +1,038 | 0.04% | 69,845,717 |
| 2013-09-26 | 2013-09-24 | 16.797 | 4,176,298 | +11,421 | 0.04% | 70,150,151 |
| 2013-09-24 | 2013-09-19 | 17.202 | 4,164,877 | -33,225 | 0.04% | 71,643,086 |
| 2013-09-19 | 2013-09-17 | 16.874 | 4,198,102 | -2,076 | 0.04% | 70,839,867 |
| 2013-09-18 | 2013-09-16 | 16.990 | 4,200,178 | -1,038 | 0.04% | 71,360,343 |
| 2013-09-17 | 2013-09-13 | 16.701 | 4,201,216 | -10,383 | 0.04% | 70,164,067 |
| 2013-09-16 | 2013-09-12 | 16.739 | 4,211,599 | -2,077 | 0.04% | 70,499,727 |
| 2013-09-13 | 2013-09-11 | 16.566 | 4,213,676 | +6,230 | 0.04% | 69,803,988 |
| 2013-09-12 | 2013-09-10 | 17.009 | 4,207,446 | -18,689 | 0.04% | 71,564,873 |
| 2013-09-11 | 2013-09-09 | 16.971 | 4,226,135 | +1,038 | 0.04% | 71,719,941 |
| 2013-09-10 | 2013-09-06 | 16.759 | 4,225,097 | +2,077 | 0.04% | 70,807,064 |
| 2013-09-09 | 2013-09-05 | 16.759 | 4,223,020 | -16,612 | 0.04% | 70,772,256 |
| 2013-09-06 | 2013-09-04 | 16.335 | 4,239,632 | +79,813 | 0.04% | 69,253,968 |
| 2013-09-05 | 2013-09-03 | 16.946 | 4,159,819 | -34,262 | 0.04% | 70,493,468 |
| 2013-09-04 | 2013-09-02 | 16.848 | 4,194,081 | +103,940 | 0.04% | 70,660,379 |
| 2013-09-03 | 2013-08-30 | 16.650 | 4,090,141 | +5,068 | 0.04% | 68,102,335 |
| 2013-09-02 | 2013-08-29 | 16.611 | 4,085,073 | +2,028 | 0.04% | 67,856,771 |
| 2013-08-30 | 2013-08-28 | 16.315 | 4,083,045 | +11,152 | 0.04% | 66,614,835 |
| 2013-08-28 | 2013-08-26 | 17.065 | 4,071,893 | +4,055 | 0.04% | 69,485,429 |
| 2013-08-27 | 2013-08-23 | 16.769 | 4,067,838 | +62,855 | 0.04% | 68,212,482 |
| 2013-08-23 | 2013-08-21 | 16.986 | 4,004,983 | +3,041 | 0.04% | 68,027,593 |
| 2013-08-22 | 2013-08-20 | 16.986 | 4,001,942 | +30,414 | 0.04% | 67,975,940 |
| 2013-08-21 | 2013-08-19 | 17.637 | 3,971,528 | +2,028 | 0.04% | 70,044,885 |
| 2013-08-20 | 2013-08-16 | 17.834 | 3,969,500 | +1,014 | 0.04% | 70,792,217 |
| 2013-08-19 | 2013-08-15 | 18.308 | 3,968,486 | -21,290 | 0.04% | 72,653,093 |
| 2013-08-16 | 2013-08-13 | 18.406 | 3,989,776 | -22,304 | 0.04% | 73,436,410 |
| 2013-08-15 | 2013-08-12 | 18.150 | 4,012,080 | -6,082 | 0.04% | 72,817,990 |
| 2013-08-13 | 2013-08-09 | 17.499 | 4,018,162 | +9,124 | 0.04% | 70,312,468 |
| 2013-08-12 | 2013-08-08 | 17.400 | 4,009,038 | +2,027 | 0.04% | 69,757,360 |
| 2013-08-09 | 2013-08-07 | 17.361 | 4,007,011 | +59,814 | 0.04% | 69,563,990 |
| 2013-08-08 | 2013-08-06 | 17.834 | 3,947,197 | +2,028 | 0.04% | 70,394,465 |
| 2013-08-05 | 2013-08-01 | 18.051 | 3,945,169 | -3,042 | 0.04% | 71,214,427 |
| 2013-08-02 | 2013-07-31 | 17.893 | 3,948,211 | +22,304 | 0.04% | 70,646,218 |
| 2013-07-29 | 2013-07-25 | 18.169 | 3,925,907 | +57,786 | 0.04% | 71,331,428 |
| 2013-07-26 | 2013-07-24 | 18.268 | 3,868,121 | +2,027 | 0.04% | 70,663,040 |
| 2013-07-25 | 2013-07-23 | 18.643 | 3,866,094 | -4,055 | 0.04% | 72,075,140 |
| 2013-07-22 | 2013-07-18 | 18.229 | 3,870,149 | -2,027 | 0.04% | 70,547,387 |
| 2013-07-17 | 2013-07-15 | 18.110 | 3,872,176 | -2,028 | 0.04% | 70,125,997 |
| 2013-07-16 | 2013-07-12 | 18.248 | 3,874,204 | +10,138 | 0.04% | 70,697,734 |
| 2013-07-15 | 2013-07-11 | 18.446 | 3,864,066 | -1,014 | 0.04% | 71,275,033 |
| 2013-07-12 | 2013-07-10 | 17.992 | 3,865,080 | -3,041 | 0.04% | 69,539,987 |
| 2013-07-08 | 2013-07-04 | 17.676 | 3,868,121 | -6,083 | 0.04% | 68,373,740 |
| 2013-07-05 | 2013-07-03 | 17.361 | 3,874,204 | -7,096 | 0.04% | 67,258,385 |
| 2013-07-04 | 2013-07-02 | 17.361 | 3,881,300 | -179,442 | 0.04% | 67,381,576 |
| 2013-07-03 | 2013-06-28 | 16.276 | 4,060,742 | +15,207 | 0.04% | 66,090,741 |
| 2013-07-02 | 2013-06-27 | 15.743 | 4,045,535 | +15,207 | 0.04% | 63,688,370 |
| 2013-06-28 | 2013-06-26 | 15.703 | 4,030,328 | +3,042 | 0.04% | 63,289,948 |
| 2013-06-27 | 2013-06-25 | 15.506 | 4,027,286 | +195,661 | 0.04% | 62,447,678 |
| 2013-06-26 | 2013-06-24 | 15.605 | 3,831,625 | +1,014 | 0.04% | 59,791,681 |
| 2013-06-25 | 2013-06-21 | 15.999 | 3,830,611 | +6,083 | 0.04% | 61,287,257 |
| 2013-06-24 | 2013-06-20 | 16.216 | 3,824,528 | +20,276 | 0.04% | 62,019,883 |
| 2013-06-21 | 2013-06-19 | 16.591 | 3,804,252 | +8,110 | 0.04% | 63,117,030 |
| 2013-06-20 | 2013-06-18 | 16.946 | 3,796,142 | -2,027 | 0.04% | 64,330,495 |
| 2013-06-19 | 2013-06-17 | 16.808 | 3,798,169 | +8,110 | 0.04% | 63,840,335 |
| 2013-06-18 | 2013-06-14 | 16.315 | 3,790,059 | +5,069 | 0.04% | 61,834,771 |
| 2013-06-17 | 2013-06-13 | 16.394 | 3,784,990 | +11,152 | 0.04% | 62,050,750 |
| 2013-06-14 | 2013-06-11 | 17.045 | 3,773,838 | +32,441 | 0.04% | 64,324,775 |
| 2013-06-13 | 2013-06-10 | 17.341 | 3,741,397 | +32,441 | 0.03% | 64,878,970 |
| 2013-06-11 | 2013-06-07 | 17.538 | 3,708,956 | +6,083 | 0.03% | 65,048,116 |
| 2013-06-10 | 2013-06-06 | 17.617 | 3,702,873 | +10,138 | 0.03% | 65,233,631 |
| 2013-06-07 | 2013-06-05 | 17.755 | 3,692,735 | +41,565 | 0.03% | 65,564,980 |
| 2013-06-05 | 2013-06-03 | 17.755 | 3,651,170 | +7,097 | 0.03% | 64,826,988 |
| 2013-06-04 | 2013-05-31 | 17.834 | 3,644,073 | +23,317 | 0.03% | 64,988,539 |
| 2013-05-31 | 2013-05-29 | 18.288 | 3,620,756 | +8,110 | 0.03% | 66,215,593 |
| 2013-05-29 | 2013-05-27 | 19.069 | 3,612,646 | +65,082 | 0.03% | 68,890,540 |
| 2013-05-28 | 2013-05-24 | 18.969 | 3,547,564 | +9,963 | 0.03% | 67,293,424 |
| 2013-05-27 | 2013-05-23 | 18.929 | 3,537,601 | +12,953 | 0.03% | 66,962,417 |
| 2013-05-24 | 2013-05-22 | 19.491 | 3,524,648 | +4,982 | 0.03% | 68,698,232 |
| 2013-05-23 | 2013-05-21 | 19.712 | 3,519,666 | +2,989 | 0.03% | 69,378,278 |
| 2013-05-21 | 2013-05-16 | 19.692 | 3,516,677 | +1,993 | 0.03% | 69,248,770 |
| 2013-05-20 | 2013-05-15 | 20.113 | 3,514,684 | -2,989 | 0.03% | 70,691,075 |
| 2013-05-15 | 2013-05-13 | 20.193 | 3,517,673 | -1,993 | 0.03% | 71,033,632 |
| 2013-05-13 | 2013-05-09 | 20.555 | 3,519,666 | -996 | 0.03% | 72,345,577 |
| 2013-05-10 | 2013-05-08 | 20.595 | 3,520,662 | -3,986 | 0.03% | 72,507,390 |
| 2013-05-09 | 2013-05-07 | 20.013 | 3,524,648 | -1,993 | 0.03% | 70,537,731 |
| 2013-05-08 | 2013-05-06 | 19.531 | 3,526,641 | -996 | 0.03% | 68,878,657 |
| 2013-05-07 | 2013-05-03 | 19.129 | 3,527,637 | +2,989 | 0.03% | 67,481,910 |
| 2013-05-06 | 2013-05-02 | 19.390 | 3,524,648 | +6,975 | 0.03% | 68,344,482 |
| 2013-04-30 | 2013-04-26 | 19.832 | 3,517,673 | -13,950 | 0.03% | 69,762,653 |
| 2013-04-25 | 2013-04-23 | 18.889 | 3,531,623 | -6,974 | 0.03% | 66,707,480 |
| 2013-04-23 | 2013-04-19 | 19.009 | 3,538,597 | +4,982 | 0.03% | 67,265,390 |
| 2013-04-22 | 2013-04-18 | 18.688 | 3,533,615 | +2,989 | 0.03% | 66,035,807 |
| 2013-04-19 | 2013-04-17 | 18.788 | 3,530,626 | +15,942 | 0.03% | 66,334,299 |
| 2013-04-18 | 2013-04-16 | 19.049 | 3,514,684 | +13,949 | 0.03% | 66,951,926 |
| 2013-04-17 | 2013-04-15 | 19.411 | 3,500,735 | +5,978 | 0.03% | 67,951,068 |
| 2013-04-16 | 2013-04-12 | 19.872 | 3,494,757 | -18,931 | 0.03% | 69,448,482 |
| 2013-04-12 | 2013-04-10 | 20.113 | 3,513,688 | -996 | 0.03% | 70,671,042 |
| 2013-04-11 | 2013-04-09 | 20.073 | 3,514,684 | -4,982 | 0.03% | 70,549,975 |
| 2013-04-10 | 2013-04-08 | 19.852 | 3,519,666 | +5,978 | 0.03% | 69,872,828 |
| 2013-04-09 | 2013-04-05 | 19.772 | 3,513,688 | +5,978 | 0.03% | 69,472,032 |
| 2013-04-08 | 2013-04-03 | 20.635 | 3,507,710 | +3,986 | 0.03% | 72,381,466 |
| 2013-04-05 | 2013-04-02 | 20.635 | 3,503,724 | -9,964 | 0.03% | 72,299,215 |
| 2013-04-02 | 2013-03-27 | 20.555 | 3,513,688 | +9,964 | 0.03% | 72,222,702 |
| 2013-03-28 | 2013-03-26 | 20.434 | 3,503,724 | +1,993 | 0.03% | 71,595,915 |
| 2013-03-27 | 2013-03-25 | 20.354 | 3,501,731 | +1,992 | 0.03% | 71,274,030 |
| 2013-03-21 | 2013-03-19 | 20.796 | 3,499,739 | +20,924 | 0.03% | 72,778,984 |
| 2013-03-20 | 2013-03-18 | 20.876 | 3,478,815 | +9,964 | 0.03% | 72,623,178 |
| 2013-03-18 | 2013-03-14 | 21.398 | 3,468,851 | +1,992 | 0.03% | 74,225,551 |
| 2013-03-14 | 2013-03-12 | 21.759 | 3,466,859 | -3,985 | 0.03% | 75,435,546 |
| 2013-03-05 | 2013-03-01 | 21.077 | 3,470,844 | +2,989 | 0.03% | 73,153,477 |
| 2013-03-01 | 2013-02-27 | 21.197 | 3,467,855 | +2,989 | 0.03% | 73,508,139 |
| 2013-02-28 | 2013-02-26 | 21.237 | 3,464,866 | -1,993 | 0.03% | 73,583,881 |
| 2013-02-22 | 2013-02-20 | 21.558 | 3,466,859 | -2,989 | 0.03% | 74,739,646 |
| 2013-02-21 | 2013-02-19 | 20.956 | 3,469,848 | +1,993 | 0.03% | 72,714,585 |
| 2013-02-20 | 2013-02-18 | 21.117 | 3,467,855 | +4,982 | 0.03% | 73,229,699 |
| 2013-02-19 | 2013-02-15 | 21.358 | 3,462,873 | +1,993 | 0.03% | 73,958,615 |
| 2013-02-18 | 2013-02-14 | 21.317 | 3,460,880 | +996 | 0.03% | 73,777,109 |
| 2013-02-08 | 2013-02-06 | 21.317 | 3,459,884 | +996 | 0.03% | 73,755,877 |
| 2013-02-07 | 2013-02-05 | 21.358 | 3,458,888 | +10,960 | 0.03% | 73,873,505 |
| 2013-02-06 | 2013-02-04 | 21.960 | 3,447,928 | +15,942 | 0.03% | 75,715,726 |
| 2013-02-05 | 2013-02-01 | 22.281 | 3,431,986 | +12,953 | 0.03% | 76,467,883 |
| 2013-02-01 | 2013-01-30 | 22.361 | 3,419,033 | -21,920 | 0.03% | 76,453,797 |
| 2013-01-29 | 2013-01-25 | 22.161 | 3,440,953 | -4,982 | 0.03% | 76,253,256 |
| 2013-01-28 | 2013-01-24 | 22.281 | 3,445,935 | -9,964 | 0.03% | 76,778,679 |
| 2013-01-25 | 2013-01-23 | 22.361 | 3,455,899 | -1,992 | 0.03% | 77,278,167 |
| 2013-01-24 | 2013-01-22 | 22.401 | 3,457,891 | -24,910 | 0.03% | 77,461,530 |
| 2013-01-23 | 2013-01-21 | 22.321 | 3,482,801 | -3,985 | 0.03% | 77,739,909 |
| 2013-01-17 | 2013-01-15 | 21.879 | 3,486,786 | +1,993 | 0.03% | 76,289,079 |
| 2013-01-16 | 2013-01-14 | 22.080 | 3,484,793 | -4,982 | 0.03% | 76,944,972 |
| 2013-01-10 | 2013-01-08 | 21.879 | 3,489,775 | +25,905 | 0.03% | 76,354,476 |
| 2013-01-09 | 2013-01-07 | 22.281 | 3,463,870 | +28,895 | 0.03% | 77,178,288 |
| 2013-01-08 | 2013-01-04 | 22.482 | 3,434,975 | -50,815 | 0.03% | 77,223,980 |
| 2013-01-07 | 2013-01-03 | 22.682 | 3,485,790 | -6,974 | 0.03% | 79,066,086 |
| 2013-01-04 | 2013-01-02 | 22.442 | 3,492,764 | -4,982 | 0.03% | 78,382,953 |
| 2013-01-02 | 2012-12-27 | 22.120 | 3,497,746 | -47,826 | 0.03% | 77,371,397 |
| 2012-12-28 | 2012-12-24 | 22.080 | 3,545,572 | -5,978 | 0.03% | 78,286,986 |
| 2012-12-27 | 2012-12-20 | 22.120 | 3,551,550 | +1,993 | 0.03% | 78,561,561 |
| 2012-12-21 | 2012-12-19 | 22.080 | 3,549,557 | -11,957 | 0.03% | 78,374,975 |
| 2012-12-20 | 2012-12-18 | 21.759 | 3,561,514 | +4,982 | 0.03% | 77,495,149 |
| 2012-12-17 | 2012-12-13 | 21.598 | 3,556,532 | +72,735 | 0.03% | 76,815,625 |
| 2012-12-14 | 2012-12-12 | 21.679 | 3,483,797 | -1,993 | 0.03% | 75,524,381 |
| 2012-12-13 | 2012-12-11 | 21.438 | 3,485,790 | -6,974 | 0.03% | 74,727,947 |
| 2012-12-11 | 2012-12-07 | 21.438 | 3,492,764 | -8,967 | 0.03% | 74,877,455 |
| 2012-12-10 | 2012-12-06 | 21.358 | 3,501,731 | -997 | 0.03% | 74,788,528 |
| 2012-12-07 | 2012-12-05 | 21.197 | 3,502,728 | -996 | 0.03% | 74,247,342 |
| 2012-12-05 | 2012-12-03 | 20.555 | 3,503,724 | -997 | 0.03% | 72,017,895 |
| 2012-12-04 | 2012-11-30 | 20.836 | 3,504,721 | -2,989 | 0.03% | 73,023,288 |
| 2012-11-27 | 2012-11-23 | 20.635 | 3,507,710 | +4,982 | 0.03% | 72,381,466 |
| 2012-11-26 | 2012-11-22 | 20.635 | 3,502,728 | +2,989 | 0.03% | 72,278,662 |
| 2012-11-19 | 2012-11-15 | 20.274 | 3,499,739 | +4,982 | 0.03% | 70,952,485 |
| 2012-11-16 | 2012-11-14 | 20.635 | 3,494,757 | +38,858 | 0.03% | 72,114,181 |
| 2012-11-15 | 2012-11-13 | 20.354 | 3,455,899 | +997 | 0.03% | 70,341,168 |
| 2012-11-13 | 2012-11-09 | 20.595 | 3,454,902 | -4,982 | 0.03% | 71,153,075 |
| 2012-11-09 | 2012-11-07 | 21.438 | 3,459,884 | +996 | 0.03% | 74,172,577 |
| 2012-11-08 | 2012-11-06 | 21.197 | 3,458,888 | -996 | 0.03% | 73,318,065 |
| 2012-11-07 | 2012-11-05 | 21.157 | 3,459,884 | -1,993 | 0.03% | 73,200,277 |
| 2012-11-05 | 2012-11-01 | 21.117 | 3,461,877 | -299,906 | 0.03% | 73,103,463 |
| 2012-11-02 | 2012-10-31 | 21.237 | 3,761,783 | +7,971 | 0.04% | 79,889,552 |
| 2012-11-01 | 2012-10-30 | 21.679 | 3,753,812 | -25,906 | 0.04% | 81,377,970 |
| 2012-10-31 | 2012-10-29 | 21.598 | 3,779,718 | +8,967 | 0.04% | 81,636,100 |
| 2012-10-30 | 2012-10-26 | 21.157 | 3,770,751 | -5,978 | 0.04% | 79,777,247 |
| 2012-10-26 | 2012-10-24 | 21.438 | 3,776,729 | +997 | 0.04% | 80,965,062 |
| 2012-10-24 | 2012-10-19 | 22.241 | 3,775,732 | -3,986 | 0.04% | 83,975,287 |
| 2012-10-22 | 2012-10-18 | 22.120 | 3,779,718 | -9,964 | 0.04% | 83,608,719 |
| 2012-10-19 | 2012-10-17 | 21.799 | 3,789,682 | -54,800 | 0.04% | 82,612,007 |
| 2012-10-18 | 2012-10-16 | 21.478 | 3,844,482 | -19,927 | 0.04% | 82,571,883 |
| 2012-10-17 | 2012-10-15 | 20.996 | 3,864,409 | -26,902 | 0.04% | 81,138,196 |
| 2012-10-16 | 2012-10-12 | 20.836 | 3,891,311 | -2,989 | 0.04% | 81,078,158 |
| 2012-10-15 | 2012-10-11 | 20.836 | 3,894,300 | -997 | 0.04% | 81,140,436 |
| 2012-10-12 | 2012-10-10 | 20.474 | 3,895,297 | -12,952 | 0.04% | 79,753,789 |
| 2012-10-10 | 2012-10-08 | 19.932 | 3,908,249 | -29,244 | 0.04% | 77,900,824 |
| 2012-10-09 | 2012-10-05 | 20.314 | 3,937,493 | +33,229 | 0.04% | 79,985,430 |
| 2012-10-08 | 2012-10-04 | 20.073 | 3,904,264 | -996 | 0.04% | 78,369,983 |
| 2012-10-04 | 2012-09-28 | 20.394 | 3,905,260 | -4,982 | 0.04% | 79,644,216 |
| 2012-10-03 | 2012-09-27 | 20.394 | 3,910,242 | -5,978 | 0.04% | 79,745,819 |
| 2012-09-25 | 2012-09-21 | 20.434 | 3,916,220 | +2,989 | 0.04% | 80,024,955 |
| 2012-09-24 | 2012-09-20 | 20.153 | 3,913,231 | -1,993 | 0.04% | 78,864,177 |
| 2012-09-21 | 2012-09-19 | 20.515 | 3,915,224 | -12,953 | 0.04% | 80,318,962 |
| 2012-09-20 | 2012-09-18 | 19.973 | 3,928,177 | -1,992 | 0.04% | 78,455,737 |
| 2012-09-18 | 2012-09-14 | 19.892 | 3,930,169 | -12,953 | 0.04% | 78,179,963 |
| 2012-09-17 | 2012-09-13 | 19.210 | 3,943,122 | -2,989 | 0.04% | 75,746,528 |
| 2012-09-14 | 2012-09-12 | 19.230 | 3,946,111 | -27,899 | 0.04% | 75,883,156 |
| 2012-09-13 | 2012-09-11 | 18.969 | 3,974,010 | -1,992 | 0.04% | 75,382,640 |
| 2012-09-11 | 2012-09-07 | 18.808 | 3,976,002 | -1,993 | 0.04% | 74,781,946 |
| 2012-09-10 | 2012-09-06 | 18.307 | 3,977,995 | +7,971 | 0.04% | 72,823,182 |
| 2012-09-07 | 2012-09-05 | 18.226 | 3,970,024 | +19,927 | 0.04% | 72,358,501 |
| 2012-09-06 | 2012-09-04 | 19.130 | 3,950,097 | -9,963 | 0.04% | 75,564,826 |
| 2012-09-05 | 2012-09-03 | 19.150 | 3,960,060 | +79,027 | 0.04% | 75,836,525 |
| 2012-09-04 | 2012-08-31 | 19.150 | 3,881,033 | +2,929 | 0.04% | 74,323,131 |
| 2012-09-03 | 2012-08-30 | 19.335 | 3,878,104 | +7,812 | 0.04% | 74,981,909 |
| 2012-08-31 | 2012-08-29 | 19.355 | 3,870,292 | +5,859 | 0.04% | 74,910,137 |
| 2012-08-30 | 2012-08-28 | 19.335 | 3,864,433 | +29,295 | 0.04% | 74,717,585 |
| 2012-08-29 | 2012-08-27 | 19.458 | 3,835,138 | +8,788 | 0.04% | 74,622,475 |
| 2012-08-28 | 2012-08-24 | 19.765 | 3,826,350 | +1,953 | 0.04% | 75,627,032 |
| 2012-08-24 | 2012-08-22 | 19.724 | 3,824,397 | +12,694 | 0.04% | 75,431,771 |
| 2012-08-23 | 2012-08-21 | 20.195 | 3,811,703 | -1,953 | 0.04% | 76,977,006 |
| 2012-08-21 | 2012-08-17 | 20.236 | 3,813,656 | -57,612 | 0.04% | 77,172,667 |
| 2012-08-20 | 2012-08-16 | 19.990 | 3,871,268 | -977 | 0.04% | 77,387,017 |
| 2012-08-17 | 2012-08-15 | 19.888 | 3,872,245 | -976 | 0.04% | 77,009,997 |
| 2012-08-15 | 2012-08-13 | 19.888 | 3,873,221 | +976 | 0.04% | 77,029,407 |
| 2012-08-10 | 2012-08-08 | 19.970 | 3,872,245 | -75,189 | 0.04% | 77,327,237 |
| 2012-08-09 | 2012-08-07 | 19.744 | 3,947,434 | -22,459 | 0.04% | 77,939,382 |
| 2012-08-08 | 2012-08-06 | 19.621 | 3,969,893 | -15,624 | 0.04% | 77,894,960 |
| 2012-08-07 | 2012-08-03 | 19.314 | 3,985,517 | +41,989 | 0.04% | 76,977,076 |
| 2012-08-06 | 2012-08-02 | 19.662 | 3,943,528 | +12,694 | 0.04% | 77,539,181 |
| 2012-08-03 | 2012-08-01 | 20.174 | 3,930,834 | -976 | 0.04% | 79,302,337 |
| 2012-08-02 | 2012-07-31 | 19.908 | 3,931,810 | -977 | 0.04% | 78,275,137 |
| 2012-07-31 | 2012-07-27 | 19.458 | 3,932,787 | -6,835 | 0.04% | 76,522,488 |
| 2012-07-27 | 2012-07-25 | 19.068 | 3,939,622 | +6,835 | 0.04% | 75,122,371 |
| 2012-07-26 | 2012-07-24 | 19.294 | 3,932,787 | +1,953 | 0.04% | 75,878,088 |
| 2012-07-25 | 2012-07-23 | 19.560 | 3,930,834 | -1,953 | 0.04% | 76,887,037 |
| 2012-07-24 | 2012-07-20 | 20.052 | 3,932,787 | +4,883 | 0.04% | 78,858,437 |
| 2012-07-23 | 2012-07-19 | 19.888 | 3,927,904 | -5,859 | 0.04% | 78,116,926 |
| 2012-07-20 | 2012-07-18 | 19.458 | 3,933,763 | +4,882 | 0.04% | 76,541,478 |
| 2012-07-19 | 2012-07-17 | 19.621 | 3,928,881 | -3,906 | 0.04% | 77,090,246 |
| 2012-07-17 | 2012-07-13 | 18.966 | 3,932,787 | -6,835 | 0.04% | 74,589,288 |
| 2012-07-16 | 2012-07-12 | 18.986 | 3,939,622 | +29,294 | 0.04% | 74,799,611 |
| 2012-07-13 | 2012-07-11 | 19.417 | 3,910,328 | +977 | 0.04% | 75,925,310 |
| 2012-07-12 | 2012-07-10 | 19.437 | 3,909,351 | +9,765 | 0.04% | 75,986,410 |
| 2012-07-11 | 2012-07-09 | 19.417 | 3,899,586 | +59,565 | 0.04% | 75,716,737 |
| 2012-07-10 | 2012-07-06 | 20.236 | 3,840,021 | +40,036 | 0.04% | 77,706,186 |
| 2012-07-09 | 2012-07-05 | 20.338 | 3,799,985 | -976 | 0.04% | 77,285,172 |
| 2012-07-06 | 2012-07-04 | 20.174 | 3,800,961 | +40,035 | 0.04% | 76,682,223 |
| 2012-07-05 | 2012-07-03 | 20.441 | 3,760,926 | +1,953 | 0.04% | 76,875,929 |
| 2012-07-03 | 2012-06-28 | 19.908 | 3,758,973 | +3,906 | 0.04% | 74,834,269 |
| 2012-06-29 | 2012-06-27 | 20.052 | 3,755,067 | -9,764 | 0.04% | 75,294,878 |
| 2012-06-28 | 2012-06-26 | 20.461 | 3,764,831 | +7,811 | 0.04% | 77,032,860 |
| 2012-06-27 | 2012-06-25 | 20.605 | 3,757,020 | +4,883 | 0.04% | 77,411,688 |
| 2012-06-26 | 2012-06-22 | 20.850 | 3,752,137 | +4,882 | 0.04% | 78,233,276 |
| 2012-06-22 | 2012-06-20 | 21.752 | 3,747,255 | -22,459 | 0.04% | 81,508,484 |
| 2012-06-20 | 2012-06-18 | 21.670 | 3,769,714 | -14,647 | 0.04% | 81,688,161 |
| 2012-06-19 | 2012-06-15 | 21.547 | 3,784,361 | -30,271 | 0.04% | 81,540,496 |
| 2012-06-15 | 2012-06-13 | 21.260 | 3,814,632 | -2,930 | 0.04% | 81,098,916 |
| 2012-06-14 | 2012-06-12 | 21.096 | 3,817,562 | -12,694 | 0.04% | 80,535,688 |
| 2012-06-13 | 2012-06-11 | 21.260 | 3,830,256 | -48,824 | 0.04% | 81,431,082 |
| 2012-06-12 | 2012-06-08 | 20.727 | 3,879,080 | -977 | 0.04% | 80,403,379 |
| 2012-06-05 | 2012-06-01 | 20.031 | 3,880,057 | -5,858 | 0.04% | 77,721,650 |
| 2012-06-04 | 2012-05-31 | 20.113 | 3,885,915 | +3,905 | 0.04% | 78,157,351 |
| 2012-06-01 | 2012-05-30 | 20.236 | 3,882,010 | +28,319 | 0.04% | 78,555,870 |
| 2012-05-31 | 2012-05-29 | 21.478 | 3,853,691 | +1,952 | 0.04% | 82,769,801 |
| 2012-05-30 | 2012-05-28 | 21.311 | 3,851,739 | +77,758 | 0.04% | 82,084,079 |
| 2012-05-28 | 2012-05-24 | 21.060 | 3,773,981 | -28,717 | 0.04% | 79,480,786 |
| 2012-05-25 | 2012-05-23 | 21.186 | 3,802,698 | +57,435 | 0.04% | 80,562,271 |
| 2012-05-24 | 2012-05-22 | 21.353 | 3,745,263 | +17,231 | 0.04% | 79,971,479 |
| 2012-05-23 | 2012-05-21 | 21.227 | 3,728,032 | -958 | 0.04% | 79,136,210 |
| 2012-05-22 | 2012-05-18 | 21.102 | 3,728,990 | +2,872 | 0.04% | 78,689,086 |
| 2012-05-18 | 2012-05-16 | 21.144 | 3,726,118 | -957 | 0.04% | 78,784,181 |
| 2012-05-14 | 2012-05-10 | 21.979 | 3,727,075 | +11,487 | 0.04% | 81,919,215 |
| 2012-05-11 | 2012-05-09 | 22.439 | 3,715,588 | +15,316 | 0.04% | 83,374,596 |
| 2012-05-10 | 2012-05-08 | 22.732 | 3,700,272 | +6,701 | 0.04% | 84,113,258 |
| 2012-05-09 | 2012-05-07 | 22.899 | 3,693,571 | +6,701 | 0.04% | 84,578,293 |
| 2012-05-08 | 2012-05-04 | 23.693 | 3,686,870 | +5,743 | 0.04% | 87,351,987 |
| 2012-05-03 | 2012-04-30 | 24.570 | 3,681,127 | -24,889 | 0.04% | 90,446,139 |
| 2012-05-02 | 2012-04-27 | 24.320 | 3,706,016 | -31,589 | 0.04% | 90,128,508 |
| 2012-04-24 | 2012-04-20 | 23.818 | 3,737,605 | -1,915 | 0.04% | 89,022,577 |
| 2012-04-23 | 2012-04-19 | 23.902 | 3,739,520 | -3,829 | 0.04% | 89,380,709 |
| 2012-04-13 | 2012-04-11 | 22.356 | 3,743,349 | -5,743 | 0.04% | 83,684,689 |
| 2012-04-11 | 2012-04-05 | 22.982 | 3,749,092 | -14,359 | 0.04% | 86,162,976 |
| 2012-04-10 | 2012-04-03 | 23.275 | 3,763,451 | -957 | 0.04% | 87,593,800 |
| 2012-04-05 | 2012-04-02 | 22.899 | 3,764,408 | +16,273 | 0.04% | 86,200,374 |
| 2012-04-03 | 2012-03-30 | 22.941 | 3,748,135 | +3,829 | 0.04% | 85,984,362 |
| 2012-04-02 | 2012-03-29 | 22.439 | 3,744,306 | -1,298,039 | 0.04% | 84,019,003 |
| 2012-03-30 | 2012-03-28 | 22.899 | 5,042,345 | +1,915 | 0.05% | 115,463,580 |
| 2012-03-23 | 2012-03-21 | 23.317 | 5,040,430 | +957 | 0.05% | 117,525,929 |
| 2012-03-22 | 2012-03-20 | 23.358 | 5,039,473 | +957 | 0.05% | 117,714,195 |
| 2012-03-19 | 2012-03-15 | 24.027 | 5,038,516 | +1,915 | 0.05% | 121,060,480 |
| 2012-03-15 | 2012-03-13 | 24.445 | 5,036,601 | -958 | 0.05% | 123,119,068 |
| 2012-03-13 | 2012-03-09 | 24.111 | 5,037,559 | -8,615 | 0.05% | 121,458,486 |
| 2012-03-12 | 2012-03-08 | 23.776 | 5,046,174 | +9,573 | 0.05% | 119,979,319 |
| 2012-03-06 | 2012-03-02 | 24.570 | 5,036,601 | -958 | 0.05% | 123,750,448 |
| 2012-03-05 | 2012-03-01 | 24.403 | 5,037,559 | -16,273 | 0.05% | 122,931,986 |
| 2012-03-02 | 2012-02-29 | 24.528 | 5,053,832 | -22,017 | 0.05% | 123,962,637 |
| 2012-02-28 | 2012-02-24 | 24.152 | 5,075,849 | +1,915 | 0.05% | 122,593,780 |
| 2012-02-22 | 2012-02-20 | 24.027 | 5,073,934 | +378,116 | 0.05% | 121,911,469 |
| 2012-02-20 | 2012-02-16 | 24.152 | 4,695,818 | -1,915 | 0.05% | 113,415,131 |
| 2012-02-15 | 2012-02-13 | 24.236 | 4,697,733 | -2,872 | 0.05% | 113,853,983 |
| 2012-02-13 | 2012-02-09 | 24.612 | 4,700,605 | +9,573 | 0.05% | 115,691,368 |
| 2012-02-10 | 2012-02-08 | 24.779 | 4,691,032 | -39,247 | 0.05% | 116,239,837 |
| 2012-02-09 | 2012-02-07 | 24.236 | 4,730,279 | +3,829 | 0.05% | 114,642,766 |
| 2012-02-08 | 2012-02-06 | 24.027 | 4,726,450 | -191,452 | 0.05% | 113,562,467 |
| 2012-02-07 | 2012-02-03 | 23.985 | 4,917,902 | -2,871 | 0.05% | 117,956,986 |
| 2012-02-06 | 2012-02-02 | 24.278 | 4,920,773 | +73,708 | 0.05% | 119,465,187 |
| 2012-02-03 | 2012-02-01 | 23.818 | 4,847,065 | -4,786 | 0.05% | 115,447,785 |
| 2012-02-02 | 2012-01-31 | 23.693 | 4,851,851 | +77,538 | 0.05% | 114,953,558 |
| 2012-02-01 | 2012-01-30 | 23.400 | 4,774,313 | -9,573 | 0.05% | 111,719,972 |
| 2012-01-31 | 2012-01-27 | 23.902 | 4,783,886 | -16,273 | 0.05% | 114,342,782 |
| 2012-01-30 | 2012-01-26 | 24.111 | 4,800,159 | -22,974 | 0.05% | 115,734,634 |
| 2012-01-27 | 2012-01-20 | 23.651 | 4,823,133 | -9,573 | 0.05% | 114,071,611 |
| 2012-01-26 | 2012-01-19 | 23.651 | 4,832,706 | -17,230 | 0.05% | 114,298,021 |
| 2012-01-20 | 2012-01-18 | 23.651 | 4,849,936 | -9,573 | 0.05% | 114,705,527 |
| 2012-01-19 | 2012-01-17 | 23.442 | 4,859,509 | -28,718 | 0.05% | 113,916,637 |
| 2012-01-18 | 2012-01-16 | 22.732 | 4,888,227 | -1,914 | 0.05% | 111,117,425 |
| 2012-01-17 | 2012-01-13 | 22.941 | 4,890,141 | -65,696 | 0.05% | 112,182,634 |
| 2012-01-16 | 2012-01-12 | 22.523 | 4,955,837 | +1,915 | 0.05% | 111,618,886 |
| 2012-01-13 | 2012-01-11 | 22.773 | 4,953,922 | -11,487 | 0.05% | 112,817,786 |
| 2012-01-12 | 2012-01-10 | 22.439 | 4,965,409 | -1,915 | 0.05% | 111,419,503 |
| 2012-01-11 | 2012-01-09 | 22.606 | 4,967,324 | -3,829 | 0.05% | 112,292,735 |
| 2012-01-10 | 2012-01-06 | 22.188 | 4,971,153 | +11,487 | 0.05% | 110,302,043 |
| 2012-01-09 | 2012-01-05 | 21.687 | 4,959,666 | +887,377 | 0.05% | 107,560,223 |
| 2012-01-05 | 2012-01-03 | 21.102 | 4,072,289 | -40,205 | 0.04% | 85,933,376 |
| 2012-01-03 | 2011-12-29 | 20.287 | 4,112,494 | -5,744 | 0.04% | 83,430,802 |
| 2011-12-30 | 2011-12-28 | 20.204 | 4,118,238 | -12,444 | 0.04% | 83,203,161 |
| 2011-12-29 | 2011-12-23 | 19.807 | 4,130,682 | -957 | 0.04% | 81,814,826 |
| 2011-12-28 | 2011-12-22 | 19.577 | 4,131,639 | -1,915 | 0.04% | 80,884,232 |
| 2011-12-23 | 2011-12-21 | 19.702 | 4,133,554 | -4,786 | 0.04% | 81,439,897 |
| 2011-12-21 | 2011-12-19 | 18.783 | 4,138,340 | +2,872 | 0.04% | 77,729,839 |
| 2011-12-20 | 2011-12-16 | 18.929 | 4,135,468 | +6,700 | 0.04% | 78,280,713 |
| 2011-12-19 | 2011-12-15 | 18.887 | 4,128,768 | +19,146 | 0.04% | 77,981,363 |
| 2011-12-16 | 2011-12-14 | 19.472 | 4,109,622 | +3,829 | 0.04% | 80,023,897 |
| 2011-12-15 | 2011-12-13 | 19.639 | 4,105,793 | +8,615 | 0.04% | 80,635,598 |
| 2011-12-14 | 2011-12-12 | 19.869 | 4,097,178 | +4,786 | 0.04% | 81,408,032 |
| 2011-12-13 | 2011-12-09 | 19.786 | 4,092,392 | +20,103 | 0.04% | 80,970,928 |
| 2011-12-12 | 2011-12-08 | 20.601 | 4,072,289 | +957 | 0.04% | 83,891,395 |
| 2011-12-08 | 2011-12-06 | 20.851 | 4,071,332 | +957 | 0.04% | 84,892,431 |
| 2011-12-07 | 2011-12-05 | 21.060 | 4,070,375 | +2,872 | 0.04% | 85,722,902 |
| 2011-12-06 | 2011-12-02 | 20.851 | 4,067,503 | -3,829 | 0.04% | 84,812,591 |
| 2011-12-05 | 2011-12-01 | 21.102 | 4,071,332 | -6,701 | 0.04% | 85,913,181 |
| 2011-12-02 | 2011-11-30 | 19.974 | 4,078,033 | -957 | 0.04% | 81,453,648 |
| 2011-12-01 | 2011-11-29 | 20.162 | 4,078,990 | +2,872 | 0.04% | 82,239,766 |
| 2011-11-30 | 2011-11-28 | 20.078 | 4,076,118 | +1,914 | 0.04% | 81,841,211 |
| 2011-11-29 | 2011-11-25 | 19.619 | 4,074,204 | +9,573 | 0.04% | 79,930,085 |
| 2011-11-28 | 2011-11-24 | 19.911 | 4,064,631 | +1,914 | 0.04% | 80,931,192 |
| 2011-11-25 | 2011-11-23 | 20.016 | 4,062,717 | +957 | 0.04% | 81,317,495 |
| 2011-11-24 | 2011-11-22 | 20.559 | 4,061,760 | +1,915 | 0.04% | 83,504,767 |
| 2011-11-22 | 2011-11-18 | 20.809 | 4,059,845 | +1,914 | 0.04% | 84,483,267 |
| 2011-11-18 | 2011-11-16 | 21.436 | 4,057,931 | +3,829 | 0.04% | 86,986,915 |
| 2011-11-17 | 2011-11-15 | 21.812 | 4,054,102 | +2,872 | 0.04% | 88,429,482 |
| 2011-11-16 | 2011-11-14 | 22.188 | 4,051,230 | -2,872 | 0.04% | 89,890,403 |
| 2011-11-15 | 2011-11-11 | 21.771 | 4,054,102 | -100,511 | 0.04% | 88,260,077 |
| 2011-11-14 | 2011-11-10 | 21.311 | 4,154,613 | +3,829 | 0.04% | 88,538,601 |
| 2011-11-11 | 2011-11-09 | 22.105 | 4,150,784 | -21,060 | 0.04% | 91,752,459 |
| 2011-11-10 | 2011-11-08 | 21.394 | 4,171,844 | -5,744 | 0.04% | 89,254,460 |
| 2011-11-08 | 2011-11-04 | 20.977 | 4,177,588 | -7,658 | 0.04% | 87,631,698 |
| 2011-11-07 | 2011-11-03 | 20.183 | 4,185,246 | +10,530 | 0.04% | 84,469,520 |
| 2011-11-04 | 2011-11-02 | 20.977 | 4,174,716 | +2,872 | 0.04% | 87,571,454 |
| 2011-11-03 | 2011-11-01 | 21.018 | 4,171,844 | +957 | 0.04% | 87,685,534 |
| 2011-11-02 | 2011-10-31 | 21.436 | 4,170,887 | -192,408 | 0.04% | 89,408,270 |
| 2011-11-01 | 2011-10-28 | 21.603 | 4,363,295 | -8,616 | 0.04% | 94,262,081 |
| 2011-10-31 | 2011-10-27 | 21.687 | 4,371,911 | -23,931 | 0.04% | 94,813,587 |
| 2011-10-27 | 2011-10-25 | 20.726 | 4,395,842 | -12,444 | 0.04% | 91,107,820 |
| 2011-10-26 | 2011-10-24 | 20.371 | 4,408,286 | -958 | 0.04% | 89,799,990 |
| 2011-10-25 | 2011-10-21 | 19.639 | 4,409,244 | +95,726 | 0.04% | 86,595,215 |
| 2011-10-21 | 2011-10-19 | 20.266 | 4,313,518 | -1,914 | 0.04% | 87,418,884 |
| 2011-10-20 | 2011-10-18 | 19.828 | 4,315,432 | +1,914 | 0.04% | 85,564,260 |
| 2011-10-19 | 2011-10-17 | 20.308 | 4,313,518 | -12,444 | 0.04% | 87,599,129 |
| 2011-10-14 | 2011-10-12 | 18.887 | 4,325,962 | +1,914 | 0.04% | 81,705,829 |
| 2011-10-13 | 2011-10-11 | 18.846 | 4,324,048 | -80,409 | 0.04% | 81,488,993 |
| 2011-10-12 | 2011-10-10 | 19.180 | 4,404,457 | +957 | 0.04% | 84,476,705 |
| 2011-10-11 | 2011-10-07 | 19.451 | 4,403,500 | -13,402 | 0.04% | 85,654,383 |
| 2011-10-10 | 2011-10-06 | 19.431 | 4,416,902 | -15,316 | 0.04% | 85,822,789 |
| 2011-10-07 | 2011-10-04 | 18.887 | 4,432,218 | -7,658 | 0.04% | 83,712,720 |
| 2011-10-06 | 2011-10-03 | 19.702 | 4,439,876 | -8,615 | 0.04% | 87,475,099 |
| 2011-10-04 | 2011-09-30 | 20.204 | 4,448,491 | -4,786 | 0.04% | 89,875,455 |
| 2011-10-03 | 2011-09-28 | 20.308 | 4,453,277 | -1,915 | 0.04% | 90,437,362 |
| 2011-09-30 | 2011-09-27 | 19.890 | 4,455,192 | -5,743 | 0.04% | 88,614,600 |
| 2011-09-28 | 2011-09-26 | 18.866 | 4,460,935 | -102,427 | 0.04% | 84,161,905 |
| 2011-09-27 | 2011-09-23 | 18.971 | 4,563,362 | -8,615 | 0.05% | 86,571,049 |
| 2011-09-26 | 2011-09-22 | 19.013 | 4,571,977 | +1,914 | 0.05% | 86,925,528 |
| 2011-09-23 | 2011-09-21 | 19.744 | 4,570,063 | +2,872 | 0.05% | 90,231,028 |
| 2011-09-22 | 2011-09-20 | 19.890 | 4,567,191 | -6,701 | 0.05% | 90,842,281 |
| 2011-09-20 | 2011-09-16 | 20.559 | 4,573,892 | -2,871 | 0.05% | 94,033,568 |
| 2011-09-19 | 2011-09-15 | 20.162 | 4,576,763 | -4,787 | 0.05% | 92,275,763 |
| 2011-09-15 | 2011-09-12 | 19.410 | 4,581,550 | +4,787 | 0.05% | 88,926,265 |
| 2011-09-14 | 2011-09-09 | 20.224 | 4,576,763 | +191,451 | 0.05% | 92,562,631 |
| 2011-09-12 | 2011-09-08 | 20.308 | 4,385,312 | -5,744 | 0.04% | 89,057,125 |
| 2011-09-08 | 2011-09-06 | 20.459 | 4,391,056 | +958 | 0.04% | 89,836,946 |
| 2011-09-07 | 2011-09-05 | 19.968 | 4,390,098 | +98,189 | 0.04% | 87,663,229 |
| 2011-09-06 | 2011-09-02 | 20.630 | 4,291,909 | -938 | 0.04% | 88,540,991 |
| 2011-09-02 | 2011-08-31 | 21.419 | 4,292,847 | -107,810 | 0.04% | 91,948,897 |
| 2011-09-01 | 2011-08-30 | 20.886 | 4,400,657 | -32,812 | 0.04% | 91,911,025 |
| 2011-08-30 | 2011-08-26 | 19.563 | 4,433,469 | +938 | 0.04% | 86,732,210 |
| 2011-08-29 | 2011-08-25 | 20.288 | 4,432,531 | +92,810 | 0.04% | 89,928,986 |
| 2011-08-26 | 2011-08-24 | 19.926 | 4,339,721 | +938 | 0.04% | 86,472,116 |
| 2011-08-25 | 2011-08-23 | 20.438 | 4,338,783 | -6,563 | 0.04% | 88,674,927 |
| 2011-08-24 | 2011-08-22 | 19.926 | 4,345,346 | -4,687 | 0.04% | 86,584,198 |
| 2011-08-23 | 2011-08-19 | 19.499 | 4,350,033 | +11,250 | 0.04% | 84,821,539 |
| 2011-08-22 | 2011-08-18 | 20.331 | 4,338,783 | +2,812 | 0.04% | 88,212,114 |
| 2011-08-19 | 2011-08-17 | 20.715 | 4,335,971 | -7,500 | 0.04% | 89,819,989 |
| 2011-08-18 | 2011-08-16 | 20.736 | 4,343,471 | +2,813 | 0.04% | 90,068,015 |
| 2011-08-17 | 2011-08-15 | 20.800 | 4,340,658 | +3,750 | 0.04% | 90,287,491 |
| 2011-08-15 | 2011-08-11 | 19.990 | 4,336,908 | +3,750 | 0.04% | 86,693,632 |
| 2011-08-12 | 2011-08-10 | 20.331 | 4,333,158 | +1,875 | 0.04% | 88,097,752 |
| 2011-08-11 | 2011-08-09 | 19.734 | 4,331,283 | +30,936 | 0.04% | 85,472,359 |
| 2011-08-10 | 2011-08-08 | 21.419 | 4,300,347 | +108,748 | 0.04% | 92,109,540 |
| 2011-08-09 | 2011-08-05 | 22.102 | 4,191,599 | +17,812 | 0.04% | 92,641,778 |
| 2011-08-08 | 2011-08-04 | 22.827 | 4,173,787 | +22,500 | 0.04% | 95,275,549 |
| 2011-08-05 | 2011-08-03 | 23.126 | 4,151,287 | +24,374 | 0.04% | 96,001,814 |
| 2011-08-04 | 2011-08-02 | 23.723 | 4,126,913 | +2,813 | 0.04% | 97,903,338 |
| 2011-08-03 | 2011-08-01 | 23.936 | 4,124,100 | -13,125 | 0.04% | 98,716,431 |
| 2011-08-02 | 2011-07-29 | 23.552 | 4,137,225 | -5,625 | 0.04% | 97,441,871 |
| 2011-08-01 | 2011-07-28 | 23.894 | 4,142,850 | +10,313 | 0.04% | 98,988,474 |
| 2011-07-29 | 2011-07-27 | 24.192 | 4,132,537 | -43,125 | 0.04% | 99,976,333 |
| 2011-07-28 | 2011-07-26 | 24.107 | 4,175,662 | +46,875 | 0.04% | 100,663,304 |
| 2011-07-27 | 2011-07-25 | 24.192 | 4,128,787 | +2,812 | 0.04% | 99,885,611 |
| 2011-07-26 | 2011-07-22 | 24.918 | 4,125,975 | -22,500 | 0.04% | 102,810,349 |
| 2011-07-22 | 2011-07-20 | 24.704 | 4,148,475 | -4,687 | 0.04% | 102,485,975 |
| 2011-07-20 | 2011-07-18 | 24.235 | 4,153,162 | -24,375 | 0.04% | 100,652,508 |
| 2011-07-19 | 2011-07-15 | 24.491 | 4,177,537 | -23,437 | 0.04% | 102,312,711 |
| 2011-07-15 | 2011-07-13 | 24.022 | 4,200,974 | +1,875 | 0.04% | 100,915,014 |
| 2011-07-14 | 2011-07-12 | 23.638 | 4,199,099 | +7,500 | 0.04% | 99,257,487 |
| 2011-07-12 | 2011-07-08 | 25.131 | 4,191,599 | -32,812 | 0.04% | 105,339,783 |
| 2011-07-08 | 2011-07-06 | 24.576 | 4,224,411 | -14,062 | 0.04% | 103,821,200 |
| 2011-07-07 | 2011-07-05 | 24.662 | 4,238,473 | -17,812 | 0.04% | 104,528,485 |
| 2011-07-06 | 2011-07-04 | 24.619 | 4,256,285 | -937 | 0.04% | 104,786,156 |
| 2011-07-05 | 2011-06-30 | 24.278 | 4,257,222 | -11,250 | 0.04% | 103,356,063 |
| 2011-07-04 | 2011-06-29 | 23.979 | 4,268,472 | +108,945 | 0.04% | 102,354,313 |
| 2011-06-30 | 2011-06-28 | 24.107 | 4,159,527 | -1,875 | 0.04% | 100,274,335 |
| 2011-06-24 | 2011-06-22 | 23.552 | 4,161,402 | -5,624 | 0.04% | 98,011,299 |
| 2011-06-23 | 2011-06-21 | 23.638 | 4,167,026 | -144,373 | 0.04% | 98,499,351 |
| 2011-06-22 | 2011-06-20 | 23.211 | 4,311,399 | +46,875 | 0.04% | 100,072,445 |
| 2011-06-21 | 2011-06-17 | 23.211 | 4,264,524 | -15,938 | 0.04% | 98,984,423 |
| 2011-06-20 | 2011-06-16 | 22.870 | 4,280,462 | -2,812 | 0.04% | 97,893,269 |
| 2011-06-16 | 2011-06-14 | 22.827 | 4,283,274 | +93,748 | 0.04% | 97,774,822 |
| 2011-06-15 | 2011-06-13 | 22.955 | 4,189,526 | -937 | 0.04% | 96,171,095 |
| 2011-06-13 | 2011-06-09 | 23.339 | 4,190,463 | -7,500 | 0.04% | 97,801,774 |
| 2011-06-10 | 2011-06-08 | 23.254 | 4,197,963 | +20,624 | 0.04% | 97,618,584 |
| 2011-06-08 | 2011-06-03 | 23.168 | 4,177,339 | -149,997 | 0.04% | 96,782,524 |
| 2011-06-07 | 2011-06-02 | 23.552 | 4,327,336 | -92,810 | 0.04% | 101,919,454 |
| 2011-06-03 | 2011-06-01 | 24.064 | 4,420,146 | -137,810 | 0.04% | 106,368,519 |
| 2011-06-02 | 2011-05-31 | 24.064 | 4,557,956 | -83,436 | 0.05% | 109,684,845 |
| 2011-05-31 | 2011-05-27 | 23.339 | 4,641,392 | -58,124 | 0.05% | 108,326,066 |
| 2011-05-30 | 2011-05-26 | 22.486 | 4,699,516 | +154,685 | 0.05% | 105,672,296 |
| 2011-05-26 | 2011-05-24 | 22.016 | 4,544,831 | +11,249 | 0.05% | 100,060,999 |
| 2011-05-25 | 2011-05-23 | 22.793 | 4,533,582 | +2,813 | 0.05% | 103,335,058 |
| 2011-05-24 | 2011-05-20 | 23.229 | 4,530,769 | +96,878 | 0.05% | 105,245,529 |
| 2011-05-18 | 2011-05-16 | 22.837 | 4,433,891 | +48,644 | 0.05% | 101,256,013 |
| 2011-05-17 | 2011-05-13 | 23.316 | 4,385,247 | +6,425 | 0.05% | 102,247,422 |
| 2011-05-16 | 2011-05-12 | 23.229 | 4,378,822 | +45,890 | 0.05% | 101,715,942 |
| 2011-05-13 | 2011-05-11 | 23.534 | 4,332,932 | -18,356 | 0.04% | 101,971,817 |
| 2011-05-12 | 2011-05-09 | 23.229 | 4,351,288 | +124,823 | 0.04% | 101,076,353 |
| 2011-05-11 | 2011-05-06 | 22.837 | 4,226,465 | +111,056 | 0.04% | 96,519,061 |
| 2011-05-09 | 2011-05-05 | 23.011 | 4,115,409 | +55,069 | 0.04% | 94,700,321 |
| 2011-05-06 | 2011-05-04 | 23.621 | 4,060,340 | +48,644 | 0.04% | 95,910,513 |
| 2011-05-05 | 2011-05-03 | 23.970 | 4,011,696 | +19,274 | 0.04% | 96,160,172 |
| 2011-05-04 | 2011-04-29 | 24.319 | 3,992,422 | +43,137 | 0.04% | 97,090,148 |
| 2011-05-03 | 2011-04-28 | 24.493 | 3,949,285 | +35,795 | 0.04% | 96,729,583 |
| 2011-04-29 | 2011-04-27 | 25.277 | 3,913,490 | +2,754 | 0.04% | 98,922,879 |
| 2011-04-28 | 2011-04-26 | 25.408 | 3,910,736 | +917 | 0.04% | 99,364,575 |
| 2011-04-27 | 2011-04-21 | 25.888 | 3,909,819 | -25,698 | 0.04% | 101,215,639 |
| 2011-04-26 | 2011-04-20 | 25.408 | 3,935,517 | +22,027 | 0.04% | 99,994,214 |
| 2011-04-21 | 2011-04-19 | 24.798 | 3,913,490 | +32,124 | 0.04% | 97,046,755 |
| 2011-04-20 | 2011-04-18 | 25.190 | 3,881,366 | +6,424 | 0.04% | 97,772,554 |
| 2011-04-18 | 2011-04-14 | 25.626 | 3,874,942 | -917 | 0.04% | 99,299,499 |
| 2011-04-15 | 2011-04-13 | 25.713 | 3,875,859 | +11,931 | 0.04% | 99,660,831 |
| 2011-04-14 | 2011-04-12 | 25.582 | 3,863,928 | +13,767 | 0.04% | 98,848,857 |
| 2011-04-13 | 2011-04-11 | 26.890 | 3,850,161 | -14,685 | 0.04% | 103,530,564 |
| 2011-04-12 | 2011-04-08 | 26.149 | 3,864,846 | -10,096 | 0.04% | 101,062,019 |
| 2011-04-11 | 2011-04-07 | 26.454 | 3,874,942 | -6,424 | 0.04% | 102,508,156 |
| 2011-04-08 | 2011-04-06 | 26.628 | 3,881,366 | -36,713 | 0.04% | 103,354,724 |
| 2011-04-07 | 2011-04-04 | 26.236 | 3,918,079 | +13,767 | 0.04% | 102,795,524 |
| 2011-04-06 | 2011-04-01 | 26.193 | 3,904,312 | -66,082 | 0.04% | 102,264,173 |
| 2011-04-04 | 2011-03-31 | 25.670 | 3,970,394 | -11,014 | 0.04% | 101,918,594 |
| 2011-04-01 | 2011-03-30 | 25.452 | 3,981,408 | -29,370 | 0.04% | 101,333,736 |
| 2011-03-31 | 2011-03-29 | 24.667 | 4,010,778 | -329,496 | 0.04% | 98,934,914 |
| 2011-03-30 | 2011-03-28 | 24.362 | 4,340,274 | +33,041 | 0.04% | 105,738,581 |
| 2011-03-29 | 2011-03-25 | 24.580 | 4,307,233 | -28,452 | 0.04% | 105,872,214 |
| 2011-03-28 | 2011-03-24 | 24.319 | 4,335,685 | -110,138 | 0.04% | 105,437,827 |
| 2011-03-25 | 2011-03-23 | 24.231 | 4,445,823 | -11,932 | 0.05% | 107,728,716 |
| 2011-03-24 | 2011-03-22 | 23.839 | 4,457,755 | -10,095 | 0.05% | 106,269,356 |
| 2011-03-22 | 2011-03-18 | 22.488 | 4,467,850 | -2,754 | 0.05% | 100,473,796 |
| 2011-03-21 | 2011-03-17 | 22.793 | 4,470,604 | -918 | 0.05% | 101,899,585 |
| 2011-03-18 | 2011-03-16 | 22.968 | 4,471,522 | +918 | 0.05% | 102,700,016 |
| 2011-03-17 | 2011-03-15 | 22.750 | 4,470,604 | +918 | 0.05% | 101,704,748 |
| 2011-03-16 | 2011-03-14 | 23.578 | 4,469,686 | -1,836 | 0.05% | 105,385,001 |
| 2011-03-15 | 2011-03-11 | 23.491 | 4,471,522 | +45,891 | 0.05% | 105,038,536 |
| 2011-03-14 | 2011-03-10 | 23.839 | 4,425,631 | +90,864 | 0.05% | 105,503,545 |
| 2011-03-11 | 2011-03-09 | 23.926 | 4,334,767 | -92,700 | 0.04% | 103,715,252 |
| 2011-03-10 | 2011-03-08 | 24.188 | 4,427,467 | -40,383 | 0.05% | 107,090,967 |
| 2011-03-09 | 2011-03-07 | 23.752 | 4,467,850 | -918 | 0.05% | 106,120,579 |
| 2011-03-08 | 2011-03-04 | 23.665 | 4,468,768 | -42,220 | 0.05% | 105,752,870 |
| 2011-03-07 | 2011-03-03 | 23.491 | 4,510,988 | -26,616 | 0.05% | 105,965,615 |
| 2011-03-04 | 2011-03-02 | 23.316 | 4,537,604 | +917 | 0.05% | 105,799,813 |
| 2011-03-03 | 2011-03-01 | 23.273 | 4,536,687 | +918 | 0.05% | 105,580,715 |
| 2011-03-02 | 2011-02-28 | 23.098 | 4,535,769 | -2,753 | 0.05% | 104,768,644 |
| 2011-03-01 | 2011-02-25 | 22.619 | 4,538,522 | -4,589 | 0.05% | 102,656,470 |
| 2011-02-28 | 2011-02-24 | 22.270 | 4,543,111 | +2,753 | 0.05% | 101,176,295 |
| 2011-02-25 | 2011-02-23 | 22.619 | 4,540,358 | +1,836 | 0.05% | 102,697,999 |
| 2011-02-24 | 2011-02-22 | 23.011 | 4,538,522 | -6,425 | 0.05% | 104,436,640 |
| 2011-02-23 | 2011-02-21 | 23.403 | 4,544,947 | -4,589 | 0.05% | 106,367,177 |
| 2011-02-17 | 2011-02-15 | 22.837 | 4,549,536 | +918 | 0.05% | 103,896,978 |
| 2011-02-15 | 2011-02-11 | 22.488 | 4,548,618 | -918 | 0.05% | 102,290,121 |
| 2011-02-14 | 2011-02-10 | 22.270 | 4,549,536 | -918 | 0.05% | 101,319,382 |
| 2011-02-11 | 2011-02-09 | 22.968 | 4,550,454 | +18,356 | 0.05% | 104,512,893 |
| 2011-02-10 | 2011-02-08 | 23.883 | 4,532,098 | +32,124 | 0.05% | 108,239,151 |
| 2011-02-09 | 2011-02-07 | 23.447 | 4,499,974 | +4,589 | 0.05% | 105,510,773 |
| 2011-02-08 | 2011-02-02 | 24.319 | 4,495,385 | -29,370 | 0.05% | 109,321,508 |
| 2011-02-01 | 2011-01-28 | 22.880 | 4,524,755 | +1,836 | 0.05% | 103,528,256 |
| 2011-01-31 | 2011-01-27 | 23.098 | 4,522,919 | -3,672 | 0.05% | 104,471,831 |
| 2011-01-28 | 2011-01-26 | 23.011 | 4,526,591 | -8,260 | 0.05% | 104,162,094 |
| 2011-01-26 | 2011-01-24 | 22.924 | 4,534,851 | +918 | 0.05% | 103,956,893 |
| 2011-01-25 | 2011-01-21 | 23.055 | 4,533,933 | +1,835 | 0.05% | 104,528,639 |
| 2011-01-24 | 2011-01-20 | 23.403 | 4,532,098 | -14,685 | 0.05% | 106,066,467 |
| 2011-01-21 | 2011-01-19 | 23.926 | 4,546,783 | +64,247 | 0.05% | 108,788,026 |
| 2011-01-20 | 2011-01-18 | 23.534 | 4,482,536 | -37,630 | 0.05% | 105,492,618 |
| 2011-01-19 | 2011-01-17 | 23.055 | 4,520,166 | +27,534 | 0.05% | 104,211,244 |
| 2011-01-18 | 2011-01-14 | 23.316 | 4,492,632 | -13,767 | 0.05% | 104,751,235 |
| 2011-01-17 | 2011-01-13 | 23.403 | 4,506,399 | -23,863 | 0.05% | 105,465,023 |
| 2011-01-14 | 2011-01-12 | 22.924 | 4,530,262 | -35,218 | 0.05% | 103,851,695 |
| 2011-01-13 | 2011-01-11 | 22.488 | 4,565,480 | -6,425 | 0.05% | 102,669,317 |
| 2011-01-12 | 2011-01-10 | 22.096 | 4,571,905 | -45,891 | 0.05% | 101,020,539 |
| 2011-01-11 | 2011-01-07 | 22.183 | 4,617,796 | +4,589 | 0.05% | 102,437,047 |
| 2011-01-10 | 2011-01-06 | 22.357 | 4,613,207 | +918 | 0.05% | 103,139,455 |
| 2011-01-07 | 2011-01-05 | 22.314 | 4,612,289 | -160,618 | 0.05% | 102,917,919 |
| 2011-01-05 | 2011-01-03 | 22.575 | 4,772,907 | -11,014 | 0.05% | 107,749,994 |
| 2011-01-04 | 2010-12-31 | 22.140 | 4,783,921 | -3,671 | 0.05% | 105,913,723 |
| 2011-01-03 | 2010-12-29 | 21.769 | 4,787,592 | -7,342 | 0.05% | 104,221,459 |
| 2010-12-30 | 2010-12-28 | 21.290 | 4,794,934 | +3,671 | 0.05% | 102,082,601 |
| 2010-12-29 | 2010-12-24 | 21.638 | 4,791,263 | -7,343 | 0.05% | 103,674,939 |
| 2010-12-28 | 2010-12-22 | 21.660 | 4,798,606 | -16,520 | 0.05% | 103,938,395 |
| 2010-12-23 | 2010-12-21 | 21.595 | 4,815,126 | -4,589 | 0.05% | 103,981,443 |
| 2010-12-22 | 2010-12-20 | 21.203 | 4,819,715 | +46,808 | 0.05% | 102,190,077 |
| 2010-12-21 | 2010-12-17 | 21.006 | 4,772,907 | +4,589 | 0.05% | 100,261,578 |
| 2010-12-20 | 2010-12-16 | 21.006 | 4,768,318 | -917 | 0.05% | 100,165,180 |
| 2010-12-17 | 2010-12-15 | 21.006 | 4,769,235 | +27,534 | 0.05% | 100,184,442 |
| 2010-12-16 | 2010-12-14 | 21.791 | 4,741,701 | -9,178 | 0.05% | 103,325,780 |
| 2010-12-15 | 2010-12-13 | 21.660 | 4,750,879 | -3,671 | 0.05% | 102,904,622 |
| 2010-12-14 | 2010-12-10 | 21.420 | 4,754,550 | +9,178 | 0.05% | 101,844,473 |
| 2010-12-10 | 2010-12-08 | 21.420 | 4,745,372 | +15,603 | 0.05% | 101,647,876 |
| 2010-12-09 | 2010-12-07 | 22.009 | 4,729,769 | -1,836 | 0.05% | 104,096,429 |
| 2010-12-08 | 2010-12-06 | 21.617 | 4,731,605 | -49,562 | 0.05% | 102,280,934 |
| 2010-12-07 | 2010-12-03 | 21.638 | 4,781,167 | -141,087 | 0.05% | 103,456,478 |
| 2010-12-06 | 2010-12-02 | 21.725 | 4,922,254 | -6,424 | 0.05% | 106,938,406 |
| 2010-12-03 | 2010-12-01 | 21.224 | 4,928,678 | -4,589 | 0.05% | 104,607,767 |
| 2010-12-02 | 2010-11-30 | 21.028 | 4,933,267 | -4,590 | 0.05% | 103,737,664 |
| 2010-11-26 | 2010-11-24 | 20.680 | 4,937,857 | +1,836 | 0.05% | 102,112,580 |
| 2010-11-25 | 2010-11-23 | 20.571 | 4,936,021 | +20,192 | 0.05% | 101,536,812 |
| 2010-11-24 | 2010-11-22 | 21.268 | 4,915,829 | -40,384 | 0.05% | 104,549,296 |
| 2010-11-23 | 2010-11-19 | 21.137 | 4,956,213 | +4,589 | 0.05% | 104,760,178 |
| 2010-11-22 | 2010-11-18 | 20.876 | 4,951,624 | +55,069 | 0.05% | 103,368,377 |
| 2010-11-19 | 2010-11-17 | 20.767 | 4,896,555 | +31,206 | 0.05% | 101,685,275 |
| 2010-11-18 | 2010-11-16 | 21.464 | 4,865,349 | -111,056 | 0.05% | 104,429,875 |
| 2010-11-17 | 2010-11-15 | 21.922 | 4,976,405 | +17,439 | 0.05% | 109,090,825 |
| 2010-11-16 | 2010-11-12 | 22.357 | 4,958,966 | -12,850 | 0.05% | 110,869,738 |
| 2010-11-15 | 2010-11-11 | 22.880 | 4,971,816 | -11,014 | 0.05% | 113,757,195 |
| 2010-11-12 | 2010-11-10 | 22.140 | 4,982,830 | +3,672 | 0.05% | 110,317,474 |
| 2010-11-11 | 2010-11-09 | 22.140 | 4,979,158 | -2,754 | 0.05% | 110,236,177 |
| 2010-11-09 | 2010-11-05 | 22.314 | 4,981,912 | +319,400 | 0.05% | 111,165,631 |
| 2010-11-05 | 2010-11-03 | 21.573 | 4,662,512 | -3,671 | 0.05% | 100,584,181 |
| 2010-11-04 | 2010-11-02 | 20.854 | 4,666,183 | +6,425 | 0.05% | 97,307,930 |
| 2010-11-03 | 2010-11-01 | 21.028 | 4,659,758 | +2,753 | 0.05% | 97,986,265 |
| 2010-11-02 | 2010-10-29 | 20.614 | 4,657,005 | +4,589 | 0.05% | 96,000,251 |
| 2010-10-29 | 2010-10-27 | 20.897 | 4,652,416 | +4,589 | 0.05% | 97,223,595 |
| 2010-10-28 | 2010-10-26 | 21.834 | 4,647,827 | -2,753 | 0.05% | 101,482,745 |
| 2010-10-26 | 2010-10-22 | 21.268 | 4,650,580 | -2,754 | 0.05% | 98,908,010 |
| 2010-10-25 | 2010-10-21 | 21.420 | 4,653,334 | +918 | 0.05% | 99,676,384 |
| 2010-10-22 | 2010-10-20 | 21.333 | 4,652,416 | -3,671 | 0.05% | 99,251,199 |
| 2010-10-21 | 2010-10-19 | 21.878 | 4,656,087 | -4,589 | 0.05% | 101,866,018 |
| 2010-10-20 | 2010-10-18 | 21.529 | 4,660,676 | +22,945 | 0.05% | 100,341,453 |
| 2010-10-19 | 2010-10-15 | 22.009 | 4,637,731 | -14,685 | 0.05% | 102,070,786 |
| 2010-10-18 | 2010-10-14 | 21.922 | 4,652,416 | -56,904 | 0.05% | 101,988,464 |
| 2010-10-15 | 2010-10-13 | 21.660 | 4,709,320 | -33,960 | 0.05% | 102,004,449 |
| 2010-10-14 | 2010-10-12 | 21.551 | 4,743,280 | -46,808 | 0.05% | 102,223,226 |
| 2010-10-13 | 2010-10-11 | 21.311 | 4,790,088 | -28,453 | 0.05% | 102,083,811 |
| 2010-10-11 | 2010-10-07 | 20.810 | 4,818,541 | -16,520 | 0.05% | 100,275,182 |
| 2010-10-08 | 2010-10-06 | 20.701 | 4,835,061 | -7,343 | 0.05% | 100,092,167 |
| 2010-10-07 | 2010-10-05 | 20.658 | 4,842,404 | -127,576 | 0.05% | 100,033,136 |
| 2010-10-06 | 2010-10-04 | 20.767 | 4,969,980 | -89,028 | 0.05% | 103,210,070 |
| 2010-10-05 | 2010-09-30 | 19.677 | 5,059,008 | -12,850 | 0.05% | 99,546,878 |
| 2010-10-04 | 2010-09-29 | 19.525 | 5,071,858 | +12,850 | 0.05% | 99,026,088 |
| 2010-09-30 | 2010-09-28 | 19.132 | 5,059,008 | -1,836 | 0.05% | 96,790,874 |
| 2010-09-29 | 2010-09-27 | 19.459 | 5,060,844 | -66,083 | 0.05% | 98,480,204 |
| 2010-09-28 | 2010-09-24 | 19.220 | 5,126,927 | -11,931 | 0.05% | 98,537,207 |
| 2010-09-27 | 2010-09-22 | 18.980 | 5,138,858 | +12,849 | 0.05% | 97,534,733 |
| 2010-09-24 | 2010-09-21 | 18.893 | 5,126,009 | +7,343 | 0.05% | 96,844,061 |
| 2010-09-22 | 2010-09-20 | 18.806 | 5,118,666 | -9,178 | 0.05% | 96,259,171 |
| 2010-09-21 | 2010-09-17 | 18.762 | 5,127,844 | -43,138 | 0.05% | 96,208,288 |
| 2010-09-20 | 2010-09-16 | 18.631 | 5,170,982 | +23,863 | 0.05% | 96,341,559 |
| 2010-09-17 | 2010-09-15 | 18.827 | 5,147,119 | +918 | 0.05% | 96,906,405 |
| 2010-09-15 | 2010-09-13 | 18.849 | 5,146,201 | -23,863 | 0.05% | 97,001,261 |
| 2010-09-14 | 2010-09-10 | 18.566 | 5,170,064 | +12,850 | 0.05% | 95,986,475 |
| 2010-09-13 | 2010-09-09 | 18.588 | 5,157,214 | -9,179 | 0.05% | 95,860,284 |
| 2010-09-10 | 2010-09-08 | 18.413 | 5,166,393 | +21,110 | 0.05% | 95,130,259 |
| 2010-09-09 | 2010-09-07 | 19.345 | 5,145,283 | -14,685 | 0.05% | 99,538,028 |
| 2010-09-08 | 2010-09-06 | 19.167 | 5,159,968 | +106,457 | 0.05% | 98,903,156 |
| 2010-09-07 | 2010-09-03 | 19.056 | 5,053,511 | +9,882 | 0.05% | 96,300,152 |
| 2010-09-06 | 2010-09-02 | 19.101 | 5,043,629 | -16,171 | 0.05% | 96,336,400 |
| 2010-09-03 | 2010-09-01 | 18.900 | 5,059,800 | +898 | 0.05% | 95,631,514 |
| 2010-09-02 | 2010-08-31 | 18.789 | 5,058,902 | +45,819 | 0.05% | 95,051,441 |
| 2010-09-01 | 2010-08-30 | 19.056 | 5,013,083 | -3,594 | 0.05% | 95,529,752 |
| 2010-08-31 | 2010-08-27 | 18.811 | 5,016,677 | +8,086 | 0.05% | 94,369,758 |
| 2010-08-30 | 2010-08-26 | 18.945 | 5,008,591 | +5,390 | 0.05% | 94,886,651 |
| 2010-08-27 | 2010-08-25 | 18.811 | 5,003,201 | +14,375 | 0.05% | 94,116,258 |
| 2010-08-26 | 2010-08-24 | 18.967 | 4,988,826 | +9,882 | 0.05% | 94,623,268 |
| 2010-08-25 | 2010-08-23 | 19.190 | 4,978,944 | +8,086 | 0.05% | 95,544,237 |
| 2010-08-24 | 2010-08-20 | 19.301 | 4,970,858 | +9,882 | 0.05% | 95,942,371 |
| 2010-08-23 | 2010-08-19 | 19.435 | 4,960,976 | -32,342 | 0.05% | 96,414,280 |
| 2010-08-20 | 2010-08-18 | 19.123 | 4,993,318 | +5,390 | 0.05% | 95,486,589 |
| 2010-08-19 | 2010-08-17 | 19.279 | 4,987,928 | +1,797 | 0.05% | 96,160,798 |
| 2010-08-18 | 2010-08-16 | 19.279 | 4,986,131 | +9,882 | 0.05% | 96,126,154 |
| 2010-08-17 | 2010-08-13 | 19.167 | 4,976,249 | +8,984 | 0.05% | 95,381,741 |
| 2010-08-16 | 2010-08-12 | 19.256 | 4,967,265 | +79,060 | 0.05% | 95,651,862 |
| 2010-08-13 | 2010-08-11 | 19.524 | 4,888,205 | +17,069 | 0.05% | 95,435,289 |
| 2010-08-12 | 2010-08-10 | 19.724 | 4,871,136 | +26,054 | 0.05% | 96,078,003 |
| 2010-08-11 | 2010-08-09 | 20.214 | 4,845,082 | +10,781 | 0.05% | 97,937,039 |
| 2010-08-10 | 2010-08-06 | 20.303 | 4,834,301 | -49,412 | 0.05% | 98,149,596 |
| 2010-08-09 | 2010-08-05 | 20.147 | 4,883,713 | -3,594 | 0.05% | 98,391,754 |
| 2010-08-06 | 2010-08-04 | 20.169 | 4,887,307 | -9,882 | 0.05% | 98,572,962 |
| 2010-08-05 | 2010-08-03 | 20.013 | 4,897,189 | +6,288 | 0.05% | 98,009,133 |
| 2010-08-04 | 2010-08-02 | 20.125 | 4,890,901 | -12,577 | 0.05% | 98,427,690 |
| 2010-08-03 | 2010-07-30 | 19.613 | 4,903,478 | -7,187 | 0.05% | 96,170,114 |
| 2010-08-02 | 2010-07-29 | 19.768 | 4,910,665 | +1,796 | 0.05% | 97,076,311 |
| 2010-07-30 | 2010-07-28 | 19.902 | 4,908,869 | -8,984 | 0.05% | 97,696,488 |
| 2010-07-29 | 2010-07-27 | 19.880 | 4,917,853 | -199,445 | 0.05% | 97,765,808 |
| 2010-07-28 | 2010-07-26 | 19.657 | 5,117,298 | -4,492 | 0.05% | 100,591,527 |
| 2010-07-27 | 2010-07-23 | 19.835 | 5,121,790 | -11,679 | 0.05% | 101,591,989 |
| 2010-07-23 | 2010-07-21 | 19.368 | 5,133,469 | -898 | 0.05% | 99,423,761 |
| 2010-07-22 | 2010-07-20 | 19.012 | 5,134,367 | -5,391 | 0.05% | 97,612,350 |
| 2010-07-21 | 2010-07-19 | 18.833 | 5,139,758 | +3,594 | 0.05% | 96,799,480 |
| 2010-07-20 | 2010-07-16 | 19.101 | 5,136,164 | +7,187 | 0.05% | 98,103,875 |
| 2010-07-19 | 2010-07-15 | 19.123 | 5,128,977 | +10,781 | 0.05% | 98,080,779 |
| 2010-07-16 | 2010-07-14 | 19.524 | 5,118,196 | +4,492 | 0.05% | 99,925,538 |
| 2010-07-14 | 2010-07-12 | 19.613 | 5,113,704 | -8,984 | 0.05% | 100,293,199 |
| 2010-07-13 | 2010-07-09 | 19.501 | 5,122,688 | -22,460 | 0.05% | 99,899,198 |
| 2010-07-12 | 2010-07-08 | 19.056 | 5,145,148 | -2,695 | 0.05% | 98,046,394 |
| 2010-07-09 | 2010-07-07 | 18.989 | 5,147,843 | +6,289 | 0.05% | 97,753,950 |
| 2010-07-08 | 2010-07-06 | 19.479 | 5,141,554 | -10,781 | 0.05% | 100,152,650 |
| 2010-07-06 | 2010-07-02 | 19.056 | 5,152,335 | +7,187 | 0.05% | 98,183,350 |
| 2010-07-05 | 2010-06-30 | 19.524 | 5,145,148 | +898 | 0.05% | 100,451,738 |
| 2010-07-02 | 2010-06-29 | 19.457 | 5,144,250 | +28,749 | 0.05% | 100,090,645 |
| 2010-06-30 | 2010-06-28 | 19.880 | 5,115,501 | +2,695 | 0.05% | 101,695,005 |
| 2010-06-29 | 2010-06-25 | 19.835 | 5,112,806 | +4,492 | 0.05% | 101,413,789 |
| 2010-06-28 | 2010-06-24 | 20.036 | 5,108,314 | -1,796 | 0.05% | 102,348,171 |
| 2010-06-25 | 2010-06-23 | 20.258 | 5,110,110 | +1,796 | 0.05% | 103,521,756 |
| 2010-06-24 | 2010-06-22 | 20.392 | 5,108,314 | -898 | 0.05% | 104,167,694 |
| 2010-06-23 | 2010-06-21 | 20.525 | 5,109,212 | -33,241 | 0.05% | 104,868,447 |
| 2010-06-22 | 2010-06-18 | 19.635 | 5,142,453 | -8,085 | 0.05% | 100,971,523 |
| 2010-06-21 | 2010-06-17 | 19.613 | 5,150,538 | -10,781 | 0.05% | 101,015,611 |
| 2010-06-18 | 2010-06-15 | 19.590 | 5,161,319 | -1,797 | 0.05% | 101,112,155 |
| 2010-06-17 | 2010-06-14 | 19.568 | 5,163,116 | -15,273 | 0.05% | 101,032,418 |
| 2010-06-15 | 2010-06-11 | 19.301 | 5,178,389 | -2,695 | 0.05% | 99,947,920 |
| 2010-06-14 | 2010-06-10 | 18.856 | 5,181,084 | +7,187 | 0.05% | 97,693,132 |
| 2010-06-10 | 2010-06-08 | 18.433 | 5,173,897 | +7,187 | 0.05% | 95,369,193 |
| 2010-06-09 | 2010-06-07 | 18.388 | 5,166,710 | +2,696 | 0.05% | 95,006,676 |
| 2010-06-07 | 2010-06-03 | 19.078 | 5,164,014 | -899 | 0.05% | 98,520,867 |
| 2010-06-04 | 2010-06-02 | 18.566 | 5,164,913 | +899 | 0.05% | 95,893,474 |
| 2010-06-03 | 2010-06-01 | 18.700 | 5,164,014 | +2,695 | 0.05% | 96,566,544 |
| 2010-06-02 | 2010-05-31 | 18.989 | 5,161,319 | -9,883 | 0.05% | 98,009,850 |
| 2010-06-01 | 2010-05-28 | 18.900 | 5,171,202 | -14,374 | 0.05% | 97,737,040 |
| 2010-05-31 | 2010-05-27 | 18.255 | 5,185,576 | -18,866 | 0.05% | 94,660,947 |
| 2010-05-28 | 2010-05-26 | 17.943 | 5,204,442 | -899 | 0.05% | 93,383,298 |
| 2010-05-27 | 2010-05-25 | 18.079 | 5,205,341 | +56,599 | 0.05% | 94,108,555 |
| 2010-05-26 | 2010-05-24 | 18.782 | 5,148,742 | +107,318 | 0.05% | 96,705,921 |
| 2010-05-25 | 2010-05-20 | 18.669 | 5,041,424 | +8,817 | 0.05% | 94,118,427 |
| 2010-05-24 | 2010-05-19 | 18.850 | 5,032,607 | -36,519 | 0.05% | 94,867,103 |
| 2010-05-20 | 2010-05-18 | 19.327 | 5,069,126 | +3,526 | 0.05% | 97,970,264 |
| 2010-05-19 | 2010-05-17 | 19.281 | 5,065,600 | -29,977 | 0.05% | 97,672,301 |
| 2010-05-18 | 2010-05-14 | 19.871 | 5,095,577 | +1,764 | 0.05% | 101,255,605 |
| 2010-05-17 | 2010-05-13 | 20.166 | 5,093,813 | -12,344 | 0.05% | 102,722,684 |
| 2010-05-14 | 2010-05-12 | 19.894 | 5,106,157 | +1,764 | 0.05% | 101,581,672 |
| 2010-05-13 | 2010-05-11 | 19.894 | 5,104,393 | +6,171 | 0.05% | 101,546,579 |
| 2010-05-12 | 2010-05-10 | 20.234 | 5,098,222 | -10,580 | 0.05% | 103,158,542 |
| 2010-05-11 | 2010-05-07 | 19.667 | 5,108,802 | +882 | 0.05% | 100,475,406 |
| 2010-05-10 | 2010-05-06 | 19.712 | 5,107,920 | +7,053 | 0.05% | 100,689,796 |
| 2010-05-07 | 2010-05-05 | 19.781 | 5,100,867 | +18,516 | 0.05% | 100,897,890 |
| 2010-05-06 | 2010-05-04 | 20.393 | 5,082,351 | +18,515 | 0.05% | 103,644,425 |
| 2010-05-05 | 2010-05-03 | 20.370 | 5,063,836 | +22,042 | 0.05% | 103,151,980 |
| 2010-05-04 | 2010-04-30 | 20.643 | 5,041,794 | -2,645 | 0.05% | 104,075,400 |
| 2010-05-03 | 2010-04-29 | 20.234 | 5,044,439 | +28,213 | 0.05% | 102,070,285 |
| 2010-04-30 | 2010-04-28 | 20.393 | 5,016,226 | +1,764 | 0.05% | 102,295,937 |
| 2010-04-29 | 2010-04-27 | 20.643 | 5,014,462 | +4,408 | 0.05% | 103,511,198 |
| 2010-04-28 | 2010-04-26 | 20.937 | 5,010,054 | +53,782 | 0.05% | 104,897,638 |
| 2010-04-27 | 2010-04-23 | 20.574 | 4,956,272 | +882 | 0.05% | 101,972,724 |
| 2010-04-26 | 2010-04-22 | 20.756 | 4,955,390 | +11,462 | 0.05% | 102,853,845 |
| 2010-04-23 | 2010-04-21 | 20.937 | 4,943,928 | +881 | 0.05% | 103,513,129 |
| 2010-04-22 | 2010-04-20 | 20.960 | 4,943,047 | +882 | 0.05% | 103,606,812 |
| 2010-04-21 | 2010-04-19 | 20.643 | 4,942,165 | +882 | 0.05% | 102,018,805 |
| 2010-04-20 | 2010-04-16 | 21.346 | 4,941,283 | +12,343 | 0.05% | 105,475,344 |
| 2010-04-19 | 2010-04-15 | 21.346 | 4,928,940 | +220,419 | 0.05% | 105,211,874 |
| 2010-04-16 | 2010-04-14 | 21.187 | 4,708,521 | -14,107 | 0.05% | 99,759,207 |
| 2010-04-15 | 2010-04-13 | 21.300 | 4,722,628 | +3,527 | 0.05% | 100,593,734 |
| 2010-04-14 | 2010-04-12 | 21.641 | 4,719,101 | -8,817 | 0.05% | 102,124,336 |
| 2010-04-13 | 2010-04-09 | 21.663 | 4,727,918 | -882 | 0.05% | 102,422,390 |
| 2010-04-09 | 2010-04-07 | 21.323 | 4,728,800 | -26,450 | 0.05% | 100,832,468 |
| 2010-04-08 | 2010-04-01 | 20.960 | 4,755,250 | -76,706 | 0.05% | 99,670,566 |
| 2010-04-07 | 2010-03-31 | 20.597 | 4,831,956 | -1,763 | 0.05% | 99,524,595 |
| 2010-04-01 | 2010-03-30 | 20.506 | 4,833,719 | -15,870 | 0.05% | 99,122,313 |
| 2010-03-31 | 2010-03-29 | 20.166 | 4,849,589 | -2,645 | 0.05% | 97,797,622 |
| 2010-03-30 | 2010-03-26 | 19.849 | 4,852,234 | -7,054 | 0.05% | 96,310,001 |
| 2010-03-29 | 2010-03-25 | 20.007 | 4,859,288 | +7,935 | 0.05% | 97,221,613 |
| 2010-03-26 | 2010-03-24 | 20.302 | 4,851,353 | +4,409 | 0.05% | 98,493,487 |
| 2010-03-25 | 2010-03-23 | 20.325 | 4,846,944 | -7,935 | 0.05% | 98,513,922 |
| 2010-03-24 | 2010-03-22 | 20.348 | 4,854,879 | +52,018 | 0.05% | 98,785,329 |
| 2010-03-23 | 2010-03-19 | 20.915 | 4,802,861 | -881 | 0.05% | 100,450,601 |
| 2010-03-22 | 2010-03-18 | 20.643 | 4,803,742 | +8,817 | 0.05% | 99,161,404 |
| 2010-03-19 | 2010-03-17 | 20.779 | 4,794,925 | -12,344 | 0.05% | 99,632,010 |
| 2010-03-18 | 2010-03-16 | 20.302 | 4,807,269 | +17,634 | 0.05% | 97,598,481 |
| 2010-03-17 | 2010-03-15 | 20.506 | 4,789,635 | +21,160 | 0.05% | 98,218,308 |
| 2010-03-16 | 2010-03-12 | 20.983 | 4,768,475 | -7,935 | 0.05% | 100,055,932 |
| 2010-03-12 | 2010-03-10 | 20.847 | 4,776,410 | +881 | 0.05% | 99,572,339 |
| 2010-03-10 | 2010-03-08 | 20.824 | 4,775,529 | -3,526 | 0.05% | 99,445,645 |
| 2010-03-09 | 2010-03-05 | 20.257 | 4,779,055 | -10,580 | 0.05% | 96,808,856 |
| 2010-03-08 | 2010-03-04 | 19.894 | 4,789,635 | +22,041 | 0.05% | 95,284,797 |
| 2010-03-05 | 2010-03-03 | 20.257 | 4,767,594 | -9,698 | 0.05% | 96,576,691 |
| 2010-03-04 | 2010-03-02 | 20.121 | 4,777,292 | -4,408 | 0.05% | 96,122,931 |
| 2010-03-03 | 2010-03-01 | 20.075 | 4,781,700 | -22,042 | 0.05% | 95,994,687 |
| 2010-03-02 | 2010-02-26 | 19.667 | 4,803,742 | -8,817 | 0.05% | 94,475,755 |
| 2010-03-01 | 2010-02-25 | 19.350 | 4,812,559 | +24,687 | 0.05% | 93,120,800 |
| 2010-02-26 | 2010-02-24 | 19.599 | 4,787,872 | +12,343 | 0.05% | 93,837,812 |
| 2010-02-25 | 2010-02-23 | 20.030 | 4,775,529 | -5,290 | 0.05% | 95,654,144 |
| 2010-02-24 | 2010-02-22 | 19.849 | 4,780,819 | -4,408 | 0.05% | 94,892,514 |
| 2010-02-23 | 2010-02-19 | 19.281 | 4,785,227 | +5,290 | 0.05% | 92,266,292 |
| 2010-02-22 | 2010-02-18 | 19.758 | 4,779,937 | -20,278 | 0.05% | 94,441,294 |
| 2010-02-19 | 2010-02-17 | 19.917 | 4,800,215 | -7,936 | 0.05% | 95,604,163 |
| 2010-02-18 | 2010-02-12 | 19.531 | 4,808,151 | +5,290 | 0.05% | 93,908,056 |
| 2010-02-17 | 2010-02-11 | 19.690 | 4,802,861 | -5,290 | 0.05% | 94,567,377 |
| 2010-02-12 | 2010-02-10 | 19.304 | 4,808,151 | +2,645 | 0.05% | 92,817,370 |
| 2010-02-11 | 2010-02-09 | 19.168 | 4,805,506 | -7,053 | 0.05% | 92,112,259 |
| 2010-02-10 | 2010-02-08 | 18.714 | 4,812,559 | -4,408 | 0.05% | 90,064,080 |
| 2010-02-09 | 2010-02-05 | 19.055 | 4,816,967 | +87,285 | 0.05% | 91,785,601 |
| 2010-02-08 | 2010-02-04 | 20.234 | 4,729,682 | +1,764 | 0.05% | 95,701,423 |
| 2010-02-05 | 2010-02-03 | 20.711 | 4,727,918 | +1,763 | 0.05% | 97,917,950 |
| 2010-02-04 | 2010-02-02 | 20.053 | 4,726,155 | -881 | 0.05% | 94,772,388 |
| 2010-02-03 | 2010-02-01 | 19.871 | 4,727,036 | +44,965 | 0.05% | 93,932,226 |
| 2010-02-02 | 2010-01-29 | 19.962 | 4,682,071 | +49,374 | 0.05% | 93,463,549 |
| 2010-02-01 | 2010-01-28 | 20.189 | 4,632,697 | +6,171 | 0.05% | 93,528,830 |
| 2010-01-29 | 2010-01-27 | 20.098 | 4,626,526 | +4,409 | 0.05% | 92,984,450 |
| 2010-01-28 | 2010-01-26 | 20.098 | 4,622,117 | +13,225 | 0.05% | 92,895,838 |
| 2010-01-27 | 2010-01-25 | 20.643 | 4,608,892 | +4,408 | 0.05% | 95,139,206 |
| 2010-01-26 | 2010-01-22 | 20.801 | 4,604,484 | +21,160 | 0.05% | 95,779,354 |
| 2010-01-25 | 2010-01-21 | 20.824 | 4,583,324 | +3,527 | 0.05% | 95,443,167 |
| 2010-01-22 | 2010-01-20 | 21.323 | 4,579,797 | +52,901 | 0.05% | 97,655,269 |
| 2010-01-21 | 2010-01-19 | 21.686 | 4,526,896 | -31,741 | 0.05% | 98,170,275 |
| 2010-01-20 | 2010-01-18 | 21.323 | 4,558,637 | +32,622 | 0.05% | 97,204,073 |
| 2010-01-19 | 2010-01-15 | 21.595 | 4,526,015 | +3,527 | 0.05% | 97,740,496 |
| 2010-01-18 | 2010-01-14 | 21.845 | 4,522,488 | -1,763 | 0.05% | 98,792,803 |
| 2010-01-15 | 2010-01-13 | 22.117 | 4,524,251 | +46,728 | 0.05% | 100,062,859 |
| 2010-01-14 | 2010-01-12 | 22.956 | 4,477,523 | -22,923 | 0.05% | 102,787,413 |
| 2010-01-13 | 2010-01-11 | 23.092 | 4,500,446 | -3,527 | 0.05% | 103,926,172 |
| 2010-01-12 | 2010-01-08 | 22.866 | 4,503,973 | -36,148 | 0.05% | 102,985,933 |
| 2010-01-11 | 2010-01-07 | 22.684 | 4,540,121 | +11,461 | 0.05% | 102,988,570 |
| 2010-01-08 | 2010-01-06 | 22.775 | 4,528,660 | -14,988 | 0.05% | 103,139,502 |
| 2010-01-07 | 2010-01-05 | 22.321 | 4,543,648 | +13,225 | 0.05% | 101,419,479 |
| 2010-01-06 | 2010-01-04 | 21.074 | 4,530,423 | -4,408 | 0.05% | 95,472,010 |
| 2010-01-05 | 2009-12-31 | 21.142 | 4,534,831 | +1,763 | 0.05% | 95,873,508 |
| 2009-12-29 | 2009-12-24 | 21.074 | 4,533,068 | -26,450 | 0.05% | 95,527,750 |
| 2009-12-28 | 2009-12-22 | 20.348 | 4,559,518 | +29,977 | 0.05% | 92,775,430 |
| 2009-12-23 | 2009-12-21 | 20.574 | 4,529,541 | +5,290 | 0.05% | 93,192,955 |
| 2009-12-22 | 2009-12-18 | 20.847 | 4,524,251 | -3,527 | 0.05% | 94,315,659 |
| 2009-12-21 | 2009-12-17 | 21.096 | 4,527,778 | +3,527 | 0.05% | 95,518,979 |
| 2009-12-18 | 2009-12-16 | 21.323 | 4,524,251 | +12,343 | 0.05% | 96,470,859 |
| 2009-12-17 | 2009-12-15 | 21.573 | 4,511,908 | +13,225 | 0.05% | 97,333,503 |
| 2009-12-16 | 2009-12-14 | 21.936 | 4,498,683 | +3,527 | 0.05% | 98,680,983 |
| 2009-12-15 | 2009-12-11 | 21.822 | 4,495,156 | -4,408 | 0.05% | 98,093,773 |
| 2009-12-14 | 2009-12-10 | 21.641 | 4,499,564 | +17,633 | 0.05% | 97,373,416 |
| 2009-12-11 | 2009-12-09 | 21.618 | 4,481,931 | +2,645 | 0.05% | 96,890,158 |
| 2009-12-09 | 2009-12-07 | 22.298 | 4,479,286 | -882 | 0.05% | 99,881,236 |
| 2009-12-08 | 2009-12-04 | 22.503 | 4,480,168 | +882 | 0.05% | 100,815,561 |
| 2009-12-04 | 2009-12-02 | 22.457 | 4,479,286 | +882 | 0.05% | 100,592,497 |
| 2009-12-03 | 2009-12-01 | 22.140 | 4,478,404 | -6,172 | 0.05% | 99,150,449 |
| 2009-12-02 | 2009-11-30 | 21.777 | 4,484,576 | -13,225 | 0.05% | 97,659,438 |
| 2009-12-01 | 2009-11-27 | 21.278 | 4,497,801 | +194,850 | 0.05% | 95,702,807 |
| 2009-11-30 | 2009-11-26 | 22.389 | 4,302,951 | +882 | 0.05% | 96,339,670 |
| 2009-11-27 | 2009-11-25 | 22.820 | 4,302,069 | -9,699 | 0.05% | 98,174,105 |
| 2009-11-26 | 2009-11-24 | 22.321 | 4,311,768 | +5,290 | 0.05% | 96,243,650 |
| 2009-11-24 | 2009-11-20 | 22.593 | 4,306,478 | +882 | 0.05% | 97,297,834 |
| 2009-11-23 | 2009-11-19 | 22.866 | 4,305,596 | -19,397 | 0.05% | 98,449,929 |
| 2009-11-20 | 2009-11-18 | 22.956 | 4,324,993 | -7,053 | 0.05% | 99,285,887 |
| 2009-11-19 | 2009-11-17 | 22.956 | 4,332,046 | -6,172 | 0.05% | 99,447,798 |
| 2009-11-18 | 2009-11-16 | 22.866 | 4,338,218 | +1,763 | 0.05% | 99,195,850 |
| 2009-11-17 | 2009-11-13 | 22.571 | 4,336,455 | +73,179 | 0.05% | 97,876,746 |
| 2009-11-13 | 2009-11-11 | 22.911 | 4,263,276 | -3,526 | 0.05% | 97,675,675 |
| 2009-11-12 | 2009-11-10 | 22.956 | 4,266,802 | -7,054 | 0.05% | 97,950,036 |
| 2009-11-11 | 2009-11-09 | 22.775 | 4,273,856 | -35,267 | 0.05% | 97,336,382 |
| 2009-11-10 | 2009-11-06 | 22.321 | 4,309,123 | +26,451 | 0.05% | 96,184,610 |
| 2009-11-05 | 2009-11-03 | 21.096 | 4,282,672 | +8,816 | 0.05% | 90,348,170 |
| 2009-11-04 | 2009-11-02 | 21.505 | 4,273,856 | +7,935 | 0.05% | 91,907,261 |
| 2009-11-03 | 2009-10-30 | 21.777 | 4,265,921 | -4,408 | 0.05% | 92,897,845 |
| 2009-11-02 | 2009-10-29 | 21.663 | 4,270,329 | +8,817 | 0.05% | 92,509,494 |
| 2009-10-30 | 2009-10-28 | 22.571 | 4,261,512 | +4,408 | 0.05% | 96,185,232 |
| 2009-10-29 | 2009-10-27 | 23.274 | 4,257,104 | +88,168 | 0.05% | 99,079,366 |
| 2009-10-28 | 2009-10-23 | 23.773 | 4,168,936 | -56,428 | 0.04% | 99,107,863 |
| 2009-10-27 | 2009-10-22 | 22.956 | 4,225,364 | -50,255 | 0.05% | 96,998,773 |
| 2009-10-23 | 2009-10-21 | 23.092 | 4,275,619 | +39,675 | 0.05% | 98,734,374 |
| 2009-10-22 | 2009-10-20 | 23.274 | 4,235,944 | +2,645 | 0.05% | 98,586,891 |
| 2009-10-21 | 2009-10-19 | 23.319 | 4,233,299 | -81,114 | 0.05% | 98,717,389 |
| 2009-10-20 | 2009-10-16 | 22.639 | 4,314,413 | -50,255 | 0.05% | 97,672,849 |
| 2009-10-19 | 2009-10-15 | 22.684 | 4,364,668 | -166,637 | 0.05% | 99,008,576 |
| 2009-10-16 | 2009-10-14 | 22.593 | 4,531,305 | +27,332 | 0.05% | 102,377,432 |
| 2009-10-15 | 2009-10-13 | 21.482 | 4,503,973 | -3,526 | 0.05% | 96,753,650 |
| 2009-10-13 | 2009-10-09 | 21.164 | 4,507,499 | -9,699 | 0.05% | 95,397,915 |
| 2009-10-12 | 2009-10-08 | 21.164 | 4,517,198 | -7,935 | 0.05% | 95,603,187 |
| 2009-10-09 | 2009-10-07 | 20.937 | 4,525,133 | -74,061 | 0.05% | 94,744,640 |
| 2009-10-08 | 2009-10-06 | 20.212 | 4,599,194 | +1,764 | 0.05% | 92,956,772 |
| 2009-10-06 | 2009-10-02 | 19.327 | 4,597,430 | +63,480 | 0.05% | 88,853,864 |
| 2009-10-05 | 2009-09-30 | 19.871 | 4,533,950 | +17,634 | 0.05% | 90,095,361 |
| 2009-10-02 | 2009-09-29 | 20.189 | 4,516,316 | -13,225 | 0.05% | 91,179,231 |
| 2009-09-30 | 2009-09-28 | 19.871 | 4,529,541 | +4,408 | 0.05% | 90,007,749 |
| 2009-09-29 | 2009-09-25 | 20.461 | 4,525,133 | +4,408 | 0.05% | 92,589,020 |
| 2009-09-28 | 2009-09-24 | 20.665 | 4,520,725 | +6,172 | 0.05% | 93,421,764 |
| 2009-09-25 | 2009-09-23 | 21.300 | 4,514,553 | -17,633 | 0.05% | 96,161,659 |
| 2009-09-24 | 2009-09-22 | 21.278 | 4,532,186 | -10,580 | 0.05% | 96,434,440 |
| 2009-09-23 | 2009-09-21 | 20.983 | 4,542,766 | -1,764 | 0.05% | 95,319,927 |
| 2009-09-22 | 2009-09-18 | 21.119 | 4,544,530 | -882 | 0.05% | 95,975,472 |
| 2009-09-21 | 2009-09-17 | 21.278 | 4,545,412 | +16,752 | 0.05% | 96,715,859 |
| 2009-09-18 | 2009-09-16 | 20.960 | 4,528,660 | +81,996 | 0.05% | 94,921,215 |
| 2009-09-16 | 2009-09-14 | 20.438 | 4,446,664 | -7,053 | 0.05% | 90,882,592 |
| 2009-09-15 | 2009-09-11 | 20.801 | 4,453,717 | +14,988 | 0.05% | 92,643,201 |
| 2009-09-14 | 2009-09-10 | 20.506 | 4,438,729 | -44,084 | 0.05% | 91,022,479 |
| 2009-09-11 | 2009-09-09 | 20.944 | 4,482,813 | -7,053 | 0.05% | 93,890,174 |
| 2009-09-10 | 2009-09-08 | 21.083 | 4,489,866 | +39,210 | 0.05% | 94,658,607 |
| 2009-09-09 | 2009-09-07 | 20.438 | 4,450,656 | +1,736 | 0.05% | 90,960,593 |
| 2009-09-08 | 2009-09-04 | 20.276 | 4,448,920 | -177,942 | 0.05% | 90,207,554 |
| 2009-09-07 | 2009-09-03 | 19.792 | 4,626,862 | +868 | 0.05% | 91,576,775 |
| 2009-09-04 | 2009-09-02 | 19.608 | 4,625,994 | +70,309 | 0.05% | 90,706,887 |
| 2009-09-03 | 2009-09-01 | 19.954 | 4,555,685 | -83,329 | 0.05% | 90,902,791 |
| 2009-09-02 | 2009-08-31 | 19.723 | 4,639,014 | -26,908 | 0.05% | 91,496,627 |
| 2009-08-31 | 2009-08-27 | 20.345 | 4,665,922 | -13,020 | 0.05% | 94,930,073 |
| 2009-08-28 | 2009-08-26 | 20.391 | 4,678,942 | -6,076 | 0.05% | 95,410,587 |
| 2009-08-27 | 2009-08-25 | 20.092 | 4,685,018 | +54,684 | 0.05% | 94,131,154 |
| 2009-08-25 | 2009-08-21 | 19.815 | 4,630,334 | -6,944 | 0.05% | 91,752,183 |
| 2009-08-24 | 2009-08-20 | 20.023 | 4,637,278 | -5,208 | 0.05% | 92,851,419 |
| 2009-08-21 | 2009-08-19 | 19.493 | 4,642,486 | -11,284 | 0.05% | 90,495,420 |
| 2009-08-20 | 2009-08-18 | 19.723 | 4,653,770 | +21,700 | 0.05% | 91,787,664 |
| 2009-08-19 | 2009-08-17 | 19.585 | 4,632,070 | -458,309 | 0.05% | 90,719,297 |
| 2009-08-18 | 2009-08-14 | 20.622 | 5,090,379 | +1,736 | 0.06% | 104,973,286 |
| 2009-08-17 | 2009-08-13 | 20.691 | 5,088,643 | -19,096 | 0.06% | 105,289,232 |
| 2009-08-14 | 2009-08-12 | 20.253 | 5,107,739 | +117,181 | 0.06% | 103,448,264 |
| 2009-08-13 | 2009-08-11 | 21.267 | 4,990,558 | +169,262 | 0.05% | 106,134,467 |
| 2009-08-12 | 2009-08-10 | 21.152 | 4,821,296 | +213,530 | 0.05% | 101,979,320 |
| 2009-08-11 | 2009-08-07 | 20.760 | 4,607,766 | -19,964 | 0.05% | 95,657,900 |
| 2009-08-10 | 2009-08-06 | 21.636 | 4,627,730 | -15,624 | 0.05% | 100,124,242 |
| 2009-08-07 | 2009-08-05 | 21.014 | 4,643,354 | +868 | 0.05% | 97,573,587 |
| 2009-08-06 | 2009-08-04 | 21.198 | 4,642,486 | +295,991 | 0.05% | 98,411,096 |
| 2009-08-05 | 2009-08-03 | 21.497 | 4,346,495 | -41,664 | 0.05% | 93,438,630 |
| 2009-08-04 | 2009-07-31 | 21.221 | 4,388,159 | +13,020 | 0.05% | 93,120,998 |
| 2009-08-03 | 2009-07-30 | 20.875 | 4,375,139 | -21,700 | 0.05% | 91,332,572 |
| 2009-07-31 | 2009-07-29 | 21.014 | 4,396,839 | -62,497 | 0.05% | 92,393,419 |
| 2009-07-30 | 2009-07-28 | 21.866 | 4,459,336 | -26,040 | 0.05% | 97,508,403 |
| 2009-07-29 | 2009-07-27 | 21.474 | 4,485,376 | +10,416 | 0.05% | 96,320,872 |
| 2009-07-28 | 2009-07-24 | 21.175 | 4,474,960 | -2,604 | 0.05% | 94,756,782 |
| 2009-07-27 | 2009-07-23 | 20.829 | 4,477,564 | -3,472 | 0.05% | 93,264,393 |
| 2009-07-24 | 2009-07-22 | 20.276 | 4,481,036 | -176,206 | 0.05% | 90,858,747 |
| 2009-07-23 | 2009-07-21 | 20.253 | 4,657,242 | +31,248 | 0.05% | 94,324,240 |
| 2009-07-22 | 2009-07-20 | 20.161 | 4,625,994 | +177,074 | 0.05% | 93,265,013 |
| 2009-07-21 | 2009-07-17 | 19.470 | 4,448,920 | -11,284 | 0.05% | 86,619,753 |
| 2009-07-20 | 2009-07-16 | 18.894 | 4,460,204 | -181,414 | 0.05% | 84,270,236 |
| 2009-07-17 | 2009-07-15 | 18.733 | 4,641,618 | +3,472 | 0.05% | 86,949,197 |
| 2009-07-16 | 2009-07-14 | 18.387 | 4,638,146 | +193,566 | 0.05% | 85,281,129 |
| 2009-07-15 | 2009-07-13 | 17.650 | 4,444,580 | +40,797 | 0.05% | 78,444,976 |
| 2009-07-14 | 2009-07-10 | 18.295 | 4,403,783 | +9,548 | 0.05% | 80,566,046 |
| 2009-07-13 | 2009-07-09 | 18.571 | 4,394,235 | -33,853 | 0.05% | 81,606,351 |
| 2009-07-10 | 2009-07-08 | 18.387 | 4,428,088 | +26,041 | 0.05% | 81,418,814 |
| 2009-07-09 | 2009-07-07 | 18.825 | 4,402,047 | +24,304 | 0.05% | 82,867,143 |
| 2009-07-08 | 2009-07-06 | 19.216 | 4,377,743 | +5,208 | 0.05% | 84,124,394 |
| 2009-07-07 | 2009-07-03 | 19.654 | 4,372,535 | +4,340 | 0.05% | 85,938,538 |
| 2009-07-06 | 2009-07-02 | 19.746 | 4,368,195 | -1,736 | 0.05% | 86,255,833 |
| 2009-07-03 | 2009-06-30 | 19.815 | 4,369,931 | -4,340 | 0.05% | 86,592,179 |
| 2009-07-02 | 2009-06-29 | 19.885 | 4,374,271 | -14,756 | 0.05% | 86,980,544 |
| 2009-06-30 | 2009-06-26 | 20.000 | 4,389,027 | -16,492 | 0.05% | 87,779,603 |
| 2009-06-29 | 2009-06-25 | 19.493 | 4,405,519 | +22,568 | 0.05% | 85,876,251 |
| 2009-06-26 | 2009-06-24 | 19.124 | 4,382,951 | -42,533 | 0.05% | 83,820,519 |
| 2009-06-25 | 2009-06-23 | 18.617 | 4,425,484 | +84,197 | 0.05% | 82,390,620 |
| 2009-06-24 | 2009-06-22 | 19.470 | 4,341,287 | +1,736 | 0.05% | 84,524,156 |
| 2009-06-23 | 2009-06-19 | 19.539 | 4,339,551 | +868 | 0.05% | 84,790,322 |
| 2009-06-22 | 2009-06-18 | 19.470 | 4,338,683 | +8,680 | 0.05% | 84,473,457 |
| 2009-06-19 | 2009-06-17 | 19.931 | 4,330,003 | +13,889 | 0.05% | 86,299,830 |
| 2009-06-18 | 2009-06-16 | 20.184 | 4,316,114 | +18,228 | 0.05% | 87,116,947 |
| 2009-06-17 | 2009-06-15 | 20.714 | 4,297,886 | +7,812 | 0.05% | 89,026,689 |
| 2009-06-16 | 2009-06-12 | 21.428 | 4,290,074 | -868 | 0.05% | 91,929,176 |
| 2009-06-15 | 2009-06-11 | 21.636 | 4,290,942 | -14,756 | 0.05% | 92,837,593 |
| 2009-06-12 | 2009-06-10 | 21.682 | 4,305,698 | -19,097 | 0.05% | 93,355,267 |
| 2009-06-11 | 2009-06-09 | 20.829 | 4,324,795 | +13,889 | 0.05% | 90,082,326 |
| 2009-06-10 | 2009-06-08 | 21.106 | 4,310,906 | -373,244 | 0.05% | 90,984,971 |
| 2009-06-09 | 2009-06-05 | 21.636 | 4,684,150 | -23,437 | 0.05% | 101,344,929 |
| 2009-06-08 | 2009-06-04 | 21.014 | 4,707,587 | +10,417 | 0.05% | 98,923,353 |
| 2009-06-05 | 2009-06-03 | 21.244 | 4,697,170 | -6,077 | 0.05% | 99,786,740 |
| 2009-06-04 | 2009-06-02 | 20.852 | 4,703,247 | -6,076 | 0.05% | 98,073,574 |
| 2009-06-03 | 2009-06-01 | 21.636 | 4,709,323 | +131,070 | 0.05% | 101,889,565 |
| 2009-06-02 | 2009-05-29 | 20.484 | 4,578,253 | +2,604 | 0.05% | 93,779,343 |
| 2009-06-01 | 2009-05-27 | 20.069 | 4,575,649 | -19,096 | 0.05% | 91,828,289 |
| 2009-05-29 | 2009-05-26 | 18.963 | 4,594,745 | +2,604 | 0.05% | 87,129,834 |
| 2009-05-27 | 2009-05-25 | 19.170 | 4,592,141 | +8,680 | 0.05% | 88,032,731 |
| 2009-05-26 | 2009-05-22 | 19.332 | 4,583,461 | +4,340 | 0.05% | 88,605,593 |
| 2009-05-25 | 2009-05-21 | 19.539 | 4,579,121 | -1,736 | 0.05% | 89,471,271 |
| 2009-05-22 | 2009-05-20 | 19.608 | 4,580,857 | -11,284 | 0.05% | 89,821,837 |
| 2009-05-21 | 2009-05-19 | 19.470 | 4,592,141 | -14,757 | 0.05% | 89,408,243 |
| 2009-05-20 | 2009-05-18 | 19.340 | 4,606,898 | +4,341 | 0.05% | 89,095,337 |
| 2009-05-19 | 2009-05-15 | 19.034 | 4,602,557 | +98,514 | 0.05% | 87,603,661 |
| 2009-05-18 | 2009-05-14 | 18.845 | 4,504,043 | -10,201 | 0.05% | 84,880,827 |
| 2009-05-15 | 2009-05-13 | 19.763 | 4,514,244 | -249,071 | 0.05% | 89,215,205 |
| 2009-05-14 | 2009-05-12 | 19.081 | 4,763,315 | -7,651 | 0.05% | 90,887,617 |
| 2009-05-13 | 2009-05-11 | 19.434 | 4,770,966 | -39,103 | 0.05% | 92,717,333 |
| 2009-05-12 | 2009-05-08 | 19.551 | 4,810,069 | -57,805 | 0.05% | 94,043,090 |
| 2009-05-11 | 2009-05-07 | 18.775 | 4,867,874 | +55,255 | 0.05% | 91,393,809 |
| 2009-05-08 | 2009-05-06 | 18.069 | 4,812,619 | -5,101 | 0.05% | 86,959,546 |
| 2009-05-07 | 2009-05-05 | 17.693 | 4,817,720 | +3,401 | 0.05% | 85,238,138 |
| 2009-05-06 | 2009-05-04 | 17.434 | 4,814,319 | -21,252 | 0.05% | 83,932,012 |
| 2009-05-05 | 2009-04-30 | 16.140 | 4,835,571 | -17,002 | 0.05% | 78,045,244 |
| 2009-05-04 | 2009-04-29 | 15.646 | 4,852,573 | -5,950 | 0.05% | 75,922,112 |
| 2009-04-30 | 2009-04-28 | 15.340 | 4,858,523 | -14,451 | 0.05% | 74,529,193 |
| 2009-04-29 | 2009-04-27 | 15.622 | 4,872,974 | +850 | 0.05% | 76,126,653 |
| 2009-04-28 | 2009-04-24 | 16.022 | 4,872,124 | -5,101 | 0.05% | 78,062,059 |
| 2009-04-27 | 2009-04-23 | 15.975 | 4,877,225 | -19,551 | 0.05% | 77,914,291 |
| 2009-04-24 | 2009-04-22 | 15.410 | 4,896,776 | +850 | 0.05% | 75,461,615 |
| 2009-04-23 | 2009-04-21 | 15.693 | 4,895,926 | -2,550 | 0.05% | 76,830,779 |
| 2009-04-22 | 2009-04-20 | 16.210 | 4,898,476 | +850 | 0.05% | 79,406,265 |
| 2009-04-21 | 2009-04-17 | 15.834 | 4,897,626 | -739,563 | 0.05% | 77,548,829 |
| 2009-04-20 | 2009-04-16 | 16.069 | 5,637,189 | -49,304 | 0.06% | 90,585,328 |
| 2009-04-17 | 2009-04-15 | 16.446 | 5,686,493 | +43,354 | 0.06% | 93,518,223 |
| 2009-04-16 | 2009-04-14 | 16.093 | 5,643,139 | -17,001 | 0.06% | 90,813,708 |
| 2009-04-15 | 2009-04-09 | 15.410 | 5,660,140 | -4,251 | 0.06% | 87,225,413 |
| 2009-04-14 | 2009-04-08 | 14.940 | 5,664,391 | +4,251 | 0.06% | 84,625,551 |
| 2009-04-09 | 2009-04-07 | 15.528 | 5,660,140 | +3,400 | 0.06% | 87,891,256 |
| 2009-04-08 | 2009-04-06 | 15.857 | 5,656,740 | -19,552 | 0.06% | 89,701,700 |
| 2009-04-07 | 2009-04-03 | 15.340 | 5,676,292 | -2,550 | 0.06% | 87,073,677 |
| 2009-04-06 | 2009-04-02 | 15.175 | 5,678,842 | +453,938 | 0.06% | 86,177,534 |
| 2009-04-03 | 2009-04-01 | 14.375 | 5,224,904 | +5,951 | 0.06% | 75,109,364 |
| 2009-04-02 | 2009-03-31 | 14.540 | 5,218,953 | +8,500 | 0.06% | 75,883,337 |
| 2009-04-01 | 2009-03-30 | 14.681 | 5,210,453 | -2,550 | 0.06% | 76,495,279 |
| 2009-03-31 | 2009-03-27 | 15.646 | 5,213,003 | +5,101 | 0.06% | 81,561,308 |
| 2009-03-30 | 2009-03-26 | 15.787 | 5,207,902 | +850 | 0.06% | 82,216,670 |
| 2009-03-27 | 2009-03-25 | 15.222 | 5,207,052 | -11,051 | 0.06% | 79,263,046 |
| 2009-03-26 | 2009-03-24 | 15.269 | 5,218,103 | +5,950 | 0.06% | 79,676,804 |
| 2009-03-25 | 2009-03-23 | 15.128 | 5,212,153 | -19,551 | 0.06% | 78,850,180 |
| 2009-03-24 | 2009-03-20 | 14.069 | 5,231,704 | -8,501 | 0.06% | 73,606,965 |
| 2009-03-23 | 2009-03-19 | 14.281 | 5,240,205 | -25,502 | 0.06% | 74,836,166 |
| 2009-03-20 | 2009-03-18 | 13.999 | 5,265,707 | -7,651 | 0.06% | 73,713,701 |
| 2009-03-19 | 2009-03-17 | 13.693 | 5,273,358 | -19,552 | 0.06% | 72,207,914 |
| 2009-03-18 | 2009-03-16 | 13.999 | 5,292,910 | -33,152 | 0.06% | 74,094,511 |
| 2009-03-17 | 2009-03-13 | 13.528 | 5,326,062 | -53,555 | 0.06% | 72,052,428 |
| 2009-03-16 | 2009-03-12 | 12.775 | 5,379,617 | +1,700 | 0.06% | 68,726,740 |
| 2009-03-13 | 2009-03-11 | 12.822 | 5,377,917 | -11,901 | 0.06% | 68,958,079 |
| 2009-03-12 | 2009-03-10 | 12.470 | 5,389,818 | -28,052 | 0.06% | 67,208,551 |
| 2009-03-11 | 2009-03-09 | 11.999 | 5,417,870 | +8,501 | 0.06% | 65,008,975 |
| 2009-03-10 | 2009-03-06 | 12.046 | 5,409,369 | -69,706 | 0.06% | 65,161,508 |
| 2009-03-09 | 2009-03-05 | 12.375 | 5,479,075 | +80,757 | 0.06% | 67,805,910 |
| 2009-03-06 | 2009-03-04 | 12.587 | 5,398,318 | -11,901 | 0.06% | 67,949,585 |
| 2009-03-05 | 2009-03-03 | 12.140 | 5,410,219 | +17,001 | 0.06% | 65,680,902 |
| 2009-03-04 | 2009-03-02 | 12.258 | 5,393,218 | +49,304 | 0.06% | 66,108,950 |
| 2009-03-03 | 2009-02-27 | 13.011 | 5,343,914 | +9,351 | 0.06% | 69,527,906 |
| 2009-03-02 | 2009-02-26 | 13.175 | 5,334,563 | +148,762 | 0.06% | 70,284,804 |
| 2009-02-27 | 2009-02-25 | 13.599 | 5,185,801 | +4,251 | 0.06% | 70,520,965 |
| 2009-02-26 | 2009-02-24 | 13.434 | 5,181,550 | +15,301 | 0.06% | 69,609,796 |
| 2009-02-25 | 2009-02-23 | 13.952 | 5,166,249 | +2,550 | 0.06% | 72,078,309 |
| 2009-02-24 | 2009-02-20 | 13.505 | 5,163,699 | +25,502 | 0.06% | 69,734,449 |
| 2009-02-23 | 2009-02-19 | 13.928 | 5,138,197 | -8,500 | 0.06% | 71,566,045 |
| 2009-02-20 | 2009-02-18 | 13.928 | 5,146,697 | +28,902 | 0.06% | 71,684,435 |
| 2009-02-19 | 2009-02-17 | 14.116 | 5,117,795 | -154,713 | 0.06% | 72,245,150 |
| 2009-02-18 | 2009-02-16 | 15.011 | 5,272,508 | -6,800 | 0.06% | 79,142,996 |
| 2009-02-17 | 2009-02-13 | 14.987 | 5,279,308 | +210,817 | 0.06% | 79,120,859 |
| 2009-02-16 | 2009-02-12 | 14.540 | 5,068,491 | +8,501 | 0.06% | 73,695,626 |
| 2009-02-13 | 2009-02-11 | 15.058 | 5,059,990 | +1,700 | 0.06% | 76,191,091 |
| 2009-02-12 | 2009-02-10 | 15.528 | 5,058,290 | -5,100 | 0.06% | 78,545,665 |
| 2009-02-11 | 2009-02-09 | 15.081 | 5,063,390 | -11,051 | 0.06% | 76,361,415 |
| 2009-02-10 | 2009-02-06 | 14.869 | 5,074,441 | -85,857 | 0.06% | 75,453,579 |
| 2009-02-09 | 2009-02-05 | 14.164 | 5,160,298 | +69,705 | 0.06% | 73,087,959 |
| 2009-02-06 | 2009-02-04 | 13.905 | 5,090,593 | -11,051 | 0.06% | 70,783,237 |
| 2009-02-04 | 2009-02-02 | 13.411 | 5,101,644 | +6,801 | 0.06% | 68,416,297 |
| 2009-02-03 | 2009-01-30 | 13.693 | 5,094,843 | -1,700 | 0.06% | 69,763,514 |
| 2009-02-02 | 2009-01-29 | 13.693 | 5,096,543 | -11,051 | 0.06% | 69,786,792 |
| 2009-01-30 | 2009-01-23 | 13.128 | 5,107,594 | +59,505 | 0.06% | 67,054,067 |
| 2009-01-29 | 2009-01-22 | 13.528 | 5,048,089 | -25,502 | 0.06% | 68,291,933 |
| 2009-01-23 | 2009-01-21 | 13.646 | 5,073,591 | +41,653 | 0.06% | 69,233,774 |
| 2009-01-22 | 2009-01-20 | 14.211 | 5,031,938 | +22,952 | 0.06% | 71,506,707 |
| 2009-01-21 | 2009-01-19 | 14.540 | 5,008,986 | -2,550 | 0.06% | 72,830,426 |
| 2009-01-20 | 2009-01-16 | 14.399 | 5,011,536 | +5,100 | 0.06% | 72,160,052 |
| 2009-01-19 | 2009-01-15 | 14.634 | 5,006,436 | +34,853 | 0.06% | 73,264,504 |
| 2009-01-16 | 2009-01-14 | 15.410 | 4,971,583 | +4,251 | 0.06% | 76,614,426 |
| 2009-01-15 | 2009-01-13 | 15.105 | 4,967,332 | +10,201 | 0.06% | 75,029,625 |
| 2009-01-14 | 2009-01-12 | 15.716 | 4,957,131 | +22,952 | 0.06% | 77,907,886 |
| 2009-01-13 | 2009-01-09 | 16.516 | 4,934,179 | -4,251 | 0.06% | 81,494,176 |
| 2009-01-12 | 2009-01-08 | 16.610 | 4,938,430 | +850 | 0.06% | 82,029,141 |
| 2009-01-09 | 2009-01-07 | 17.528 | 4,937,580 | +3,401 | 0.06% | 86,545,597 |
| 2009-01-08 | 2009-01-06 | 18.398 | 4,934,179 | -12,752 | 0.06% | 90,781,262 |
| 2009-01-07 | 2009-01-05 | 18.116 | 4,946,931 | -25,502 | 0.06% | 89,619,216 |
| 2009-01-06 | 2009-01-02 | 16.940 | 4,972,433 | -23,802 | 0.06% | 84,231,784 |
| 2009-01-05 | 2008-12-31 | 15.975 | 4,996,235 | -11,901 | 0.06% | 79,815,491 |
| 2008-12-30 | 2008-12-24 | 14.963 | 5,008,136 | +28,053 | 0.06% | 74,938,982 |
| 2008-12-29 | 2008-12-22 | 16.022 | 4,980,083 | +1,700 | 0.06% | 79,791,798 |
| 2008-12-23 | 2008-12-19 | 16.493 | 4,978,383 | -125,811 | 0.06% | 82,107,132 |
| 2008-12-22 | 2008-12-18 | 17.057 | 5,104,194 | -32,302 | 0.06% | 87,064,225 |
| 2008-12-19 | 2008-12-17 | 16.940 | 5,136,496 | -11,901 | 0.06% | 87,010,970 |
| 2008-12-18 | 2008-12-16 | 16.328 | 5,148,397 | -17,852 | 0.06% | 84,063,227 |
| 2008-12-17 | 2008-12-15 | 16.093 | 5,166,249 | -124,960 | 0.06% | 83,139,230 |
| 2008-12-16 | 2008-12-12 | 15.787 | 5,291,209 | +141,111 | 0.06% | 83,531,830 |
| 2008-12-15 | 2008-12-11 | 17.081 | 5,150,098 | +3,401 | 0.06% | 87,968,396 |
| 2008-12-12 | 2008-12-10 | 16.728 | 5,146,697 | -31,453 | 0.06% | 86,093,975 |
| 2008-12-11 | 2008-12-09 | 15.787 | 5,178,150 | -18,702 | 0.06% | 81,746,978 |
| 2008-12-10 | 2008-12-08 | 15.763 | 5,196,852 | +7,651 | 0.06% | 81,919,956 |
| 2008-12-09 | 2008-12-05 | 14.705 | 5,189,201 | -11,051 | 0.06% | 76,305,364 |
| 2008-12-08 | 2008-12-04 | 14.587 | 5,200,252 | +1,700 | 0.06% | 75,856,122 |
| 2008-12-05 | 2008-12-03 | 14.775 | 5,198,552 | -1,700 | 0.06% | 76,809,793 |
| 2008-12-04 | 2008-12-02 | 14.422 | 5,200,252 | +22,952 | 0.06% | 74,999,682 |
| 2008-12-03 | 2008-12-01 | 15.434 | 5,177,300 | -18,701 | 0.06% | 79,906,430 |
| 2008-12-02 | 2008-11-28 | 15.034 | 5,196,001 | +5,100 | 0.06% | 78,116,836 |
| 2008-12-01 | 2008-11-27 | 14.705 | 5,190,901 | -28,902 | 0.06% | 76,330,362 |
| 2008-11-28 | 2008-11-26 | 14.116 | 5,219,803 | -99,459 | 0.06% | 73,685,142 |
| 2008-11-27 | 2008-11-25 | 13.599 | 5,319,262 | -39,953 | 0.06% | 72,335,882 |
| 2008-11-26 | 2008-11-24 | 12.964 | 5,359,215 | +2,550 | 0.06% | 69,474,805 |
| 2008-11-25 | 2008-11-21 | 13.105 | 5,356,665 | +4,250 | 0.06% | 70,197,920 |
| 2008-11-24 | 2008-11-20 | 12.728 | 5,352,415 | -26,352 | 0.06% | 68,127,367 |
| 2008-11-21 | 2008-11-19 | 13.293 | 5,378,767 | -3,400 | 0.06% | 71,499,950 |
| 2008-11-20 | 2008-11-18 | 13.175 | 5,382,167 | +36,238 | 0.06% | 70,912,004 |
| 2008-11-19 | 2008-11-17 | 13.669 | 5,345,929 | +27,202 | 0.06% | 73,075,851 |
| 2008-11-18 | 2008-11-14 | 13.716 | 5,318,727 | -25,502 | 0.06% | 72,954,286 |
| 2008-11-17 | 2008-11-13 | 13.175 | 5,344,229 | +20,401 | 0.06% | 70,412,157 |
| 2008-11-14 | 2008-11-12 | 14.069 | 5,323,828 | +1,701 | 0.06% | 74,903,094 |
| 2008-11-13 | 2008-11-11 | 13.975 | 5,322,127 | +3,400 | 0.06% | 74,378,298 |
| 2008-11-12 | 2008-11-10 | 14.563 | 5,318,727 | -27,202 | 0.06% | 77,459,182 |
| 2008-11-11 | 2008-11-07 | 13.458 | 5,345,929 | -9,351 | 0.06% | 71,943,867 |
| 2008-11-10 | 2008-11-06 | 13.128 | 5,355,280 | -23,802 | 0.06% | 70,305,766 |
| 2008-11-07 | 2008-11-05 | 14.234 | 5,379,082 | -25,502 | 0.06% | 76,566,377 |
| 2008-11-06 | 2008-11-04 | 13.646 | 5,404,584 | +4,250 | 0.06% | 73,750,476 |
| 2008-11-05 | 2008-11-03 | 13.999 | 5,400,334 | -6,801 | 0.06% | 75,598,320 |
| 2008-11-04 | 2008-10-31 | 13.411 | 5,407,135 | +4,251 | 0.06% | 72,513,126 |
| 2008-11-03 | 2008-10-30 | 13.881 | 5,402,884 | -54,405 | 0.06% | 74,998,437 |
| 2008-10-31 | 2008-10-29 | 11.575 | 5,457,289 | -47,604 | 0.06% | 63,170,835 |
| 2008-10-30 | 2008-10-28 | 10.940 | 5,504,893 | -54,404 | 0.06% | 60,224,943 |
| 2008-10-29 | 2008-10-27 | 9.999 | 5,559,297 | +62,905 | 0.06% | 55,588,297 |
| 2008-10-28 | 2008-10-24 | 11.764 | 5,496,392 | -70,556 | 0.06% | 64,657,999 |
| 2008-10-27 | 2008-10-23 | 13.222 | 5,566,948 | +8,501 | 0.06% | 73,608,512 |
| 2008-10-24 | 2008-10-22 | 13.928 | 5,558,447 | -17,852 | 0.06% | 77,419,388 |
| 2008-10-23 | 2008-10-21 | 15.175 | 5,576,299 | -22,952 | 0.06% | 84,621,424 |
| 2008-10-22 | 2008-10-20 | 15.081 | 5,599,251 | -11,051 | 0.06% | 84,442,781 |
| 2008-10-21 | 2008-10-17 | 13.928 | 5,610,302 | -77,356 | 0.06% | 78,141,637 |
| 2008-10-20 | 2008-10-16 | 14.822 | 5,687,658 | +73,106 | 0.06% | 84,304,078 |
| 2008-10-16 | 2008-10-14 | 16.234 | 5,614,552 | -11,901 | 0.06% | 91,146,240 |
| 2008-10-15 | 2008-10-13 | 15.763 | 5,626,453 | -30,603 | 0.06% | 88,691,920 |
| 2008-10-14 | 2008-10-10 | 14.116 | 5,657,056 | +63,756 | 0.06% | 79,857,606 |
| 2008-10-13 | 2008-10-09 | 14.987 | 5,593,300 | -9,351 | 0.06% | 83,826,649 |
| 2008-10-10 | 2008-10-08 | 14.540 | 5,602,651 | +34,003 | 0.06% | 81,462,288 |
| 2008-10-09 | 2008-10-06 | 16.916 | 5,568,648 | +12,751 | 0.06% | 94,200,502 |
| 2008-10-08 | 2008-10-03 | 18.140 | 5,555,897 | +17,001 | 0.06% | 100,782,035 |
| 2008-10-06 | 2008-10-02 | 19.151 | 5,538,896 | -850 | 0.06% | 106,077,231 |
| 2008-10-03 | 2008-09-30 | 18.822 | 5,539,746 | -6,800 | 0.06% | 104,268,806 |
| 2008-10-02 | 2008-09-29 | 18.634 | 5,546,546 | +2,550 | 0.06% | 103,352,827 |
| 2008-09-30 | 2008-09-26 | 19.975 | 5,543,996 | -3,400 | 0.06% | 110,740,163 |
| 2008-09-29 | 2008-09-25 | 20.304 | 5,547,396 | -15,302 | 0.06% | 112,635,301 |
| 2008-09-26 | 2008-09-24 | 20.139 | 5,562,698 | -12,751 | 0.06% | 112,029,864 |
| 2008-09-25 | 2008-09-23 | 19.645 | 5,575,449 | +29,753 | 0.06% | 109,531,966 |
| 2008-09-24 | 2008-09-22 | 20.398 | 5,545,696 | -59,505 | 0.06% | 113,122,688 |
| 2008-09-23 | 2008-09-19 | 19.410 | 5,605,201 | +33,153 | 0.06% | 108,797,696 |
| 2008-09-22 | 2008-09-18 | 17.528 | 5,572,048 | -47,604 | 0.06% | 97,666,513 |
| 2008-09-19 | 2008-09-17 | 17.528 | 5,619,652 | +22,952 | 0.06% | 98,500,913 |
| 2008-09-18 | 2008-09-16 | 18.916 | 5,596,700 | +4,250 | 0.06% | 105,867,495 |
| 2008-09-17 | 2008-09-12 | 20.234 | 5,592,450 | -8,501 | 0.06% | 113,155,358 |
| 2008-09-16 | 2008-09-11 | 20.234 | 5,600,951 | +17,852 | 0.06% | 113,327,363 |
| 2008-09-12 | 2008-09-10 | 21.175 | 5,583,099 | +11,901 | 0.06% | 118,220,393 |
| 2008-09-11 | 2008-09-09 | 21.833 | 5,571,198 | +7,650 | 0.06% | 121,638,521 |
| 2008-09-10 | 2008-09-08 | 23.063 | 5,563,548 | -17,851 | 0.06% | 128,313,708 |
| 2008-09-09 | 2008-09-05 | 22.298 | 5,581,399 | +96,160 | 0.06% | 124,456,796 |
| 2008-09-08 | 2008-09-04 | 22.896 | 5,485,239 | -1,673 | 0.06% | 125,589,973 |
| 2008-09-05 | 2008-09-03 | 23.015 | 5,486,912 | +5,021 | 0.06% | 126,283,958 |
| 2008-09-04 | 2008-09-02 | 23.780 | 5,481,891 | -37,658 | 0.06% | 130,360,909 |
| 2008-09-03 | 2008-09-01 | 23.613 | 5,519,549 | +42,678 | 0.06% | 130,333,015 |
| 2008-09-02 | 2008-08-29 | 23.995 | 5,476,871 | -1,673 | 0.06% | 131,419,596 |
| 2008-09-01 | 2008-08-28 | 23.804 | 5,478,544 | -54,394 | 0.06% | 130,412,252 |
| 2008-08-29 | 2008-08-27 | 24.617 | 5,532,938 | -9,205 | 0.06% | 136,203,081 |
| 2008-08-27 | 2008-08-25 | 23.756 | 5,542,143 | -8,368 | 0.06% | 131,661,262 |
| 2008-08-26 | 2008-08-21 | 23.039 | 5,550,511 | +4,184 | 0.06% | 127,880,376 |
| 2008-08-25 | 2008-08-20 | 23.637 | 5,546,327 | +15,230 | 0.06% | 131,097,879 |
| 2008-08-21 | 2008-08-19 | 22.944 | 5,531,097 | +6,695 | 0.06% | 126,904,321 |
| 2008-08-20 | 2008-08-18 | 23.493 | 5,524,402 | +1,673 | 0.06% | 129,787,448 |
| 2008-08-18 | 2008-08-14 | 24.043 | 5,522,729 | -836 | 0.06% | 132,783,960 |
| 2008-08-15 | 2008-08-13 | 23.493 | 5,523,565 | +20,920 | 0.06% | 129,767,784 |
| 2008-08-14 | 2008-08-12 | 23.756 | 5,502,645 | +4,184 | 0.06% | 130,722,933 |
| 2008-08-13 | 2008-08-11 | 24.330 | 5,498,461 | -2,510 | 0.06% | 133,777,424 |
| 2008-08-12 | 2008-08-08 | 24.234 | 5,500,971 | +19,247 | 0.06% | 133,312,605 |
| 2008-08-11 | 2008-08-07 | 24.426 | 5,481,724 | -2,511 | 0.06% | 133,894,261 |
| 2008-08-08 | 2008-08-05 | 24.282 | 5,484,235 | -8,368 | 0.06% | 133,169,162 |
| 2008-08-05 | 2008-08-01 | 25.143 | 5,492,603 | -36,820 | 0.06% | 138,098,147 |
| 2008-08-04 | 2008-07-31 | 24.904 | 5,529,423 | -4,184 | 0.06% | 137,702,377 |
| 2008-08-01 | 2008-07-30 | 24.617 | 5,533,607 | -17,909 | 0.06% | 136,219,550 |
| 2008-07-31 | 2008-07-29 | 24.043 | 5,551,516 | +1,674 | 0.06% | 133,476,091 |
| 2008-07-29 | 2008-07-25 | 24.330 | 5,549,842 | +16,737 | 0.06% | 135,027,523 |
| 2008-07-28 | 2008-07-24 | 25.095 | 5,533,105 | -9,205 | 0.06% | 138,851,992 |
| 2008-07-25 | 2008-07-23 | 25.477 | 5,542,310 | -82,010 | 0.06% | 141,202,349 |
| 2008-07-24 | 2008-07-22 | 24.569 | 5,624,320 | -33,473 | 0.06% | 138,183,771 |
| 2008-07-23 | 2008-07-21 | 24.521 | 5,657,793 | -51,883 | 0.06% | 138,735,728 |
| 2008-07-22 | 2008-07-18 | 23.995 | 5,709,676 | -29,289 | 0.06% | 137,005,840 |
| 2008-07-21 | 2008-07-17 | 23.852 | 5,738,965 | -139,750 | 0.07% | 136,885,681 |
| 2008-07-18 | 2008-07-16 | 23.111 | 5,878,715 | +117,156 | 0.07% | 135,863,495 |
| 2008-07-17 | 2008-07-15 | 23.087 | 5,761,559 | +50,209 | 0.07% | 133,018,193 |
| 2008-07-16 | 2008-07-14 | 23.995 | 5,711,350 | -20,920 | 0.06% | 137,046,008 |
| 2008-07-15 | 2008-07-11 | 23.900 | 5,732,270 | -1,674 | 0.06% | 136,999,992 |
| 2008-07-14 | 2008-07-10 | 23.732 | 5,733,944 | +837 | 0.06% | 136,080,720 |
| 2008-07-11 | 2008-07-09 | 23.756 | 5,733,107 | -31,800 | 0.06% | 136,197,876 |
| 2008-07-10 | 2008-07-08 | 23.015 | 5,764,907 | +88,704 | 0.07% | 132,682,149 |
| 2008-07-09 | 2008-07-07 | 23.900 | 5,676,203 | -24,268 | 0.06% | 135,660,003 |
| 2008-07-08 | 2008-07-04 | 23.111 | 5,700,471 | -33,473 | 0.06% | 131,744,083 |
| 2008-07-07 | 2008-07-03 | 22.824 | 5,733,944 | +90,377 | 0.06% | 130,873,200 |
| 2008-07-04 | 2008-07-02 | 23.589 | 5,643,567 | +94,562 | 0.06% | 133,126,570 |
| 2008-07-03 | 2008-06-30 | 24.139 | 5,549,005 | -10,042 | 0.06% | 133,946,199 |
| 2008-07-02 | 2008-06-27 | 23.995 | 5,559,047 | +14,226 | 0.06% | 133,391,440 |
| 2008-06-30 | 2008-06-26 | 24.617 | 5,544,821 | -1,674 | 0.06% | 136,495,602 |
| 2008-06-27 | 2008-06-25 | 24.951 | 5,546,495 | -4,184 | 0.06% | 138,392,651 |
| 2008-06-26 | 2008-06-24 | 24.569 | 5,550,679 | +8,369 | 0.06% | 136,374,487 |
| 2008-06-25 | 2008-06-23 | 24.951 | 5,542,310 | -5,858 | 0.06% | 138,288,229 |
| 2008-06-24 | 2008-06-20 | 24.999 | 5,548,168 | -57,741 | 0.06% | 138,699,594 |
| 2008-06-23 | 2008-06-19 | 24.617 | 5,605,909 | +10,878 | 0.06% | 137,999,391 |
| 2008-06-20 | 2008-06-18 | 25.477 | 5,595,031 | -45,188 | 0.06% | 142,545,531 |
| 2008-06-18 | 2008-06-16 | 24.473 | 5,640,219 | -27,616 | 0.06% | 138,035,193 |
| 2008-06-17 | 2008-06-13 | 23.828 | 5,667,835 | +47,700 | 0.06% | 135,053,629 |
| 2008-06-16 | 2008-06-12 | 24.426 | 5,620,135 | +15,062 | 0.06% | 137,275,030 |
| 2008-06-13 | 2008-06-11 | 24.665 | 5,605,073 | -1,673 | 0.06% | 138,246,732 |
| 2008-06-12 | 2008-06-10 | 24.856 | 5,606,746 | +25,941 | 0.06% | 139,359,996 |
| 2008-06-11 | 2008-06-06 | 26.290 | 5,580,805 | +1,674 | 0.06% | 146,718,013 |
| 2008-06-10 | 2008-06-05 | 25.955 | 5,579,131 | +8,368 | 0.06% | 144,807,244 |
| 2008-06-06 | 2008-06-04 | 25.907 | 5,570,763 | +20,921 | 0.06% | 144,323,771 |
| 2008-06-05 | 2008-06-03 | 26.290 | 5,549,842 | +15,063 | 0.06% | 145,904,003 |
| 2008-06-04 | 2008-06-02 | 27.389 | 5,534,779 | +9,205 | 0.06% | 151,592,880 |
| 2008-06-03 | 2008-05-30 | 26.816 | 5,525,574 | +7,532 | 0.06% | 148,171,323 |
| 2008-06-02 | 2008-05-29 | 25.668 | 5,518,042 | +25,104 | 0.06% | 141,639,109 |
| 2008-05-29 | 2008-05-27 | 25.429 | 5,492,938 | +4,185 | 0.06% | 139,681,930 |
| 2008-05-28 | 2008-05-26 | 25.382 | 5,488,753 | +14,226 | 0.06% | 139,313,148 |
| 2008-05-27 | 2008-05-23 | 26.194 | 5,474,527 | +13,389 | 0.06% | 143,400,630 |
| 2008-05-26 | 2008-05-22 | 26.720 | 5,461,138 | -837 | 0.06% | 145,921,356 |
| 2008-05-23 | 2008-05-21 | 27.150 | 5,461,975 | +143,098 | 0.06% | 148,293,441 |
| 2008-05-22 | 2008-05-20 | 26.577 | 5,318,877 | +15,062 | 0.06% | 141,357,429 |
| 2008-05-21 | 2008-05-19 | 28.244 | 5,303,815 | -10,878 | 0.06% | 149,798,710 |
| 2008-05-20 | 2008-05-16 | 27.952 | 5,314,693 | +73,235 | 0.06% | 148,558,460 |
| 2008-05-19 | 2008-05-15 | 27.030 | 5,241,458 | -12,364 | 0.06% | 141,678,525 |
| 2008-05-15 | 2008-05-13 | 26.594 | 5,253,822 | +5,770 | 0.06% | 139,718,088 |
| 2008-05-14 | 2008-05-09 | 26.594 | 5,248,052 | +21,431 | 0.06% | 139,564,643 |
| 2008-05-13 | 2008-05-08 | 27.127 | 5,226,621 | +20,606 | 0.06% | 141,784,755 |
| 2008-05-09 | 2008-05-07 | 27.807 | 5,206,015 | -1,648 | 0.06% | 144,762,728 |
| 2008-05-08 | 2008-05-06 | 29.408 | 5,207,663 | +10,715 | 0.06% | 153,148,313 |
| 2008-05-07 | 2008-05-05 | 29.360 | 5,196,948 | +9,067 | 0.06% | 152,581,004 |
| 2008-05-06 | 2008-05-02 | 29.311 | 5,187,881 | -65,116 | 0.06% | 152,063,039 |
| 2008-05-05 | 2008-04-30 | 28.147 | 5,252,997 | -910,806 | 0.06% | 147,853,588 |
| 2008-05-02 | 2008-04-29 | 28.389 | 6,163,803 | -824 | 0.07% | 174,985,208 |
| 2008-04-30 | 2008-04-28 | 28.147 | 6,164,627 | +2,473 | 0.07% | 173,512,800 |
| 2008-04-29 | 2008-04-25 | 28.292 | 6,162,154 | -41,213 | 0.07% | 174,340,314 |
| 2008-04-28 | 2008-04-24 | 28.729 | 6,203,367 | -28,025 | 0.07% | 178,215,676 |
| 2008-04-25 | 2008-04-23 | 27.419 | 6,231,392 | +8,243 | 0.07% | 170,856,003 |
| 2008-04-24 | 2008-04-22 | 26.157 | 6,223,149 | -59,347 | 0.07% | 162,777,992 |
| 2008-04-23 | 2008-04-21 | 24.555 | 6,282,496 | -24,728 | 0.07% | 154,269,282 |
| 2008-04-22 | 2008-04-18 | 23.827 | 6,307,224 | +23,904 | 0.07% | 150,285,288 |
| 2008-04-21 | 2008-04-17 | 24.507 | 6,283,320 | -53,577 | 0.07% | 153,984,596 |
| 2008-04-18 | 2008-04-16 | 23.706 | 6,336,897 | +3,297 | 0.07% | 150,223,521 |
| 2008-04-17 | 2008-04-15 | 23.949 | 6,333,600 | +3,297 | 0.07% | 151,682,162 |
| 2008-04-16 | 2008-04-14 | 23.779 | 6,330,303 | +59,347 | 0.07% | 150,528,003 |
| 2008-04-15 | 2008-04-11 | 25.138 | 6,270,956 | -9,891 | 0.07% | 157,637,753 |
| 2008-04-14 | 2008-04-10 | 24.458 | 6,280,847 | +4,121 | 0.07% | 153,619,190 |
| 2008-04-11 | 2008-04-09 | 24.895 | 6,276,726 | +12,364 | 0.07% | 156,259,797 |
| 2008-04-10 | 2008-04-08 | 25.817 | 6,264,362 | -45,334 | 0.07% | 161,727,994 |
| 2008-04-09 | 2008-04-07 | 26.108 | 6,309,696 | -9,067 | 0.07% | 164,735,589 |
| 2008-04-08 | 2008-04-03 | 25.332 | 6,318,763 | +911,629 | 0.07% | 160,066,073 |
| 2008-04-07 | 2008-04-02 | 24.750 | 5,407,134 | -49,455 | 0.06% | 133,824,007 |
| 2008-04-03 | 2008-04-01 | 23.876 | 5,456,589 | +28,025 | 0.06% | 130,281,595 |
| 2008-04-02 | 2008-03-31 | 23.585 | 5,428,564 | -23,080 | 0.06% | 128,031,830 |
| 2008-04-01 | 2008-03-28 | 24.167 | 5,451,644 | -51,928 | 0.06% | 131,750,888 |
| 2008-03-31 | 2008-03-27 | 22.978 | 5,503,572 | +3,297 | 0.06% | 126,462,382 |
| 2008-03-28 | 2008-03-26 | 23.512 | 5,500,275 | -4,121 | 0.06% | 129,322,743 |
| 2008-03-27 | 2008-03-25 | 23.827 | 5,504,396 | -18,134 | 0.06% | 131,155,916 |
| 2008-03-26 | 2008-03-20 | 22.250 | 5,522,530 | +24,728 | 0.06% | 122,878,003 |
| 2008-03-25 | 2008-03-19 | 23.876 | 5,497,802 | -39,565 | 0.06% | 131,265,597 |
| 2008-03-20 | 2008-03-18 | 23.294 | 5,537,367 | -40,388 | 0.06% | 128,985,611 |
| 2008-03-19 | 2008-03-17 | 22.857 | 5,577,755 | +73,359 | 0.06% | 127,490,276 |
| 2008-03-18 | 2008-03-14 | 24.458 | 5,504,396 | +28,025 | 0.06% | 134,628,476 |
| 2008-03-17 | 2008-03-13 | 24.555 | 5,476,371 | +67,589 | 0.06% | 134,474,550 |
| 2008-03-14 | 2008-03-12 | 26.545 | 5,408,782 | -23,079 | 0.06% | 143,576,554 |
| 2008-03-13 | 2008-03-11 | 25.817 | 5,431,861 | -6,595 | 0.06% | 140,235,188 |
| 2008-03-12 | 2008-03-10 | 25.575 | 5,438,456 | +26,377 | 0.06% | 139,085,852 |
| 2008-03-11 | 2008-03-07 | 25.526 | 5,412,079 | +29,673 | 0.06% | 138,148,633 |
| 2008-03-10 | 2008-03-06 | 26.788 | 5,382,406 | -36,267 | 0.06% | 144,182,401 |
| 2008-03-07 | 2008-03-05 | 26.157 | 5,418,673 | +18,958 | 0.06% | 141,735,431 |
| 2008-03-06 | 2008-03-04 | 26.254 | 5,399,715 | +31,321 | 0.06% | 141,763,630 |
| 2008-03-05 | 2008-03-03 | 27.322 | 5,368,394 | +93,966 | 0.06% | 146,672,771 |
| 2008-03-04 | 2008-02-29 | 28.729 | 5,274,428 | +5,770 | 0.06% | 151,528,316 |
| 2008-02-29 | 2008-02-27 | 29.020 | 5,268,658 | -27,201 | 0.06% | 152,896,630 |
| 2008-02-28 | 2008-02-26 | 28.098 | 5,295,859 | -1,648 | 0.06% | 148,803,004 |
| 2008-02-27 | 2008-02-25 | 28.001 | 5,297,507 | +98,911 | 0.06% | 148,335,149 |
| 2008-02-26 | 2008-02-22 | 28.001 | 5,198,596 | +61,819 | 0.06% | 145,565,549 |
| 2008-02-25 | 2008-02-21 | 28.777 | 5,136,777 | -2,473 | 0.06% | 147,823,039 |
| 2008-02-22 | 2008-02-20 | 28.389 | 5,139,250 | +824 | 0.06% | 145,899,006 |
| 2008-02-21 | 2008-02-19 | 29.020 | 5,138,426 | +68,414 | 0.06% | 149,117,293 |
| 2008-02-20 | 2008-02-18 | 28.486 | 5,070,012 | -824 | 0.06% | 144,425,477 |
| 2008-02-19 | 2008-02-15 | 28.874 | 5,070,836 | -4,122 | 0.06% | 146,417,589 |
| 2008-02-18 | 2008-02-14 | 28.438 | 5,074,958 | -56,873 | 0.06% | 144,320,090 |
| 2008-02-15 | 2008-02-13 | 27.176 | 5,131,831 | -5,770 | 0.06% | 139,462,387 |
| 2008-02-14 | 2008-02-12 | 26.545 | 5,137,601 | -1,649 | 0.06% | 136,378,032 |
| 2008-02-13 | 2008-02-11 | 25.817 | 5,139,250 | +33,795 | 0.06% | 132,680,805 |
| 2008-02-12 | 2008-02-06 | 27.030 | 5,105,455 | +51,928 | 0.06% | 138,002,314 |
| 2008-02-11 | 2008-02-04 | 29.602 | 5,053,527 | -184,634 | 0.06% | 149,596,401 |
| 2008-02-05 | 2008-02-01 | 27.807 | 5,238,161 | -46,983 | 0.06% | 145,656,606 |
| 2008-02-04 | 2008-01-31 | 26.011 | 5,285,144 | +47,807 | 0.06% | 137,473,293 |
| 2008-02-01 | 2008-01-30 | 26.205 | 5,237,337 | +67,590 | 0.06% | 137,246,412 |
| 2008-01-31 | 2008-01-29 | 27.273 | 5,169,747 | +5,769 | 0.06% | 140,994,550 |
| 2008-01-30 | 2008-01-28 | 27.176 | 5,163,978 | +49,456 | 0.06% | 140,336,012 |
| 2008-01-29 | 2008-01-25 | 28.826 | 5,114,522 | -101,384 | 0.06% | 147,430,798 |
| 2008-01-28 | 2008-01-24 | 26.545 | 5,215,906 | -214,307 | 0.06% | 138,456,645 |
| 2008-01-25 | 2008-01-23 | 27.419 | 5,430,213 | +13,188 | 0.06% | 148,888,802 |
| 2008-01-24 | 2008-01-22 | 23.342 | 5,417,025 | +51,928 | 0.06% | 126,445,284 |
| 2008-01-23 | 2008-01-21 | 27.419 | 5,365,097 | +83,251 | 0.06% | 147,103,412 |
| 2008-01-22 | 2008-01-18 | 29.942 | 5,281,846 | +5,769 | 0.06% | 158,149,426 |
| 2008-01-21 | 2008-01-17 | 30.039 | 5,276,077 | +53,577 | 0.06% | 158,488,770 |
| 2008-01-18 | 2008-01-16 | 28.923 | 5,222,500 | -165,676 | 0.06% | 151,050,243 |
| 2008-01-17 | 2008-01-15 | 30.816 | 5,388,176 | +4,122 | 0.06% | 166,039,807 |
| 2008-01-16 | 2008-01-14 | 32.174 | 5,384,054 | +155,784 | 0.06% | 173,228,624 |
| 2008-01-15 | 2008-01-11 | 33.193 | 5,228,270 | +3,297 | 0.06% | 173,544,490 |
| 2008-01-14 | 2008-01-10 | 33.873 | 5,224,973 | -3,297 | 0.06% | 176,984,892 |
| 2008-01-11 | 2008-01-09 | 34.552 | 5,228,270 | -2,472 | 0.06% | 180,648,651 |
| 2008-01-10 | 2008-01-08 | 33.630 | 5,230,742 | +11,539 | 0.06% | 175,911,104 |
| 2008-01-09 | 2008-01-07 | 33.630 | 5,219,203 | +17,310 | 0.06% | 175,523,045 |
| 2008-01-08 | 2008-01-04 | 34.407 | 5,201,893 | -38,741 | 0.06% | 178,979,945 |
| 2008-01-07 | 2008-01-03 | 32.029 | 5,240,634 | +18,134 | 0.06% | 167,851,214 |
| 2008-01-04 | 2008-01-02 | 32.999 | 5,222,500 | +49,456 | 0.06% | 172,339,204 |
| 2008-01-03 | 2007-12-31 | 33.727 | 5,173,044 | +26,376 | 0.06% | 174,472,787 |
| 2008-01-02 | 2007-12-27 | 34.067 | 5,146,668 | -3,297 | 0.06% | 175,331,516 |
| 2007-12-28 | 2007-12-24 | 34.310 | 5,149,965 | +16,485 | 0.06% | 176,693,435 |
| 2007-12-27 | 2007-12-20 | 32.805 | 5,133,480 | +57,698 | 0.06% | 168,405,120 |
| 2007-12-21 | 2007-12-19 | 33.339 | 5,075,782 | -8,243 | 0.06% | 169,221,843 |
| 2007-12-20 | 2007-12-18 | 32.757 | 5,084,025 | +10,716 | 0.06% | 166,536,016 |
| 2007-12-19 | 2007-12-17 | 33.485 | 5,073,309 | +27,200 | 0.06% | 169,877,995 |
| 2007-12-18 | 2007-12-14 | 34.552 | 5,046,109 | +10,716 | 0.06% | 174,354,573 |
| 2007-12-17 | 2007-12-13 | 35.135 | 5,035,393 | -10,716 | 0.06% | 176,916,630 |
| 2007-12-14 | 2007-12-12 | 36.736 | 5,046,109 | -25,552 | 0.06% | 185,374,174 |
| 2007-12-13 | 2007-12-11 | 37.998 | 5,071,661 | -98,911 | 0.06% | 192,711,974 |
| 2007-12-12 | 2007-12-10 | 37.173 | 5,170,572 | -20,606 | 0.06% | 192,204,734 |
| 2007-12-11 | 2007-12-07 | 38.532 | 5,191,178 | -33,795 | 0.06% | 200,024,477 |
| 2007-12-10 | 2007-12-06 | 37.852 | 5,224,973 | +82,426 | 0.06% | 197,776,813 |
| 2007-12-07 | 2007-12-05 | 37.464 | 5,142,547 | +31,322 | 0.06% | 192,660,326 |
| 2007-12-06 | 2007-12-04 | 36.105 | 5,111,225 | +33,795 | 0.06% | 184,541,759 |
| 2007-12-05 | 2007-12-03 | 36.348 | 5,077,430 | -41,213 | 0.06% | 184,553,584 |
| 2007-12-04 | 2007-11-30 | 36.445 | 5,118,643 | -89,020 | 0.06% | 186,548,387 |
| 2007-12-03 | 2007-11-29 | 36.154 | 5,207,663 | +328,879 | 0.06% | 188,276,392 |
| 2007-11-30 | 2007-11-28 | 35.183 | 4,878,784 | -90,669 | 0.06% | 171,650,992 |
| 2007-11-29 | 2007-11-27 | 35.571 | 4,969,453 | +24,728 | 0.06% | 176,770,294 |
| 2007-11-28 | 2007-11-26 | 36.736 | 4,944,725 | -14,012 | 0.06% | 181,649,725 |
| 2007-11-27 | 2007-11-23 | 34.649 | 4,958,737 | +4,945 | 0.06% | 171,816,951 |
| 2007-11-26 | 2007-11-22 | 34.261 | 4,953,792 | +150,015 | 0.06% | 169,722,410 |
| 2007-11-23 | 2007-11-21 | 34.746 | 4,803,777 | +11,540 | 0.06% | 166,913,930 |
| 2007-11-22 | 2007-11-20 | 36.008 | 4,792,237 | +10,715 | 0.06% | 172,559,516 |
| 2007-11-21 | 2007-11-19 | 35.232 | 4,781,522 | -29,673 | 0.05% | 168,461,049 |
| 2007-11-20 | 2007-11-16 | 35.426 | 4,811,195 | +55,225 | 0.06% | 170,440,398 |
| 2007-11-19 | 2007-11-15 | 37.076 | 4,755,970 | -824 | 0.05% | 176,331,209 |
| 2007-11-16 | 2007-11-14 | 38.192 | 4,756,794 | +56,874 | 0.05% | 181,671,080 |
| 2007-11-15 | 2007-11-13 | 35.668 | 4,699,920 | +83,250 | 0.05% | 167,638,793 |
| 2007-11-14 | 2007-11-12 | 36.299 | 4,616,670 | +103,032 | 0.05% | 167,581,916 |
| 2007-11-13 | 2007-11-09 | 39.162 | 4,513,638 | +149,191 | 0.05% | 176,765,286 |
| 2007-11-12 | 2007-11-08 | 38.823 | 4,364,447 | +144,245 | 0.05% | 169,439,996 |
| 2007-11-09 | 2007-11-07 | 41.929 | 4,220,202 | +110,451 | 0.05% | 176,947,203 |
| 2007-11-08 | 2007-11-06 | 42.462 | 4,109,751 | -22,255 | 0.05% | 174,509,986 |
| 2007-11-07 | 2007-11-05 | 43.676 | 4,132,006 | +247,277 | 0.05% | 180,467,987 |
| 2007-11-06 | 2007-11-02 | 47.558 | 3,884,729 | +117,869 | 0.04% | 184,749,608 |
| 2007-11-05 | 2007-11-01 | 48.286 | 3,766,860 | -94,790 | 0.04% | 181,886,004 |
| 2007-11-02 | 2007-10-31 | 47.073 | 3,861,650 | +12,364 | 0.04% | 181,778,018 |
| 2007-11-01 | 2007-10-30 | 47.946 | 3,849,286 | -8,242 | 0.04% | 184,558,413 |
| 2007-10-31 | 2007-10-29 | 47.606 | 3,857,528 | +51,928 | 0.04% | 183,643,185 |
| 2007-10-30 | 2007-10-26 | 46.151 | 3,805,600 | +75,832 | 0.04% | 175,630,677 |
| 2007-10-29 | 2007-10-25 | 46.393 | 3,729,768 | -12,364 | 0.04% | 173,035,986 |
| 2007-10-26 | 2007-10-24 | 47.073 | 3,742,132 | +103,032 | 0.04% | 176,151,992 |
| 2007-10-25 | 2007-10-23 | 47.170 | 3,639,100 | -304,975 | 0.04% | 171,655,205 |
| 2007-10-24 | 2007-10-22 | 45.568 | 3,944,075 | +53,576 | 0.05% | 179,724,580 |
| 2007-10-23 | 2007-10-18 | 45.908 | 3,890,499 | -9,066 | 0.04% | 178,604,816 |
| 2007-10-22 | 2007-10-17 | 45.374 | 3,899,565 | -28,025 | 0.04% | 176,939,378 |
| 2007-10-18 | 2007-10-16 | 44.598 | 3,927,590 | +168,148 | 0.05% | 175,161,388 |
| 2007-10-17 | 2007-10-15 | 45.568 | 3,759,442 | -52,752 | 0.04% | 171,311,178 |
| 2007-10-16 | 2007-10-12 | 40.327 | 3,812,194 | +270,357 | 0.04% | 153,734,995 |
| 2007-10-15 | 2007-10-11 | 37.464 | 3,541,837 | -113,748 | 0.04% | 132,691,344 |
| 2007-10-12 | 2007-10-10 | 35.377 | 3,655,585 | -128,584 | 0.04% | 129,324,598 |
| 2007-10-11 | 2007-10-09 | 34.649 | 3,784,169 | +37,091 | 0.04% | 131,118,948 |
| 2007-10-10 | 2007-10-08 | 34.213 | 3,747,078 | -70,886 | 0.04% | 128,197,209 |
| 2007-10-09 | 2007-10-05 | 35.426 | 3,817,964 | +97,263 | 0.04% | 135,254,403 |
| 2007-10-08 | 2007-10-04 | 32.660 | 3,720,701 | -605,006 | 0.04% | 121,516,865 |
| 2007-10-05 | 2007-10-03 | 33.970 | 4,325,707 | +10,715 | 0.05% | 146,944,001 |
| 2007-10-04 | 2007-10-02 | 36.251 | 4,314,992 | +67,590 | 0.05% | 156,421,814 |
| 2007-10-03 | 2007-09-28 | 35.765 | 4,247,402 | -24,728 | 0.05% | 151,910,424 |
| 2007-10-02 | 2007-09-27 | 34.116 | 4,272,130 | -181,337 | 0.05% | 145,745,954 |
| 2007-09-28 | 2007-09-25 | 33.485 | 4,453,467 | -824 | 0.05% | 149,122,800 |
| 2007-09-27 | 2007-09-24 | 34.698 | 4,454,291 | +189,579 | 0.05% | 154,554,391 |
| 2007-09-25 | 2007-09-21 | 31.446 | 4,264,712 | +241,508 | 0.05% | 134,110,084 |
| 2007-09-24 | 2007-09-20 | 30.039 | 4,023,204 | -92,317 | 0.05% | 120,853,554 |
| 2007-09-21 | 2007-09-19 | 29.020 | 4,115,521 | -287,666 | 0.05% | 119,432,556 |
| 2007-09-20 | 2007-09-18 | 28.147 | 4,403,187 | +148,366 | 0.05% | 123,934,393 |
| 2007-09-19 | 2007-09-17 | 27.904 | 4,254,821 | -1,648 | 0.05% | 118,726,007 |
| 2007-09-18 | 2007-09-14 | 28.049 | 4,256,469 | -51,929 | 0.05% | 119,391,672 |
| 2007-09-17 | 2007-09-13 | 27.467 | 4,308,398 | -55,225 | 0.05% | 118,339,292 |
| 2007-09-14 | 2007-09-12 | 27.564 | 4,363,623 | +345,364 | 0.05% | 120,279,684 |
| 2007-09-13 | 2007-09-11 | 27.127 | 4,018,259 | +50,280 | 0.05% | 109,005,009 |
| 2007-09-12 | 2007-09-10 | 27.127 | 3,967,979 | +51,928 | 0.05% | 107,641,042 |
| 2007-09-11 | 2007-09-07 | 27.370 | 3,916,051 | +181,337 | 0.05% | 107,182,570 |
| 2007-09-10 | 2007-09-06 | 27.079 | 3,734,714 | +10,716 | 0.04% | 101,131,924 |
| 2007-09-07 | 2007-09-05 | 27.273 | 3,723,998 | +10,715 | 0.04% | 101,564,627 |
| 2007-09-06 | 2007-09-04 | 28.282 | 3,713,283 | -2,473 | 0.04% | 105,017,392 |
| 2007-09-05 | 2007-09-03 | 28.331 | 3,715,756 | +59,849 | 0.04% | 105,271,052 |
| 2007-09-04 | 2007-08-31 | 28.183 | 3,655,907 | +5,663 | 0.04% | 103,033,190 |
| 2007-09-03 | 2007-08-30 | 28.084 | 3,650,244 | +18,607 | 0.04% | 102,512,632 |
| 2007-08-29 | 2007-08-27 | 28.677 | 3,631,637 | +426,347 | 0.04% | 104,144,797 |
| 2007-08-28 | 2007-08-24 | 27.392 | 3,205,290 | -809 | 0.04% | 87,797,924 |
| 2007-08-27 | 2007-08-23 | 27.293 | 3,206,099 | -12,135 | 0.04% | 87,503,043 |
| 2007-08-24 | 2007-08-22 | 26.600 | 3,218,234 | +118,115 | 0.04% | 85,606,560 |
| 2007-08-23 | 2007-08-21 | 26.403 | 3,100,119 | -85,755 | 0.04% | 81,851,525 |
| 2007-08-22 | 2007-08-20 | 25.908 | 3,185,874 | -16,180 | 0.04% | 82,540,488 |
| 2007-08-21 | 2007-08-17 | 24.301 | 3,202,054 | +12,944 | 0.04% | 77,814,284 |
| 2007-08-20 | 2007-08-16 | 24.623 | 3,189,110 | -4,045 | 0.04% | 78,524,647 |
| 2007-08-17 | 2007-08-15 | 25.513 | 3,193,155 | +16,989 | 0.04% | 81,466,087 |
| 2007-08-15 | 2007-08-13 | 26.057 | 3,176,166 | -79,282 | 0.04% | 82,760,091 |
| 2007-08-14 | 2007-08-10 | 26.007 | 3,255,448 | -809 | 0.04% | 84,664,951 |
| 2007-08-13 | 2007-08-09 | 26.897 | 3,256,257 | +4,854 | 0.04% | 87,583,990 |
| 2007-08-10 | 2007-08-08 | 26.996 | 3,251,403 | +121,351 | 0.04% | 87,774,951 |
| 2007-08-09 | 2007-08-07 | 26.205 | 3,130,052 | +38,832 | 0.04% | 82,022,797 |
| 2007-08-08 | 2007-08-06 | 26.502 | 3,091,220 | -4,854 | 0.04% | 81,922,247 |
| 2007-08-07 | 2007-08-03 | 27.441 | 3,096,074 | -2,427 | 0.04% | 84,959,406 |
| 2007-08-06 | 2007-08-02 | 27.589 | 3,098,501 | -8,899 | 0.04% | 85,485,605 |
| 2007-08-03 | 2007-08-01 | 27.837 | 3,107,400 | +12,944 | 0.04% | 86,499,323 |
| 2007-08-02 | 2007-07-31 | 28.825 | 3,094,456 | +27,507 | 0.04% | 89,199,007 |
| 2007-08-01 | 2007-07-30 | 28.133 | 3,066,949 | +58,248 | 0.04% | 86,283,146 |
| 2007-07-31 | 2007-07-27 | 29.073 | 3,008,701 | +25,079 | 0.04% | 87,470,883 |
| 2007-07-30 | 2007-07-26 | 30.012 | 2,983,622 | +10,517 | 0.03% | 89,544,650 |
| 2007-07-27 | 2007-07-25 | 29.913 | 2,973,105 | +2,427 | 0.03% | 88,935,013 |
| 2007-07-26 | 2007-07-24 | 30.408 | 2,970,678 | -3,236 | 0.03% | 90,331,214 |
| 2007-07-25 | 2007-07-23 | 30.457 | 2,973,914 | -2,427 | 0.03% | 90,576,653 |
| 2007-07-24 | 2007-07-20 | 30.309 | 2,976,341 | +2,427 | 0.03% | 90,209,092 |
| 2007-07-23 | 2007-07-19 | 29.715 | 2,973,914 | -4,045 | 0.03% | 88,371,053 |
| 2007-07-20 | 2007-07-18 | 29.567 | 2,977,959 | +4,854 | 0.03% | 88,049,532 |
| 2007-07-19 | 2007-07-17 | 30.506 | 2,973,105 | +809 | 0.03% | 90,699,014 |
| 2007-07-18 | 2007-07-16 | 30.309 | 2,972,296 | +3,236 | 0.03% | 90,086,494 |
| 2007-07-17 | 2007-07-13 | 30.655 | 2,969,060 | +12,136 | 0.03% | 91,016,015 |
| 2007-07-13 | 2007-07-11 | 30.160 | 2,956,924 | -131,060 | 0.03% | 89,181,988 |
| 2007-07-12 | 2007-07-10 | 30.655 | 3,087,984 | +5,663 | 0.04% | 94,661,609 |
| 2007-07-11 | 2007-07-09 | 30.754 | 3,082,321 | -8,090 | 0.04% | 94,792,811 |
| 2007-07-10 | 2007-07-06 | 30.160 | 3,090,411 | -66,338 | 0.04% | 93,208,008 |
| 2007-07-09 | 2007-07-05 | 30.012 | 3,156,749 | -17,799 | 0.04% | 94,740,549 |
| 2007-07-06 | 2007-07-04 | 30.012 | 3,174,548 | -448,999 | 0.04% | 95,274,733 |
| 2007-07-05 | 2007-07-03 | 29.765 | 3,623,547 | -32,360 | 0.04% | 107,854,319 |
| 2007-07-04 | 2007-06-29 | 28.479 | 3,655,907 | +33,978 | 0.04% | 104,117,750 |
| 2007-06-29 | 2007-06-27 | 28.034 | 3,621,929 | -3,236 | 0.04% | 101,538,360 |
| 2007-06-28 | 2007-06-26 | 28.232 | 3,625,165 | -9,708 | 0.04% | 102,346,039 |
| 2007-06-27 | 2007-06-25 | 28.331 | 3,634,873 | +809 | 0.04% | 102,979,556 |
| 2007-06-26 | 2007-06-22 | 28.974 | 3,634,064 | 0.04% | 105,292,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy