History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 51,278 +0 0.00% 372,791
2025-10-13 2025-10-09 7.260 51,278 +0 0.00% 372,278
2025-10-10 2025-10-08 7.150 51,278 -1,196,000 0.00% 366,638
2025-10-09 2025-10-06 7.120 1,247,278 +1,196,000 0.01% 8,880,619
2025-10-08 2025-10-03 7.140 51,278 +45,278 0.00% 366,125
2025-10-06 2025-10-02 7.200 6,000 -14,600 0.00% 43,200
2025-10-02 2025-09-29 7.280 20,600 +14,000 0.00% 149,968
2025-09-26 2025-09-24 7.070 6,600 -12,961,000 0.00% 46,662
2025-09-17 2025-09-15 7.410 12,967,600 +1,050,000 0.06% 96,089,916
2025-09-11 2025-09-09 7.390 11,917,600 +50,000 0.06% 88,071,064
2025-09-10 2025-09-08 8.039 11,867,600 -700,000 0.06% 95,400,635
2025-09-09 2025-09-05 7.936 12,567,600 +4,295,734 0.06% 99,730,868
2025-09-08 2025-09-04 7.874 8,271,866 -1,405,132 0.04% 65,129,679
2025-09-04 2025-09-02 7.915 9,676,998 +8,033,478 0.05% 76,592,620
2025-08-29 2025-08-27 7.626 1,643,520 +1,259,774 0.01% 12,533,442
2025-08-22 2025-08-20 7.688 383,746 +377,932 0.00% 2,950,197
2025-08-21 2025-08-19 7.709 5,814 -377,932 0.00% 44,817
2025-08-20 2025-08-18 7.750 383,746 +15,505 0.00% 2,973,957
2025-08-18 2025-08-14 7.956 368,241 +31,009 0.00% 2,929,796
2025-08-15 2025-08-13 7.946 337,232 +75,587 0.00% 2,679,603
2025-08-14 2025-08-12 7.915 261,645 -12,432,995 0.00% 2,070,898
2025-08-08 2025-08-06 7.739 12,694,640 +12,597,734 0.06% 98,250,001
2025-07-25 2025-07-23 7.709 96,906 +15,505 0.00% 747,003
2025-07-24 2025-07-22 7.688 81,401 +75,587 0.00% 625,802
2025-07-21 2025-07-17 7.337 5,814 -2,520 0.00% 42,658
2025-07-18 2025-07-16 7.389 8,334 -4,845 0.00% 61,577
2025-07-16 2025-07-14 7.389 13,179 -96,906 0.00% 97,375
2025-07-15 2025-07-11 7.275 110,085 +103,689 0.00% 800,881
2025-07-11 2025-07-09 7.131 6,396 -484,528 0.00% 45,608
2025-07-10 2025-07-08 7.069 490,924 -14,082,329 0.00% 3,470,210
2025-07-08 2025-07-04 7.027 14,573,253 -152,142 0.07% 102,412,867
2025-07-07 2025-07-03 7.048 14,725,395 +104,658 0.07% 103,785,950
2025-07-04 2025-07-02 7.017 14,620,737 -290,717 0.07% 102,595,683
2025-07-02 2025-06-27 7.027 14,911,454 +9,690,565 0.07% 104,789,559
2025-06-27 2025-06-25 6.904 5,220,889 +15,505 0.03% 36,043,046
2025-06-26 2025-06-24 6.904 5,205,384 +75,587 0.03% 35,936,005
2025-06-24 2025-06-20 6.924 5,129,797 +306,221 0.03% 35,520,053
2025-06-19 2025-06-17 7.275 4,823,576 +484,529 0.02% 35,092,083
2025-06-18 2025-06-16 7.908 4,339,047 +1,114,415 0.02% 34,312,577
2025-06-17 2025-06-13 7.929 3,224,632 +119,154 0.02% 25,569,045
2025-06-16 2025-06-12 7.790 3,105,478 -29,530,788 0.02% 24,191,650
2025-06-13 2025-06-11 7.672 32,636,266 +24,321,954 0.17% 250,389,498
2025-06-12 2025-06-10 7.576 8,314,312 +2,342,454 0.04% 62,986,627
2025-06-11 2025-06-09 7.436 5,971,858 -22,398 0.03% 44,409,059
2025-06-10 2025-06-06 7.329 5,994,256 +5,912,130 0.03% 43,933,319
2025-06-09 2025-06-05 7.308 82,126 +76,527 0.00% 600,161
2025-06-06 2025-06-04 7.265 5,599 -126,922 0.00% 40,676
2025-06-05 2025-06-03 7.179 132,521 -276,242 0.00% 951,398
2025-06-03 2025-05-30 7.061 408,763 +373,300 0.00% 2,886,421
2025-05-29 2025-05-27 6.997 35,463 +14,932 0.00% 248,137
2025-05-28 2025-05-26 6.965 20,531 +14,932 0.00% 142,997
2025-05-20 2025-05-16 6.633 5,599 -21,465 0.00% 37,137
2025-05-19 2025-05-15 6.708 27,064 +14,932 0.00% 181,539
2025-05-14 2025-05-12 6.676 12,132 -340,636 0.00% 80,988
2025-05-12 2025-05-08 6.429 352,768 +14,932 0.00% 2,268,000
2025-05-09 2025-05-07 6.472 337,836 -3,494,083 0.00% 2,186,480
2025-05-08 2025-05-06 6.333 3,831,919 -14,932 0.02% 24,266,460
2025-05-07 2025-05-02 6.365 3,846,851 +3,494,083 0.02% 24,484,680
2025-05-06 2025-04-30 6.365 352,768 -4,464,662 0.00% 2,245,320
2025-05-02 2025-04-29 6.215 4,817,430 +4,811,831 0.02% 29,939,602
2025-04-30 2025-04-28 6.247 5,599 -31,731 0.00% 34,977
2025-04-29 2025-04-25 6.193 37,330 +14,932 0.00% 231,200
2025-04-28 2025-04-24 6.183 22,398 +14,932 0.00% 138,480
2025-04-22 2025-04-16 5.990 7,466 -29,864 0.00% 44,720
2025-04-15 2025-04-11 5.658 37,330 -1,026,573 0.00% 211,200
2025-04-14 2025-04-10 5.615 1,063,903 +1,058,304 0.01% 5,973,597
2025-04-11 2025-04-09 5.572 5,599 -29,864 0.00% 31,197
2025-04-10 2025-04-08 5.861 35,463 -166,119 0.00% 207,857
2025-04-09 2025-04-07 5.701 201,582 +195,983 0.00% 1,149,122
2025-04-08 2025-04-03 6.751 5,599 -50,396 0.00% 37,797
2025-04-07 2025-04-02 6.826 55,995 +48,529 0.00% 382,201
2025-04-02 2025-03-31 6.740 7,466 -14,932 0.00% 50,320
2025-04-01 2025-03-28 6.601 22,398 +16,799 0.00% 147,840
2025-03-31 2025-03-27 6.740 5,599 -10,266 0.00% 37,737
2025-03-28 2025-03-26 6.504 15,865 -14,932 0.00% 103,189
2025-03-25 2025-03-21 6.483 30,797 -2,174,470 0.00% 199,649
2025-03-24 2025-03-20 6.493 2,205,267 -2,530,970 0.01% 14,319,783
2025-03-21 2025-03-19 6.483 4,736,237 +4,503,858 0.02% 30,703,750
2025-03-19 2025-03-17 6.451 232,379 -7,254,142 0.00% 1,498,981
2025-03-18 2025-03-14 6.343 7,486,521 +7,480,362 0.04% 47,490,241
2025-03-14 2025-03-12 6.279 6,159 -14,932 0.00% 38,673
2025-03-13 2025-03-11 6.279 21,091 +13,998 0.00% 132,433
2025-03-11 2025-03-07 6.215 7,093 -894,052 0.00% 44,082
2025-03-10 2025-03-06 6.161 901,145 -18,665 0.00% 5,552,201
2025-03-07 2025-03-05 6.172 919,810 -490,889 0.00% 5,677,057
2025-03-06 2025-03-04 6.097 1,410,699 +859,522 0.01% 8,601,006
2025-02-28 2025-02-26 6.311 551,177 +9,333 0.00% 3,478,636
2025-02-27 2025-02-25 6.343 541,844 -18,665 0.00% 3,437,151
2025-02-26 2025-02-24 6.408 560,509 -37,330 0.00% 3,591,587
2025-02-21 2025-02-19 6.440 597,839 +9,332 0.00% 3,850,005
2025-02-19 2025-02-17 6.440 588,507 -18,665 0.00% 3,789,909
2025-02-17 2025-02-13 6.493 607,172 -18,665 0.00% 3,942,639
2025-02-14 2025-02-12 6.643 625,837 +472,224 0.00% 4,157,723
2025-02-07 2025-02-05 6.440 153,613 -18,665 0.00% 989,248
2025-02-05 2025-02-03 6.365 172,278 -1,542,660 0.00% 1,096,526
2025-02-04 2025-01-28 6.418 1,714,938 -111,990 0.01% 11,007,226
2025-02-03 2025-01-24 6.376 1,826,928 +167,985 0.01% 11,647,723
2025-01-27 2025-01-23 6.386 1,658,943 +522,619 0.01% 10,594,497
2025-01-24 2025-01-22 6.408 1,136,324 -259,443 0.01% 7,281,251
2025-01-23 2025-01-21 6.493 1,395,767 +18,665 0.01% 9,063,338
2025-01-22 2025-01-20 6.558 1,377,102 +18,665 0.01% 9,030,674
2025-01-21 2025-01-17 6.676 1,358,437 +1,337,346 0.01% 9,068,390
2025-01-20 2025-01-16 6.761 21,091 -74,660 0.00% 142,603
2025-01-17 2025-01-15 6.686 95,751 -18,665 0.00% 640,222
2025-01-16 2025-01-14 6.740 114,416 -74,660 0.00% 771,152
2025-01-14 2025-01-10 6.536 189,076 -37,330 0.00% 1,235,859
2025-01-10 2025-01-08 6.654 226,406 -18,665 0.00% 1,506,545
2025-01-09 2025-01-07 6.558 245,071 -2,284,593 0.00% 1,607,111
2025-01-08 2025-01-06 6.601 2,529,664 -37,330 0.01% 16,697,297
2025-01-07 2025-01-03 6.558 2,566,994 +291,174 0.01% 16,833,673
2025-01-06 2025-01-02 6.461 2,275,820 -1,909,427 0.01% 14,704,757
2025-01-03 2024-12-31 6.547 4,185,247 +110,123 0.02% 27,400,906
2025-01-02 2024-12-27 6.461 4,075,124 -250,110 0.02% 26,330,600
2024-12-30 2024-12-24 6.461 4,325,234 +55,995 0.02% 27,946,636
2024-12-27 2024-12-20 6.193 4,269,239 +1,862,764 0.02% 26,441,186
2024-12-23 2024-12-19 6.215 2,406,475 +2,333,122 0.01% 14,955,880
2024-12-20 2024-12-18 6.247 73,353 -13,942,735 0.00% 458,236
2024-12-18 2024-12-16 6.172 14,016,088 +7,804,758 0.07% 86,507,134
2024-12-17 2024-12-13 6.054 6,211,330 -7,650,772 0.03% 37,604,141
2024-12-16 2024-12-12 6.183 13,862,102 +93,325 0.07% 85,705,270
2024-12-13 2024-12-11 6.193 13,768,777 +74,659 0.07% 85,275,805
2024-12-12 2024-12-10 6.183 13,694,118 +128,789 0.07% 84,666,675
2024-12-11 2024-12-09 6.301 13,565,329 +18,665 0.07% 85,469,326
2024-12-10 2024-12-06 6.204 13,546,664 -574,881 0.07% 84,045,322
2024-12-09 2024-12-05 6.183 14,121,545 +12,086,503 0.07% 87,309,329
2024-12-06 2024-12-04 6.226 2,035,042 -559,949 0.01% 12,669,286
2024-12-05 2024-12-03 6.033 2,594,991 +233,312 0.01% 15,654,777
2024-12-04 2024-12-02 5.861 2,361,679 +22,398 0.01% 13,842,382
2024-12-03 2024-11-29 5.904 2,339,281 +134,388 0.01% 13,811,365
2024-12-02 2024-11-28 5.936 2,204,893 -6,273,298 0.01% 13,088,802
2024-11-29 2024-11-27 5.979 8,478,191 +3,826,320 0.04% 50,692,069
2024-11-28 2024-11-26 5.947 4,651,871 -22,398 0.02% 27,664,528
2024-11-26 2024-11-22 5.947 4,674,269 -57,862 0.02% 27,797,728
2024-11-25 2024-11-21 6.011 4,732,131 -22,398 0.02% 28,446,068
2024-11-22 2024-11-20 6.065 4,754,529 -22,398 0.02% 28,835,438
2024-11-21 2024-11-19 6.043 4,776,927 -22,398 0.02% 28,868,906
2024-11-19 2024-11-15 5.861 4,799,325 -44,796 0.02% 28,130,024
2024-11-18 2024-11-14 5.851 4,844,121 -354,634 0.02% 28,340,679
2024-11-15 2024-11-13 5.947 5,198,755 -44,796 0.03% 30,916,830
2024-11-14 2024-11-12 5.926 5,243,551 -132,521 0.03% 31,070,858
2024-11-13 2024-11-11 6.065 5,376,072 +167,051 0.03% 32,604,994
2024-11-12 2024-11-08 6.129 5,209,021 +5,065,674 0.03% 31,926,754
2024-11-11 2024-11-07 6.236 143,347 -44,796 0.00% 893,952
2024-11-08 2024-11-06 6.204 188,143 +139,054 0.00% 1,167,264
2024-11-07 2024-11-05 6.408 49,089 -22,398 0.00% 314,549
2024-11-06 2024-11-04 6.311 71,487 -3,769,391 0.00% 451,175
2024-11-05 2024-11-01 6.322 3,840,878 +3,732,994 0.02% 24,282,039
2024-11-04 2024-10-31 6.258 107,884 -22,398 0.00% 675,107
2024-10-31 2024-10-29 6.226 130,282 +102,658 0.00% 811,079
2024-10-30 2024-10-28 6.365 27,624 -22,398 0.00% 175,823
2024-10-28 2024-10-24 6.493 50,022 -8,743,607 0.00% 324,815
2024-10-25 2024-10-23 6.515 8,793,629 +1,190,825 0.04% 57,289,409
2024-10-23 2024-10-21 6.429 7,602,804 -44,796 0.04% 48,879,603
2024-10-22 2024-10-18 6.536 7,647,600 +89,592 0.04% 49,987,063
2024-10-21 2024-10-17 6.418 7,558,008 -44,796 0.04% 48,510,616
2024-10-18 2024-10-16 6.547 7,602,804 +3,523,947 0.04% 49,775,729
2024-10-17 2024-10-15 6.654 4,078,857 +3,517,041 0.02% 27,141,429
2024-10-16 2024-10-14 6.868 561,816 -22,398 0.00% 3,858,822
2024-10-15 2024-10-10 6.858 584,214 -3,788,616 0.00% 4,006,402
2024-10-14 2024-10-09 6.601 4,372,830 +93,325 0.02% 28,863,296
2024-10-10 2024-10-08 6.815 4,279,505 -1,467,067 0.02% 29,164,416
2024-10-09 2024-10-07 7.372 5,746,572 +1,702,246 0.03% 42,364,288
2024-10-08 2024-10-04 7.244 4,044,326 -254,777 0.02% 29,295,133
2024-10-07 2024-10-03 7.018 4,299,103 +2,680,290 0.02% 30,173,228
2024-10-04 2024-10-02 7.126 1,618,813 -653,274 0.01% 11,535,089
2024-10-03 2024-09-30 6.793 2,272,087 +67,194 0.01% 15,435,363
2024-10-02 2024-09-27 6.751 2,204,893 +489,022 0.01% 14,884,378
2024-09-30 2024-09-26 6.686 1,715,871 +688,738 0.01% 11,472,864
2024-09-27 2024-09-25 6.826 1,027,133 +311,705 0.01% 7,010,819
2024-09-26 2024-09-24 6.665 715,428 +709,269 0.00% 4,768,249
2024-09-25 2024-09-23 6.376 6,159 -5,062,874 0.00% 39,267
2024-09-23 2024-09-19 6.161 5,069,033 -582,348 0.03% 31,231,697
2024-09-20 2024-09-17 6.161 5,651,381 -22,398 0.03% 34,819,702
2024-09-17 2024-09-13 6.043 5,673,779 -3,557,543 0.03% 34,288,947
2024-09-16 2024-09-12 6.001 9,231,322 -111,990 0.05% 55,392,957
2024-09-13 2024-09-11 6.011 9,343,312 -5,341,916 0.05% 56,165,074
2024-09-12 2024-09-10 6.623 14,685,228 -222,113 0.07% 97,253,586
2024-09-11 2024-09-09 6.623 14,907,341 -12,463,687 0.08% 98,724,540
2024-09-10 2024-09-05 7.058 27,371,028 +1,121,074 0.14% 193,187,235
2024-09-09 2024-09-04 7.270 26,249,954 +15,651,153 0.14% 190,844,555
2024-09-04 2024-09-02 7.851 10,598,801 +10,534,688 0.06% 83,211,299
2024-09-03 2024-08-30 7.896 64,113 -89,542 0.00% 506,216
2024-08-29 2024-08-27 7.985 153,655 -223,857 0.00% 1,226,939
2024-08-27 2024-08-23 7.549 377,512 -19,699 0.00% 2,850,019
2024-08-26 2024-08-22 7.583 397,211 -39,399 0.00% 3,012,044
2024-08-23 2024-08-21 7.527 436,610 +209,530 0.00% 3,286,426
2024-08-19 2024-08-15 7.538 227,080 +145,059 0.00% 1,711,800
2024-08-14 2024-08-12 7.449 82,021 -89,543 0.00% 610,972
2024-08-07 2024-08-05 7.192 171,564 +143,269 0.00% 1,233,907
2024-08-06 2024-08-02 7.605 28,295 -6,190,977 0.00% 215,192
2024-08-02 2024-07-31 7.605 6,219,272 +5,761,172 0.03% 47,299,538
2024-08-01 2024-07-30 7.471 458,100 +428,014 0.00% 3,422,604
2024-07-30 2024-07-26 7.605 30,086 -20,934,168 0.00% 228,814
2024-07-26 2024-07-24 7.907 20,964,254 -78,797 0.11% 165,761,210
2024-07-25 2024-07-23 7.862 21,043,051 +64,470 0.11% 165,444,222
2024-07-24 2024-07-22 7.896 20,978,581 -1,364,629 0.11% 165,640,206
2024-07-23 2024-07-19 7.940 22,343,210 -93,124 0.12% 177,412,986
2024-07-22 2024-07-18 8.331 22,436,334 +338,471 0.12% 186,922,234
2024-07-19 2024-07-17 8.331 22,097,863 +1,054,812 0.12% 184,102,354
2024-07-18 2024-07-16 8.845 21,043,051 +259,673 0.11% 186,124,750
2024-07-17 2024-07-15 8.912 20,783,378 +93,125 0.11% 185,220,591
2024-07-16 2024-07-12 8.957 20,690,253 +718,131 0.11% 185,314,929
2024-07-15 2024-07-11 9.024 19,972,122 +805,884 0.11% 180,221,172
2024-07-12 2024-07-10 8.945 19,166,238 +21,490 0.10% 171,450,846
2024-07-11 2024-07-09 9.213 19,144,748 +587,400 0.10% 176,389,952
2024-07-10 2024-07-08 9.392 18,557,348 +428,013 0.10% 174,293,883
2024-07-09 2024-07-05 9.426 18,129,335 -347,425 0.10% 170,881,308
2024-07-08 2024-07-04 9.537 18,476,760 +59,098 0.10% 176,219,485
2024-07-04 2024-07-02 9.191 18,417,662 -19,699 0.10% 169,279,580
2024-07-02 2024-06-27 8.454 18,437,361 +39,399 0.10% 155,870,840
2024-06-27 2024-06-25 8.655 18,397,962 +59,098 0.10% 159,236,146
2024-06-25 2024-06-21 8.577 18,338,864 +18,297,137 0.10% 157,291,005
2024-06-24 2024-06-20 8.711 41,727 -934,825 0.00% 363,481
2024-06-21 2024-06-19 8.510 976,552 +77,902 0.01% 8,310,374
2024-06-20 2024-06-18 8.141 898,650 -11,309,232 0.00% 7,316,247
2024-06-19 2024-06-17 8.646 12,207,882 +7,611,122 0.06% 105,547,485
2024-06-18 2024-06-14 8.796 4,596,760 +201,252 0.02% 40,433,604
2024-06-17 2024-06-13 8.889 4,395,508 +1,538,246 0.02% 39,069,818
2024-06-13 2024-06-11 8.865 2,857,262 +778,640 0.02% 25,330,945
2024-06-12 2024-06-07 8.958 2,078,622 -21,283 0.01% 18,620,151
2024-06-11 2024-06-06 9.027 2,099,905 +2,073,431 0.01% 18,956,434
2024-06-07 2024-06-05 8.946 26,474 +20,764 0.00% 236,846
2024-06-05 2024-06-03 9.293 5,710 -235,322 0.00% 53,064
2024-06-04 2024-05-31 9.212 241,032 +88,246 0.00% 2,220,440
2024-06-03 2024-05-30 9.201 152,786 +41,527 0.00% 1,405,732
2024-05-31 2024-05-29 9.374 111,259 +105,549 0.00% 1,042,946
2024-05-30 2024-05-28 9.374 5,710 -51,909 0.00% 53,526
2024-05-29 2024-05-27 9.178 57,619 +51,909 0.00% 528,801
2024-05-27 2024-05-23 8.865 5,710 -506,981 0.00% 50,622
2024-05-24 2024-05-22 8.854 512,691 +209,368 0.00% 4,539,316
2024-05-23 2024-05-21 8.923 303,323 -268,199 0.00% 2,706,628
2024-05-22 2024-05-20 8.923 571,522 +209,368 0.00% 5,099,836
2024-05-21 2024-05-17 8.750 362,154 +209,368 0.00% 3,168,802
2024-05-20 2024-05-16 8.634 152,786 +147,076 0.00% 1,319,198
2024-05-17 2024-05-14 8.715 5,710 -41,527 0.00% 49,764
2024-05-16 2024-05-13 8.808 47,237 -65,752 0.00% 416,048
2024-05-14 2024-05-10 8.877 112,989 +105,549 0.00% 1,003,006
2024-05-13 2024-05-09 8.484 7,440 -671,361 0.00% 63,121
2024-05-10 2024-05-08 8.415 678,801 +288,962 0.00% 5,711,890
2024-05-09 2024-05-07 8.368 389,839 +20,764 0.00% 3,262,344
2024-05-08 2024-05-06 8.276 369,075 +20,764 0.00% 3,054,454
2024-05-07 2024-05-03 8.218 348,311 +20,763 0.00% 2,862,482
2024-05-06 2024-05-02 8.207 327,548 +62,291 0.00% 2,688,062
2024-05-03 2024-04-30 8.530 265,257 +20,764 0.00% 2,262,712
2024-04-30 2024-04-26 8.715 244,493 +60,561 0.00% 2,130,805
2024-04-29 2024-04-25 8.507 183,932 +41,527 0.00% 1,564,736
2024-04-25 2024-04-23 8.368 142,405 +128,909 0.00% 1,191,708
2024-04-23 2024-04-19 8.657 13,496 +7,786 0.00% 116,840
2024-04-19 2024-04-17 8.588 5,710 -62,291 0.00% 49,038
2024-04-18 2024-04-16 8.704 68,001 -15,573 0.00% 591,856
2024-04-17 2024-04-15 8.646 83,574 -83,055 0.00% 722,568
2024-04-16 2024-04-12 8.461 166,629 -250,895 0.00% 1,409,833
2024-04-12 2024-04-10 8.530 417,524 -1,271,778 0.00% 3,561,589
2024-04-10 2024-04-08 8.334 1,689,302 +411,814 0.01% 14,078,245
2024-04-09 2024-04-05 8.230 1,277,488 -147,077 0.01% 10,513,390
2024-04-08 2024-04-03 8.288 1,424,565 +1,041,647 0.01% 11,806,125
2024-04-05 2024-04-02 8.253 382,918 +377,208 0.00% 3,160,166
2024-04-03 2024-03-28 7.733 5,710 -62,291 0.00% 44,154
2024-04-02 2024-03-27 7.478 68,001 +15,573 0.00% 508,541
2024-03-28 2024-03-26 7.513 52,428 -451,611 0.00% 393,897
2024-03-27 2024-03-25 7.467 504,039 -2,937,202 0.00% 3,763,593
2024-03-26 2024-03-22 7.409 3,441,241 +2,829,922 0.02% 25,496,413
2024-03-25 2024-03-21 7.594 611,319 +34,607 0.00% 4,642,364
2024-03-22 2024-03-20 7.432 576,712 +119,391 0.00% 4,286,235
2024-03-21 2024-03-19 7.398 457,321 +27,685 0.00% 3,383,040
2024-03-20 2024-03-18 7.317 429,636 -865,155 0.00% 3,143,477
2024-03-19 2024-03-15 7.444 1,294,791 +20,763 0.01% 9,638,102
2024-03-18 2024-03-14 7.351 1,274,028 -1,103,938 0.01% 9,365,739
2024-03-15 2024-03-13 7.201 2,377,966 +86,516 0.01% 17,123,781
2024-03-14 2024-03-12 7.201 2,291,450 +1,358,294 0.01% 16,500,777
2024-03-12 2024-03-08 7.155 933,156 -1,211,218 0.01% 6,676,531
2024-03-11 2024-03-07 7.097 2,144,374 -8,815,931 0.01% 15,218,606
2024-03-07 2024-03-05 7.016 10,960,305 +3,336,038 0.06% 76,898,399
2024-03-05 2024-03-01 7.062 7,624,267 +192,065 0.04% 53,844,987
2024-03-04 2024-02-29 7.132 7,432,202 -7,333,056 0.04% 53,003,999
2024-02-26 2024-02-22 7.259 14,765,258 +109,010 0.08% 107,178,248
2024-02-23 2024-02-21 6.866 14,656,248 +11,663,157 0.08% 100,627,161
2024-02-21 2024-02-19 6.727 2,993,091 -583,980 0.02% 20,134,872
2024-02-15 2024-02-09 6.519 3,577,071 -43,258 0.02% 23,319,146
2024-02-08 2024-02-06 6.612 3,620,329 +3,209,726 0.02% 23,935,915
2024-02-07 2024-02-05 6.635 410,603 -22,494 0.00% 2,724,206
2024-01-30 2024-01-26 6.600 433,097 -2,344,570 0.00% 2,858,428
2024-01-29 2024-01-25 6.554 2,777,667 +109,009 0.02% 18,204,100
2024-01-26 2024-01-24 6.068 2,668,658 -12,852,746 0.01% 16,194,151
2024-01-24 2024-01-22 5.664 15,521,404 +346,062 0.09% 87,908,942
2024-01-19 2024-01-17 5.837 15,175,342 +2,508,951 0.08% 88,580,032
2024-01-18 2024-01-16 6.034 12,666,391 -43,258 0.07% 76,423,929
2024-01-17 2024-01-15 6.103 12,709,649 +432,577 0.07% 77,566,367
2024-01-15 2024-01-11 6.057 12,277,072 -259,546 0.07% 74,358,746
2024-01-12 2024-01-10 6.172 12,536,618 -22,494 0.07% 77,379,803
2024-01-11 2024-01-09 6.219 12,559,112 +12,246,272 0.07% 78,099,307
2024-01-09 2024-01-05 6.288 312,840 +224,075 0.00% 1,967,103
2024-01-05 2024-01-03 6.045 88,765 -13,842 0.00% 536,598
2023-12-29 2023-12-27 5.930 102,607 -600,418 0.00% 608,416
2023-12-28 2023-12-22 5.722 703,025 +441,229 0.00% 4,022,369
2023-12-21 2023-12-19 5.652 261,796 +119,391 0.00% 1,479,714
2023-12-19 2023-12-15 5.698 142,405 +43,258 0.00% 811,481
2023-12-15 2023-12-13 5.571 99,147 -1,275,239 0.00% 552,373
2023-12-14 2023-12-12 5.629 1,374,386 +320,108 0.01% 7,736,484
2023-12-13 2023-12-11 5.606 1,054,278 -1,752,805 0.01% 5,910,209
2023-12-05 2023-12-01 5.906 2,807,083 -1,548,627 0.02% 16,579,908
2023-12-04 2023-11-30 5.930 4,355,710 +276,849 0.02% 25,827,495
2023-12-01 2023-11-29 5.860 4,078,861 -583,114 0.02% 23,903,023
2023-11-30 2023-11-28 5.906 4,661,975 -2,495,108 0.03% 27,535,744
2023-11-29 2023-11-27 5.953 7,157,083 -7,261,248 0.04% 42,603,890
2023-11-28 2023-11-24 5.953 14,418,331 +11,247,018 0.08% 85,827,841
2023-11-21 2023-11-17 5.906 3,171,313 +147,076 0.02% 18,731,216
2023-11-20 2023-11-16 6.010 3,024,237 -2,340,244 0.02% 18,177,123
2023-11-17 2023-11-15 6.022 5,364,481 +432,577 0.03% 32,305,123
2023-11-15 2023-11-13 5.837 4,931,904 -12,639,918 0.03% 28,788,031
2023-11-13 2023-11-09 5.733 17,571,822 -7,629,803 0.10% 100,740,579
2023-11-10 2023-11-08 5.756 25,201,625 +22,020,795 0.14% 145,065,406
2023-11-07 2023-11-03 6.057 3,180,830 +744,034 0.02% 19,265,386
2023-11-01 2023-10-30 5.964 2,436,796 +648,001 0.01% 14,533,655
2023-10-27 2023-10-25 6.138 1,788,795 -692,124 0.01% 10,978,956
2023-10-25 2023-10-20 6.496 2,480,919 +2,147,315 0.01% 16,115,911
2023-10-24 2023-10-19 6.519 333,604 -1,064,141 0.00% 2,174,785
2023-10-20 2023-10-18 6.658 1,397,745 -621,181 0.01% 9,305,858
2023-10-19 2023-10-17 6.588 2,018,926 -69,213 0.01% 13,301,519
2023-10-18 2023-10-16 6.542 2,088,139 -463,723 0.01% 13,660,978
2023-10-17 2023-10-13 6.508 2,551,862 -212,828 0.01% 16,606,249
2023-10-12 2023-10-10 6.588 2,764,690 -212,828 0.02% 18,214,920
2023-10-11 2023-10-09 6.519 2,977,518 -346,062 0.02% 19,410,623
2023-10-10 2023-10-06 6.357 3,323,580 -654,058 0.02% 21,128,798
2023-10-09 2023-10-05 6.334 3,977,638 +359,905 0.02% 25,194,850
2023-10-04 2023-09-29 6.820 3,617,733 +3,573,956 0.02% 24,671,440
2023-09-27 2023-09-25 6.681 43,777 -1,297,733 0.00% 292,469
2023-09-25 2023-09-21 6.669 1,341,510 -3,623,270 0.01% 8,946,964
2023-09-15 2023-09-13 6.346 4,964,780 -9,566,021 0.03% 31,504,916
2023-09-12 2023-09-07 7.234 14,530,801 -4,437,988 0.08% 105,122,931
2023-09-11 2023-09-06 7.030 18,968,789 +2,195,678 0.11% 133,354,257
2023-09-07 2023-09-05 7.018 16,773,111 +6,511,378 0.10% 117,716,647
2023-09-06 2023-09-04 7.054 10,261,733 +1,268,159 0.06% 72,388,608
2023-09-05 2023-08-31 6.802 8,993,574 +126,483 0.05% 61,173,053
2023-08-28 2023-08-24 6.754 8,867,091 +7,849,435 0.05% 59,886,495
2023-08-25 2023-08-23 6.766 1,017,656 -126,483 0.01% 6,885,267
2023-08-21 2023-08-17 6.742 1,144,139 -4,485,154 0.01% 7,713,528
2023-08-17 2023-08-15 6.898 5,629,293 -360,310 0.03% 38,830,873
2023-08-15 2023-08-11 7.054 5,989,603 -1,108,390 0.03% 42,252,027
2023-08-14 2023-08-10 7.102 7,097,993 +499,275 0.04% 50,412,062
2023-08-11 2023-08-09 6.958 6,598,718 +249,637 0.04% 45,914,467
2023-08-10 2023-08-08 6.886 6,349,081 +5,753,313 0.04% 43,719,673
2023-08-07 2023-08-03 6.586 595,768 -34,949 0.00% 3,923,459
2023-08-04 2023-08-02 6.730 630,717 -748,913 0.00% 4,244,573
2023-08-03 2023-08-01 6.934 1,379,630 +332,850 0.01% 9,566,429
2023-07-28 2023-07-26 6.862 1,046,780 -3,910,988 0.01% 7,182,952
2023-07-27 2023-07-25 6.910 4,957,768 +752,741 0.03% 34,258,272
2023-07-26 2023-07-24 6.922 4,205,027 +226,138 0.02% 29,107,351
2023-07-03 2023-06-29 6.513 3,978,889 +1,581,038 0.02% 25,916,272
2023-06-29 2023-06-27 6.622 2,397,851 +1,295,618 0.01% 15,877,613
2023-06-23 2023-06-20 6.513 1,102,233 -6,407,363 0.01% 7,179,333
2023-06-21 2023-06-19 7.191 7,509,596 +7,426,716 0.04% 53,998,795
2023-06-20 2023-06-16 7.278 82,880 +3,512 0.00% 603,241
2023-06-08 2023-06-06 6.915 79,368 -40,641 0.00% 548,795
2023-06-06 2023-06-02 6.689 120,009 -452,621 0.00% 802,701
2023-06-02 2023-05-31 6.350 572,630 -87,656 0.00% 3,636,114
2023-05-30 2023-05-25 6.551 660,286 +121,921 0.00% 4,325,292
2023-05-25 2023-05-23 6.777 538,365 -3,511,803 0.00% 3,648,240
2023-05-23 2023-05-19 6.777 4,050,168 +3,518,178 0.02% 27,446,039
2023-05-22 2023-05-18 6.927 531,990 -121,921 0.00% 3,685,152
2023-05-19 2023-05-17 6.701 653,911 +637,495 0.00% 4,382,004
2023-05-16 2023-05-12 6.739 16,416 -159,373 0.00% 110,625
2023-05-11 2023-05-09 6.889 175,789 -1,921,252 0.00% 1,211,091
2023-05-08 2023-05-04 6.651 2,097,041 -351,420 0.01% 13,947,477
2023-05-04 2023-05-02 6.789 2,448,461 +159,374 0.01% 16,622,767
2023-05-03 2023-04-28 6.814 2,289,087 +2,111,704 0.01% 15,598,219
2023-04-28 2023-04-26 6.689 177,383 +87,656 0.00% 1,186,457
2023-04-27 2023-04-25 6.689 89,727 -1,259,054 0.00% 600,155
2023-04-26 2023-04-24 6.551 1,348,781 +1,051,867 0.01% 8,835,371
2023-04-25 2023-04-21 6.563 296,914 -87,655 0.00% 1,948,701
2023-04-20 2023-04-18 6.664 384,569 +159,374 0.00% 2,562,605
2023-04-17 2023-04-13 6.287 225,195 -2,181,032 0.00% 1,415,824
2023-04-13 2023-04-11 6.124 2,406,227 +1,593,739 0.01% 14,735,650
2023-04-11 2023-04-04 6.049 812,488 +796,869 0.00% 4,914,472
2023-04-06 2023-04-03 5.923 15,619 -2,645,606 0.00% 92,514
2023-03-29 2023-03-27 5.346 2,661,225 -159,374 0.02% 14,226,696
2023-03-21 2023-03-17 5.509 2,820,599 +796,870 0.02% 15,538,845
2023-03-20 2023-03-16 5.258 2,023,729 +796,869 0.01% 10,640,922
2023-03-17 2023-03-15 5.471 1,226,860 +398,435 0.01% 6,712,656
2023-03-16 2023-03-14 5.421 828,425 +796,869 0.00% 4,491,070
2023-03-15 2023-03-13 5.635 31,556 -796,869 0.00% 177,804
2023-03-14 2023-03-10 5.421 828,425 +739,494 0.00% 4,491,070
2023-03-13 2023-03-09 5.547 88,931 -796,869 0.00% 493,274
2023-03-10 2023-03-08 5.622 885,800 +796,869 0.01% 4,979,968
2023-03-03 2023-03-01 5.158 88,931 -637,495 0.00% 458,678
2023-02-28 2023-02-24 5.170 726,426 -398,435 0.00% 3,755,791
2023-02-17 2023-02-15 5.145 1,124,861 +1,055,055 0.01% 5,787,561
2023-02-10 2023-02-08 5.170 69,806 -796,869 0.00% 360,913
2023-02-08 2023-02-06 5.107 866,675 -258,186 0.01% 4,426,531
2023-02-03 2023-02-01 5.296 1,124,861 +1,051,071 0.01% 5,956,953
2023-01-27 2023-01-20 5.045 73,790 -413,575 0.00% 372,251
2023-01-20 2023-01-18 4.919 487,365 -1,753,113 0.00% 2,397,471
2023-01-19 2023-01-17 4.857 2,240,478 +1,274,991 0.01% 10,880,893
2023-01-11 2023-01-09 4.518 965,487 -1,274,991 0.01% 4,361,760
2023-01-06 2023-01-04 4.518 2,240,478 +33,469 0.01% 10,121,760
2022-12-23 2022-12-21 4.392 2,207,009 +1,274,991 0.01% 9,693,598
2022-12-09 2022-12-07 4.380 932,018 +159,373 0.01% 4,081,902
2022-12-08 2022-12-06 4.493 772,645 -7,783,819 0.00% 3,471,170
2022-12-07 2022-12-05 4.518 8,556,464 +2,868,729 0.05% 38,655,358
2022-12-06 2022-12-02 4.480 5,687,735 +5,578,086 0.03% 25,481,233
2022-12-02 2022-11-30 4.442 109,649 +79,687 0.00% 487,103
2022-12-01 2022-11-29 4.367 29,962 -25,500 0.00% 130,847
2022-11-25 2022-11-23 4.304 55,462 -79,687 0.00% 238,728
2022-11-24 2022-11-22 4.267 135,149 -239,061 0.00% 576,640
2022-11-15 2022-11-11 4.154 374,210 -2,789,043 0.00% 1,554,377
2022-11-11 2022-11-09 4.141 3,163,253 +2,390,608 0.02% 13,099,682
2022-11-01 2022-10-28 4.104 772,645 +563,865 0.00% 3,170,594
2022-10-24 2022-10-20 4.229 208,780 -1,274,991 0.00% 882,941
2022-10-19 2022-10-17 4.154 1,483,771 +184,077 0.01% 6,163,221
2022-10-12 2022-10-10 4.279 1,299,694 -925,325 0.01% 5,561,710
2022-10-07 2022-10-05 4.229 2,225,019 +781,092 0.01% 9,409,716
2022-09-29 2022-09-27 4.104 1,443,927 -1,636,770 0.01% 5,925,239
2022-09-27 2022-09-23 4.317 3,080,697 -2,390,608 0.02% 13,299,040
2022-09-23 2022-09-21 4.279 5,471,305 -4,462,468 0.03% 23,413,060
2022-09-21 2022-09-19 4.242 9,933,773 +9,828,586 0.06% 42,135,078
2022-09-09 2022-09-07 5.012 105,187 +6,689 0.00% 527,207
2022-09-06 2022-09-02 4.918 98,498 +67,158 0.00% 484,441
2022-09-02 2022-08-31 4.972 31,340 -64,173 0.00% 155,819
2022-09-01 2022-08-30 5.066 95,513 +74,620 0.00% 483,840
2022-08-29 2022-08-25 4.891 20,893 -92,529 0.00% 102,198
2022-08-26 2022-08-24 4.811 113,422 +89,544 0.00% 545,681
2022-08-25 2022-08-23 4.704 23,878 -4,104,075 0.00% 112,319
2022-08-18 2022-08-16 4.449 4,127,953 -74,620 0.03% 18,366,240
2022-08-17 2022-08-15 4.556 4,202,573 -111,929 0.03% 19,148,802
2022-08-16 2022-08-12 4.717 4,314,502 +3,730,977 0.03% 20,352,640
2022-08-11 2022-08-09 4.623 583,525 -3,730,977 0.00% 2,697,901
2022-07-21 2022-07-19 4.865 4,314,502 -186,549 0.03% 20,988,660
2022-07-20 2022-07-18 4.838 4,501,051 +4,477,173 0.03% 21,775,521
2022-07-06 2022-07-04 4.972 23,878 -111,930 0.00% 118,719
2022-07-04 2022-06-29 5.066 135,808 -223,858 0.00% 687,962
2022-06-22 2022-06-20 5.092 359,666 -223,859 0.00% 1,831,599
2022-06-20 2022-06-16 5.641 583,525 +16,584 0.00% 3,291,937
2022-06-15 2022-06-13 5.945 566,941 -136,298 0.00% 3,370,418
2022-06-13 2022-06-09 6.014 703,239 -8,700 0.00% 4,229,199
2022-06-08 2022-06-06 5.779 711,939 -362,494 0.00% 4,114,580
2022-06-06 2022-06-01 5.766 1,074,433 -217,497 0.01% 6,194,757
2022-06-01 2022-05-30 5.683 1,291,930 +920,736 0.01% 7,341,839
2022-05-31 2022-05-27 5.697 371,194 +181,247 0.00% 2,114,558
2022-05-26 2022-05-24 5.435 189,947 -153,698 0.00% 1,032,280
2022-05-24 2022-05-20 5.393 343,645 -78,299 0.00% 1,853,342
2022-05-23 2022-05-19 5.283 421,944 -181,247 0.00% 2,229,063
2022-05-18 2022-05-16 5.117 603,191 +159,498 0.00% 3,086,721
2022-05-12 2022-05-10 5.214 443,693 -84,099 0.00% 2,313,359
2022-05-10 2022-05-05 5.517 527,792 -159,497 0.00% 2,912,001
2022-04-28 2022-04-26 5.090 687,289 +144,997 0.00% 3,498,118
2022-04-26 2022-04-22 5.393 542,292 -14,499 0.00% 2,924,682
2022-04-22 2022-04-20 5.517 556,791 -14,500 0.00% 3,071,998
2022-04-21 2022-04-19 5.683 571,291 -165,298 0.00% 3,246,559
2022-04-12 2022-04-08 5.641 736,589 +724,989 0.00% 4,155,442
2022-04-07 2022-04-04 5.586 11,600 -920,736 0.00% 64,801
2022-04-06 2022-04-01 5.504 932,336 +115,999 0.01% 5,131,142
2022-04-01 2022-03-30 5.683 816,337 +84,098 0.01% 4,639,118
2022-03-28 2022-03-24 5.517 732,239 +217,497 0.00% 4,040,001
2022-03-25 2022-03-23 5.421 514,742 +144,998 0.00% 2,790,300
2022-03-23 2022-03-21 5.255 369,744 +200,097 0.00% 1,943,098
2022-03-22 2022-03-18 5.310 169,647 -1,450 0.00% 900,898
2022-03-18 2022-03-16 5.007 171,097 +159,497 0.00% 856,678
2022-01-10 2022-01-06 4.814 11,600 -1,225,231 0.00% 55,841
2022-01-07 2022-01-05 4.841 1,236,831 +265,346 0.01% 5,988,060
2022-01-06 2022-01-04 4.772 971,485 +285,646 0.01% 4,636,400
2021-12-22 2021-12-20 4.731 685,839 +272,595 0.00% 3,244,778
2021-12-17 2021-12-15 4.759 413,244 +362,495 0.00% 1,966,502
2021-12-16 2021-12-14 4.828 50,749 -1,087,483 0.00% 244,999
2021-12-14 2021-12-10 4.869 1,138,232 +724,988 0.01% 5,542,098
2021-12-07 2021-12-03 4.841 413,244 -181,247 0.00% 2,000,702
2021-12-01 2021-11-29 4.704 594,491 +134,848 0.00% 2,796,201
2021-11-26 2021-11-24 4.924 459,643 -136,298 0.00% 2,263,380
2021-11-09 2021-11-05 4.745 595,941 +466,893 0.00% 2,827,681
2021-10-20 2021-10-18 5.641 129,048 -26,100 0.00% 728,020
2021-10-18 2021-10-12 5.559 155,148 +57,999 0.00% 862,422
2021-10-15 2021-10-11 5.669 97,149 -133,397 0.00% 550,743
2021-10-08 2021-10-06 5.710 230,546 +210,246 0.00% 1,316,517
2021-09-29 2021-09-27 5.310 20,300 -57,999 0.00% 107,802
2021-09-09 2021-09-07 5.111 78,299 +3,492 0.00% 400,167
2021-08-24 2021-08-20 4.302 74,807 -6,927 0.00% 321,840
2021-08-03 2021-07-30 4.678 81,734 -658,024 0.00% 382,322
2021-07-26 2021-07-22 4.822 739,758 +692,657 0.01% 3,567,118
2021-06-21 2021-06-17 5.460 47,101 -522,870 0.00% 257,181
2021-06-17 2021-06-15 5.282 569,971 +295,740 0.00% 3,010,402
2021-06-04 2021-06-02 4.999 274,231 -133,083 0.00% 1,370,879
2021-05-21 2021-05-18 4.895 407,314 -1,814,765 0.00% 1,993,740
2021-05-20 2021-05-17 4.672 2,222,079 +2,016,406 0.02% 10,380,839
2021-05-10 2021-05-06 4.508 205,673 -98,132 0.00% 927,178
2021-05-07 2021-05-05 4.419 303,805 -127,706 0.00% 1,342,439
2021-05-06 2021-05-04 4.344 431,511 -186,853 0.00% 1,874,641
2021-05-05 2021-05-03 4.196 618,364 -134,427 0.00% 2,594,398
2021-05-04 2021-04-30 4.210 752,791 -326,658 0.01% 3,169,598
2021-04-30 2021-04-28 4.062 1,079,449 +209,706 0.01% 4,384,379
2021-04-28 2021-04-26 4.032 869,743 +209,706 0.01% 3,506,740
2021-04-27 2021-04-23 4.047 660,037 +215,083 0.00% 2,671,041
2021-04-20 2021-04-16 4.210 444,954 +212,395 0.00% 1,873,462
2021-04-14 2021-04-12 4.047 232,559 +212,395 0.00% 941,121
2021-03-26 2021-03-24 4.136 20,164 -672,135 0.00% 83,400
2021-03-16 2021-03-12 4.523 692,299 -1,951,881 0.00% 3,131,199
2021-03-12 2021-03-10 4.404 2,644,180 -25,541 0.02% 11,644,640
2021-03-11 2021-03-09 4.419 2,669,721 +13,443 0.02% 11,796,839
2021-03-10 2021-03-08 4.538 2,656,278 -25,542 0.02% 12,053,598
2021-03-09 2021-03-05 4.359 2,681,820 -1,369,811 0.02% 11,690,702
2021-03-08 2021-03-04 4.225 4,051,631 -38,984 0.03% 17,119,519
2021-03-05 2021-03-03 4.166 4,090,615 -76,624 0.03% 17,040,800
2021-03-04 2021-03-02 4.047 4,167,239 +2,181,751 0.03% 16,864,002
2021-03-03 2021-03-01 4.181 1,985,488 -90,066 0.01% 8,300,742
2021-03-02 2021-02-26 4.136 2,075,554 -123,673 0.01% 8,584,642
2021-03-01 2021-02-25 4.285 2,199,227 -103,508 0.02% 9,423,362
2021-02-26 2021-02-24 4.181 2,302,735 -235,248 0.02% 9,627,059
2021-02-25 2021-02-23 4.300 2,537,983 -90,066 0.02% 10,912,641
2021-02-24 2021-02-22 4.166 2,628,049 -642,561 0.02% 10,948,001
2021-02-23 2021-02-19 3.972 3,270,610 -356,232 0.02% 12,992,220
2021-02-22 2021-02-18 4.017 3,626,842 -315,903 0.03% 14,569,201
2021-02-19 2021-02-17 4.091 3,942,745 +1,680,338 0.03% 16,131,499
2021-02-17 2021-02-11 3.615 2,262,407 -110,230 0.02% 8,179,379
2021-02-16 2021-02-09 3.630 2,372,637 +1,312,008 0.02% 8,613,198
2021-02-10 2021-02-08 3.556 1,060,629 -30,919 0.01% 3,771,419
2021-02-08 2021-02-04 3.541 1,091,548 -129,050 0.01% 3,865,121
2021-02-05 2021-02-03 3.526 1,220,598 -47,049 0.01% 4,303,921
2021-02-04 2021-02-02 3.481 1,267,647 -77,968 0.01% 4,413,240
2021-02-02 2021-01-29 3.496 1,345,615 -49,738 0.01% 4,704,701
2021-01-29 2021-01-27 3.660 1,395,353 +16,131 0.01% 5,106,961
2021-01-28 2021-01-26 3.586 1,379,222 +915,449 0.01% 4,945,322
2021-01-27 2021-01-25 3.645 463,773 +16,131 0.00% 1,690,499
2021-01-26 2021-01-22 3.764 447,642 -16,131 0.00% 1,684,980
2021-01-25 2021-01-21 3.928 463,773 -217,772 0.00% 1,821,599
2021-01-22 2021-01-20 3.913 681,545 -16,131 0.00% 2,666,819
2021-01-21 2021-01-19 3.928 697,676 -16,132 0.00% 2,740,318
2021-01-20 2021-01-18 3.868 713,808 -16,131 0.01% 2,761,201
2021-01-18 2021-01-14 3.853 729,939 -16,131 0.01% 2,812,740
2021-01-15 2021-01-13 3.853 746,070 -139,804 0.01% 2,874,900
2021-01-14 2021-01-12 3.690 885,874 +790,431 0.01% 3,268,639
2021-01-13 2021-01-11 3.645 95,443 -30,918 0.00% 347,899
2021-01-12 2021-01-08 3.586 126,361 -47,050 0.00% 453,078
2021-01-11 2021-01-07 3.645 173,411 -61,836 0.00% 632,100
2021-01-08 2021-01-06 3.645 235,247 +57,803 0.00% 857,499
2021-01-07 2021-01-05 3.541 177,444 +134,427 0.00% 628,321
2021-01-05 2020-12-31 3.571 43,017 +16,132 0.00% 153,601
2020-12-30 2020-12-28 3.571 26,885 -1,365,107 0.00% 95,999
2020-12-29 2020-12-24 3.541 1,391,992 +1,258,909 0.01% 4,928,980
2020-12-28 2020-12-22 3.481 133,083 -61,836 0.00% 463,321
2020-12-23 2020-12-21 3.571 194,919 -61,837 0.00% 695,999
2020-12-22 2020-12-18 3.600 256,756 -30,918 0.00% 924,441
2020-12-21 2020-12-17 3.571 287,674 -16,131 0.00% 1,027,200
2020-12-18 2020-12-16 3.556 303,805 -3,040,740 0.00% 1,080,280
2020-12-17 2020-12-15 3.556 3,344,545 -30,918 0.02% 11,892,640
2020-12-16 2020-12-14 3.586 3,375,463 -16,131 0.02% 12,103,019
2020-12-15 2020-12-11 3.541 3,391,594 +1,892,732 0.02% 12,009,478
2020-12-14 2020-12-10 3.452 1,498,862 +672,136 0.01% 5,173,601
2020-12-10 2020-12-08 3.511 826,726 -16,132 0.01% 2,902,799
2020-12-09 2020-12-07 3.571 842,858 -108,886 0.01% 3,009,601
2020-12-08 2020-12-04 3.645 951,744 -345,477 0.01% 3,469,202
2020-12-07 2020-12-03 3.690 1,297,221 -36,295 0.01% 4,786,400
2020-12-03 2020-12-01 3.645 1,333,516 -36,296 0.01% 4,860,799
2020-12-01 2020-11-27 3.913 1,369,812 +1,344,271 0.01% 5,359,941
2020-11-30 2020-11-26 3.943 25,541 -17,476 0.00% 100,699
2020-11-27 2020-11-25 3.898 43,017 -17,475 0.00% 167,681
2020-11-26 2020-11-24 3.839 60,492 -125,017 0.00% 232,199
2020-11-25 2020-11-23 3.839 185,509 -71,247 0.00% 712,079
2020-11-24 2020-11-20 3.719 256,756 -211,050 0.00% 955,001
2020-11-23 2020-11-19 3.749 467,806 -1,111,712 0.00% 1,753,920
2020-11-18 2020-11-16 3.600 1,579,518 +18,820 0.01% 5,687,001
2020-11-17 2020-11-13 3.586 1,560,698 +849,579 0.01% 5,596,020
2020-11-16 2020-11-12 3.690 711,119 +36,295 0.01% 2,623,840
2020-11-13 2020-11-11 3.764 674,824 +126,362 0.00% 2,540,121
2020-11-12 2020-11-10 3.690 548,462 +53,770 0.00% 2,023,679
2020-11-11 2020-11-09 3.467 494,692 +71,247 0.00% 1,714,882
2020-11-10 2020-11-06 3.422 423,445 +161,312 0.00% 1,448,999
2020-11-09 2020-11-05 3.422 262,133 -2,294,669 0.00% 897,001
2020-11-06 2020-11-04 3.362 2,556,802 +1,693,780 0.02% 8,597,038
2020-11-05 2020-11-03 3.377 863,022 -36,295 0.01% 2,914,681
2020-11-04 2020-11-02 3.273 899,317 -90,066 0.01% 2,943,600
2020-11-03 2020-10-30 3.229 989,383 -291,707 0.01% 3,194,240
2020-11-02 2020-10-29 3.243 1,281,090 +1,138,597 0.01% 4,155,081
2020-10-30 2020-10-28 3.303 142,493 -142,492 0.00% 470,641
2020-10-29 2020-10-27 3.362 284,985 -1,041,810 0.00% 958,239
2020-10-27 2020-10-22 3.214 1,326,795 -17,475 0.01% 4,263,840
2020-10-22 2020-10-20 3.243 1,344,270 -36,296 0.01% 4,359,998
2020-10-21 2020-10-19 3.288 1,380,566 -36,295 0.01% 4,539,341
2020-10-20 2020-10-16 3.273 1,416,861 -17,476 0.01% 4,637,600
2020-10-16 2020-10-14 3.318 1,434,337 -90,066 0.01% 4,758,821
2020-10-12 2020-10-08 3.377 1,524,403 -36,295 0.01% 5,148,361
2020-10-09 2020-10-07 3.362 1,560,698 +1,156,073 0.01% 5,247,720
2020-10-08 2020-10-06 3.362 404,625 -53,771 0.00% 1,360,519
2020-10-07 2020-10-05 3.333 458,396 -5,905,381 0.00% 1,527,679
2020-10-06 2020-09-30 3.377 6,363,777 +53,771 0.04% 21,492,362
2020-09-29 2020-09-25 3.616 6,310,006 +2,967,055 0.04% 22,816,849
2020-09-28 2020-09-24 3.631 3,342,951 +3,205,057 0.02% 12,139,920
2020-09-25 2020-09-23 3.740 137,894 -34,795 0.00% 515,742
2020-09-23 2020-09-21 3.833 172,689 -2,723,075 0.00% 661,960
2020-09-22 2020-09-18 3.911 2,895,764 -51,549 0.02% 11,324,882
2020-09-21 2020-09-17 3.895 2,947,313 -51,549 0.02% 11,480,742
2020-09-17 2020-09-15 3.849 2,998,862 +2,882,877 0.02% 11,541,922
2020-09-16 2020-09-14 3.864 115,985 -6,267,067 0.00% 448,199
2020-09-15 2020-09-11 3.864 6,383,052 -16,753 0.05% 24,665,942
2020-09-14 2020-09-10 3.864 6,399,805 +4,413,881 0.05% 24,730,680
2020-09-09 2020-09-07 3.942 1,985,924 +1,944,685 0.01% 7,828,279
2020-09-08 2020-09-04 3.988 41,239 -913,706 0.00% 164,479
2020-09-07 2020-09-03 4.004 954,945 +596,680 0.01% 3,823,561
2020-09-04 2020-09-02 4.082 358,265 +203,618 0.00% 1,462,279
2020-09-03 2020-09-01 4.175 154,647 +45,105 0.00% 645,600
2020-09-02 2020-08-31 4.159 109,542 -19,330 0.00% 455,602
2020-09-01 2020-08-28 4.144 128,872 -19,331 0.00% 533,998
2020-08-31 2020-08-27 4.113 148,203 -39,951 0.00% 609,499
2020-08-28 2020-08-26 4.206 188,154 -7,732 0.00% 791,321
2020-08-27 2020-08-25 4.237 195,886 +25,774 0.00% 829,920
2020-08-26 2020-08-24 4.206 170,112 -1,288 0.00% 715,442
2020-08-25 2020-08-21 4.175 171,400 +25,774 0.00% 715,539
2020-08-24 2020-08-20 4.159 145,626 -79,901 0.00% 605,681
2020-08-21 2020-08-19 4.221 225,527 -1,829,988 0.00% 952,001
2020-08-17 2020-08-13 4.237 2,055,515 +1,868,650 0.02% 8,708,699
2020-08-14 2020-08-12 4.237 186,865 -20,620 0.00% 791,700
2020-08-13 2020-08-11 4.206 207,485 -2,641,884 0.00% 872,622
2020-08-11 2020-08-07 4.206 2,849,369 -19,331 0.02% 11,983,618
2020-08-10 2020-08-06 4.314 2,868,700 -39,951 0.02% 12,376,558
2020-08-07 2020-08-05 4.330 2,908,651 -19,331 0.02% 12,594,061
2020-08-06 2020-08-04 4.144 2,927,982 -39,950 0.02% 12,132,481
2020-08-05 2020-08-03 4.082 2,967,932 -20,620 0.02% 12,113,779
2020-08-04 2020-07-31 4.175 2,988,552 +2,577,449 0.02% 12,476,221
2020-07-28 2020-07-24 4.438 411,103 +19,331 0.00% 1,824,680
2020-07-27 2020-07-23 4.345 391,772 +128,872 0.00% 1,702,399
2020-07-24 2020-07-22 4.314 262,900 +12,887 0.00% 1,134,241
2020-07-23 2020-07-21 4.144 250,013 -19,330 0.00% 1,035,962
2020-07-17 2020-07-15 4.190 269,343 +51,549 0.00% 1,128,598
2020-07-15 2020-07-13 4.299 217,794 -4,987,364 0.00% 936,258
2020-07-14 2020-07-10 4.283 5,205,158 +90,211 0.04% 22,295,282
2020-07-10 2020-07-08 4.361 5,114,947 +115,985 0.04% 22,305,781
2020-07-07 2020-07-03 4.190 4,998,962 +231,971 0.04% 20,946,601
2020-07-06 2020-07-02 4.097 4,766,991 +109,541 0.04% 19,530,719
2020-07-03 2020-06-30 3.988 4,657,450 +79,901 0.03% 18,575,961
2020-07-02 2020-06-29 3.988 4,577,549 +159,802 0.03% 18,257,281
2020-06-30 2020-06-26 4.051 4,417,747 -19,331 0.03% 17,894,160
2020-06-29 2020-06-24 4.128 4,437,078 +137,894 0.03% 18,316,761
2020-06-26 2020-06-23 4.190 4,299,184 -20,620 0.03% 18,014,399
2020-06-23 2020-06-19 4.487 4,319,804 -19,331 0.03% 19,385,070
2020-06-22 2020-06-18 4.487 4,339,135 +689,588 0.03% 19,471,817
2020-06-18 2020-06-16 4.423 3,649,547 +57,199 0.03% 16,142,499
2020-06-17 2020-06-15 4.166 3,592,348 -77,095 0.03% 14,965,019
2020-06-15 2020-06-11 4.407 3,669,443 +18,652 0.03% 16,171,482
2020-06-12 2020-06-10 4.552 3,650,791 +613,025 0.03% 16,617,762
2020-06-11 2020-06-09 4.616 3,037,766 +172,840 0.02% 14,022,819
2020-06-10 2020-06-08 4.552 2,864,926 +18,652 0.02% 13,040,642
2020-06-08 2020-06-04 4.407 2,846,274 +73,364 0.02% 12,543,721
2020-06-05 2020-06-03 4.455 2,772,910 +182,788 0.02% 12,354,201
2020-06-04 2020-06-02 4.327 2,590,122 +330,760 0.02% 11,206,542
2020-06-03 2020-06-01 4.359 2,259,362 +332,003 0.02% 9,848,140
2020-06-02 2020-05-29 4.278 1,927,359 +231,283 0.01% 8,246,001
2020-06-01 2020-05-28 4.230 1,696,076 +17,409 0.01% 7,174,641
2020-05-29 2020-05-27 4.262 1,678,667 -221,336 0.01% 7,154,998
2020-05-28 2020-05-26 4.278 1,900,003 -77,094 0.01% 8,128,961
2020-05-27 2020-05-25 4.166 1,977,097 -77,094 0.02% 8,236,200
2020-05-26 2020-05-22 4.134 2,054,191 -425,263 0.02% 8,491,278
2020-05-25 2020-05-21 4.391 2,479,454 +73,364 0.02% 10,887,241
2020-05-22 2020-05-20 4.407 2,406,090 +294,699 0.02% 10,603,800
2020-05-21 2020-05-19 4.471 2,111,391 +404,124 0.02% 9,440,882
2020-05-20 2020-05-18 4.343 1,707,267 +17,409 0.01% 7,414,201
2020-05-18 2020-05-14 4.150 1,689,858 -133,050 0.01% 7,012,438
2020-05-15 2020-05-13 4.246 1,822,908 +366,819 0.01% 7,740,478
2020-05-14 2020-05-12 4.294 1,456,089 -115,641 0.01% 6,253,142
2020-05-13 2020-05-11 4.423 1,571,730 +330,760 0.01% 6,952,000
2020-05-12 2020-05-08 4.343 1,240,970 +146,728 0.01% 5,389,198
2020-05-11 2020-05-07 4.278 1,094,242 +110,667 0.01% 4,681,598
2020-05-08 2020-05-06 4.327 983,575 +257,396 0.01% 4,255,581
2020-05-07 2020-05-05 4.182 726,179 -18,652 0.01% 3,036,800
2020-05-06 2020-05-04 4.101 744,831 +211,388 0.01% 3,054,900
2020-05-04 2020-04-28 4.423 533,443 +514,791 0.00% 2,359,499
2020-04-29 2020-04-27 4.391 18,652 -1,784,361 0.00% 81,901
2020-04-28 2020-04-24 4.327 1,803,013 +18,652 0.01% 7,801,000
2020-04-14 2020-04-08 4.713 1,784,361 +18,652 0.01% 8,409,099
2020-04-09 2020-04-07 4.809 1,765,709 +18,651 0.01% 8,491,598
2020-04-07 2020-04-03 4.648 1,747,058 -37,303 0.01% 8,120,902
2020-04-06 2020-04-02 4.922 1,784,361 -73,364 0.01% 8,782,199
2020-04-03 2020-04-01 4.487 1,857,725 -18,652 0.01% 8,336,519
2020-03-30 2020-03-26 4.134 1,876,377 -73,364 0.01% 7,756,260
2020-03-25 2020-03-23 3.699 1,949,741 -220,092 0.01% 7,212,800
2020-03-24 2020-03-20 3.925 2,169,833 -10,188,267 0.02% 8,515,600
2020-03-23 2020-03-19 3.587 12,358,100 -552,095 0.09% 44,325,708
2020-03-20 2020-03-18 3.715 12,910,195 -568,260 0.10% 47,967,148
2020-03-19 2020-03-17 3.925 13,478,455 +13,079,305 0.10% 52,896,758
2020-03-18 2020-03-16 3.957 399,150 -314,594 0.00% 1,579,321
2020-03-17 2020-03-13 4.150 713,744 +212,631 0.01% 2,961,838
2020-03-16 2020-03-12 4.118 501,113 -167,867 0.00% 2,063,359
2020-03-13 2020-03-11 4.391 668,980 +419,045 0.01% 2,937,480
2020-03-12 2020-03-10 4.487 249,935 +124,346 0.00% 1,121,580
2020-03-11 2020-03-09 4.375 125,589 -6,084,237 0.00% 549,439
2020-03-10 2020-03-06 4.841 6,209,826 +28,600 0.05% 30,063,881
2020-03-09 2020-03-05 4.970 6,181,226 -18,652 0.05% 30,720,779
2020-03-05 2020-03-03 4.970 6,199,878 -18,652 0.05% 30,813,479
2020-03-04 2020-03-02 4.986 6,218,530 +18,652 0.05% 31,006,200
2020-03-03 2020-02-28 4.857 6,199,878 +3,946,733 0.05% 30,115,439
2020-03-02 2020-02-27 5.083 2,253,145 -18,651 0.02% 11,451,842
2020-02-27 2020-02-25 5.131 2,271,796 -4,041,237 0.02% 11,656,257
2020-02-18 2020-02-14 5.549 6,313,033 +6,124,027 0.05% 35,031,301
2020-02-07 2020-02-05 5.485 189,006 -57,199 0.00% 1,036,643
2020-01-30 2020-01-24 5.999 246,205 -37,303 0.00% 1,477,083
2020-01-29 2020-01-22 6.144 283,508 +248,691 0.00% 1,741,918
2020-01-23 2020-01-21 6.096 34,817 -37,304 0.00% 212,241
2020-01-22 2020-01-20 6.257 72,121 -37,303 0.00% 451,243
2020-01-17 2020-01-15 6.337 109,424 -18,652 0.00% 693,438
2020-01-16 2020-01-14 6.353 128,076 -1,616,495 0.00% 813,699
2020-01-10 2020-01-08 6.659 1,744,571 +1,209,884 0.01% 11,616,843
2020-01-09 2020-01-07 6.643 534,687 +325,786 0.00% 3,551,802
2020-01-07 2020-01-03 6.498 208,901 -37,304 0.00% 1,357,441
2020-01-03 2019-12-31 6.289 246,205 -1,228,535 0.00% 1,548,363
2020-01-02 2019-12-27 6.305 1,474,740 +1,042,017 0.01% 9,298,238
2019-12-30 2019-12-24 6.144 432,723 +323,299 0.00% 2,658,719
2019-12-27 2019-12-20 6.208 109,424 -968,653 0.00% 679,358
2019-12-20 2019-12-18 6.208 1,078,077 -17,409 0.01% 6,693,237
2019-12-13 2019-12-11 5.839 1,095,486 -37,304 0.01% 6,396,061
2019-12-11 2019-12-09 5.839 1,132,790 -2,940,776 0.01% 6,613,862
2019-12-10 2019-12-06 5.758 4,073,566 -89,529 0.03% 23,456,159
2019-12-06 2019-12-04 5.694 4,163,095 +1,596,599 0.03% 23,703,840
2019-12-03 2019-11-29 5.806 2,566,496 -38,547 0.02% 14,902,081
2019-11-28 2019-11-26 5.967 2,605,043 +57,199 0.02% 15,544,900
2019-11-26 2019-11-22 5.903 2,547,844 +2,486,915 0.02% 15,039,660
2019-11-25 2019-11-21 5.903 60,929 -38,548 0.00% 359,658
2019-11-22 2019-11-20 5.967 99,477 +23,626 0.00% 593,602
2019-11-21 2019-11-19 5.983 75,851 -18,652 0.00% 453,841
2019-11-20 2019-11-18 5.967 94,503 -14,175,413 0.00% 563,921
2019-11-19 2019-11-15 5.951 14,269,916 +12,558,919 0.11% 84,922,400
2019-11-15 2019-11-13 6.032 1,710,997 -18,652 0.01% 10,319,998
2019-11-14 2019-11-12 6.176 1,729,649 -7,522,917 0.01% 10,682,879
2019-11-13 2019-11-11 6.192 9,252,566 -38,547 0.07% 57,295,701
2019-11-12 2019-11-08 6.353 9,291,113 +2,468,263 0.07% 59,028,800
2019-11-11 2019-11-07 6.385 6,822,850 -6,857,667 0.05% 43,566,778
2019-11-06 2019-11-04 6.241 13,680,517 +18,652 0.10% 85,375,518
2019-11-05 2019-11-01 6.128 13,661,865 -1,616,495 0.10% 83,720,937
2019-11-04 2019-10-31 6.192 15,278,360 +2,735,606 0.12% 94,609,900
2019-11-01 2019-10-30 6.450 12,542,754 +3,481,681 0.10% 80,897,741
2019-10-31 2019-10-29 6.578 9,061,073 +951,244 0.07% 59,607,657
2019-10-30 2019-10-28 6.627 8,109,829 -13,659,378 0.06% 53,741,283
2019-10-29 2019-10-25 6.562 21,769,207 +18,652 0.17% 142,857,120
2019-10-28 2019-10-24 6.530 21,750,555 +6,341,632 0.17% 142,035,039
2019-10-23 2019-10-21 6.482 15,408,923 -18,652 0.12% 99,879,520
2019-10-22 2019-10-18 6.530 15,427,575 -186,518 0.12% 100,744,841
2019-10-21 2019-10-17 6.578 15,614,093 +15,481,043 0.12% 102,716,257
2019-10-18 2019-10-16 6.562 133,050 -19,895 0.00% 873,120
2019-10-17 2019-10-15 6.611 152,945 -310,865 0.00% 1,011,058
2019-10-16 2019-10-14 6.643 463,810 +167,867 0.00% 3,080,983
2019-10-15 2019-10-11 6.643 295,943 +248,692 0.00% 1,965,881
2019-10-08 2019-10-03 6.482 47,251 -1,056,939 0.00% 306,278
2019-10-04 2019-10-02 6.498 1,104,190 -18,652 0.01% 7,175,039
2019-10-02 2019-09-27 6.369 1,122,842 -1,989,532 0.01% 7,151,760
2019-09-30 2019-09-26 6.385 3,112,374 +2,611,261 0.02% 19,873,822
2019-09-26 2019-09-24 6.643 501,113 -11,160,030 0.00% 3,328,778
2019-09-25 2019-09-23 6.643 11,661,143 -4,476,446 0.09% 77,462,283
2019-09-24 2019-09-20 6.691 16,137,589 +3,419,508 0.12% 107,976,961
2019-09-23 2019-09-19 6.691 12,718,081 -3,947,977 0.10% 85,096,958
2019-09-20 2019-09-18 6.820 16,666,058 -1,305,630 0.13% 113,657,438
2019-09-19 2019-09-17 6.932 17,971,688 +248,691 0.14% 124,584,857
2019-09-18 2019-09-16 6.948 17,722,997 -5,036,002 0.14% 123,145,920
2019-09-17 2019-09-13 6.945 22,758,999 -38,547 0.17% 158,067,508
2019-09-16 2019-09-12 6.880 22,797,546 +445,516 0.17% 156,837,968
2019-09-13 2019-09-11 6.978 22,352,030 +21,915,343 0.17% 155,974,997
2019-09-10 2019-09-06 6.551 436,687 -108,410 0.00% 2,860,831
2019-09-09 2019-09-05 6.535 545,097 -88,921 0.00% 3,562,099
2019-09-06 2019-09-04 6.420 634,018 -1,307,015 0.00% 4,070,309
2019-08-30 2019-08-28 6.124 1,941,033 +1,218,094 0.02% 11,887,508
2019-08-27 2019-08-23 6.289 722,939 -9,013,898 0.01% 4,546,210
2019-08-23 2019-08-21 6.387 9,736,837 +2,253,475 0.08% 62,189,431
2019-08-22 2019-08-20 6.403 7,483,362 -19,490 0.06% 47,919,298
2019-08-21 2019-08-19 6.321 7,502,852 +304,524 0.06% 47,428,151
2019-08-20 2019-08-16 6.239 7,198,328 -4,567,854 0.06% 44,912,198
2019-08-16 2019-08-14 6.272 11,766,182 +8,779,415 0.09% 73,798,580
2019-08-14 2019-08-12 6.321 2,986,767 -9,135,708 0.02% 18,880,399
2019-08-12 2019-08-08 6.387 12,122,475 +6,394,996 0.09% 77,426,563
2019-08-06 2019-08-02 6.600 5,727,479 -7,613,090 0.04% 37,804,077
2019-08-05 2019-08-01 6.847 13,340,569 -19,489 0.10% 91,339,681
2019-08-02 2019-07-31 6.830 13,360,058 -38,979 0.10% 91,253,758
2019-07-31 2019-07-29 6.912 13,399,037 -18,272 0.10% 92,619,998
2019-07-30 2019-07-26 6.978 13,417,309 -37,761 0.10% 93,627,502
2019-07-29 2019-07-25 7.011 13,455,070 -18,271 0.10% 94,332,842
2019-07-26 2019-07-24 6.962 13,473,341 -18,272 0.10% 93,797,279
2019-07-24 2019-07-22 6.962 13,491,613 +4,873 0.10% 93,924,483
2019-07-23 2019-07-19 7.044 13,486,740 -6,699,519 0.10% 94,997,759
2019-07-22 2019-07-18 6.962 20,186,259 -98,665 0.16% 140,530,561
2019-07-19 2019-07-17 6.995 20,284,924 -324,014 0.16% 141,883,557
2019-07-18 2019-07-16 6.995 20,608,938 -19,489 0.16% 144,149,883
2019-07-17 2019-07-15 7.011 20,628,427 +13,055,535 0.16% 144,624,900
2019-07-12 2019-07-10 6.912 7,572,892 +2,436,188 0.06% 52,347,138
2019-07-10 2019-07-08 6.896 5,136,704 +4,872,378 0.04% 35,422,802
2019-07-02 2019-06-27 7.142 264,326 -20,403,080 0.00% 1,887,897
2019-06-28 2019-06-26 7.060 20,667,406 -2,223,022 0.16% 145,916,199
2019-06-24 2019-06-20 7.126 22,890,428 +13,905,764 0.18% 163,114,559
2019-06-21 2019-06-19 7.347 8,984,664 +37,761 0.07% 66,012,476
2019-06-20 2019-06-18 7.196 8,946,903 +6,457,149 0.07% 64,381,226
2019-06-19 2019-06-17 7.196 2,489,754 +2,140,023 0.02% 17,916,078
2019-06-18 2019-06-14 7.179 349,731 -184,383 0.00% 2,510,757
2019-06-12 2019-06-10 7.314 534,114 +46,393 0.00% 3,906,303
2019-06-11 2019-06-06 7.196 487,721 +114,198 0.00% 3,509,603
2019-06-10 2019-06-05 7.213 373,523 +114,198 0.00% 2,694,123
2019-06-06 2019-06-04 7.297 259,325 -873,138 0.00% 1,892,243
2019-06-05 2019-06-03 7.381 1,132,463 +342,594 0.01% 8,358,557
2019-06-04 2019-05-31 7.364 789,869 +19,033 0.01% 5,816,636
2019-05-30 2019-05-28 7.566 770,836 +107,060 0.01% 5,831,996
2019-05-28 2019-05-24 7.549 663,776 +19,033 0.01% 5,010,841
2019-05-27 2019-05-23 7.583 644,743 +76,132 0.01% 4,888,841
2019-05-24 2019-05-22 7.700 568,611 -76,132 0.00% 4,378,481
2019-05-23 2019-05-21 7.734 644,743 +254,567 0.01% 4,986,401
2019-05-22 2019-05-20 7.751 390,176 -9,204,835 0.00% 3,024,156
2019-05-21 2019-05-17 7.667 9,595,011 +9,100,153 0.08% 73,561,921
2019-05-20 2019-05-16 7.700 494,858 +27,360 0.00% 3,810,560
2019-05-16 2019-05-14 7.650 467,498 +247,429 0.00% 3,576,300
2019-05-14 2019-05-09 7.801 220,069 +95,165 0.00% 1,716,800
2019-05-10 2019-05-08 7.902 124,904 -1,986,569 0.00% 987,000
2019-05-09 2019-05-07 8.020 2,111,473 +247,429 0.02% 16,933,497
2019-05-08 2019-05-06 8.053 1,864,044 +287,874 0.01% 15,011,857
2019-05-07 2019-05-03 8.205 1,576,170 +27,360 0.01% 12,931,998
2019-05-06 2019-05-02 8.238 1,548,810 +19,033 0.01% 12,759,597
2019-05-03 2019-04-30 8.373 1,529,777 +19,033 0.01% 12,808,557
2019-05-02 2019-04-29 8.507 1,510,744 +209,363 0.01% 12,852,397
2019-04-30 2019-04-26 8.491 1,301,381 +38,066 0.01% 11,049,397
2019-04-29 2019-04-25 8.541 1,263,315 +19,033 0.01% 10,789,917
2019-04-26 2019-04-24 8.558 1,244,282 -10,706 0.01% 10,648,277
2019-04-23 2019-04-17 8.507 1,254,988 +133,231 0.01% 10,676,597
2019-04-18 2019-04-16 8.491 1,121,757 -10,706 0.01% 9,524,297
2019-04-17 2019-04-15 8.491 1,132,463 +254,566 0.01% 9,615,196
2019-04-15 2019-04-11 8.675 877,897 -63,047 0.01% 7,616,159
2019-04-12 2019-04-10 8.793 940,944 +10,706 0.01% 8,273,861
2019-04-11 2019-04-09 8.911 930,238 +273,600 0.01% 8,289,201
2019-04-10 2019-04-08 8.877 656,638 +189,140 0.01% 5,829,116
2019-04-09 2019-04-04 8.760 467,498 -594,781 0.00% 4,095,060
2019-04-08 2019-04-03 8.726 1,062,279 +147,505 0.01% 9,269,338
2019-04-04 2019-04-02 8.659 914,774 +199,847 0.01% 7,920,704
2019-04-03 2019-04-01 8.659 714,927 +210,553 0.01% 6,190,300
2019-04-02 2019-03-29 8.558 504,374 +127,283 0.00% 4,316,316
2019-04-01 2019-03-28 8.591 377,091 +190,330 0.00% 3,239,737
2019-03-29 2019-03-27 8.591 186,761 +72,563 0.00% 1,604,537
2019-03-28 2019-03-26 8.541 114,198 +15,464 0.00% 975,360
2019-03-27 2019-03-25 8.541 98,734 +35,687 0.00% 843,283
2019-03-26 2019-03-22 8.877 63,047 +19,033 0.00% 559,682
2019-03-25 2019-03-21 9.062 44,014 -86,838 0.00% 398,862
2019-03-22 2019-03-20 9.045 130,852 -98,734 0.00% 1,183,601
2019-03-21 2019-03-19 9.012 229,586 -102,302 0.00% 2,068,964
2019-03-20 2019-03-18 8.793 331,888 +197,467 0.00% 2,918,341
2019-03-19 2019-03-15 8.575 134,421 +118,957 0.00% 1,152,604
2019-03-14 2019-03-12 8.608 15,464 -19,033 0.00% 133,117
2019-03-13 2019-03-11 8.507 34,497 -24,386 0.00% 293,477
2019-03-12 2019-03-08 8.457 58,883 -391,366 0.00% 497,967
2019-03-11 2019-03-07 8.625 450,249 -184,383 0.00% 3,883,407
2019-03-08 2019-03-06 8.675 634,632 -22,601 0.01% 5,505,724
2019-03-07 2019-03-05 8.726 657,233 -102,303 0.01% 5,734,948
2019-03-06 2019-03-04 8.709 759,536 -45,203 0.01% 6,614,863
2019-03-04 2019-02-28 8.726 804,739 +11,896 0.01% 7,022,070
2019-02-28 2019-02-26 8.877 792,843 +22,601 0.01% 7,038,237
2019-02-27 2019-02-25 8.928 770,242 -22,601 0.01% 6,876,453
2019-02-25 2019-02-21 8.894 792,843 -11,896 0.01% 7,051,567
2019-02-22 2019-02-20 8.894 804,739 +11,896 0.01% 7,157,370
2019-02-21 2019-02-19 8.776 792,843 +22,601 0.01% 6,958,257
2019-02-19 2019-02-15 8.373 770,242 +11,896 0.01% 6,449,103
2019-02-18 2019-02-14 8.474 758,346 -45,203 0.01% 6,425,999
2019-02-12 2019-02-08 8.339 803,549 +691,135 0.01% 6,700,956
2019-02-11 2019-02-04 8.491 112,414 -45,203 0.00% 954,453
2019-02-01 2019-01-30 8.373 157,617 +22,602 0.00% 1,319,700
2019-01-31 2019-01-29 8.373 135,015 +11,895 0.00% 1,130,457
2019-01-30 2019-01-28 8.390 123,120 -45,203 0.00% 1,032,932
2019-01-29 2019-01-25 8.474 168,323 -22,602 0.00% 1,426,319
2019-01-28 2019-01-24 8.322 190,925 +11,896 0.00% 1,588,952
2019-01-25 2019-01-23 8.238 179,029 -187,951 0.00% 1,474,899
2019-01-24 2019-01-22 8.339 366,980 +154,643 0.00% 3,060,320
2019-01-23 2019-01-21 8.625 212,337 +118,956 0.00% 1,831,411
2019-01-22 2019-01-18 8.491 93,381 +45,204 0.00% 792,853
2019-01-21 2019-01-17 8.390 48,177 -11,896 0.00% 404,188
2019-01-18 2019-01-16 8.423 60,073 +44,014 0.00% 506,011
2019-01-17 2019-01-15 8.423 16,059 -300,959 0.00% 135,269
2019-01-15 2019-01-11 8.507 317,018 +74,942 0.00% 2,696,977
2019-01-14 2019-01-10 8.457 242,076 +122,525 0.00% 2,047,210
2019-01-11 2019-01-09 8.457 119,551 +67,805 0.00% 1,011,030
2019-01-10 2019-01-08 8.322 51,746 +14,275 0.00% 430,650
2019-01-09 2019-01-07 8.255 37,471 +11,895 0.00% 309,328
2019-01-08 2019-01-04 8.205 25,576 -22,601 0.00% 209,843
2019-01-04 2019-01-02 7.784 48,177 -68,995 0.00% 375,028
2019-01-03 2018-12-31 8.205 117,172 -11,896 0.00% 961,361
2019-01-02 2018-12-27 8.137 129,068 +10,707 0.00% 1,050,284
2018-12-28 2018-12-24 8.154 118,361 +65,425 0.00% 965,146
2018-12-27 2018-12-20 8.322 52,936 +16,654 0.00% 440,554
2018-12-21 2018-12-19 8.474 36,282 -129,662 0.00% 307,443
2018-12-20 2018-12-18 8.726 165,944 +45,203 0.00% 1,448,010
2018-12-18 2018-12-14 9.029 120,741 -22,601 0.00% 1,090,114
2018-12-17 2018-12-13 9.163 143,342 +118,956 0.00% 1,313,447
2018-12-13 2018-12-11 8.894 24,386 -136,800 0.00% 216,890
2018-12-12 2018-12-10 9.012 161,186 -157,022 0.00% 1,452,563
2018-12-11 2018-12-07 8.928 318,208 -1,654,681 0.00% 2,840,850
2018-12-10 2018-12-06 9.129 1,972,889 -287,874 0.02% 18,011,307
2018-12-07 2018-12-05 9.331 2,260,763 -110,630 0.02% 21,095,546
2018-12-06 2018-12-04 9.533 2,371,393 +36,877 0.02% 22,606,292
2018-12-05 2018-12-03 9.583 2,334,516 +2,296,450 0.02% 22,372,497
2018-12-03 2018-11-29 9.129 38,066 -95,165 0.00% 347,520
2018-11-30 2018-11-28 9.079 133,231 -130,852 0.00% 1,209,600
2018-11-29 2018-11-27 8.961 264,083 -349,731 0.00% 2,366,521
2018-11-28 2018-11-26 8.911 613,814 +452,034 0.00% 5,469,598
2018-11-27 2018-11-23 9.045 161,780 -921,911 0.00% 1,463,356
2018-11-26 2018-11-22 9.113 1,083,691 +570,990 0.01% 9,875,236
2018-11-23 2018-11-21 9.129 512,701 -4,759 0.00% 4,680,656
2018-11-22 2018-11-20 9.314 517,460 +264,083 0.00% 4,819,803
2018-11-21 2018-11-19 9.533 253,377 -286,684 0.00% 2,415,422
2018-11-20 2018-11-16 9.550 540,061 +76,132 0.00% 5,157,437
2018-11-19 2018-11-15 9.583 463,929 +57,099 0.00% 4,445,997
2018-11-16 2018-11-14 9.533 406,830 +260,514 0.00% 3,878,277
2018-11-15 2018-11-13 9.886 146,316 -153,454 0.00% 1,446,478
2018-11-14 2018-11-12 10.020 299,770 +230,775 0.00% 3,003,843
2018-11-13 2018-11-09 9.936 68,995 -64,236 0.00% 685,564
2018-11-12 2018-11-08 10.172 133,231 -86,838 0.00% 1,355,200
2018-11-09 2018-11-07 10.037 220,069 -384,229 0.00% 2,208,899
2018-11-08 2018-11-06 9.970 604,298 +498,427 0.00% 6,024,883
2018-11-07 2018-11-05 9.751 105,871 -128,473 0.00% 1,032,399
2018-11-06 2018-11-02 9.785 234,344 -192,709 0.00% 2,293,082
2018-11-05 2018-11-01 9.735 427,053 -118,956 0.00% 4,157,221
2018-11-02 2018-10-31 9.651 546,009 -49,962 0.00% 5,269,318
2018-11-01 2018-10-30 9.331 595,971 +96,355 0.00% 5,561,102
2018-10-31 2018-10-29 9.382 499,616 +265,272 0.00% 4,687,198
2018-10-30 2018-10-26 9.348 234,344 +136,800 0.00% 2,190,642
2018-10-29 2018-10-25 9.499 97,544 -192,709 0.00% 926,599
2018-10-26 2018-10-24 9.768 290,253 +261,704 0.00% 2,835,278
2018-10-25 2018-10-23 9.953 28,549 -289,064 0.00% 284,155
2018-10-24 2018-10-22 10.138 317,613 -146,316 0.00% 3,220,018
2018-10-23 2018-10-19 9.953 463,929 -204,605 0.00% 4,617,596
2018-10-22 2018-10-18 10.020 668,534 +53,530 0.01% 6,699,039
2018-10-19 2018-10-16 10.172 615,004 -177,245 0.00% 6,255,702
2018-10-18 2018-10-15 10.088 792,249 -154,643 0.01% 7,992,004
2018-10-16 2018-10-12 10.020 946,892 +32,118 0.01% 9,488,323
2018-10-15 2018-10-11 10.071 914,774 +128,473 0.01% 9,212,625
2018-10-12 2018-10-10 10.474 786,301 +153,454 0.01% 8,236,062
2018-10-11 2018-10-09 10.458 632,847 +96,354 0.01% 6,618,078
2018-10-10 2018-10-08 10.289 536,493 +297,391 0.00% 5,520,243
2018-10-09 2018-10-05 10.474 239,102 +82,675 0.00% 2,504,459
2018-10-08 2018-10-04 10.575 156,427 -409,210 0.00% 1,654,265
2018-10-05 2018-10-03 10.861 565,637 -184,382 0.00% 6,143,461
2018-10-04 2018-10-02 10.643 750,019 +501,995 0.01% 7,982,129
2018-10-03 2018-09-28 10.659 248,024 -128,473 0.00% 2,643,782
2018-10-02 2018-09-27 10.474 376,497 +226,017 0.00% 3,943,595
2018-09-28 2018-09-26 10.542 150,480 -1,194,320 0.00% 1,586,314
2018-09-27 2018-09-24 10.054 1,344,800 +315,234 0.01% 13,520,776
2018-09-26 2018-09-21 10.256 1,029,566 -639,985 0.01% 10,559,097
2018-09-24 2018-09-20 10.357 1,669,551 -64,236 0.01% 17,291,121
2018-09-21 2018-09-19 10.374 1,733,787 +1,724,271 0.01% 17,985,547
2018-09-20 2018-09-18 10.172 9,516 -474,041 0.00% 96,795
2018-09-19 2018-09-17 10.088 483,557 -636,416 0.00% 4,877,999
2018-09-18 2018-09-14 10.037 1,119,973 -274,789 0.01% 11,241,509
2018-09-17 2018-09-13 9.987 1,394,762 -12,203,721 0.01% 13,929,300
2018-09-14 2018-09-12 9.859 13,598,483 +2,431,465 0.11% 134,063,522
2018-09-13 2018-09-11 9.824 11,167,018 +10,918,710 0.09% 109,710,144
2018-09-12 2018-09-10 9.979 248,308 +129,704 0.00% 2,477,747
2018-09-11 2018-09-07 9.927 118,604 -18,696 0.00% 1,177,403
2018-09-10 2018-09-06 9.842 137,300 -282,779 0.00% 1,351,251
2018-09-07 2018-09-05 9.688 420,079 -109,840 0.00% 4,069,538
2018-09-06 2018-09-04 9.910 529,919 -129,705 0.00% 5,251,529
2018-09-04 2018-08-31 9.996 659,624 -58,425 0.01% 6,593,363
2018-09-03 2018-08-30 10.389 718,049 +158,917 0.01% 7,460,028
2018-08-31 2018-08-29 10.389 559,132 +95,818 0.00% 5,808,991
2018-08-30 2018-08-28 10.252 463,314 +14,022 0.00% 4,750,069
2018-08-28 2018-08-24 9.927 449,292 -211,500 0.00% 4,460,200
2018-08-27 2018-08-23 9.927 660,792 -237,208 0.01% 6,559,798
2018-08-24 2018-08-22 10.030 898,000 +639,175 0.01% 9,006,823
2018-08-23 2018-08-21 9.910 258,825 -299,138 0.00% 2,564,971
2018-08-22 2018-08-20 9.859 557,963 +482,594 0.00% 5,500,796
2018-08-21 2018-08-17 9.773 75,369 -98,155 0.00% 736,591
2018-08-20 2018-08-16 9.824 173,524 -24,538 0.00% 1,704,783
2018-08-17 2018-08-15 9.927 198,062 -2,289,111 0.00% 1,966,196
2018-08-16 2018-08-14 10.047 2,487,173 +135,547 0.02% 24,988,591
2018-08-15 2018-08-13 9.944 2,351,626 -37,392 0.02% 23,385,252
2018-08-14 2018-08-10 10.150 2,389,018 +9,348 0.02% 24,247,769
2018-08-13 2018-08-09 10.304 2,379,670 -116,851 0.02% 24,519,460
2018-08-10 2018-08-08 10.389 2,496,521 -134,379 0.02% 25,937,111
2018-08-09 2018-08-07 10.064 2,630,900 +2,171,091 0.02% 26,477,644
2018-08-08 2018-08-06 9.756 459,809 -15,190 0.00% 4,485,904
2018-08-07 2018-08-03 9.722 474,999 +30,381 0.00% 4,617,838
2018-08-06 2018-08-02 9.739 444,618 +67,774 0.00% 4,330,091
2018-08-03 2018-08-01 10.047 376,844 +102,828 0.00% 3,786,146
2018-08-02 2018-07-31 10.252 274,016 -678,904 0.00% 2,809,315
2018-08-01 2018-07-30 10.133 952,920 +12,854 0.01% 9,655,524
2018-07-31 2018-07-27 10.081 940,066 -2,220,168 0.01% 9,477,010
2018-07-27 2018-07-25 9.859 3,160,234 +2,852,332 0.03% 31,155,836
2018-07-26 2018-07-24 9.619 307,902 -309,655 0.00% 2,961,737
2018-07-25 2018-07-23 9.568 617,557 +125,030 0.01% 5,908,626
2018-07-24 2018-07-20 9.653 492,527 +310,824 0.00% 4,754,522
2018-07-23 2018-07-19 9.448 181,703 +18,696 0.00% 1,716,718
2018-07-20 2018-07-18 9.431 163,007 -9,348 0.00% 1,537,289
2018-07-19 2018-07-17 9.516 172,355 +8,179 0.00% 1,640,198
2018-07-18 2018-07-16 9.790 164,176 -28,044 0.00% 1,607,324
2018-07-16 2018-07-12 9.842 192,220 -9,348 0.00% 1,891,752
2018-07-13 2018-07-11 9.876 201,568 -168,265 0.00% 1,990,651
2018-07-12 2018-07-10 10.030 369,833 -37,393 0.00% 3,709,377
2018-07-11 2018-07-09 9.807 407,226 +19,865 0.00% 3,993,814
2018-07-10 2018-07-06 9.688 387,361 +18,696 0.00% 3,752,580
2018-07-09 2018-07-05 9.739 368,665 +144,895 0.00% 3,590,392
2018-07-06 2018-07-04 9.893 223,770 +206,827 0.00% 2,213,744
2018-07-05 2018-07-03 10.064 16,943 -16,360 0.00% 170,516
2018-07-04 2018-06-29 10.218 33,303 -1,290,034 0.00% 340,295
2018-07-03 2018-06-28 10.030 1,323,337 +935,976 0.01% 13,272,898
2018-06-29 2018-06-27 9.790 387,361 +327,183 0.00% 3,792,360
2018-06-28 2018-06-26 9.756 60,178 -282,780 0.00% 587,098
2018-06-27 2018-06-25 9.807 342,958 -46,156 0.00% 3,363,514
2018-06-26 2018-06-22 9.773 389,114 -1,006,087 0.00% 3,802,863
2018-06-25 2018-06-21 9.876 1,395,201 +1,250,306 0.01% 13,778,764
2018-06-22 2018-06-20 10.013 144,895 +134,378 0.00% 1,450,798
2018-06-21 2018-06-19 9.979 10,517 -2,730,807 0.00% 104,944
2018-06-20 2018-06-15 10.338 2,741,324 +2,611,035 0.02% 28,339,683
2018-06-19 2018-06-14 10.475 130,289 -57,257 0.00% 1,364,762
2018-06-15 2018-06-13 10.732 187,546 -16,929,368 0.00% 2,012,672
2018-06-14 2018-06-12 11.305 17,116,914 +4,334,002 0.14% 193,511,528
2018-06-13 2018-06-11 11.340 12,782,912 +9,410,270 0.10% 144,957,033
2018-06-12 2018-06-08 11.340 3,372,642 +24,259 0.03% 38,245,446
2018-06-11 2018-06-07 11.409 3,348,383 +323,460 0.03% 38,202,232
2018-06-08 2018-06-06 11.357 3,024,923 +219,490 0.02% 34,354,715
2018-06-07 2018-06-05 11.028 2,805,433 +1,042,001 0.02% 30,939,089
2018-06-06 2018-06-04 11.201 1,763,432 +1,377,013 0.01% 19,752,915
2018-06-05 2018-06-01 11.219 386,419 -26,569 0.00% 4,335,125
2018-06-04 2018-05-31 11.236 412,988 +72,778 0.00% 4,640,346
2018-06-01 2018-05-30 10.872 340,210 +166,351 0.00% 3,698,920
2018-05-31 2018-05-29 11.063 173,859 -499,052 0.00% 1,923,385
2018-05-30 2018-05-28 11.149 672,911 +181,368 0.01% 7,502,598
2018-05-29 2018-05-25 10.474 491,543 +214,870 0.00% 5,148,552
2018-05-28 2018-05-24 10.803 276,673 +38,122 0.00% 2,988,956
2018-05-25 2018-05-23 10.647 238,551 -149,023 0.00% 2,539,946
2018-05-24 2018-05-21 11.149 387,574 -983,085 0.00% 4,321,243
2018-05-23 2018-05-18 11.271 1,370,659 +296,889 0.01% 15,448,226
2018-05-21 2018-05-17 10.595 1,073,770 +206,783 0.01% 11,377,082
2018-05-18 2018-05-16 10.630 866,987 -299,200 0.01% 9,216,142
2018-05-17 2018-05-15 10.647 1,166,187 +102,814 0.01% 12,416,852
2018-05-16 2018-05-14 10.595 1,063,373 +389,307 0.01% 11,266,921
2018-05-15 2018-05-11 10.440 674,066 +287,647 0.01% 7,037,006
2018-05-14 2018-05-10 10.474 386,419 -1,526,035 0.00% 4,047,455
2018-05-11 2018-05-09 10.301 1,912,454 +249,526 0.02% 19,700,450
2018-05-10 2018-05-08 9.868 1,662,928 +102,814 0.01% 16,410,299
2018-05-09 2018-05-07 9.886 1,560,114 +94,727 0.01% 15,422,708
2018-05-08 2018-05-04 9.626 1,465,387 +360,426 0.01% 14,105,722
2018-05-07 2018-05-03 9.695 1,104,961 -136,315 0.01% 10,712,804
2018-05-04 2018-05-02 9.868 1,241,276 +9,242 0.01% 12,249,304
2018-05-03 2018-04-30 10.024 1,232,034 +274,941 0.01% 12,350,071
2018-05-02 2018-04-27 9.938 957,093 +146,712 0.01% 9,511,176
2018-04-30 2018-04-26 9.730 810,381 -36,967 0.01% 7,884,856
2018-04-27 2018-04-25 9.972 847,348 +25,414 0.01% 8,449,918
2018-04-26 2018-04-24 10.145 821,934 +363,892 0.01% 8,338,785
2018-04-25 2018-04-23 10.076 458,042 +84,331 0.00% 4,615,263
2018-04-24 2018-04-20 10.163 373,711 -2,479,086 0.00% 3,797,888
2018-04-23 2018-04-19 10.284 2,852,797 +206,783 0.02% 29,337,662
2018-04-20 2018-04-18 9.730 2,646,014 +214,870 0.02% 25,745,222
2018-04-19 2018-04-17 9.557 2,431,144 +206,783 0.02% 23,233,677
2018-04-18 2018-04-16 9.678 2,224,361 +478,258 0.02% 21,527,087
2018-04-17 2018-04-13 9.868 1,746,103 +343,098 0.01% 17,231,096
2018-04-16 2018-04-12 9.851 1,403,005 +302,665 0.01% 13,821,007
2018-04-13 2018-04-11 9.574 1,100,340 +19,639 0.01% 10,534,653
2018-04-12 2018-04-10 9.228 1,080,701 +161,730 0.01% 9,972,429
2018-04-11 2018-04-09 9.297 918,971 +481,723 0.01% 8,543,666
2018-04-10 2018-04-06 9.297 437,248 +188,300 0.00% 4,065,091
2018-04-09 2018-04-04 9.193 248,948 +57,760 0.00% 2,288,608
2018-04-06 2018-04-03 9.297 191,188 -1,626,539 0.00% 1,777,473
2018-04-04 2018-03-29 9.332 1,817,727 +1,629,427 0.01% 16,962,334
2018-03-22 2018-03-20 9.245 188,300 -158,264 0.00% 1,740,844
2018-03-21 2018-03-19 9.245 346,564 -48,519 0.00% 3,204,003
2018-03-20 2018-03-16 9.210 395,083 -264,543 0.00% 3,638,884
2018-03-19 2018-03-15 9.297 659,626 -48,519 0.01% 6,132,538
2018-03-16 2018-03-14 9.332 708,145 -24,260 0.01% 6,608,139
2018-03-15 2018-03-13 9.366 732,405 +36,967 0.01% 6,859,884
2018-03-14 2018-03-12 9.401 695,438 +68,158 0.01% 6,537,722
2018-03-13 2018-03-09 9.262 627,280 -17,226,526 0.01% 5,810,097
2018-03-12 2018-03-08 9.280 17,853,806 +17,350,133 0.15% 165,677,599
2018-03-09 2018-03-07 9.124 503,673 +28,881 0.00% 4,595,444
2018-03-08 2018-03-06 9.314 474,792 -1,155 0.00% 4,422,358
2018-03-07 2018-03-05 9.072 475,947 -117,832 0.00% 4,317,756
2018-03-06 2018-03-02 9.262 593,779 -127,073 0.00% 5,499,799
2018-03-05 2018-03-01 9.453 720,852 +438,980 0.01% 6,814,076
2018-03-02 2018-02-28 9.574 281,872 +3,466 0.00% 2,698,642
2018-03-01 2018-02-27 9.730 278,406 +30,035 0.00% 2,708,838
2018-02-28 2018-02-26 9.730 248,371 -50,829 0.00% 2,416,603
2018-02-27 2018-02-23 9.643 299,200 -41,588 0.00% 2,885,260
2018-02-26 2018-02-22 9.487 340,788 +304,976 0.00% 3,233,204
2018-02-23 2018-02-21 9.643 35,812 -130,539 0.00% 345,344
2018-02-21 2018-02-15 9.435 166,351 +63,537 0.00% 1,569,604
2018-02-20 2018-02-13 9.193 102,814 -30,035 0.00% 945,181
2018-02-14 2018-02-12 9.158 132,849 -40,433 0.00% 1,216,696
2018-02-13 2018-02-09 9.314 173,282 -6,931 0.00% 1,614,001
2018-02-12 2018-02-08 9.643 180,213 -34,656 0.00% 1,737,839
2018-02-09 2018-02-07 9.799 214,869 -123,608 0.00% 2,105,515
2018-02-08 2018-02-06 10.059 338,477 -593,779 0.00% 3,404,658
2018-02-07 2018-02-05 10.682 932,256 -33,501 0.01% 9,958,377
2018-02-06 2018-02-02 10.959 965,757 -50,830 0.01% 10,583,755
2018-02-05 2018-02-01 10.561 1,016,587 +643,453 0.01% 10,736,002
2018-02-02 2018-01-31 10.734 373,134 +78,555 0.00% 4,005,205
2018-02-01 2018-01-30 10.821 294,579 +177,903 0.00% 3,187,499
2018-01-31 2018-01-29 11.219 116,676 -116,677 0.00% 1,308,955
2018-01-30 2018-01-26 11.046 233,353 -67,002 0.00% 2,577,521
2018-01-29 2018-01-25 10.994 300,355 +11,552 0.00% 3,301,998
2018-01-26 2018-01-24 10.751 288,803 -60,071 0.00% 3,104,999
2018-01-25 2018-01-23 10.215 348,874 -27,725 0.00% 3,563,599
2018-01-24 2018-01-22 10.163 376,599 -188,300 0.00% 3,827,238
2018-01-23 2018-01-19 10.041 564,899 +445,335 0.00% 5,672,402
2018-01-22 2018-01-18 10.093 119,564 -485,190 0.00% 1,206,805
2018-01-19 2018-01-17 10.076 604,754 +146,712 0.00% 6,093,544
2018-01-18 2018-01-16 10.215 458,042 -73,933 0.00% 4,678,703
2018-01-17 2018-01-15 10.232 531,975 -97,038 0.00% 5,443,107
2018-01-16 2018-01-12 10.267 629,013 -13,068,917 0.01% 6,457,769
2018-01-15 2018-01-11 10.180 13,697,930 -58,916 0.11% 139,444,202
2018-01-12 2018-01-10 10.076 13,756,846 -109,745 0.11% 138,614,943
2018-01-11 2018-01-09 10.007 13,866,591 +11,341,875 0.11% 138,760,462
2018-01-09 2018-01-05 10.041 2,524,716 +24,259 0.02% 25,351,795
2018-01-08 2018-01-04 10.007 2,500,457 +24,259 0.02% 25,021,620
2018-01-05 2018-01-03 9.522 2,476,198 -137,470 0.02% 23,578,504
2018-01-04 2018-01-02 9.661 2,613,668 +142,091 0.02% 25,249,502
2018-01-03 2017-12-29 9.435 2,471,577 -117,831 0.02% 23,320,553
2018-01-02 2017-12-28 9.487 2,589,408 -19,639 0.02% 24,566,836
2017-12-29 2017-12-27 9.557 2,609,047 -408,945 0.02% 24,933,840
2017-12-27 2017-12-21 9.418 3,017,992 +111,478 0.02% 28,423,999
2017-12-22 2017-12-20 9.366 2,906,514 +1,606,900 0.02% 27,223,119
2017-12-21 2017-12-19 9.384 1,299,614 -108,590 0.01% 12,195,002
2017-12-20 2017-12-18 9.262 1,408,204 -177,902 0.01% 13,043,302
2017-12-19 2017-12-15 9.280 1,586,106 -268,587 0.01% 14,718,555
2017-12-14 2017-12-12 9.020 1,854,693 -63,537 0.02% 16,729,307
2017-12-08 2017-12-06 9.037 1,918,230 +50,829 0.02% 17,335,620
2017-12-07 2017-12-05 9.193 1,867,401 +38,122 0.02% 17,167,233
2017-12-06 2017-12-04 9.210 1,829,279 +1,505,242 0.02% 16,848,443
2017-12-05 2017-12-01 9.072 324,037 +36,967 0.00% 2,939,640
2017-12-04 2017-11-30 9.089 287,070 +72,778 0.00% 2,609,248
2017-12-01 2017-11-29 9.072 214,292 -158,264 0.00% 1,944,041
2017-11-30 2017-11-28 9.141 372,556 +4,621 0.00% 3,405,600
2017-11-29 2017-11-27 9.262 367,935 +17,328 0.00% 3,407,949
2017-11-28 2017-11-24 9.245 350,607 -27,725 0.00% 3,241,381
2017-11-27 2017-11-23 9.176 378,332 -64,692 0.00% 3,471,500
2017-11-24 2017-11-22 9.158 443,024 -77,399 0.00% 4,057,431
2017-11-23 2017-11-21 8.985 520,423 -143,246 0.00% 4,676,189
2017-11-22 2017-11-20 8.933 663,669 -123,608 0.01% 5,928,836
2017-11-21 2017-11-17 9.003 787,277 -1,453,835 0.01% 7,087,598
2017-11-20 2017-11-16 9.072 2,241,112 -1,194,489 0.02% 20,331,201
2017-11-17 2017-11-15 9.089 3,435,601 +2,983,913 0.03% 31,226,997
2017-11-16 2017-11-14 9.384 451,688 -537,751 0.00% 4,238,440
2017-11-15 2017-11-13 9.505 989,439 -103,969 0.01% 9,404,367
2017-11-14 2017-11-10 9.643 1,093,408 -77,400 0.01% 10,544,006
2017-11-13 2017-11-09 9.626 1,170,808 -3,582,313 0.01% 11,270,123
2017-11-10 2017-11-08 9.539 4,753,121 +4,601,211 0.04% 45,341,790
2017-11-09 2017-11-07 9.661 151,910 -77,400 0.00% 1,467,536
2017-11-08 2017-11-06 9.418 229,310 -102,814 0.00% 2,159,683
2017-11-07 2017-11-03 9.141 332,124 +191,766 0.00% 3,036,004
2017-11-06 2017-11-02 9.176 140,358 -6,932 0.00% 1,287,897
2017-11-03 2017-11-01 8.847 147,290 -79,709 0.00% 1,303,054
2017-11-02 2017-10-31 8.812 226,999 -67,003 0.00% 2,000,368
2017-11-01 2017-10-30 8.812 294,002 -60,071 0.00% 2,590,814
2017-10-31 2017-10-27 8.622 354,073 -159,419 0.00% 3,052,744
2017-10-30 2017-10-26 8.570 513,492 +264,544 0.00% 4,400,551
2017-10-27 2017-10-25 8.604 248,948 -99,349 0.00% 2,142,068
2017-10-26 2017-10-24 8.535 348,297 -40,432 0.00% 2,972,794
2017-10-25 2017-10-23 8.604 388,729 -563,744 0.00% 3,344,811
2017-10-24 2017-10-20 8.674 952,473 +13,863 0.01% 8,261,494
2017-10-23 2017-10-19 8.639 938,610 -79,710 0.01% 8,108,750
2017-10-20 2017-10-18 8.743 1,018,320 -79,709 0.01% 8,903,153
2017-10-19 2017-10-17 8.743 1,098,029 -45,054 0.01% 9,600,047
2017-10-18 2017-10-16 8.726 1,143,083 +53,140 0.01% 9,974,164
2017-10-17 2017-10-13 8.639 1,089,943 -40,432 0.01% 9,416,132
2017-10-16 2017-10-12 8.639 1,130,375 -33,501 0.01% 9,765,428
2017-10-13 2017-10-11 8.708 1,163,876 +501,939 0.01% 10,135,447
2017-10-12 2017-10-10 8.656 661,937 +577,607 0.01% 5,730,003
2017-10-10 2017-10-06 8.726 84,330 +6,931 0.00% 735,836
2017-10-09 2017-10-04 8.691 77,399 -113,211 0.00% 672,678
2017-10-06 2017-10-03 8.639 190,610 -391,617 0.00% 1,646,700
2017-10-04 2017-09-29 8.570 582,227 -26,570 0.00% 4,989,600
2017-10-03 2017-09-28 8.501 608,797 +341,943 0.00% 5,175,141
2017-09-29 2017-09-27 8.674 266,854 +231,042 0.00% 2,314,620
2017-09-27 2017-09-25 8.362 35,812 -19,638 0.00% 299,464
2017-09-26 2017-09-22 8.449 55,450 -99,348 0.00% 468,478
2017-09-25 2017-09-21 8.501 154,798 -159,420 0.00% 1,315,876
2017-09-22 2017-09-20 8.501 314,218 +153,643 0.00% 2,671,042
2017-09-21 2017-09-19 8.535 160,575 -120,142 0.00% 1,370,544
2017-09-20 2017-09-18 8.587 280,717 +190,610 0.00% 2,410,564
2017-09-19 2017-09-15 8.570 90,107 +57,761 0.00% 772,204
2017-09-18 2017-09-14 8.604 32,346 -329,235 0.00% 278,320
2017-09-15 2017-09-13 8.639 361,581 -40,433 0.00% 3,123,736
2017-09-14 2017-09-12 8.691 402,014 -19,638 0.00% 3,493,921
2017-09-13 2017-09-11 8.656 421,652 +53,139 0.00% 3,649,996
2017-09-12 2017-09-08 8.674 368,513 -54,295 0.00% 3,196,382
2017-09-11 2017-09-07 8.622 422,808 -12,445,102 0.00% 3,645,363
2017-09-08 2017-09-06 8.834 12,867,910 +13,863 0.11% 113,674,737
2017-09-07 2017-09-05 8.852 12,854,047 +12,155,086 0.11% 113,778,472
2017-09-06 2017-09-04 8.887 698,961 +112,516 0.01% 6,211,501
2017-09-05 2017-09-01 8.904 586,445 +101,150 0.00% 5,221,918
2017-09-04 2017-08-31 8.799 485,295 +48,871 0.00% 4,270,002
2017-09-01 2017-08-30 8.834 436,424 +97,741 0.00% 3,855,357
2017-08-29 2017-08-25 8.799 338,683 -203,438 0.00% 2,979,996
2017-08-28 2017-08-24 8.482 542,121 -57,963 0.00% 4,598,281
2017-08-25 2017-08-22 8.552 600,084 -98,877 0.01% 5,132,164
2017-08-24 2017-08-21 8.552 698,961 -90,922 0.01% 5,977,801
2017-08-22 2017-08-18 8.429 789,883 +677,367 0.01% 6,658,103
2017-08-21 2017-08-17 8.482 112,516 -109,106 0.00% 954,363
2017-08-18 2017-08-16 8.570 221,622 -434,151 0.00% 1,899,302
2017-08-17 2017-08-15 8.552 655,773 +335,274 0.01% 5,608,439
2017-08-16 2017-08-14 8.711 320,499 +143,202 0.00% 2,791,799
2017-08-15 2017-08-11 8.676 177,297 +109,106 0.00% 1,538,157
2017-08-14 2017-08-10 8.781 68,191 -182,980 0.00% 598,797
2017-08-11 2017-08-09 8.799 251,171 +114,788 0.00% 2,209,997
2017-08-10 2017-08-08 8.869 136,383 -93,194 0.00% 1,209,603
2017-08-09 2017-08-07 8.834 229,577 +207,983 0.00% 2,028,076
2017-08-07 2017-08-03 8.816 21,594 -122,744 0.00% 190,381
2017-08-04 2017-08-02 8.834 144,338 -54,553 0.00% 1,275,078
2017-08-03 2017-08-01 8.940 198,891 -85,239 0.00% 1,777,997
2017-08-02 2017-07-31 8.852 284,130 -150,021 0.00% 2,514,996
2017-08-01 2017-07-28 8.852 434,151 -122,745 0.00% 3,842,917
2017-07-31 2017-07-27 8.922 556,896 +192,073 0.00% 4,968,603
2017-07-28 2017-07-26 8.887 364,823 +222,758 0.00% 3,242,096
2017-07-27 2017-07-25 8.623 142,065 -81,830 0.00% 1,224,998
2017-07-26 2017-07-24 8.623 223,895 +150,021 0.00% 1,930,602
2017-07-20 2017-07-18 8.640 73,874 -61,372 0.00% 638,301
2017-07-11 2017-07-07 8.517 135,246 -13,638 0.00% 1,151,919
2017-07-07 2017-07-05 8.693 148,884 -13,639 0.00% 1,294,277
2017-07-06 2017-07-04 8.623 162,523 -28,413 0.00% 1,401,403
2017-07-05 2017-07-03 8.394 190,936 -42,051 0.00% 1,602,723
2017-06-29 2017-06-27 8.500 232,987 -90,922 0.00% 1,980,300
2017-06-28 2017-06-26 8.570 323,909 -88,648 0.00% 2,775,902
2017-06-27 2017-06-23 8.535 412,557 +42,051 0.00% 3,521,096
2017-06-23 2017-06-21 8.552 370,506 -14,775 0.00% 3,168,719
2017-06-21 2017-06-19 8.746 385,281 -13,880,341 0.00% 3,369,661
2017-06-16 2017-06-14 8.834 14,265,622 +118,199 0.12% 126,022,084
2017-06-15 2017-06-13 9.005 14,147,423 +153,430 0.12% 127,402,353
2017-06-14 2017-06-12 8.970 13,993,993 +10,520,532 0.12% 125,521,572
2017-06-13 2017-06-09 9.059 3,473,461 +174,963 0.03% 31,465,517
2017-06-12 2017-06-08 9.095 3,298,498 +1,971,696 0.03% 29,998,196
2017-06-09 2017-06-07 9.130 1,326,802 +59,443 0.01% 12,113,923
2017-06-08 2017-06-06 9.148 1,267,359 +30,282 0.01% 11,593,799
2017-06-07 2017-06-05 9.201 1,237,077 +58,321 0.01% 11,382,959
2017-06-06 2017-06-02 9.219 1,178,756 +15,702 0.01% 10,867,338
2017-06-05 2017-06-01 9.219 1,163,054 +28,039 0.01% 10,722,576
2017-06-02 2017-05-31 9.255 1,135,015 +128,979 0.01% 10,504,556
2017-06-01 2017-05-29 9.380 1,006,036 +161,504 0.01% 9,436,436
2017-05-29 2017-05-25 9.522 844,532 +82,995 0.01% 8,042,038
2017-05-26 2017-05-24 9.487 761,537 +30,282 0.01% 7,224,559
2017-05-25 2017-05-23 9.505 731,255 +28,039 0.01% 6,950,320
2017-05-24 2017-05-22 9.487 703,216 +105,426 0.01% 6,671,279
2017-05-23 2017-05-19 9.380 597,790 +30,282 0.01% 5,607,162
2017-05-22 2017-05-18 9.469 567,508 +269,174 0.00% 5,373,723
2017-05-19 2017-05-17 9.540 298,334 -1,860,663 0.00% 2,846,199
2017-05-18 2017-05-16 9.522 2,158,997 +163,747 0.02% 20,559,002
2017-05-17 2017-05-15 9.487 1,995,250 +171,599 0.02% 18,928,565
2017-05-16 2017-05-12 9.469 1,823,651 +30,282 0.02% 17,268,117
2017-05-15 2017-05-11 9.469 1,793,369 +122,249 0.02% 16,981,377
2017-05-12 2017-05-10 9.433 1,671,120 +209,732 0.01% 15,764,204
2017-05-11 2017-05-09 9.487 1,461,388 +135,708 0.01% 13,863,915
2017-05-10 2017-05-08 9.362 1,325,680 +62,807 0.01% 12,410,999
2017-05-08 2017-05-04 9.576 1,262,873 +59,443 0.01% 12,093,241
2017-05-05 2017-05-02 9.719 1,203,430 +72,901 0.01% 11,695,696
2017-05-04 2017-04-28 9.772 1,130,529 +158,139 0.01% 11,047,678
2017-05-02 2017-04-27 9.790 972,390 +84,117 0.01% 9,519,663
2017-04-28 2017-04-26 9.843 888,273 +84,117 0.01% 8,743,680
2017-04-27 2017-04-25 9.861 804,156 +245,621 0.01% 7,930,018
2017-04-26 2017-04-24 9.826 558,535 +273,660 0.00% 5,487,957
2017-04-24 2017-04-20 9.915 284,875 +116,641 0.00% 2,824,476
2017-04-21 2017-04-19 9.915 168,234 -104,304 0.00% 1,668,005
2017-04-20 2017-04-18 10.040 272,538 +32,525 0.00% 2,736,177
2017-04-19 2017-04-13 10.147 240,013 -59,443 0.00% 2,435,318
2017-04-18 2017-04-12 10.129 299,456 +63,929 0.00% 3,033,123
2017-04-13 2017-04-11 10.129 235,527 -62,807 0.00% 2,385,601
2017-04-12 2017-04-10 10.289 298,334 +21,309 0.00% 3,069,639
2017-04-11 2017-04-07 10.307 277,025 -61,685 0.00% 2,855,325
2017-04-10 2017-04-06 10.075 338,710 -29,161 0.00% 3,412,599
2017-04-07 2017-04-05 10.164 367,871 +17,945 0.00% 3,739,204
2017-04-06 2017-04-03 10.129 349,926 +105,427 0.00% 3,544,323
2017-04-03 2017-03-30 10.271 244,499 +30,282 0.00% 2,511,356
2017-03-31 2017-03-29 10.254 214,217 +146,924 0.00% 2,196,496
2017-03-30 2017-03-28 10.289 67,293 +44,862 0.00% 692,396
2017-03-29 2017-03-27 10.254 22,431 -84,117 0.00% 229,999
2017-03-28 2017-03-24 10.307 106,548 -1,121,557 0.00% 1,098,201
2017-03-24 2017-03-22 10.325 1,228,105 +31,404 0.01% 12,680,103
2017-03-20 2017-03-16 10.414 1,196,701 +41,498 0.01% 12,462,559
2017-03-17 2017-03-15 10.093 1,155,203 -35,890 0.01% 11,659,595
2017-03-16 2017-03-14 10.147 1,191,093 -105,427 0.01% 12,085,557
2017-03-15 2017-03-13 10.164 1,296,520 +687,515 0.01% 13,178,404
2017-03-14 2017-03-10 10.129 609,005 -30,282 0.01% 6,168,477
2017-03-13 2017-03-09 10.271 639,287 -72,902 0.01% 6,566,396
2017-03-10 2017-03-08 10.503 712,189 -44,862 0.01% 7,480,305
2017-03-09 2017-03-07 10.557 757,051 +14,580 0.01% 7,992,002
2017-03-08 2017-03-06 10.485 742,471 -56,077 0.01% 7,785,124
2017-03-06 2017-03-02 10.450 798,548 +30,282 0.01% 8,344,636
2017-03-03 2017-03-01 10.396 768,266 -43,741 0.01% 7,987,096
2017-03-02 2017-02-28 10.539 812,007 +85,238 0.01% 8,557,679
2017-03-01 2017-02-27 10.735 726,769 +233,284 0.01% 7,801,922
2017-02-27 2017-02-23 10.896 493,485 +484,513 0.00% 5,376,800
2017-01-16 2017-01-12 10.913 8,972 -5,522 0.00% 97,915
2017-01-13 2017-01-11 11.003 14,494 +5,522 0.00% 159,471
2016-09-15 2016-09-13 8.988 8,972 -89,725 0.00% 80,636
2016-09-14 2016-09-12 9.157 98,697 +89,725 0.00% 903,767
2016-09-13 2016-09-09 9.354 8,972 +43 0.00% 83,925
2016-05-31 2016-05-27 9.641 8,929 +50 0.00% 86,080
2015-09-10 2015-09-08 10.761 8,879 +107 0.00% 95,547
2015-06-30 2015-06-26 16.186 8,772 +123 0.00% 141,985
2015-05-29 2015-05-27 17.759 8,649 -17,299 0.00% 153,594
2015-04-10 2015-04-08 17.241 25,948 -5,406 0.00% 447,359
2014-09-11 2014-09-08 21.611 31,354 +597 0.00% 677,587
2014-06-26 2014-06-24 18.141 30,757 -10,606 0.00% 557,964
2014-05-28 2014-05-26 18.088 41,363 +871 0.00% 748,167
2014-01-15 2014-01-13 15.468 40,492 -48,799 0.00% 626,333
2014-01-14 2014-01-10 15.410 89,291 +48,799 0.00% 1,376,000
2013-09-04 2013-09-02 16.848 40,492 +954 0.00% 682,195
2013-05-30 2013-05-28 19.170 39,538 -3,041 0.00% 757,929
2013-05-29 2013-05-27 19.069 42,579 +732 0.00% 811,951
2012-12-04 2012-11-30 20.836 41,847 -4,982 0.00% 871,911
2012-11-27 2012-11-23 20.635 46,829 -4,982 0.00% 966,315
2012-11-12 2012-11-08 20.796 51,811 +9,964 0.00% 1,077,438
2012-09-05 2012-09-03 19.150 41,847 +835 0.00% 801,385
2012-05-31 2012-05-29 21.478 41,012 -24,412 0.00% 880,858
2012-05-30 2012-05-28 21.311 65,424 +1,288 0.00% 1,394,245
2012-05-24 2012-05-22 21.353 64,136 +23,931 0.00% 1,369,477
2012-05-10 2012-05-08 22.732 40,205 +9,573 0.00% 913,926
2012-05-04 2012-05-02 24.487 30,632 -9,573 0.00% 750,075
2012-04-20 2012-04-18 23.609 40,205 -5,743 0.00% 949,206
2012-04-13 2012-04-11 22.356 45,948 +5,743 0.00% 1,027,194
2012-03-08 2012-03-06 23.358 40,205 -34,461 0.00% 939,126
2012-02-24 2012-02-22 24.236 74,666 +4,786 0.00% 1,809,601
2012-02-23 2012-02-21 23.902 69,880 +4,787 0.00% 1,670,247
2012-02-01 2012-01-30 23.400 65,093 -14,359 0.00% 1,523,190
2012-01-31 2012-01-27 23.902 79,452 +14,359 0.00% 1,899,034
2012-01-13 2012-01-11 22.773 65,093 +34,461 0.00% 1,482,391
2012-01-12 2012-01-10 22.439 30,632 -9,573 0.00% 687,356
2012-01-11 2012-01-09 22.606 40,205 -19,145 0.00% 908,886
2011-11-17 2011-11-15 21.812 59,350 +9,573 0.00% 1,294,563
2011-11-11 2011-11-09 22.105 49,777 -47,863 0.00% 1,100,313
2011-11-04 2011-11-02 20.977 97,640 -62,222 0.00% 2,048,158
2011-11-02 2011-10-31 21.436 159,862 +23,932 0.00% 3,426,845
2011-11-01 2011-10-28 21.603 135,930 +38,290 0.00% 2,936,552
2011-10-25 2011-10-21 19.639 97,640 -957 0.00% 1,917,598
2011-10-19 2011-10-17 20.308 98,597 -11,487 0.00% 2,002,313
2011-10-12 2011-10-10 19.180 110,084 +11,487 0.00% 2,111,392
2011-10-04 2011-09-30 20.204 98,597 +53,606 0.00% 1,992,013
2011-09-28 2011-09-26 18.866 44,991 -10,530 0.00% 848,819
2011-09-27 2011-09-23 18.971 55,521 -3,829 0.00% 1,053,283
2011-09-26 2011-09-22 19.013 59,350 +10,530 0.00% 1,128,402
2011-09-23 2011-09-21 19.744 48,820 -957 0.00% 963,899
2011-09-22 2011-09-20 19.890 49,777 -9,573 0.00% 990,074
2011-09-21 2011-09-19 19.911 59,350 +4,786 0.00% 1,181,723
2011-09-19 2011-09-15 20.162 54,564 -3,829 0.00% 1,100,108
2011-09-16 2011-09-14 19.723 58,393 -1,914 0.00% 1,151,688
2011-09-08 2011-09-06 20.459 60,307 +9,572 0.00% 1,233,825
2011-09-07 2011-09-05 19.968 50,735 +1,048 0.00% 1,013,097
2011-09-01 2011-08-30 20.886 49,687 +9,375 0.00% 1,037,750
2011-08-25 2011-08-23 20.438 40,312 -22,499 0.00% 823,886
2011-08-24 2011-08-22 19.926 62,811 -3,750 0.00% 1,251,555
2011-08-19 2011-08-17 20.715 66,561 -1,875 0.00% 1,378,816
2011-08-18 2011-08-16 20.736 68,436 -215,621 0.00% 1,419,117
2011-08-17 2011-08-15 20.800 284,057 +18,750 0.00% 5,908,504
2011-08-12 2011-08-10 20.331 265,307 -9,375 0.00% 5,393,976
2011-08-10 2011-08-08 21.419 274,682 +46,874 0.00% 5,883,440
2011-08-09 2011-08-05 22.102 227,808 -78,748 0.00% 5,034,961
2011-08-04 2011-08-02 23.723 306,556 +149,997 0.00% 7,272,471
2011-08-03 2011-08-01 23.936 156,559 +31,874 0.00% 3,747,471
2011-07-28 2011-07-26 24.107 124,685 +44,062 0.00% 3,005,800
2011-07-27 2011-07-25 24.192 80,623 +14,062 0.00% 1,950,471
2011-07-26 2011-07-22 24.918 66,561 -42,187 0.00% 1,658,556
2011-07-25 2011-07-21 24.576 108,748 +30,937 0.00% 2,672,644
2011-07-14 2011-07-12 23.638 77,811 -468,741 0.00% 1,839,281
2011-07-11 2011-07-07 24.576 546,552 -60,936 0.01% 13,432,330
2011-07-08 2011-07-06 24.576 607,488 +23,437 0.01% 14,929,923
2011-07-06 2011-07-04 24.619 584,051 +533,427 0.01% 14,378,844
2011-07-05 2011-06-30 24.278 50,624 +4,687 0.00% 1,229,040
2011-07-04 2011-06-29 23.979 45,937 +15,000 0.00% 1,101,530
2011-06-30 2011-06-28 24.107 30,937 -32,812 0.00% 745,803
2011-06-29 2011-06-27 23.766 63,749 +9,375 0.00% 1,515,047
2011-06-28 2011-06-24 23.723 54,374 -281,244 0.00% 1,289,922
2011-06-23 2011-06-21 23.638 335,618 +304,681 0.00% 7,933,273
2011-06-21 2011-06-17 23.211 30,937 -16,875 0.00% 718,083
2011-06-13 2011-06-09 23.339 47,812 -70,311 0.00% 1,115,891
2011-06-10 2011-06-08 23.254 118,123 +87,186 0.00% 2,746,808
2011-06-02 2011-05-31 24.064 30,937 -44,062 0.00% 744,483
2011-05-31 2011-05-27 23.339 74,999 +42,187 0.00% 1,750,412
2011-05-27 2011-05-25 22.144 32,812 -4,687 0.00% 726,603
2011-05-24 2011-05-20 23.229 37,499 -38,680 0.00% 871,067
2011-05-20 2011-05-18 23.055 76,179 +45,891 0.00% 1,756,287
2011-05-17 2011-05-13 23.316 30,288 -458,908 0.00% 706,202
2011-05-13 2011-05-11 23.534 489,196 +458,908 0.01% 11,512,806
2011-05-09 2011-05-05 23.011 30,288 -9,178 0.00% 696,962
2011-04-26 2011-04-20 25.408 39,466 -57,822 0.00% 1,002,758
2011-04-21 2011-04-19 24.798 97,288 +9,178 0.00% 2,412,549
2011-04-20 2011-04-18 25.190 88,110 +12,849 0.00% 2,219,512
2011-04-19 2011-04-15 25.713 75,261 -918 0.00% 1,935,203
2011-04-18 2011-04-14 25.626 76,179 -120,234 0.00% 1,952,168
2011-04-15 2011-04-13 25.713 196,413 -917 0.00% 5,050,412
2011-04-14 2011-04-12 25.582 197,330 +28,452 0.00% 5,048,191
2011-04-13 2011-04-11 26.890 168,878 -30,288 0.00% 4,541,118
2011-04-12 2011-04-08 26.149 199,166 +1,836 0.00% 5,208,000
2011-04-11 2011-04-07 26.454 197,330 +9,178 0.00% 5,220,190
2011-04-08 2011-04-06 26.628 188,152 -25,699 0.00% 5,010,194
2011-04-07 2011-04-04 26.236 213,851 +32,123 0.00% 5,610,639
2011-04-06 2011-04-01 26.193 181,728 +7,343 0.00% 4,759,933
2011-04-04 2011-03-31 25.670 174,385 +16,521 0.00% 4,476,401
2011-04-01 2011-03-30 25.452 157,864 -918 0.00% 4,017,912
2011-03-31 2011-03-29 24.667 158,782 +2,753 0.00% 3,916,717
2011-03-30 2011-03-28 24.362 156,029 +9,178 0.00% 3,801,208
2011-03-29 2011-03-25 24.580 146,851 -917 0.00% 3,609,612
2011-03-28 2011-03-24 24.319 147,768 +4,589 0.00% 3,593,512
2011-03-25 2011-03-23 24.231 143,179 -1,836 0.00% 3,469,434
2011-03-23 2011-03-21 23.229 145,015 -918 0.00% 3,368,563
2011-03-22 2011-03-18 22.488 145,933 +18,357 0.00% 3,281,767
2011-03-21 2011-03-17 22.793 127,576 +8,260 0.00% 2,907,871
2011-03-17 2011-03-15 22.750 119,316 +4,589 0.00% 2,714,399
2011-03-16 2011-03-14 23.578 114,727 +11,932 0.00% 2,705,001
2011-03-15 2011-03-11 23.491 102,795 -5,507 0.00% 2,414,712
2011-03-11 2011-03-09 23.926 108,302 +1,835 0.00% 2,591,274
2011-03-10 2011-03-08 24.188 106,467 -1,835 0.00% 2,575,209
2011-03-09 2011-03-07 23.752 108,302 +1,835 0.00% 2,572,394
2011-03-07 2011-03-03 23.491 106,467 -266,166 0.00% 2,500,969
2011-03-02 2011-02-28 23.098 372,633 -8,261 0.00% 8,607,196
2011-03-01 2011-02-25 22.619 380,894 -1,835 0.00% 8,615,411
2011-02-25 2011-02-23 22.619 382,729 +11,931 0.00% 8,656,917
2011-02-24 2011-02-22 23.011 370,798 +254,235 0.00% 8,532,491
2011-02-23 2011-02-21 23.403 116,563 +22,946 0.00% 2,727,970
2011-02-21 2011-02-17 23.185 93,617 +12,849 0.00% 2,170,555
2011-02-18 2011-02-16 23.098 80,768 -1,835 0.00% 1,865,605
2011-02-17 2011-02-15 22.837 82,603 +4,589 0.00% 1,886,391
2011-02-14 2011-02-10 22.270 78,014 -681,020 0.00% 1,737,393
2011-02-11 2011-02-09 22.968 759,034 +7,343 0.01% 17,433,170
2011-02-10 2011-02-08 23.883 751,691 -17,439 0.01% 17,952,479
2011-02-08 2011-02-02 24.319 769,130 -917 0.01% 18,704,171
2011-02-07 2011-01-31 23.578 770,047 +412,099 0.01% 18,155,952
2011-02-01 2011-01-28 22.880 357,948 +918 0.00% 8,189,997
2011-01-31 2011-01-27 23.098 357,030 -1,836 0.00% 8,246,793
2011-01-28 2011-01-26 23.011 358,866 +3,671 0.00% 8,257,922
2011-01-27 2011-01-25 22.880 355,195 +918 0.00% 8,127,008
2011-01-26 2011-01-24 22.924 354,277 +4,589 0.00% 8,121,443
2011-01-25 2011-01-21 23.055 349,688 +41,302 0.00% 8,061,965
2011-01-24 2011-01-20 23.403 308,386 +66,083 0.00% 7,217,279
2011-01-21 2011-01-19 23.926 242,303 +201,001 0.00% 5,797,432
2011-01-20 2011-01-18 23.534 41,302 -41,301 0.00% 972,007
2011-01-19 2011-01-17 23.055 82,603 -39,466 0.00% 1,904,391
2011-01-17 2011-01-13 23.403 122,069 -918 0.00% 2,856,829
2011-01-14 2011-01-12 22.924 122,987 -92,700 0.00% 2,819,353
2011-01-12 2011-01-10 22.096 215,687 -25,699 0.00% 4,765,807
2011-01-11 2011-01-07 22.183 241,386 +44,973 0.00% 5,354,691
2011-01-10 2011-01-06 22.357 196,413 -45,890 0.00% 4,391,290
2011-01-07 2011-01-05 22.314 242,303 -54,151 0.00% 5,406,713
2011-01-05 2011-01-03 22.575 296,454 -918 0.00% 6,692,550
2011-01-04 2010-12-31 22.140 297,372 -918 0.00% 6,583,674
2011-01-03 2010-12-29 21.769 298,290 -918 0.00% 6,493,498
2010-12-23 2010-12-21 21.595 299,208 -1,836 0.00% 6,461,322
2010-12-22 2010-12-20 21.203 301,044 -917 0.00% 6,382,890
2010-12-20 2010-12-16 21.006 301,961 +917 0.00% 6,343,113
2010-12-17 2010-12-15 21.006 301,044 +4,590 0.00% 6,323,850
2010-12-16 2010-12-14 21.791 296,454 -1,836 0.00% 6,459,990
2010-12-14 2010-12-10 21.420 298,290 +918 0.00% 6,389,498
2010-12-13 2010-12-09 21.704 297,372 -20,192 0.00% 6,454,074
2010-12-10 2010-12-08 21.420 317,564 +21,110 0.00% 6,802,355
2010-12-09 2010-12-07 22.009 296,454 -918 0.00% 6,524,590
2010-12-08 2010-12-06 21.617 297,372 +2,753 0.00% 6,428,154
2010-12-07 2010-12-03 21.638 294,619 +1,836 0.00% 6,375,064
2010-12-06 2010-12-02 21.725 292,783 -918 0.00% 6,360,856
2010-12-03 2010-12-01 21.224 293,701 +918 0.00% 6,233,600
2010-12-01 2010-11-29 21.094 292,783 -6,425 0.00% 6,175,836
2010-11-30 2010-11-26 20.462 299,208 +74,343 0.00% 6,122,282
2010-11-29 2010-11-25 20.745 224,865 -1,835 0.00% 4,664,803
2010-11-26 2010-11-24 20.680 226,700 -314,811 0.00% 4,688,050
2010-11-25 2010-11-23 20.571 541,511 +2,753 0.01% 11,139,195
2010-11-24 2010-11-22 21.268 538,758 +918 0.01% 11,458,244
2010-11-23 2010-11-19 21.137 537,840 -17,438 0.01% 11,368,400
2010-11-22 2010-11-18 20.876 555,278 +80,767 0.01% 11,591,790
2010-11-19 2010-11-17 20.767 474,511 +1,836 0.00% 9,854,026
2010-11-18 2010-11-16 21.464 472,675 +3,671 0.00% 10,145,499
2010-11-17 2010-11-15 21.922 469,004 +1,836 0.00% 10,281,324
2010-11-16 2010-11-12 22.357 467,168 +1,835 0.00% 10,444,676
2010-11-15 2010-11-11 22.880 465,333 -917 0.00% 10,647,010
2010-11-12 2010-11-10 22.140 466,250 -918 0.00% 10,322,552
2010-11-10 2010-11-08 22.357 467,168 +7,342 0.00% 10,444,676
2010-11-09 2010-11-05 22.314 459,826 +10,096 0.00% 10,260,488
2010-11-08 2010-11-04 21.725 449,730 -917 0.00% 9,770,607
2010-11-05 2010-11-03 21.573 450,647 -1,836 0.00% 9,721,789
2010-11-04 2010-11-02 20.854 452,483 +4,589 0.00% 9,436,017
2010-11-03 2010-11-01 21.028 447,894 +3,671 0.00% 9,418,399
2010-11-02 2010-10-29 20.614 444,223 +8,261 0.00% 9,157,284
2010-11-01 2010-10-28 20.788 435,962 -1,836 0.00% 9,062,991
2010-10-18 2010-10-14 21.922 437,798 +114,727 0.00% 9,597,238
2010-10-15 2010-10-13 21.660 323,071 +73,425 0.00% 6,997,758
2010-10-13 2010-10-11 21.311 249,646 -73,425 0.00% 5,320,323
2010-10-12 2010-10-08 20.571 323,071 -114,727 0.00% 6,645,758
2010-10-08 2010-10-06 20.701 437,798 +67,000 0.00% 9,062,998
2010-10-07 2010-10-05 20.658 370,798 +139,508 0.00% 7,659,850
2010-10-06 2010-10-04 20.767 231,290 +53,234 0.00% 4,803,129
2010-10-05 2010-09-30 19.677 178,056 -49,562 0.00% 3,503,635
2010-10-04 2010-09-29 19.525 227,618 -82,604 0.00% 4,444,154
2010-09-30 2010-09-28 19.132 310,222 -165,207 0.00% 5,935,286
2010-09-24 2010-09-21 18.893 475,429 +137,673 0.00% 8,982,129
2010-09-22 2010-09-20 18.806 337,756 -137,673 0.00% 6,351,677
2010-09-21 2010-09-17 18.762 475,429 +227,619 0.00% 8,919,969
2010-09-17 2010-09-15 18.827 247,810 -9,178 0.00% 4,665,596
2010-09-16 2010-09-14 18.849 256,988 +13,767 0.00% 4,843,993
2010-09-15 2010-09-13 18.849 243,221 +206,508 0.00% 4,584,497
2010-09-08 2010-09-06 19.167 36,713 +777 0.00% 703,693
2010-09-02 2010-08-31 18.789 35,936 -269,520 0.00% 675,200
2010-08-11 2010-08-09 20.214 305,456 -21,562 0.00% 6,174,396
2010-08-10 2010-08-06 20.303 327,018 +13,476 0.00% 6,639,364
2010-08-09 2010-08-05 20.147 313,542 -6,289 0.00% 6,316,904
2010-08-05 2010-08-03 20.013 319,831 -30,545 0.00% 6,400,888
2010-08-02 2010-07-29 19.768 350,376 -899 0.00% 6,926,396
2010-07-30 2010-07-28 19.902 351,275 +899 0.00% 6,991,088
2010-07-22 2010-07-20 19.012 350,376 -89,840 0.00% 6,661,196
2010-07-16 2010-07-14 19.524 440,216 +44,920 0.00% 8,594,595
2010-07-13 2010-07-09 19.501 395,296 +66,481 0.00% 7,708,795
2010-07-12 2010-07-08 19.056 328,815 +203,039 0.00% 6,265,928
2010-06-18 2010-06-15 19.590 125,776 +89,840 0.00% 2,463,999
2010-06-14 2010-06-10 18.856 35,936 -112,300 0.00% 677,600
2010-05-28 2010-05-26 17.943 148,236 +67,380 0.00% 2,659,798
2010-05-27 2010-05-25 18.079 80,856 +44,920 0.00% 1,461,814
2010-05-26 2010-05-24 18.782 35,936 +669 0.00% 674,966
2010-04-29 2010-04-27 20.643 35,267 -7,053 0.00% 728,000
2010-04-28 2010-04-26 20.937 42,320 -356,197 0.00% 886,072
2010-04-13 2010-04-09 21.663 398,517 -47,610 0.00% 8,633,200
2010-04-12 2010-04-08 21.142 446,127 -96,985 0.00% 9,431,831
2010-04-09 2010-04-07 21.323 543,112 +193,087 0.01% 11,580,808
2010-04-08 2010-04-01 20.960 350,025 +265,384 0.00% 7,336,563
2010-04-07 2010-03-31 20.597 84,641 +47,611 0.00% 1,743,365
2010-03-24 2010-03-22 20.348 37,030 -9,699 0.00% 753,473
2010-03-23 2010-03-19 20.915 46,729 -87,286 0.00% 977,325
2010-03-22 2010-03-18 20.643 134,015 +28,214 0.00% 2,766,409
2010-03-17 2010-03-15 20.506 105,801 +26,450 0.00% 2,169,601
2010-03-16 2010-03-12 20.983 79,351 +42,321 0.00% 1,665,006
2010-03-12 2010-03-10 20.847 37,030 -12,344 0.00% 771,953
2010-03-09 2010-03-05 20.257 49,374 -37,912 0.00% 1,000,164
2010-03-08 2010-03-04 19.894 87,286 +33,504 0.00% 1,736,464
2010-03-04 2010-03-02 20.121 53,782 -33,504 0.00% 1,082,137
2010-03-03 2010-03-01 20.075 87,286 -28,213 0.00% 1,752,304
2010-02-11 2010-02-09 19.168 115,499 -126,080 0.00% 2,213,893
2010-02-10 2010-02-08 18.714 241,579 -14,107 0.00% 4,521,002
2010-02-09 2010-02-05 19.055 255,686 +112,855 0.00% 4,872,006
2010-02-04 2010-02-02 20.053 142,831 +27,332 0.00% 2,864,154
2010-02-02 2010-01-29 19.962 115,499 +11,461 0.00% 2,305,592
2010-01-27 2010-01-25 20.643 104,038 +28,214 0.00% 2,147,608
2010-01-26 2010-01-22 20.801 75,824 -33,504 0.00% 1,577,239
2010-01-25 2010-01-21 20.824 109,328 -4,408 0.00% 2,276,647
2010-01-22 2010-01-20 21.323 113,736 +76,706 0.00% 2,425,199
2010-01-20 2010-01-18 21.323 37,030 -110,210 0.00% 789,593
2010-01-15 2010-01-13 22.117 147,240 -33,503 0.00% 3,256,507
2010-01-13 2010-01-11 23.092 180,743 -12,344 0.00% 4,173,793
2010-01-12 2010-01-08 22.866 193,087 -141,949 0.00% 4,415,045
2010-01-11 2010-01-07 22.684 335,036 +31,740 0.00% 7,599,991
2010-01-05 2009-12-31 21.142 303,296 -37,030 0.00% 6,412,158
2010-01-04 2009-12-29 21.187 340,326 -93,458 0.00% 7,210,471
2009-12-18 2009-12-16 21.323 433,784 +109,328 0.00% 9,249,601
2009-12-16 2009-12-14 21.936 324,456 -2,645 0.00% 7,117,113
2009-12-14 2009-12-10 21.641 327,101 +89,049 0.00% 7,078,673
2009-12-10 2009-12-08 21.981 238,052 -198,377 0.00% 5,232,596
2009-12-09 2009-12-07 22.298 436,429 +220,419 0.00% 9,731,700
2009-11-12 2009-11-10 22.956 216,010 -5,290 0.00% 4,958,793
2009-11-11 2009-11-09 22.775 221,300 -6,172 0.00% 5,040,072
2009-10-30 2009-10-28 22.571 227,472 +50,255 0.00% 5,134,198
2009-10-28 2009-10-23 23.773 177,217 +126,080 0.00% 4,212,969
2009-09-10 2009-09-08 21.083 51,137 +792 0.00% 1,078,107
2009-07-28 2009-07-24 21.175 50,345 -54,684 0.00% 1,066,050
2009-07-14 2009-07-10 18.295 105,029 -17,360 0.00% 1,921,478
2009-07-10 2009-07-08 18.387 122,389 +28,644 0.00% 2,250,354
2009-06-30 2009-06-26 20.000 93,745 -7,812 0.00% 1,874,880
2009-06-17 2009-06-15 20.714 101,557 +26,040 0.00% 2,103,658
2009-05-19 2009-05-15 19.034 75,517 +1,561 0.00% 1,437,367
2009-05-04 2009-04-29 15.646 73,956 -2,550 0.00% 1,157,097
2009-03-26 2009-03-24 15.269 76,506 -851 0.00% 1,168,193
2009-03-17 2009-03-13 13.528 77,357 -32,302 0.00% 1,046,507
2009-03-11 2009-03-09 11.999 109,659 +11,051 0.00% 1,315,797
2009-03-05 2009-03-03 12.140 98,608 +12,751 0.00% 1,197,116
2009-03-04 2009-03-02 12.258 85,857 +5,100 0.00% 1,052,417
2009-03-02 2009-02-26 13.175 80,757 +850 0.00% 1,064,003
2009-02-23 2009-02-19 13.928 79,907 +7,651 0.00% 1,112,964
2009-02-16 2009-02-12 14.540 72,256 -8,501 0.00% 1,050,599
2009-01-30 2009-01-23 13.128 80,757 +10,201 0.00% 1,060,203
2009-01-23 2009-01-21 13.646 70,556 +13,601 0.00% 962,801
2009-01-14 2009-01-12 15.716 56,955 -12,751 0.00% 895,123
2009-01-12 2009-01-08 16.610 69,706 -3,400 0.00% 1,157,842
2008-12-16 2008-12-12 15.787 73,106 -1,700 0.00% 1,154,118
2008-12-04 2008-12-02 14.422 74,806 +16,151 0.00% 1,078,876
2008-11-04 2008-10-31 13.411 58,655 -1,700 0.00% 786,601
2008-10-31 2008-10-29 11.575 60,355 -2,550 0.00% 698,639
2008-10-22 2008-10-20 15.081 62,905 -2,551 0.00% 948,676
2008-09-11 2008-09-09 21.833 65,456 -2,550 0.00% 1,429,131
2008-09-09 2008-09-05 22.298 68,006 +223 0.00% 1,516,431
2008-09-02 2008-08-29 23.995 67,783 -5,021 0.00% 1,626,479
2008-08-26 2008-08-21 23.039 72,804 -1,674 0.00% 1,677,360
2008-08-25 2008-08-20 23.637 74,478 +1,674 0.00% 1,760,428
2008-08-14 2008-08-12 23.756 72,804 -30,963 0.00% 1,729,560
2008-08-01 2008-07-30 24.617 103,767 +30,963 0.00% 2,554,409
2008-05-20 2008-05-16 27.952 72,804 +1,094 0.00% 2,035,047
2008-05-06 2008-05-02 29.311 71,710 -5,770 0.00% 2,101,906
2008-04-10 2008-04-08 25.817 77,480 -15,661 0.00% 2,000,313
2008-01-24 2008-01-22 23.342 93,141 +824 0.00% 2,174,116
2007-12-14 2007-12-12 36.736 92,317 -7,418 0.00% 3,391,363
2007-12-11 2007-12-07 38.532 99,735 -226,671 0.00% 3,842,951
2007-12-10 2007-12-06 37.852 326,406 +16,485 0.00% 12,355,191
2007-12-07 2007-12-05 37.464 309,921 -12,364 0.00% 11,610,877
2007-12-06 2007-12-04 36.105 322,285 +41,213 0.00% 11,636,162
2007-12-05 2007-12-03 36.348 281,072 +174,743 0.00% 10,216,358
2007-11-29 2007-11-27 35.571 106,329 +4,121 0.00% 3,782,269
2007-11-26 2007-11-22 34.261 102,208 -28,025 0.00% 3,501,759
2007-11-22 2007-11-20 36.008 130,233 +23,079 0.00% 4,689,447
2007-11-19 2007-11-15 37.076 107,154 -16,485 0.00% 3,972,816
2007-11-15 2007-11-13 35.668 123,639 -24,727 0.00% 4,410,010
2007-11-13 2007-11-09 39.162 148,366 +24,727 0.00% 5,810,381
2007-11-12 2007-11-08 38.823 123,639 -41,213 0.00% 4,800,011
2007-11-08 2007-11-06 42.462 164,852 +12,364 0.00% 7,000,015
2007-11-06 2007-11-02 47.558 152,488 -123,638 0.00% 7,252,011
2007-11-02 2007-10-31 47.073 276,126 -65,941 0.00% 12,997,977
2007-11-01 2007-10-30 47.946 342,067 -4,946 0.00% 16,400,793
2007-10-31 2007-10-29 47.606 347,013 +24,728 0.00% 16,520,054
2007-10-29 2007-10-25 46.393 322,285 +119,517 0.00% 14,951,842
2007-10-26 2007-10-24 47.073 202,768 +825 0.00% 9,544,823
2007-10-24 2007-10-22 45.568 201,943 -40,389 0.00% 9,202,188
2007-10-23 2007-10-18 45.908 242,332 -11,540 0.00% 11,124,964
2007-10-22 2007-10-17 45.374 253,872 +9,067 0.00% 11,519,222
2007-10-18 2007-10-16 44.598 244,805 +9,067 0.00% 10,917,734
2007-10-17 2007-10-15 45.568 235,738 +2,473 0.00% 10,742,167
2007-10-04 2007-10-02 36.251 233,265 +41,213 0.00% 8,456,038
2007-10-03 2007-09-28 35.765 192,052 +1,648 0.00% 6,868,834
2007-09-27 2007-09-24 34.698 190,404 -20,606 0.00% 6,606,612
2007-09-25 2007-09-21 31.446 211,010 -34,619 0.00% 6,635,517
2007-09-21 2007-09-19 29.020 245,629 -1,648 0.00% 7,128,162
2007-09-17 2007-09-13 27.467 247,277 +247,277 0.00% 6,791,987
2007-06-26 2007-06-22 28.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top