History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 -153,757
2022-06-20 2022-06-16 5.641 153,757 +4,369 0.00% 867,415
2022-06-15 2022-06-13 5.945 149,388 -4,073 0.00% 888,100
2022-05-24 2022-05-20 5.393 153,461 -2,900 0.00% 827,644
2022-05-18 2022-05-16 5.117 156,361 -10,150 0.00% 800,149
2022-05-16 2022-05-12 5.117 166,511 -24,650 0.00% 852,090
2022-05-11 2022-05-06 5.448 191,161 -1,450 0.00% 1,041,514
2022-05-10 2022-05-05 5.517 192,611 -23,199 0.00% 1,062,698
2022-05-06 2022-05-04 5.407 215,810 -72,499 0.00% 1,166,880
2022-05-04 2022-04-29 5.241 288,309 -4,350 0.00% 1,511,160
2022-05-03 2022-04-28 5.200 292,659 -1,450 0.00% 1,521,850
2022-04-29 2022-04-27 5.145 294,109 -68,850 0.00% 1,513,163
2022-04-28 2022-04-26 5.090 362,959 -10,150 0.00% 1,847,365
2022-04-27 2022-04-25 5.159 373,109 -4,350 0.00% 1,924,757
2022-04-26 2022-04-22 5.393 377,459 -5,800 0.00% 2,035,707
2022-04-22 2022-04-20 5.517 383,259 -1,450 0.00% 2,114,565
2022-04-20 2022-04-14 5.628 384,709 -2,914 0.00% 2,165,016
2022-04-14 2022-04-12 5.448 387,623 -7,250 0.00% 2,111,910
2022-04-13 2022-04-11 5.545 394,873 -30,450 0.00% 2,189,536
2022-04-12 2022-04-08 5.641 425,323 -11,600 0.00% 2,399,445
2022-04-11 2022-04-07 5.628 436,923 -10,149 0.00% 2,458,860
2022-04-08 2022-04-06 5.697 447,072 -5,800 0.00% 2,546,808
2022-04-07 2022-04-04 5.586 452,872 -13,052 0.00% 2,529,876
2022-04-06 2022-04-01 5.504 465,924 -79,748 0.00% 2,564,228
2022-04-01 2022-03-30 5.683 545,672 -52,199 0.00% 3,100,970
2022-03-31 2022-03-29 5.697 597,871 -201,547 0.00% 3,405,855
2022-03-30 2022-03-28 5.669 799,418 -31,900 0.01% 4,531,943
2022-03-29 2022-03-25 5.545 831,318 -123,248 0.01% 4,609,586
2022-03-28 2022-03-24 5.517 954,566 -19,212 0.01% 5,266,652
2022-03-25 2022-03-23 5.421 973,778 -23,200 0.01% 5,278,630
2022-03-24 2022-03-22 5.504 996,978 -17,400 0.01% 5,486,901
2022-03-23 2022-03-21 5.255 1,014,378 -110,176 0.01% 5,330,813
2022-03-22 2022-03-18 5.310 1,124,554 -78,915 0.01% 5,971,861
2022-03-21 2022-03-17 5.228 1,203,469 -72,586 0.01% 6,291,335
2022-03-18 2022-03-16 5.007 1,276,055 -552,442 0.01% 6,389,174
2022-03-17 2022-03-15 4.883 1,828,497 -47,849 0.01% 8,928,247
2022-03-16 2022-03-14 5.228 1,876,346 -113,263 0.01% 9,808,911
2022-03-15 2022-03-11 5.448 1,989,609 -243,596 0.01% 10,840,105
2022-03-14 2022-03-10 5.531 2,233,205 -284,196 0.01% 12,352,124
2022-03-11 2022-03-09 5.752 2,517,401 -74,021 0.02% 14,479,619
2022-03-10 2022-03-08 5.959 2,591,422 -524,834 0.02% 15,441,538
2022-03-09 2022-03-07 6.166 3,116,256 -603,191 0.02% 19,213,626
2022-03-08 2022-03-04 5.904 3,719,447 -279,845 0.02% 21,957,901
2022-03-07 2022-03-03 5.931 3,999,292 -181,247 0.03% 23,720,304
2022-03-04 2022-03-02 5.862 4,180,539 -596,666 0.03% 24,506,985
2022-03-03 2022-03-01 5.697 4,777,205 -887,387 0.03% 27,214,014
2022-03-02 2022-02-28 5.752 5,664,592 -62,349 0.04% 32,581,672
2022-03-01 2022-02-25 5.655 5,726,941 +18,850 0.04% 32,387,337
2022-02-28 2022-02-24 5.876 5,708,091 -276,946 0.04% 33,540,472
2022-02-25 2022-02-23 5.683 5,985,037 -7,250 0.04% 34,012,044
2022-02-24 2022-02-22 5.752 5,992,287 -33,349 0.04% 34,466,512
2022-02-23 2022-02-21 5.655 6,025,636 -15,950 0.04% 34,076,535
2022-02-22 2022-02-18 5.641 6,041,586 -4,350 0.04% 34,083,403
2022-02-21 2022-02-17 5.683 6,045,936 -43,499 0.04% 34,358,124
2022-02-18 2022-02-16 5.641 6,089,435 +30,449 0.04% 34,353,341
2022-02-17 2022-02-15 5.655 6,058,986 +63,800 0.04% 34,265,138
2022-02-16 2022-02-14 5.862 5,995,186 -14,500 0.04% 35,144,735
2022-02-15 2022-02-11 5.710 6,009,686 -82,649 0.04% 34,317,907
2022-02-14 2022-02-10 5.641 6,092,335 -21,750 0.04% 34,369,701
2022-02-11 2022-02-09 5.683 6,114,085 -10,150 0.04% 34,745,404
2022-02-10 2022-02-08 5.697 6,124,235 -361,044 0.04% 34,887,558
2022-02-09 2022-02-07 5.655 6,485,279 -75,399 0.04% 36,675,935
2022-02-08 2022-02-04 5.476 6,560,678 -8,700 0.04% 35,925,921
2022-02-07 2022-01-31 5.338 6,569,378 -5,800 0.04% 35,067,426
2022-02-04 2022-01-27 5.421 6,575,178 +26,100 0.04% 35,642,548
2022-01-28 2022-01-26 5.435 6,549,078 -89,899 0.04% 35,591,399
2022-01-27 2022-01-25 5.338 6,638,977 +62,349 0.04% 35,438,947
2022-01-26 2022-01-24 5.407 6,576,628 -42,049 0.04% 35,559,694
2022-01-25 2022-01-21 5.379 6,618,677 -40,599 0.04% 35,604,466
2022-01-24 2022-01-20 5.448 6,659,276 +76,849 0.04% 36,282,131
2022-01-21 2022-01-19 5.545 6,582,427 +18,849 0.04% 36,498,984
2022-01-20 2022-01-18 5.476 6,563,578 -118,898 0.04% 35,941,801
2022-01-19 2022-01-17 5.379 6,682,476 +2,900 0.04% 35,947,665
2022-01-18 2022-01-14 5.338 6,679,576 +208,797 0.04% 35,655,665
2022-01-17 2022-01-13 5.366 6,470,779 +78,299 0.04% 34,719,611
2022-01-14 2022-01-12 5.269 6,392,480 -60,899 0.04% 33,682,275
2022-01-13 2022-01-11 5.104 6,453,379 -4,350 0.04% 32,934,993
2022-01-12 2022-01-10 5.131 6,457,729 -27,550 0.04% 33,135,340
2022-01-11 2022-01-07 5.117 6,485,279 -84,099 0.04% 33,187,249
2022-01-10 2022-01-06 4.814 6,569,378 +17,400 0.04% 31,624,113
2022-01-07 2022-01-05 4.841 6,551,978 -27,550 0.04% 31,721,099
2022-01-06 2022-01-04 4.772 6,579,528 +101,499 0.04% 31,400,713
2022-01-05 2022-01-03 4.800 6,478,029 -4,350 0.04% 31,095,018
2022-01-04 2021-12-31 4.786 6,482,379 +73,949 0.04% 31,026,485
2022-01-03 2021-12-29 4.841 6,408,430 -13,050 0.04% 31,026,118
2021-12-30 2021-12-28 4.828 6,421,480 -7,250 0.04% 31,000,725
2021-12-29 2021-12-24 4.800 6,428,730 -107,298 0.04% 30,858,379
2021-12-28 2021-12-22 4.690 6,536,028 +4,350 0.04% 30,652,189
2021-12-23 2021-12-21 4.648 6,531,678 +62,349 0.04% 30,361,508
2021-12-22 2021-12-20 4.731 6,469,329 +86,998 0.04% 30,607,090
2021-12-21 2021-12-17 4.841 6,382,331 -15,949 0.04% 30,899,761
2021-12-20 2021-12-16 4.869 6,398,280 -42,050 0.04% 31,153,484
2021-12-17 2021-12-15 4.759 6,440,330 +46,400 0.04% 30,647,559
2021-12-16 2021-12-14 4.828 6,393,930 +23,199 0.04% 30,867,723
2021-12-15 2021-12-13 4.897 6,370,731 -34,799 0.04% 31,195,094
2021-12-14 2021-12-10 4.869 6,405,530 +49,299 0.04% 31,188,785
2021-12-13 2021-12-09 4.938 6,356,231 -56,549 0.04% 31,387,113
2021-12-10 2021-12-08 4.897 6,412,780 -18,850 0.04% 31,400,992
2021-12-09 2021-12-07 4.855 6,431,630 -10,150 0.04% 31,227,153
2021-12-08 2021-12-06 4.841 6,441,780 -31,899 0.04% 31,187,580
2021-12-07 2021-12-03 4.841 6,473,679 -11,600 0.04% 31,342,018
2021-12-06 2021-12-02 4.745 6,485,279 -4,350 0.04% 30,772,004
2021-12-03 2021-12-01 4.731 6,489,629 -117,448 0.04% 30,703,131
2021-12-02 2021-11-30 4.676 6,607,077 +65,249 0.04% 30,894,256
2021-12-01 2021-11-29 4.704 6,541,828 -47,849 0.04% 30,769,623
2021-11-30 2021-11-26 4.704 6,589,677 +121,798 0.04% 30,994,682
2021-11-29 2021-11-25 4.869 6,467,879 +60,899 0.04% 31,492,364
2021-11-26 2021-11-24 4.924 6,406,980 -27,550 0.04% 31,549,339
2021-11-25 2021-11-23 4.828 6,434,530 -75,399 0.04% 31,063,726
2021-11-24 2021-11-22 4.800 6,509,929 +30,450 0.04% 31,248,140
2021-11-23 2021-11-19 4.883 6,479,479 -65,249 0.04% 31,638,219
2021-11-22 2021-11-18 4.883 6,544,728 +65,249 0.04% 31,956,819
2021-11-19 2021-11-17 5.021 6,479,479 -37,699 0.04% 32,531,954
2021-11-18 2021-11-16 4.938 6,517,178 -27,550 0.04% 32,181,871
2021-11-17 2021-11-15 4.883 6,544,728 +17,400 0.04% 31,956,819
2021-11-16 2021-11-12 4.897 6,527,328 -11,600 0.04% 31,961,891
2021-11-15 2021-11-11 4.869 6,538,928 +40,599 0.04% 31,838,305
2021-11-12 2021-11-10 4.855 6,498,329 +55,099 0.04% 31,550,993
2021-11-11 2021-11-09 4.841 6,443,230 -62,349 0.04% 31,194,600
2021-11-10 2021-11-08 4.841 6,505,579 -18,849 0.04% 31,496,460
2021-11-09 2021-11-05 4.745 6,524,428 +201,547 0.04% 30,957,762
2021-11-08 2021-11-04 4.993 6,322,881 +11,599 0.04% 31,571,285
2021-11-05 2021-11-03 4.993 6,311,282 +50,750 0.04% 31,513,369
2021-11-04 2021-11-02 5.090 6,260,532 +72,498 0.04% 31,864,439
2021-11-03 2021-11-01 5.172 6,188,034 -8,699 0.04% 32,007,565
2021-11-02 2021-10-29 5.186 6,196,733 +21,749 0.04% 32,138,034
2021-11-01 2021-10-28 5.159 6,174,984 +543,742 0.04% 31,854,890
2021-10-29 2021-10-27 5.352 5,631,242 -143,548 0.04% 30,137,317
2021-10-28 2021-10-26 5.462 5,774,790 -1,450 0.04% 31,542,787
2021-10-27 2021-10-25 5.448 5,776,240 -24,649 0.04% 31,471,033
2021-10-26 2021-10-22 5.379 5,800,889 +230,546 0.04% 31,205,262
2021-10-25 2021-10-21 5.586 5,570,343 +13,050 0.04% 31,117,567
2021-10-22 2021-10-20 5.600 5,557,293 -37,700 0.04% 31,121,320
2021-10-21 2021-10-19 5.641 5,594,993 -5,800 0.04% 31,563,963
2021-10-20 2021-10-18 5.641 5,600,793 -118,898 0.04% 31,596,684
2021-10-19 2021-10-15 5.559 5,719,691 -10,150 0.04% 31,794,082
2021-10-18 2021-10-12 5.559 5,729,841 +26,100 0.04% 31,850,503
2021-10-15 2021-10-11 5.669 5,703,741 -36,249 0.04% 32,334,809
2021-10-12 2021-10-08 5.600 5,739,990 +26,099 0.04% 32,144,439
2021-10-11 2021-10-07 5.572 5,713,891 +84,099 0.04% 31,840,655
2021-10-08 2021-10-06 5.710 5,629,792 -339,295 0.04% 32,148,548
2021-10-07 2021-10-05 5.476 5,969,087 -263,896 0.04% 32,686,400
2021-10-06 2021-10-04 5.090 6,232,983 -21,750 0.04% 31,724,222
2021-10-05 2021-09-30 5.090 6,254,733 -49,299 0.04% 31,834,924
2021-10-04 2021-09-29 5.062 6,304,032 +63,799 0.04% 31,911,936
2021-09-30 2021-09-28 5.421 6,240,233 +36,250 0.04% 33,826,887
2021-09-29 2021-09-27 5.310 6,203,983 -5,800 0.04% 32,945,796
2021-09-28 2021-09-24 5.241 6,209,783 -294,346 0.04% 32,548,329
2021-09-27 2021-09-23 5.228 6,504,129 -31,899 0.04% 34,001,418
2021-09-24 2021-09-21 5.131 6,536,028 -15,950 0.04% 33,537,101
2021-09-23 2021-09-20 5.090 6,551,978 -102,948 0.04% 33,347,822
2021-09-21 2021-09-17 5.241 6,654,926 -192,847 0.04% 34,881,528
2021-09-20 2021-09-16 5.241 6,847,773 -339,295 0.04% 35,892,328
2021-09-17 2021-09-15 5.200 7,187,068 -172,548 0.05% 37,373,329
2021-09-16 2021-09-14 5.131 7,359,616 -95,698 0.05% 37,763,025
2021-09-15 2021-09-13 4.938 7,455,314 -133,398 0.05% 36,814,393
2021-09-14 2021-09-10 4.704 7,588,712 -13,050 0.05% 35,693,664
2021-09-13 2021-09-09 4.621 7,601,762 +123,248 0.05% 35,125,924
2021-09-10 2021-09-08 5.067 7,478,514 -94,248 0.05% 37,896,910
2021-09-09 2021-09-07 5.111 7,572,762 +359,875 0.05% 38,702,493
2021-09-08 2021-09-06 5.082 7,212,887 -6,926 0.05% 36,654,995
2021-09-07 2021-09-03 5.082 7,219,813 -51,257 0.05% 36,690,192
2021-09-06 2021-09-02 4.966 7,271,070 +173,165 0.05% 36,110,885
2021-09-03 2021-09-01 4.938 7,097,905 -20,780 0.05% 35,045,935
2021-09-02 2021-08-31 4.923 7,118,685 +114,981 0.05% 35,045,763
2021-09-01 2021-08-30 4.764 7,003,704 -67,880 0.05% 33,367,456
2021-08-31 2021-08-27 4.577 7,071,584 +2,770 0.05% 32,363,638
2021-08-30 2021-08-26 4.533 7,068,814 -121,907 0.05% 32,044,800
2021-08-27 2021-08-25 4.533 7,190,721 -127,449 0.05% 32,597,437
2021-08-26 2021-08-24 4.476 7,318,170 +41,559 0.05% 32,752,583
2021-08-25 2021-08-23 4.432 7,276,611 -16,624 0.05% 32,251,424
2021-08-24 2021-08-20 4.302 7,293,235 +58,183 0.05% 31,377,464
2021-08-23 2021-08-19 4.432 7,235,052 +250,743 0.05% 32,067,227
2021-08-20 2021-08-18 4.678 6,984,309 -502,870 0.05% 32,670,052
2021-08-19 2021-08-17 4.649 7,487,179 +91,431 0.05% 34,806,107
2021-08-18 2021-08-16 4.836 7,395,748 +127,449 0.05% 35,769,122
2021-08-17 2021-08-13 4.880 7,268,299 +6,926 0.05% 35,467,522
2021-08-16 2021-08-12 4.923 7,261,373 +5,542 0.05% 35,748,226
2021-08-13 2021-08-11 4.822 7,255,831 -29,092 0.05% 34,987,668
2021-08-12 2021-08-10 4.663 7,284,923 -2,771 0.05% 33,971,041
2021-08-11 2021-08-09 4.649 7,287,694 -26,321 0.05% 33,878,749
2021-08-10 2021-08-06 4.634 7,314,015 +48,487 0.05% 33,895,516
2021-08-09 2021-08-05 4.634 7,265,528 +72,036 0.05% 33,670,811
2021-08-06 2021-08-04 4.750 7,193,492 +40,174 0.05% 34,167,801
2021-08-05 2021-08-03 4.735 7,153,318 +27,706 0.05% 33,873,708
2021-08-04 2021-08-02 4.764 7,125,612 -6,926 0.05% 33,948,257
2021-08-03 2021-07-30 4.678 7,132,538 +15,238 0.05% 33,363,413
2021-08-02 2021-07-29 4.707 7,117,300 +81,734 0.05% 33,497,642
2021-07-30 2021-07-28 4.750 7,035,566 -19,395 0.05% 33,417,681
2021-07-29 2021-07-27 4.678 7,054,961 -116,366 0.05% 33,000,536
2021-07-28 2021-07-26 4.649 7,171,327 +2,771 0.05% 33,337,787
2021-07-27 2021-07-23 4.750 7,168,556 +37,403 0.05% 34,049,360
2021-07-26 2021-07-22 4.822 7,131,153 +103,899 0.05% 34,386,469
2021-07-23 2021-07-21 4.649 7,027,254 -8,312 0.05% 32,668,026
2021-07-22 2021-07-20 4.678 7,035,566 -74,807 0.05% 32,909,813
2021-07-21 2021-07-19 4.851 7,110,373 +16,624 0.05% 34,491,575
2021-07-20 2021-07-16 4.865 7,093,749 +74,807 0.05% 34,513,348
2021-07-19 2021-07-15 4.966 7,018,942 -19,395 0.05% 34,858,722
2021-07-16 2021-07-14 4.938 7,038,337 +40,174 0.05% 34,751,818
2021-07-15 2021-07-13 5.024 6,998,163 -33,247 0.05% 35,159,660
2021-07-14 2021-07-12 4.966 7,031,410 +16,624 0.05% 34,920,643
2021-07-13 2021-07-09 5.039 7,014,786 +66,495 0.05% 35,344,449
2021-07-12 2021-07-08 5.053 6,948,291 +73,421 0.05% 35,109,724
2021-07-09 2021-07-07 5.371 6,874,870 +66,496 0.05% 36,922,304
2021-07-08 2021-07-06 5.486 6,808,374 +34,632 0.05% 37,351,528
2021-07-07 2021-07-05 5.558 6,773,742 -26,321 0.05% 37,650,500
2021-07-06 2021-07-02 5.472 6,800,063 -1,385 0.05% 37,207,759
2021-07-05 2021-06-30 5.457 6,801,448 -54,027 0.05% 37,117,144
2021-07-02 2021-06-29 5.342 6,855,475 +48,486 0.05% 36,620,194
2021-06-30 2021-06-28 5.573 6,806,989 +11,082 0.05% 37,933,570
2021-06-29 2021-06-25 5.645 6,795,907 -81,733 0.05% 38,362,381
2021-06-28 2021-06-24 5.472 6,877,640 -81,734 0.05% 37,632,235
2021-06-25 2021-06-23 5.356 6,959,374 +56,798 0.05% 37,275,670
2021-06-24 2021-06-22 5.226 6,902,576 -486,246 0.05% 36,074,568
2021-06-23 2021-06-21 4.938 7,388,822 +63,725 0.05% 36,482,339
2021-06-22 2021-06-18 5.326 7,325,097 +103,206 0.05% 39,015,730
2021-06-21 2021-06-17 5.460 7,221,891 +195,154 0.05% 39,433,046
2021-06-18 2021-06-16 5.356 7,026,737 -10,754 0.05% 37,635,659
2021-06-17 2021-06-15 5.282 7,037,491 -251,379 0.05% 37,169,741
2021-06-16 2021-06-11 5.311 7,288,870 -299,772 0.05% 38,714,330
2021-06-15 2021-06-10 5.118 7,588,642 -149,214 0.05% 38,838,803
2021-06-11 2021-06-09 5.073 7,737,856 -170,723 0.05% 39,257,113
2021-06-10 2021-06-08 4.984 7,908,579 -91,410 0.06% 39,417,275
2021-06-09 2021-06-07 4.999 7,999,989 +141,148 0.06% 39,991,896
2021-06-08 2021-06-04 5.029 7,858,841 -189,542 0.06% 39,520,145
2021-06-07 2021-06-03 4.999 8,048,383 +87,378 0.06% 40,233,818
2021-06-04 2021-06-02 4.999 7,961,005 -79,312 0.06% 39,797,016
2021-06-03 2021-06-01 4.835 8,040,317 -111,574 0.06% 38,877,637
2021-06-02 2021-05-31 4.716 8,151,891 +2,688 0.06% 38,446,867
2021-06-01 2021-05-28 4.716 8,149,203 -393,871 0.06% 38,434,190
2021-05-31 2021-05-27 4.687 8,543,074 -29,574 0.06% 40,037,602
2021-05-28 2021-05-26 4.687 8,572,648 -13,443 0.06% 40,176,202
2021-05-27 2021-05-25 4.731 8,586,091 -115,607 0.06% 40,622,434
2021-05-26 2021-05-24 4.672 8,701,698 -5,377 0.06% 40,651,538
2021-05-25 2021-05-21 4.657 8,707,075 -6,722 0.06% 40,547,115
2021-05-24 2021-05-20 4.672 8,713,797 +373,708 0.06% 40,708,061
2021-05-21 2021-05-18 4.895 8,340,089 -250,035 0.06% 40,823,470
2021-05-20 2021-05-17 4.672 8,590,124 -38,984 0.06% 40,130,300
2021-05-18 2021-05-14 4.612 8,629,108 +106,198 0.06% 39,798,887
2021-05-17 2021-05-13 4.642 8,522,910 -201,641 0.06% 39,562,691
2021-05-14 2021-05-12 4.672 8,724,551 +125,017 0.06% 40,758,300
2021-05-13 2021-05-11 4.657 8,599,534 +52,427 0.06% 40,046,317
2021-05-12 2021-05-10 4.791 8,547,107 -193,575 0.06% 40,946,647
2021-05-11 2021-05-07 4.582 8,740,682 -3,496,448 0.06% 40,053,398
2021-05-10 2021-05-06 4.508 12,237,130 -147,869 0.09% 55,165,243
2021-05-07 2021-05-05 4.419 12,384,999 -40,328 0.09% 54,726,258
2021-05-06 2021-05-04 4.344 12,425,327 -232,559 0.09% 53,980,140
2021-05-05 2021-05-03 4.196 12,657,886 +5,377 0.09% 53,107,226
2021-05-04 2021-04-30 4.210 12,652,509 +88,722 0.09% 53,272,910
2021-05-03 2021-04-29 4.106 12,563,787 +196,263 0.09% 51,590,885
2021-04-30 2021-04-28 4.062 12,367,524 +18,820 0.09% 50,232,956
2021-04-29 2021-04-27 4.032 12,348,704 +139,804 0.09% 49,789,069
2021-04-28 2021-04-26 4.032 12,208,900 +279,608 0.09% 49,225,389
2021-04-27 2021-04-23 4.047 11,929,292 +146,526 0.08% 48,275,514
2021-04-26 2021-04-22 4.047 11,782,766 +111,574 0.08% 47,682,552
2021-04-23 2021-04-21 4.077 11,671,192 +116,952 0.08% 47,578,320
2021-04-22 2021-04-20 4.181 11,554,240 +162,657 0.08% 48,304,883
2021-04-21 2021-04-19 4.225 11,391,583 +188,197 0.08% 48,133,312
2021-04-20 2021-04-16 4.210 11,203,386 -9,409 0.08% 47,171,433
2021-04-19 2021-04-15 4.181 11,212,795 -16,132 0.08% 46,877,402
2021-04-16 2021-04-14 4.136 11,228,927 +16,132 0.08% 46,443,654
2021-04-15 2021-04-13 4.077 11,212,795 +28,229 0.08% 45,709,637
2021-04-14 2021-04-12 4.047 11,184,566 +251,379 0.08% 45,261,753
2021-04-13 2021-04-09 4.062 10,933,187 +80,656 0.08% 44,407,135
2021-04-12 2021-04-08 4.121 10,852,531 -29,574 0.08% 44,725,390
2021-04-09 2021-04-07 4.136 10,882,105 +353,543 0.08% 45,009,174
2021-04-08 2021-04-01 4.166 10,528,562 +184,165 0.07% 43,860,181
2021-04-07 2021-03-31 4.181 10,344,397 +169,378 0.07% 43,246,885
2021-04-01 2021-03-30 4.285 10,175,019 +68,558 0.07% 43,598,450
2021-03-31 2021-03-29 4.240 10,106,461 -99,476 0.07% 42,853,598
2021-03-30 2021-03-26 4.181 10,205,937 +119,640 0.07% 42,668,024
2021-03-29 2021-03-25 4.121 10,086,297 +4,033 0.07% 41,567,591
2021-03-26 2021-03-24 4.136 10,082,264 +138,460 0.07% 41,700,973
2021-03-25 2021-03-23 4.181 9,943,804 +428,822 0.07% 41,572,123
2021-03-24 2021-03-22 4.285 9,514,982 -90,066 0.07% 40,770,289
2021-03-23 2021-03-19 4.240 9,605,048 +274,231 0.07% 40,727,498
2021-03-22 2021-03-18 4.493 9,330,817 -118,296 0.07% 41,924,698
2021-03-19 2021-03-17 4.478 9,449,113 +18,820 0.07% 42,315,636
2021-03-18 2021-03-16 4.508 9,430,293 +151,903 0.07% 42,511,962
2021-03-17 2021-03-15 4.553 9,278,390 +34,951 0.07% 42,241,310
2021-03-16 2021-03-12 4.523 9,243,439 +32,262 0.07% 41,807,143
2021-03-15 2021-03-11 4.523 9,211,177 +36,968 0.06% 41,661,226
2021-03-12 2021-03-10 4.404 9,174,209 +24,197 0.06% 40,402,075
2021-03-11 2021-03-09 4.419 9,150,012 +319,936 0.06% 40,431,648
2021-03-10 2021-03-08 4.538 8,830,076 -90,066 0.06% 40,068,918
2021-03-09 2021-03-05 4.359 8,920,142 -298,428 0.06% 38,885,055
2021-03-08 2021-03-04 4.225 9,218,570 +9,410 0.07% 38,951,593
2021-03-05 2021-03-03 4.166 9,209,160 -45,705 0.06% 38,363,779
2021-03-04 2021-03-02 4.047 9,254,865 -190,886 0.07% 37,452,630
2021-03-03 2021-03-01 4.181 9,445,751 -24,197 0.07% 39,489,910
2021-03-02 2021-02-26 4.136 9,469,948 -186,854 0.07% 39,168,390
2021-03-01 2021-02-25 4.285 9,656,802 -25,541 0.07% 41,377,967
2021-02-26 2021-02-24 4.181 9,682,343 +256,756 0.07% 40,479,032
2021-02-25 2021-02-23 4.300 9,425,587 -59,148 0.07% 40,527,478
2021-02-24 2021-02-22 4.166 9,484,735 -461,085 0.07% 39,511,777
2021-02-23 2021-02-19 3.972 9,945,820 -283,641 0.07% 39,508,923
2021-02-22 2021-02-18 4.017 10,229,461 +80,656 0.07% 41,092,243
2021-02-19 2021-02-17 4.091 10,148,805 +256,756 0.07% 41,523,211
2021-02-18 2021-02-16 4.091 9,892,049 -821,349 0.07% 40,472,710
2021-02-17 2021-02-11 3.615 10,713,398 +49,007 0.08% 38,732,617
2021-02-16 2021-02-09 3.630 10,664,391 +133,083 0.08% 38,714,104
2021-02-10 2021-02-08 3.556 10,531,308 +34,951 0.07% 37,447,562
2021-02-09 2021-02-05 3.556 10,496,357 -5,377 0.07% 37,323,282
2021-02-08 2021-02-04 3.541 10,501,734 +56,459 0.07% 37,186,157
2021-02-05 2021-02-03 3.526 10,445,275 +57,804 0.07% 36,830,834
2021-02-04 2021-02-02 3.481 10,387,471 +59,148 0.07% 36,163,380
2021-02-03 2021-02-01 3.496 10,328,323 +9,410 0.07% 36,111,124
2021-02-02 2021-01-29 3.496 10,318,913 +112,918 0.07% 36,078,223
2021-02-01 2021-01-28 3.556 10,205,995 +26,886 0.07% 36,290,803
2021-01-29 2021-01-27 3.660 10,179,109 -56,460 0.07% 37,255,312
2021-01-28 2021-01-26 3.586 10,235,569 +224,494 0.07% 36,700,532
2021-01-27 2021-01-25 3.645 10,011,075 +293,051 0.07% 36,491,367
2021-01-26 2021-01-22 3.764 9,718,024 +293,051 0.07% 36,579,841
2021-01-25 2021-01-21 3.928 9,424,973 -205,674 0.07% 37,019,229
2021-01-22 2021-01-20 3.913 9,630,647 +83,990 0.07% 37,683,787
2021-01-21 2021-01-19 3.928 9,546,657 -2,688 0.07% 37,497,177
2021-01-20 2021-01-18 3.868 9,549,345 -20,164 0.07% 36,939,436
2021-01-19 2021-01-15 3.839 9,569,509 +51,082 0.07% 36,732,686
2021-01-18 2021-01-14 3.853 9,518,427 +5,377 0.07% 36,678,222
2021-01-15 2021-01-13 3.853 9,513,050 -338,756 0.07% 36,657,503
2021-01-14 2021-01-12 3.690 9,851,806 +40,328 0.07% 36,350,540
2021-01-13 2021-01-11 3.645 9,811,478 -193,575 0.07% 35,763,816
2021-01-12 2021-01-08 3.586 10,005,053 +297,084 0.07% 35,873,997
2021-01-11 2021-01-07 3.645 9,707,969 -161,313 0.07% 35,386,515
2021-01-08 2021-01-06 3.645 9,869,282 +49,738 0.07% 35,974,517
2021-01-07 2021-01-05 3.541 9,819,544 +207,018 0.07% 34,770,554
2021-01-06 2021-01-04 3.571 9,612,526 -45,705 0.07% 34,323,542
2021-01-05 2020-12-31 3.571 9,658,231 +119,640 0.07% 34,486,741
2021-01-04 2020-12-29 3.586 9,538,591 -224,493 0.07% 34,201,456
2020-12-30 2020-12-28 3.571 9,763,084 +8,065 0.07% 34,861,141
2020-12-29 2020-12-24 3.541 9,755,019 -12,098 0.07% 34,542,074
2020-12-28 2020-12-22 3.481 9,767,117 +118,296 0.07% 34,003,653
2020-12-23 2020-12-21 3.571 9,648,821 +14,787 0.07% 34,453,141
2020-12-22 2020-12-18 3.600 9,634,034 +8,065 0.07% 34,687,010
2020-12-21 2020-12-17 3.571 9,625,969 +49,738 0.07% 34,371,543
2020-12-18 2020-12-16 3.556 9,576,231 -4,033 0.07% 34,051,468
2020-12-17 2020-12-15 3.556 9,580,264 -2,688 0.07% 34,065,809
2020-12-16 2020-12-14 3.586 9,582,952 +34,951 0.07% 34,360,517
2020-12-15 2020-12-11 3.541 9,548,001 -5,377 0.07% 33,809,033
2020-12-14 2020-12-10 3.452 9,553,378 -2,689 0.07% 32,975,264
2020-12-11 2020-12-09 3.496 9,556,067 -34,951 0.07% 33,411,070
2020-12-10 2020-12-08 3.511 9,591,018 +37,640 0.07% 33,675,964
2020-12-09 2020-12-07 3.571 9,553,378 +696,332 0.07% 34,112,342
2020-12-08 2020-12-04 3.645 8,857,046 -2,689 0.06% 32,284,816
2020-12-07 2020-12-03 3.690 8,859,735 +28,230 0.06% 32,690,062
2020-12-04 2020-12-02 3.675 8,831,505 -4,033 0.06% 32,454,506
2020-12-03 2020-12-01 3.645 8,835,538 -1,344 0.06% 32,206,417
2020-12-02 2020-11-30 3.675 8,836,882 +260,788 0.06% 32,474,266
2020-12-01 2020-11-27 3.913 8,576,094 -56,459 0.06% 33,557,424
2020-11-30 2020-11-26 3.943 8,632,553 +49,738 0.06% 34,035,212
2020-11-27 2020-11-25 3.898 8,582,815 -423,445 0.06% 33,456,028
2020-11-26 2020-11-24 3.839 9,006,260 +114,263 0.06% 34,570,648
2020-11-25 2020-11-23 3.839 8,891,997 -94,099 0.06% 34,132,048
2020-11-24 2020-11-20 3.719 8,986,096 -26,885 0.06% 33,423,690
2020-11-23 2020-11-19 3.749 9,012,981 -32,263 0.06% 33,791,878
2020-11-20 2020-11-18 3.764 9,045,244 +59,148 0.06% 34,047,415
2020-11-19 2020-11-17 3.764 8,986,096 -711,119 0.06% 33,824,774
2020-11-18 2020-11-16 3.600 9,697,215 -71,246 0.07% 34,914,492
2020-11-17 2020-11-13 3.586 9,768,461 +323,969 0.07% 35,025,676
2020-11-16 2020-11-12 3.690 9,444,492 +169,378 0.07% 34,847,660
2020-11-13 2020-11-11 3.764 9,275,114 -694,988 0.07% 34,912,674
2020-11-12 2020-11-10 3.690 9,970,102 +950,399 0.07% 36,787,020
2020-11-11 2020-11-09 3.467 9,019,703 +159,968 0.06% 31,267,380
2020-11-10 2020-11-06 3.422 8,859,735 -544,429 0.06% 30,317,396
2020-11-09 2020-11-05 3.422 9,404,164 -86,033 0.07% 32,180,394
2020-11-06 2020-11-04 3.362 9,490,197 +88,721 0.07% 31,910,014
2020-11-05 2020-11-03 3.377 9,401,476 -215,083 0.07% 31,751,572
2020-11-04 2020-11-02 3.273 9,616,559 -25,541 0.07% 31,476,448
2020-11-03 2020-10-30 3.229 9,642,100 -16,131 0.07% 31,129,683
2020-11-02 2020-10-29 3.243 9,658,231 +25,541 0.07% 31,325,457
2020-10-30 2020-10-28 3.303 9,632,690 -12,099 0.07% 31,815,876
2020-10-29 2020-10-27 3.362 9,644,789 -129,050 0.07% 32,429,817
2020-10-28 2020-10-23 3.422 9,773,839 -282,296 0.07% 33,445,396
2020-10-27 2020-10-22 3.214 10,056,135 +235,247 0.07% 32,316,787
2020-10-23 2020-10-21 3.258 9,820,888 -126,361 0.07% 31,999,132
2020-10-22 2020-10-20 3.243 9,947,249 +165,345 0.07% 32,262,856
2020-10-21 2020-10-19 3.288 9,781,904 +173,411 0.07% 32,163,181
2020-10-20 2020-10-16 3.273 9,608,493 +165,345 0.07% 31,450,046
2020-10-19 2020-10-15 3.273 9,443,148 +77,968 0.07% 30,908,847
2020-10-16 2020-10-14 3.318 9,365,180 +237,936 0.07% 31,071,650
2020-10-15 2020-10-12 3.407 9,127,244 -60,493 0.06% 31,096,999
2020-10-14 2020-10-09 3.377 9,187,737 +5,377 0.06% 31,029,712
2020-10-12 2020-10-08 3.377 9,182,360 +83,345 0.06% 31,011,552
2020-10-09 2020-10-07 3.362 9,099,015 +110,230 0.06% 30,594,697
2020-10-08 2020-10-06 3.362 8,988,785 +44,361 0.06% 30,224,057
2020-10-07 2020-10-05 3.333 8,944,424 +25,541 0.06% 29,808,747
2020-10-06 2020-09-30 3.377 8,918,883 +12,099 0.06% 30,121,712
2020-10-05 2020-09-29 3.377 8,906,784 +45,705 0.06% 30,080,850
2020-09-30 2020-09-28 3.678 8,861,079 +186,854 0.06% 32,591,543
2020-09-29 2020-09-25 3.616 8,674,225 +443,480 0.06% 31,365,815
2020-09-28 2020-09-24 3.631 8,230,745 -141,759 0.06% 29,889,935
2020-09-25 2020-09-23 3.740 8,372,504 +39,506 0.06% 31,314,276
2020-09-24 2020-09-22 3.756 8,332,998 +88,922 0.06% 31,295,840
2020-09-23 2020-09-21 3.833 8,244,076 +175,266 0.06% 31,601,588
2020-09-22 2020-09-18 3.911 8,068,810 +38,662 0.06% 31,555,858
2020-09-21 2020-09-17 3.895 8,030,148 -134,028 0.06% 31,280,036
2020-09-18 2020-09-16 3.864 8,164,176 +27,064 0.06% 31,548,715
2020-09-17 2020-09-15 3.849 8,137,112 -7,733 0.06% 31,317,850
2020-09-16 2020-09-14 3.864 8,144,845 -10,309 0.06% 31,474,014
2020-09-15 2020-09-11 3.864 8,155,154 +29,640 0.06% 31,513,851
2020-09-14 2020-09-10 3.864 8,125,514 +7,733 0.06% 31,399,314
2020-09-11 2020-09-09 3.926 8,117,781 +52,837 0.06% 31,873,358
2020-09-10 2020-09-08 3.957 8,064,944 +70,880 0.06% 31,916,224
2020-09-09 2020-09-07 3.942 7,994,064 +211,351 0.06% 31,511,662
2020-09-08 2020-09-04 3.988 7,782,713 +94,077 0.06% 31,040,886
2020-09-07 2020-09-03 4.004 7,688,636 +135,316 0.06% 30,784,987
2020-09-04 2020-09-02 4.082 7,553,320 +296,406 0.06% 30,829,296
2020-09-03 2020-09-01 4.175 7,256,914 -47,682 0.05% 30,295,228
2020-09-02 2020-08-31 4.159 7,304,596 -25,775 0.05% 30,380,923
2020-09-01 2020-08-28 4.144 7,330,371 -186,865 0.05% 30,374,364
2020-08-31 2020-08-27 4.113 7,517,236 +52,838 0.06% 30,915,340
2020-08-28 2020-08-26 4.206 7,464,398 +15,464 0.05% 31,393,089
2020-08-26 2020-08-24 4.206 7,448,934 -3,866 0.05% 31,328,052
2020-08-25 2020-08-21 4.175 7,452,800 +14,176 0.05% 31,112,988
2020-08-24 2020-08-20 4.159 7,438,624 +208,774 0.05% 30,938,366
2020-08-21 2020-08-19 4.221 7,229,850 +25,774 0.05% 30,518,850
2020-08-20 2020-08-18 4.268 7,204,076 +20,620 0.05% 30,745,457
2020-08-19 2020-08-17 4.299 7,183,456 -5,155 0.05% 30,880,418
2020-08-18 2020-08-14 4.206 7,188,611 +63,147 0.05% 30,233,209
2020-08-17 2020-08-13 4.237 7,125,464 -226,815 0.05% 30,188,794
2020-08-14 2020-08-12 4.237 7,352,279 +140,471 0.05% 31,149,752
2020-08-13 2020-08-11 4.206 7,211,808 +21,908 0.05% 30,330,769
2020-08-12 2020-08-10 4.159 7,189,900 +83,767 0.05% 29,903,885
2020-08-11 2020-08-07 4.206 7,106,133 +64,436 0.05% 29,886,330
2020-08-10 2020-08-06 4.314 7,041,697 +168,823 0.05% 30,380,303
2020-08-07 2020-08-05 4.330 6,872,874 -222,949 0.05% 29,758,604
2020-08-06 2020-08-04 4.144 7,095,823 +18,042 0.05% 29,402,483
2020-08-05 2020-08-03 4.082 7,077,781 +33,507 0.05% 28,888,357
2020-08-04 2020-07-31 4.175 7,044,274 +172,689 0.05% 29,407,526
2020-08-03 2020-07-30 4.175 6,871,585 +125,006 0.05% 28,686,606
2020-07-31 2020-07-29 4.221 6,746,579 +7,733 0.05% 28,478,852
2020-07-30 2020-07-28 4.237 6,738,846 +34,795 0.05% 28,550,791
2020-07-29 2020-07-27 4.314 6,704,051 -56,704 0.05% 28,923,582
2020-07-28 2020-07-24 4.438 6,760,755 +143,049 0.05% 30,007,596
2020-07-27 2020-07-23 4.345 6,617,706 +21,908 0.05% 28,756,463
2020-07-24 2020-07-22 4.314 6,595,798 -472,962 0.05% 28,456,541
2020-07-23 2020-07-21 4.144 7,068,760 +10,310 0.05% 29,290,344
2020-07-22 2020-07-20 4.159 7,058,450 -1,289 0.05% 29,357,164
2020-07-21 2020-07-17 4.113 7,059,739 +152,070 0.05% 29,033,841
2020-07-20 2020-07-16 4.066 6,907,669 +47,682 0.05% 28,086,833
2020-07-17 2020-07-15 4.190 6,859,987 +51,549 0.05% 28,744,650
2020-07-16 2020-07-14 4.190 6,808,438 +2,578 0.05% 28,528,650
2020-07-15 2020-07-13 4.299 6,805,860 -87,633 0.05% 29,257,199
2020-07-14 2020-07-10 4.283 6,893,493 +270,632 0.05% 29,526,937
2020-07-13 2020-07-09 4.454 6,622,861 -197,175 0.05% 29,498,335
2020-07-10 2020-07-08 4.361 6,820,036 -15,465 0.05% 29,741,506
2020-07-09 2020-07-07 4.345 6,835,501 +38,662 0.05% 29,702,866
2020-07-08 2020-07-06 4.501 6,796,839 -188,154 0.05% 30,589,681
2020-07-07 2020-07-03 4.190 6,984,993 -81,189 0.05% 29,268,449
2020-07-06 2020-07-02 4.097 7,066,182 -2,578 0.05% 28,950,676
2020-07-03 2020-06-30 3.988 7,068,760 +28,159 0.05% 28,193,327
2020-07-02 2020-06-29 3.988 7,040,601 -141,760 0.05% 28,081,017
2020-06-30 2020-06-26 4.051 7,182,361 +108,253 0.05% 29,092,276
2020-06-29 2020-06-24 4.128 7,074,108 -61,859 0.05% 29,202,719
2020-06-26 2020-06-23 4.190 7,135,967 +38,662 0.05% 29,901,059
2020-06-24 2020-06-22 4.175 7,097,305 +157,224 0.05% 29,628,913
2020-06-23 2020-06-19 4.487 6,940,081 -59,281 0.05% 31,143,532
2020-06-22 2020-06-18 4.487 6,999,362 +332,898 0.05% 31,409,554
2020-06-19 2020-06-17 4.487 6,666,464 -1,244 0.05% 29,915,679
2020-06-18 2020-06-16 4.423 6,667,708 -129,319 0.05% 29,492,282
2020-06-17 2020-06-15 4.166 6,797,027 +50,981 0.05% 28,315,085
2020-06-16 2020-06-12 4.278 6,746,046 +87,042 0.05% 28,862,241
2020-06-15 2020-06-11 4.407 6,659,004 +38,548 0.05% 29,346,679
2020-06-12 2020-06-10 4.552 6,620,456 -21,139 0.05% 30,135,157
2020-06-11 2020-06-09 4.616 6,641,595 +13,678 0.05% 30,658,676
2020-06-10 2020-06-08 4.552 6,627,917 -28,600 0.05% 30,169,118
2020-06-09 2020-06-05 4.520 6,656,517 +8,705 0.05% 30,085,171
2020-06-08 2020-06-04 4.407 6,647,812 -9,948 0.05% 29,297,355
2020-06-05 2020-06-03 4.455 6,657,760 -170,354 0.05% 29,662,450
2020-06-04 2020-06-02 4.327 6,828,114 +13,678 0.05% 29,542,834
2020-06-03 2020-06-01 4.359 6,814,436 +58,443 0.05% 29,702,864
2020-06-02 2020-05-29 4.278 6,755,993 -205,171 0.05% 28,904,798
2020-06-01 2020-05-28 4.230 6,961,164 -94,502 0.05% 29,446,707
2020-05-29 2020-05-27 4.262 7,055,666 -8,705 0.05% 30,073,433
2020-05-28 2020-05-26 4.278 7,064,371 -38,547 0.05% 30,224,161
2020-05-27 2020-05-25 4.166 7,102,918 -3,730 0.05% 29,589,368
2020-05-26 2020-05-22 4.134 7,106,648 +142,997 0.05% 29,376,297
2020-05-25 2020-05-21 4.391 6,963,651 -1,243 0.05% 30,577,274
2020-05-22 2020-05-20 4.407 6,964,894 -16,165 0.05% 30,694,756
2020-05-21 2020-05-19 4.471 6,981,059 +1,243 0.05% 31,215,135
2020-05-20 2020-05-18 4.343 6,979,816 -277,291 0.05% 30,311,460
2020-05-19 2020-05-15 4.118 7,257,107 -4,973 0.06% 29,881,515
2020-05-18 2020-05-14 4.150 7,262,080 +87,042 0.06% 30,135,601
2020-05-15 2020-05-13 4.246 7,175,038 +84,555 0.05% 30,466,829
2020-05-14 2020-05-12 4.294 7,090,483 +126,832 0.05% 30,449,923
2020-05-12 2020-05-08 4.343 6,963,651 -52,225 0.05% 30,241,260
2020-05-11 2020-05-07 4.278 7,015,876 +18,652 0.05% 30,016,680
2020-05-08 2020-05-06 4.327 6,997,224 -190,249 0.05% 30,274,514
2020-05-07 2020-05-05 4.182 7,187,473 -252,422 0.05% 30,057,212
2020-05-06 2020-05-04 4.101 7,439,895 +427,750 0.06% 30,514,489
2020-05-05 2020-04-29 4.487 7,012,145 +9,947 0.05% 31,466,918
2020-05-04 2020-04-28 4.423 7,002,198 -63,416 0.05% 30,971,782
2020-04-29 2020-04-27 4.391 7,065,614 +27,356 0.05% 31,024,992
2020-04-28 2020-04-24 4.327 7,038,258 -12,435 0.05% 30,452,053
2020-04-27 2020-04-23 4.343 7,050,693 -29,843 0.05% 30,619,260
2020-04-24 2020-04-22 4.311 7,080,536 +11,191 0.05% 30,521,090
2020-04-23 2020-04-21 4.359 7,069,345 +6,218 0.05% 30,813,965
2020-04-22 2020-04-20 4.471 7,063,127 +44,764 0.05% 31,582,094
2020-04-21 2020-04-17 4.439 7,018,363 +110,668 0.05% 31,156,167
2020-04-20 2020-04-16 4.423 6,907,695 +3,730 0.05% 30,553,781
2020-04-17 2020-04-15 4.471 6,903,965 -34,816 0.05% 30,870,417
2020-04-16 2020-04-14 4.664 6,938,781 +254,908 0.05% 32,365,349
2020-04-15 2020-04-09 4.793 6,683,873 -73,364 0.05% 32,036,390
2020-04-14 2020-04-08 4.713 6,757,237 +46,008 0.05% 31,844,607
2020-04-09 2020-04-07 4.809 6,711,229 +3,731 0.05% 32,275,454
2020-04-08 2020-04-06 4.793 6,707,498 -28,600 0.05% 32,149,627
2020-04-07 2020-04-03 4.648 6,736,098 -141,754 0.05% 31,311,607
2020-04-06 2020-04-02 4.922 6,877,852 -52,225 0.05% 33,851,146
2020-04-03 2020-04-01 4.487 6,930,077 +13,678 0.05% 31,098,639
2020-04-02 2020-03-31 4.568 6,916,399 -155,432 0.05% 31,593,482
2020-04-01 2020-03-30 4.214 7,071,831 -290,969 0.05% 29,801,099
2020-03-31 2020-03-27 4.101 7,362,800 +103,207 0.06% 30,198,287
2020-03-30 2020-03-26 4.134 7,259,593 -7,461 0.06% 30,008,516
2020-03-27 2020-03-25 4.230 7,267,054 -4,974 0.06% 30,740,665
2020-03-26 2020-03-24 3.941 7,272,028 -4,974 0.06% 28,656,341
2020-03-25 2020-03-23 3.699 7,277,002 +84,555 0.06% 26,920,272
2020-03-24 2020-03-20 3.925 7,192,447 +2,487 0.05% 28,227,058
2020-03-23 2020-03-19 3.587 7,189,960 -75,851 0.05% 25,788,760
2020-03-20 2020-03-18 3.715 7,265,811 +74,608 0.06% 26,995,737
2020-03-19 2020-03-17 3.925 7,191,203 -171,597 0.05% 28,222,176
2020-03-18 2020-03-16 3.957 7,362,800 +212,631 0.06% 29,132,465
2020-03-17 2020-03-13 4.150 7,150,169 -6,218 0.05% 29,671,201
2020-03-16 2020-03-12 4.118 7,156,387 -574,477 0.05% 29,466,795
2020-03-13 2020-03-11 4.391 7,730,864 +69,634 0.06% 33,946,093
2020-03-12 2020-03-10 4.487 7,661,230 +571,990 0.06% 34,379,679
2020-03-11 2020-03-09 4.375 7,089,240 -34,817 0.05% 31,014,708
2020-03-10 2020-03-06 4.841 7,124,057 +9,947 0.05% 34,489,984
2020-03-09 2020-03-05 4.970 7,114,110 +16,165 0.05% 35,357,225
2020-03-06 2020-03-04 4.890 7,097,945 +23,626 0.05% 34,706,061
2020-03-05 2020-03-03 4.970 7,074,319 +33,573 0.05% 35,159,463
2020-03-04 2020-03-02 4.986 7,040,746 -72,120 0.05% 35,105,850
2020-03-03 2020-02-28 4.857 7,112,866 +130,563 0.05% 34,550,210
2020-03-02 2020-02-27 5.083 6,982,303 +136,780 0.05% 35,488,275
2020-02-28 2020-02-26 5.083 6,845,523 +88,286 0.05% 34,793,077
2020-02-27 2020-02-25 5.131 6,757,237 -114,398 0.05% 34,670,408
2020-02-26 2020-02-24 5.179 6,871,635 +285,995 0.05% 35,588,942
2020-02-25 2020-02-21 5.436 6,585,640 +120,615 0.05% 35,802,537
2020-02-24 2020-02-20 5.501 6,465,025 +48,495 0.05% 35,562,758
2020-02-21 2020-02-19 5.501 6,416,530 +105,694 0.05% 35,295,997
2020-02-20 2020-02-18 5.501 6,310,836 +79,581 0.05% 34,714,596
2020-02-19 2020-02-17 5.565 6,231,255 +83,312 0.05% 34,677,736
2020-02-18 2020-02-14 5.549 6,147,943 +94,502 0.05% 34,115,210
2020-02-17 2020-02-13 5.549 6,053,441 +93,260 0.05% 33,590,814
2020-02-14 2020-02-12 5.629 5,960,181 +21,139 0.05% 33,552,633
2020-02-13 2020-02-11 5.565 5,939,042 +23,625 0.05% 33,051,533
2020-02-12 2020-02-10 5.549 5,915,417 +55,956 0.05% 32,824,913
2020-02-11 2020-02-07 5.629 5,859,461 +63,416 0.04% 32,985,634
2020-02-10 2020-02-06 5.678 5,796,045 -100,720 0.04% 32,908,309
2020-02-07 2020-02-05 5.485 5,896,765 +8,704 0.04% 32,342,033
2020-02-06 2020-02-04 5.485 5,888,061 -11,191 0.04% 32,294,294
2020-02-05 2020-02-03 5.436 5,899,252 +8,704 0.04% 32,071,019
2020-02-04 2020-01-31 5.549 5,890,548 +31,087 0.04% 32,686,913
2020-02-03 2020-01-30 5.646 5,859,461 +175,327 0.04% 33,079,878
2020-01-31 2020-01-29 5.774 5,684,134 +14,922 0.04% 32,821,458
2020-01-30 2020-01-24 5.999 5,669,212 +19,895 0.04% 34,011,881
2020-01-29 2020-01-22 6.144 5,649,317 -26,112 0.04% 34,710,305
2020-01-23 2020-01-21 6.096 5,675,429 +299,673 0.04% 34,596,887
2020-01-22 2020-01-20 6.257 5,375,756 +88,285 0.04% 33,634,755
2020-01-21 2020-01-17 6.337 5,287,471 +19,896 0.04% 33,507,601
2020-01-20 2020-01-16 6.337 5,267,575 +84,555 0.04% 33,381,517
2020-01-17 2020-01-15 6.337 5,183,020 +7,460 0.04% 32,845,677
2020-01-16 2020-01-14 6.353 5,175,560 +8,705 0.04% 32,881,647
2020-01-15 2020-01-13 6.418 5,166,855 +21,138 0.04% 33,158,760
2020-01-14 2020-01-10 6.450 5,145,717 +37,304 0.04% 33,188,635
2020-01-13 2020-01-09 6.595 5,108,413 +16,165 0.04% 33,687,515
2020-01-10 2020-01-08 6.659 5,092,248 -11,191 0.04% 33,908,533
2020-01-09 2020-01-07 6.643 5,103,439 +42,277 0.04% 33,900,968
2020-01-08 2020-01-06 6.755 5,061,162 -134,293 0.04% 34,189,964
2020-01-07 2020-01-03 6.498 5,195,455 -24,869 0.04% 33,760,127
2020-01-06 2020-01-02 6.321 5,220,324 -47,251 0.04% 32,998,115
2020-01-03 2019-12-31 6.289 5,267,575 -37,304 0.04% 33,127,343
2020-01-02 2019-12-27 6.305 5,304,879 -182,788 0.04% 33,447,269
2019-12-30 2019-12-24 6.144 5,487,667 +111,911 0.04% 33,717,101
2019-12-27 2019-12-20 6.208 5,375,756 +24,869 0.04% 33,375,361
2019-12-23 2019-12-19 6.160 5,350,887 +36,060 0.04% 32,962,768
2019-12-20 2019-12-18 6.208 5,314,827 -42,277 0.04% 32,997,083
2019-12-19 2019-12-17 6.192 5,357,104 -82,069 0.04% 33,173,395
2019-12-18 2019-12-16 6.112 5,439,173 +79,582 0.04% 33,244,177
2019-12-17 2019-12-13 6.160 5,359,591 -162,893 0.04% 33,016,387
2019-12-16 2019-12-12 5.951 5,522,484 -150,459 0.04% 32,865,126
2019-12-13 2019-12-11 5.839 5,672,943 -90,772 0.04% 33,121,818
2019-12-12 2019-12-10 5.822 5,763,715 +82,068 0.04% 33,559,091
2019-12-11 2019-12-09 5.839 5,681,647 -58,442 0.04% 33,172,636
2019-12-10 2019-12-06 5.758 5,740,089 -7,461 0.04% 33,052,230
2019-12-06 2019-12-04 5.694 5,747,550 +41,034 0.04% 32,725,413
2019-12-05 2019-12-03 5.758 5,706,516 +31,087 0.04% 32,858,912
2019-12-04 2019-12-02 5.790 5,675,429 -53,469 0.04% 32,862,478
2019-12-03 2019-11-29 5.806 5,728,898 +57,199 0.04% 33,264,225
2019-12-02 2019-11-28 5.919 5,671,699 +166,623 0.04% 33,570,678
2019-11-29 2019-11-27 5.935 5,505,076 +14,922 0.04% 32,672,984
2019-11-28 2019-11-26 5.967 5,490,154 +38,547 0.04% 32,761,030
2019-11-27 2019-11-25 5.983 5,451,607 -118,129 0.04% 32,618,696
2019-11-26 2019-11-22 5.903 5,569,736 +43,521 0.04% 32,877,576
2019-11-25 2019-11-21 5.903 5,526,215 -72,120 0.04% 32,620,676
2019-11-22 2019-11-20 5.967 5,598,335 +195,223 0.04% 33,406,572
2019-11-21 2019-11-19 5.983 5,403,112 +64,659 0.04% 32,328,535
2019-11-20 2019-11-18 5.967 5,338,453 -12,434 0.04% 31,855,795
2019-11-19 2019-11-15 5.951 5,350,887 +67,147 0.04% 31,843,927
2019-11-18 2019-11-14 5.983 5,283,740 +48,494 0.04% 31,614,295
2019-11-15 2019-11-13 6.032 5,235,246 +126,833 0.04% 31,576,754
2019-11-14 2019-11-12 6.176 5,108,413 +58,443 0.04% 31,551,234
2019-11-13 2019-11-11 6.192 5,049,970 +55,955 0.04% 31,271,495
2019-11-12 2019-11-08 6.353 4,994,015 +11,191 0.04% 31,728,245
2019-11-11 2019-11-07 6.385 4,982,824 -11,191 0.04% 31,817,435
2019-11-08 2019-11-06 6.402 4,994,015 -8,704 0.04% 31,969,219
2019-11-07 2019-11-05 6.369 5,002,719 -68,390 0.04% 31,864,009
2019-11-06 2019-11-04 6.241 5,071,109 -24,869 0.04% 31,647,090
2019-11-05 2019-11-01 6.128 5,095,978 +78,337 0.04% 31,228,537
2019-11-04 2019-10-31 6.192 5,017,641 +29,843 0.04% 31,071,301
2019-11-01 2019-10-30 6.450 4,987,798 +195,223 0.04% 32,170,095
2019-10-31 2019-10-29 6.578 4,792,575 +4,974 0.04% 31,527,631
2019-10-30 2019-10-28 6.627 4,787,601 +19,895 0.04% 31,725,924
2019-10-28 2019-10-24 6.530 4,767,706 -18,652 0.04% 31,133,978
2019-10-25 2019-10-23 6.466 4,786,358 -59,685 0.04% 30,947,840
2019-10-24 2019-10-22 6.450 4,846,043 +58,442 0.04% 31,255,810
2019-10-23 2019-10-21 6.482 4,787,601 +13,678 0.04% 31,032,882
2019-10-22 2019-10-18 6.530 4,773,923 -116,885 0.04% 31,174,576
2019-10-21 2019-10-17 6.578 4,890,808 +116,885 0.04% 32,173,850
2019-10-18 2019-10-16 6.562 4,773,923 +14,922 0.04% 31,328,146
2019-10-17 2019-10-15 6.611 4,759,001 +13,678 0.04% 31,459,856
2019-10-16 2019-10-14 6.643 4,745,323 +1,243 0.04% 31,522,086
2019-10-15 2019-10-11 6.643 4,744,080 -142,998 0.04% 31,513,829
2019-10-14 2019-10-10 6.434 4,887,078 +113,155 0.04% 31,441,871
2019-10-11 2019-10-09 6.418 4,773,923 +12,435 0.04% 30,637,084
2019-10-10 2019-10-08 6.450 4,761,488 -202,684 0.04% 30,710,450
2019-10-09 2019-10-04 6.369 4,964,172 +38,547 0.04% 31,618,490
2019-10-08 2019-10-03 6.482 4,925,625 -52,225 0.04% 31,927,544
2019-10-04 2019-10-02 6.498 4,977,850 -7,461 0.04% 32,346,127
2019-10-03 2019-09-30 6.482 4,985,311 -248,691 0.04% 32,314,424
2019-10-02 2019-09-27 6.369 5,234,002 +159,162 0.04% 33,337,128
2019-09-30 2019-09-26 6.385 5,074,840 -17,408 0.04% 32,404,996
2019-09-27 2019-09-25 6.514 5,092,248 +230,040 0.04% 33,171,391
2019-09-26 2019-09-24 6.643 4,862,208 +34,816 0.04% 32,298,526
2019-09-25 2019-09-23 6.643 4,827,392 +14,922 0.04% 32,067,251
2019-09-24 2019-09-20 6.691 4,812,470 -95,746 0.04% 32,200,342
2019-09-23 2019-09-19 6.691 4,908,216 +68,390 0.04% 32,840,980
2019-09-20 2019-09-18 6.820 4,839,826 -26,113 0.04% 33,006,139
2019-09-19 2019-09-17 6.932 4,865,939 -191,492 0.04% 33,732,074
2019-09-18 2019-09-16 6.948 5,057,431 +108,181 0.04% 35,140,896
2019-09-17 2019-09-13 6.945 4,949,250 -182,789 0.04% 34,373,903
2019-09-16 2019-09-12 6.880 5,132,039 +149,749 0.04% 35,306,369
2019-09-13 2019-09-11 6.978 4,982,290 -9,745 0.04% 34,766,984
2019-09-12 2019-09-10 6.912 4,992,035 -9,745 0.04% 34,507,127
2019-09-11 2019-09-09 6.765 5,001,780 -30,452 0.04% 33,835,366
2019-09-10 2019-09-06 6.551 5,032,232 -75,522 0.04% 32,967,243
2019-09-09 2019-09-05 6.535 5,107,754 -54,814 0.04% 33,378,140
2019-09-06 2019-09-04 6.420 5,162,568 -4,872 0.04% 33,142,985
2019-09-05 2019-09-03 6.354 5,167,440 -42,634 0.04% 32,834,884
2019-09-04 2019-09-02 6.387 5,210,074 +14,617 0.04% 33,276,878
2019-09-03 2019-08-30 6.387 5,195,457 -2,436 0.04% 33,183,519
2019-09-02 2019-08-29 6.157 5,197,893 +49,942 0.04% 32,004,252
2019-08-30 2019-08-28 6.124 5,147,951 +40,197 0.04% 31,527,702
2019-08-29 2019-08-27 6.124 5,107,754 +45,070 0.04% 31,281,523
2019-08-28 2019-08-26 6.157 5,062,684 +4,872 0.04% 31,171,749
2019-08-27 2019-08-23 6.289 5,057,812 +28,016 0.04% 31,806,109
2019-08-26 2019-08-22 6.321 5,029,796 +53,596 0.04% 31,795,099
2019-08-23 2019-08-21 6.387 4,976,200 +14,617 0.04% 31,783,119
2019-08-22 2019-08-20 6.403 4,961,583 -59,686 0.04% 31,771,224
2019-08-21 2019-08-19 6.321 5,021,269 -2,436 0.04% 31,741,197
2019-08-20 2019-08-16 6.239 5,023,705 +56,032 0.04% 31,344,172
2019-08-19 2019-08-15 6.256 4,967,673 -10,963 0.04% 31,076,139
2019-08-16 2019-08-14 6.272 4,978,636 -23,144 0.04% 31,226,465
2019-08-15 2019-08-13 6.206 5,001,780 +10,963 0.04% 31,043,127
2019-08-14 2019-08-12 6.321 4,990,817 +29,234 0.04% 31,548,699
2019-08-13 2019-08-09 6.371 4,961,583 +20,708 0.04% 31,608,295
2019-08-12 2019-08-08 6.387 4,940,875 -2,436 0.04% 31,557,497
2019-08-09 2019-08-07 6.354 4,943,311 -2,436 0.04% 31,410,727
2019-08-08 2019-08-06 6.354 4,945,747 -53,596 0.04% 31,426,205
2019-08-07 2019-08-05 6.436 4,999,343 +45,069 0.04% 32,177,188
2019-08-06 2019-08-02 6.600 4,954,274 -15,835 0.04% 32,700,558
2019-08-05 2019-08-01 6.847 4,970,109 +29,234 0.04% 34,029,146
2019-08-02 2019-07-31 6.830 4,940,875 +15,835 0.04% 33,747,863
2019-08-01 2019-07-30 6.912 4,925,040 +71,868 0.04% 34,044,028
2019-07-31 2019-07-29 6.912 4,853,172 +17,053 0.04% 33,547,245
2019-07-30 2019-07-26 6.978 4,836,119 +15,835 0.04% 33,746,986
2019-07-29 2019-07-25 7.011 4,820,284 -65,777 0.04% 33,794,777
2019-07-26 2019-07-24 6.962 4,886,061 -21,925 0.04% 34,015,262
2019-07-25 2019-07-23 6.962 4,907,986 +23,143 0.04% 34,167,897
2019-07-24 2019-07-22 6.962 4,884,843 +47,506 0.04% 34,006,783
2019-07-23 2019-07-19 7.044 4,837,337 -69,431 0.04% 34,073,184
2019-07-22 2019-07-18 6.962 4,906,768 +14,617 0.04% 34,159,418
2019-07-19 2019-07-17 6.995 4,892,151 -51,160 0.04% 34,218,308
2019-07-18 2019-07-16 6.995 4,943,311 +2,436 0.04% 34,576,149
2019-07-17 2019-07-15 7.011 4,940,875 +16,813 0.04% 34,640,235
2019-07-16 2019-07-12 7.027 4,924,062 +15,835 0.04% 34,603,208
2019-07-15 2019-07-11 7.044 4,908,227 -31,670 0.04% 34,572,518
2019-07-12 2019-07-10 6.912 4,939,897 -15,836 0.04% 34,146,726
2019-07-11 2019-07-09 6.896 4,955,733 -71,867 0.04% 34,174,823
2019-07-10 2019-07-08 6.896 5,027,600 -8,527 0.04% 34,670,419
2019-07-09 2019-07-05 6.978 5,036,127 +34,107 0.04% 35,142,665
2019-07-08 2019-07-04 6.978 5,002,020 +14,617 0.04% 34,904,662
2019-07-05 2019-07-03 7.011 4,987,403 +86,485 0.04% 34,966,440
2019-07-04 2019-07-02 7.126 4,900,918 +34,106 0.04% 34,923,378
2019-07-03 2019-06-28 7.077 4,866,812 +64,559 0.04% 34,440,617
2019-07-02 2019-06-27 7.142 4,802,253 +47,506 0.04% 34,299,151
2019-06-28 2019-06-26 7.060 4,754,747 +53,596 0.04% 33,569,506
2019-06-27 2019-06-25 7.077 4,701,151 +12,181 0.04% 33,268,296
2019-06-26 2019-06-24 7.159 4,688,970 +4,872 0.04% 33,567,038
2019-06-25 2019-06-21 7.159 4,684,098 +18,272 0.04% 33,532,161
2019-06-24 2019-06-20 7.126 4,665,826 +41,415 0.04% 33,248,140
2019-06-21 2019-06-19 7.347 4,624,411 +9,745 0.04% 33,976,654
2019-06-20 2019-06-18 7.196 4,614,666 +115,228 0.04% 33,206,782
2019-06-19 2019-06-17 7.196 4,499,438 +42,824 0.04% 32,377,610
2019-06-18 2019-06-14 7.179 4,456,614 +2,379 0.04% 31,994,523
2019-06-17 2019-06-13 7.112 4,454,235 +60,668 0.04% 31,677,889
2019-06-14 2019-06-12 7.196 4,393,567 +15,464 0.04% 31,615,770
2019-06-13 2019-06-11 7.314 4,378,103 -5,947 0.03% 32,019,753
2019-06-12 2019-06-10 7.314 4,384,050 -89,218 0.03% 32,063,247
2019-06-11 2019-06-06 7.196 4,473,268 +24,981 0.04% 32,189,292
2019-06-10 2019-06-05 7.213 4,448,287 +38,066 0.04% 32,084,320
2019-06-06 2019-06-04 7.297 4,410,221 +13,085 0.04% 32,180,503
2019-06-05 2019-06-03 7.381 4,397,136 +4,759 0.04% 32,454,667
2019-06-04 2019-05-31 7.364 4,392,377 +86,838 0.04% 32,345,693
2019-06-03 2019-05-30 7.499 4,305,539 +39,255 0.03% 32,285,323
2019-05-31 2019-05-29 7.448 4,266,284 +66,616 0.03% 31,775,781
2019-05-30 2019-05-28 7.566 4,199,668 +61,857 0.03% 31,773,877
2019-05-29 2019-05-27 7.532 4,137,811 +44,014 0.03% 31,166,742
2019-05-28 2019-05-24 7.549 4,093,797 +44,014 0.03% 30,904,049
2019-05-27 2019-05-23 7.583 4,049,783 +84,459 0.03% 30,707,965
2019-05-24 2019-05-22 7.700 3,965,324 -2,380 0.03% 30,534,225
2019-05-23 2019-05-21 7.734 3,967,704 +20,223 0.03% 30,685,969
2019-05-22 2019-05-20 7.751 3,947,481 +2,379 0.03% 30,595,934
2019-05-21 2019-05-17 7.667 3,945,102 +30,929 0.03% 30,245,852
2019-05-20 2019-05-16 7.700 3,914,173 +41,634 0.03% 30,140,346
2019-05-17 2019-05-15 7.650 3,872,539 +78,512 0.03% 29,624,426
2019-05-16 2019-05-14 7.650 3,794,027 +76,132 0.03% 29,023,819
2019-05-15 2019-05-10 7.734 3,717,895 +129,662 0.03% 28,753,962
2019-05-14 2019-05-09 7.801 3,588,233 +68,995 0.03% 27,992,479
2019-05-10 2019-05-08 7.902 3,519,238 +93,975 0.03% 27,809,248
2019-05-09 2019-05-07 8.020 3,425,263 +55,909 0.03% 27,469,771
2019-05-08 2019-05-06 8.053 3,369,354 -274,789 0.03% 27,134,692
2019-05-07 2019-05-03 8.205 3,644,143 +27,360 0.03% 29,899,090
2019-05-06 2019-05-02 8.238 3,616,783 +129,663 0.03% 29,796,227
2019-05-03 2019-04-30 8.373 3,487,120 +40,445 0.03% 29,197,050
2019-05-02 2019-04-29 8.507 3,446,675 -10,706 0.03% 29,322,000
2019-04-30 2019-04-26 8.491 3,457,381 -45,204 0.03% 29,354,951
2019-04-29 2019-04-25 8.541 3,502,585 +108,251 0.03% 29,915,422
2019-04-26 2019-04-24 8.558 3,394,334 +33,307 0.03% 29,047,924
2019-04-25 2019-04-23 8.591 3,361,027 -38,066 0.03% 28,875,908
2019-04-24 2019-04-18 8.474 3,399,093 +54,720 0.03% 28,802,907
2019-04-23 2019-04-17 8.507 3,344,373 +19,033 0.03% 28,451,683
2019-04-18 2019-04-16 8.491 3,325,340 +7,138 0.03% 28,233,855
2019-04-17 2019-04-15 8.491 3,318,202 +68,994 0.03% 28,173,250
2019-04-16 2019-04-12 8.591 3,249,208 +110,630 0.03% 27,915,227
2019-04-15 2019-04-11 8.675 3,138,578 +16,653 0.03% 27,228,604
2019-04-12 2019-04-10 8.793 3,121,925 -35,686 0.02% 27,451,552
2019-04-11 2019-04-09 8.911 3,157,611 +80,890 0.03% 28,136,964
2019-04-10 2019-04-08 8.877 3,076,721 -52,351 0.02% 27,312,709
2019-04-09 2019-04-04 8.760 3,129,072 +5,948 0.02% 27,409,179
2019-04-08 2019-04-03 8.726 3,123,124 +34,498 0.02% 27,252,059
2019-04-04 2019-04-02 8.659 3,088,626 +209,363 0.02% 26,743,318
2019-04-03 2019-04-01 8.659 2,879,263 +9,516 0.02% 24,930,518
2019-04-02 2019-03-29 8.558 2,869,747 +7,137 0.02% 24,558,630
2019-04-01 2019-03-28 8.591 2,862,610 +45,204 0.02% 24,593,811
2019-03-29 2019-03-27 8.591 2,817,406 +15,464 0.02% 24,205,445
2019-03-28 2019-03-26 8.541 2,801,942 +20,166 0.02% 23,931,262
2019-03-27 2019-03-25 8.541 2,781,776 +52,340 0.02% 23,759,025
2019-03-26 2019-03-22 8.877 2,729,436 +114,193 0.02% 24,229,786
2019-03-25 2019-03-21 9.062 2,615,243 -166,557 0.02% 23,699,739
2019-03-22 2019-03-20 9.045 2,781,800 +80,885 0.02% 25,162,334
2019-03-21 2019-03-19 9.012 2,700,915 -116,577 0.02% 24,339,881
2019-03-20 2019-03-18 8.793 2,817,492 -69,000 0.02% 24,774,627
2019-03-19 2019-03-15 8.575 2,886,492 -8,327 0.02% 24,750,460
2019-03-18 2019-03-14 8.608 2,894,819 -20,222 0.02% 24,919,201
2019-03-15 2019-03-13 8.575 2,915,041 +19,033 0.02% 24,995,256
2019-03-14 2019-03-12 8.608 2,896,008 -3,574 0.02% 24,929,436
2019-03-13 2019-03-11 8.507 2,899,582 -4,759 0.02% 24,667,700
2019-03-12 2019-03-08 8.457 2,904,341 +63,047 0.02% 24,561,695
2019-03-11 2019-03-07 8.625 2,841,294 +19,033 0.02% 24,506,217
2019-03-08 2019-03-06 8.675 2,822,261 +14,275 0.02% 24,484,409
2019-03-07 2019-03-05 8.726 2,807,986 +7,137 0.02% 24,502,198
2019-03-06 2019-03-04 8.709 2,800,849 -7,137 0.02% 24,392,831
2019-03-05 2019-03-01 8.760 2,807,986 +11,896 0.02% 24,596,618
2019-03-04 2019-02-28 8.726 2,796,090 +22,601 0.02% 24,398,394
2019-03-01 2019-02-27 8.860 2,773,489 -77,321 0.02% 24,574,224
2019-02-28 2019-02-26 8.877 2,850,810 -32,118 0.02% 25,307,249
2019-02-27 2019-02-25 8.928 2,882,928 -39,256 0.02% 25,737,779
2019-02-26 2019-02-22 8.944 2,922,184 -4,758 0.02% 26,137,373
2019-02-25 2019-02-21 8.894 2,926,942 -11,896 0.02% 26,032,299
2019-02-22 2019-02-20 8.894 2,938,838 -5,948 0.02% 26,138,103
2019-02-21 2019-02-19 8.776 2,944,786 +21,412 0.02% 25,844,432
2019-02-20 2019-02-18 8.760 2,923,374 -268,841 0.02% 25,607,362
2019-02-19 2019-02-15 8.373 3,192,215 +23,792 0.03% 26,727,862
2019-02-18 2019-02-14 8.474 3,168,423 -33,308 0.03% 26,848,278
2019-02-15 2019-02-13 8.457 3,201,731 -84,950 0.03% 27,076,690
2019-02-14 2019-02-12 8.272 3,286,681 +83,257 0.03% 27,187,257
2019-02-13 2019-02-11 8.289 3,203,424 +36,190 0.03% 26,552,419
2019-02-12 2019-02-08 8.339 3,167,234 +102,303 0.03% 26,412,200
2019-02-11 2019-02-04 8.491 3,064,931 +1,189 0.02% 26,022,848
2019-02-08 2019-01-31 8.507 3,063,742 -47,582 0.02% 26,064,263
2019-02-01 2019-01-30 8.373 3,111,324 +28,549 0.02% 26,050,576
2019-01-31 2019-01-29 8.373 3,082,775 +27,360 0.02% 25,811,540
2019-01-30 2019-01-28 8.390 3,055,415 +34,497 0.02% 25,633,830
2019-01-29 2019-01-25 8.474 3,020,918 -77,321 0.02% 25,598,364
2019-01-28 2019-01-24 8.322 3,098,239 -48,772 0.02% 25,784,746
2019-01-25 2019-01-23 8.238 3,147,011 +103,492 0.03% 25,926,094
2019-01-24 2019-01-22 8.339 3,043,519 +215,310 0.02% 25,380,515
2019-01-23 2019-01-21 8.625 2,828,209 -89,217 0.02% 24,393,359
2019-01-22 2019-01-18 8.491 2,917,426 -36,876 0.02% 24,770,454
2019-01-21 2019-01-17 8.390 2,954,302 -26,171 0.02% 24,785,528
2019-01-17 2019-01-15 8.423 2,980,473 -97,544 0.02% 25,105,314
2019-01-16 2019-01-14 8.238 3,078,017 +77,322 0.02% 25,357,699
2019-01-15 2019-01-11 8.507 3,000,695 +1,189 0.02% 25,527,901
2019-01-14 2019-01-10 8.457 2,999,506 -104,681 0.02% 25,366,495
2019-01-11 2019-01-09 8.457 3,104,187 -29,739 0.02% 26,251,771
2019-01-10 2019-01-08 8.322 3,133,926 -28,550 0.02% 26,081,747
2019-01-09 2019-01-07 8.255 3,162,476 +11,896 0.03% 26,106,670
2019-01-08 2019-01-04 8.205 3,150,580 -97,544 0.03% 25,849,555
2019-01-07 2019-01-03 8.003 3,248,124 -103,492 0.03% 25,994,550
2019-01-04 2019-01-02 7.784 3,351,616 +149,885 0.03% 26,090,235
2019-01-02 2018-12-27 8.137 3,201,731 +49,961 0.03% 26,053,912
2018-12-28 2018-12-24 8.154 3,151,770 +59,479 0.03% 25,700,348
2018-12-27 2018-12-20 8.322 3,092,291 +39,255 0.02% 25,735,244
2018-12-21 2018-12-19 8.474 3,053,036 +122,525 0.02% 25,870,523
2018-12-20 2018-12-18 8.726 2,930,511 +93,976 0.02% 25,571,338
2018-12-19 2018-12-17 8.928 2,836,535 +40,445 0.02% 25,323,598
2018-12-18 2018-12-14 9.029 2,796,090 +16,654 0.02% 25,244,581
2018-12-17 2018-12-13 9.163 2,779,436 -36,877 0.02% 25,468,063
2018-12-14 2018-12-12 9.045 2,816,313 -14,275 0.02% 25,474,516
2018-12-13 2018-12-11 8.894 2,830,588 +51,152 0.02% 25,175,324
2018-12-12 2018-12-10 9.012 2,779,436 -9,517 0.02% 25,047,490
2018-12-11 2018-12-07 8.928 2,788,953 +57,099 0.02% 24,898,802
2018-12-10 2018-12-06 9.129 2,731,854 +36,876 0.02% 24,940,207
2018-12-07 2018-12-05 9.331 2,694,978 -30,928 0.02% 25,147,276
2018-12-06 2018-12-04 9.533 2,725,906 +15,461 0.02% 25,985,835
2018-12-05 2018-12-03 9.583 2,710,445 -121,336 0.02% 25,975,158
2018-12-04 2018-11-30 9.230 2,831,781 -93,975 0.02% 26,138,144
2018-12-03 2018-11-29 9.129 2,925,756 +39,255 0.02% 26,710,418
2018-11-30 2018-11-28 9.079 2,886,501 -44,013 0.02% 26,206,451
2018-11-29 2018-11-27 8.961 2,930,514 -14,275 0.02% 26,261,151
2018-11-28 2018-11-26 8.911 2,944,789 +67,805 0.02% 26,240,542
2018-11-27 2018-11-23 9.045 2,876,984 +26,170 0.02% 26,023,306
2018-11-26 2018-11-22 9.113 2,850,814 +53,530 0.02% 25,978,311
2018-11-23 2018-11-21 9.129 2,797,284 +21,413 0.02% 25,537,544
2018-11-22 2018-11-20 9.314 2,775,871 +132,041 0.02% 25,855,431
2018-11-21 2018-11-19 9.533 2,643,830 +54,720 0.02% 25,203,411
2018-11-20 2018-11-16 9.550 2,589,110 +61,857 0.02% 24,725,301
2018-11-19 2018-11-15 9.583 2,527,253 +10,706 0.02% 24,219,564
2018-11-16 2018-11-14 9.533 2,516,547 +117,767 0.02% 23,990,033
2018-11-15 2018-11-13 9.886 2,398,780 +71,374 0.02% 23,714,310
2018-11-14 2018-11-12 10.020 2,327,406 -7,138 0.02% 23,321,751
2018-11-13 2018-11-09 9.936 2,334,544 +2,379 0.02% 23,197,025
2018-11-12 2018-11-08 10.172 2,332,165 -2,379 0.02% 23,722,333
2018-11-09 2018-11-07 10.037 2,334,544 -20,222 0.02% 23,432,528
2018-11-08 2018-11-06 9.970 2,354,766 -27,360 0.02% 23,477,140
2018-11-07 2018-11-05 9.751 2,382,126 +8,327 0.02% 23,229,265
2018-11-06 2018-11-02 9.785 2,373,799 +9,516 0.02% 23,227,885
2018-11-05 2018-11-01 9.735 2,364,283 -48,772 0.02% 23,015,519
2018-11-02 2018-10-31 9.651 2,413,055 -55,909 0.02% 23,287,446
2018-11-01 2018-10-30 9.331 2,468,964 +113,008 0.02% 23,038,303
2018-10-31 2018-10-29 9.382 2,355,956 +19,033 0.02% 22,102,638
2018-10-30 2018-10-26 9.348 2,336,923 +60,668 0.02% 21,845,497
2018-10-29 2018-10-25 9.499 2,276,255 +23,791 0.02% 21,622,809
2018-10-26 2018-10-24 9.768 2,252,464 +2,379 0.02% 22,002,738
2018-10-25 2018-10-23 9.953 2,250,085 +8,327 0.02% 22,395,635
2018-10-24 2018-10-22 10.138 2,241,758 -20,222 0.02% 22,727,349
2018-10-23 2018-10-19 9.953 2,261,980 +5,947 0.02% 22,514,028
2018-10-22 2018-10-18 10.020 2,256,033 +14,275 0.02% 22,606,558
2018-10-19 2018-10-16 10.172 2,241,758 -17,843 0.02% 22,802,730
2018-10-18 2018-10-15 10.088 2,259,601 -1,190 0.02% 22,794,273
2018-10-16 2018-10-12 10.020 2,260,791 +8,327 0.02% 22,654,236
2018-10-15 2018-10-11 10.071 2,252,464 -122,525 0.02% 22,684,407
2018-10-12 2018-10-10 10.474 2,374,989 +143,937 0.02% 24,876,678
2018-10-11 2018-10-09 10.458 2,231,052 -23,791 0.02% 23,331,509
2018-10-10 2018-10-08 10.289 2,254,843 -65,426 0.02% 23,201,201
2018-10-09 2018-10-05 10.474 2,320,269 -33,308 0.02% 24,303,517
2018-10-08 2018-10-04 10.575 2,353,577 +47,583 0.02% 24,889,823
2018-10-05 2018-10-03 10.861 2,305,994 -77,322 0.02% 25,045,715
2018-10-04 2018-10-02 10.643 2,383,316 -3,568 0.02% 25,364,604
2018-10-03 2018-09-28 10.659 2,386,884 -45,204 0.02% 25,442,707
2018-09-28 2018-09-26 10.542 2,432,088 -122,525 0.02% 25,638,320
2018-09-27 2018-09-24 10.054 2,554,613 +53,531 0.02% 25,684,378
2018-09-26 2018-09-21 10.256 2,501,082 +17,843 0.02% 25,650,776
2018-09-24 2018-09-20 10.357 2,483,239 -45,203 0.02% 25,718,283
2018-09-21 2018-09-19 10.374 2,528,442 -16,654 0.02% 26,228,950
2018-09-20 2018-09-18 10.172 2,545,096 -11,896 0.02% 25,888,226
2018-09-19 2018-09-17 10.088 2,556,992 -21,412 0.02% 25,794,277
2018-09-18 2018-09-14 10.037 2,578,404 -39,256 0.02% 25,880,225
2018-09-17 2018-09-13 9.987 2,617,660 -186,761 0.02% 26,142,218
2018-09-14 2018-09-12 9.859 2,804,421 +24,981 0.02% 27,647,978
2018-09-13 2018-09-11 9.824 2,779,440 +91,257 0.02% 27,306,553
2018-09-12 2018-09-10 9.979 2,688,183 +15,190 0.02% 26,824,094
2018-09-11 2018-09-07 9.927 2,672,993 -9,348 0.02% 26,535,269
2018-09-10 2018-09-06 9.842 2,682,341 -16,359 0.02% 26,398,516
2018-09-07 2018-09-05 9.688 2,698,700 +35,055 0.02% 26,143,800
2018-09-06 2018-09-04 9.910 2,663,645 -10,516 0.02% 26,396,879
2018-09-05 2018-09-03 9.790 2,674,161 +133,210 0.02% 26,180,700
2018-09-04 2018-08-31 9.996 2,540,951 +22,201 0.02% 25,398,427
2018-09-03 2018-08-30 10.389 2,518,750 +10,517 0.02% 26,168,054
2018-08-31 2018-08-29 10.389 2,508,233 +37,392 0.02% 26,058,790
2018-08-30 2018-08-28 10.252 2,470,841 -7,011 0.02% 25,331,989
2018-08-29 2018-08-27 10.287 2,477,852 -10,516 0.02% 25,488,690
2018-08-28 2018-08-24 9.927 2,488,368 +10,516 0.02% 24,702,464
2018-08-27 2018-08-23 9.927 2,477,852 +10,517 0.02% 24,598,070
2018-08-23 2018-08-21 9.910 2,467,335 -1 0.02% 24,451,435
2018-08-22 2018-08-20 9.859 2,467,336 -24,539 0.02% 24,324,754
2018-08-21 2018-08-17 9.773 2,491,875 +8,180 0.02% 24,353,425
2018-08-20 2018-08-16 9.824 2,483,695 -86,470 0.02% 24,401,012
2018-08-17 2018-08-15 9.927 2,570,165 +37,392 0.02% 25,514,477
2018-08-16 2018-08-14 10.047 2,532,773 +25,707 0.02% 25,446,734
2018-08-15 2018-08-13 9.944 2,507,066 +12,854 0.02% 24,930,993
2018-08-14 2018-08-10 10.150 2,494,212 +7,011 0.02% 25,315,455
2018-08-13 2018-08-09 10.304 2,487,201 +15,191 0.02% 25,627,430
2018-08-10 2018-08-08 10.389 2,472,010 -75,953 0.02% 25,682,458
2018-08-09 2018-08-07 10.064 2,547,963 -74,785 0.02% 25,642,958
2018-08-08 2018-08-06 9.756 2,622,748 +14,022 0.02% 25,587,573
2018-08-07 2018-08-03 9.722 2,608,726 +33,887 0.02% 25,361,473
2018-08-06 2018-08-02 9.739 2,574,839 +12,853 0.02% 25,076,102
2018-08-03 2018-08-01 10.047 2,561,986 +1,169 0.02% 25,740,236
2018-08-02 2018-07-31 10.252 2,560,817 -33,887 0.02% 26,254,457
2018-08-01 2018-07-30 10.133 2,594,704 +26,876 0.02% 26,291,006
2018-07-31 2018-07-27 10.081 2,567,828 -39,729 0.02% 25,886,832
2018-07-30 2018-07-26 9.961 2,607,557 -7,011 0.02% 25,974,935
2018-07-27 2018-07-25 9.859 2,614,568 -21,034 0.02% 25,776,272
2018-07-26 2018-07-24 9.619 2,635,602 -10,516 0.02% 25,352,093
2018-07-25 2018-07-23 9.568 2,646,118 -3,506 0.02% 25,317,376
2018-07-24 2018-07-20 9.653 2,649,624 -45,572 0.02% 25,577,673
2018-07-20 2018-07-18 9.431 2,695,196 +12,854 0.02% 25,417,898
2018-07-19 2018-07-17 9.516 2,682,342 +30,381 0.02% 25,526,227
2018-07-18 2018-07-16 9.790 2,651,961 +29,213 0.02% 25,963,357
2018-07-17 2018-07-13 9.842 2,622,748 +22,202 0.02% 25,812,026
2018-07-16 2018-07-12 9.842 2,600,546 +4,674 0.02% 25,593,522
2018-07-13 2018-07-11 9.876 2,595,872 -29,213 0.02% 25,636,384
2018-07-12 2018-07-10 10.030 2,625,085 +3,505 0.02% 26,329,261
2018-07-11 2018-07-09 9.807 2,621,580 +3,506 0.02% 25,710,790
2018-07-10 2018-07-06 9.688 2,618,074 +10,517 0.02% 25,362,732
2018-07-09 2018-07-05 9.739 2,607,557 +18,696 0.02% 25,394,739
2018-07-06 2018-07-04 9.893 2,588,861 -24,539 0.02% 25,611,455
2018-07-05 2018-07-03 10.064 2,613,400 -44,403 0.02% 26,301,523
2018-07-04 2018-06-29 10.218 2,657,803 -21,034 0.02% 27,157,813
2018-07-03 2018-06-28 10.030 2,678,837 +95,818 0.02% 26,868,386
2018-06-29 2018-06-27 9.790 2,583,019 +50,246 0.02% 25,288,397
2018-06-28 2018-06-26 9.756 2,532,773 -3,505 0.02% 24,709,776
2018-06-27 2018-06-25 9.807 2,536,278 -54,920 0.02% 24,874,202
2018-06-26 2018-06-22 9.773 2,591,198 +8,179 0.02% 25,324,121
2018-06-25 2018-06-21 9.876 2,583,019 +38,561 0.02% 25,509,450
2018-06-22 2018-06-20 10.013 2,544,458 -16,359 0.02% 25,477,032
2018-06-21 2018-06-19 9.979 2,560,817 +26,876 0.02% 25,553,170
2018-06-19 2018-06-14 10.475 2,533,941 +24,538 0.02% 26,542,731
2018-06-15 2018-06-13 10.732 2,509,403 +149,570 0.02% 26,929,955
2018-06-14 2018-06-12 11.305 2,359,833 -113,346 0.02% 26,678,576
2018-06-13 2018-06-11 11.340 2,473,179 +95,147 0.02% 28,045,620
2018-06-12 2018-06-08 11.340 2,378,032 -16,173 0.02% 26,966,662
2018-06-11 2018-06-07 11.409 2,394,205 -15,018 0.02% 27,315,864
2018-06-08 2018-06-06 11.357 2,409,223 -103,969 0.02% 27,362,075
2018-06-07 2018-06-05 11.028 2,513,192 +65,847 0.02% 27,716,175
2018-06-06 2018-06-04 11.201 2,447,345 +19,639 0.02% 27,413,701
2018-06-05 2018-06-01 11.219 2,427,706 +17,328 0.02% 27,235,747
2018-06-04 2018-05-31 11.236 2,410,378 -94,728 0.02% 27,083,079
2018-06-01 2018-05-30 10.872 2,505,106 -35,811 0.02% 27,236,666
2018-05-31 2018-05-29 11.063 2,540,917 +8,086 0.02% 28,109,915
2018-05-30 2018-05-28 11.149 2,532,831 -337,322 0.02% 28,239,713
2018-05-29 2018-05-25 10.474 2,870,153 +90,107 0.02% 30,062,744
2018-05-28 2018-05-24 10.803 2,780,046 +13,862 0.02% 30,033,418
2018-05-25 2018-05-23 10.647 2,766,184 +144,402 0.02% 29,452,650
2018-05-23 2018-05-18 11.271 2,621,782 -101,659 0.02% 29,549,202
2018-05-21 2018-05-17 10.595 2,723,441 -36,967 0.02% 28,856,097
2018-05-18 2018-05-16 10.630 2,760,408 +8,087 0.02% 29,343,360
2018-05-17 2018-05-15 10.647 2,752,321 -20,794 0.02% 29,305,045
2018-05-16 2018-05-14 10.595 2,773,115 -33,501 0.02% 29,382,415
2018-05-15 2018-05-11 10.440 2,806,616 -58,916 0.02% 29,300,059
2018-05-14 2018-05-10 10.474 2,865,532 +72,779 0.02% 30,014,342
2018-05-11 2018-05-09 10.301 2,792,753 -101,659 0.02% 28,768,531
2018-05-10 2018-05-08 9.868 2,894,412 +6,931 0.02% 28,562,972
2018-05-09 2018-05-07 9.886 2,887,481 -53,140 0.02% 28,544,565
2018-05-08 2018-05-04 9.626 2,940,621 +48,519 0.02% 28,306,230
2018-05-07 2018-05-03 9.695 2,892,102 +55,450 0.02% 28,039,472
2018-05-04 2018-05-02 9.868 2,836,652 +49,675 0.02% 27,992,978
2018-05-03 2018-04-30 10.024 2,786,977 -30,036 0.02% 27,937,024
2018-05-02 2018-04-27 9.938 2,817,013 -28,880 0.02% 27,994,256
2018-04-30 2018-04-26 9.730 2,845,893 +84,330 0.02% 27,690,008
2018-04-27 2018-04-25 9.972 2,761,563 -15,017 0.02% 27,538,839
2018-04-26 2018-04-24 10.145 2,776,580 +5,776 0.02% 28,169,296
2018-04-25 2018-04-23 10.076 2,770,804 +36,966 0.02% 27,918,815
2018-04-24 2018-04-20 10.163 2,733,838 +26,570 0.02% 27,782,995
2018-04-23 2018-04-19 10.284 2,707,268 -160,574 0.02% 27,841,068
2018-04-20 2018-04-18 9.730 2,867,842 -25,415 0.02% 27,903,567
2018-04-19 2018-04-17 9.557 2,893,257 -16,173 0.02% 27,649,946
2018-04-18 2018-04-16 9.678 2,909,430 -2,310 0.02% 28,157,099
2018-04-17 2018-04-13 9.868 2,911,740 +9,241 0.02% 28,733,970
2018-04-16 2018-04-12 9.851 2,902,499 -63,536 0.02% 28,592,527
2018-04-13 2018-04-11 9.574 2,966,035 -139,781 0.02% 28,396,813
2018-04-12 2018-04-10 9.228 3,105,816 +97,038 0.03% 28,659,666
2018-04-11 2018-04-09 9.297 3,008,778 -12,707 0.02% 27,972,586
2018-04-10 2018-04-06 9.297 3,021,485 -6,932 0.02% 28,090,723
2018-04-09 2018-04-04 9.193 3,028,417 +17,328 0.02% 27,840,587
2018-04-06 2018-04-03 9.297 3,011,089 -41,587 0.02% 27,994,072
2018-04-04 2018-03-29 9.332 3,052,676 +1,155 0.03% 28,486,407
2018-04-03 2018-03-28 9.505 3,051,521 +58,916 0.03% 29,003,933
2018-03-29 2018-03-27 9.522 2,992,605 -48,519 0.02% 28,495,762
2018-03-28 2018-03-26 9.435 3,041,124 -38,122 0.02% 28,694,511
2018-03-27 2018-03-23 9.297 3,079,246 +123,608 0.03% 28,627,727
2018-03-26 2018-03-22 9.574 2,955,638 -50,830 0.02% 28,297,272
2018-03-23 2018-03-21 9.470 3,006,468 +2,311 0.02% 28,471,615
2018-03-22 2018-03-20 9.245 3,004,157 -3,466 0.02% 27,773,593
2018-03-21 2018-03-19 9.245 3,007,623 -41,588 0.02% 27,805,637
2018-03-20 2018-03-16 9.210 3,049,211 +63,537 0.03% 28,084,539
2018-03-19 2018-03-15 9.297 2,985,674 +51,985 0.02% 27,757,789
2018-03-16 2018-03-14 9.332 2,933,689 +6,931 0.02% 27,376,065
2018-03-15 2018-03-13 9.366 2,926,758 -6,931 0.02% 27,412,729
2018-03-14 2018-03-12 9.401 2,933,689 -42,743 0.02% 27,579,227
2018-03-13 2018-03-09 9.262 2,976,432 +28,880 0.02% 27,568,805
2018-03-12 2018-03-08 9.280 2,947,552 -73,933 0.02% 27,352,338
2018-03-09 2018-03-07 9.124 3,021,485 +76,244 0.02% 27,567,618
2018-03-08 2018-03-06 9.314 2,945,241 -85,486 0.02% 27,432,874
2018-03-07 2018-03-05 9.072 3,030,727 +54,295 0.02% 27,494,530
2018-03-06 2018-03-02 9.262 2,976,432 +86,641 0.02% 27,568,805
2018-03-05 2018-03-01 9.453 2,889,791 +40,432 0.02% 27,316,639
2018-03-02 2018-02-28 9.574 2,849,359 +48,519 0.02% 27,279,757
2018-03-01 2018-02-27 9.730 2,800,840 +69,312 0.02% 27,251,650
2018-02-28 2018-02-26 9.730 2,731,528 +34,657 0.02% 26,577,257
2018-02-27 2018-02-23 9.643 2,696,871 -80,865 0.02% 26,006,599
2018-02-26 2018-02-22 9.487 2,777,736 +84,330 0.02% 26,353,586
2018-02-23 2018-02-21 9.643 2,693,406 -75,089 0.02% 25,973,185
2018-02-22 2018-02-20 9.384 2,768,495 -8,086 0.02% 25,978,330
2018-02-21 2018-02-15 9.435 2,776,581 +129,384 0.02% 26,198,416
2018-02-20 2018-02-13 9.193 2,647,197 +54,295 0.02% 24,335,988
2018-02-14 2018-02-12 9.158 2,592,902 -1,156 0.02% 23,747,066
2018-02-13 2018-02-09 9.314 2,594,058 -76,244 0.02% 24,161,848
2018-02-12 2018-02-08 9.643 2,670,302 -40,432 0.02% 25,750,387
2018-02-09 2018-02-07 9.799 2,710,734 -26,570 0.02% 26,562,658
2018-02-08 2018-02-06 10.059 2,737,304 -33,501 0.02% 27,533,876
2018-02-07 2018-02-05 10.682 2,770,805 +3,466 0.02% 29,597,792
2018-02-06 2018-02-02 10.959 2,767,339 -63,537 0.02% 30,327,336
2018-02-05 2018-02-01 10.561 2,830,876 +86,641 0.02% 29,896,398
2018-02-02 2018-01-31 10.734 2,744,235 -39,277 0.02% 29,456,503
2018-02-01 2018-01-30 10.821 2,783,512 -341,943 0.02% 30,119,053
2018-01-31 2018-01-29 11.219 3,125,455 +62,381 0.03% 35,063,596
2018-01-30 2018-01-26 11.046 3,063,074 +24,260 0.03% 33,833,456
2018-01-29 2018-01-25 10.994 3,038,814 -63,537 0.02% 33,407,658
2018-01-26 2018-01-24 10.751 3,102,351 -40,432 0.03% 33,354,215
2018-01-25 2018-01-23 10.215 3,142,783 -13,863 0.03% 32,102,185
2018-01-24 2018-01-22 10.163 3,156,646 -63,537 0.03% 32,079,839
2018-01-23 2018-01-19 10.041 3,220,183 -17,328 0.03% 32,335,288
2018-01-22 2018-01-18 10.093 3,237,511 -34,656 0.03% 32,677,438
2018-01-19 2018-01-17 10.076 3,272,167 +55,450 0.03% 32,970,584
2018-01-18 2018-01-16 10.215 3,216,717 +58,916 0.03% 32,857,390
2018-01-17 2018-01-15 10.232 3,157,801 -41,588 0.03% 32,310,258
2018-01-16 2018-01-12 10.267 3,199,389 -27,725 0.03% 32,846,563
2018-01-15 2018-01-11 10.180 3,227,114 -15,018 0.03% 32,851,850
2018-01-12 2018-01-10 10.076 3,242,132 -20,793 0.03% 32,667,949
2018-01-11 2018-01-09 10.007 3,262,925 +5,776 0.03% 32,651,499
2018-01-10 2018-01-08 9.972 3,257,149 +4,620 0.03% 32,480,918
2018-01-09 2018-01-05 10.041 3,252,529 -4,620 0.03% 32,660,089
2018-01-08 2018-01-04 10.007 3,257,149 -103,969 0.03% 32,593,699
2018-01-05 2018-01-03 9.522 3,361,118 +105,124 0.03% 32,004,765
2018-01-04 2018-01-02 9.661 3,255,994 -72,779 0.03% 31,454,732
2018-01-03 2017-12-29 9.435 3,328,773 +23,105 0.03% 31,408,621
2018-01-02 2017-12-28 9.487 3,305,668 +54,295 0.03% 31,362,306
2017-12-29 2017-12-27 9.557 3,251,373 -36,967 0.03% 31,072,347
2017-12-28 2017-12-22 9.505 3,288,340 -24,260 0.03% 31,254,838
2017-12-27 2017-12-21 9.418 3,312,600 -56,605 0.03% 31,198,671
2017-12-22 2017-12-20 9.366 3,369,205 -13,863 0.03% 31,556,795
2017-12-21 2017-12-19 9.384 3,383,068 -61,226 0.03% 31,745,210
2017-12-20 2017-12-18 9.262 3,444,294 -23,104 0.03% 31,902,314
2017-12-19 2017-12-15 9.280 3,467,398 +15,018 0.03% 32,176,342
2017-12-18 2017-12-14 9.366 3,452,380 -8,087 0.03% 32,335,833
2017-12-15 2017-12-13 9.366 3,460,467 -121,297 0.03% 32,411,577
2017-12-14 2017-12-12 9.020 3,581,764 -33,501 0.03% 32,307,465
2017-12-13 2017-12-11 8.916 3,615,265 +1,155 0.03% 32,234,101
2017-12-12 2017-12-08 8.881 3,614,110 +33,501 0.03% 32,098,662
2017-12-11 2017-12-07 8.916 3,580,609 +67,002 0.03% 31,925,104
2017-12-08 2017-12-06 9.037 3,513,607 -32,345 0.03% 31,753,520
2017-12-07 2017-12-05 9.193 3,545,952 +3,465 0.03% 32,598,346
2017-12-06 2017-12-04 9.210 3,542,487 -73,933 0.03% 32,627,822
2017-12-05 2017-12-01 9.072 3,616,420 -27,726 0.03% 32,807,893
2017-12-04 2017-11-30 9.089 3,644,146 +34,657 0.03% 33,122,512
2017-12-01 2017-11-29 9.072 3,609,489 -2,311 0.03% 32,745,016
2017-11-30 2017-11-28 9.141 3,611,800 +3,466 0.03% 33,016,103
2017-11-29 2017-11-27 9.262 3,608,334 +9,242 0.03% 33,421,713
2017-11-28 2017-11-24 9.245 3,599,092 -2,311 0.03% 33,273,800
2017-11-27 2017-11-23 9.176 3,601,403 -24,259 0.03% 33,045,763
2017-11-24 2017-11-22 9.158 3,625,662 -72,778 0.03% 33,205,588
2017-11-23 2017-11-21 8.985 3,698,440 -19,639 0.03% 33,231,820
2017-11-22 2017-11-20 8.933 3,718,079 +12,707 0.03% 33,215,172
2017-11-21 2017-11-17 9.003 3,705,372 +51,985 0.03% 33,358,257
2017-11-20 2017-11-16 9.072 3,653,387 +13,862 0.03% 33,143,255
2017-11-17 2017-11-15 9.089 3,639,525 +40,433 0.03% 33,080,510
2017-11-16 2017-11-14 9.384 3,599,092 -43,898 0.03% 33,772,283
2017-11-15 2017-11-13 9.505 3,642,990 +68,157 0.03% 34,625,696
2017-11-14 2017-11-10 9.643 3,574,833 -35,811 0.03% 34,473,005
2017-11-13 2017-11-09 9.626 3,610,644 -4,621 0.03% 34,755,829
2017-11-10 2017-11-08 9.539 3,615,265 -34,657 0.03% 34,487,358
2017-11-09 2017-11-07 9.661 3,649,922 -80,864 0.03% 35,260,298
2017-11-08 2017-11-06 9.418 3,730,786 -40,433 0.03% 35,137,223
2017-11-07 2017-11-03 9.141 3,771,219 +75,089 0.03% 34,473,380
2017-11-06 2017-11-02 9.176 3,696,130 -182,524 0.03% 33,914,959
2017-11-03 2017-11-01 8.847 3,878,654 -27,725 0.03% 34,313,904
2017-11-02 2017-10-31 8.812 3,906,379 +10,397 0.03% 34,423,922
2017-11-01 2017-10-30 8.812 3,895,982 -240,284 0.03% 34,332,301
2017-10-31 2017-10-27 8.622 4,136,266 -42,743 0.03% 35,662,025
2017-10-30 2017-10-26 8.570 4,179,009 -165,195 0.03% 35,813,494
2017-10-27 2017-10-25 8.604 4,344,204 -45,053 0.04% 37,379,612
2017-10-26 2017-10-24 8.535 4,389,257 +32,346 0.04% 37,463,308
2017-10-25 2017-10-23 8.604 4,356,911 +220,645 0.04% 37,488,949
2017-10-24 2017-10-20 8.674 4,136,266 +46,209 0.03% 35,876,856
2017-10-23 2017-10-19 8.639 4,090,057 +34,656 0.03% 35,334,431
2017-10-20 2017-10-18 8.743 4,055,401 +94,727 0.03% 35,456,297
2017-10-19 2017-10-17 8.743 3,960,674 -88,951 0.03% 34,628,100
2017-10-18 2017-10-16 8.726 4,049,625 -40,432 0.03% 35,335,687
2017-10-17 2017-10-13 8.639 4,090,057 +33,501 0.03% 35,334,431
2017-10-16 2017-10-12 8.639 4,056,556 +30,035 0.03% 35,045,012
2017-10-13 2017-10-11 8.708 4,026,521 -39,277 0.03% 35,064,378
2017-10-12 2017-10-10 8.656 4,065,798 +19,639 0.03% 35,195,245
2017-10-11 2017-10-09 8.656 4,046,159 +18,483 0.03% 35,025,242
2017-10-10 2017-10-06 8.726 4,027,676 -132,849 0.03% 35,144,167
2017-10-09 2017-10-04 8.691 4,160,525 -68,158 0.03% 36,159,303
2017-10-06 2017-10-03 8.639 4,228,683 -102,814 0.03% 36,532,035
2017-10-04 2017-09-29 8.570 4,331,497 -315,373 0.04% 37,120,294
2017-10-03 2017-09-28 8.501 4,646,870 +307,287 0.04% 39,501,192
2017-09-29 2017-09-27 8.674 4,339,583 -13,863 0.04% 37,640,373
2017-09-28 2017-09-26 8.656 4,353,446 -450,533 0.04% 37,685,246
2017-09-27 2017-09-25 8.362 4,803,979 +203,318 0.04% 40,171,350
2017-09-26 2017-09-22 8.449 4,600,661 -95,883 0.04% 38,869,437
2017-09-25 2017-09-21 8.501 4,696,544 +39,277 0.04% 39,923,451
2017-09-22 2017-09-20 8.501 4,657,267 -28,880 0.04% 39,589,573
2017-09-21 2017-09-19 8.535 4,686,147 +182,524 0.04% 39,997,332
2017-09-20 2017-09-18 8.587 4,503,623 -72,779 0.04% 38,673,359
2017-09-19 2017-09-15 8.570 4,576,402 -182,523 0.04% 39,219,094
2017-09-18 2017-09-14 8.604 4,758,925 +229,887 0.04% 40,948,070
2017-09-15 2017-09-13 8.639 4,529,038 +121,297 0.04% 39,126,833
2017-09-14 2017-09-12 8.691 4,407,741 -11,552 0.04% 38,307,867
2017-09-13 2017-09-11 8.656 4,419,293 -5,776 0.04% 38,255,245
2017-09-12 2017-09-08 8.674 4,425,069 -4,621 0.04% 38,381,855
2017-09-11 2017-09-07 8.622 4,429,690 -41,588 0.04% 38,191,865
2017-09-08 2017-09-06 8.834 4,471,278 +20,794 0.04% 39,499,138
2017-09-07 2017-09-05 8.852 4,450,484 +128,832 0.04% 39,393,762
2017-09-05 2017-09-01 8.904 4,321,652 -96,604 0.04% 38,481,548
2017-09-04 2017-08-31 8.799 4,418,256 -54,553 0.04% 38,875,242
2017-09-01 2017-08-30 8.834 4,472,809 -163,659 0.04% 39,512,663
2017-08-31 2017-08-29 8.764 4,636,468 +82,966 0.04% 40,632,060
2017-08-30 2017-08-28 8.799 4,553,502 +96,604 0.04% 40,065,241
2017-08-29 2017-08-25 8.799 4,456,898 -123,881 0.04% 39,215,245
2017-08-28 2017-08-24 8.482 4,580,779 +217,076 0.04% 38,854,257
2017-08-25 2017-08-22 8.552 4,363,703 -67,055 0.04% 37,320,176
2017-08-24 2017-08-21 8.552 4,430,758 +42,051 0.04% 37,893,658
2017-08-22 2017-08-18 8.429 4,388,707 -5,682 0.04% 36,993,407
2017-08-21 2017-08-17 8.482 4,394,389 +63,645 0.04% 37,273,293
2017-08-18 2017-08-16 8.570 4,330,744 -22,731 0.04% 37,114,507
2017-08-17 2017-08-15 8.552 4,353,475 +80,693 0.04% 37,232,702
2017-08-16 2017-08-14 8.711 4,272,782 +3,410 0.04% 37,219,297
2017-08-15 2017-08-11 8.676 4,269,372 -93,195 0.04% 37,039,332
2017-08-14 2017-08-10 8.781 4,362,567 -9,092 0.04% 38,308,477
2017-08-11 2017-08-09 8.799 4,371,659 +37,505 0.04% 38,465,246
2017-08-10 2017-08-08 8.869 4,334,154 -34,096 0.04% 38,440,330
2017-08-09 2017-08-07 8.834 4,368,250 -65,918 0.04% 38,588,992
2017-08-08 2017-08-04 8.834 4,434,168 +6,819 0.04% 39,171,309
2017-08-07 2017-08-03 8.816 4,427,349 +64,782 0.04% 39,033,160
2017-08-04 2017-08-02 8.834 4,362,567 +110,242 0.04% 38,538,788
2017-08-03 2017-08-01 8.940 4,252,325 -29,549 0.04% 38,013,897
2017-08-02 2017-07-31 8.852 4,281,874 +21,594 0.04% 37,901,299
2017-08-01 2017-07-28 8.852 4,260,280 +28,413 0.04% 37,710,158
2017-07-31 2017-07-27 8.922 4,231,867 +186,389 0.04% 37,756,541
2017-07-28 2017-07-26 8.887 4,045,478 -40,915 0.03% 35,951,205
2017-07-27 2017-07-25 8.623 4,086,393 -14,774 0.03% 35,236,149
2017-07-26 2017-07-24 8.623 4,101,167 +2,273 0.03% 35,363,542
2017-07-25 2017-07-21 8.640 4,098,894 +103,423 0.03% 35,416,073
2017-07-24 2017-07-20 8.693 3,995,471 -29,656 0.03% 34,733,389
2017-07-21 2017-07-19 8.711 4,025,127 -27,277 0.03% 35,062,027
2017-07-20 2017-07-18 8.640 4,052,404 -64,781 0.03% 35,014,381
2017-07-19 2017-07-17 8.588 4,117,185 +44,324 0.03% 35,356,758
2017-07-18 2017-07-14 8.588 4,072,861 -55,690 0.03% 34,976,121
2017-07-17 2017-07-13 8.500 4,128,551 -1,136 0.03% 35,091,102
2017-07-14 2017-07-12 8.429 4,129,687 -4,546 0.03% 34,810,068
2017-07-13 2017-07-11 8.412 4,134,233 +32,959 0.03% 34,775,635
2017-07-12 2017-07-10 8.394 4,101,274 +31,822 0.03% 34,426,224
2017-07-11 2017-07-07 8.517 4,069,452 +34,096 0.03% 34,660,396
2017-07-10 2017-07-06 8.588 4,035,356 +2,273 0.03% 34,654,043
2017-07-07 2017-07-05 8.693 4,033,083 -39,778 0.03% 35,060,357
2017-07-06 2017-07-04 8.623 4,072,861 +15,911 0.03% 35,119,465
2017-07-05 2017-07-03 8.394 4,056,950 -102,368 0.03% 34,054,167
2017-07-04 2017-06-30 8.412 4,159,318 -75,010 0.03% 34,986,641
2017-07-03 2017-06-29 8.500 4,234,328 +377,325 0.04% 35,990,166
2017-06-30 2017-06-28 8.517 3,857,003 +73,874 0.03% 32,850,922
2017-06-29 2017-06-27 8.500 3,783,129 +4,546 0.03% 32,155,148
2017-06-28 2017-06-26 8.570 3,778,583 -75,011 0.03% 32,382,484
2017-06-27 2017-06-23 8.535 3,853,594 +25,004 0.03% 32,889,701
2017-06-26 2017-06-22 8.517 3,828,590 +1,136 0.03% 32,608,923
2017-06-23 2017-06-21 8.552 3,827,454 -50,007 0.03% 32,733,955
2017-06-22 2017-06-20 8.658 3,877,461 +64,782 0.03% 33,571,038
2017-06-21 2017-06-19 8.746 3,812,679 -29,549 0.03% 33,345,625
2017-06-20 2017-06-16 8.746 3,842,228 -9,093 0.03% 33,604,060
2017-06-19 2017-06-15 8.728 3,851,321 +47,734 0.03% 33,615,813
2017-06-16 2017-06-14 8.834 3,803,587 +3,410 0.03% 33,600,775
2017-06-15 2017-06-13 9.005 3,800,177 +56,826 0.03% 34,221,885
2017-06-14 2017-06-12 8.970 3,743,351 +82,937 0.03% 33,576,643
2017-06-13 2017-06-09 9.059 3,660,414 +11,215 0.03% 33,159,094
2017-06-12 2017-06-08 9.095 3,649,199 +44,863 0.03% 33,187,646
2017-06-09 2017-06-07 9.130 3,604,336 +6,729 0.03% 32,908,187
2017-06-08 2017-06-06 9.148 3,597,607 +53,835 0.03% 32,910,904
2017-06-07 2017-06-05 9.201 3,543,772 +23,552 0.03% 32,608,003
2017-06-06 2017-06-02 9.219 3,520,220 -1,121 0.03% 32,454,063
2017-06-05 2017-06-01 9.219 3,521,341 +2,243 0.03% 32,464,398
2017-06-02 2017-05-31 9.255 3,519,098 +34,768 0.03% 32,569,227
2017-06-01 2017-05-29 9.380 3,484,330 +167,112 0.03% 32,682,386
2017-05-31 2017-05-26 9.433 3,317,218 +38,133 0.03% 31,292,367
2017-05-29 2017-05-25 9.522 3,279,085 -54,956 0.03% 31,225,015
2017-05-26 2017-05-24 9.487 3,334,041 -4,486 0.03% 31,629,425
2017-05-25 2017-05-23 9.505 3,338,527 +16,823 0.03% 31,731,517
2017-05-24 2017-05-22 9.487 3,321,704 -96,454 0.03% 31,512,386
2017-05-23 2017-05-19 9.380 3,418,158 +67,293 0.03% 32,061,705
2017-05-22 2017-05-18 9.469 3,350,865 -25,795 0.03% 31,729,277
2017-05-19 2017-05-17 9.540 3,376,660 -27,604 0.03% 32,214,385
2017-05-18 2017-05-16 9.522 3,404,264 +22,431 0.03% 32,417,030
2017-05-17 2017-05-15 9.487 3,381,833 +11,216 0.03% 32,082,819
2017-05-16 2017-05-12 9.469 3,370,617 +7,851 0.03% 31,916,309
2017-05-15 2017-05-11 9.469 3,362,766 -20,189 0.03% 31,841,968
2017-05-12 2017-05-10 9.433 3,382,955 +17,945 0.03% 31,912,485
2017-05-11 2017-05-09 9.487 3,365,010 -51,591 0.03% 31,923,222
2017-05-10 2017-05-08 9.362 3,416,601 +42,619 0.03% 31,986,174
2017-05-09 2017-05-05 9.344 3,373,982 -58,321 0.03% 31,527,010
2017-05-08 2017-05-04 9.576 3,432,303 +172,720 0.03% 32,867,649
2017-05-05 2017-05-02 9.719 3,259,583 +51,591 0.03% 31,678,695
2017-05-04 2017-04-28 9.772 3,207,992 -88,603 0.03% 31,348,919
2017-05-02 2017-04-27 9.790 3,296,595 +257,958 0.03% 32,273,545
2017-04-28 2017-04-26 9.843 3,038,637 -39,254 0.03% 29,910,704
2017-04-27 2017-04-25 9.861 3,077,891 +39,254 0.03% 30,351,985
2017-04-26 2017-04-24 9.826 3,038,637 +17,945 0.03% 29,856,518
2017-04-25 2017-04-21 9.843 3,020,692 +44,863 0.03% 29,734,063
2017-04-24 2017-04-20 9.915 2,975,829 -32,526 0.03% 29,504,720
2017-04-21 2017-04-19 9.915 3,008,355 -56,077 0.03% 29,827,208
2017-04-20 2017-04-18 10.040 3,064,432 +25,795 0.03% 30,765,722
2017-04-19 2017-04-13 10.147 3,038,637 -33,646 0.03% 30,831,867
2017-04-18 2017-04-12 10.129 3,072,283 +26,917 0.03% 31,118,473
2017-04-13 2017-04-11 10.129 3,045,366 +43,741 0.03% 30,845,837
2017-04-12 2017-04-10 10.289 3,001,625 +294,969 0.03% 30,884,529
2017-04-11 2017-04-07 10.307 2,706,656 -2,243 0.02% 27,897,779
2017-04-10 2017-04-06 10.075 2,708,899 +15,702 0.02% 27,292,919
2017-04-07 2017-04-05 10.164 2,693,197 +13,459 0.02% 27,374,847
2017-04-06 2017-04-03 10.129 2,679,738 -5,608 0.02% 27,142,472
2017-04-05 2017-03-31 10.147 2,685,346 +5,608 0.02% 27,247,160
2017-04-03 2017-03-30 10.271 2,679,738 +81,873 0.02% 27,524,761
2017-03-31 2017-03-29 10.254 2,597,865 +61,686 0.02% 26,637,481
2017-03-30 2017-03-28 10.289 2,536,179 +33,647 0.02% 26,095,429
2017-03-29 2017-03-27 10.254 2,502,532 +31,403 0.02% 25,659,974
2017-03-28 2017-03-24 10.307 2,471,129 +34,768 0.02% 25,470,178
2017-03-27 2017-03-23 10.325 2,436,361 +58,321 0.02% 25,155,267
2017-03-24 2017-03-22 10.325 2,378,040 +48,227 0.02% 24,553,107
2017-03-23 2017-03-21 10.521 2,329,813 -20,188 0.02% 24,512,173
2017-03-22 2017-03-20 10.468 2,350,001 +17,945 0.02% 24,598,854
2017-03-21 2017-03-17 10.450 2,332,056 -28,039 0.02% 24,369,427
2017-03-20 2017-03-16 10.414 2,360,095 -38,133 0.02% 24,578,256
2017-03-17 2017-03-15 10.093 2,398,228 +22,431 0.02% 24,205,588
2017-03-15 2017-03-13 10.164 2,375,797 -6,729 0.02% 24,148,653
2017-03-14 2017-03-10 10.129 2,382,526 -2,243 0.02% 24,132,078
2017-03-13 2017-03-09 10.271 2,384,769 +19,066 0.02% 24,495,005
2017-03-10 2017-03-08 10.503 2,365,703 +3,365 0.02% 24,847,588
2017-03-09 2017-03-07 10.557 2,362,338 +5,608 0.02% 24,938,623
2017-03-08 2017-03-06 10.485 2,356,730 +5,608 0.02% 24,711,317
2017-03-07 2017-03-03 10.432 2,351,122 -12,898 0.02% 24,526,736
2017-03-06 2017-03-02 10.450 2,364,020 -6,730 0.02% 24,703,443
2017-03-03 2017-03-01 10.396 2,370,750 +68,415 0.02% 24,646,942
2017-03-02 2017-02-28 10.539 2,302,335 +85,239 0.02% 24,264,130
2017-03-01 2017-02-27 10.735 2,217,096 +32,525 0.02% 23,800,699
2017-02-28 2017-02-24 10.896 2,184,571 +2,243 0.02% 23,802,145
2017-02-27 2017-02-23 10.896 2,182,328 +77,387 0.02% 23,777,707
2017-02-24 2017-02-22 11.074 2,104,941 -77,387 0.02% 23,309,892
2017-02-23 2017-02-21 10.949 2,182,328 +19,066 0.02% 23,894,455
2017-02-22 2017-02-20 10.896 2,163,262 -95,332 0.02% 23,569,972
2017-02-21 2017-02-17 10.771 2,258,594 -1,121 0.02% 24,326,736
2017-02-20 2017-02-16 10.753 2,259,715 +52,713 0.02% 24,298,514
2017-02-17 2017-02-15 10.878 2,207,002 -17,945 0.02% 24,007,188
2017-02-16 2017-02-14 10.949 2,224,947 +29,160 0.02% 24,361,093
2017-02-15 2017-02-13 11.003 2,195,787 +5,608 0.02% 24,159,287
2017-02-14 2017-02-10 10.913 2,190,179 -114,399 0.02% 23,902,304
2017-02-13 2017-02-09 10.699 2,304,578 -20,188 0.02% 24,657,633
2017-02-10 2017-02-08 10.771 2,324,766 +41,498 0.02% 25,039,457
2017-02-09 2017-02-07 10.789 2,283,268 +20,188 0.02% 24,633,209
2017-02-08 2017-02-06 10.824 2,263,080 -182,814 0.02% 24,496,122
2017-02-07 2017-02-03 10.771 2,445,894 +81,874 0.02% 26,344,096
2017-02-06 2017-02-02 10.860 2,364,020 +78,509 0.02% 25,673,032
2017-02-03 2017-02-01 10.931 2,285,511 +187,300 0.02% 24,983,456
2017-02-02 2017-01-27 11.092 2,098,211 -152,532 0.02% 23,272,781
2017-02-01 2017-01-25 11.145 2,250,743 +87,481 0.02% 25,085,032
2017-01-26 2017-01-24 11.020 2,163,262 -131,222 0.02% 23,840,004
2017-01-25 2017-01-23 10.842 2,294,484 +177,206 0.02% 24,876,962
2017-01-24 2017-01-20 10.931 2,117,278 +33,647 0.02% 23,144,462
2017-01-23 2017-01-19 11.127 2,083,631 +41,498 0.02% 23,185,375
2017-01-20 2017-01-18 11.270 2,042,133 -14,581 0.02% 23,014,939
2017-01-19 2017-01-17 11.127 2,056,714 -7,851 0.02% 22,885,859
2017-01-18 2017-01-16 11.003 2,064,565 +20,188 0.02% 22,715,508
2017-01-17 2017-01-13 11.199 2,044,377 -41,497 0.02% 22,894,405
2017-01-16 2017-01-12 10.913 2,085,874 -2,243 0.02% 22,763,981
2017-01-13 2017-01-11 11.003 2,088,117 -67,294 0.02% 22,974,640
2017-01-12 2017-01-10 11.020 2,155,411 -17,945 0.02% 23,753,483
2017-01-11 2017-01-09 11.020 2,173,356 -43,740 0.02% 23,951,244
2017-01-10 2017-01-06 10.771 2,217,096 -89,725 0.02% 23,879,772
2017-01-09 2017-01-05 10.646 2,306,821 -81,873 0.02% 24,558,224
2017-01-06 2017-01-04 10.218 2,388,694 +30,282 0.02% 24,407,532
2017-01-05 2017-01-03 10.343 2,358,412 +8,972 0.02% 24,392,505
2017-01-04 2016-12-30 10.307 2,349,440 -14,580 0.02% 24,215,917
2017-01-03 2016-12-29 10.307 2,364,020 -12,337 0.02% 24,366,195
2016-12-30 2016-12-28 10.414 2,376,357 +112,155 0.02% 24,747,610
2016-12-29 2016-12-23 10.361 2,264,202 -22,431 0.02% 23,458,489
2016-12-28 2016-12-22 10.378 2,286,633 +15,702 0.02% 23,731,664
2016-12-23 2016-12-21 10.610 2,270,931 +41,498 0.02% 24,095,150
2016-12-22 2016-12-20 10.450 2,229,433 +3,364 0.02% 23,297,041
2016-12-21 2016-12-19 10.557 2,226,069 -1,121 0.02% 23,500,065
2016-12-20 2016-12-16 10.485 2,227,190 +8,972 0.02% 23,353,035
2016-12-19 2016-12-15 10.539 2,218,218 -13,458 0.02% 23,377,628
2016-12-16 2016-12-14 10.735 2,231,676 -89,725 0.02% 23,957,217
2016-12-15 2016-12-13 10.271 2,321,401 -162,626 0.02% 23,844,125
2016-12-14 2016-12-12 9.754 2,484,027 -48,227 0.02% 24,229,942
2016-12-13 2016-12-09 9.701 2,532,254 +13,459 0.02% 24,564,894
2016-12-12 2016-12-08 9.826 2,518,795 +13,459 0.02% 24,748,743
2016-12-09 2016-12-07 9.826 2,505,336 -13,459 0.02% 24,616,500
2016-12-08 2016-12-06 9.843 2,518,795 -11,216 0.02% 24,793,659
2016-12-07 2016-12-05 9.754 2,530,011 +17,945 0.02% 24,678,483
2016-12-06 2016-12-02 9.790 2,512,066 -23,552 0.02% 24,593,035
2016-12-05 2016-12-01 9.843 2,535,618 -174,963 0.02% 24,959,256
2016-12-02 2016-11-30 9.398 2,710,581 -2,243 0.02% 25,473,096
2016-12-01 2016-11-29 9.522 2,712,824 +174,963 0.02% 25,832,807
2016-11-30 2016-11-28 9.540 2,537,861 -15,702 0.02% 24,211,982
2016-11-29 2016-11-25 9.558 2,553,563 -4,487 0.02% 24,407,320
2016-11-28 2016-11-24 9.540 2,558,050 -13,458 0.02% 24,404,591
2016-11-25 2016-11-23 9.612 2,571,508 -31,404 0.02% 24,716,409
2016-11-24 2016-11-22 9.629 2,602,912 -98,697 0.02% 25,064,669
2016-11-23 2016-11-21 9.273 2,701,609 -8,972 0.02% 25,051,548
2016-11-22 2016-11-18 9.237 2,710,581 -54,957 0.02% 25,038,072
2016-11-21 2016-11-17 9.237 2,765,538 +38,133 0.02% 25,545,718
2016-11-18 2016-11-16 9.291 2,727,405 +2,244 0.02% 25,339,386
2016-11-17 2016-11-15 9.201 2,725,161 +3,364 0.02% 25,075,557
2016-11-16 2016-11-14 9.148 2,721,797 +17,945 0.02% 24,898,996
2016-11-15 2016-11-11 9.255 2,703,852 -32,525 0.02% 25,024,131
2016-11-14 2016-11-10 9.398 2,736,377 +84,117 0.02% 25,715,518
2016-11-11 2016-11-09 9.273 2,652,260 +139,073 0.02% 24,593,943
2016-11-10 2016-11-08 9.629 2,513,187 -2,243 0.02% 24,200,665
2016-11-09 2016-11-07 9.612 2,515,430 +16,823 0.02% 24,177,408
2016-11-08 2016-11-04 9.451 2,498,607 -3,365 0.02% 23,614,707
2016-11-07 2016-11-03 9.380 2,501,972 -20,188 0.02% 23,468,045
2016-11-04 2016-11-02 9.415 2,522,160 +17,945 0.02% 23,747,357
2016-11-03 2016-11-01 9.629 2,504,215 -28,039 0.02% 24,114,269
2016-11-02 2016-10-31 9.522 2,532,254 -43,740 0.02% 24,113,334
2016-11-01 2016-10-28 9.594 2,575,994 +1,121 0.02% 24,713,591
2016-10-31 2016-10-27 9.647 2,574,873 +81,874 0.02% 24,840,584
2016-10-28 2016-10-26 9.843 2,492,999 +15,702 0.02% 24,539,737
2016-10-27 2016-10-25 10.057 2,477,297 +10,094 0.02% 24,915,288
2016-10-26 2016-10-24 10.147 2,467,203 -154,775 0.02% 25,033,748
2016-10-25 2016-10-20 9.879 2,621,978 +50,470 0.02% 25,902,849
2016-10-24 2016-10-19 9.594 2,571,508 +28,039 0.02% 24,670,553
2016-10-20 2016-10-18 9.612 2,543,469 -26,918 0.02% 24,446,908
2016-10-19 2016-10-17 9.469 2,570,387 -4,486 0.02% 24,338,946
2016-10-18 2016-10-14 9.558 2,574,873 +28,039 0.02% 24,611,004
2016-10-17 2016-10-13 9.487 2,546,834 -3,365 0.02% 24,161,339
2016-10-14 2016-10-12 9.754 2,550,199 +17,945 0.02% 24,875,403
2016-10-13 2016-10-11 9.897 2,532,254 +29,161 0.02% 25,061,611
2016-10-12 2016-10-07 9.843 2,503,093 -2,243 0.02% 24,639,097
2016-10-11 2016-10-06 9.933 2,505,336 -108,791 0.02% 24,884,556
2016-10-07 2016-10-05 9.540 2,614,127 -62,808 0.02% 24,939,583
2016-10-06 2016-10-04 9.255 2,676,935 -85,238 0.02% 24,775,014
2016-10-05 2016-10-03 9.130 2,762,173 -39,254 0.02% 25,219,099
2016-10-04 2016-09-30 9.077 2,801,427 +45,983 0.02% 25,427,626
2016-10-03 2016-09-29 9.148 2,755,444 +74,023 0.02% 25,206,798
2016-09-30 2016-09-28 8.881 2,681,421 +62,807 0.02% 23,812,395
2016-09-29 2016-09-27 8.916 2,618,614 -24,674 0.02% 23,348,029
2016-09-28 2016-09-26 8.881 2,643,288 +24,674 0.02% 23,473,754
2016-09-27 2016-09-23 9.023 2,618,614 +8,973 0.02% 23,628,205
2016-09-26 2016-09-22 8.970 2,609,641 -42,619 0.02% 23,407,632
2016-09-23 2016-09-21 8.916 2,652,260 -69,537 0.02% 23,648,023
2016-09-22 2016-09-20 8.845 2,721,797 +26,918 0.02% 24,073,883
2016-09-21 2016-09-19 8.898 2,694,879 +34,768 0.02% 23,979,965
2016-09-20 2016-09-15 8.845 2,660,111 +98,697 0.02% 23,528,279
2016-09-19 2016-09-14 8.898 2,561,414 +54,956 0.02% 22,792,347
2016-09-15 2016-09-13 8.988 2,506,458 +43,741 0.02% 22,526,810
2016-09-14 2016-09-12 9.157 2,462,717 +96,454 0.02% 22,551,075
2016-09-13 2016-09-09 9.354 2,366,263 +49,486 0.02% 22,134,278
2016-09-12 2016-09-08 9.372 2,316,777 -61,385 0.02% 21,712,897
2016-09-09 2016-09-07 9.372 2,378,162 +35,715 0.02% 22,288,198
2016-09-08 2016-09-06 9.390 2,342,447 +75,894 0.02% 21,995,453
2016-09-07 2016-09-05 9.390 2,266,553 -44,643 0.02% 21,282,812
2016-09-06 2016-09-02 9.282 2,311,196 -68,082 0.02% 21,453,511
2016-09-05 2016-09-01 9.211 2,379,278 +62,501 0.02% 21,914,933
2016-09-02 2016-08-31 9.282 2,316,777 +87,055 0.02% 21,505,316
2016-09-01 2016-08-30 9.390 2,229,722 +4,464 0.02% 20,936,971
2016-08-31 2016-08-29 9.354 2,225,258 +18,974 0.02% 20,815,302
2016-08-30 2016-08-26 9.426 2,206,284 -61,385 0.02% 20,795,961
2016-08-29 2016-08-25 9.354 2,267,669 +50,224 0.02% 21,212,019
2016-08-26 2016-08-24 9.444 2,217,445 +8,929 0.02% 20,940,899
2016-08-25 2016-08-23 9.462 2,208,516 +23,438 0.02% 20,896,152
2016-08-24 2016-08-22 9.515 2,185,078 +10,044 0.02% 20,791,858
2016-08-23 2016-08-19 9.533 2,175,034 +8,929 0.02% 20,735,262
2016-08-22 2016-08-18 9.569 2,166,105 +5,580 0.02% 20,727,771
2016-08-19 2016-08-17 9.641 2,160,525 -4,464 0.02% 20,829,239
2016-08-18 2016-08-16 9.659 2,164,989 -99,332 0.02% 20,911,072
2016-08-17 2016-08-15 9.569 2,264,321 +135,047 0.02% 21,667,614
2016-08-16 2016-08-12 9.569 2,129,274 -44,644 0.02% 20,375,330
2016-08-15 2016-08-11 9.444 2,173,918 +10,045 0.02% 20,529,842
2016-08-12 2016-08-10 9.515 2,163,873 +60,269 0.02% 20,590,085
2016-08-11 2016-08-09 9.551 2,103,604 -78,126 0.02% 20,091,994
2016-08-10 2016-08-08 9.515 2,181,730 +17,857 0.02% 20,760,001
2016-08-09 2016-08-05 9.444 2,163,873 -39,063 0.02% 20,434,980
2016-08-08 2016-08-04 9.372 2,202,936 +11,161 0.02% 20,645,976
2016-08-05 2016-08-03 9.336 2,191,775 +90,403 0.02% 20,462,822
2016-08-04 2016-08-01 9.515 2,101,372 -58,036 0.02% 19,995,363
2016-08-03 2016-07-29 9.426 2,159,408 +36,830 0.02% 20,354,118
2016-08-01 2016-07-28 9.605 2,122,578 +1,117 0.02% 20,387,327
2016-07-29 2016-07-27 9.623 2,121,461 -36,831 0.02% 20,414,614
2016-07-28 2016-07-26 9.462 2,158,292 -3,349 0.02% 20,420,951
2016-07-27 2016-07-25 9.587 2,161,641 +22,322 0.02% 20,723,790
2016-07-26 2016-07-22 9.623 2,139,319 -21,206 0.02% 20,586,460
2016-07-25 2016-07-21 9.641 2,160,525 +31,251 0.02% 20,829,239
2016-07-22 2016-07-20 9.677 2,129,274 +17,857 0.02% 20,604,266
2016-07-21 2016-07-19 9.677 2,111,417 +6,697 0.02% 20,431,470
2016-07-20 2016-07-18 9.856 2,104,720 +17,857 0.02% 20,743,826
2016-07-19 2016-07-15 9.802 2,086,863 -20,089 0.02% 20,455,642
2016-07-18 2016-07-14 9.820 2,106,952 -1,116 0.02% 20,690,312
2016-07-15 2016-07-13 9.695 2,108,068 -33,483 0.02% 20,436,839
2016-07-14 2016-07-12 9.659 2,141,551 -60,269 0.02% 20,684,691
2016-07-13 2016-07-11 9.515 2,201,820 -40,179 0.02% 20,951,165
2016-07-12 2016-07-08 9.372 2,241,999 +27,902 0.02% 21,012,075
2016-07-11 2016-07-07 9.426 2,214,097 -40,179 0.02% 20,869,605
2016-07-08 2016-07-06 9.211 2,254,276 +25,670 0.02% 20,763,571
2016-07-07 2016-07-05 9.372 2,228,606 +35,715 0.02% 20,886,556
2016-07-06 2016-07-04 9.587 2,192,891 +217,637 0.02% 21,023,386
2016-07-05 2016-06-30 9.480 1,975,254 -56,920 0.02% 18,724,510
2016-07-04 2016-06-29 9.282 2,032,174 -24,554 0.02% 18,863,509
2016-06-30 2016-06-28 9.067 2,056,728 +2,232 0.02% 18,649,158
2016-06-29 2016-06-27 9.139 2,054,496 +41,295 0.02% 18,776,183
2016-06-28 2016-06-24 9.282 2,013,201 +94,867 0.02% 18,687,394
2016-06-27 2016-06-23 9.713 1,918,334 -30,134 0.02% 18,631,823
2016-06-24 2016-06-22 9.677 1,948,468 -71,430 0.02% 18,854,668
2016-06-23 2016-06-21 9.515 2,019,898 -12,276 0.02% 19,220,107
2016-06-22 2016-06-20 9.462 2,032,174 -20,090 0.02% 19,227,670
2016-06-21 2016-06-17 9.300 2,052,264 -29,018 0.02% 19,086,769
2016-06-20 2016-06-16 9.282 2,081,282 +63,617 0.02% 19,319,351
2016-06-17 2016-06-15 9.497 2,017,665 +21,205 0.02% 19,162,703
2016-06-16 2016-06-14 9.569 1,996,460 +31,251 0.02% 19,104,414
2016-06-15 2016-06-13 9.695 1,965,209 +50,224 0.02% 19,051,881
2016-06-13 2016-06-08 10.250 1,914,985 -31,251 0.02% 19,628,777
2016-06-10 2016-06-07 10.017 1,946,236 -56,920 0.02% 19,495,714
2016-06-08 2016-06-06 9.766 2,003,156 -10,045 0.02% 19,563,345
2016-06-07 2016-06-03 9.641 2,013,201 +32,367 0.02% 19,408,915
2016-06-06 2016-06-02 9.713 1,980,834 -104,913 0.02% 19,238,854
2016-06-03 2016-06-01 9.623 2,085,747 -4,464 0.02% 20,070,942
2016-06-02 2016-05-31 9.569 2,090,211 -3,348 0.02% 20,001,530
2016-06-01 2016-05-30 9.586 2,093,559 -142,859 0.02% 20,069,825
2016-05-31 2016-05-27 9.641 2,236,418 +22,390 0.02% 21,560,236
2016-05-30 2016-05-26 9.641 2,214,028 +27,747 0.02% 21,344,385
2016-05-27 2016-05-25 9.604 2,186,281 -62,154 0.02% 20,998,097
2016-05-26 2016-05-24 9.244 2,248,435 +29,967 0.02% 20,784,733
2016-05-25 2016-05-23 9.370 2,218,468 +9,989 0.02% 20,787,548
2016-05-24 2016-05-20 9.442 2,208,479 -12,209 0.02% 20,853,133
2016-05-23 2016-05-19 9.388 2,220,688 +21,088 0.02% 20,848,366
2016-05-20 2016-05-18 9.550 2,199,600 +6,660 0.02% 21,007,111
2016-05-19 2016-05-17 9.767 2,192,940 -56,605 0.02% 21,417,698
2016-05-18 2016-05-16 9.532 2,249,545 -46,616 0.02% 21,443,571
2016-05-17 2016-05-13 9.532 2,296,161 +29,968 0.02% 21,887,934
2016-05-16 2016-05-12 9.659 2,266,193 -17,759 0.02% 21,888,119
2016-05-13 2016-05-11 9.586 2,283,952 +27,748 0.02% 21,895,021
2016-05-12 2016-05-10 9.659 2,256,204 -6,660 0.02% 21,791,640
2016-05-11 2016-05-09 9.641 2,262,864 +355,168 0.02% 21,815,189
2016-05-10 2016-05-06 9.659 1,907,696 +59,934 0.02% 18,425,561
2016-05-09 2016-05-05 9.983 1,847,762 +13,319 0.02% 18,446,015
2016-05-06 2016-05-04 10.037 1,834,443 -26,637 0.02% 18,412,221
2016-05-05 2016-05-03 10.145 1,861,080 +32,187 0.02% 18,880,791
2016-05-04 2016-04-29 10.289 1,828,893 +19,978 0.02% 18,817,900
2016-05-03 2016-04-28 10.668 1,808,915 -97,671 0.02% 19,296,859
2016-04-29 2016-04-27 10.469 1,906,586 -64,374 0.02% 19,960,862
2016-04-28 2016-04-26 10.127 1,970,960 +29,967 0.02% 19,960,016
2016-04-27 2016-04-25 10.109 1,940,993 +22,198 0.02% 19,621,562
2016-04-26 2016-04-22 10.091 1,918,795 +19,978 0.02% 19,362,586
2016-04-25 2016-04-21 10.001 1,898,817 -86,572 0.02% 18,989,907
2016-04-22 2016-04-20 9.641 1,985,389 +37,736 0.02% 19,140,186
2016-04-21 2016-04-19 9.785 1,947,653 -58,824 0.02% 19,057,159
2016-04-20 2016-04-18 9.424 2,006,477 -36,627 0.02% 18,909,612
2016-04-19 2016-04-15 9.604 2,043,104 +6,660 0.02% 19,622,956
2016-04-18 2016-04-14 9.623 2,036,444 -210,881 0.02% 19,595,687
2016-04-15 2016-04-13 9.604 2,247,325 +9,989 0.02% 21,584,393
2016-04-14 2016-04-12 8.956 2,237,336 -28,857 0.02% 20,037,076
2016-04-13 2016-04-11 8.848 2,266,193 -22,198 0.02% 20,050,497
2016-04-12 2016-04-08 8.794 2,288,391 -4,440 0.02% 20,123,189
2016-04-11 2016-04-07 8.794 2,292,831 +24,418 0.02% 20,162,233
2016-04-08 2016-04-06 8.740 2,268,413 +32,187 0.02% 19,824,882
2016-04-07 2016-04-05 8.758 2,236,226 +71,033 0.02% 19,583,879
2016-04-06 2016-04-01 9.136 2,165,193 +24,418 0.02% 19,781,141
2016-04-01 2016-03-30 9.262 2,140,775 -14,429 0.02% 19,828,091
2016-03-31 2016-03-29 8.992 2,155,204 +15,539 0.02% 19,379,193
2016-03-30 2016-03-24 9.262 2,139,665 +43,286 0.02% 19,817,810
2016-03-29 2016-03-23 9.677 2,096,379 -14,429 0.02% 20,285,739
2016-03-24 2016-03-22 9.586 2,110,808 -5,549 0.02% 20,235,182
2016-03-23 2016-03-21 9.568 2,116,357 +17,758 0.02% 20,250,241
2016-03-22 2016-03-18 9.731 2,098,599 +2,220 0.02% 20,420,669
2016-03-21 2016-03-17 9.767 2,096,379 -43,286 0.02% 20,474,620
2016-03-18 2016-03-16 9.352 2,139,665 +44,396 0.02% 20,010,590
2016-03-17 2016-03-15 9.568 2,095,269 +3,330 0.02% 20,048,462
2016-03-16 2016-03-14 9.713 2,091,939 -26,638 0.02% 20,318,167
2016-03-15 2016-03-11 9.767 2,118,577 -57,715 0.02% 20,691,420
2016-03-14 2016-03-10 9.532 2,176,292 +13,319 0.02% 20,745,294
2016-03-11 2016-03-09 9.460 2,162,973 +33,297 0.02% 20,462,428
2016-03-10 2016-03-08 9.659 2,129,676 -14,429 0.02% 20,569,564
2016-03-09 2016-03-07 9.749 2,144,105 -186,463 0.02% 20,902,107
2016-03-08 2016-03-04 9.695 2,330,568 +192,013 0.02% 22,593,880
2016-03-07 2016-03-03 9.641 2,138,555 -47,726 0.02% 20,616,786
2016-03-04 2016-03-02 9.623 2,186,281 -83,242 0.02% 21,037,493
2016-03-03 2016-03-01 9.298 2,269,523 -69,930 0.02% 21,102,361
2016-03-02 2016-02-29 8.992 2,339,453 +88,792 0.02% 21,035,926
2016-03-01 2016-02-26 9.316 2,250,661 -137,627 0.02% 20,967,535
2016-02-29 2016-02-25 8.902 2,388,288 +38,846 0.02% 21,259,860
2016-02-26 2016-02-24 9.136 2,349,442 +36,627 0.02% 21,464,434
2016-02-25 2016-02-23 9.334 2,312,815 +1,110 0.02% 21,588,249
2016-02-24 2016-02-22 9.208 2,311,705 +7,769 0.02% 21,286,295
2016-02-23 2016-02-19 9.172 2,303,936 -4,440 0.02% 21,131,725
2016-02-22 2016-02-18 9.208 2,308,376 -150,946 0.02% 21,255,641
2016-02-19 2016-02-17 8.685 2,459,322 +3,330 0.02% 21,360,390
2016-02-18 2016-02-16 8.956 2,455,992 -81,855 0.02% 21,995,310
2016-02-17 2016-02-15 8.415 2,537,847 -4,440 0.02% 21,356,450
2016-02-16 2016-02-12 8.109 2,542,287 -23,308 0.02% 20,615,024
2016-02-15 2016-02-11 8.055 2,565,595 -105,440 0.02% 20,665,332
2016-02-12 2016-02-05 8.487 2,671,035 -17,758 0.02% 22,669,777
2016-02-11 2016-02-04 8.307 2,688,793 -72,144 0.02% 22,335,982
2016-02-05 2016-02-03 7.893 2,760,937 +33,297 0.02% 21,791,010
2016-02-04 2016-02-02 8.235 2,727,640 -35,517 0.02% 22,462,082
2016-02-03 2016-02-01 8.307 2,763,157 +43,286 0.02% 22,953,729
2016-02-02 2016-01-29 8.559 2,719,871 -7,769 0.02% 23,280,305
2016-02-01 2016-01-28 8.217 2,727,640 +130,968 0.02% 22,412,931
2016-01-29 2016-01-27 8.127 2,596,672 -115,429 0.02% 21,102,815
2016-01-28 2016-01-26 7.875 2,712,101 +39,956 0.02% 21,356,695
2016-01-27 2016-01-25 8.361 2,672,145 -19,978 0.02% 22,342,139
2016-01-26 2016-01-22 8.127 2,692,123 -45,506 0.02% 21,878,533
2016-01-25 2016-01-21 7.532 2,737,629 +1,110 0.02% 20,620,426
2016-01-22 2016-01-20 7.622 2,736,519 -12,209 0.02% 20,858,621
2016-01-21 2016-01-19 8.109 2,748,728 -42,176 0.02% 22,289,023
2016-01-20 2016-01-18 7.730 2,790,904 +8,879 0.02% 21,574,908
2016-01-19 2016-01-15 7.893 2,782,025 -129,858 0.02% 21,957,450
2016-01-18 2016-01-14 8.073 2,911,883 +71,034 0.02% 23,507,080
2016-01-15 2016-01-13 8.019 2,840,849 -83,243 0.02% 22,780,063
2016-01-14 2016-01-12 7.911 2,924,092 -11,099 0.02% 23,131,421
2016-01-13 2016-01-11 8.019 2,935,191 +74,363 0.03% 23,536,568
2016-01-12 2016-01-08 8.433 2,860,828 -38,846 0.02% 24,125,946
2016-01-11 2016-01-07 8.217 2,899,674 +59,934 0.02% 23,826,529
2016-01-08 2016-01-06 8.794 2,839,740 +17,759 0.02% 24,971,530
2016-01-07 2016-01-05 8.902 2,821,981 +123,199 0.02% 25,120,472
2016-01-05 2015-12-31 9.154 2,698,782 +137,627 0.02% 24,704,625
2016-01-04 2015-12-29 9.352 2,561,155 +53,275 0.02% 23,952,452
2015-12-30 2015-12-28 9.496 2,507,880 -6,659 0.02% 23,815,742
2015-12-29 2015-12-24 9.695 2,514,539 -68,814 0.02% 24,377,401
2015-12-28 2015-12-22 9.172 2,583,353 +23,308 0.02% 23,694,540
2015-12-23 2015-12-21 9.244 2,560,045 -21,088 0.02% 23,665,284
2015-12-22 2015-12-18 9.172 2,581,133 +65,484 0.02% 23,674,179
2015-12-21 2015-12-17 9.370 2,515,649 +74,363 0.02% 23,572,201
2015-12-18 2015-12-16 9.550 2,441,286 -88,792 0.02% 23,315,315
2015-12-17 2015-12-15 9.100 2,530,078 -3,330 0.02% 23,023,537
2015-12-16 2015-12-14 9.046 2,533,408 -13,318 0.02% 22,916,886
2015-12-15 2015-12-11 9.154 2,546,726 +38,846 0.02% 23,312,706
2015-12-14 2015-12-10 9.316 2,507,880 +31,077 0.02% 23,363,831
2015-12-11 2015-12-09 9.424 2,476,803 +31,077 0.02% 23,342,099
2015-12-10 2015-12-08 9.550 2,445,726 +26,638 0.02% 23,357,719
2015-12-09 2015-12-07 9.767 2,419,088 +55,495 0.02% 23,626,408
2015-12-08 2015-12-04 9.983 2,363,593 +75,473 0.02% 23,595,502
2015-12-07 2015-12-03 10.217 2,288,120 -1,110 0.02% 23,378,068
2015-12-04 2015-12-02 10.271 2,289,230 -17,758 0.02% 23,513,162
2015-12-03 2015-12-01 10.181 2,306,988 -29,968 0.02% 23,487,703
2015-12-02 2015-11-30 9.929 2,336,956 -58,824 0.02% 23,203,254
2015-12-01 2015-11-27 9.983 2,395,780 +27,747 0.02% 23,916,821
2015-11-30 2015-11-26 10.361 2,368,033 +21,088 0.02% 24,535,920
2015-11-27 2015-11-25 10.325 2,346,945 -41,066 0.02% 24,232,839
2015-11-26 2015-11-24 10.289 2,388,011 -97,671 0.02% 24,570,794
2015-11-25 2015-11-23 10.181 2,485,682 +73,253 0.02% 25,307,006
2015-11-24 2015-11-20 10.145 2,412,429 +18,869 0.02% 24,474,267
2015-11-23 2015-11-19 9.929 2,393,560 -19,979 0.02% 23,765,266
2015-11-20 2015-11-18 9.749 2,413,539 +91,012 0.02% 23,528,722
2015-11-19 2015-11-17 10.073 2,322,527 -19,978 0.02% 23,394,800
2015-11-18 2015-11-16 9.875 2,342,505 +63,264 0.02% 23,131,715
2015-11-17 2015-11-13 10.253 2,279,241 +101,001 0.02% 23,369,492
2015-11-16 2015-11-12 10.686 2,178,240 -46,616 0.02% 23,275,937
2015-11-13 2015-11-11 10.361 2,224,856 +59,935 0.02% 23,052,419
2015-11-12 2015-11-10 10.523 2,164,921 +71,033 0.02% 22,782,514
2015-11-11 2015-11-09 10.740 2,093,888 +97,671 0.02% 22,487,774
2015-11-10 2015-11-06 10.902 1,996,217 +48,836 0.02% 21,762,555
2015-11-09 2015-11-05 11.154 1,947,381 +12,209 0.02% 21,721,426
2015-11-06 2015-11-04 11.244 1,935,172 -44,396 0.02% 21,759,600
2015-11-05 2015-11-03 10.812 1,979,568 -14,429 0.02% 21,402,693
2015-11-04 2015-11-02 10.794 1,993,997 +21,088 0.02% 21,522,766
2015-11-03 2015-10-30 10.920 1,972,909 -15,538 0.02% 21,544,005
2015-11-02 2015-10-29 11.154 1,988,447 -6,660 0.02% 22,179,483
2015-10-30 2015-10-28 10.938 1,995,107 +8,879 0.02% 21,822,356
2015-10-29 2015-10-27 11.100 1,986,228 +2,220 0.02% 22,047,359
2015-10-28 2015-10-26 11.154 1,984,008 +44,396 0.02% 22,129,970
2015-10-27 2015-10-23 11.388 1,939,612 -49,945 0.02% 22,089,134
2015-10-26 2015-10-22 11.208 1,989,557 +47,725 0.02% 22,299,418
2015-10-23 2015-10-20 11.515 1,941,832 +33,297 0.02% 22,359,355
2015-10-22 2015-10-19 11.695 1,908,535 +23,308 0.02% 22,319,866
2015-10-20 2015-10-16 11.713 1,885,227 -4,439 0.02% 22,081,255
2015-10-19 2015-10-15 11.623 1,889,666 -11,099 0.02% 21,962,993
2015-10-16 2015-10-14 11.352 1,900,765 -31,078 0.02% 21,578,226
2015-10-15 2015-10-13 11.280 1,931,843 +4,440 0.02% 21,791,791
2015-10-14 2015-10-12 11.515 1,927,403 -4,440 0.02% 22,193,211
2015-10-13 2015-10-09 11.352 1,931,843 -75,473 0.02% 21,931,035
2015-10-12 2015-10-08 11.064 2,007,316 +39,957 0.02% 22,209,096
2015-10-09 2015-10-07 11.334 1,967,359 -93,232 0.02% 22,298,776
2015-10-08 2015-10-06 10.379 2,060,591 -77,693 0.02% 21,387,550
2015-10-07 2015-10-05 10.073 2,138,284 -8,879 0.02% 21,538,921
2015-10-06 2015-10-02 9.983 2,147,163 -56,605 0.02% 21,434,904
2015-10-05 2015-09-30 9.677 2,203,768 -64,374 0.02% 21,324,896
2015-10-02 2015-09-29 9.352 2,268,142 +165,375 0.02% 21,212,134
2015-09-30 2015-09-25 10.001 2,102,767 +7,769 0.02% 21,029,594
2015-09-29 2015-09-24 9.983 2,094,998 +1,110 0.02% 20,914,146
2015-09-25 2015-09-23 10.055 2,093,888 +116,540 0.02% 21,053,989
2015-09-24 2015-09-22 10.451 1,977,348 -55,495 0.02% 20,666,068
2015-09-23 2015-09-21 10.289 2,032,843 +35,516 0.02% 20,916,389
2015-09-22 2015-09-18 10.560 1,997,327 +19,979 0.02% 21,090,824
2015-09-21 2015-09-17 10.542 1,977,348 -54,385 0.02% 20,844,224
2015-09-18 2015-09-16 10.505 2,031,733 -46,617 0.02% 21,344,301
2015-09-17 2015-09-15 10.235 2,078,350 +12,209 0.02% 21,272,267
2015-09-16 2015-09-14 10.307 2,066,141 +6,660 0.02% 21,296,231
2015-09-15 2015-09-11 10.361 2,059,481 +182,023 0.02% 21,338,918
2015-09-14 2015-09-10 10.776 1,877,458 +48,835 0.02% 20,231,038
2015-09-11 2015-09-09 11.491 1,828,623 -17,758 0.02% 21,011,952
2015-09-10 2015-09-08 10.761 1,846,381 +20,013 0.02% 19,868,954
2015-09-09 2015-09-07 10.524 1,826,368 -3,289 0.02% 19,220,548
2015-09-08 2015-09-04 10.597 1,829,657 +29,607 0.02% 19,388,646
2015-09-07 2015-09-02 10.998 1,800,050 -24,125 0.02% 19,797,190
2015-09-04 2015-09-01 11.290 1,824,175 +10,966 0.02% 20,594,859
2015-09-02 2015-08-31 11.746 1,813,209 -16,448 0.02% 21,297,832
2015-09-01 2015-08-28 11.837 1,829,657 +213,827 0.02% 21,657,885
2015-08-31 2015-08-27 11.947 1,615,830 -18,641 0.01% 19,303,615
2015-08-28 2015-08-26 11.472 1,634,471 -29,607 0.01% 18,751,220
2015-08-27 2015-08-25 11.381 1,664,078 -12,062 0.01% 18,939,126
2015-08-26 2015-08-24 11.582 1,676,140 -2,193 0.01% 19,412,689
2015-08-25 2015-08-21 12.092 1,678,333 -7,676 0.01% 20,295,200
2015-08-24 2015-08-20 12.403 1,686,009 +1,096 0.01% 20,910,792
2015-08-21 2015-08-19 12.913 1,684,913 +8,773 0.01% 21,757,671
2015-08-20 2015-08-18 13.059 1,676,140 -2,193 0.01% 21,888,953
2015-08-19 2015-08-17 13.132 1,678,333 +4,386 0.01% 22,040,036
2015-08-18 2015-08-14 13.278 1,673,947 +32,896 0.01% 22,226,688
2015-08-17 2015-08-13 13.552 1,641,051 -26,317 0.01% 22,238,862
2015-08-14 2015-08-12 13.296 1,667,368 -8,772 0.01% 22,169,743
2015-08-13 2015-08-11 13.369 1,676,140 -15,352 0.01% 22,408,663
2015-08-12 2015-08-10 13.260 1,691,492 +37,283 0.01% 22,428,800
2015-08-11 2015-08-07 13.314 1,654,209 -8,773 0.01% 22,024,949
2015-08-10 2015-08-06 13.333 1,662,982 +14,255 0.01% 22,172,088
2015-08-07 2015-08-05 13.460 1,648,727 +1,097 0.01% 22,192,528
2015-08-06 2015-08-04 13.424 1,647,630 +39,476 0.01% 22,117,660
2015-08-05 2015-08-03 13.625 1,608,154 +31,800 0.01% 21,910,380
2015-08-04 2015-07-31 14.026 1,576,354 +9,869 0.01% 22,109,645
2015-08-03 2015-07-30 14.208 1,566,485 +29,606 0.01% 22,256,936
2015-07-31 2015-07-29 14.281 1,536,879 -39,475 0.01% 21,948,412
2015-07-30 2015-07-28 13.898 1,576,354 -53,731 0.01% 21,908,387
2015-07-29 2015-07-27 13.625 1,630,085 +26,317 0.01% 22,209,180
2015-07-28 2015-07-24 14.299 1,603,768 +36,186 0.01% 22,932,916
2015-07-27 2015-07-23 14.445 1,567,582 -26,317 0.01% 22,644,207
2015-07-24 2015-07-22 14.427 1,593,899 -7,676 0.01% 22,995,293
2015-07-23 2015-07-21 14.555 1,601,575 +23,028 0.01% 23,310,514
2015-07-22 2015-07-20 14.537 1,578,547 +25,220 0.01% 22,946,556
2015-07-21 2015-07-17 14.609 1,553,327 -7,676 0.01% 22,693,270
2015-07-20 2015-07-16 14.609 1,561,003 +4,387 0.01% 22,805,412
2015-07-17 2015-07-15 14.609 1,556,616 +24,124 0.01% 22,741,320
2015-07-16 2015-07-14 14.646 1,532,492 +16,448 0.01% 22,444,784
2015-07-15 2015-07-13 14.810 1,516,044 -109,655 0.01% 22,452,748
2015-07-14 2015-07-10 14.737 1,625,699 +108,558 0.01% 23,958,144
2015-07-13 2015-07-09 14.628 1,517,141 +89,917 0.01% 22,192,283
2015-07-10 2015-07-08 14.518 1,427,224 -65,793 0.01% 20,720,817
2015-07-08 2015-07-06 15.521 1,493,017 -12,062 0.01% 23,173,732
2015-07-07 2015-07-03 15.813 1,505,079 +73,469 0.01% 23,800,170
2015-07-06 2015-07-02 15.722 1,431,610 +23,028 0.01% 22,507,832
2015-07-03 2015-06-30 15.777 1,408,582 -80,048 0.01% 22,222,858
2015-07-02 2015-06-29 16.057 1,488,630 +165,579 0.01% 23,902,450
2015-06-30 2015-06-26 16.186 1,323,051 +73,696 0.01% 21,415,122
2015-06-29 2015-06-25 16.723 1,249,355 +34,597 0.01% 20,892,490
2015-06-26 2015-06-24 16.834 1,214,758 -57,302 0.01% 20,448,765
2015-06-25 2015-06-23 16.390 1,272,060 -103,792 0.01% 20,848,616
2015-06-24 2015-06-22 16.149 1,375,852 -11,893 0.01% 22,218,866
2015-06-23 2015-06-19 15.983 1,387,745 -32,435 0.01% 22,179,887
2015-06-22 2015-06-18 15.835 1,420,180 +17,298 0.01% 22,488,116
2015-06-19 2015-06-17 15.964 1,402,882 +7,569 0.01% 22,395,866
2015-06-18 2015-06-16 15.927 1,395,313 +15,136 0.01% 22,223,411
2015-06-17 2015-06-15 16.334 1,380,177 +7,568 0.01% 22,544,023
2015-06-15 2015-06-11 16.316 1,372,609 +4,325 0.01% 22,395,014
2015-06-12 2015-06-10 16.316 1,368,284 +11,893 0.01% 22,324,449
2015-06-11 2015-06-09 16.408 1,356,391 +4,324 0.01% 22,255,863
2015-06-10 2015-06-08 16.686 1,352,067 -16,217 0.01% 22,560,082
2015-06-09 2015-06-05 16.482 1,368,284 +29,191 0.01% 22,552,250
2015-06-08 2015-06-04 16.760 1,339,093 +122,173 0.01% 22,442,687
2015-06-05 2015-06-03 16.889 1,216,920 -2,163 0.01% 20,552,693
2015-06-04 2015-06-02 16.926 1,219,083 +17,299 0.01% 20,634,326
2015-06-03 2015-06-01 16.963 1,201,784 -2,162 0.01% 20,385,984
2015-06-02 2015-05-29 17.000 1,203,946 -1,081 0.01% 20,467,200
2015-06-01 2015-05-28 17.278 1,205,027 +148,120 0.01% 20,819,945
2015-05-29 2015-05-27 17.759 1,056,907 +8,649 0.01% 18,769,121
2015-05-28 2015-05-26 17.833 1,048,258 +3,244 0.01% 18,693,092
2015-05-27 2015-05-22 17.629 1,045,014 -7,568 0.01% 18,422,600
2015-05-26 2015-05-21 17.426 1,052,582 -1,082 0.01% 18,341,834
2015-05-22 2015-05-20 17.703 1,053,664 -6,487 0.01% 18,653,056
2015-05-21 2015-05-19 17.796 1,060,151 -5,406 0.01% 18,865,952
2015-05-20 2015-05-18 17.555 1,065,557 +17,299 0.01% 18,705,909
2015-05-19 2015-05-15 17.666 1,048,258 -30,273 0.01% 18,518,571
2015-05-18 2015-05-14 17.333 1,078,531 +7,569 0.01% 18,694,254
2015-05-15 2015-05-13 17.426 1,070,962 -10,812 0.01% 18,662,116
2015-05-14 2015-05-12 17.389 1,081,774 +8,649 0.01% 18,810,499
2015-05-13 2015-05-11 17.611 1,073,125 -11,893 0.01% 18,898,319
2015-05-12 2015-05-08 17.722 1,085,018 +15,137 0.01% 19,228,189
2015-05-11 2015-05-07 17.722 1,069,881 +41,084 0.01% 18,959,938
2015-05-08 2015-05-06 18.239 1,028,797 +17,299 0.01% 18,764,739
2015-05-07 2015-05-05 18.369 1,011,498 +29,192 0.01% 18,580,192
2015-05-06 2015-05-04 18.572 982,306 -54,059 0.01% 18,243,847
2015-05-05 2015-04-30 18.424 1,036,365 +28,111 0.01% 19,094,487
2015-05-04 2015-04-29 18.498 1,008,254 +49,733 0.01% 18,651,161
2015-04-30 2015-04-28 18.757 958,521 -108,117 0.01% 17,979,413
2015-04-29 2015-04-27 19.682 1,066,638 +81,088 0.01% 20,993,971
2015-04-28 2015-04-24 18.443 985,550 +45,409 0.01% 18,176,478
2015-04-27 2015-04-23 18.609 940,141 +23,786 0.01% 17,495,522
2015-04-24 2015-04-22 18.757 916,355 +17,299 0.01% 17,188,486
2015-04-23 2015-04-21 18.831 899,056 -75,682 0.01% 16,930,526
2015-04-22 2015-04-20 18.443 974,738 +95,143 0.01% 17,977,073
2015-04-21 2015-04-17 19.645 879,595 -35,679 0.01% 17,279,978
2015-04-20 2015-04-16 19.423 915,274 -25,948 0.01% 17,777,732
2015-04-17 2015-04-15 18.683 941,222 -43,247 0.01% 17,585,283
2015-04-16 2015-04-14 18.369 984,469 -3,243 0.01% 18,083,697
2015-04-15 2015-04-13 18.609 987,712 -5,406 0.01% 18,380,792
2015-04-13 2015-04-09 18.369 993,118 -58,383 0.01% 18,242,570
2015-04-10 2015-04-08 17.241 1,051,501 -63,789 0.01% 18,128,485
2015-04-09 2015-04-02 16.186 1,115,290 -32,435 0.01% 18,052,268
2015-04-08 2015-04-01 15.964 1,147,725 -20,471 0.01% 18,322,493
2015-04-02 2015-03-31 15.872 1,168,196 -87,575 0.01% 18,541,246
2015-04-01 2015-03-30 15.742 1,255,771 -31,353 0.01% 19,768,601
2015-03-31 2015-03-27 15.428 1,287,124 -4,325 0.01% 19,857,399
2015-03-30 2015-03-26 15.446 1,291,449 -29,192 0.01% 19,948,014
2015-03-27 2015-03-25 15.317 1,320,641 -5,406 0.01% 20,227,911
2015-03-26 2015-03-24 15.113 1,326,047 +47,572 0.01% 20,040,885
2015-03-25 2015-03-23 15.354 1,278,475 -56,221 0.01% 19,629,365
2015-03-24 2015-03-20 15.483 1,334,696 +72,438 0.01% 20,665,396
2015-03-23 2015-03-19 15.594 1,262,258 -60,545 0.01% 19,683,922
2015-03-20 2015-03-18 15.243 1,322,803 -28,111 0.01% 20,163,146
2015-03-19 2015-03-17 15.039 1,350,914 +50,815 0.01% 20,316,747
2015-03-18 2015-03-16 15.187 1,300,099 -24,866 0.01% 19,744,926
2015-03-17 2015-03-13 15.243 1,324,965 -11,893 0.01% 20,196,101
2015-03-16 2015-03-12 15.187 1,336,858 +47,571 0.01% 20,303,194
2015-03-13 2015-03-11 15.150 1,289,287 +17,299 0.01% 19,533,021
2015-03-12 2015-03-10 15.354 1,271,988 +9,730 0.01% 19,529,765
2015-03-11 2015-03-09 15.483 1,262,258 +61,627 0.01% 19,543,823
2015-03-10 2015-03-06 15.557 1,200,631 +14,055 0.01% 18,678,477
2015-03-09 2015-03-05 15.631 1,186,576 +80,007 0.01% 18,547,620
2015-03-06 2015-03-04 15.890 1,106,569 +38,922 0.01% 17,583,591
2015-03-05 2015-03-03 16.205 1,067,647 +70,276 0.01% 17,300,861
2015-03-04 2015-03-02 16.538 997,371 +6,487 0.01% 16,494,159
2015-03-03 2015-02-27 16.649 990,884 +14,055 0.01% 16,496,858
2015-03-02 2015-02-26 16.686 976,829 -138,389 0.01% 16,299,002
2015-02-27 2015-02-25 16.353 1,115,218 -54,059 0.01% 18,236,771
2015-02-26 2015-02-24 16.297 1,169,277 +14,055 0.01% 19,055,890
2015-02-25 2015-02-23 16.445 1,155,222 +52,978 0.01% 18,997,792
2015-02-24 2015-02-18 16.612 1,102,244 +5,405 0.01% 18,310,070
2015-02-23 2015-02-16 16.057 1,096,839 -61,626 0.01% 17,611,589
2015-02-17 2015-02-13 15.890 1,158,465 -14,055 0.01% 18,408,229
2015-02-16 2015-02-12 15.798 1,172,520 +4,324 0.01% 18,523,116
2015-02-13 2015-02-11 15.761 1,168,196 -8,649 0.01% 18,411,587
2015-02-12 2015-02-10 15.853 1,176,845 -8,649 0.01% 18,656,751
2015-02-10 2015-02-06 15.853 1,185,494 +15,136 0.01% 18,793,865
2015-02-09 2015-02-05 15.835 1,170,358 +91,899 0.01% 18,532,261
2015-02-06 2015-02-04 16.205 1,078,459 -128,659 0.01% 17,476,066
2015-02-05 2015-02-03 15.909 1,207,118 -25,949 0.01% 19,203,664
2015-02-04 2015-02-02 15.613 1,233,067 +10,812 0.01% 19,251,521
2015-02-03 2015-01-30 15.520 1,222,255 +9,731 0.01% 18,969,667
2015-02-02 2015-01-29 15.576 1,212,524 +107,036 0.01% 18,885,929
2015-01-30 2015-01-28 15.909 1,105,488 +72,438 0.01% 17,586,864
2015-01-29 2015-01-27 16.094 1,033,050 +81,088 0.01% 16,625,569
2015-01-28 2015-01-26 16.334 951,962 -4,595 0.01% 15,549,493
2015-01-27 2015-01-23 16.501 956,557 -77,845 0.01% 15,783,802
2015-01-26 2015-01-22 16.094 1,034,402 -21,623 0.01% 16,647,328
2015-01-23 2015-01-21 15.853 1,056,025 +4,325 0.01% 16,741,368
2015-01-22 2015-01-20 15.816 1,051,700 +10,811 0.01% 16,633,893
2015-01-21 2015-01-19 15.724 1,040,889 +65,952 0.01% 16,366,630
2015-01-20 2015-01-16 16.131 974,937 +43,247 0.01% 15,726,387
2015-01-19 2015-01-15 16.390 931,690 -18,380 0.01% 15,270,072
2015-01-16 2015-01-14 16.149 950,070 +34,597 0.01% 15,342,840
2015-01-15 2015-01-13 16.260 915,473 -19,461 0.01% 14,885,737
2015-01-14 2015-01-12 16.223 934,934 +32,435 0.01% 15,167,586
2015-01-13 2015-01-09 16.297 902,499 -21,353 0.01% 14,708,167
2015-01-12 2015-01-08 16.242 923,852 -47,571 0.01% 15,004,891
2015-01-09 2015-01-07 15.853 971,423 +3,243 0.01% 15,400,156
2015-01-08 2015-01-06 15.779 968,180 +33,516 0.01% 15,277,105
2015-01-07 2015-01-05 16.168 934,664 -19,461 0.01% 15,111,336
2015-01-06 2015-01-02 16.075 954,125 +11,893 0.01% 15,337,726
2015-01-05 2014-12-31 15.909 942,232 +40,004 0.01% 14,989,675
2015-01-02 2014-12-29 16.242 902,228 -6,487 0.01% 14,653,681
2014-12-30 2014-12-24 15.964 908,715 -33,517 0.01% 14,506,893
2014-12-29 2014-12-22 16.131 942,232 -8,649 0.01% 15,198,833
2014-12-23 2014-12-19 15.502 950,881 -4,325 0.01% 14,740,293
2014-12-22 2014-12-18 15.557 955,206 +3,244 0.01% 14,860,347
2014-12-19 2014-12-17 15.261 951,962 -35,679 0.01% 14,528,122
2014-12-18 2014-12-16 14.910 987,641 +60,546 0.01% 14,725,501
2014-12-17 2014-12-15 15.261 927,095 -19,461 0.01% 14,148,621
2014-12-16 2014-12-12 14.965 946,556 -68,114 0.01% 14,165,462
2014-12-15 2014-12-11 14.928 1,014,670 -12,974 0.01% 15,147,267
2014-12-12 2014-12-10 15.095 1,027,644 -16,218 0.01% 15,512,035
2014-12-11 2014-12-09 15.243 1,043,862 -107,036 0.01% 15,911,320
2014-12-10 2014-12-08 15.761 1,150,898 +6,487 0.01% 18,138,959
2014-12-09 2014-12-05 15.983 1,144,411 +228,127 0.01% 18,290,757
2014-12-08 2014-12-04 15.724 916,284 -68,113 0.01% 14,407,378
2014-12-05 2014-12-03 14.688 984,397 +59,464 0.01% 14,458,615
2014-12-04 2014-12-02 15.150 924,933 -23,786 0.01% 14,012,967
2014-12-03 2014-12-01 14.873 948,719 +38,922 0.01% 14,110,083
2014-12-02 2014-11-28 15.557 909,797 -34,597 0.01% 14,153,910
2014-12-01 2014-11-27 16.094 944,394 +70,276 0.01% 15,198,768
2014-11-28 2014-11-26 16.205 874,118 +31,354 0.01% 14,164,788
2014-11-27 2014-11-25 16.223 842,764 +78,925 0.01% 13,672,297
2014-11-26 2014-11-24 16.630 763,839 -69,195 0.01% 12,702,741
2014-11-25 2014-11-21 16.094 833,034 +31,354 0.01% 13,406,577
2014-11-24 2014-11-20 15.798 801,680 +15,137 0.01% 12,664,698
2014-11-21 2014-11-19 15.668 786,543 +24,867 0.01% 12,323,719
2014-11-20 2014-11-18 15.798 761,676 +6,487 0.01% 12,032,727
2014-11-19 2014-11-17 15.964 755,189 +5,406 0.01% 12,055,976
2014-11-18 2014-11-14 16.057 749,783 +42,165 0.01% 12,039,023
2014-11-17 2014-11-13 16.334 707,618 +56,221 0.01% 11,558,341
2014-11-14 2014-11-12 16.741 651,397 +7,568 0.01% 10,905,115
2014-11-13 2014-11-11 16.667 643,829 +64,870 0.01% 10,730,779
2014-11-12 2014-11-10 17.037 578,959 -3,243 0.01% 9,863,780
2014-11-11 2014-11-07 16.982 582,202 +31,354 0.01% 9,886,721
2014-11-10 2014-11-06 17.222 550,848 +9,730 0.00% 9,486,748
2014-11-07 2014-11-05 17.315 541,118 +36,760 0.00% 9,369,227
2014-11-06 2014-11-04 17.759 504,358 -2,162 0.00% 8,956,660
2014-11-05 2014-11-03 17.685 506,520 +8,649 0.00% 8,957,574
2014-11-04 2014-10-31 17.962 497,871 +5,406 0.00% 8,942,768
2014-11-03 2014-10-30 17.851 492,465 +30,273 0.00% 8,791,007
2014-10-31 2014-10-29 18.202 462,192 -16,218 0.00% 8,413,049
2014-10-30 2014-10-28 17.703 478,410 +5,406 0.00% 8,469,312
2014-10-29 2014-10-27 17.500 473,004 -3,243 0.00% 8,277,361
2014-10-28 2014-10-24 17.722 476,247 -2,163 0.00% 8,439,830
2014-10-27 2014-10-23 17.759 478,410 +28,111 0.00% 8,495,861
2014-10-24 2014-10-22 17.833 450,299 -74,590 0.00% 8,029,970
2014-10-23 2014-10-21 17.315 524,889 +5,406 0.00% 9,088,229
2014-10-21 2014-10-17 17.352 519,483 +22,704 0.00% 9,013,845
2014-10-20 2014-10-16 17.185 496,779 +9,731 0.00% 8,537,188
2014-10-17 2014-10-15 17.241 487,048 +10,811 0.00% 8,396,989
2014-10-16 2014-10-14 17.574 476,237 -2,162 0.00% 8,369,175
2014-10-15 2014-10-13 17.703 478,399 +3,244 0.00% 8,469,117
2014-10-14 2014-10-10 17.907 475,155 -42,166 0.00% 8,508,374
2014-10-13 2014-10-09 18.369 517,321 +9,731 0.00% 9,502,662
2014-10-10 2014-10-08 18.276 507,590 +15,136 0.00% 9,276,965
2014-10-09 2014-10-07 18.646 492,454 +7,568 0.00% 9,182,525
2014-10-08 2014-10-06 18.535 484,886 +48,653 0.00% 8,987,591
2014-10-07 2014-10-03 18.498 436,233 +36,760 0.00% 8,069,645
2014-10-06 2014-09-30 18.406 399,473 -5,406 0.00% 7,352,693
2014-10-03 2014-09-29 18.683 404,879 +14,055 0.00% 7,564,540
2014-09-30 2014-09-26 19.090 390,824 -1,081 0.00% 7,460,997
2014-09-29 2014-09-25 19.238 391,905 +4,324 0.00% 7,539,631
2014-09-26 2014-09-24 19.238 387,581 +1,082 0.00% 7,456,444
2014-09-25 2014-09-23 18.868 386,499 +1,081 0.00% 7,292,635
2014-09-24 2014-09-22 18.979 385,418 +12,974 0.00% 7,315,016
2014-09-23 2014-09-19 19.460 372,444 -7,568 0.00% 7,247,908
2014-09-22 2014-09-18 19.534 380,012 -4,325 0.00% 7,423,302
2014-09-19 2014-09-17 19.830 384,337 -15,136 0.00% 7,621,543
2014-09-17 2014-09-15 19.312 399,473 -1,082 0.00% 7,714,785
2014-09-16 2014-09-12 19.497 400,555 +10,812 0.00% 7,809,778
2014-09-15 2014-09-11 19.756 389,743 +14,055 0.00% 7,699,907
2014-09-12 2014-09-10 20.857 375,688 -8,649 0.00% 7,835,555
2014-09-11 2014-09-08 21.611 384,337 +24,289 0.00% 8,305,851
2014-09-10 2014-09-05 21.649 360,048 +7,424 0.00% 7,794,524
2014-09-08 2014-09-04 21.913 352,624 +23,333 0.00% 7,726,901
2014-09-05 2014-09-03 21.686 329,291 -12,727 0.00% 7,141,099
2014-09-04 2014-09-02 21.045 342,018 +15,909 0.00% 7,197,812
2014-09-03 2014-09-01 21.158 326,109 -16,969 0.00% 6,899,903
2014-09-01 2014-08-28 20.668 343,078 -21,212 0.00% 7,090,727
2014-08-29 2014-08-27 21.271 364,290 -14,848 0.00% 7,748,965
2014-08-28 2014-08-26 21.196 379,138 +8,485 0.00% 8,036,204
2014-08-27 2014-08-25 20.706 370,653 +14,848 0.00% 7,674,625
2014-08-26 2014-08-22 20.517 355,805 -6,364 0.00% 7,300,091
2014-08-25 2014-08-21 20.253 362,169 +3,182 0.00% 7,335,047
2014-08-22 2014-08-20 20.291 358,987 -7,424 0.00% 7,284,141
2014-08-21 2014-08-19 20.479 366,411 -22,272 0.00% 7,503,876
2014-08-20 2014-08-18 20.291 388,683 +21,211 0.00% 7,886,697
2014-08-19 2014-08-15 20.253 367,472 +1,061 0.00% 7,442,449
2014-08-18 2014-08-14 20.140 366,411 +6,363 0.00% 7,379,502
2014-08-15 2014-08-13 20.479 360,048 -3,181 0.00% 7,373,566
2014-08-14 2014-08-12 20.366 363,229 -9,546 0.00% 7,397,613
2014-08-13 2014-08-11 19.914 372,775 -38,180 0.00% 7,423,317
2014-08-12 2014-08-08 19.310 410,955 -1,061 0.00% 7,935,633
2014-08-11 2014-08-07 19.084 412,016 -20,151 0.00% 7,862,885
2014-08-08 2014-08-06 19.084 432,167 -6,363 0.00% 8,247,445
2014-08-07 2014-08-05 19.084 438,530 -3,182 0.00% 8,368,876
2014-08-06 2014-08-04 19.046 441,712 +5,303 0.00% 8,412,942
2014-08-05 2014-08-01 19.122 436,409 +8,484 0.00% 8,344,859
2014-08-04 2014-07-31 19.197 427,925 +14,848 0.00% 8,214,909
2014-08-01 2014-07-30 19.687 413,077 +4,243 0.00% 8,132,402
2014-07-31 2014-07-29 19.687 408,834 -3,182 0.00% 8,048,869
2014-07-30 2014-07-28 20.140 412,016 +37,120 0.00% 8,297,985
2014-07-28 2014-07-24 20.555 374,896 -2,121 0.00% 7,705,922
2014-07-25 2014-07-23 20.366 377,017 -9,545 0.00% 7,678,423
2014-07-24 2014-07-22 19.763 386,562 -4,242 0.00% 7,639,550
2014-07-22 2014-07-18 19.197 390,804 -1,061 0.00% 7,502,294
2014-07-21 2014-07-17 19.159 391,865 -2,121 0.00% 7,507,883
2014-07-17 2014-07-15 19.009 393,986 +7,424 0.00% 7,489,083
2014-07-16 2014-07-14 18.839 386,562 -3,182 0.00% 7,282,357
2014-07-15 2014-07-11 18.688 389,744 -8,485 0.00% 7,283,505
2014-07-14 2014-07-10 18.480 398,229 -7,424 0.00% 7,359,466
2014-07-11 2014-07-09 18.198 405,653 +3,182 0.00% 7,381,920
2014-07-10 2014-07-08 18.480 402,471 -1,060 0.00% 7,437,860
2014-07-09 2014-07-07 18.443 403,531 +1,060 0.00% 7,442,230
2014-07-08 2014-07-04 18.499 402,471 +3,182 0.00% 7,445,450
2014-07-07 2014-07-03 18.499 399,289 +1,060 0.00% 7,386,585
2014-07-03 2014-06-30 18.462 398,229 -6,363 0.00% 7,351,956
2014-07-02 2014-06-27 18.386 404,592 -9,545 0.00% 7,438,909
2014-06-30 2014-06-26 18.518 414,137 -11,667 0.00% 7,669,073
2014-06-27 2014-06-25 18.066 425,804 +1,061 0.00% 7,692,413
2014-06-26 2014-06-24 18.141 424,743 -1,061 0.00% 7,705,284
2014-06-25 2014-06-23 18.216 425,804 -7,424 0.00% 7,756,650
2014-06-24 2014-06-20 18.311 433,228 +2,122 0.00% 7,932,737
2014-06-20 2014-06-18 18.084 431,106 +1,060 0.00% 7,796,326
2014-06-18 2014-06-16 18.066 430,046 -11,666 0.00% 7,769,047
2014-06-17 2014-06-13 17.896 441,712 -4,243 0.00% 7,904,834
2014-06-16 2014-06-12 17.820 445,955 +4,243 0.00% 7,947,127
2014-06-13 2014-06-11 17.915 441,712 -1,061 0.00% 7,913,163
2014-06-12 2014-06-10 17.915 442,773 -5,303 0.00% 7,932,171
2014-06-11 2014-06-09 17.707 448,076 -1,060 0.00% 7,934,227
2014-06-10 2014-06-06 17.670 449,136 -16,970 0.00% 7,936,057
2014-06-09 2014-06-05 17.688 466,106 -2,121 0.00% 8,244,700
2014-06-06 2014-06-04 17.556 468,227 +3,182 0.00% 8,220,410
2014-06-05 2014-06-03 17.613 465,045 -16,969 0.00% 8,190,854
2014-06-04 2014-05-30 17.443 482,014 -12,727 0.00% 8,407,923
2014-06-03 2014-05-29 17.387 494,741 -1,061 0.00% 8,601,935
2014-05-30 2014-05-28 17.462 495,802 +57,272 0.00% 8,657,781
2014-05-29 2014-05-27 18.146 438,530 -100,755 0.00% 7,957,394
2014-05-28 2014-05-26 18.088 539,285 +11,344 0.00% 9,754,490
2014-05-27 2014-05-23 18.203 527,941 -2,076 0.00% 9,610,320
2014-05-26 2014-05-22 18.242 530,017 -10,383 0.00% 9,668,529
2014-05-23 2014-05-21 17.914 540,400 -4,153 0.00% 9,680,971
2014-05-21 2014-05-19 17.876 544,553 -13,498 0.00% 9,734,391
2014-05-19 2014-05-15 17.741 558,051 +3,115 0.01% 9,900,433
2014-05-15 2014-05-13 17.799 554,936 -29,071 0.01% 9,877,238
2014-05-14 2014-05-12 17.317 584,007 -28,034 0.01% 10,113,428
2014-05-12 2014-05-08 17.202 612,041 -20,765 0.01% 10,528,164
2014-05-09 2014-05-07 16.913 632,806 -7,268 0.01% 10,702,513
2014-05-08 2014-05-05 16.894 640,074 +24,919 0.01% 10,813,105
2014-05-07 2014-05-02 17.221 615,155 +21,803 0.01% 10,593,579
2014-05-05 2014-04-30 17.298 593,352 -3,115 0.01% 10,263,829
2014-05-02 2014-04-29 17.279 596,467 -42,569 0.01% 10,306,222
2014-04-30 2014-04-28 17.240 639,036 -31,148 0.01% 11,017,144
2014-04-29 2014-04-25 16.951 670,184 -1,038 0.01% 11,360,498
2014-04-28 2014-04-24 17.009 671,222 -2,076 0.01% 11,416,883
2014-04-25 2014-04-23 16.894 673,298 +23,084 0.01% 11,374,376
2014-04-24 2014-04-22 16.874 650,214 -4,153 0.01% 10,971,881
2014-04-23 2014-04-17 16.913 654,367 -1,038 0.01% 11,067,169
2014-04-22 2014-04-16 16.836 655,405 -5,192 0.01% 11,034,225
2014-04-17 2014-04-15 16.720 660,597 +13,498 0.01% 11,045,286
2014-04-16 2014-04-14 17.048 647,099 -1,039 0.01% 11,031,502
2014-04-15 2014-04-11 17.048 648,138 -10,382 0.01% 11,049,214
2014-04-14 2014-04-10 17.067 658,520 +6,229 0.01% 11,238,888
2014-04-11 2014-04-09 16.797 652,291 +1,039 0.01% 10,956,668
2014-04-10 2014-04-08 16.816 651,252 -3,115 0.01% 10,951,761
2014-04-09 2014-04-07 16.759 654,367 -11,421 0.01% 10,966,329
2014-04-08 2014-04-04 16.739 665,788 -19,727 0.01% 11,144,905
2014-04-07 2014-04-03 16.547 685,515 -34,263 0.01% 11,343,074
2014-04-04 2014-04-02 16.470 719,778 -3,115 0.01% 11,854,557
2014-04-03 2014-04-01 16.489 722,893 -31,148 0.01% 11,919,785
2014-04-02 2014-03-31 16.277 754,041 +3,115 0.01% 12,273,610
2014-04-01 2014-03-28 16.354 750,926 -73,717 0.01% 12,280,767
2014-03-31 2014-03-27 16.219 824,643 -37,378 0.01% 13,375,152
2014-03-28 2014-03-26 16.104 862,021 -23,880 0.01% 13,881,768
2014-03-27 2014-03-25 15.834 885,901 +6,230 0.01% 14,027,415
2014-03-26 2014-03-24 15.969 879,671 -38,416 0.01% 14,047,384
2014-03-25 2014-03-21 15.141 918,087 -10,383 0.01% 13,900,391
2014-03-24 2014-03-20 14.678 928,470 -7,268 0.01% 13,628,357
2014-03-21 2014-03-19 14.813 935,738 +15,574 0.01% 13,861,214
2014-03-20 2014-03-18 14.813 920,164 -2,076 0.01% 13,630,514
2014-03-18 2014-03-14 14.775 922,240 +3,115 0.01% 13,625,736
2014-03-17 2014-03-13 14.832 919,125 -3,115 0.01% 13,632,828
2014-03-14 2014-03-12 14.987 922,240 -45,684 0.01% 13,821,151
2014-03-13 2014-03-11 15.179 967,924 +48,799 0.01% 14,692,244
2014-03-12 2014-03-10 15.372 919,125 +10,382 0.01% 14,128,567
2014-03-11 2014-03-07 15.603 908,743 -12,459 0.01% 14,179,037
2014-03-10 2014-03-06 15.603 921,202 -9,344 0.01% 14,373,434
2014-03-07 2014-03-05 15.526 930,546 +24,918 0.01% 14,447,528
2014-03-06 2014-03-04 15.873 905,628 -5,191 0.01% 14,374,664
2014-03-05 2014-03-03 15.584 910,819 -6,230 0.01% 14,193,884
2014-03-03 2014-02-27 15.699 917,049 -26,995 0.01% 14,396,960
2014-02-28 2014-02-26 15.410 944,044 -10,383 0.01% 14,547,986
2014-02-27 2014-02-25 15.218 954,427 -4,153 0.01% 14,524,141
2014-02-26 2014-02-24 15.218 958,580 +12,460 0.01% 14,587,340
2014-02-25 2014-02-21 15.641 946,120 -238,802 0.01% 14,798,677
2014-02-24 2014-02-20 15.699 1,184,922 +170,276 0.01% 18,602,359
2014-02-21 2014-02-19 15.314 1,014,646 -5,191 0.01% 15,538,258
2014-02-20 2014-02-18 15.237 1,019,837 +2,076 0.01% 15,539,173
2014-02-19 2014-02-17 15.295 1,017,761 -10,383 0.01% 15,566,356
2014-02-18 2014-02-14 15.064 1,028,144 -3,114 0.01% 15,487,501
2014-02-17 2014-02-13 15.044 1,031,258 +22,842 0.01% 15,514,544
2014-02-14 2014-02-12 15.295 1,008,416 -59,182 0.01% 15,423,427
2014-02-13 2014-02-11 14.987 1,067,598 -5,191 0.01% 15,999,558
2014-02-12 2014-02-10 14.775 1,072,789 -15,574 0.01% 15,850,039
2014-02-11 2014-02-07 14.543 1,088,363 +3,115 0.01% 15,828,559
2014-02-10 2014-02-06 14.312 1,085,248 -13,498 0.01% 15,532,396
2014-02-07 2014-02-05 14.235 1,098,746 +5,192 0.01% 15,640,924
2014-02-06 2014-02-04 14.120 1,093,554 -12,460 0.01% 15,440,624
2014-02-05 2014-01-30 14.466 1,106,014 +148,473 0.01% 16,000,045
2014-02-04 2014-01-28 14.813 957,541 +33,224 0.01% 14,184,184
2014-01-29 2014-01-27 14.909 924,317 -2,076 0.01% 13,781,058
2014-01-28 2014-01-24 15.160 926,393 +3,114 0.01% 14,043,994
2014-01-27 2014-01-23 15.275 923,279 +55,029 0.01% 14,103,496
2014-01-24 2014-01-22 15.468 868,250 -6,230 0.01% 13,430,154
2014-01-23 2014-01-21 15.545 874,480 -5,191 0.01% 13,593,900
2014-01-22 2014-01-20 15.507 879,671 +3,115 0.01% 13,640,705
2014-01-21 2014-01-17 15.603 876,556 -46,723 0.01% 13,676,826
2014-01-20 2014-01-16 15.507 923,279 -9,344 0.01% 14,316,916
2014-01-17 2014-01-15 15.430 932,623 -13,497 0.01% 14,389,950
2014-01-16 2014-01-14 15.372 946,120 -1,039 0.01% 14,543,528
2014-01-15 2014-01-13 15.468 947,159 -93,444 0.01% 14,650,724
2014-01-14 2014-01-10 15.410 1,040,603 +12,459 0.01% 16,035,987
2014-01-13 2014-01-09 15.410 1,028,144 +126,669 0.01% 15,843,991
2014-01-10 2014-01-08 15.622 901,475 +8,306 0.01% 14,083,000
2014-01-09 2014-01-07 15.584 893,169 +2,077 0.01% 13,918,833
2014-01-08 2014-01-06 15.680 891,092 -8,306 0.01% 13,972,290
2014-01-07 2014-01-03 15.796 899,398 +98,635 0.01% 14,206,478
2014-01-06 2014-01-02 16.296 800,763 +18,689 0.01% 13,049,534
2014-01-03 2013-12-31 16.373 782,074 +130,822 0.01% 12,805,231
2014-01-02 2013-12-27 16.373 651,252 +4,153 0.01% 10,663,227
2013-12-30 2013-12-24 16.450 647,099 -12,460 0.01% 10,645,088
2013-12-27 2013-12-20 16.258 659,559 +5,192 0.01% 10,723,011
2013-12-23 2013-12-19 16.335 654,367 +19,727 0.01% 10,689,020
2013-12-20 2013-12-18 16.566 634,640 -6,230 0.01% 10,513,481
2013-12-19 2013-12-17 16.470 640,870 +6,230 0.01% 10,554,963
2013-12-17 2013-12-13 16.797 634,640 +3,115 0.01% 10,660,181
2013-12-16 2013-12-12 16.739 631,525 +18,689 0.01% 10,571,363
2013-12-13 2013-12-11 16.874 612,836 +50,875 0.01% 10,341,154
2013-12-12 2013-12-10 17.317 561,961 +11,421 0.01% 9,731,651
2013-12-11 2013-12-09 17.491 550,540 +10,382 0.01% 9,629,315
2013-12-10 2013-12-06 17.606 540,158 -4,153 0.00% 9,510,156
2013-12-09 2013-12-05 17.452 544,311 -3,115 0.00% 9,499,395
2013-12-06 2013-12-04 17.279 547,426 +24,919 0.00% 9,458,854
2013-12-05 2013-12-03 17.568 522,507 -2,077 0.00% 9,179,258
2013-12-04 2013-12-02 17.741 524,584 +10,383 0.00% 9,306,691
2013-12-03 2013-11-29 17.664 514,201 +5,191 0.00% 9,082,866
2013-12-02 2013-11-28 17.529 509,010 +22,842 0.00% 8,922,537
2013-11-29 2013-11-27 17.703 486,168 +6,230 0.00% 8,606,420
2013-11-28 2013-11-26 17.780 479,938 -1,038 0.00% 8,533,113
2013-11-27 2013-11-25 17.953 480,976 -14,536 0.00% 8,634,953
2013-11-26 2013-11-22 18.146 495,512 +17,650 0.00% 8,991,367
2013-11-25 2013-11-21 18.184 477,862 +16,613 0.00% 8,689,507
2013-11-22 2013-11-20 18.473 461,249 -3,115 0.00% 8,520,689
2013-11-21 2013-11-19 18.280 464,364 -32,186 0.00% 8,488,782
2013-11-20 2013-11-18 17.837 496,550 -45,684 0.00% 8,857,163
2013-11-19 2013-11-15 17.009 542,234 -36,340 0.00% 9,222,913
2013-11-18 2013-11-14 16.547 578,574 -19,727 0.01% 9,573,544
2013-11-15 2013-11-13 16.373 598,301 +79,947 0.01% 9,796,237
2013-11-14 2013-11-12 16.778 518,354 +5,191 0.00% 8,696,916
2013-11-13 2013-11-11 16.836 513,163 -8,306 0.00% 8,639,476
2013-11-12 2013-11-08 16.585 521,469 +1,038 0.00% 8,648,729
2013-11-11 2013-11-07 16.624 520,431 +9,345 0.00% 8,651,564
2013-11-08 2013-11-06 16.701 511,086 +7,268 0.00% 8,535,594
2013-11-07 2013-11-05 16.778 503,818 +18,688 0.00% 8,453,031
2013-11-06 2013-11-04 16.932 485,130 +5,192 0.00% 8,214,245
2013-11-05 2013-11-01 16.990 479,938 -2,077 0.00% 8,154,069
2013-11-04 2013-10-31 17.105 482,015 +12,459 0.00% 8,245,067
2013-11-01 2013-10-30 17.337 469,556 +9,345 0.00% 8,140,490
2013-10-31 2013-10-29 17.163 460,211 -2,077 0.00% 7,898,695
2013-10-30 2013-10-28 16.894 462,288 -17,650 0.00% 7,809,673
2013-10-29 2013-10-25 16.797 479,938 +10,382 0.00% 8,061,619
2013-10-28 2013-10-24 17.067 469,556 -7,267 0.00% 8,013,860
2013-10-25 2013-10-23 17.221 476,823 +7,267 0.00% 8,211,365
2013-10-24 2013-10-22 17.529 469,556 -9,344 0.00% 8,230,940
2013-10-23 2013-10-21 17.414 478,900 +1,038 0.00% 8,339,383
2013-10-22 2013-10-18 17.510 477,862 -5,191 0.00% 8,367,332
2013-10-18 2013-10-16 17.491 483,053 -33,225 0.00% 8,448,922
2013-10-17 2013-10-15 17.317 516,278 -14,535 0.00% 8,940,544
2013-10-16 2013-10-11 17.163 530,813 -16,613 0.00% 9,110,452
2013-10-15 2013-10-10 16.990 547,426 +4,153 0.00% 9,300,679
2013-10-11 2013-10-09 17.125 543,273 -52,951 0.00% 9,303,375
2013-10-10 2013-10-08 16.720 596,224 -17,651 0.01% 9,968,959
2013-10-09 2013-10-07 16.470 613,875 +9,345 0.01% 10,110,362
2013-10-08 2013-10-04 16.585 604,530 +12,459 0.01% 10,026,322
2013-10-07 2013-10-03 16.643 592,071 -18,689 0.01% 9,853,901
2013-10-04 2013-10-02 16.412 610,760 +11,421 0.01% 10,023,764
2013-10-03 2013-09-30 16.489 599,339 +17,651 0.01% 9,882,503
2013-10-02 2013-09-27 16.778 581,688 +10,382 0.01% 9,759,530
2013-09-30 2013-09-26 16.682 571,306 +1,038 0.01% 9,530,317
2013-09-27 2013-09-25 16.720 570,268 -1,038 0.01% 9,534,971
2013-09-26 2013-09-24 16.797 571,306 +16,613 0.01% 9,596,346
2013-09-25 2013-09-23 17.048 554,693 +6,229 0.01% 9,456,199
2013-09-24 2013-09-19 17.202 548,464 -35,302 0.01% 9,434,529
2013-09-23 2013-09-18 16.836 583,766 -4,153 0.01% 9,828,130
2013-09-19 2013-09-17 16.874 587,919 +8,112 0.01% 9,920,698
2013-09-18 2013-09-16 16.990 579,807 -8,306 0.01% 9,850,827
2013-09-17 2013-09-13 16.701 588,113 +12,459 0.01% 9,822,013
2013-09-16 2013-09-12 16.739 575,654 -59,181 0.01% 9,636,114
2013-09-13 2013-09-11 16.566 634,835 +103,827 0.01% 10,516,712
2013-09-12 2013-09-10 17.009 531,008 -22,842 0.00% 9,031,969
2013-09-11 2013-09-09 16.971 553,850 -19,727 0.01% 9,399,153
2013-09-10 2013-09-06 16.759 573,577 +26,995 0.01% 9,612,395
2013-09-09 2013-09-05 16.759 546,582 -100,712 0.00% 9,159,995
2013-09-06 2013-09-04 16.335 647,294 +22,842 0.01% 10,573,483
2013-09-05 2013-09-03 16.946 624,452 +5,191 0.01% 10,582,140
2013-09-04 2013-09-02 16.848 619,261 +9,530 0.01% 10,433,088
2013-09-03 2013-08-30 16.650 609,731 -8,111 0.01% 10,152,243
2013-09-02 2013-08-29 16.611 617,842 +44,607 0.01% 10,262,917
2013-08-30 2013-08-28 16.315 573,235 +19,262 0.01% 9,352,323
2013-08-28 2013-08-26 17.065 553,973 -49,676 0.01% 9,453,355
2013-08-27 2013-08-23 16.769 603,649 +90,228 0.01% 10,122,428
2013-08-26 2013-08-22 17.163 513,421 -23,317 0.00% 8,811,993
2013-08-23 2013-08-21 16.986 536,738 +30,413 0.01% 9,116,891
2013-08-22 2013-08-20 16.986 506,325 +97,324 0.00% 8,600,304
2013-08-21 2013-08-19 17.637 409,001 +1,014 0.00% 7,213,452
2013-08-20 2013-08-16 17.834 407,987 +35,483 0.00% 7,276,056
2013-08-16 2013-08-13 18.406 372,504 -38,524 0.00% 6,856,364
2013-08-15 2013-08-12 18.150 411,028 -24,331 0.00% 7,460,029
2013-08-13 2013-08-09 17.499 435,359 +2,027 0.00% 7,618,201
2013-08-12 2013-08-08 17.400 433,332 -28,386 0.00% 7,539,987
2013-08-09 2013-08-07 17.361 461,718 +52,717 0.00% 8,015,687
2013-08-08 2013-08-06 17.834 409,001 +5,069 0.00% 7,294,140
2013-08-07 2013-08-05 18.012 403,932 +2,028 0.00% 7,275,458
2013-08-06 2013-08-02 18.130 401,904 -11,152 0.00% 7,286,502
2013-08-05 2013-08-01 18.051 413,056 -17,234 0.00% 7,456,093
2013-08-02 2013-07-31 17.893 430,290 -4,055 0.00% 7,699,275
2013-08-01 2013-07-30 18.189 434,345 +16,220 0.00% 7,900,363
2013-07-31 2013-07-29 18.031 418,125 +18,249 0.00% 7,539,345
2013-07-30 2013-07-26 18.229 399,876 -13,180 0.00% 7,289,179
2013-07-26 2013-07-24 18.268 413,056 +31,428 0.00% 7,545,729
2013-07-25 2013-07-23 18.643 381,628 -19,262 0.00% 7,114,646
2013-07-24 2013-07-22 18.308 400,890 -8,111 0.00% 7,339,297
2013-07-23 2013-07-19 18.229 409,001 +6,083 0.00% 7,455,515
2013-07-22 2013-07-18 18.229 402,918 -4,055 0.00% 7,344,630
2013-07-19 2013-07-17 18.130 406,973 +4,969 0.00% 7,378,403
2013-07-18 2013-07-16 17.992 402,004 -2,028 0.00% 7,232,801
2013-07-17 2013-07-15 18.110 404,032 -2,028 0.00% 7,317,112
2013-07-16 2013-07-12 18.248 406,060 +15,207 0.00% 7,409,915
2013-07-15 2013-07-11 18.446 390,853 -16,220 0.00% 7,209,520
2013-07-12 2013-07-10 17.992 407,073 -28,387 0.00% 7,324,001
2013-07-11 2013-07-09 17.716 435,460 -2,027 0.00% 7,714,466
2013-07-10 2013-07-08 17.558 437,487 +2,027 0.00% 7,681,330
2013-07-09 2013-07-05 17.696 435,460 +7,097 0.00% 7,705,876
2013-07-08 2013-07-04 17.676 428,363 -36,496 0.00% 7,571,837
2013-07-05 2013-07-03 17.361 464,859 -33,456 0.00% 8,070,217
2013-07-04 2013-07-02 17.361 498,315 -3,041 0.00% 8,651,032
2013-07-03 2013-06-28 16.276 501,356 -90,227 0.00% 8,159,836
2013-07-02 2013-06-27 15.743 591,583 +100,365 0.01% 9,313,220
2013-06-28 2013-06-26 15.703 491,218 +2,028 0.00% 7,713,804
2013-06-27 2013-06-25 15.506 489,190 +5,068 0.00% 7,585,451
2013-06-26 2013-06-24 15.605 484,122 +9,125 0.00% 7,554,619
2013-06-25 2013-06-21 15.999 474,997 +19,262 0.00% 7,599,640
2013-06-24 2013-06-20 16.216 455,735 +21,289 0.00% 7,390,358
2013-06-21 2013-06-19 16.591 434,446 +7,097 0.00% 7,207,972
2013-06-20 2013-06-18 16.946 427,349 +4,055 0.00% 7,241,977
2013-06-19 2013-06-17 16.808 423,294 -3,057 0.00% 7,114,805
2013-06-18 2013-06-14 16.315 426,351 -3,041 0.00% 6,955,912
2013-06-17 2013-06-13 16.394 429,392 +12,166 0.00% 7,039,410
2013-06-14 2013-06-11 17.045 417,226 +1,013 0.00% 7,111,585
2013-06-13 2013-06-10 17.341 416,213 +10,138 0.00% 7,217,483
2013-06-11 2013-06-07 17.538 406,075 +9,124 0.00% 7,121,792
2013-06-10 2013-06-06 17.617 396,951 +8,111 0.00% 6,993,098
2013-06-07 2013-06-05 17.755 388,840 +1,013 0.00% 6,903,904
2013-06-06 2013-06-04 17.893 387,827 +7,097 0.00% 6,939,475
2013-06-05 2013-06-03 17.755 380,730 -4,055 0.00% 6,759,910
2013-06-04 2013-05-31 17.834 384,785 +21,289 0.00% 6,862,271
2013-06-03 2013-05-30 18.229 363,496 +31,428 0.00% 6,626,022
2013-05-31 2013-05-29 18.288 332,068 +26,359 0.00% 6,072,787
2013-05-30 2013-05-28 19.170 305,709 -9,125 0.00% 5,860,331
2013-05-29 2013-05-27 19.069 314,834 +9,397 0.00% 6,003,656
2013-05-28 2013-05-24 18.969 305,437 +2,989 0.00% 5,793,807
2013-05-27 2013-05-23 18.929 302,448 +28,895 0.00% 5,724,967
2013-05-24 2013-05-22 19.491 273,553 +4,982 0.00% 5,331,769
2013-05-23 2013-05-21 19.712 268,571 +4,982 0.00% 5,293,966
2013-05-22 2013-05-20 19.932 263,589 -3,986 0.00% 5,253,964
2013-05-21 2013-05-16 19.692 267,575 +20,924 0.00% 5,268,963
2013-05-20 2013-05-15 20.113 246,651 +996 0.00% 4,960,908
2013-05-15 2013-05-13 20.193 245,655 +11,957 0.00% 4,960,600
2013-05-14 2013-05-10 20.595 233,698 -5,979 0.00% 4,812,968
2013-05-13 2013-05-09 20.555 239,677 -996 0.00% 4,926,482
2013-05-10 2013-05-08 20.595 240,673 -16,938 0.00% 4,956,616
2013-05-09 2013-05-07 20.013 257,611 -19,928 0.00% 5,155,492
2013-05-08 2013-05-06 19.531 277,539 -42,843 0.00% 5,420,601
2013-05-07 2013-05-03 19.129 320,382 +47,825 0.00% 6,128,745
2013-05-06 2013-05-02 19.390 272,557 +12,953 0.00% 5,285,001
2013-05-03 2013-04-30 19.812 259,604 +40,851 0.00% 5,143,267
2013-05-02 2013-04-29 19.732 218,753 -27,898 0.00% 4,316,365
2013-04-30 2013-04-26 19.832 246,651 -13,949 0.00% 4,891,594
2013-04-29 2013-04-25 19.451 260,600 -22,917 0.00% 5,068,842
2013-04-26 2013-04-24 19.190 283,517 -8,967 0.00% 5,440,610
2013-04-25 2013-04-23 18.889 292,484 +6,974 0.00% 5,524,619
2013-04-24 2013-04-22 19.109 285,510 -2,989 0.00% 5,455,931
2013-04-23 2013-04-19 19.009 288,499 +4,982 0.00% 5,484,094
2013-04-22 2013-04-18 18.688 283,517 +3,986 0.00% 5,298,334
2013-04-19 2013-04-17 18.788 279,531 +12,952 0.00% 5,251,899
2013-04-18 2013-04-16 19.049 266,579 +10,960 0.00% 5,078,117
2013-04-17 2013-04-15 19.411 255,619 +20,924 0.00% 4,961,696
2013-04-16 2013-04-12 19.872 234,695 +3,986 0.00% 4,663,904
2013-04-15 2013-04-11 20.033 230,709 -14,946 0.00% 4,621,742
2013-04-12 2013-04-10 20.113 245,655 +11,957 0.00% 4,940,875
2013-04-11 2013-04-09 20.073 233,698 -7,971 0.00% 4,691,002
2013-04-10 2013-04-08 19.852 241,669 -3,986 0.00% 4,797,642
2013-04-09 2013-04-05 19.772 245,655 +19,928 0.00% 4,857,048
2013-04-05 2013-04-02 20.635 225,727 -16,939 0.00% 4,657,868
2013-04-03 2013-03-28 20.434 242,666 -29,891 0.00% 4,958,694
2013-04-02 2013-03-27 20.555 272,557 +58,786 0.00% 5,602,320
2013-03-28 2013-03-26 20.434 213,771 -2,989 0.00% 4,368,247
2013-03-27 2013-03-25 20.354 216,760 +4,982 0.00% 4,411,920
2013-03-26 2013-03-22 20.555 211,778 +11,956 0.00% 4,353,027
2013-03-25 2013-03-21 20.836 199,822 +996 0.00% 4,163,430
2013-03-22 2013-03-20 20.956 198,826 -2,989 0.00% 4,166,623
2013-03-21 2013-03-19 20.796 201,815 +8,968 0.00% 4,196,853
2013-03-20 2013-03-18 20.876 192,847 +3,985 0.00% 4,025,843
2013-03-19 2013-03-15 21.237 188,862 +10,960 0.00% 4,010,891
2013-03-18 2013-03-14 21.398 177,902 +6,975 0.00% 3,806,700
2013-03-15 2013-03-13 21.438 170,927 -2,989 0.00% 3,664,312
2013-03-14 2013-03-12 21.759 173,916 -3,986 0.00% 3,784,246
2013-03-13 2013-03-11 21.839 177,902 -13,949 0.00% 3,885,262
2013-03-12 2013-03-08 21.679 191,851 -6,975 0.00% 4,159,091
2013-03-11 2013-03-07 21.358 198,826 -6,974 0.00% 4,246,444
2013-03-08 2013-03-06 21.398 205,800 -7,971 0.00% 4,403,654
2013-03-07 2013-03-05 20.996 213,771 -8,967 0.00% 4,488,395
2013-03-06 2013-03-04 20.796 222,738 +13,949 0.00% 4,631,958
2013-03-05 2013-03-01 21.077 208,789 +12,953 0.00% 4,400,555
2013-03-04 2013-02-28 21.398 195,836 +2,989 0.00% 4,190,447
2013-03-01 2013-02-27 21.197 192,847 +10,960 0.00% 4,087,779
2013-02-27 2013-02-25 21.518 181,887 -11,957 0.00% 3,913,876
2013-02-26 2013-02-22 21.478 193,844 -19,927 0.00% 4,163,386
2013-02-25 2013-02-21 21.398 213,771 +10,960 0.00% 4,574,215
2013-02-22 2013-02-20 21.558 202,811 -13,949 0.00% 4,372,264
2013-02-20 2013-02-18 21.117 216,760 +12,953 0.00% 4,577,259
2013-02-18 2013-02-14 21.317 203,807 +10,960 0.00% 4,344,644
2013-02-15 2013-02-08 21.237 192,847 +13,949 0.00% 4,095,521
2013-02-14 2013-02-07 21.518 178,898 -5,978 0.00% 3,849,558
2013-02-08 2013-02-06 21.317 184,876 -997 0.00% 3,941,083
2013-02-07 2013-02-05 21.358 185,873 +20,924 0.00% 3,969,799
2013-02-06 2013-02-04 21.960 164,949 +4,982 0.00% 3,622,243
2013-02-05 2013-02-01 22.281 159,967 +996 0.00% 3,564,216
2013-02-04 2013-01-31 22.201 158,971 +3,986 0.00% 3,529,260
2013-01-31 2013-01-29 22.241 154,985 +5,978 0.00% 3,446,990
2013-01-30 2013-01-28 22.201 149,007 -997 0.00% 3,308,052
2013-01-29 2013-01-25 22.161 150,004 +997 0.00% 3,324,164
2013-01-28 2013-01-24 22.281 149,007 -997 0.00% 3,320,016
2013-01-24 2013-01-22 22.401 150,004 -3,985 0.00% 3,360,297
2013-01-23 2013-01-21 22.321 153,989 -2,989 0.00% 3,437,202
2013-01-22 2013-01-18 22.361 156,978 -997 0.00% 3,510,222
2013-01-21 2013-01-17 21.920 157,975 -4,981 0.00% 3,462,754
2013-01-18 2013-01-16 21.920 162,956 -5,979 0.00% 3,571,935
2013-01-17 2013-01-15 21.879 168,935 +5,979 0.00% 3,696,211
2013-01-16 2013-01-14 22.080 162,956 -1,993 0.00% 3,598,103
2013-01-15 2013-01-11 21.839 164,949 +4,982 0.00% 3,602,377
2013-01-14 2013-01-10 21.960 159,967 -2,989 0.00% 3,512,839
2013-01-11 2013-01-09 21.920 162,956 -18,931 0.00% 3,571,935
2013-01-10 2013-01-08 21.879 181,887 +26,902 0.00% 3,979,594
2013-01-09 2013-01-07 22.281 154,985 +12,952 0.00% 3,453,212
2013-01-08 2013-01-04 22.482 142,033 +3,986 0.00% 3,193,139
2013-01-07 2013-01-03 22.682 138,047 -2,989 0.00% 3,131,237
2013-01-04 2013-01-02 22.442 141,036 -10,960 0.00% 3,165,063
2013-01-03 2012-12-31 22.040 151,996 -6,975 0.00% 3,350,002
2013-01-02 2012-12-27 22.120 158,971 -996 0.00% 3,516,496
2012-12-28 2012-12-24 22.080 159,967 -2,989 0.00% 3,532,105
2012-12-27 2012-12-20 22.120 162,956 +996 0.00% 3,604,645
2012-12-21 2012-12-19 22.080 161,960 -3,985 0.00% 3,576,111
2012-12-20 2012-12-18 21.759 165,945 +996 0.00% 3,610,805
2012-12-19 2012-12-17 21.799 164,949 -996 0.00% 3,595,755
2012-12-18 2012-12-14 21.879 165,945 -12,953 0.00% 3,630,791
2012-12-17 2012-12-13 21.598 178,898 -3,986 0.00% 3,863,922
2012-12-14 2012-12-12 21.679 182,884 -16,938 0.00% 3,964,697
2012-12-13 2012-12-11 21.438 199,822 -8,967 0.00% 4,283,760
2012-12-12 2012-12-10 21.478 208,789 -1,993 0.00% 4,484,375
2012-12-11 2012-12-07 21.438 210,782 -3,985 0.00% 4,518,719
2012-12-10 2012-12-06 21.358 214,767 -9,965 0.00% 4,586,905
2012-12-07 2012-12-05 21.197 224,732 -53,803 0.00% 4,763,645
2012-12-06 2012-12-04 20.715 278,535 -31,884 0.00% 5,769,923
2012-12-05 2012-12-03 20.555 310,419 +16,938 0.00% 6,380,560
2012-12-04 2012-11-30 20.836 293,481 -6,975 0.00% 6,114,880
2012-12-03 2012-11-29 20.474 300,456 -6,974 0.00% 6,151,650
2012-11-30 2012-11-28 20.434 307,430 +26,902 0.00% 6,282,096
2012-11-29 2012-11-27 20.635 280,528 -5,978 0.00% 5,788,685
2012-11-28 2012-11-26 20.434 286,506 +20,923 0.00% 5,854,531
2012-11-27 2012-11-23 20.635 265,583 +10,960 0.00% 5,480,295
2012-11-26 2012-11-22 20.635 254,623 -28,894 0.00% 5,254,136
2012-11-23 2012-11-21 20.434 283,517 +8,967 0.00% 5,793,453
2012-11-22 2012-11-20 20.394 274,550 +22,916 0.00% 5,599,197
2012-11-21 2012-11-19 20.515 251,634 +1,993 0.00% 5,162,152
2012-11-20 2012-11-16 20.354 249,641 -10,960 0.00% 5,081,178
2012-11-19 2012-11-15 20.274 260,601 +15,942 0.00% 5,283,334
2012-11-16 2012-11-14 20.635 244,659 -5,979 0.00% 5,048,529
2012-11-15 2012-11-13 20.354 250,638 +9,964 0.00% 5,101,471
2012-11-14 2012-11-12 20.755 240,674 -996 0.00% 4,995,285
2012-11-13 2012-11-09 20.595 241,670 +6,974 0.00% 4,977,149
2012-11-12 2012-11-08 20.796 234,696 +42,844 0.00% 4,880,632
2012-11-09 2012-11-07 21.438 191,852 -12,953 0.00% 4,112,900
2012-11-08 2012-11-06 21.197 204,805 -17,934 0.00% 4,341,253
2012-11-07 2012-11-05 21.157 222,739 +43,839 0.00% 4,712,458
2012-11-06 2012-11-02 21.398 178,900 -30,888 0.00% 3,828,055
2012-11-02 2012-10-31 21.237 209,788 +44,826 0.00% 4,455,299
2012-11-01 2012-10-30 21.679 164,962 -28,894 0.00% 3,576,171
2012-10-31 2012-10-29 21.598 193,856 -17,935 0.00% 4,186,992
2012-10-30 2012-10-26 21.157 211,791 -5,978 0.00% 4,480,832
2012-10-29 2012-10-25 21.398 217,769 +3,985 0.00% 4,659,763
2012-10-26 2012-10-24 21.438 213,784 +26,902 0.00% 4,583,076
2012-10-25 2012-10-22 21.960 186,882 +24,910 0.00% 4,103,887
2012-10-24 2012-10-19 22.241 161,972 +996 0.00% 3,602,386
2012-10-22 2012-10-18 22.120 160,976 -996 0.00% 3,560,847
2012-10-19 2012-10-17 21.799 161,972 -3,986 0.00% 3,530,859
2012-10-18 2012-10-16 21.478 165,958 -996 0.00% 3,564,450
2012-10-17 2012-10-15 20.996 166,954 -997 0.00% 3,505,412
2012-10-16 2012-10-12 20.836 167,951 -30,887 0.00% 3,499,375
2012-10-15 2012-10-11 20.836 198,838 +3,985 0.00% 4,142,927
2012-10-12 2012-10-10 20.474 194,853 -3,985 0.00% 3,989,494
2012-10-11 2012-10-09 20.354 198,838 -20,924 0.00% 4,047,137
2012-10-10 2012-10-08 19.932 219,762 +13,949 0.00% 4,380,386
2012-10-09 2012-10-05 20.314 205,813 -11,956 0.00% 4,180,843
2012-10-08 2012-10-04 20.073 217,769 -4,982 0.00% 4,371,260
2012-10-05 2012-10-03 20.193 222,751 +6,975 0.00% 4,498,091
2012-10-04 2012-09-28 20.394 215,776 -4,982 0.00% 4,400,555
2012-10-03 2012-09-27 20.394 220,758 -52,808 0.00% 4,502,158
2012-09-28 2012-09-26 20.153 273,566 +997 0.00% 5,513,234
2012-09-27 2012-09-25 20.394 272,569 -997 0.00% 5,558,796
2012-09-26 2012-09-24 20.354 273,566 +997 0.00% 5,568,146
2012-09-25 2012-09-21 20.434 272,569 -9,964 0.00% 5,569,739
2012-09-24 2012-09-20 20.153 282,533 -6,974 0.00% 5,693,948
2012-09-21 2012-09-19 20.515 289,507 -11,957 0.00% 5,939,099
2012-09-20 2012-09-18 19.973 301,464 -5,978 0.00% 6,021,007
2012-09-19 2012-09-17 20.053 307,442 -7,971 0.00% 6,165,088
2012-09-18 2012-09-14 19.892 315,413 -5,978 0.00% 6,274,279
2012-09-17 2012-09-13 19.210 321,391 -14,946 0.00% 6,173,852
2012-09-14 2012-09-12 19.230 336,337 -7,971 0.00% 6,467,713
2012-09-13 2012-09-11 18.969 344,308 -11,956 0.00% 6,531,148
2012-09-12 2012-09-10 18.808 356,264 -7,971 0.00% 6,700,730
2012-09-11 2012-09-07 18.808 364,235 +996 0.00% 6,850,651
2012-09-10 2012-09-06 18.307 363,239 -2,989 0.00% 6,649,636
2012-09-07 2012-09-05 18.226 366,228 +13,949 0.00% 6,674,949
2012-09-06 2012-09-04 19.130 352,279 +8,968 0.00% 6,739,050
2012-09-05 2012-09-03 19.150 343,311 +23,451 0.00% 6,574,525
2012-09-04 2012-08-31 19.150 319,860 +9,765 0.00% 6,125,430
2012-09-03 2012-08-30 19.335 310,095 +39,059 0.00% 5,995,588
2012-08-31 2012-08-29 19.355 271,036 -6,835 0.00% 5,245,946
2012-08-30 2012-08-28 19.335 277,871 +7,812 0.00% 5,372,548
2012-08-29 2012-08-27 19.458 270,059 +18,553 0.00% 5,254,693
2012-08-28 2012-08-24 19.765 251,506 +2,929 0.00% 4,970,965
2012-08-27 2012-08-23 19.888 248,577 +5,859 0.00% 4,943,622
2012-08-24 2012-08-22 19.724 242,718 +32,224 0.00% 4,787,330
2012-08-23 2012-08-21 20.195 210,494 -3,906 0.00% 4,250,908
2012-08-22 2012-08-20 20.256 214,400 -2,929 0.00% 4,342,963
2012-08-21 2012-08-17 20.236 217,329 -8,788 0.00% 4,397,843
2012-08-20 2012-08-16 19.990 226,117 -2,930 0.00% 4,520,100
2012-08-17 2012-08-15 19.888 229,047 -14,647 0.00% 4,555,215
2012-08-16 2012-08-14 20.031 243,694 +3,906 0.00% 4,881,449
2012-08-15 2012-08-13 19.888 239,788 +12,694 0.00% 4,768,829
2012-08-14 2012-08-10 20.113 227,094 -27,341 0.00% 4,567,538
2012-08-13 2012-08-09 20.093 254,435 -12,695 0.00% 5,112,236
2012-08-10 2012-08-08 19.970 267,130 -27,341 0.00% 5,334,483
2012-08-09 2012-08-07 19.744 294,471 +976 0.00% 5,814,128
2012-08-07 2012-08-03 19.314 293,495 +62,495 0.00% 5,668,621
2012-08-06 2012-08-02 19.662 231,000 +25,389 0.00% 4,542,012
2012-08-03 2012-08-01 20.174 205,611 -4,883 0.00% 4,148,085
2012-08-02 2012-07-31 19.908 210,494 -29,294 0.00% 4,190,550
2012-08-01 2012-07-30 19.560 239,788 +5,859 0.00% 4,690,249
2012-07-31 2012-07-27 19.458 233,929 -21,483 0.00% 4,551,690
2012-07-30 2012-07-26 19.212 255,412 -13,671 0.00% 4,906,922
2012-07-27 2012-07-25 19.068 269,083 +25,389 0.00% 5,130,988
2012-07-26 2012-07-24 19.294 243,694 +16,600 0.00% 4,701,764
2012-07-25 2012-07-23 19.560 227,094 +11,718 0.00% 4,441,954
2012-07-24 2012-07-20 20.052 215,376 +1,953 0.00% 4,318,621
2012-07-23 2012-07-19 19.888 213,423 -31,248 0.00% 4,244,490
2012-07-20 2012-07-18 19.458 244,671 +6,836 0.00% 4,760,704
2012-07-19 2012-07-17 19.621 237,835 -16,600 0.00% 4,666,662
2012-07-18 2012-07-16 19.253 254,435 -17,577 0.00% 4,898,575
2012-07-17 2012-07-13 18.966 272,012 +8,788 0.00% 5,158,983
2012-07-16 2012-07-12 18.986 263,224 +18,553 0.00% 4,997,701
2012-07-13 2012-07-11 19.417 244,671 -1,953 0.00% 4,750,681
2012-07-12 2012-07-10 19.437 246,624 +3,906 0.00% 4,793,653
2012-07-11 2012-07-09 19.417 242,718 +40,036 0.00% 4,712,761
2012-07-10 2012-07-06 20.236 202,682 -3,906 0.00% 4,101,448
2012-07-09 2012-07-05 20.338 206,588 +6,836 0.00% 4,201,645
2012-07-06 2012-07-04 20.174 199,752 +14,647 0.00% 4,029,883
2012-07-05 2012-07-03 20.441 185,105 +976 0.00% 3,783,674
2012-07-04 2012-06-29 20.379 184,129 -12,694 0.00% 3,752,410
2012-07-03 2012-06-28 19.908 196,823 +10,741 0.00% 3,918,386
2012-06-29 2012-06-27 20.052 186,082 +21,483 0.00% 3,731,231
2012-06-28 2012-06-26 20.461 164,599 +9,765 0.00% 3,367,889
2012-06-27 2012-06-25 20.605 154,834 -977 0.00% 3,190,284
2012-06-26 2012-06-22 20.850 155,811 +4,883 0.00% 3,248,710
2012-06-25 2012-06-21 21.424 150,928 -9,765 0.00% 3,233,453
2012-06-21 2012-06-19 21.629 160,693 -3,906 0.00% 3,475,569
2012-06-20 2012-06-18 21.670 164,599 +976 0.00% 3,566,793
2012-06-19 2012-06-15 21.547 163,623 -2,929 0.00% 3,525,536
2012-06-18 2012-06-14 21.055 166,552 +2,929 0.00% 3,506,776
2012-06-15 2012-06-13 21.260 163,623 -976 0.00% 3,478,618
2012-06-14 2012-06-12 21.096 164,599 +976 0.00% 3,472,398
2012-06-13 2012-06-11 21.260 163,623 -7,811 0.00% 3,478,618
2012-06-12 2012-06-08 20.727 171,434 -8,789 0.00% 3,553,387
2012-06-11 2012-06-07 20.564 180,223 -20,506 0.00% 3,706,030
2012-06-08 2012-06-06 20.256 200,729 -18,553 0.00% 4,066,038
2012-06-07 2012-06-05 19.765 219,282 +22,459 0.00% 4,334,064
2012-06-06 2012-06-04 19.888 196,823 -12,694 0.00% 3,914,354
2012-06-05 2012-06-01 20.031 209,517 -30,271 0.00% 4,196,847
2012-06-04 2012-05-31 20.113 239,788 -24,412 0.00% 4,822,853
2012-06-01 2012-05-30 20.236 264,200 +101,554 0.00% 5,346,318
2012-05-31 2012-05-29 21.478 162,646 +1,953 0.00% 3,493,320
2012-05-30 2012-05-28 21.311 160,693 +4,121 0.00% 3,424,515
2012-05-29 2012-05-25 21.269 156,572 -6,700 0.00% 3,330,150
2012-05-28 2012-05-24 21.060 163,272 +2,871 0.00% 3,438,541
2012-05-25 2012-05-23 21.186 160,401 -16,273 0.00% 3,398,184
2012-05-24 2012-05-22 21.353 176,674 +15,316 0.00% 3,772,467
2012-05-23 2012-05-21 21.227 161,358 -4,786 0.00% 3,425,201
2012-05-22 2012-05-18 21.102 166,144 +7,658 0.00% 3,505,968
2012-05-18 2012-05-16 21.144 158,486 +6,701 0.00% 3,350,992
2012-05-16 2012-05-14 21.436 151,785 +1,914 0.00% 3,253,705
2012-05-15 2012-05-11 21.812 149,871 -1,914 0.00% 3,269,038
2012-05-14 2012-05-10 21.979 151,785 +23,931 0.00% 3,336,157
2012-05-09 2012-05-07 22.899 127,854 +16,273 0.00% 2,927,701
2012-05-08 2012-05-04 23.693 111,581 +18,188 0.00% 2,643,658
2012-05-07 2012-05-03 24.152 93,393 +6,701 0.00% 2,255,662
2012-05-04 2012-05-02 24.487 86,692 -9,573 0.00% 2,122,797
2012-05-03 2012-04-30 24.570 96,265 +8,616 0.00% 2,365,253
2012-05-02 2012-04-27 24.320 87,649 -15,316 0.00% 2,131,581
2012-04-30 2012-04-26 23.609 102,965 +4,786 0.00% 2,430,916
2012-04-27 2012-04-25 23.275 98,179 +1,914 0.00% 2,285,103
2012-04-26 2012-04-24 23.442 96,265 -9,572 0.00% 2,256,645
2012-04-25 2012-04-23 23.400 105,837 +11,487 0.00% 2,476,609
2012-04-23 2012-04-19 23.902 94,350 -957 0.00% 2,255,121
2012-04-20 2012-04-18 23.609 95,307 -31,590 0.00% 2,250,117
2012-04-19 2012-04-17 23.066 126,897 -957 0.00% 2,926,997
2012-04-18 2012-04-16 23.024 127,854 +3,829 0.00% 2,943,729
2012-04-17 2012-04-13 23.108 124,025 +957 0.00% 2,865,935
2012-04-16 2012-04-12 22.648 123,068 -957 0.00% 2,787,253
2012-04-13 2012-04-11 22.356 124,025 -2,872 0.00% 2,772,649
2012-04-12 2012-04-10 22.690 126,897 +7,658 0.00% 2,879,275
2012-04-11 2012-04-05 22.982 119,239 +10,530 0.00% 2,740,393
2012-04-10 2012-04-03 23.275 108,709 -15,316 0.00% 2,530,187
2012-04-05 2012-04-02 22.899 124,025 -2,872 0.00% 2,840,022
2012-04-03 2012-03-30 22.941 126,897 -1,914 0.00% 2,911,090
2012-04-02 2012-03-29 22.439 128,811 +14,359 0.00% 2,890,408
2012-03-30 2012-03-28 22.899 114,452 +11,487 0.00% 2,620,812
2012-03-29 2012-03-27 23.609 102,965 -13,402 0.00% 2,430,916
2012-03-28 2012-03-26 23.233 116,367 -6,701 0.00% 2,703,563
2012-03-27 2012-03-23 23.066 123,068 -4,786 0.00% 2,838,678
2012-03-26 2012-03-22 23.066 127,854 +10,530 0.00% 2,949,072
2012-03-23 2012-03-21 23.317 117,324 -1,915 0.00% 2,735,602
2012-03-22 2012-03-20 23.358 119,239 +17,231 0.00% 2,785,236
2012-03-20 2012-03-16 23.776 102,008 +4,786 0.00% 2,425,372
2012-03-15 2012-03-13 24.445 97,222 -4,786 0.00% 2,376,579
2012-03-13 2012-03-09 24.111 102,008 -9,573 0.00% 2,459,472
2012-03-12 2012-03-08 23.776 111,581 +1,915 0.00% 2,652,983
2012-03-09 2012-03-07 23.442 109,666 -6,701 0.00% 2,570,791
2012-03-08 2012-03-06 23.358 116,367 +7,658 0.00% 2,718,151
2012-03-07 2012-03-05 23.902 108,709 +11,487 0.00% 2,598,325
2012-03-02 2012-02-29 24.528 97,222 +957 0.00% 2,384,704
2012-03-01 2012-02-28 24.612 96,265 -13,401 0.00% 2,369,276
2012-02-29 2012-02-27 24.027 109,666 +4,786 0.00% 2,634,946
2012-02-24 2012-02-22 24.236 104,880 -2,872 0.00% 2,541,866
2012-02-23 2012-02-21 23.902 107,752 -3,829 0.00% 2,575,451
2012-02-22 2012-02-20 24.027 111,581 +6,701 0.00% 2,680,958
2012-02-21 2012-02-17 24.361 104,880 -3,829 0.00% 2,555,013
2012-02-20 2012-02-16 24.152 108,709 +2,872 0.00% 2,625,580
2012-02-17 2012-02-15 24.361 105,837 -1,915 0.00% 2,578,327
2012-02-16 2012-02-14 24.194 107,752 +958 0.00% 2,606,969
2012-02-15 2012-02-13 24.236 106,794 -958 0.00% 2,588,253
2012-02-14 2012-02-10 24.152 107,752 -957 0.00% 2,602,466
2012-02-13 2012-02-09 24.612 108,709 +1,915 0.00% 2,675,548
2012-02-10 2012-02-08 24.779 106,794 -4,787 0.00% 2,646,266
2012-02-09 2012-02-07 24.236 111,581 -1,914 0.00% 2,704,271
2012-02-07 2012-02-03 23.985 113,495 +1,914 0.00% 2,722,203
2012-02-06 2012-02-02 24.278 111,581 -2,871 0.00% 2,708,933
2012-02-03 2012-02-01 23.818 114,452 +957 0.00% 2,726,027
2012-02-02 2012-01-31 23.693 113,495 +6,701 0.00% 2,689,006
2012-02-01 2012-01-30 23.400 106,794 -22,017 0.00% 2,499,003
2012-01-31 2012-01-27 23.902 128,811 +2,872 0.00% 3,078,796
2012-01-30 2012-01-26 24.111 125,939 +23,931 0.00% 3,036,463
2012-01-27 2012-01-20 23.651 102,008 -9,573 0.00% 2,412,585
2012-01-26 2012-01-19 23.651 111,581 -24,888 0.00% 2,638,995
2012-01-20 2012-01-18 23.651 136,469 +4,786 0.00% 3,227,620
2012-01-19 2012-01-17 23.442 131,683 -3,829 0.00% 3,086,914
2012-01-18 2012-01-16 22.732 135,512 +1,914 0.00% 3,080,410
2012-01-17 2012-01-13 22.941 133,598 -24,888 0.00% 3,064,815
2012-01-16 2012-01-12 22.523 158,486 +1,914 0.00% 3,569,534
2012-01-13 2012-01-11 22.773 156,572 -4,786 0.00% 3,565,681
2012-01-12 2012-01-10 22.439 161,358 -957 0.00% 3,620,735
2012-01-11 2012-01-09 22.606 162,315 -6,701 0.00% 3,669,339
2012-01-10 2012-01-06 22.188 169,016 -2,872 0.00% 3,750,198
2012-01-09 2012-01-05 21.687 171,888 -13,401 0.00% 3,727,733
2012-01-06 2012-01-04 21.353 185,289 -6,701 0.00% 3,956,420
2012-01-05 2012-01-03 21.102 191,990 -24,889 0.00% 4,051,370
2012-01-04 2011-12-30 20.204 216,879 -957 0.00% 4,381,733
2012-01-03 2011-12-29 20.287 217,836 -1,915 0.00% 4,419,273
2011-12-30 2011-12-28 20.204 219,751 -12,444 0.00% 4,439,757
2011-12-29 2011-12-23 19.807 232,195 -14,359 0.00% 4,598,997
2011-12-23 2011-12-21 19.702 246,554 -40,204 0.00% 4,857,644
2011-12-22 2011-12-20 19.054 286,758 -8,616 0.00% 5,464,020
2011-12-21 2011-12-19 18.783 295,374 +1,915 0.00% 5,547,967
2011-12-20 2011-12-16 18.929 293,459 -8,616 0.00% 5,554,917
2011-12-19 2011-12-15 18.887 302,075 +44,034 0.00% 5,705,387
2011-12-16 2011-12-14 19.472 258,041 +14,359 0.00% 5,024,658
2011-12-15 2011-12-13 19.639 243,682 +22,974 0.00% 4,785,785
2011-12-14 2011-12-12 19.869 220,708 +957 0.00% 4,385,312
2011-12-13 2011-12-09 19.786 219,751 +24,889 0.00% 4,347,932
2011-12-12 2011-12-08 20.601 194,862 +16,273 0.00% 4,014,264
2011-12-09 2011-12-07 20.977 178,589 +5,744 0.00% 3,746,195
2011-12-08 2011-12-06 20.851 172,845 +957 0.00% 3,604,037
2011-12-06 2011-12-02 20.851 171,888 +2,872 0.00% 3,584,083
2011-12-05 2011-12-01 21.102 169,016 -8,615 0.00% 3,566,573
2011-12-02 2011-11-30 19.974 177,631 +1,914 0.00% 3,547,959
2011-12-01 2011-11-29 20.162 175,717 -4,786 0.00% 3,542,770
2011-11-30 2011-11-28 20.078 180,503 -23,931 0.00% 3,624,180
2011-11-29 2011-11-25 19.619 204,434 +957 0.00% 4,010,704
2011-11-28 2011-11-24 19.911 203,477 +2,872 0.00% 4,051,447
2011-11-25 2011-11-23 20.016 200,605 +16,273 0.00% 4,015,218
2011-11-23 2011-11-21 20.747 184,332 -3,829 0.00% 3,824,299
2011-11-22 2011-11-18 20.809 188,161 +3,829 0.00% 3,915,533
2011-11-21 2011-11-17 21.269 184,332 -2,872 0.00% 3,920,581
2011-11-18 2011-11-16 21.436 187,204 +28,718 0.00% 4,012,956
2011-11-17 2011-11-15 21.812 158,486 -957 0.00% 3,456,952
2011-11-16 2011-11-14 22.188 159,443 +1,914 0.00% 3,537,789
2011-11-15 2011-11-11 21.771 157,529 -28,718 0.00% 3,429,495
2011-11-14 2011-11-10 21.311 186,247 +32,547 0.00% 3,969,094
2011-11-11 2011-11-09 22.105 153,700 -60,307 0.00% 3,397,515
2011-11-10 2011-11-08 21.394 214,007 +18,188 0.00% 4,578,570
2011-11-09 2011-11-07 21.060 195,819 +16,273 0.00% 4,123,987
2011-11-08 2011-11-04 20.977 179,546 -10,530 0.00% 3,766,269
2011-11-07 2011-11-03 20.183 190,076 +26,804 0.00% 3,836,245
2011-11-04 2011-11-02 20.977 163,272 +4,786 0.00% 3,424,896
2011-11-03 2011-11-01 21.018 158,486 +957 0.00% 3,331,124
2011-11-01 2011-10-28 21.603 157,529 +957 0.00% 3,403,165
2011-10-31 2011-10-27 21.687 156,572 -2,871 0.00% 3,395,575
2011-10-28 2011-10-26 20.893 159,443 -13,402 0.00% 3,331,251
2011-10-27 2011-10-25 20.726 172,845 -22,974 0.00% 3,582,370
2011-10-26 2011-10-24 20.371 195,819 -14,359 0.00% 3,988,975
2011-10-25 2011-10-21 19.639 210,178 +35,418 0.00% 4,127,785
2011-10-21 2011-10-19 20.266 174,760 -1,914 0.00% 3,541,732
2011-10-20 2011-10-18 19.828 176,674 -4,786 0.00% 3,503,005
2011-10-19 2011-10-17 20.308 181,460 -15,316 0.00% 3,685,098
2011-10-18 2011-10-14 19.493 196,776 -12,445 0.00% 3,835,798
2011-10-17 2011-10-13 19.389 209,221 -17,230 0.00% 4,056,534
2011-10-14 2011-10-12 18.887 226,451 -13,402 0.00% 4,277,053
2011-10-13 2011-10-11 18.846 239,853 +25,846 0.00% 4,520,158
2011-10-11 2011-10-07 19.451 214,007 +10,530 0.00% 4,162,743
2011-10-10 2011-10-06 19.431 203,477 -8,616 0.00% 3,953,668
2011-10-07 2011-10-04 18.887 212,093 +17,231 0.00% 4,005,868
2011-10-06 2011-10-03 19.702 194,862 +12,444 0.00% 3,839,200
2011-10-04 2011-09-30 20.204 182,418 -2,871 0.00% 3,685,497
2011-10-03 2011-09-28 20.308 185,289 -1,915 0.00% 3,762,858
2011-09-30 2011-09-27 19.890 187,204 -6,701 0.00% 3,723,522
2011-09-28 2011-09-26 18.866 193,905 -5,743 0.00% 3,658,295
2011-09-26 2011-09-22 19.013 199,648 +2,872 0.00% 3,795,843
2011-09-23 2011-09-21 19.744 196,776 +3,829 0.00% 3,885,133
2011-09-22 2011-09-20 19.890 192,947 -22,017 0.00% 3,837,752
2011-09-21 2011-09-19 19.911 214,964 +6,701 0.00% 4,280,165
2011-09-20 2011-09-16 20.559 208,263 -958 0.00% 4,281,630
2011-09-19 2011-09-15 20.162 209,221 -2,872 0.00% 4,218,271
2011-09-16 2011-09-14 19.723 212,093 -23,931 0.00% 4,183,119
2011-09-15 2011-09-12 19.410 236,024 +29,675 0.00% 4,581,142
2011-09-14 2011-09-09 20.224 206,349 +957 0.00% 4,173,300
2011-09-12 2011-09-08 20.308 205,392 +2,872 0.00% 4,171,111
2011-09-09 2011-09-07 20.245 202,520 -15,316 0.00% 4,100,092
2011-09-08 2011-09-06 20.459 217,836 -1,915 0.00% 4,456,723
2011-09-07 2011-09-05 19.968 219,751 +26,102 0.00% 4,388,076
2011-09-06 2011-09-02 20.630 193,649 +1,875 0.00% 3,994,930
2011-09-05 2011-09-01 21.376 191,774 -937 0.00% 4,099,443
2011-09-02 2011-08-31 21.419 192,711 +4,687 0.00% 4,127,695
2011-09-01 2011-08-30 20.886 188,024 -7,500 0.00% 3,927,022
2011-08-31 2011-08-29 20.139 195,524 -3,750 0.00% 3,937,671
2011-08-30 2011-08-26 19.563 199,274 -5,625 0.00% 3,898,409
2011-08-29 2011-08-25 20.288 204,899 -937 0.00% 4,157,074
2011-08-25 2011-08-23 20.438 205,836 +937 0.00% 4,206,823
2011-08-24 2011-08-22 19.926 204,899 +5,625 0.00% 4,082,762
2011-08-23 2011-08-19 19.499 199,274 -3,515 0.00% 3,885,655
2011-08-22 2011-08-18 20.331 202,789 +16,874 0.00% 4,122,918
2011-08-19 2011-08-17 20.715 185,915 -4,687 0.00% 3,851,244
2011-08-18 2011-08-16 20.736 190,602 +1,875 0.00% 3,952,402
2011-08-17 2011-08-15 20.800 188,727 -14,062 0.00% 3,925,600
2011-08-16 2011-08-12 19.968 202,789 +4,687 0.00% 4,049,372
2011-08-15 2011-08-11 19.990 198,102 -8,437 0.00% 3,960,006
2011-08-12 2011-08-10 20.331 206,539 +937 0.00% 4,199,159
2011-08-11 2011-08-09 19.734 205,602 -2,812 0.00% 4,057,294
2011-08-10 2011-08-08 21.419 208,414 +3,750 0.00% 4,464,039
2011-08-09 2011-08-05 22.102 204,664 +6,562 0.00% 4,523,438
2011-08-08 2011-08-04 22.827 198,102 +2,812 0.00% 4,522,099
2011-08-05 2011-08-03 23.126 195,290 +11,250 0.00% 4,516,237
2011-08-04 2011-08-02 23.723 184,040 -937 0.00% 4,366,007
2011-08-03 2011-08-01 23.936 184,977 +4,687 0.00% 4,427,698
2011-08-02 2011-07-29 23.552 180,290 +10,312 0.00% 4,246,275
2011-08-01 2011-07-28 23.894 169,978 +5,625 0.00% 4,061,422
2011-07-29 2011-07-27 24.192 164,353 -2,812 0.00% 3,976,107
2011-07-28 2011-07-26 24.107 167,165 +4,687 0.00% 4,029,871
2011-07-27 2011-07-25 24.192 162,478 +47,812 0.00% 3,930,746
2011-07-26 2011-07-22 24.918 114,666 -10,312 0.00% 2,857,228
2011-07-25 2011-07-21 24.576 124,978 +9,374 0.00% 3,071,521
2011-07-22 2011-07-20 24.704 115,604 -15,937 0.00% 2,855,938
2011-07-21 2011-07-19 24.448 131,541 +9,375 0.00% 3,215,979
2011-07-18 2011-07-14 24.448 122,166 -28,124 0.00% 2,986,774
2011-07-15 2011-07-13 24.022 150,290 -1 0.00% 3,610,238
2011-07-14 2011-07-12 23.638 150,291 +28,125 0.00% 3,552,549
2011-07-13 2011-07-11 24.747 122,166 +6,562 0.00% 3,023,262
2011-07-12 2011-07-08 25.131 115,604 -15,937 0.00% 2,905,264
2011-07-08 2011-07-06 24.576 131,541 -2,813 0.00% 3,232,816
2011-07-07 2011-07-05 24.662 134,354 -8,416 0.00% 3,313,415
2011-07-06 2011-07-04 24.619 142,770 +1,875 0.00% 3,514,877
2011-07-05 2011-06-30 24.278 140,895 +3,365 0.00% 3,420,623
2011-07-04 2011-06-29 23.979 137,530 -16,875 0.00% 3,297,852
2011-06-30 2011-06-28 24.107 154,405 -2,812 0.00% 3,722,264
2011-06-29 2011-06-27 23.766 157,217 -2,813 0.00% 3,736,389
2011-06-28 2011-06-24 23.723 160,030 -1,875 0.00% 3,796,414
2011-06-27 2011-06-23 23.254 161,905 -937 0.00% 3,764,906
2011-06-24 2011-06-22 23.552 162,842 -3,750 0.00% 3,835,331
2011-06-23 2011-06-21 23.638 166,592 +1,875 0.00% 3,937,869
2011-06-22 2011-06-20 23.211 164,717 +3,750 0.00% 3,823,268
2011-06-21 2011-06-17 23.211 160,967 -5,625 0.00% 3,736,226
2011-06-20 2011-06-16 22.870 166,592 -5,625 0.00% 3,809,924
2011-06-17 2011-06-15 22.656 172,217 +1,875 0.00% 3,901,826
2011-06-16 2011-06-14 22.827 170,342 +6,562 0.00% 3,888,418
2011-06-15 2011-06-13 22.955 163,780 +2,813 0.00% 3,759,590
2011-06-14 2011-06-10 23.083 160,967 -1,875 0.00% 3,715,622
2011-06-13 2011-06-09 23.339 162,842 -3,750 0.00% 3,800,591
2011-06-09 2011-06-07 23.211 166,592 -2,813 0.00% 3,866,789
2011-06-08 2011-06-03 23.168 169,405 +1,875 0.00% 3,924,853
2011-06-07 2011-06-02 23.552 167,530 +7,500 0.00% 3,945,745
2011-06-03 2011-06-01 24.064 160,030 -8,437 0.00% 3,851,039
2011-06-02 2011-05-31 24.064 168,467 -1,875 0.00% 4,054,071
2011-06-01 2011-05-30 23.339 170,342 -23,437 0.00% 3,975,635
2011-05-31 2011-05-27 23.339 193,779 -38,437 0.00% 4,522,634
2011-05-30 2011-05-26 22.486 232,216 -15,000 0.00% 5,221,559
2011-05-27 2011-05-25 22.144 247,216 -1,875 0.00% 5,474,461
2011-05-26 2011-05-24 22.016 249,091 +14,063 0.00% 5,484,097
2011-05-25 2011-05-23 22.793 235,028 +30,936 0.00% 5,357,051
2011-05-24 2011-05-20 23.229 204,092 +7,035 0.00% 4,740,866
2011-05-23 2011-05-19 23.185 197,057 +14,685 0.00% 4,568,862
2011-05-20 2011-05-18 23.055 182,372 +5,507 0.00% 4,204,539
2011-05-19 2011-05-17 22.837 176,865 +918 0.00% 4,039,036
2011-05-18 2011-05-16 22.837 175,947 +9,178 0.00% 4,018,072
2011-05-17 2011-05-13 23.316 166,769 +13,767 0.00% 3,888,424
2011-05-16 2011-05-12 23.229 153,002 +1,836 0.00% 3,554,093
2011-05-13 2011-05-11 23.534 151,166 -2,754 0.00% 3,557,561
2011-05-12 2011-05-09 23.229 153,920 -8,260 0.00% 3,575,418
2011-05-11 2011-05-06 22.837 162,180 +13,767 0.00% 3,703,677
2011-05-09 2011-05-05 23.011 148,413 +11,014 0.00% 3,415,155
2011-05-06 2011-05-04 23.621 137,399 +1,836 0.00% 3,245,543
2011-05-05 2011-05-03 23.970 135,563 +7,342 0.00% 3,249,439
2011-05-04 2011-04-29 24.319 128,221 +10,096 0.00% 3,118,156
2011-05-03 2011-04-28 24.493 118,125 +14,685 0.00% 2,893,228
2011-04-29 2011-04-27 25.277 103,440 +1,836 0.00% 2,614,695
2011-04-28 2011-04-26 25.408 101,604 +11,014 0.00% 2,581,570
2011-04-27 2011-04-21 25.888 90,590 -17,439 0.00% 2,345,153
2011-04-26 2011-04-20 25.408 108,029 -918 0.00% 2,744,817
2011-04-21 2011-04-19 24.798 108,947 +5,507 0.00% 2,701,669
2011-04-20 2011-04-18 25.190 103,440 +25,699 0.00% 2,605,679
2011-04-19 2011-04-15 25.713 77,741 -9,178 0.00% 1,998,972
2011-04-18 2011-04-14 25.626 86,919 +918 0.00% 2,227,392
2011-04-15 2011-04-13 25.713 86,001 -3,671 0.00% 2,211,363
2011-04-14 2011-04-12 25.582 89,672 +20,192 0.00% 2,294,032
2011-04-13 2011-04-11 26.890 69,480 -11,932 0.00% 1,868,312
2011-04-12 2011-04-08 26.149 81,412 +7,342 0.00% 2,128,846
2011-04-11 2011-04-07 26.454 74,070 -2,753 0.00% 1,959,456
2011-04-08 2011-04-06 26.628 76,823 -5,507 0.00% 2,045,677
2011-04-07 2011-04-04 26.236 82,330 +4,589 0.00% 2,160,027
2011-04-04 2011-03-31 25.670 77,741 +2,754 0.00% 1,995,584
2011-04-01 2011-03-30 25.452 74,987 -30,288 0.00% 1,908,549
2011-03-30 2011-03-28 24.362 105,275 -1,836 0.00% 2,564,730
2011-03-29 2011-03-25 24.580 107,111 -1,836 0.00% 2,632,799
2011-03-28 2011-03-24 24.319 108,947 +7,343 0.00% 2,649,439
2011-03-25 2011-03-23 24.231 101,604 -7,343 0.00% 2,462,012
2011-03-24 2011-03-22 23.839 108,947 -7,342 0.00% 2,597,210
2011-03-23 2011-03-21 23.229 116,289 -918 0.00% 2,701,285
2011-03-22 2011-03-18 22.488 117,207 -4,589 0.00% 2,635,772
2011-03-21 2011-03-17 22.793 121,796 -3,671 0.00% 2,776,126
2011-03-18 2011-03-16 22.968 125,467 +2,753 0.00% 2,881,673
2011-03-17 2011-03-15 22.750 122,714 +9,178 0.00% 2,791,703
2011-03-16 2011-03-14 23.578 113,536 +3,672 0.00% 2,676,920
2011-03-15 2011-03-11 23.491 109,864 +3,671 0.00% 2,580,766
2011-03-14 2011-03-10 23.839 106,193 +3,671 0.00% 2,531,557
2011-03-10 2011-03-08 24.188 102,522 -1,835 0.00% 2,479,788
2011-03-09 2011-03-07 23.752 104,357 +917 0.00% 2,478,692
2011-03-08 2011-03-04 23.665 103,440 +918 0.00% 2,447,895
2011-03-07 2011-03-03 23.491 102,522 -918 0.00% 2,408,299
2011-03-04 2011-03-02 23.316 103,440 -6,424 0.00% 2,411,831
2011-03-03 2011-03-01 23.273 109,864 +917 0.00% 2,556,826
2011-03-02 2011-02-28 23.098 108,947 -3,671 0.00% 2,516,493
2011-03-01 2011-02-25 22.619 112,618 +10,096 0.00% 2,547,298
2011-02-28 2011-02-24 22.270 102,522 +918 0.00% 2,283,192
2011-02-25 2011-02-23 22.619 101,604 +4,589 0.00% 2,298,173
2011-02-24 2011-02-22 23.011 97,015 -16,521 0.00% 2,232,427
2011-02-23 2011-02-21 23.403 113,536 +5,507 0.00% 2,657,128
2011-02-22 2011-02-18 23.185 108,029 +12,850 0.00% 2,504,705
2011-02-21 2011-02-17 23.185 95,179 +44 0.00% 2,206,771
2011-02-18 2011-02-16 23.098 95,135 +1,835 0.00% 2,197,459
2011-02-17 2011-02-15 22.837 93,300 -5,507 0.00% 2,130,676
2011-02-16 2011-02-14 23.055 98,807 -6,424 0.00% 2,277,970
2011-02-15 2011-02-11 22.488 105,231 +9,178 0.00% 2,366,453
2011-02-14 2011-02-10 22.270 96,053 +8,260 0.00% 2,139,126
2011-02-11 2011-02-09 22.968 87,793 +6,425 0.00% 2,016,392
2011-02-10 2011-02-08 23.883 81,368 -918 0.00% 1,943,295
2011-02-09 2011-02-07 23.447 82,286 +4,589 0.00% 1,929,358
2011-02-08 2011-02-02 24.319 77,697 +7,343 0.00% 1,889,483
2011-02-07 2011-01-31 23.578 70,354 -1,836 0.00% 1,658,787
2011-02-01 2011-01-28 22.880 72,190 -3,671 0.00% 1,651,737
2011-01-31 2011-01-27 23.098 75,861 +918 0.00% 1,752,262
2011-01-28 2011-01-26 23.011 74,943 +1,835 0.00% 1,724,525
2011-01-27 2011-01-25 22.880 73,108 -1,835 0.00% 1,672,741
2011-01-26 2011-01-24 22.924 74,943 +917 0.00% 1,717,993
2011-01-25 2011-01-21 23.055 74,026 +918 0.00% 1,706,650
2011-01-24 2011-01-20 23.403 73,108 +918 0.00% 1,710,975
2011-01-21 2011-01-19 23.926 72,190 -918 0.00% 1,727,245
2011-01-20 2011-01-18 23.534 73,108 -2,753 0.00% 1,720,534
2011-01-19 2011-01-17 23.055 75,861 +918 0.00% 1,748,956
2011-01-18 2011-01-14 23.316 74,943 -1,836 0.00% 1,747,388
2011-01-17 2011-01-13 23.403 76,779 -5,507 0.00% 1,796,889
2011-01-14 2011-01-12 22.924 82,286 -7,342 0.00% 1,886,324
2011-01-13 2011-01-11 22.488 89,628 -7,343 0.00% 2,015,570
2011-01-12 2011-01-10 22.096 96,971 -918 0.00% 2,142,665
2011-01-11 2011-01-07 22.183 97,889 +918 0.00% 2,171,482
2011-01-10 2011-01-06 22.357 96,971 -1,836 0.00% 2,168,022
2011-01-07 2011-01-05 22.314 98,807 -6,424 0.00% 2,204,764
2011-01-06 2011-01-04 22.445 105,231 +1,835 0.00% 2,361,867
2011-01-05 2011-01-03 22.575 103,396 +918 0.00% 2,334,200
2011-01-04 2010-12-31 22.140 102,478 -21,110 0.00% 2,268,814
2011-01-03 2010-12-29 21.769 123,588 -6,165 0.00% 2,690,397
2010-12-30 2010-12-28 21.290 129,753 +6,425 0.00% 2,762,400
2010-12-29 2010-12-24 21.638 123,328 -23,863 0.00% 2,668,612
2010-12-28 2010-12-22 21.660 147,191 +23,863 0.00% 3,188,175
2010-12-23 2010-12-21 21.595 123,328 -8,261 0.00% 2,663,237
2010-12-22 2010-12-20 21.203 131,589 -12,849 0.00% 2,790,018
2010-12-21 2010-12-17 21.006 144,438 -2,753 0.00% 3,034,122
2010-12-20 2010-12-16 21.006 147,191 -1,836 0.00% 3,091,953
2010-12-17 2010-12-15 21.006 149,027 +19,274 0.00% 3,130,520
2010-12-16 2010-12-14 21.791 129,753 -8,260 0.00% 2,827,430
2010-12-15 2010-12-13 21.660 138,013 +11,931 0.00% 2,989,379
2010-12-14 2010-12-10 21.420 126,082 +4,589 0.00% 2,700,730
2010-12-13 2010-12-09 21.704 121,493 -1,835 0.00% 2,636,848
2010-12-10 2010-12-08 21.420 123,328 +2,753 0.00% 2,641,738
2010-12-09 2010-12-07 22.009 120,575 -1,835 0.00% 2,653,708
2010-12-08 2010-12-06 21.617 122,410 -7,343 0.00% 2,646,081
2010-12-07 2010-12-03 21.638 129,753 +4,589 0.00% 2,807,638
2010-12-06 2010-12-02 21.725 125,164 +9,178 0.00% 2,719,250
2010-12-03 2010-12-01 21.224 115,986 -5,507 0.00% 2,461,722
2010-12-02 2010-11-30 21.028 121,493 -4,589 0.00% 2,554,778
2010-12-01 2010-11-29 21.094 126,082 -19,274 0.00% 2,659,518
2010-11-30 2010-11-26 20.462 145,356 +13,767 0.00% 2,974,220
2010-11-29 2010-11-25 20.745 131,589 -6,424 0.00% 2,729,801
2010-11-26 2010-11-24 20.680 138,013 -2,754 0.00% 2,854,044
2010-11-25 2010-11-23 20.571 140,767 +14,685 0.00% 2,895,659
2010-11-23 2010-11-19 21.137 126,082 -1,835 0.00% 2,665,013
2010-11-22 2010-11-18 20.876 127,917 +8,260 0.00% 2,670,351
2010-11-19 2010-11-17 20.767 119,657 +7,343 0.00% 2,484,881
2010-11-18 2010-11-16 21.464 112,314 +6,424 0.00% 2,410,708
2010-11-17 2010-11-15 21.922 105,890 +17,439 0.00% 2,321,280
2010-11-16 2010-11-12 22.357 88,451 -4,589 0.00% 1,977,537
2010-11-15 2010-11-11 22.880 93,040 -7,343 0.00% 2,128,793
2010-11-12 2010-11-10 22.140 100,383 +1,836 0.00% 2,222,432
2010-11-11 2010-11-09 22.140 98,547 -6,425 0.00% 2,181,783
2010-11-10 2010-11-08 22.357 104,972 +4,589 0.00% 2,346,904
2010-11-09 2010-11-05 22.314 100,383 -6,425 0.00% 2,239,931
2010-11-08 2010-11-04 21.725 106,808 +1,836 0.00% 2,320,457
2010-11-05 2010-11-03 21.573 104,972 -15,603 0.00% 2,264,557
2010-11-04 2010-11-02 20.854 120,575 +7,343 0.00% 2,514,454
2010-11-03 2010-11-01 21.028 113,232 -5,507 0.00% 2,381,064
2010-11-02 2010-10-29 20.614 118,739 -1,836 0.00% 2,447,705
2010-11-01 2010-10-28 20.788 120,575 -8,260 0.00% 2,506,572
2010-10-29 2010-10-27 20.897 128,835 +20,882 0.00% 2,692,322
2010-10-28 2010-10-26 21.834 107,953 -7,343 0.00% 2,357,094
2010-10-27 2010-10-25 21.638 115,296 -9,178 0.00% 2,494,813
2010-10-26 2010-10-22 21.268 124,474 -2,753 0.00% 2,647,299
2010-10-25 2010-10-21 21.420 127,227 +5,507 0.00% 2,725,256
2010-10-22 2010-10-20 21.333 121,720 +11,931 0.00% 2,596,684
2010-10-21 2010-10-19 21.878 109,789 -5,507 0.00% 2,401,967
2010-10-20 2010-10-18 21.529 115,296 +4,590 0.00% 2,482,251
2010-10-18 2010-10-14 21.922 110,706 +917 0.00% 2,426,854
2010-10-15 2010-10-13 21.660 109,789 -13,767 0.00% 2,378,043
2010-10-14 2010-10-12 21.551 123,556 +6,425 0.00% 2,662,776
2010-10-13 2010-10-11 21.311 117,131 -11,932 0.00% 2,496,234
2010-10-12 2010-10-08 20.571 129,063 +918 0.00% 2,654,901
2010-10-11 2010-10-07 20.810 128,145 +11,014 0.00% 2,666,733
2010-10-08 2010-10-06 20.701 117,131 +3,671 0.00% 2,424,767
2010-10-07 2010-10-05 20.658 113,460 +4,589 0.00% 2,343,828
2010-10-05 2010-09-30 19.677 108,871 -7,342 0.00% 2,142,271
2010-10-04 2010-09-29 19.525 116,213 -9,179 0.00% 2,269,014
2010-09-30 2010-09-28 19.132 125,392 +6,425 0.00% 2,399,048
2010-09-29 2010-09-27 19.459 118,967 -6,425 0.00% 2,315,008
2010-09-28 2010-09-24 19.220 125,392 -5,506 0.00% 2,409,977
2010-09-27 2010-09-22 18.980 130,898 -11,014 0.00% 2,484,424
2010-09-24 2010-09-21 18.893 141,912 +1,835 0.00% 2,681,098
2010-09-22 2010-09-20 18.806 140,077 +4,590 0.00% 2,634,221
2010-09-21 2010-09-17 18.762 135,487 +5,506 0.00% 2,541,999
2010-09-20 2010-09-16 18.631 129,981 +918 0.00% 2,421,701
2010-09-17 2010-09-15 18.827 129,063 +4,589 0.00% 2,429,909
2010-09-16 2010-09-14 18.849 124,474 -1,835 0.00% 2,346,223
2010-09-15 2010-09-13 18.849 126,309 -10,096 0.00% 2,380,811
2010-09-14 2010-09-10 18.566 136,405 +1,835 0.00% 2,532,471
2010-09-13 2010-09-09 18.588 134,570 -157,864 0.00% 2,501,335
2010-09-10 2010-09-08 18.413 292,434 +7,343 0.00% 5,384,670
2010-09-09 2010-09-07 19.345 285,091 +52,315 0.00% 5,515,226
2010-09-08 2010-09-06 19.167 232,776 +113,631 0.00% 4,461,710
2010-09-06 2010-09-02 19.101 119,145 -5,391 0.00% 2,275,742
2010-09-03 2010-09-01 18.900 124,536 -8,085 0.00% 2,353,762
2010-09-01 2010-08-30 19.056 132,621 -2,696 0.00% 2,527,237
2010-08-31 2010-08-27 18.811 135,317 +5,391 0.00% 2,545,476
2010-08-30 2010-08-26 18.945 129,926 +9,882 0.00% 2,461,419
2010-08-27 2010-08-25 18.811 120,044 -2,695 0.00% 2,258,173
2010-08-26 2010-08-24 18.967 122,739 +12,578 0.00% 2,327,996
2010-08-25 2010-08-23 19.190 110,161 +11,679 0.00% 2,113,952
2010-08-23 2010-08-19 19.435 98,482 -9,883 0.00% 1,913,952
2010-08-20 2010-08-18 19.123 108,365 +9,883 0.00% 2,072,250
2010-08-19 2010-08-17 19.279 98,482 -7,187 0.00% 1,898,606
2010-08-18 2010-08-16 19.279 105,669 +898 0.00% 2,037,162
2010-08-17 2010-08-13 19.167 104,771 +6,289 0.00% 2,008,187
2010-08-16 2010-08-12 19.256 98,482 +7,187 0.00% 1,896,413
2010-08-11 2010-08-09 20.214 91,295 +13,476 0.00% 1,845,410
2010-08-10 2010-08-06 20.303 77,819 -1,797 0.00% 1,579,940
2010-08-05 2010-08-03 20.013 79,616 -5,390 0.00% 1,593,382
2010-08-04 2010-08-02 20.125 85,006 -2,695 0.00% 1,710,716
2010-08-03 2010-07-30 19.613 87,701 +898 0.00% 1,720,048
2010-08-02 2010-07-29 19.768 86,803 -4,492 0.00% 1,715,962
2010-07-30 2010-07-28 19.902 91,295 +5,390 0.00% 1,816,956
2010-07-29 2010-07-27 19.880 85,905 +2,696 0.00% 1,707,772
2010-07-28 2010-07-26 19.657 83,209 -7,188 0.00% 1,635,652
2010-07-27 2010-07-23 19.835 90,397 -44,920 0.00% 1,793,047
2010-07-26 2010-07-22 19.524 135,317 +44,920 0.00% 2,641,873
2010-07-23 2010-07-21 19.368 90,397 -3,593 0.00% 1,750,787
2010-07-22 2010-07-20 19.012 93,990 -32,343 0.00% 1,786,897
2010-07-21 2010-07-19 18.833 126,333 +34,140 0.00% 2,379,289
2010-07-20 2010-07-16 19.101 92,193 -3,594 0.00% 1,760,943
2010-07-19 2010-07-15 19.123 95,787 +3,816 0.00% 1,831,723
2010-07-16 2010-07-14 19.524 91,971 +5,391 0.00% 1,795,604
2010-07-15 2010-07-13 19.457 86,580 -2,695 0.00% 1,684,570
2010-07-13 2010-07-09 19.501 89,275 -11,680 0.00% 1,740,981
2010-07-12 2010-07-08 19.056 100,955 +4,492 0.00% 1,923,807
2010-07-09 2010-07-07 18.989 96,463 +4,492 0.00% 1,831,765
2010-07-08 2010-07-06 19.479 91,971 +4,492 0.00% 1,791,509
2010-07-07 2010-07-05 19.167 87,479 -3,593 0.00% 1,676,745
2010-07-06 2010-07-02 19.056 91,072 +7,187 0.00% 1,735,476
2010-07-05 2010-06-30 19.524 83,885 -898 0.00% 1,637,736
2010-07-02 2010-06-29 19.457 84,783 +9,882 0.00% 1,649,606
2010-06-30 2010-06-28 19.880 74,901 -3,594 0.00% 1,489,015
2010-06-29 2010-06-25 19.835 78,495 +7,188 0.00% 1,556,968
2010-06-28 2010-06-24 20.036 71,307 +898 0.00% 1,428,679
2010-06-25 2010-06-23 20.258 70,409 +6,289 0.00% 1,426,361
2010-06-24 2010-06-22 20.392 64,120 -9,883 0.00% 1,307,522
2010-06-23 2010-06-21 20.525 74,003 -5,390 0.00% 1,518,939
2010-06-22 2010-06-18 19.635 79,393 -2,695 0.00% 1,558,873
2010-06-21 2010-06-17 19.613 82,088 -8,086 0.00% 1,609,962
2010-06-18 2010-06-15 19.590 90,174 +17,070 0.00% 1,766,542
2010-06-17 2010-06-14 19.568 73,104 -899 0.00% 1,430,507
2010-06-15 2010-06-11 19.301 74,003 -3,593 0.00% 1,428,330
2010-06-14 2010-06-10 18.856 77,596 +3,593 0.00% 1,463,129
2010-06-11 2010-06-09 18.744 74,003 +1,797 0.00% 1,387,144
2010-06-10 2010-06-08 18.433 72,206 -898 0.00% 1,330,956
2010-06-09 2010-06-07 18.388 73,104 +3,593 0.00% 1,344,254
2010-06-08 2010-06-04 18.989 69,511 +899 0.00% 1,319,965
2010-06-07 2010-06-03 19.078 68,612 -1,797 0.00% 1,309,004
2010-06-04 2010-06-02 18.566 70,409 +5,390 0.00% 1,307,237
2010-06-03 2010-06-01 18.700 65,019 -11,679 0.00% 1,215,849
2010-06-02 2010-05-31 18.989 76,698 +899 0.00% 1,456,442
2010-06-01 2010-05-28 18.900 75,799 -8,984 0.00% 1,432,620
2010-05-31 2010-05-27 18.255 84,783 -1,797 0.00% 1,547,685
2010-05-28 2010-05-26 17.943 86,580 +1,797 0.00% 1,553,505
2010-05-27 2010-05-25 18.079 84,783 +2,695 0.00% 1,532,811
2010-05-26 2010-05-24 18.782 82,088 +10,345 0.00% 1,541,813
2010-05-25 2010-05-20 18.669 71,743 -2,645 0.00% 1,339,371
2010-05-24 2010-05-19 18.850 74,388 +881 0.00% 1,402,250
2010-05-20 2010-05-18 19.327 73,507 +3,527 0.00% 1,420,659
2010-05-19 2010-05-17 19.281 69,980 +8,817 0.00% 1,349,318
2010-05-18 2010-05-14 19.871 61,163 +882 0.00% 1,215,387
2010-05-17 2010-05-13 20.166 60,281 -2,645 0.00% 1,215,637
2010-05-14 2010-05-12 19.894 62,926 -13,226 0.00% 1,251,847
2010-05-13 2010-05-11 19.894 76,152 +882 0.00% 1,514,965
2010-05-12 2010-05-10 20.234 75,270 +4,408 0.00% 1,523,030
2010-05-11 2010-05-07 19.667 70,862 -6,171 0.00% 1,393,651
2010-05-07 2010-05-05 19.781 77,033 +1,763 0.00% 1,523,754
2010-05-06 2010-05-04 20.393 75,270 +1,763 0.00% 1,534,982
2010-05-05 2010-05-03 20.370 73,507 +882 0.00% 1,497,361
2010-05-04 2010-04-30 20.643 72,625 +14,107 0.00% 1,499,164
2010-05-03 2010-04-29 20.234 58,518 +9,698 0.00% 1,184,066
2010-04-30 2010-04-28 20.393 48,820 +1,764 0.00% 995,587
2010-04-29 2010-04-27 20.643 47,056 -3,527 0.00% 971,355
2010-04-28 2010-04-26 20.937 50,583 -4,408 0.00% 1,059,078
2010-04-27 2010-04-23 20.574 54,991 +1,763 0.00% 1,131,411
2010-04-26 2010-04-22 20.756 53,228 +5,290 0.00% 1,104,798
2010-04-23 2010-04-21 20.937 47,938 +882 0.00% 1,003,698
2010-04-22 2010-04-20 20.960 47,056 -3,527 0.00% 986,299
2010-04-21 2010-04-19 20.643 50,583 +2,645 0.00% 1,044,161
2010-04-19 2010-04-15 21.346 47,938 -5,290 0.00% 1,023,272
2010-04-16 2010-04-14 21.187 53,228 +1,763 0.00% 1,127,739
2010-04-15 2010-04-13 21.300 51,465 -4,408 0.00% 1,096,224
2010-04-14 2010-04-12 21.641 55,873 -882 0.00% 1,209,127
2010-04-13 2010-04-09 21.663 56,755 +1,764 0.00% 1,229,502
2010-04-12 2010-04-08 21.142 54,991 -6,172 0.00% 1,162,597
2010-04-09 2010-04-07 21.323 61,163 +4,408 0.00% 1,304,182
2010-04-08 2010-04-01 20.960 56,755 -2,317 0.00% 1,189,591
2010-04-07 2010-03-31 20.597 59,072 -3,527 0.00% 1,216,716
2010-04-01 2010-03-30 20.506 62,599 -7,935 0.00% 1,283,682
2010-03-31 2010-03-29 20.166 70,534 -7,053 0.00% 1,422,400
2010-03-30 2010-03-26 19.849 77,587 +4,408 0.00% 1,539,993
2010-03-29 2010-03-25 20.007 73,179 -882 0.00% 1,464,120
2010-03-26 2010-03-24 20.302 74,061 +4,409 0.00% 1,503,607
2010-03-25 2010-03-23 20.325 69,652 -6,172 0.00% 1,415,674
2010-03-24 2010-03-22 20.348 75,824 +11,462 0.00% 1,542,839
2010-03-23 2010-03-19 20.915 64,362 -9,699 0.00% 1,346,115
2010-03-19 2010-03-17 20.779 74,061 +882 0.00% 1,538,887
2010-03-18 2010-03-16 20.302 73,179 +1,763 0.00% 1,485,700
2010-03-17 2010-03-15 20.506 71,416 +11,462 0.00% 1,464,487
2010-03-16 2010-03-12 20.983 59,954 +7,935 0.00% 1,258,002
2010-03-15 2010-03-11 20.869 52,019 -8,817 0.00% 1,085,604
2010-03-12 2010-03-10 20.847 60,836 -2,645 0.00% 1,268,229
2010-03-11 2010-03-09 20.824 63,481 -6,171 0.00% 1,321,929
2010-03-09 2010-03-05 20.257 69,652 +8,816 0.00% 1,410,934
2010-03-08 2010-03-04 19.894 60,836 +4,409 0.00% 1,210,269
2010-03-05 2010-03-03 20.257 56,427 -882 0.00% 1,143,036
2010-03-04 2010-03-02 20.121 57,309 -6,172 0.00% 1,153,103
2010-03-03 2010-03-01 20.075 63,481 -2,645 0.00% 1,274,408
2010-03-02 2010-02-26 19.667 66,126 -5,290 0.00% 1,300,508
2010-03-01 2010-02-25 19.350 71,416 +7,935 0.00% 1,381,867
2010-02-26 2010-02-24 19.599 63,481 +2,645 0.00% 1,244,168
2010-02-25 2010-02-23 20.030 60,836 -9,698 0.00% 1,218,549
2010-02-23 2010-02-19 19.281 70,534 +4,408 0.00% 1,360,000
2010-02-22 2010-02-18 19.758 66,126 +7,054 0.00% 1,306,508
2010-02-19 2010-02-17 19.917 59,072 -1,764 0.00% 1,176,516
2010-02-18 2010-02-12 19.531 60,836 +882 0.00% 1,188,189
2010-02-17 2010-02-11 19.690 59,954 -1,763 0.00% 1,180,482
2010-02-12 2010-02-10 19.304 61,717 -2,645 0.00% 1,191,396
2010-02-11 2010-02-09 19.168 64,362 -4,409 0.00% 1,233,695
2010-02-10 2010-02-08 18.714 68,771 -881 0.00% 1,287,007
2010-02-09 2010-02-05 19.055 69,652 +14,106 0.00% 1,327,194
2010-02-08 2010-02-04 20.234 55,546 +2,646 0.00% 1,123,930
2010-02-05 2010-02-03 20.711 52,900 +3,526 0.00% 1,095,590
2010-02-04 2010-02-02 20.053 49,374 -2,645 0.00% 990,084
2010-02-03 2010-02-01 19.871 52,019 +2,645 0.00% 1,033,684
2010-02-02 2010-01-29 19.962 49,374 +1,764 0.00% 985,604
2010-02-01 2010-01-28 20.189 47,610 -882 0.00% 961,191
2010-01-29 2010-01-27 20.098 48,492 +882 0.00% 974,598
2010-01-28 2010-01-26 20.098 47,610 +881 0.00% 956,871
2010-01-27 2010-01-25 20.643 46,729 -881 0.00% 964,605
2010-01-26 2010-01-22 20.801 47,610 -882 0.00% 990,351
2010-01-25 2010-01-21 20.824 48,492 +882 0.00% 1,009,798
2010-01-22 2010-01-20 21.323 47,610 +7,935 0.00% 1,015,191
2010-01-21 2010-01-19 21.686 39,675 +881 0.00% 860,392
2010-01-19 2010-01-15 21.595 38,794 +882 0.00% 837,767
2010-01-18 2010-01-14 21.845 37,912 +2,645 0.00% 828,180
2010-01-15 2010-01-13 22.117 35,267 -882 0.00% 780,000
2010-01-14 2010-01-12 22.956 36,149 -4,408 0.00% 829,848
2010-01-13 2010-01-11 23.092 40,557 -882 0.00% 936,559
2010-01-12 2010-01-08 22.866 41,439 -1,763 0.00% 947,527
2010-01-11 2010-01-07 22.684 43,202 -1,763 0.00% 979,999
2010-01-08 2010-01-06 22.775 44,965 -5,290 0.00% 1,024,071
2010-01-07 2010-01-05 22.321 50,255 -8,817 0.00% 1,121,750
2010-01-05 2009-12-31 21.142 59,072 +7,935 0.00% 1,248,876
2010-01-04 2009-12-29 21.187 51,137 +1,763 0.00% 1,083,437
2009-12-30 2009-12-28 21.210 49,374 -12,343 0.00% 1,047,205
2009-12-29 2009-12-24 21.074 61,717 +8,817 0.00% 1,300,595
2009-12-28 2009-12-22 20.348 52,900 +2,645 0.00% 1,076,390
2009-12-23 2009-12-21 20.574 50,255 +7,935 0.00% 1,033,971
2009-12-22 2009-12-18 20.847 42,320 -5,290 0.00% 882,232
2009-12-21 2009-12-17 21.096 47,610 +1,763 0.00% 1,004,391
2009-12-18 2009-12-16 21.323 45,847 +7,935 0.00% 977,598
2009-12-17 2009-12-15 21.573 37,912 +1,763 0.00% 817,860
2009-12-16 2009-12-14 21.936 36,149 -881 0.00% 792,947
2009-12-15 2009-12-11 21.822 37,030 -1,764 0.00% 808,073
2009-12-14 2009-12-10 21.641 38,794 +882 0.00% 839,527
2009-12-11 2009-12-09 21.618 37,912 -8,817 0.00% 819,580
2009-12-10 2009-12-08 21.981 46,729 +4,409 0.00% 1,027,145
2009-12-08 2009-12-04 22.503 42,320 -4,409 0.00% 952,311
2009-12-07 2009-12-03 22.480 46,729 -1,763 0.00% 1,050,465
2009-12-04 2009-12-02 22.457 48,492 -1,763 0.00% 1,088,998
2009-12-03 2009-12-01 22.140 50,255 -1,764 0.00% 1,112,630
2009-12-02 2009-11-30 21.777 52,019 -7,935 0.00% 1,132,804
2009-12-01 2009-11-27 21.278 59,954 -4,408 0.00% 1,275,683
2009-11-30 2009-11-26 22.389 64,362 +10,580 0.00% 1,441,014
2009-11-27 2009-11-25 22.820 53,782 +6,172 0.00% 1,227,316
2009-11-26 2009-11-24 22.321 47,610 +2,645 0.00% 1,062,710
2009-11-25 2009-11-23 22.729 44,965 +10,580 0.00% 1,022,031
2009-11-24 2009-11-20 22.593 34,385 +7,053 0.00% 776,873
2009-11-23 2009-11-19 22.866 27,332 -6,172 0.00% 624,962
2009-11-20 2009-11-18 22.956 33,504 +7,054 0.00% 769,128
2009-11-19 2009-11-17 22.956 26,450 +4,408 0.00% 607,194
2009-11-18 2009-11-16 22.866 22,042 -3,527 0.00% 504,003
2009-11-17 2009-11-13 22.571 25,569 +4,409 0.00% 577,110
2009-11-13 2009-11-11 22.911 21,160 -1,764 0.00% 484,796
2009-11-12 2009-11-10 22.956 22,924 -881 0.00% 526,250
2009-11-11 2009-11-09 22.775 23,805 -882 0.00% 542,155
2009-11-10 2009-11-06 22.321 24,687 -1,763 0.00% 551,042
2009-11-09 2009-11-05 21.958 26,450 +1,763 0.00% 580,795
2009-11-06 2009-11-04 21.845 24,687 -5,290 0.00% 539,282
2009-11-05 2009-11-03 21.096 29,977 +4,408 0.00% 632,401
2009-11-03 2009-10-30 21.777 25,569 +1,764 0.00% 556,809
2009-10-30 2009-10-28 22.571 23,805 +7,053 0.00% 537,295
2009-10-29 2009-10-27 23.274 16,752 -881 0.00% 389,884
2009-10-28 2009-10-23 23.773 17,633 -14,989 0.00% 419,188
2009-10-27 2009-10-22 22.956 32,622 +8,817 0.00% 748,881
2009-10-23 2009-10-21 23.092 23,805 -1,764 0.00% 549,715
2009-10-22 2009-10-20 23.274 25,569 -7,935 0.00% 595,090
2009-10-21 2009-10-19 23.319 33,504 -11,461 0.00% 781,288
2009-10-20 2009-10-16 22.639 44,965 +8,816 0.00% 1,017,951
2009-10-19 2009-10-15 22.684 36,149 +17,634 0.00% 820,008
2009-10-16 2009-10-14 22.593 18,515 +2,645 0.00% 418,316
2009-10-15 2009-10-13 21.482 15,870 -1,763 0.00% 340,917
2009-10-13 2009-10-09 21.164 17,633 -882 0.00% 373,190
2009-10-09 2009-10-07 20.937 18,515 -3,527 0.00% 387,656
2009-10-08 2009-10-06 20.212 22,042 +1,763 0.00% 445,503
2009-10-07 2009-10-05 19.622 20,279 +1,764 0.00% 397,909
2009-10-05 2009-09-30 19.871 18,515 -1,764 0.00% 367,917
2009-10-02 2009-09-29 20.189 20,279 +1,764 0.00% 409,410
2009-09-30 2009-09-28 19.871 18,515 +1,763 0.00% 367,917
2009-09-28 2009-09-24 20.665 16,752 -2,645 0.00% 346,184
2009-09-25 2009-09-23 21.300 19,397 -4,408 0.00% 413,163
2009-09-24 2009-09-22 21.278 23,805 +2,645 0.00% 506,515
2009-09-23 2009-09-21 20.983 21,160 +1,763 0.00% 443,996
2009-09-22 2009-09-18 21.119 19,397 +882 0.00% 409,643
2009-09-21 2009-09-17 21.278 18,515 +4,408 0.00% 393,956
2009-09-18 2009-09-16 20.960 14,107 -4,408 0.00% 295,684
2009-09-17 2009-09-15 20.370 18,515 +882 0.00% 377,157
2009-09-16 2009-09-14 20.438 17,633 +881 0.00% 360,390
2009-09-15 2009-09-11 20.801 16,752 -1,763 0.00% 348,464
2009-09-11 2009-09-09 20.944 18,515 +2,645 0.00% 387,787
2009-09-10 2009-09-08 21.083 15,870 -5,830 0.00% 334,583
2009-09-09 2009-09-07 20.438 21,700 +868 0.00% 443,495
2009-09-08 2009-09-04 20.276 20,832 -5,208 0.00% 422,395
2009-09-07 2009-09-03 19.792 26,040 -1,736 0.00% 515,395
2009-09-04 2009-09-02 19.608 27,776 +4,340 0.00% 544,634
2009-09-03 2009-09-01 19.954 23,436 -3,472 0.00% 467,635
2009-09-02 2009-08-31 19.723 26,908 +6,944 0.00% 530,714
2009-09-01 2009-08-28 20.299 19,964 +2,604 0.00% 405,256
2009-08-31 2009-08-27 20.345 17,360 +1,736 0.00% 353,196
2009-08-27 2009-08-25 20.092 15,624 +3,472 0.00% 313,917
2009-08-26 2009-08-24 20.299 12,152 -5,208 0.00% 246,677
2009-08-24 2009-08-20 20.023 17,360 +1,736 0.00% 347,596
2009-08-20 2009-08-18 19.723 15,624 -2,604 0.00% 308,157
2009-08-19 2009-08-17 19.585 18,228 +1,736 0.00% 356,996
2009-08-17 2009-08-13 20.691 16,492 -868 0.00% 341,236
2009-08-14 2009-08-12 20.253 17,360 +3,472 0.00% 351,596
2009-08-12 2009-08-10 21.152 13,888 +868 0.00% 293,757
2009-08-11 2009-08-07 20.760 13,020 +3,472 0.00% 270,297
2009-08-10 2009-08-06 21.636 9,548 -5,208 0.00% 206,578
2009-08-07 2009-08-05 21.014 14,756 -1,736 0.00% 310,077
2009-08-06 2009-08-04 21.198 16,492 +5,208 0.00% 349,596
2009-08-05 2009-08-03 21.497 11,284 -868 0.00% 242,577
2009-08-04 2009-07-31 21.221 12,152 +1,736 0.00% 257,877
2009-08-03 2009-07-30 20.875 10,416 +1,736 0.00% 217,438
2009-07-28 2009-07-24 21.175 8,680 +868 0.00% 183,798
2009-07-27 2009-07-23 20.829 7,812 -2,604 0.00% 162,718
2009-07-24 2009-07-22 20.276 10,416 +1,736 0.00% 211,198
2009-07-23 2009-07-21 20.253 8,680 -1,736 0.00% 175,798
2009-07-22 2009-07-20 20.161 10,416 -868 0.00% 209,998
2009-07-21 2009-07-17 19.470 11,284 -3,472 0.00% 219,698
2009-07-20 2009-07-16 18.894 14,756 -2,604 0.00% 278,797
2009-07-16 2009-07-14 18.387 17,360 -868 0.00% 319,197
2009-07-14 2009-07-10 18.295 18,228 +6,076 0.00% 333,476
2009-07-13 2009-07-09 18.571 12,152 -1,736 0.00% 225,678
2009-07-10 2009-07-08 18.387 13,888 +2,604 0.00% 255,357
2009-07-09 2009-07-07 18.825 11,284 +868 0.00% 212,418
2009-07-08 2009-07-06 19.216 10,416 +868 0.00% 200,158
2009-07-02 2009-06-29 19.885 9,548 -2,604 0.00% 189,858
2009-06-30 2009-06-26 20.000 12,152 +1,736 0.00% 243,037
2009-06-26 2009-06-24 19.124 10,416 -2,604 0.00% 199,198
2009-06-25 2009-06-23 18.617 13,020 +1,736 0.00% 242,397
2009-06-24 2009-06-22 19.470 11,284 -868 0.00% 219,698
2009-06-19 2009-06-17 19.931 12,152 -868 0.00% 242,197
2009-06-17 2009-06-15 20.714 13,020 +2,604 0.00% 269,697
2009-06-15 2009-06-11 21.636 10,416 +868 0.00% 225,358
2009-06-12 2009-06-10 21.682 9,548 -1,736 0.00% 207,018
2009-06-11 2009-06-09 20.829 11,284 +868 0.00% 235,037
2009-06-10 2009-06-08 21.106 10,416 +868 0.00% 219,838
2009-06-09 2009-06-05 21.636 9,548 -868 0.00% 206,578
2009-06-08 2009-06-04 21.014 10,416 +868 0.00% 218,878
2009-06-04 2009-06-02 20.852 9,548 +868 0.00% 199,098
2009-06-03 2009-06-01 21.636 8,680 +1,736 0.00% 187,798
2009-06-01 2009-05-27 20.069 6,944 -3,472 0.00% 139,359
2009-05-29 2009-05-26 18.963 10,416 -868 0.00% 197,518
2009-05-27 2009-05-25 19.170 11,284 +868 0.00% 216,318
2009-05-26 2009-05-22 19.332 10,416 -1,736 0.00% 201,358
2009-05-22 2009-05-20 19.608 12,152 +1,736 0.00% 238,277
2009-05-21 2009-05-19 19.470 10,416 -868 0.00% 202,798
2009-05-20 2009-05-18 19.340 11,284 -868 0.00% 218,227
2009-05-19 2009-05-15 19.034 12,152 -1,449 0.00% 231,297
2009-05-18 2009-05-14 18.845 13,601 -1,700 0.00% 256,317
2009-05-14 2009-05-12 19.081 15,301 +1,700 0.00% 291,955
2009-05-13 2009-05-11 19.434 13,601 -3,400 0.00% 264,317
2009-05-12 2009-05-08 19.551 17,001 +1,700 0.00% 332,392
2009-05-08 2009-05-06 18.069 15,301 +3,400 0.00% 276,475
2009-05-07 2009-05-05 17.693 11,901 -850 0.00% 210,560
2009-05-06 2009-05-04 17.434 12,751 -8,501 0.00% 222,299
2009-05-05 2009-04-30 16.140 21,252 -6,800 0.00% 343,003
2009-05-04 2009-04-29 15.646 28,052 -5,101 0.00% 438,894
2009-04-30 2009-04-28 15.340 33,153 +850 0.00% 508,563
2009-04-29 2009-04-27 15.622 32,303 -9,351 0.00% 504,644
2009-04-28 2009-04-24 16.022 41,654 +10,201 0.00% 667,388
2009-04-27 2009-04-23 15.975 31,453 -5,950 0.00% 502,466
2009-04-24 2009-04-22 15.410 37,403 +2,550 0.00% 576,398
2009-04-23 2009-04-21 15.693 34,853 -3,400 0.00% 546,941
2009-04-22 2009-04-20 16.210 38,253 -5,101 0.00% 620,097
2009-04-21 2009-04-17 15.834 43,354 +8,501 0.00% 686,466
2009-04-20 2009-04-16 16.069 34,853 +5,951 0.00% 560,061
2009-04-17 2009-04-15 16.446 28,902 +1,700 0.00% 475,313
2009-04-16 2009-04-14 16.093 27,202 +9,350 0.00% 437,755
2009-04-15 2009-04-09 15.410 17,852 -2,550 0.00% 275,108
2009-04-14 2009-04-08 14.940 20,402 +850 0.00% 304,804
2009-04-09 2009-04-07 15.528 19,552 -850 0.00% 303,606
2009-04-08 2009-04-06 15.857 20,402 +850 0.00% 323,525
2009-04-06 2009-04-02 15.175 19,552 -5,950 0.00% 296,705
2009-04-03 2009-04-01 14.375 25,502 -13,601 0.00% 366,598
2009-04-02 2009-03-31 14.540 39,103 -1,700 0.00% 568,556
2009-04-01 2009-03-30 14.681 40,803 +18,701 0.00% 599,034
2009-03-31 2009-03-27 15.646 22,102 -20,402 0.00% 345,802
2009-03-30 2009-03-26 15.787 42,504 +22,102 0.00% 671,007
2009-03-27 2009-03-25 15.222 20,402 -4,250 0.00% 310,564
2009-03-26 2009-03-24 15.269 24,652 +850 0.00% 376,419
2009-03-25 2009-03-23 15.128 23,802 -4,250 0.00% 360,080
2009-03-24 2009-03-20 14.069 28,052 -2,551 0.00% 394,675
2009-03-23 2009-03-19 14.281 30,603 +1,701 0.00% 437,046
2009-03-20 2009-03-18 13.999 28,902 +850 0.00% 404,594
2009-03-19 2009-03-17 13.693 28,052 -1,701 0.00% 384,115
2009-03-18 2009-03-16 13.999 29,753 -3,400 0.00% 416,507
2009-03-17 2009-03-13 13.528 33,153 -3,400 0.00% 448,503
2009-03-16 2009-03-12 12.775 36,553 -850 0.00% 466,979
2009-03-12 2009-03-10 12.470 37,403 -5,101 0.00% 466,398
2009-03-11 2009-03-09 11.999 42,504 +6,801 0.00% 510,005
2009-03-09 2009-03-05 12.375 35,703 +1,700 0.00% 441,840
2009-03-06 2009-03-04 12.587 34,003 -6,800 0.00% 428,002
2009-03-05 2009-03-03 12.140 40,803 +3,400 0.00% 495,355
2009-03-04 2009-03-02 12.258 37,403 +2,550 0.00% 458,478
2009-03-03 2009-02-27 13.011 34,853 -5,100 0.00% 453,461
2009-03-02 2009-02-26 13.175 39,953 +4,250 0.00% 526,395
2009-02-26 2009-02-24 13.434 35,703 +5,100 0.00% 479,640
2009-02-25 2009-02-23 13.952 30,603 -2,550 0.00% 426,966
2009-02-24 2009-02-20 13.505 33,153 +4,251 0.00% 447,723
2009-02-20 2009-02-18 13.928 28,902 +6,800 0.00% 402,554
2009-02-19 2009-02-17 14.116 22,102 +5,101 0.00% 312,002
2009-02-18 2009-02-16 15.011 17,001 +1,700 0.00% 255,194
2009-02-17 2009-02-13 14.987 15,301 -1,700 0.00% 229,316
2009-02-16 2009-02-12 14.540 17,001 +4,250 0.00% 247,194
2009-02-13 2009-02-11 15.058 12,751 -2,550 0.00% 191,999
2009-02-11 2009-02-09 15.081 15,301 -21,252 0.00% 230,756
2009-02-10 2009-02-06 14.869 36,553 +21,252 0.00% 543,519
2009-02-09 2009-02-05 14.164 15,301 -2,551 0.00% 216,716
2009-02-06 2009-02-04 13.905 17,852 -4,250 0.00% 248,227
2009-02-05 2009-02-03 13.317 22,102 +3,400 0.00% 294,322
2009-02-04 2009-02-02 13.411 18,702 +2,551 0.00% 250,806
2009-02-03 2009-01-30 13.693 16,151 +850 0.00% 221,155
2009-02-02 2009-01-29 13.693 15,301 -7,651 0.00% 209,516
2009-01-30 2009-01-23 13.128 22,952 -5,950 0.00% 301,321
2009-01-29 2009-01-22 13.528 28,902 +1,700 0.00% 390,994
2009-01-23 2009-01-21 13.646 27,202 +5,100 0.00% 371,196
2009-01-22 2009-01-20 14.211 22,102 -6,800 0.00% 314,082
2009-01-21 2009-01-19 14.540 28,902 +7,650 0.00% 420,234
2009-01-20 2009-01-16 14.399 21,252 +5,101 0.00% 306,003
2009-01-19 2009-01-15 14.634 16,151 +2,550 0.00% 236,355
2009-01-16 2009-01-14 15.410 13,601 +3,400 0.00% 209,598
2009-01-15 2009-01-13 15.105 10,201 +1,700 0.00% 154,082
2009-01-14 2009-01-12 15.716 8,501 -1,700 0.00% 133,604
2009-01-13 2009-01-09 16.516 10,201 +3,400 0.00% 168,482
2009-01-09 2009-01-07 17.528 6,801 -850 0.00% 119,208
2009-01-07 2009-01-05 18.116 7,651 -850 0.00% 138,606
2009-01-06 2009-01-02 16.940 8,501 -850 0.00% 144,005
2009-01-05 2008-12-31 15.975 9,351 +850 0.00% 149,383
2009-01-02 2008-12-29 15.434 8,501 +850 0.00% 131,204
2008-12-29 2008-12-22 16.022 7,651 +850 0.00% 122,586
2008-12-23 2008-12-19 16.493 6,801 -1,700 0.00% 112,167
2008-12-19 2008-12-17 16.940 8,501 +1,700 0.00% 144,005
2008-12-18 2008-12-16 16.328 6,801 -850 0.00% 111,047
2008-12-17 2008-12-15 16.093 7,651 +850 0.00% 123,126
2008-12-10 2008-12-08 15.763 6,801 -850 0.00% 107,207
2008-12-05 2008-12-03 14.775 7,651 -2,550 0.00% 113,045
2008-12-04 2008-12-02 14.422 10,201 +3,400 0.00% 147,122
2008-12-03 2008-12-01 15.434 6,801 -4,250 0.00% 104,967
2008-12-02 2008-11-28 15.034 11,051 +4,250 0.00% 166,141
2008-11-28 2008-11-26 14.116 6,801 -2,550 0.00% 96,006
2008-11-24 2008-11-20 12.728 9,351 +2,550 0.00% 119,023
2008-11-20 2008-11-18 13.175 6,801 -4,250 0.00% 89,606
2008-11-19 2008-11-17 13.669 11,051 +4,250 0.00% 151,061
2008-11-07 2008-11-05 14.234 6,801 -850 0.00% 96,806
2008-10-31 2008-10-29 11.575 7,651 -5,100 0.00% 88,564
2008-10-30 2008-10-28 10.940 12,751 +3,400 0.00% 139,499
2008-10-29 2008-10-27 9.999 9,351 -1,700 0.00% 93,502
2008-10-28 2008-10-24 11.764 11,051 +3,400 0.00% 130,001
2008-10-27 2008-10-23 13.222 7,651 -2,550 0.00% 101,165
2008-10-24 2008-10-22 13.928 10,201 +3,400 0.00% 142,082
2008-10-23 2008-10-21 15.175 6,801 -1,700 0.00% 103,206
2008-10-22 2008-10-20 15.081 8,501 -2,550 0.00% 128,204
2008-10-17 2008-10-15 15.175 11,051 -4,250 0.00% 167,701
2008-10-16 2008-10-14 16.234 15,301 +4,250 0.00% 248,395
2008-10-14 2008-10-10 14.116 11,051 +850 0.00% 156,001
2008-10-09 2008-10-06 16.916 10,201 +850 0.00% 172,562
2008-10-08 2008-10-03 18.140 9,351 +850 0.00% 169,624
2008-09-30 2008-09-26 19.975 8,501 +2,550 0.00% 169,806
2008-09-26 2008-09-24 20.139 5,951 -6,800 0.00% 119,850
2008-09-25 2008-09-23 19.645 12,751 +6,800 0.00% 250,499
2008-09-24 2008-09-22 20.398 5,951 -4,250 0.00% 121,390
2008-09-22 2008-09-18 17.528 10,201 -2,550 0.00% 178,802
2008-09-19 2008-09-17 17.528 12,751 +1,700 0.00% 223,499
2008-09-18 2008-09-16 18.916 11,051 -850 0.00% 209,041
2008-09-12 2008-09-10 21.175 11,901 +4,250 0.00% 252,000
2008-09-10 2008-09-08 23.063 7,651 -2,550 0.00% 176,457
2008-09-09 2008-09-05 22.298 10,201 +996 0.00% 227,467
2008-09-08 2008-09-04 22.896 9,205 +1,674 0.00% 210,758
2008-09-04 2008-09-02 23.780 7,531 +836 0.00% 179,089
2008-09-02 2008-08-29 23.995 6,695 -836 0.00% 160,649
2008-09-01 2008-08-28 23.804 7,531 +836 0.00% 179,269
2008-08-29 2008-08-27 24.617 6,695 -836 0.00% 164,809
2008-08-27 2008-08-25 23.756 7,531 -1,674 0.00% 178,909
2008-08-25 2008-08-20 23.637 9,205 +1,674 0.00% 217,578
2008-08-18 2008-08-14 24.043 7,531 +836 0.00% 181,069
2008-08-13 2008-08-11 24.330 6,695 -3,347 0.00% 162,889
2008-08-04 2008-07-31 24.904 10,042 +837 0.00% 250,082
2008-08-01 2008-07-30 24.617 9,205 -837 0.00% 226,597
2008-07-29 2008-07-25 24.330 10,042 +837 0.00% 244,322
2008-07-23 2008-07-21 24.521 9,205 -837 0.00% 225,717
2008-07-22 2008-07-18 23.995 10,042 -837 0.00% 240,962
2008-07-21 2008-07-17 23.852 10,879 -5,021 0.00% 259,486
2008-07-18 2008-07-16 23.111 15,900 -4,184 0.00% 367,466
2008-07-17 2008-07-15 23.087 20,084 +5,858 0.00% 463,683
2008-07-16 2008-07-14 23.995 14,226 -837 0.00% 341,358
2008-07-14 2008-07-10 23.732 15,063 -837 0.00% 357,482
2008-07-11 2008-07-09 23.756 15,900 -4,184 0.00% 377,726
2008-07-08 2008-07-04 23.111 20,084 +837 0.00% 464,163
2008-07-07 2008-07-03 22.824 19,247 +5,021 0.00% 439,299
2008-07-04 2008-07-02 23.589 14,226 -837 0.00% 335,578
2008-07-02 2008-06-27 23.995 15,063 +1,674 0.00% 361,442
2008-06-30 2008-06-26 24.617 13,389 -1,674 0.00% 329,594
2008-06-24 2008-06-20 24.999 15,063 -1,674 0.00% 376,562
2008-06-23 2008-06-19 24.617 16,737 +2,511 0.00% 412,011
2008-06-12 2008-06-10 24.856 14,226 +1,674 0.00% 353,598
2008-06-06 2008-06-04 25.907 12,552 +2,510 0.00% 325,189
2008-06-05 2008-06-03 26.290 10,042 +2,511 0.00% 264,002
2008-06-04 2008-06-02 27.389 7,531 +836 0.00% 206,268
2008-06-03 2008-05-30 26.816 6,695 -836 0.00% 179,530
2008-06-02 2008-05-29 25.668 7,531 +836 0.00% 193,308
2008-05-29 2008-05-27 25.429 6,695 +837 0.00% 170,250
2008-05-26 2008-05-22 26.720 5,858 +837 0.00% 156,525
2008-05-23 2008-05-21 27.150 5,021 +1,674 0.00% 136,321
2008-05-20 2008-05-16 27.952 3,347 +50 0.00% 93,557
2008-05-19 2008-05-15 27.030 3,297 -824 0.00% 89,119
2008-05-15 2008-05-13 26.594 4,121 +824 0.00% 109,592
2008-05-06 2008-05-02 29.311 3,297 -3,297 0.00% 96,639
2008-05-02 2008-04-29 28.389 6,594 +824 0.00% 187,198
2008-04-28 2008-04-24 28.729 5,770 +1,649 0.00% 165,766
2008-04-25 2008-04-23 27.419 4,121 -825 0.00% 112,992
2008-03-31 2008-03-27 22.978 4,946 -8,242 0.00% 113,650
2008-03-28 2008-03-26 23.512 13,188 +4,121 0.00% 310,077
2008-03-27 2008-03-25 23.827 9,067 -9,067 0.00% 216,044
2008-03-26 2008-03-20 22.250 18,134 +2,473 0.00% 403,487
2008-03-25 2008-03-19 23.876 15,661 +6,594 0.00% 373,922
2008-03-20 2008-03-18 23.294 9,067 -2,473 0.00% 211,204
2008-03-19 2008-03-17 22.857 11,540 +825 0.00% 263,769
2008-03-18 2008-03-14 24.458 10,715 +1,648 0.00% 262,071
2008-03-17 2008-03-13 24.555 9,067 +2,473 0.00% 222,644
2008-03-14 2008-03-12 26.545 6,594 -1,649 0.00% 175,038
2008-03-13 2008-03-11 25.817 8,243 -824 0.00% 212,811
2008-03-12 2008-03-10 25.575 9,067 +824 0.00% 231,884
2008-03-11 2008-03-07 25.526 8,243 +1,649 0.00% 210,411
2008-03-10 2008-03-06 26.788 6,594 -824 0.00% 176,638
2008-03-07 2008-03-05 26.157 7,418 +3,297 0.00% 194,032
2008-03-06 2008-03-04 26.254 4,121 +1,648 0.00% 108,192
2008-02-22 2008-02-20 28.389 2,473 +824 0.00% 70,206
2008-02-20 2008-02-18 28.486 1,649 +825 0.00% 46,974
2008-02-14 2008-02-12 26.545 824 -825 0.00% 21,873
2008-02-13 2008-02-11 25.817 1,649 +825 0.00% 42,572
2008-02-05 2008-02-01 27.807 824 -1,649 0.00% 22,913
2008-02-04 2008-01-31 26.011 2,473 +824 0.00% 64,326
2008-01-30 2008-01-28 27.176 1,649 +825 0.00% 44,813
2008-01-25 2008-01-23 27.419 824 -825 0.00% 22,593
2008-01-24 2008-01-22 23.342 1,649 +825 0.00% 38,491
2008-01-23 2008-01-21 27.419 824 -825 0.00% 22,593
2007-10-31 2007-10-29 47.606 1,649 -1,648 0.00% 78,503
2007-10-18 2007-10-16 44.598 3,297 +1,648 0.00% 147,039
2007-09-05 2007-09-03 28.331 1,649 +31 0.00% 46,718
2007-09-03 2007-08-30 28.084 1,618 -809 0.00% 45,440
2007-08-21 2007-08-17 24.301 2,427 +1,618 0.00% 58,979
2007-06-26 2007-06-22 28.974 809 0.00% 23,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top